1186718400000|2007-08-10 04:00:00|2200|2200|2850|2850|2900|2900|2100|2100|9800480
1186977600000|2007-08-13 04:00:00|3120|3120|3165|3165|3967|3967|2900|2900|3162020
1187064000000|2007-08-14 04:00:00|3245|3245|3003|3003|3270|3270|2998|2998|609288
1187150400000|2007-08-15 04:00:00|3021|3021|2856|2856|3021|3021|2805|2805|991764
1187236800000|2007-08-16 04:00:00|2825|2825|2810|2810|3000|3000|2506|2506|1107495
1187323200000|2007-08-17 04:00:00|3000|3000|3285|3285|3364|3364|3000|3000|438049
1187582400000|2007-08-20 04:00:00|3290|3290|3047|3047|3350|3350|2950|2950|234990
1187668800000|2007-08-21 04:00:00|2971|2971|2902|2902|3029|3029|2776|2776|180486
1187755200000|2007-08-22 04:00:00|2915|2915|2957|2957|3083|3083|2915|2915|77836
1187841600000|2007-08-23 04:00:00|3089|3089|3000|3000|3089|3089|2890|2890|244620
1187928000000|2007-08-24 04:00:00|2916|2916|3000|3000|3025|3025|2852|2852|144188
1188187200000|2007-08-27 04:00:00|2937|2937|2940|2940|3025|3025|2851|2851|173184
1188273600000|2007-08-28 04:00:00|2930|2930|2890|2890|2980|2980|2850|2850|292586
1188360000000|2007-08-29 04:00:00|2952|2952|2933|2933|3072|3072|2876|2876|113778
1188446400000|2007-08-30 04:00:00|2975|2975|2875|2875|2975|2975|2855|2855|259553
1188532800000|2007-08-31 04:00:00|2915|2915|2812|2812|2915|2915|2800|2800|69065
1188878400000|2007-09-04 04:00:00|2801|2801|2800|2800|2900|2900|2728|2728|135443
1188964800000|2007-09-05 04:00:00|2738|2738|2851|2851|2891|2891|2700|2700|198740
1189051200000|2007-09-06 04:00:00|2886|2886|2993|2993|3225|3225|2876|2876|179286
1189137600000|2007-09-07 04:00:00|3068|3068|2950|2950|3170|3170|2925|2925|74862
1189396800000|2007-09-10 04:00:00|2975|2975|2930|2930|3066|3066|2907|2907|117943
1189483200000|2007-09-11 04:00:00|2967|2967|2908|2908|2975|2975|2883|2883|106019
1189569600000|2007-09-12 04:00:00|2887|2887|2917|2917|2976|2976|2828|2828|76418
1189656000000|2007-09-13 04:00:00|2920|2920|2900|2900|2944|2944|2894|2894|22634
1189742400000|2007-09-14 04:00:00|2861|2861|2850|2850|2976|2976|2804|2804|117163
1190001600000|2007-09-17 04:00:00|2825|2825|2775|2775|2841|2841|2761|2761|71828
1190088000000|2007-09-18 04:00:00|2775|2775|2800|2800|2916|2916|2747|2747|167745
1190174400000|2007-09-19 04:00:00|3016|3016|3328|3328|3374|3374|3005|3005|697187
1190260800000|2007-09-20 04:00:00|3349|3349|3706|3706|3835|3835|3299|3299|505099
1190347200000|2007-09-21 04:00:00|3652|3652|4052|4052|4067|4067|3563|3563|323934
1190606400000|2007-09-24 04:00:00|3827|3827|4106|4106|4130|4130|3826|3826|312220
1190692800000|2007-09-25 04:00:00|3940|3940|3820|3820|3999|3999|3707|3707|262010
1190779200000|2007-09-26 04:00:00|3800|3800|3808|3808|3812|3812|3650|3650|326622
1190865600000|2007-09-27 04:00:00|3850|3850|3692|3692|3992|3992|3576|3576|380347
1190952000000|2007-09-28 04:00:00|3623|3623|3626.01|3626.01|3800|3800|3537|3537|1573191
1191211200000|2007-10-01 04:00:00|3663|3663|3671.01|3671.01|3924|3924|3556.01|3556.01|227623
1191297600000|2007-10-02 04:00:00|3763|3763|3940|3940|4000|4000|3724|3724|304178
1191384000000|2007-10-03 04:00:00|3916|3916|4212|4212|4279|4279|3857|3857|382969
1191470400000|2007-10-04 04:00:00|4271|4271|4127|4127|4374.99|4374.99|4020|4020|216634
1191556800000|2007-10-05 04:00:00|4225|4225|4111|4111|4322|4322|4000|4000|745157
1191816000000|2007-10-08 04:00:00|4086|4086|4102|4102|4134|4134|3936|3936|102516
1191902400000|2007-10-09 04:00:00|4097|4097|4538|4538|4543|4543|4066|4066|405202
1191988800000|2007-10-10 04:00:00|4557|4557|4494|4494|4557|4557|4390|4390|234300
1192075200000|2007-10-11 04:00:00|4512|4512|4121|4121|4549|4549|4040|4040|330944
1192161600000|2007-10-12 04:00:00|4100|4100|4046|4046|4263.99|4263.99|4010|4010|178215
1192420800000|2007-10-15 04:00:00|4135|4135|3844|3844|4214|4214|3700|3700|234130
1192507200000|2007-10-16 04:00:00|3805|3805|3693|3693|3865|3865|3546|3546|246455
1192593600000|2007-10-17 04:00:00|3782|3782|3858|3858|3949.99|3949.99|3719|3719|205883
1192680000000|2007-10-18 04:00:00|3821|3821|3984|3984|4100|4100|3723|3723|188765
1192766400000|2007-10-19 04:00:00|3980|3980|3730|3730|4035|4035|3730|3730|88083
1193025600000|2007-10-22 04:00:00|3725|3725|3864|3864|3968|3968|3648|3648|157414
1193112000000|2007-10-23 04:00:00|3957|3957|4283|4283|4412|4412|3957|3957|336143
1193198400000|2007-10-24 04:00:00|4223|4223|3938|3938|4239|4239|3747|3747|358347
1193284800000|2007-10-25 04:00:00|3935|3935|4003|4003|4035|4035|3836|3836|108734
1193371200000|2007-10-26 04:00:00|4011|4011|4307|4307|4335|4335|3966|3966|232508
1193630400000|2007-10-29 04:00:00|4316|4316|4459|4459|4592|4592|4238|4238|341553
1193716800000|2007-10-30 04:00:00|4460|4460|4586|4586|4816|4816|4460|4460|405396
1193803200000|2007-10-31 04:00:00|4618|4618|4468|4468|4618|4618|4114|4114|336107
1193889600000|2007-11-01 04:00:00|4421|4421|4136|4136|4440|4440|4050|4050|287077
1193976000000|2007-11-02 04:00:00|4203|4203|4434|4434|4500|4500|4050|4050|246004
1194238800000|2007-11-05 05:00:00|4320|4320|4353|4353|4494|4494|4227.99|4227.99|138459
1194325200000|2007-11-06 05:00:00|4350|4350|4548|4548|4580|4580|4320|4320|138135
1194411600000|2007-11-07 05:00:00|4434|4434|3940|3940|4484|4484|3734|3734|462679
1194498000000|2007-11-08 05:00:00|4000|4000|3752|3752|4000|4000|3618|3618|346550
1194584400000|2007-11-09 05:00:00|3777|3777|3676|3676|3777|3777|3439|3439|287682
1194843600000|2007-11-12 05:00:00|3665|3665|3518|3518|3800|3800|3267|3267|310233
1194930000000|2007-11-13 05:00:00|3602|3602|4106|4106|4160|4160|3535|3535|331145
1195016400000|2007-11-14 05:00:00|4500|4500|4319|4319|4686|4686|4150|4150|442707
1195102800000|2007-11-15 05:00:00|4333|4333|4644|4644|4770|4770|4233|4233|618791
1195189200000|2007-11-16 05:00:00|4654|4654|4651|4651|4720|4720|4371|4371|379835
1195448400000|2007-11-19 05:00:00|4603|4603|4469|4469|4704.99|4704.99|4402|4402|249402
1195534800000|2007-11-20 05:00:00|4515|4515|4362|4362|4611|4611|4300|4300|226246
1195621200000|2007-11-21 05:00:00|4260|4260|4120|4120|4300|4300|4034.01|4034.01|111136
1195794000000|2007-11-23 05:00:00|4026|4026|4236|4236|4252|4252|4001|4001|118914
1196053200000|2007-11-26 05:00:00|4258|4258|4117|4117|4311|4311|4100|4100|126721
1196139600000|2007-11-27 05:00:00|4172|4172|4112|4112|4229.99|4229.99|4100|4100|156441
1196226000000|2007-11-28 05:00:00|4125|4125|4361|4361|4361|4361|4061|4061|277379
1196312400000|2007-11-29 05:00:00|4350|4350|4300|4300|4400|4400|4215.01|4215.01|96860
1196398800000|2007-11-30 05:00:00|4350|4350|4241|4241|4377|4377|4225|4225|191763
1196658000000|2007-12-03 05:00:00|4411|4411|4471|4471|4584|4584|4404|4404|525945
1196744400000|2007-12-04 05:00:00|4562|4562|4336|4336|4562|4562|4280.75|4280.75|337879
1196830800000|2007-12-05 05:00:00|4485|4485|4424|4424|4560|4560|4357|4357|254458
1196917200000|2007-12-06 05:00:00|4424|4424|4403|4403|4450|4450|4326.01|4326.01|259662
1197003600000|2007-12-07 05:00:00|4430|4430|4377|4377|4490.8|4490.8|4335|4335|109551
1197262800000|2007-12-10 05:00:00|4410|4410|4997|4997|5049|5049|4400|4400|857523
1197349200000|2007-12-11 05:00:00|4968|4968|4749|4749|5000|5000|4703|4703|657457
1197435600000|2007-12-12 05:00:00|4888|4888|5080|5080|5391.99|5391.99|4863|4863|649786
1197522000000|2007-12-13 05:00:00|5061|5061|5363|5363|5473|5473|4998|4998|409172
1197608400000|2007-12-14 05:00:00|5950|5950|6155|6155|6546|6546|5752|5752|6194620
1197867600000|2007-12-17 05:00:00|6666|6666|6034|6034|6666|6666|5840|5840|2905477
1197954000000|2007-12-18 05:00:00|6195|6195|5968|5968|6239|6239|5636.01|5636.01|1602551
1198040400000|2007-12-19 05:00:00|5925|5925|5990|5990|6043|6043|5796|5796|722260
1198126800000|2007-12-20 05:00:00|6099|6099|6047|6047|6188|6188|5862|5862|657018
1198213200000|2007-12-21 05:00:00|6181|6181|6006|6006|6200|6200|5926|5926|611367
1198472400000|2007-12-24 05:00:00|6070|6070|6040|6040|6176.99|6176.99|5917|5917|366072
1198645200000|2007-12-26 05:00:00|6084|6084|7285|7285|7296|7296|6045|6045|2042699
1198731600000|2007-12-27 05:00:00|7265|7265|7530|7530|8117|8117|7200|7200|4766016
1198818000000|2007-12-28 05:00:00|8073|8073|7881|7881|8074|8074|7707|7707|2396988
1199077200000|2007-12-31 05:00:00|7800|7800|7388|7388|7898|7898|7270|7270|1296894
1199250000000|2008-01-02 05:00:00|7598|7598|7010|7010|7681|7681|6800|6800|2087514
1199336400000|2008-01-03 05:00:00|7279|7279|6944|6944|7282.2|7282.2|6881|6881|1225382
1199422800000|2008-01-04 05:00:00|6648|6648|6409|6409|6785|6785|6317|6317|1356783
1199682000000|2008-01-07 05:00:00|6616|6616|6137|6137|6677.3|6677.3|5846|5846|1853732
1199768400000|2008-01-08 05:00:00|6250|6250|6110|6110|6549|6549|6050|6050|1185054
1199854800000|2008-01-09 05:00:00|6007|6007|6068|6068|6135.99|6135.99|5658|5658|1576055
1199941200000|2008-01-10 05:00:00|5964|5964|6406|6406|6598|6598|5868.01|5868.01|1507787
1200027600000|2008-01-11 05:00:00|6343|6343|6260|6260|6750|6750|6102|6102|1446395
1200286800000|2008-01-14 05:00:00|6441|6441|6471|6471|6500|6500|6266|6266|742747
1200373200000|2008-01-15 05:00:00|6391|6391|5998|5998|6600|6600|5980|5980|837014
1200459600000|2008-01-16 05:00:00|5728|5728|5423|5423|5925|5925|5098|5098|2383960
1200546000000|2008-01-17 05:00:00|5440|5440|4541|4541|5549|5549|4342|4342|2729091
1200632400000|2008-01-18 05:00:00|4848|4848|4705|4705|4907|4907|4520|4520|2181183
1200978000000|2008-01-22 05:00:00|4039|4039|4771|4771|4947|4947|4016|4016|1379602
1201064400000|2008-01-23 05:00:00|4588|4588|5002|5002|5074|5074|4450|4450|1319863
1201150800000|2008-01-24 05:00:00|5197|5197|5664|5664|5774|5774|5111|5111|1989865
1201237200000|2008-01-25 05:00:00|5995|5995|5406|5406|6175|6175|5300|5300|1873466
1201496400000|2008-01-28 05:00:00|4345|4345|4260|4260|4668|4668|4055|4055|4789926
1201582800000|2008-01-29 05:00:00|4445|4445|4170|4170|4479|4479|4125|4125|1914027
1201669200000|2008-01-30 05:00:00|4080|4080|3611|3611|4100|4100|3596|3596|3320645
1201755600000|2008-01-31 05:00:00|3461|3461|3703|3703|3790|3790|3400|3400|2219891
1201842000000|2008-02-01 05:00:00|3850|3850|3748|3748|3887.99|3887.99|3672|3672|1549322
1202101200000|2008-02-04 05:00:00|3828|3828|3649|3649|3831|3831|3646|3646|1101043
1202187600000|2008-02-05 05:00:00|3548|3548|3626|3626|3825|3825|3479|3479|1224723
1202274000000|2008-02-06 05:00:00|3762|3762|3395|3395|3768|3768|3380|3380|1147372
1202360400000|2008-02-07 05:00:00|3314|3314|3173|3173|3445|3445|3140|3140|1817805
1202446800000|2008-02-08 05:00:00|3200|3200|3172|3172|3294|3294|3100|3100|1221652
1202706000000|2008-02-11 05:00:00|3251|3251|3615|3615|3648|3648|3225|3225|2547125
1202792400000|2008-02-12 05:00:00|3740|3740|3461|3461|3887|3887|3411|3411|2550551
1202878800000|2008-02-13 05:00:00|3548|3548|3675|3675|3690|3690|3400|3400|1230853
1202965200000|2008-02-14 05:00:00|3730|3730|3539|3539|3841|3841|3500|3500|1332404
1203051600000|2008-02-15 05:00:00|3527|3527|3579|3579|3630|3630|3443|3443|657978
1203397200000|2008-02-19 05:00:00|3706|3706|3463|3463|3748|3748|3458|3458|970742
1203483600000|2008-02-20 05:00:00|3375|3375|3458|3458|3543|3543|3291|3291|807562
1203570000000|2008-02-21 05:00:00|3490|3490|3315|3315|3519|3519|3298|3298|518595
1203656400000|2008-02-22 05:00:00|3308|3308|3340|3340|3389|3389|3221|3221|457009
1203915600000|2008-02-25 05:00:00|3332|3332|3383|3383|3399|3399|3267|3267|610553
1204002000000|2008-02-26 05:00:00|3310|3310|3338|3338|3402|3402|3275|3275|575675
1204088400000|2008-02-27 05:00:00|3305|3305|3663|3663|3701|3701|3300|3300|1517503
1204174800000|2008-02-28 05:00:00|3592|3592|3738|3738|3840.76|3840.76|3592|3592|1410637
1204261200000|2008-02-29 05:00:00|3682|3682|3615|3615|3758|3758|3585|3585|699687
1204520400000|2008-03-03 05:00:00|3835|3835|3759|3759|3945|3945|3706|3706|1286975
1204606800000|2008-03-04 05:00:00|3686|3686|3587|3587|3777|3777|3410|3410|1228033
1204693200000|2008-03-05 05:00:00|3673|3673|3712.8|3712.8|3805|3805|3640|3640|1374746
1204779600000|2008-03-06 05:00:00|3827|3827|3924|3924|4179.99|4179.99|3782|3782|3316503
1204866000000|2008-03-07 05:00:00|3760|3760|3655|3655|3972|3972|3524|3524|1555299
1205121600000|2008-03-10 04:00:00|3686|3686|3395|3395|3720.8|3720.8|3371|3371|736682
1205208000000|2008-03-11 04:00:00|3542|3542|3649|3649|3665|3665|3476|3476|729003
1205294400000|2008-03-12 04:00:00|3650|3650|3883|3883|4000|4000|3596|3596|1288109
1205380800000|2008-03-13 04:00:00|3745|3745|3860|3860|3900|3900|3556.01|3556.01|1313901
1205467200000|2008-03-14 04:00:00|3923|3923|3824|3824|4000|4000|3712|3712|789725
1205726400000|2008-03-17 04:00:00|3603|3603|3515|3515|3778|3778|3514|3514|955363
1205812800000|2008-03-18 04:00:00|3656|3656|3723|3723|3775|3775|3578.63|3578.63|705114
1205899200000|2008-03-19 04:00:00|3743|3743|3635|3635|3889|3889|3626|3626|720669
1205985600000|2008-03-20 04:00:00|3708|3708|3635|3635|3750|3750|3574.01|3574.01|751714
1206331200000|2008-03-24 04:00:00|3657|3657|3850|3850|3975|3975|3657|3657|798238
1206417600000|2008-03-25 04:00:00|3908|3908|4045|4045|4094|4094|3734|3734|1436148
1206504000000|2008-03-26 04:00:00|4157|4157|4155|4155|4258|4258|3983|3983|1917216
1206590400000|2008-03-27 04:00:00|4171|4171|3889|3889|4172|4172|3875|3875|1014040
1206676800000|2008-03-28 04:00:00|3947|3947|3704|3704|3975|3975|3689|3689|596526
1206936000000|2008-03-31 04:00:00|3732|3732|3976|3976|4039|4039|3664|3664|1574480
1207022400000|2008-04-01 04:00:00|4052|4052|4082|4082|4082|4082|3857|3857|1222308
1207108800000|2008-04-02 04:00:00|4011|4011|3921|3921|4037.11|4037.11|3900|3900|515748
1207195200000|2008-04-03 04:00:00|3895|3895|3964|3964|3979|3979|3825|3825|580858
1207281600000|2008-04-04 04:00:00|3985|3985|4322|4322|4355|4355|3925|3925|2068781
1207540800000|2008-04-07 04:00:00|4411|4411|4370|4370|4440|4440|4275|4275|1195435
1207627200000|2008-04-08 04:00:00|4342|4342|4536|4536|4583|4583|4281|4281|1488315
1207713600000|2008-04-09 04:00:00|4672|4672|4515|4515|4672|4672|4386|4386|1126168
1207800000000|2008-04-10 04:00:00|4505|4505|4714|4714|4724|4724|4339|4339|1379138
1207886400000|2008-04-11 04:00:00|4565|4565|4649|4649|4740|4740|4502|4502|1471438
1208145600000|2008-04-14 04:00:00|4580|4580|4469|4469|4679|4679|4469|4469|870721
1208232000000|2008-04-15 04:00:00|4502|4502|4584|4584|4600|4600|4460|4460|648650
1208318400000|2008-04-16 04:00:00|4690|4690|4898|4898|4935|4935|4673|4673|1183606
1208404800000|2008-04-17 04:00:00|4878|4878|5002|5002|5073|5073|4745|4745|1125558
1208491200000|2008-04-18 04:00:00|5240|5240|5025|5025|5360|5360|5024|5024|1539990
1208750400000|2008-04-21 04:00:00|5025|5025|5184|5184|5324|5324|4950|4950|875366
1208836800000|2008-04-22 04:00:00|5188|5188|5052|5052|5298|5298|5000|5000|562486
1208923200000|2008-04-23 04:00:00|5090|5090|5140|5140|5195|5195|4963|4963|449957
1209009600000|2008-04-24 04:00:00|5094|5094|5181|5181|5276|5276|4871|4871|796668
1209096000000|2008-04-25 04:00:00|5212|5212|5190|5190|5248.99|5248.99|5085|5085|537146
1209355200000|2008-04-28 04:00:00|5212|5212|5200|5200|5303|5303|5117|5117|442363
1209441600000|2008-04-29 04:00:00|5206|5206|4987|4987|5233|5233|4953|4953|501705
1209528000000|2008-04-30 04:00:00|4987|4987|5058|5058|5124.99|5124.99|4800|4800|1059250
1209614400000|2008-05-01 04:00:00|5045|5045|5025|5025|5140|5140|4937.01|4937.01|742859
1209700800000|2008-05-02 04:00:00|5150|5150|4999|4999|5200|5200|4980|4980|554147
1209960000000|2008-05-05 04:00:00|5074|5074|5600|5600|5678|5678|5023.01|5023.01|2908897
1210046400000|2008-05-06 04:00:00|5620|5620|5475|5475|5725|5725|5300|5300|1472807
1210132800000|2008-05-07 04:00:00|5556|5556|5605|5605|5756|5756|5400|5400|1631668
1210219200000|2008-05-08 04:00:00|5636|5636|5500|5500|5770.99|5770.99|5427|5427|1598457
1210305600000|2008-05-09 04:00:00|5464|5464|5402|5402|5598|5598|5365|5365|1059560
1210564800000|2008-05-12 04:00:00|5380|5380|5226|5226|5399|5399|5011|5011|1474036
1210651200000|2008-05-13 04:00:00|5259|5259|5586|5586|5656|5656|5259|5259|2504309
1210737600000|2008-05-14 04:00:00|5090|5090|5389|5389|5598|5598|5067.61|5067.61|3764572
1210824000000|2008-05-15 04:00:00|5465|5465|5449|5449|5544|5544|5403|5403|819006
1210910400000|2008-05-16 04:00:00|5500|5500|5470|5470|5520|5520|5375|5375|827388
1211169600000|2008-05-19 04:00:00|5459|5459|5339|5339|5550|5550|5288.35|5288.35|1018757
1211256000000|2008-05-20 04:00:00|5218|5218|5356|5356|5372|5372|5150|5150|653038
1211342400000|2008-05-21 04:00:00|5300|5300|5042|5042|5350|5350|4875|4875|1475837
1211428800000|2008-05-22 04:00:00|5033|5033|4463|4463|5178.99|5178.99|4425|4425|2083236
1211515200000|2008-05-23 04:00:00|4400|4400|4529|4529|4635|4635|4041|4041|2973954
1211860800000|2008-05-27 04:00:00|4535|4535|4345|4345|4535|4535|4280|4280|731831
1211947200000|2008-05-28 04:00:00|4490|4490|4490|4490|4616|4616|4356|4356|843859
1212033600000|2008-05-29 04:00:00|4460|4460|4478|4478|4489|4489|4356|4356|584106
1212120000000|2008-05-30 04:00:00|4444|4444|4695|4695|4732|4732|4444|4444|1235989
1212379200000|2008-06-02 04:00:00|4760|4760|4633|4633|4868|4868|4588|4588|721338
1212465600000|2008-06-03 04:00:00|4634|4634|4547|4547|4776.99|4776.99|4389|4389|547708
1212552000000|2008-06-04 04:00:00|4512|4512|4628|4628|4713|4713|4448|4448|468430
1212638400000|2008-06-05 04:00:00|4668|4668|4788|4788|4790|4790|4650|4650|610894
1212724800000|2008-06-06 04:00:00|4747|4747|4450|4450|4756.13|4756.13|4408|4408|848637
1212984000000|2008-06-09 04:00:00|4403|4403|4041|4041|4440|4440|3965|3965|1676644
1213070400000|2008-06-10 04:00:00|3900|3900|3875|3875|3940|3940|3700|3700|1428237
1213156800000|2008-06-11 04:00:00|3925|3925|3786|3786|3945.71|3945.71|3762|3762|596472
1213243200000|2008-06-12 04:00:00|3850|3850|3711|3711|3919|3919|3677|3677|614797
1213329600000|2008-06-13 04:00:00|3728|3728|3828|3828|3897|3897|3728|3728|498138
1213588800000|2008-06-16 04:00:00|3806|3806|3995|3995|4050|4050|3786.6|3786.6|565648
1213675200000|2008-06-17 04:00:00|4063|4063|4114|4114|4337|4337|4061|4061|986362
1213761600000|2008-06-18 04:00:00|4070|4070|3968|3968|4098|4098|3908|3908|993252
1213848000000|2008-06-19 04:00:00|3964|3964|4064|4064|4103|4103|3861|3861|421282
1213934400000|2008-06-20 04:00:00|3921|3921|3875|3875|4016|4016|3828|3828|673971
1214193600000|2008-06-23 04:00:00|3887|3887|3745|3745|3919|3919|3705|3705|444190
1214280000000|2008-06-24 04:00:00|3710|3710|3786|3786|3890|3890|3700|3700|514250
1214366400000|2008-06-25 04:00:00|3787|3787|3880|3880|3945|3945|3787|3787|372104
1214452800000|2008-06-26 04:00:00|3703|3703|3522|3522|3834|3834|3473|3473|1215845
1214539200000|2008-06-27 04:00:00|3510|3510|3590|3590|3620|3620|3313|3313|2373956
1214798400000|2008-06-30 04:00:00|3556|3556|3449|3449|3634.48|3634.48|3446|3446|575528
1217476800000|2008-07-31 04:00:00|3276|3276|3585|3585|3656|3656|3212|3212|909722
1217563200000|2008-08-01 04:00:00|3532|3532|3584|3584|3669|3669|3459|3459|415418
1217822400000|2008-08-04 04:00:00|3568|3568|3264|3264|3568|3568|3260|3260|626985
1217908800000|2008-08-05 04:00:00|3312|3312|3317|3317|3496.99|3496.99|3263|3263|633921
1217995200000|2008-08-06 04:00:00|3354|3354|3529|3529|3634|3634|3338|3338|594297
1218168000000|2008-08-08 04:00:00|3557|3557|3680|3680|3750|3750|3511|3511|412787
1218427200000|2008-08-11 04:00:00|3750|3750|3698|3698|3853.88|3853.88|3645|3645|976424
1218513600000|2008-08-12 04:00:00|3587|3587|3605|3605|3795|3795|3555|3555|574278
1218600000000|2008-08-13 04:00:00|3441|3441|3462|3462|3528|3528|3249|3249|1321834
1218686400000|2008-08-14 04:00:00|3445|3445|3461|3461|3512|3512|3395|3395|565598
1218772800000|2008-08-15 04:00:00|3512|3512|3460|3460|3512|3512|3371|3371|337096
1219032000000|2008-08-18 04:00:00|3471|3471|3230|3230|3475|3475|3198|3198|501123
1219118400000|2008-08-19 04:00:00|3201|3201|3185|3185|3219|3219|3113|3113|573615
1219204800000|2008-08-20 04:00:00|3197|3197|3100|3100|3250|3250|3037|3037|616496
1219291200000|2008-08-21 04:00:00|3078|3078|3013|3013|3078|3078|2975|2975|630602
1219377600000|2008-08-22 04:00:00|3023|3023|3000|3000|3119|3119|2995|2995|634627
1219636800000|2008-08-25 04:00:00|3011|3011|3005|3005|3041|3041|2956|2956|387026
1219723200000|2008-08-26 04:00:00|2981|2981|2931|2931|3022|3022|2893.01|2893.01|512781
1219809600000|2008-08-27 04:00:00|2921|2921|2999|2999|3041|3041|2921|2921|347304
1219896000000|2008-08-28 04:00:00|3006|3006|3106|3106|3128|3128|3006|3006|482770
1219982400000|2008-08-29 04:00:00|3079|3079|3087|3087|3100|3100|2991|2991|299258
1220328000000|2008-09-02 04:00:00|3141|3141|2968|2968|3143|3143|2940|2940|346539
1220414400000|2008-09-03 04:00:00|2964|2964|2893|2893|2978|2978|2833|2833|360241
1220500800000|2008-09-04 04:00:00|2866|2866|2650|2650|2866|2866|2600|2600|737159
1220587200000|2008-09-05 04:00:00|2657|2657|2883|2883|2920|2920|2631|2631|641891
1220846400000|2008-09-08 04:00:00|2988|2988|2862|2862|3030|3030|2722|2722|415510
1220932800000|2008-09-09 04:00:00|2855|2855|2643|2643|2868.1|2868.1|2628|2628|538776
1221019200000|2008-09-10 04:00:00|2659|2659|2610|2610|2697.99|2697.99|2601|2601|515176
1221105600000|2008-09-11 04:00:00|2560|2560|2480|2480|2581|2581|2355|2355|1023199
1221192000000|2008-09-12 04:00:00|2451|2451|2586|2586|2610|2610|2410|2410|967043
1221451200000|2008-09-15 04:00:00|2544|2544|2553|2553|2680|2680|2452|2452|802515
1221537600000|2008-09-16 04:00:00|2445|2445|2592|2592|2600|2600|2444|2444|1006877
1221624000000|2008-09-17 04:00:00|2527|2527|2385|2385|2585|2585|2275.52|2275.52|1354629
1221710400000|2008-09-18 04:00:00|2344|2344|2840|2840|2840|2840|2237|2237|1624953
1221796800000|2008-09-19 04:00:00|3010|3010|3074|3074|3079|3079|2812|2812|1549956
1222056000000|2008-09-22 04:00:00|3038|3038|2665|2665|3038|3038|2661|2661|586856
1222142400000|2008-09-23 04:00:00|2651|2651|2526|2526|2687|2687|2446|2446|658854
1222228800000|2008-09-24 04:00:00|2501|2501|2430|2430|2551|2551|2422|2422|418756
1222315200000|2008-09-25 04:00:00|2475|2475|2363|2363|2500|2500|2338|2338|778926
1222401600000|2008-09-26 04:00:00|2291|2291|2246|2246|2291|2291|2150|2150|894585
1222660800000|2008-09-29 04:00:00|2183|2183|2010|2010|2184|2184|1704.5|1704.5|1246445
1222747200000|2008-09-30 04:00:00|2020|2020|2035|2035|2121.04|2121.04|1885|1885|1221230
1222833600000|2008-10-01 04:00:00|2021|2021|2036|2036|2113|2113|1966|1966|514681
1222920000000|2008-10-02 04:00:00|2006|2006|1763|1763|2006|2006|1716|1716|1319360
1223006400000|2008-10-03 04:00:00|1804|1804|1737|1737|1905|1905|1735|1735|743103
1223265600000|2008-10-06 04:00:00|1659|1659|1912|1912|1995|1995|1511|1511|2063833
1223352000000|2008-10-07 04:00:00|1999|1999|1777|1777|1999|1999|1766|1766|1108304
1223438400000|2008-10-08 04:00:00|1688|1688|1928|1928|2085|2085|1650.01|1650.01|1749025
1223524800000|2008-10-09 04:00:00|1976|1976|1735|1735|2033|2033|1690|1690|831346
1223611200000|2008-10-10 04:00:00|1660|1660|1720|1720|1819|1819|1612|1612|1641170
1223870400000|2008-10-13 04:00:00|1827|1827|2114|2114|2159|2159|1827|1827|1321114
1223956800000|2008-10-14 04:00:00|2300|2300|2158|2158|2326.11|2326.11|2102|2102|912249
1224043200000|2008-10-15 04:00:00|2051|2051|1820|1820|2096|2096|1808|1808|499740
1224129600000|2008-10-16 04:00:00|1856|1856|1900|1900|1944|1944|1668|1668|920869
1224216000000|2008-10-17 04:00:00|1817|1817|1759|1759|1936|1936|1716.2|1716.2|744733
1224475200000|2008-10-20 04:00:00|1794|1794|1810|1810|1846|1846|1718|1718|339385
1224561600000|2008-10-21 04:00:00|1776|1776|1602|1602|1880|1880|1595|1595|731991
1224648000000|2008-10-22 04:00:00|1581|1581|1425|1425|1628.5|1628.5|1413|1413|1037964
1224734400000|2008-10-23 04:00:00|1433|1433|1236|1236|1437|1437|1181|1181|1026507
1224820800000|2008-10-24 04:00:00|983|983|1224|1224|1266|1266|976|976|905977
1225080000000|2008-10-27 04:00:00|1187|1187|1106|1106|1209|1209|1075|1075|523782
1225166400000|2008-10-28 04:00:00|1140|1140|1213|1213|1225|1225|1073|1073|763591
1225252800000|2008-10-29 04:00:00|1230|1230|1289|1289|1340|1340|1199|1199|552199
1225339200000|2008-10-30 04:00:00|1359|1359|1335|1335|1410|1410|1319|1319|683792
1225425600000|2008-10-31 04:00:00|1319|1319|1367|1367|1400|1400|1312|1312|391717
1225688400000|2008-11-03 05:00:00|1378|1378|1320|1320|1443|1443|1295|1295|267888
1225774800000|2008-11-04 05:00:00|1313|1313|1492|1492|1501|1501|1313|1313|679689
1225861200000|2008-11-05 05:00:00|1485|1485|1392|1392|1485|1485|1386|1386|597553
1225947600000|2008-11-06 05:00:00|1381|1381|1236|1236|1408|1408|1227|1227|659131
1226034000000|2008-11-07 05:00:00|1265|1265|1215|1215|1297|1297|1181|1181|456255
1226293200000|2008-11-10 05:00:00|1260|1260|1163|1163|1260|1260|1113|1113|372740
1226379600000|2008-11-11 05:00:00|1121|1121|1033|1033|1180|1180|1013|1013|812125
1226466000000|2008-11-12 05:00:00|1145|1145|1078|1078|1317|1317|1068|1068|1620040
1226552400000|2008-11-13 05:00:00|1051|1051|1117|1117|1148|1148|935|935|1153155
1226638800000|2008-11-14 05:00:00|1090|1090|1027|1027|1090|1090|995|995|679862
1226898000000|2008-11-17 05:00:00|1027|1027|1015|1015|1085|1085|1001|1001|552677
1226984400000|2008-11-18 05:00:00|1027|1027|1008|1008|1046|1046|972|972|493119
1227070800000|2008-11-19 05:00:00|1009|1009|921|921|1039|1039|916|916|459183
1227157200000|2008-11-20 05:00:00|900|900|828|828|915.99|915.99|806|806|571152
1227243600000|2008-11-21 05:00:00|847|847|888|888|908|908|791|791|1152786
1227502800000|2008-11-24 05:00:00|906|906|1037|1037|1041|1041|889|889|498891
1227589200000|2008-11-25 05:00:00|1056|1056|1062|1062|1119.99|1119.99|1016|1016|516634
1227675600000|2008-11-26 05:00:00|1035|1035|1210|1210|1211|1211|1016|1016|367265
1227848400000|2008-11-28 05:00:00|1194|1194|1232|1232|1232|1232|1160|1160|126428
1228107600000|2008-12-01 05:00:00|1200|1200|1025|1025|1217|1217|1022|1022|592769
1228194000000|2008-12-02 05:00:00|1057|1057|1081|1081|1144|1144|1041|1041|545304
1228280400000|2008-12-03 05:00:00|1047|1047|1167|1167|1184|1184|1034|1034|408981
1228366800000|2008-12-04 05:00:00|1143|1143|1107|1107|1212|1212|1088|1088|343882
1228453200000|2008-12-05 05:00:00|1090|1090|1175|1175|1175|1175|1050|1050|315993
1228712400000|2008-12-08 05:00:00|1209|1209|1598|1598|1611|1611|1201|1201|922729
1228798800000|2008-12-09 05:00:00|1500|1500|1435|1435|1575|1575|1389|1389|741092
1228885200000|2008-12-10 05:00:00|1460|1460|1569|1569|1645.99|1645.99|1460|1460|510788
1228971600000|2008-12-11 05:00:00|1545|1545|1555|1555|1685|1685|1526|1526|532838
1229058000000|2008-12-12 05:00:00|1500|1500|1717|1717|1717|1717|1475|1475|501208
1229317200000|2008-12-15 05:00:00|1726|1726|1510|1510|1775|1775|1491|1491|565632
1229403600000|2008-12-16 05:00:00|1541|1541|1497|1497|1584|1584|1454|1454|721860
1229490000000|2008-12-17 05:00:00|1474|1474|1458|1458|1513|1513|1393|1393|862339
1229576400000|2008-12-18 05:00:00|1485|1485|1455|1455|1575|1575|1420|1420|549613
1229662800000|2008-12-19 05:00:00|1491|1491|1536|1536|1566|1566|1469|1469|852706
1229922000000|2008-12-22 05:00:00|1547|1547|1358|1358|1581|1581|1309|1309|645895
1230008400000|2008-12-23 05:00:00|1375|1375|1423|1423|1460.99|1460.99|1337.1|1337.1|387557
1230094800000|2008-12-24 05:00:00|1410|1410|1396|1396|1423|1423|1388|1388|91966
1230267600000|2008-12-26 05:00:00|1405|1405|1406|1406|1448|1448|1392.75|1392.75|98512
1230526800000|2008-12-29 05:00:00|1401|1401|1410|1410|1424|1424|1392|1392|251388
1230613200000|2008-12-30 05:00:00|1421|1421|1569|1569|1574|1574|1370|1370|486336
1230699600000|2008-12-31 05:00:00|1575|1575|1641|1641|1680|1680|1563|1563|579558
1230872400000|2009-01-02 05:00:00|1643|1643|1758|1758|1785|1785|1570|1570|402402
1231131600000|2009-01-05 05:00:00|1730|1730|1877|1877|1992|1992|1700|1700|795068
1231218000000|2009-01-06 05:00:00|1912|1912|1847|1847|1959|1959|1776|1776|661535
1231304400000|2009-01-07 05:00:00|1816|1816|1710|1710|1841|1841|1677.01|1677.01|436907
1231390800000|2009-01-08 05:00:00|1696|1696|1700|1700|1701|1701|1641.01|1641.01|289450
1231477200000|2009-01-09 05:00:00|1700|1700|1623|1623|1705|1705|1612|1612|274730
1231736400000|2009-01-12 05:00:00|1628|1628|1548|1548|1642|1642|1535|1535|293254
1231822800000|2009-01-13 05:00:00|1545|1545|1555|1555|1590|1590|1540|1540|226155
1231909200000|2009-01-14 05:00:00|1530|1530|1460|1460|1540|1540|1412|1412|311940
1231995600000|2009-01-15 05:00:00|1540|1540|1485|1485|1571|1571|1445|1445|399560
1232082000000|2009-01-16 05:00:00|1507|1507|1543|1543|1556|1556|1464|1464|327802
1232427600000|2009-01-20 05:00:00|1518|1518|1247|1247|1518|1518|1220|1220|1179658
1232514000000|2009-01-21 05:00:00|1298|1298|1329|1329|1349|1349|1170|1170|1253435
1232600400000|2009-01-22 05:00:00|1280|1280|1256|1256|1357|1357|1205|1205|680539
1232686800000|2009-01-23 05:00:00|1217|1217|1260|1260|1310|1310|1208|1208|255282
1232946000000|2009-01-26 05:00:00|1286|1286|1347|1347|1383|1383|1272|1272|279663
1233032400000|2009-01-27 05:00:00|1375|1375|1355|1355|1390|1390|1335|1335|217529
1233118800000|2009-01-28 05:00:00|1405|1405|1429|1429|1450|1450|1356|1356|324783
1233205200000|2009-01-29 05:00:00|1433|1433|1382|1382|1547|1547|1351|1351|705271
1233291600000|2009-01-30 05:00:00|1401|1401|1341|1341|1454|1454|1332|1332|390262
1233550800000|2009-02-02 05:00:00|1321|1321|1251|1251|1327.94|1327.94|1251|1251|603043
1233637200000|2009-02-03 05:00:00|1285|1285|1294|1294|1325|1325|1245|1245|615127
1233723600000|2009-02-04 05:00:00|1320|1320|1407|1407|1470|1470|1298|1298|598875
1233810000000|2009-02-05 05:00:00|1397|1397|1473|1473|1494|1494|1366|1366|299487
1233896400000|2009-02-06 05:00:00|1474|1474|1539|1539|1566|1566|1459.01|1459.01|386031
1234155600000|2009-02-09 05:00:00|1475|1475|1571|1571|1611|1611|1475|1475|371671
1234242000000|2009-02-10 05:00:00|1562|1562|1533|1533|1603|1603|1509|1509|439776
1234328400000|2009-02-11 05:00:00|1558|1558|1700|1700|1710|1710|1530|1530|637765
1234414800000|2009-02-12 05:00:00|1660|1660|1652|1652|1663|1663|1580|1580|369202
1234501200000|2009-02-13 05:00:00|1659|1659|1605|1605|1659|1659|1562|1562|238973
1234846800000|2009-02-17 05:00:00|1560|1560|1466|1466|1569|1569|1464|1464|288807
1234933200000|2009-02-18 05:00:00|1478|1478|1458|1458|1527|1527|1420|1420|222719
1235019600000|2009-02-19 05:00:00|1475|1475|1450|1450|1517.6|1517.6|1429|1429|252289
1235106000000|2009-02-20 05:00:00|1412|1412|1431|1431|1459|1459|1354|1354|248990
1235365200000|2009-02-23 05:00:00|1441|1441|1307|1307|1492|1492|1271|1271|377230
1235451600000|2009-02-24 05:00:00|1281|1281|1474|1474|1480|1480|1252|1252|433884
1235538000000|2009-02-25 05:00:00|1499|1499|1589|1589|1640|1640|1499|1499|1030390
1235624400000|2009-02-26 05:00:00|1625|1625|1608|1608|1650|1650|1600|1600|458401
1235710800000|2009-02-27 05:00:00|1585|1585|1671|1671|1686|1686|1560|1560|392694
1235970000000|2009-03-02 05:00:00|1642|1642|1568|1568|1693|1693|1560|1560|446155
1236056400000|2009-03-03 05:00:00|1591|1591|1517|1517|1627|1627|1513|1513|491968
1236142800000|2009-03-04 05:00:00|1559|1559|1532|1532|1593|1593|1512|1512|784827
1236229200000|2009-03-05 05:00:00|1476|1476|1463|1463|1524|1524|1447.5|1447.5|559560
1236315600000|2009-03-06 05:00:00|1483|1483|1457|1457|1534|1534|1406|1406|253571
1236571200000|2009-03-09 04:00:00|1440|1440|1409|1409|1505|1505|1395|1395|217427
1236657600000|2009-03-10 04:00:00|1465|1465|1561|1561|1577|1577|1465|1465|499885
1236744000000|2009-03-11 04:00:00|1580|1580|1671|1671|1695|1695|1537|1537|519997
1236830400000|2009-03-12 04:00:00|1685|1685|1724|1724|1734|1734|1650|1650|345344
1236916800000|2009-03-13 04:00:00|1728|1728|1715|1715|1735|1735|1667|1667|234654
1237176000000|2009-03-16 04:00:00|1727|1727|1655|1655|1738|1738|1643.15|1643.15|257621
1237262400000|2009-03-17 04:00:00|1662|1662|1703|1703|1703|1703|1622|1622|233174
1237348800000|2009-03-18 04:00:00|1680|1680|1689|1689|1715|1715|1665|1665|292187
1237435200000|2009-03-19 04:00:00|1703|1703|1651|1651|1703|1703|1644|1644|212372
1237521600000|2009-03-20 04:00:00|1673|1673|1627|1627|1692|1692|1600|1600|318791
1237780800000|2009-03-23 04:00:00|1687|1687|1725|1725|1729|1729|1658|1658|527862
1237867200000|2009-03-24 04:00:00|1705|1705|1688|1688|1740|1740|1622.01|1622.01|433629
1237953600000|2009-03-25 04:00:00|1704|1704|1895|1895|1936|1936|1687|1687|1518012
1238040000000|2009-03-26 04:00:00|1943|1943|1961|1961|2046.99|2046.99|1925|1925|960660
1238126400000|2009-03-27 04:00:00|1957|1957|1890|1890|1967|1967|1850|1850|440490
1238385600000|2009-03-30 04:00:00|1821|1821|1866|1866|1888|1888|1800|1800|339917
1238472000000|2009-03-31 04:00:00|1910|1910|1855|1855|1948.5|1948.5|1851|1851|361378
1238558400000|2009-04-01 04:00:00|1820|1820|1853|1853|1873.99|1873.99|1817|1817|508054
1238644800000|2009-04-02 04:00:00|1910|1910|1962|1962|2015|2015|1908|1908|684008
1238731200000|2009-04-03 04:00:00|1965|1965|1957|1957|1965|1965|1921|1921|550062
1238990400000|2009-04-06 04:00:00|1950|1950|1959|1959|1959|1959|1922|1922|405086
1239076800000|2009-04-07 04:00:00|1915|1915|1917|1917|1943|1943|1896|1896|248982
1239163200000|2009-04-08 04:00:00|1927|1927|1942|1942|1943|1943|1900|1900|280087
1239249600000|2009-04-09 04:00:00|1993|1993|2152|2152|2167|2167|1975|1975|554942
1239595200000|2009-04-13 04:00:00|2107|2107|2163|2163|2225|2225|2052.01|2052.01|505469
1239681600000|2009-04-14 04:00:00|2143|2143|2176|2176|2202|2202|2112|2112|388138
1239768000000|2009-04-15 04:00:00|2161|2161|2202|2202|2206|2206|2118|2118|392393
1239854400000|2009-04-16 04:00:00|2225|2225|2240|2240|2258|2258|2185|2185|686719
1239940800000|2009-04-17 04:00:00|2247|2247|2290|2290|2319|2319|2235|2235|433785
1240200000000|2009-04-20 04:00:00|2230|2230|2172|2172|2248|2248|2144|2144|616000
1240286400000|2009-04-21 04:00:00|2149|2149|2283|2283|2287|2287|2114|2114|337430
1240372800000|2009-04-22 04:00:00|2267|2267|2435|2435|2514|2514|2229|2229|846299
1240459200000|2009-04-23 04:00:00|2459|2459|2449|2449|2515|2515|2414|2414|672250
1240545600000|2009-04-24 04:00:00|2450|2450|2422|2422|2478|2478|2371|2371|965950
1240804800000|2009-04-27 04:00:00|2357|2357|2393|2393|2439|2439|2337|2337|538109
1240891200000|2009-04-28 04:00:00|2351|2351|2395|2395|2449|2449|2340|2340|402403
1240977600000|2009-04-29 04:00:00|2416|2416|2632|2632|2708|2708|2416|2416|1053567
1241064000000|2009-04-30 04:00:00|2676|2676|2733|2733|2843|2843|2634|2634|1415562
1241150400000|2009-05-01 04:00:00|2719|2719|2742|2742|2801|2801|2676|2676|808059
1241409600000|2009-05-04 04:00:00|2779|2779|2748|2748|2830|2830|2711|2711|411536
1241496000000|2009-05-05 04:00:00|2716|2716|2789|2789|2807|2807|2710|2710|587279
1241582400000|2009-05-06 04:00:00|2830|2830|2894|2894|2958|2958|2789|2789|1230133
1241668800000|2009-05-07 04:00:00|2729|2729|2358|2358|2775|2775|2203|2203|3496854
1241755200000|2009-05-08 04:00:00|2412|2412|2429|2429|2467|2467|2238.4|2238.4|1079716
1242014400000|2009-05-11 04:00:00|2396|2396|2425|2425|2480|2480|2356|2356|846616
1242100800000|2009-05-12 04:00:00|2528.5|2528.5|2560|2560|2596|2596|2408|2408|1009258
1242187200000|2009-05-13 04:00:00|2500|2500|2356|2356|2542|2542|2344|2344|686027
1242273600000|2009-05-14 04:00:00|2360|2360|2427|2427|2477|2477|2340|2340|492929
1242360000000|2009-05-15 04:00:00|2424|2424|2468|2468|2500|2500|2410|2410|415206
1242619200000|2009-05-18 04:00:00|2489|2489|2382|2382|2551.5|2551.5|2278|2278|1014579
1242705600000|2009-05-19 04:00:00|2360|2360|2354|2354|2394|2394|2325|2325|603552
1242792000000|2009-05-20 04:00:00|2330|2330|2351|2351|2456|2456|2312|2312|609861
1242878400000|2009-05-21 04:00:00|2320|2320|2254|2254|2349|2349|2221|2221|580726
1242964800000|2009-05-22 04:00:00|2279|2279|2241|2241|2335|2335|2210|2210|391180
1243310400000|2009-05-26 04:00:00|2219|2219|2251|2251|2278.99|2278.99|2179|2179|572642
1243396800000|2009-05-27 04:00:00|2225|2225|2051|2051|2225|2225|2035|2035|1445526
1243483200000|2009-05-28 04:00:00|2082|2082|2035|2035|2087|2087|1915|1915|1347520
1243569600000|2009-05-29 04:00:00|2034|2034|2164|2164|2200|2200|2034|2034|1908179
1243828800000|2009-06-01 04:00:00|2188|2188|2274|2274|2310|2310|2180|2180|812469
1243915200000|2009-06-02 04:00:00|2273|2273|2297|2297|2391|2391|2226|2226|867560
1244001600000|2009-06-03 04:00:00|2355|2355|2310|2310|2367|2367|2275|2275|407538
1244088000000|2009-06-04 04:00:00|2339|2339|2351|2351|2396|2396|2319|2319|476672
1244174400000|2009-06-05 04:00:00|2370|2370|2362|2362|2397|2397|2334|2334|436692
1244433600000|2009-06-08 04:00:00|2457|2457|2371|2371|2497|2497|2360|2360|566124
1244520000000|2009-06-09 04:00:00|2396|2396|2395|2395|2430|2430|2344|2344|414515
1244606400000|2009-06-10 04:00:00|2422|2422|2498|2498|2506|2506|2404|2404|823990
1244692800000|2009-06-11 04:00:00|2503|2503|2485|2485|2558|2558|2475|2475|591852
1244779200000|2009-06-12 04:00:00|2411|2411|2513|2513|2528|2528|2405|2405|534460
1245038400000|2009-06-15 04:00:00|2493|2493|2405|2405|2494|2494|2311|2311|512945
1245124800000|2009-06-16 04:00:00|2432|2432|2324|2324|2453.99|2453.99|2320|2320|416673
1245211200000|2009-06-17 04:00:00|2317|2317|2332|2332|2365|2365|2206.01|2206.01|430518
1245297600000|2009-06-18 04:00:00|2335|2335|2364|2364|2381|2381|2300|2300|245219
1245384000000|2009-06-19 04:00:00|2400|2400|2388|2388|2418|2418|2344|2344|447823
1245643200000|2009-06-22 04:00:00|2362|2362|2185|2185|2362|2362|2120|2120|655188
1245729600000|2009-06-23 04:00:00|2175|2175|2207|2207|2235|2235|2152|2152|324430
1245816000000|2009-06-24 04:00:00|2225|2225|2301|2301|2332|2332|2218|2218|234342
1245902400000|2009-06-25 04:00:00|2267|2267|2454|2454|2458|2458|2261|2261|332885
1245988800000|2009-06-26 04:00:00|2430|2430|2554|2554|2563|2563|2406|2406|531485
1246248000000|2009-06-29 04:00:00|2553|2553|2653|2653|2693|2693|2522.01|2522.01|546632
1246334400000|2009-06-30 04:00:00|2653|2653|2688|2688|2742|2742|2653|2653|444940
1246420800000|2009-07-01 04:00:00|2706|2706|2665|2665|2732|2732|2646|2646|368794
1246507200000|2009-07-02 04:00:00|2696|2696|2615|2615|2696|2696|2600|2600|409705
1246852800000|2009-07-06 04:00:00|2600|2600|2456|2456|2610|2610|2411|2411|395504
1246939200000|2009-07-07 04:00:00|2457|2457|2407|2407|2480|2480|2396|2396|248596
1247025600000|2009-07-08 04:00:00|2412|2412|2322|2322|2412|2412|2288|2288|456742
1247112000000|2009-07-09 04:00:00|2355|2355|2372|2372|2409|2409|2305|2305|268174
1247198400000|2009-07-10 04:00:00|2347|2347|2459|2459|2469|2469|2321|2321|310089
1247457600000|2009-07-13 04:00:00|2465|2465|2592|2592|2620|2620|2417|2417|566461
1247544000000|2009-07-14 04:00:00|2598|2598|2674|2674|2690|2690|2563|2563|507156
1247630400000|2009-07-15 04:00:00|2727|2727|2855|2855|2857|2857|2705|2705|1143239
1247716800000|2009-07-16 04:00:00|2772|2772|2925|2925|2965|2965|2772|2772|478547
1247803200000|2009-07-17 04:00:00|2937|2937|2740|2740|2963|2963|2694|2694|898732
1248062400000|2009-07-20 04:00:00|2765|2765|2906|2906|2943|2943|2764|2764|787790
1248148800000|2009-07-21 04:00:00|2936|2936|3056|3056|3062|3062|2880|2880|1318283
1248235200000|2009-07-22 04:00:00|3046|3046|3022|3022|3150|3150|2986|2986|583450
1248321600000|2009-07-23 04:00:00|3028|3028|3128|3128|3149|3149|3001|3001|786979
1248408000000|2009-07-24 04:00:00|3100|3100|3051|3051|3120|3120|3030|3030|316226
1248667200000|2009-07-27 04:00:00|3036|3036|3046|3046|3093|3093|2985|2985|452647
1248753600000|2009-07-28 04:00:00|3021|3021|2809|2809|3090|3090|2746|2746|1305380
1248840000000|2009-07-29 04:00:00|2793|2793|2811|2811|2842|2842|2718|2718|387972
1248926400000|2009-07-30 04:00:00|2843|2843|2927|2927|2999|2999|2843|2843|384699
1249012800000|2009-07-31 04:00:00|2903|2903|2881|2881|2992|2992|2861|2861|504592
1249272000000|2009-08-03 04:00:00|2953|2953|3071|3071|3100|3100|2900|2900|463092
1249358400000|2009-08-04 04:00:00|3073|3073|3060|3060|3120|3120|3012|3012|366809
1249444800000|2009-08-05 04:00:00|3072|3072|3173|3173|3199|3199|3000|3000|950416
1249531200000|2009-08-06 04:00:00|3124|3124|3332|3332|3585|3585|3061|3061|2082657
1249617600000|2009-08-07 04:00:00|3400|3400|3404|3404|3449|3449|3327|3327|988249
1249876800000|2009-08-10 04:00:00|3404|3404|3408|3408|3504|3504|3375|3375|465298
1249963200000|2009-08-11 04:00:00|3401|3401|3281|3281|3470|3470|3253|3253|529002
1250049600000|2009-08-12 04:00:00|3281|3281|3329|3329|3408|3408|3250|3250|345142
1250136000000|2009-08-13 04:00:00|3332|3332|3285|3285|3370|3370|3219|3219|741414
1250222400000|2009-08-14 04:00:00|3285|3285|3169|3169|3299.99|3299.99|3138|3138|516657
1250481600000|2009-08-17 04:00:00|3036|3036|3030|3030|3100|3100|2889|2889|1018804
1250568000000|2009-08-18 04:00:00|3042|3042|3056|3056|3117|3117|2977|2977|553466
1250654400000|2009-08-19 04:00:00|2990|2990|3026|3026|3088|3088|2954|2954|640494
1250740800000|2009-08-20 04:00:00|3094|3094|3050|3050|3094|3094|2998|2998|510007
1250827200000|2009-08-21 04:00:00|3099|3099|3148|3148|3148.99|3148.99|3064|3064|579917
1251086400000|2009-08-24 04:00:00|3167|3167|3201|3201|3282|3282|3140|3140|367559
1251172800000|2009-08-25 04:00:00|3232|3232|3214|3214|3264|3264|3180|3180|572607
1251259200000|2009-08-26 04:00:00|3262|3262|3144|3144|3274.99|3274.99|3136|3136|447549
1251345600000|2009-08-27 04:00:00|3161|3161|3090|3090|3171|3171|3030|3030|401653
1251432000000|2009-08-28 04:00:00|3134|3134|3094|3094|3187|3187|3054|3054|204724
1251691200000|2009-08-31 04:00:00|3036|3036|3147|3147|3162|3162|2960|2960|458048
1251777600000|2009-09-01 04:00:00|3118|3118|3044|3044|3288|3288|3022|3022|627928
1251864000000|2009-09-02 04:00:00|3020|3020|3096|3096|3115|3115|3000|3000|372969
1251950400000|2009-09-03 04:00:00|3133|3133|3156|3156|3196|3196|3091|3091|404790
1252036800000|2009-09-04 04:00:00|3155|3155|3263|3263|3272|3272|3125|3125|613089
1252382400000|2009-09-08 04:00:00|3325|3325|3352|3352|3463|3463|3325|3325|584103
1252468800000|2009-09-09 04:00:00|3377|3377|3423|3423|3469|3469|3363|3363|541318
1252555200000|2009-09-10 04:00:00|3402|3402|3464|3464|3471|3471|3400|3400|684483
1252641600000|2009-09-11 04:00:00|3464|3464|3409|3409|3464|3464|3400|3400|245080
1252900800000|2009-09-14 04:00:00|3386|3386|3297|3297|3386|3386|3265|3265|583809
1252987200000|2009-09-15 04:00:00|3320|3320|3286|3286|3358|3358|3276|3276|607762
1253073600000|2009-09-16 04:00:00|3300|3300|3675|3675|3682|3682|3299.9|3299.9|3181579
1253160000000|2009-09-17 04:00:00|3697|3697|3703|3703|3759.4|3759.4|3635|3635|992417
1253246400000|2009-09-18 04:00:00|3731|3731|3714|3714|3775|3775|3700|3700|738048
1253505600000|2009-09-21 04:00:00|3675|3675|3729|3729|3750|3750|3595|3595|449427
1253592000000|2009-09-22 04:00:00|3750|3750|3799|3799|3818|3818|3703|3703|528151
1253678400000|2009-09-23 04:00:00|3800|3800|3821|3821|3878|3878|3775|3775|460622
1253764800000|2009-09-24 04:00:00|3850|3850|3853|3853|3880|3880|3612|3612|1662743
1253851200000|2009-09-25 04:00:00|3846|3846|3812|3812|3848|3848|3771|3771|440102
1254110400000|2009-09-28 04:00:00|3848|3848|3893|3893|3945|3945|3801|3801|519255
1254196800000|2009-09-29 04:00:00|3886|3886|3891|3891|3988|3988|3868|3868|326541
1254283200000|2009-09-30 04:00:00|3914|3914|3846|3846|3949|3949|3758|3758|376984
1254369600000|2009-10-01 04:00:00|3810|3810|3700|3700|3833.99|3833.99|3694|3694|878641
1254456000000|2009-10-02 04:00:00|3638|3638|3698|3698|3767|3767|3610|3610|708194
1254715200000|2009-10-05 04:00:00|3766|3766|3950|3950|3960|3960|3745|3745|699690
1254801600000|2009-10-06 04:00:00|3969|3969|4084|4084|4092|4092|3963|3963|736841
1254888000000|2009-10-07 04:00:00|4075|4075|4075|4075|4098.99|4098.99|4019|4019|465423
1254974400000|2009-10-08 04:00:00|4093|4093|4070|4070|4169.82|4169.82|4065|4065|485663
1255060800000|2009-10-09 04:00:00|4055|4055|4166|4166|4174|4174|4055|4055|452796
1255320000000|2009-10-12 04:00:00|4216|4216|4118|4118|4242|4242|4075|4075|517639
1255406400000|2009-10-13 04:00:00|4144|4144|4183|4183|4195|4195|4060|4060|541614
1255492800000|2009-10-14 04:00:00|4200|4200|4210|4210|4244.84|4244.84|4175|4175|723831
1255579200000|2009-10-15 04:00:00|4170|4170|4181|4181|4223|4223|4111|4111|374372
1255665600000|2009-10-16 04:00:00|4161|4161|4176|4176|4200|4200|4131.7|4131.7|284604
1255924800000|2009-10-19 04:00:00|4181|4181|4175|4175|4224|4224|4134|4134|395613
1256011200000|2009-10-20 04:00:00|4198|4198|4078|4078|4198|4198|4030|4030|816588
1256097600000|2009-10-21 04:00:00|4052|4052|4007|4007|4118|4118|3987|3987|511564
1256184000000|2009-10-22 04:00:00|3984|3984|4013|4013|4029.5|4029.5|3923|3923|468820
1256270400000|2009-10-23 04:00:00|4074|4074|4049|4049|4143|4143|4025.45|4025.45|540353
1256529600000|2009-10-26 04:00:00|4100|4100|4062|4062|4100|4100|3941|3941|327025
1256616000000|2009-10-27 04:00:00|4023|4023|3789|3789|4033|4033|3713|3713|920623
1256702400000|2009-10-28 04:00:00|3750|3750|3560|3560|3808|3808|3481|3481|1231177
1256788800000|2009-10-29 04:00:00|3580|3580|3723|3723|3767|3767|3580|3580|410671
1256875200000|2009-10-30 04:00:00|3708|3708|3579|3579|3717.15|3717.15|3501.99|3501.99|505576
1257138000000|2009-11-02 05:00:00|3633|3633|3755|3755|3870.93|3870.93|3633|3633|643432
1257224400000|2009-11-03 05:00:00|3710|3710|3804|3804|3808|3808|3702|3702|299332
1257310800000|2009-11-04 05:00:00|3870|3870|3836|3836|3948|3948|3826|3826|510099
1257397200000|2009-11-05 05:00:00|4075|4075|4391|4391|4418|4418|4056|4056|1977175
1257483600000|2009-11-06 05:00:00|4378|4378|4483|4483|4520|4520|4329.1|4329.1|775595
1257742800000|2009-11-09 05:00:00|4542|4542|4422|4422|4543|4543|4342|4342|783817
1257829200000|2009-11-10 05:00:00|4299|4299|4418|4418|4457|4457|4273|4273|1092197
1257915600000|2009-11-11 05:00:00|4499|4499|4479|4479|4593|4593|4416|4416|544539
1258002000000|2009-11-12 05:00:00|4488|4488|4533|4533|4592.99|4592.99|4468.01|4468.01|635036
1258088400000|2009-11-13 05:00:00|4539|4539|4500|4500|4581|4581|4405|4405|447644
1258347600000|2009-11-16 05:00:00|4550|4550|4493|4493|4550|4550|4421|4421|699815
1258434000000|2009-11-17 05:00:00|4455|4455|4558|4558|4560|4560|4455|4455|363136
1258520400000|2009-11-18 05:00:00|4555|4555|4625|4625|4775|4775|4526|4526|852947
1258606800000|2009-11-19 05:00:00|4692|4692|4573|4573|4745|4745|4538|4538|568831
1258693200000|2009-11-20 05:00:00|4555|4555|4530|4530|4590.99|4590.99|4474|4474|595687
1258952400000|2009-11-23 05:00:00|4575|4575|4851|4851|4945|4945|4575|4575|1296918
1259038800000|2009-11-24 05:00:00|4875|4875|4813|4813|4885|4885|4751|4751|426366
1259125200000|2009-11-25 05:00:00|4836|4836|4938|4938|4958|4958|4778|4778|761827
1259298000000|2009-11-27 05:00:00|4726|4726|4859|4859|4907|4907|4654|4654|427129
1259557200000|2009-11-30 05:00:00|4943|4943|4935|4935|5080|5080|4863|4863|1828682
1259643600000|2009-12-01 05:00:00|5025|5025|5213|5213|5231|5231|4960|4960|1073871
1259730000000|2009-12-02 05:00:00|5229|5229|5445|5445|5446|5446|5215.01|5215.01|1126623
1259816400000|2009-12-03 05:00:00|5448|5448|5255|5255|5562|5562|5210|5210|1135312
1259902800000|2009-12-04 05:00:00|5328|5328|5169|5169|5471|5471|4924|4924|1569276
1260162000000|2009-12-07 05:00:00|5000|5000|4957|4957|5044|5044|4880|4880|1305250
1260248400000|2009-12-08 05:00:00|4901|4901|4964|4964|4986.1|4986.1|4665|4665|1183086
1260334800000|2009-12-09 05:00:00|4861|4861|4930|4930|4954|4954|4772|4772|827477
1260421200000|2009-12-10 05:00:00|4936|4936|4885|4885|5131|5131|4850|4850|894024
1260507600000|2009-12-11 05:00:00|4894|4894|4850|4850|4962|4962|4805|4805|607736
1260766800000|2009-12-14 05:00:00|4887|4887|4948|4948|4986|4986|4802|4802|620716
1260853200000|2009-12-15 05:00:00|4900|4900|4858|4858|5109.4|5109.4|4857|4857|871155
1260939600000|2009-12-16 05:00:00|4830.01|4830.01|4888|4888|4972|4972|4810|4810|668508
1261026000000|2009-12-17 05:00:00|4864|4864|4894|4894|4931.4|4931.4|4808|4808|486729
1261112400000|2009-12-18 05:00:00|4954|4954|4907|4907|4954|4954|4808|4808|499033
1261371600000|2009-12-21 05:00:00|4950|4950|5180|5180|5184|5184|4929|4929|800966
1261458000000|2009-12-22 05:00:00|5205|5205|5276|5276|5321|5321|5200|5200|785656
1261544400000|2009-12-23 05:00:00|5317|5317|5418|5418|5430|5430|5301|5301|418129
1261630800000|2009-12-24 05:00:00|5426|5426|5428|5428|5505|5505|5412|5412|167565
1261976400000|2009-12-28 05:00:00|5476|5476|5409|5409|5575|5575|5379|5379|364605
1262062800000|2009-12-29 05:00:00|5409|5409|5240|5240|5490|5490|5205|5205|570329
1262149200000|2009-12-30 05:00:00|5242|5242|5204|5204|5269|5269|5104|5104|493134
1262235600000|2009-12-31 05:00:00|5207|5207|5187|5187|5266|5266|5162|5162|317293
1262581200000|2010-01-04 05:00:00|5090|5090|5059|5059|5090|5090|4873|4873|978725
1262667600000|2010-01-05 05:00:00|5055|5055|5188|5188|5204|5204|4990|4990|516922
1262754000000|2010-01-06 05:00:00|5188|5188|5127|5127|5240|5240|5102|5102|402097
1262840400000|2010-01-07 05:00:00|5111|5111|5026|5026|5162|5162|4928|4928|479762
1262926800000|2010-01-08 05:00:00|5000|5000|5051|5051|5100|5100|4999|4999|347977
1263186000000|2010-01-11 05:00:00|5000|5000|4565|4565|5000|5000|4487|4487|3396143
1263272400000|2010-01-12 05:00:00|4366|4366|4500|4500|4670|4670|4305|4305|1759891
1263358800000|2010-01-13 05:00:00|4500|4500|4523|4523|4570|4570|4425|4425|855731
1263445200000|2010-01-14 05:00:00|4499|4499|4322|4322|4499|4499|4311|4311|1222258
1263531600000|2010-01-15 05:00:00|4317|4317|4215|4215|4317|4317|4151|4151|1724661
1263877200000|2010-01-19 05:00:00|4206|4206|4341|4341|4369|4369|4206|4206|881717
1263963600000|2010-01-20 05:00:00|4329|4329|4204|4204|4329|4329|4154.7|4154.7|703791
1264050000000|2010-01-21 05:00:00|4231|4231|4137|4137|4347|4347|4102|4102|892190
1264136400000|2010-01-22 05:00:00|4130|4130|4086|4086|4184|4184|3990|3990|774715
1264395600000|2010-01-25 05:00:00|4120|4120|3968|3968|4171|4171|3906|3906|691862
1264482000000|2010-01-26 05:00:00|3942|3942|3870|3870|3987.6|3987.6|3838|3838|819316
1264568400000|2010-01-27 05:00:00|3856|3856|3963|3963|3979|3979|3824|3824|710030
1264654800000|2010-01-28 05:00:00|3988|3988|3835|3835|4029|4029|3773.01|3773.01|679175
1264741200000|2010-01-29 05:00:00|3869|3869|3803|3803|3950|3950|3759|3759|658602
1265000400000|2010-02-01 05:00:00|3850.5|3850.5|3849|3849|3894|3894|3786|3786|693070
1265086800000|2010-02-02 05:00:00|3863|3863|3935|3935|3946|3946|3781|3781|661274
1265173200000|2010-02-03 05:00:00|3921|3921|4066|4066|4071|4071|3880|3880|1273798
1265259600000|2010-02-04 05:00:00|4027|4027|3644|3644|4027|4027|3644|3644|1618516
1265346000000|2010-02-05 05:00:00|3668|3668|3642|3642|3747|3747|3550|3550|1088966
1265605200000|2010-02-08 05:00:00|3650|3650|3637|3637|3761|3761|3609|3609|548038
1265691600000|2010-02-09 05:00:00|3684|3684|3692|3692|3757|3757|3612|3612|601729
1265778000000|2010-02-10 05:00:00|3681|3681|3639|3639|3725|3725|3603|3603|366815
1265864400000|2010-02-11 05:00:00|3644|3644|3804|3804|3813|3813|3627|3627|643048
1265950800000|2010-02-12 05:00:00|3758|3758|3868|3868|3868|3868|3720|3720|538505
1266296400000|2010-02-16 05:00:00|3911|3911|3965|3965|3965|3965|3882.01|3882.01|515707
1266382800000|2010-02-17 05:00:00|3991|3991|4022|4022|4030|4030|3919|3919|731153
1266469200000|2010-02-18 05:00:00|4018|4018|4159|4159|4167|4167|3975|3975|622258
1266555600000|2010-02-19 05:00:00|4159|4159|4174|4174|4216|4216|4076|4076|689854
1266814800000|2010-02-22 05:00:00|4214|4214|4093|4093|4240|4240|4075|4075|1319259
1266901200000|2010-02-23 05:00:00|3690|3690|3805|3805|3908|3908|3675|3675|2687459
1266987600000|2010-02-24 05:00:00|3832|3832|3970|3970|3976|3976|3801|3801|941790
1267074000000|2010-02-25 05:00:00|3890|3890|4004|4004|4013|4013|3850|3850|572857
1267160400000|2010-02-26 05:00:00|4010|4010|4114|4114|4157|4157|3970|3970|554669
1267419600000|2010-03-01 05:00:00|4155|4155|4274|4274|4287|4287|4129|4129|582302
1267506000000|2010-03-02 05:00:00|4285|4285|4245|4245|4356|4356|4216|4216|646791
1267592400000|2010-03-03 05:00:00|4242|4242|4306|4306|4379|4379|4240|4240|480306
1267678800000|2010-03-04 05:00:00|4306|4306|4339|4339|4343|4343|4235|4235|403418
1267765200000|2010-03-05 05:00:00|4375|4375|4465|4465|4484|4484|4352|4352|557816
1268024400000|2010-03-08 05:00:00|4486|4486|4544|4544|4585|4585|4450|4450|414785
1268110800000|2010-03-09 05:00:00|4541|4541|4644|4644|4675|4675|4502|4502|630720
1268197200000|2010-03-10 05:00:00|4669|4669|4672|4672|4750|4750|4663|4663|444616
1268283600000|2010-03-11 05:00:00|4660|4660|4723|4723|4727|4727|4562|4562|541011
1268370000000|2010-03-12 05:00:00|4765|4765|4865|4865|4881|4881|4729|4729|632960
1268625600000|2010-03-15 04:00:00|4850|4850|4647|4647|4850|4850|4604|4604|677254
1268712000000|2010-03-16 04:00:00|4652|4652|4633|4633|4694|4694|4560|4560|549068
1268798400000|2010-03-17 04:00:00|4637|4637|4733|4733|4802|4802|4625|4625|315882
1268884800000|2010-03-18 04:00:00|4752|4752|4725|4725|4768|4768|4680|4680|181682
1268971200000|2010-03-19 04:00:00|4738|4738|4626|4626|4764|4764|4615|4615|405699
1269230400000|2010-03-22 04:00:00|4601|4601|4687|4687|4699|4699|4466|4466|443628
1269316800000|2010-03-23 04:00:00|4686|4686|4710|4710|4730|4730|4651.01|4651.01|227854
1269403200000|2010-03-24 04:00:00|4700|4700|4672|4672|4813|4813|4665.6|4665.6|229712
1269489600000|2010-03-25 04:00:00|4728|4728|4651|4651|4785|4785|4646|4646|381779
1269576000000|2010-03-26 04:00:00|4651.5|4651.5|4675|4675|4700|4700|4584|4584|428505
1269835200000|2010-03-29 04:00:00|4697|4697|4789|4789|4845|4845|4696|4696|389580
1269921600000|2010-03-30 04:00:00|4810|4810|4793|4793|4867|4867|4767.01|4767.01|227694
1270008000000|2010-03-31 04:00:00|4787|4787|4821|4821|4875|4875|4750|4750|319102
1270094400000|2010-04-01 04:00:00|4864|4864|4930|4930|5000|5000|4846|4846|554048
1270440000000|2010-04-05 04:00:00|4974|4974|4938|4938|5000|5000|4874|4874|357961
1270526400000|2010-04-06 04:00:00|4919|4919|4997|4997|5040|5040|4856|4856|269075
1270612800000|2010-04-07 04:00:00|4966|4966|4808|4808|4978|4978|4767|4767|375419
1270699200000|2010-04-08 04:00:00|4730|4730|4794|4794|4840|4840|4630|4630|538195
1270785600000|2010-04-09 04:00:00|4783|4783|4891|4891|4899|4899|4732|4732|529239
1271044800000|2010-04-12 04:00:00|4900|4900|5147|5147|5175|5175|4874|4874|2266178
1271131200000|2010-04-13 04:00:00|5173|5173|5100|5100|5187|5187|5075|5075|803847
1271217600000|2010-04-14 04:00:00|5149|5149|5159|5159|5208|5208|5107|5107|636067
1271304000000|2010-04-15 04:00:00|5164|5164|5181|5181|5213|5213|5148|5148|547491
1271390400000|2010-04-16 04:00:00|5153|5153|5081|5081|5180|5180|5030|5030|696169
1271649600000|2010-04-19 04:00:00|5077|5077|4925|4925|5129|5129|4898|4898|727926
1271736000000|2010-04-20 04:00:00|4964|4964|5014|5014|5054|5054|4939|4939|344078
1271822400000|2010-04-21 04:00:00|5153|5153|5118|5118|5235|5235|5012|5012|674922
1271908800000|2010-04-22 04:00:00|5076|5076|5187|5187|5197|5197|4968|4968|647840
1271995200000|2010-04-23 04:00:00|5204|5204|5372|5372|5376|5376|5204|5204|616695
1272254400000|2010-04-26 04:00:00|5381|5381|5367|5367|5488|5488|5359|5359|381195
1272340800000|2010-04-27 04:00:00|5358|5358|5145|5145|5360.75|5360.75|5126.1|5126.1|440808
1272427200000|2010-04-28 04:00:00|5166|5166|5073|5073|5225|5225|4988|4988|513039
1272513600000|2010-04-29 04:00:00|5116|5116|5156|5156|5200|5200|5108|5108|492112
1272600000000|2010-04-30 04:00:00|5172|5172|5042|5042|5212.25|5212.25|5042|5042|385789
1272859200000|2010-05-03 04:00:00|5079|5079|5102|5102|5140|5140|5025|5025|590108
1272945600000|2010-05-04 04:00:00|5084|5084|4944|4944|5129|5129|4886|4886|601082
1273032000000|2010-05-05 04:00:00|4827|4827|4737|4737|4856|4856|4607|4607|802969
1273118400000|2010-05-06 04:00:00|4750|4750|4479|4479|4812.5|4812.5|4100|4100|1251914
1273204800000|2010-05-07 04:00:00|4788|4788|4601|4601|4900|4900|4449|4449|1290523
1273464000000|2010-05-10 04:00:00|4879|4879|4995|4995|4995|4995|4879|4879|855334
1273550400000|2010-05-11 04:00:00|4967|4967|5103|5103|5190|5190|4879|4879|598798
1273636800000|2010-05-12 04:00:00|5133|5133|5308|5308|5374|5374|5102|5102|601713
1273723200000|2010-05-13 04:00:00|5307|5307|5305|5305|5570|5570|5257|5257|1242790
1273809600000|2010-05-14 04:00:00|5241|5241|5128|5128|5263.99|5263.99|5057.02|5057.02|562729
1274068800000|2010-05-17 04:00:00|5150|5150|4991|4991|5200|5200|4916|4916|652226
1274155200000|2010-05-18 04:00:00|5073|5073|4935|4935|5151|5151|4897|4897|781848
1274241600000|2010-05-19 04:00:00|4910|4910|4908|4908|5060|5060|4731|4731|769722
1274328000000|2010-05-20 04:00:00|4742|4742|4633|4633|4802|4802|4482|4482|1319834
1274414400000|2010-05-21 04:00:00|4526|4526|4836|4836|4900|4900|4473|4473|906535
1274673600000|2010-05-24 04:00:00|4794|4794|4693|4693|4898.95|4898.95|4693|4693|618143
1274760000000|2010-05-25 04:00:00|4502|4502|4746|4746|4769.81|4769.81|4460|4460|565710
1274846400000|2010-05-26 04:00:00|4819|4819|4936|4936|5045|5045|4800.01|4800.01|852323
1274932800000|2010-05-27 04:00:00|5098|5098|5146|5146|5225|5225|5030.01|5030.01|604270
1275019200000|2010-05-28 04:00:00|5115|5115|5187|5187|5254|5254|5100|5100|583511
1275364800000|2010-06-01 04:00:00|5149|5149|5099|5099|5238.92|5238.92|5053|5053|768891
1275451200000|2010-06-02 04:00:00|5110|5110|5330|5330|5330|5330|5063|5063|407733
1275537600000|2010-06-03 04:00:00|5439|5439|5590|5590|5616|5616|5403|5403|888083
1275624000000|2010-06-04 04:00:00|5459|5459|5405|5405|5594|5594|5346|5346|813535
1275883200000|2010-06-07 04:00:00|5333|5333|5102|5102|5400.15|5400.15|5052|5052|790904
1275969600000|2010-06-08 04:00:00|5115|5115|5165|5165|5255|5255|5000|5000|560248
1276056000000|2010-06-09 04:00:00|5240|5240|5316|5316|5483|5483|5192.5|5192.5|751970
1276142400000|2010-06-10 04:00:00|5465|5465|5730|5730|5735|5735|5436|5436|1217566
1276228800000|2010-06-11 04:00:00|5680|5680|5780|5780|5880.98|5880.98|5655|5655|1364922
1276488000000|2010-06-14 04:00:00|5801|5801|5784|5784|5948.9|5948.9|5727|5727|1019588
1276574400000|2010-06-15 04:00:00|5882|5882|6023|6023|6097|6097|5849.5|5849.5|1125361
1276660800000|2010-06-16 04:00:00|5977|5977|6060|6060|6214|6214|5927|5927|789786
1276747200000|2010-06-17 04:00:00|6143|6143|6075|6075|6170|6170|5969|5969|880140
1276833600000|2010-06-18 04:00:00|6099|6099|5923|5923|6099|6099|5847|5847|986218
1277092800000|2010-06-21 04:00:00|6074|6074|6063|6063|6209|6209|5982|5982|1036395
1277179200000|2010-06-22 04:00:00|6093|6093|5752|5752|6200|6200|5705|5705|1505361
1277265600000|2010-06-23 04:00:00|5712|5712|5759|5759|5841|5841|5510|5510|1218014
1277352000000|2010-06-24 04:00:00|5750|5750|5685|5685|5760|5760|5626|5626|798568
1277438400000|2010-06-25 04:00:00|5689|5689|5815|5815|5900|5900|5602|5602|4723708
1277697600000|2010-06-28 04:00:00|5869|5869|5722|5722|5920|5920|5649|5649|830917
1277784000000|2010-06-29 04:00:00|5550|5550|5412|5412|5601|5601|5363|5363|977602
1277870400000|2010-06-30 04:00:00|5421|5421|5255|5255|5520|5520|5240|5240|1580594
1277956800000|2010-07-01 04:00:00|5240|5240|5260|5260|5296|5296|4955|4955|1029102
1278043200000|2010-07-02 04:00:00|5284|5284|5213|5213|5313|5313|5118|5118|575669
1278388800000|2010-07-06 04:00:00|5506|5506|5322|5322|5508|5508|5246.7|5246.7|707485
1278475200000|2010-07-07 04:00:00|5352|5352|5542|5542|5553|5553|5332|5332|626553
1278561600000|2010-07-08 04:00:00|5632|5632|5779|5779|5827|5827|5627|5627|1356105
1278648000000|2010-07-09 04:00:00|5828|5828|5912|5912|5940|5940|5738|5738|701901
1278907200000|2010-07-12 04:00:00|5937|5937|5885|5885|5964|5964|5805|5805|930601
1278993600000|2010-07-13 04:00:00|6000|6000|6056|6056|6100|6100|5957|5957|792071
1279080000000|2010-07-14 04:00:00|6045|6045|6100|6100|6103|6103|5983|5983|749557
1279166400000|2010-07-15 04:00:00|6139|6139|6228|6228|6246|6246|6040|6040|676973
1279252800000|2010-07-16 04:00:00|6011|6011|5810|5810|6085|6085|5759|5759|1172067
1279512000000|2010-07-19 04:00:00|5779|5779|5990|5990|6002|6002|5762.07|5762.07|843328
1279598400000|2010-07-20 04:00:00|5882|5882|6000|6000|6019.35|6019.35|5789|5789|720499
1279684800000|2010-07-21 04:00:00|6030|6030|5892|5892|6070|6070|5854|5854|449321
1279771200000|2010-07-22 04:00:00|5970|5970|6005|6005|6025|6025|5860|5860|588323
1279857600000|2010-07-23 04:00:00|5978|5978|6147|6147|6155|6155|5964|5964|789055
1280116800000|2010-07-26 04:00:00|6513|6509|6497|6494|6600|6596|6457|6457|197282
1280203200000|2010-07-27 04:00:00|6496|6489|6397|6389|6586|6557|6388|6376|353708
1280289600000|2010-07-28 04:00:00|6396|6390|6244|6239|6420|6400|6204|6200|233173
1280376000000|2010-07-29 04:00:00|6248|6240|6059|6053|6370|6352|6056|6052|300447
1280462400000|2010-07-30 04:00:00|6065|6054|6051|6048|6128|6118|5839|5832|472863
1280721600000|2010-08-02 04:00:00|6052|6047|6033|6028|6242|6168|5985|5980|366923
1280808000000|2010-08-03 04:00:00|6031|6027|6235|6233|6258|6245|6019|6012|503170
1280894400000|2010-08-04 04:00:00|6238|6235|6266|6265|6349|6345|6161|6155|383916
1280980800000|2010-08-05 04:00:00|6268|6263|6397|6393|6460|6458|5848|5825|996090
1281067200000|2010-08-06 04:00:00|6439|6439|6583|6583|6720|6720|6314|6314|2231436
1281326400000|2010-08-09 04:00:00|6800|6764|6787|6783|6849|6842|6740|6725|657060
1281412800000|2010-08-10 04:00:00|6789|6787|6810|6797|6867|6860|6582|6557|438047
1281499200000|2010-08-11 04:00:00|6811|6803|6560|6557|6814|6805|6371|6359|428630
1281585600000|2010-08-12 04:00:00|6561|6558|6651|6648|6745|6737|6423|6416|368172
1281672000000|2010-08-13 04:00:00|6666|6666|6553|6553|6701|6701|6536|6536|361646
1281931200000|2010-08-16 04:00:00|6546|6544|6694|6688|6793.99|6791|6475|6453.01|280218
1282017600000|2010-08-17 04:00:00|6696|6689|6921|6916|7033|7024|6696|6688|681418
1282104000000|2010-08-18 04:00:00|6919|6910|6989|6988|7025|7022|6876|6857|346682
1282190400000|2010-08-19 04:00:00|6986|6985|6795|6792|6999|6996|6764|6760|334803
1282276800000|2010-08-20 04:00:00|6780|6780|6966|6966|6981|6981|6711|6711|668448
1282536000000|2010-08-23 04:00:00|7043|6967|6827|6815|7095|7076|6782|6773|303366
1282622400000|2010-08-24 04:00:00|6820|6813|6585|6581|6934|6821|6580|6561|309166
1282708800000|2010-08-25 04:00:00|6584|6582|6347|6345|6602|6592|6224|6220|712691
1282795200000|2010-08-26 04:00:00|6346|6344|6446|6439|6578|6568|6341|6310|370836
1282881600000|2010-08-27 04:00:00|6528|6528|6638|6638|6654|6654|6386|6386|590206
1283140800000|2010-08-30 04:00:00|6655|6638|6479|6477|6665|6656|6467|6460|132065
1283227200000|2010-08-31 04:00:00|6478|6476|6585|6578|6604|6598|6301|6284|268952
1283313600000|2010-09-01 04:00:00|6586|6579|6815|6811|6909|6907|6585|6579|285583
1283400000000|2010-09-02 04:00:00|6820|6810|6989|6985|7110|7108|6818|6771|460076
1283486400000|2010-09-03 04:00:00|6991|6988|7043|7037|7287|7282|6986|6951|318221
1283832000000|2010-09-07 04:00:00|7042|7038|7031|7023|7136|7130|6911|6902|206826
1283918400000|2010-09-08 04:00:00|7032|7024|7136|7132|7233|7232|7032|7000|153044
1284004800000|2010-09-09 04:00:00|7135|7127|7120|7113|7300|7287|7057|7050|173237
1284091200000|2010-09-10 04:00:00|7121|7110|7259|7249|7269|7262|6992|6987|270628
1284350400000|2010-09-13 04:00:00|7258|7248|7471|7470|7478|7475|7208|7200|372001
1284436800000|2010-09-14 04:00:00|7470|7467|7385|7380|7471|7469|7324|7313|276661
1284523200000|2010-09-15 04:00:00|7390|7381|7437|7429|7477|7471|7335|7300|164106
1284609600000|2010-09-16 04:00:00|7438|7430|7382|7380|7478|7444|7378|7375|174989
1284696000000|2010-09-17 04:00:00|7230|7221|7231|7226|7288|7283|7196|7190|81319
1284955200000|2010-09-20 04:00:00|7233|7228|7288|7286|7326|7299|7152|7151|303072
1285041600000|2010-09-21 04:00:00|7287|7287|7254|7250|7380|7373|7150|7142|296555
1285128000000|2010-09-22 04:00:00|7252|7247|7188|7173|7252|7250|7062|7051|211485
1285214400000|2010-09-23 04:00:00|7089|7089|7096|7086|7106|7099|7056|7050|20184
1285300800000|2010-09-24 04:00:00|7205|7205|7190|7190|7300|7300|7136|7136|464194
1285560000000|2010-09-27 04:00:00|7275|7275|7498|7498|7675|7675|7212|7212|1420206
1285646400000|2010-09-28 04:00:00|7681|7681|7490|7490|7681|7681|7259|7259|1127791
1285732800000|2010-09-29 04:00:00|7500|7490|7506|7502|7550|7541|7440|7425|242593
1285819200000|2010-09-30 04:00:00|7503|7501|7221|7217|7648|7600|7145|7138|422948
1285905600000|2010-10-01 04:00:00|7303|7303|7135|7135|7353|7353|7125|7125|792869
1286164800000|2010-10-04 04:00:00|7153|7121|6703|6699|7153|7128|6571|6565|996216
1286251200000|2010-10-05 04:00:00|6704|6700|6823|6822|6921|6918|6657|6638|543115
1286337600000|2010-10-06 04:00:00|6822|6817|6425|6415|6890|6887|6369|6365|644726
1286424000000|2010-10-07 04:00:00|6423|6416|6445|6440|6539|6528|6306|6300|415416
1286510400000|2010-10-08 04:00:00|6453|6441|6551|6548|6670|6654|6370|6353|398034
1286769600000|2010-10-11 04:00:00|6550|6549|6472|6471|6600|6597|6463|6449|240878
1286856000000|2010-10-12 04:00:00|6476|6470|6472|6470|6543|6536|6027|6020|1043792
1286942400000|2010-10-13 04:00:00|6470|6469|6477|6475|6525|6515|6422|6404|367386
1287028800000|2010-10-14 04:00:00|6476|6476|6462|6460|6504|6490|6364|6353|321631
1287115200000|2010-10-15 04:00:00|6532|6532|6526|6526|6615|6615|6411|6411|848988
1287374400000|2010-10-18 04:00:00|6548|6250|6297|6293|6548|6528|6249|6243|392306
1287460800000|2010-10-19 04:00:00|6296|6292|6049|6046|6300|6295|6027|6025|691249
1287547200000|2010-10-20 04:00:00|6051|6048|6186|6179|6242|6239|6050|6045|285732
1287633600000|2010-10-21 04:00:00|6187|6184|6127|6124|6216|6200|6083|6074|314852
1287720000000|2010-10-22 04:00:00|6126|6121|6299|6297|6323|6318|6122|6100|331972
1287979200000|2010-10-25 04:00:00|6300|6296|6523|6520|6561|6558|6293|6270|661255
1288065600000|2010-10-26 04:00:00|6521|6515|6416|6413|6531|6515|6348|6329|209576
1288152000000|2010-10-27 04:00:00|6417|6414|6654|6652|6699|6686|6394|6380|526529
1288238400000|2010-10-28 04:00:00|6653|6653|6598|6592|6713|6702|6489|6480|385256
1288324800000|2010-10-29 04:00:00|6607|6607|6614|6614|6696|6696|6584.4|6584.4|464082
1288584000000|2010-11-01 04:00:00|6658|6652|6446|6422|6658|6667|6407|6406|20388
1288670400000|2010-11-02 04:00:00|6354|6354|6346|6338|6354|6354|6274.5|6274.5|39159
1288756800000|2010-11-03 04:00:00|6287|6276|6459|6470|6506|6494|6277|6276|15920
1288843200000|2010-11-04 04:00:00|6287|6275|6193|6166|6475|6464|6094|6091|1070442
1288929600000|2010-11-05 04:00:00|6199|6171|6124|6103|6199|6185|5982|5978|711168
1289192400000|2010-11-08 05:00:00|6123|6050|6600|6440|6600|6534|6074|6050|490051
1289278800000|2010-11-09 05:00:00|6550|6523|6128|6101|6550|6523|6102|6100|574764
1289365200000|2010-11-10 05:00:00|6174|6110|5860|5860|6237|6138|5853|5851|830203
1289451600000|2010-11-11 05:00:00|5757|5753|5805|5766|5934|5928|5671|5660|541601
1289538000000|2010-11-12 05:00:00|5799|5751|5832|5810|6032|6022|5770|5751|390252
1289797200000|2010-11-15 05:00:00|5916|5853|6132|5988|6132|6045|5838|5825|509485
1289883600000|2010-11-16 05:00:00|6094|6025|6090|6060|6125|6114|6010|6001|567742
1289970000000|2010-11-17 05:00:00|6074|6046|6120|6113|6200|6198|6052|6046|337490
1290056400000|2010-11-18 05:00:00|6245|6201|6212|6207|6287|6280|6205|6200|291496
1290142800000|2010-11-19 05:00:00|6224|6200|6302|6297|6364|6363|6198|6181|318577
1290402000000|2010-11-22 05:00:00|6349|6302|6495|6487|6499|6493|6335|6302|284694
1290488400000|2010-11-23 05:00:00|6445|6422|6400|6396|6445|6422|6314|6303|229717
1290574800000|2010-11-24 05:00:00|6448|6423|6500|6441|6500|6486|6430|6416|173832
1290747600000|2010-11-26 05:00:00|6478|6400|6600|6400|6600|6599|6404|6400|119152
1291006800000|2010-11-29 05:00:00|6604|6556|6598|6560|6669|6654|6492|6484|390045
1291093200000|2010-11-30 05:00:00|6499|6447|6369|6362|6500|6482|6342|6334|273140
1291179600000|2010-12-01 05:00:00|6500|6446|6675|6652|6682|6679|6452|6443|388379
1291266000000|2010-12-02 05:00:00|6731|6700|6866|6845|7039|7021|6721|6700|534470
1291352400000|2010-12-03 05:00:00|6849|6768|6970|6901|6997|6990|6792|6767|347508
1291611600000|2010-12-06 05:00:00|6993|6901|6982|6974|7049|7044|6894|6882|204018
1291698000000|2010-12-07 05:00:00|7079|7023|6882|6862|7079|7063|6875|6862|189710
1291784400000|2010-12-08 05:00:00|6880|6857|6884|6814|6963|6952|6790|6785|147751
1291870800000|2010-12-09 05:00:00|6919|6807|6779|6705|6939|6910|6696|6688|214381
1291957200000|2010-12-10 05:00:00|6898|6801|6810|6810|6898|6840|6768|6760|197265
1292216400000|2010-12-13 05:00:00|6803|6740|7260|7243|7273|7269|6624|6614|1063696
1292302800000|2010-12-14 05:00:00|7314|7252|7087|7084|7391|7379|7062|7060|624829
1292389200000|2010-12-15 05:00:00|7097|7051|6968|6966|7279|7271|6968|6965|386578
1292475600000|2010-12-16 05:00:00|6990|6950|6895|6857|7000|6991|6850|6830|261906
1292562000000|2010-12-17 05:00:00|6949|6854|7050|7005|7050|7016|6877|6851|215997
1292821200000|2010-12-20 05:00:00|7050|7010|6800|6791|7075|7059|6785|6775|429207
1292907600000|2010-12-21 05:00:00|6835|6800|6930|6896|6930|6920|6785|6775|219978
1292994000000|2010-12-22 05:00:00|6933|6873|6947|6919|6954|6949|6676|6667|278877
1293080400000|2010-12-23 05:00:00|6973|6901|7000|6980|7000|6990|6926|6901|206429
1293426000000|2010-12-27 05:00:00|6996|6966|6991|6963|6996|6975|6845|6840|239151
1293512400000|2010-12-28 05:00:00|6999|6951|6899|6874|7047|7038|6861|6851|208673
1293598800000|2010-12-29 05:00:00|6972|6876|7014|6973|7054|7044|6901|6876|166986
1293685200000|2010-12-30 05:00:00|6992|6985|7021|6994|7090|7079|6978|6950|138893
1293771600000|2010-12-31 05:00:00|7063|6980|6666|6660|7064|7019|6489|6487|705980
1294030800000|2011-01-03 05:00:00|6947|6900|7031|7012|7055|7048|6879|6872|401216
1294117200000|2011-01-04 05:00:00|7044|7029|7095|7066|7134|7127|6910|6898|271662
1294203600000|2011-01-05 05:00:00|7098|6961|7251|7213|7251|7226|6969|6901|190440
1294290000000|2011-01-06 05:00:00|7199|7140|7478|7451|7588|7585|7190|7140|429833
1294376400000|2011-01-07 05:00:00|7550|7458|7390|7363|7550|7501|7221|7213|288592
1294635600000|2011-01-10 05:00:00|7600|7477|7434|7410|7600|7539|7374|7358|150454
1294722000000|2011-01-11 05:00:00|7596|7415|7422|7395|7596|7542|7400|7395|101144
1294808400000|2011-01-12 05:00:00|7518|7405|7328|7281|7518|7461|7289|7281|185362
1294894800000|2011-01-13 05:00:00|7327|7284|7335|7322|7400|7397|7259|7252|162842
1294981200000|2011-01-14 05:00:00|7400|7296|7526|7503|7559|7555|7227|7213|196913
1295326800000|2011-01-18 05:00:00|7550|7520|7554|7502|7939|7921|7523|7502|534092
1295413200000|2011-01-19 05:00:00|7599|7519|7430|7296|7599|7552|7260|7253|319052
1295499600000|2011-01-20 05:00:00|7273|7201|7120|6937|7273|7228|6921|6916|399310
1295586000000|2011-01-21 05:00:00|7141|7102|7097|7061|7221|7204|7036|7030|221008
1295845200000|2011-01-24 05:00:00|7168|7081|7141|7110|7168|7163|7005|7002|132069
1295931600000|2011-01-25 05:00:00|7178|7090|6948|6924|7178|7106|6877|6870|191825
1296018000000|2011-01-26 05:00:00|6999|6884|7040|6966|7040|7023|6855|6849|224249
1296104400000|2011-01-27 05:00:00|7090|7010|7013|7006|7090|7076|6996|6995|178979
1296190800000|2011-01-28 05:00:00|6974|6963|6713|6680|7080|7075|6711|6680|365288
1296450000000|2011-01-31 05:00:00|6740|6710|6773|6764|6820|6818|6710|6703|249240
1296536400000|2011-02-01 05:00:00|6909|6802|6876|6871|6998|6994|6819|6800|197021
1296622800000|2011-02-02 05:00:00|6919|6851|6968|6963|7054|7044|6818|6812|140586
1296709200000|2011-02-03 05:00:00|6960|6901|6868|6863|6990|6983|6820|6817|110965
1296795600000|2011-02-04 05:00:00|6887|6850|6949|6945|6966|6962|6775|6760|105652
1297054800000|2011-02-07 05:00:00|6997|6945|7002|6996|7025|7017|6912|6902|150545
1297141200000|2011-02-08 05:00:00|6999|6943|6910|6904|7000|6963|6860|6852|140848
1297227600000|2011-02-09 05:00:00|6960|6811|6885|6877|6977|6966|6849|6810|111961
1297314000000|2011-02-10 05:00:00|6850|6811|7080|7035|7080|7059|6770|6761|186152
1297400400000|2011-02-11 05:00:00|7074|7022|7211|7206|7281|7277|7055|7022|206316
1297659600000|2011-02-14 05:00:00|7250|7230|7279|7269|7379|7371|7200|7175|128915
1297746000000|2011-02-15 05:00:00|7272|7216|7211|7210|7333|7292|7109|7103|130012
1297832400000|2011-02-16 05:00:00|7252|7229|7284|7278|7308|7299|7193|7183|94396
1297918800000|2011-02-17 05:00:00|7265|7211|7398|7390|7514|7507|7241|7210|142717
1298005200000|2011-02-18 05:00:00|7450|7351|7282|7274|7450|7396|7242|7230|154392
1298350800000|2011-02-22 05:00:00|7198|7175|6885|6865|7200|7184|6857|6856|1021176
1298437200000|2011-02-23 05:00:00|6862|6875|6715|6714|6862|6875|6556|6542|1553084
1298523600000|2011-02-24 05:00:00|6807|6780|6710|6700|6881|6810|6592|6590|1507848
1298610000000|2011-02-25 05:00:00|6800|6786|6630|6627|6900|6885|6609|6607|1089410
1298869200000|2011-02-28 05:00:00|6724|6625|6580|6566|6734|6723|6453|6450|449279
1298955600000|2011-03-01 05:00:00|6716|6678|6547|6538|6748|6705|6465|6453|447849
1299042000000|2011-03-02 05:00:00|6502|6500|6537|6535|6688|6676|6462|6457|459381
1299128400000|2011-03-03 05:00:00|6593|6589|6639|6631|6671|6663|6555|6540|425206
1299214800000|2011-03-04 05:00:00|6652|6600|6714|6663|6732|6729|6550|6546|280345
1299474000000|2011-03-07 05:00:00|6729|6681|6857|6855|6910|6905|6696|6673|381172
1299560400000|2011-03-08 05:00:00|6849|6731|6959|6952|7028|7020|6800|6731|241667
1299646800000|2011-03-09 05:00:00|6951|6909|6963|6953|7049|7039|6871|6861|237701
1299733200000|2011-03-10 05:00:00|6875|6820|6835|6828|6941|6923|6731|6725|241579
1299819600000|2011-03-11 05:00:00|6784|6748|6776|6767|6861|6833|6719|6711|190048
1300075200000|2011-03-14 04:00:00|6757|6742|6761|6757|6811|6804|6694|6684|191418
1300161600000|2011-03-15 04:00:00|6600|6563|6741|6732|6800|6793|6528|6508|185164
1300248000000|2011-03-16 04:00:00|6797|6743|6609|6606|6799|6790|6502|6500|247050
1300334400000|2011-03-17 04:00:00|6688|6673|6634|6630|6688|6681|6580|6570|168910
1300420800000|2011-03-18 04:00:00|6744|6684|6495|6494|6744|6686|6495|6486|239665
1300680000000|2011-03-21 04:00:00|6550|6550|6651|6643|6680|6678|6443|6425|176290
1300766400000|2011-03-22 04:00:00|6652|6602|6726|6721|6797|6793|6581|6568|227625
1300852800000|2011-03-23 04:00:00|6720|6710|6802|6800|6838|6824|6671|6651|105886
1300939200000|2011-03-24 04:00:00|6852|6793|7294|7287|7338|7331|6800|6792|518230
1301025600000|2011-03-25 04:00:00|7280|7279|7380|7379|7425|7418|7280|7265|290138
1301284800000|2011-03-28 04:00:00|7415|7343|7602|7599|7649|7643|7370|7331|372197
1301371200000|2011-03-29 04:00:00|7599|7516|7865|7856|7998|7991|7535|7515|824339
1301457600000|2011-03-30 04:00:00|7910|7893|8065|8055|8099|8096|7799|7797|476688
1301544000000|2011-03-31 04:00:00|8105|8059|8163|8159|8204|8200|7946|7932|417604
1301630400000|2011-04-01 04:00:00|8208|8170|8295|8292|8433|8427|8090|8073|492940
1301889600000|2011-04-04 04:00:00|8393|8340|8538|8534|8738|8730|8382|8340|733853
1301976000000|2011-04-05 04:00:00|8449|8401|8559|8557|8611|8606|8356|8340|546834
1302062400000|2011-04-06 04:00:00|8699|8572|8373|8364|8700|8681|8137|8130|477270
1302148800000|2011-04-07 04:00:00|8450|8383|8460|8457|8521|8514|8323|8306|223338
1302235200000|2011-04-08 04:00:00|8543|8471|8545|8534|8680|8675|8507|8471|225612
1302494400000|2011-04-11 04:00:00|8645|8530|8550|8543|8645|8609|8458|8453|198289
1302580800000|2011-04-12 04:00:00|8491|8400|8272|8266|8550|8543|8239|8230|255365
1302667200000|2011-04-13 04:00:00|8369|8315|8534|8526|8666|8662|8345|8315|541867
1302753600000|2011-04-14 04:00:00|8499|8410|8521|8515|8659|8646|8427|8405|323196
1302840000000|2011-04-15 04:00:00|8624|8535|8618|8610|8627|8625|8453|8450|264351
1303099200000|2011-04-18 04:00:00|8541|8525|8749|8740|8900|8898|8456|8450|394570
1303185600000|2011-04-19 04:00:00|8798|8760|9065|9060|9073|9069|8775|8758|575816
1303272000000|2011-04-20 04:00:00|9198|9151|8922|8916|9249|9237|8864|8857|456909
1303358400000|2011-04-21 04:00:00|8963|8921|8994|8987|9036|9025|8763|8755|256245
1303704000000|2011-04-25 04:00:00|9100|8975|8998|8988|9100|9063|8854|8850|263319
1303790400000|2011-04-26 04:00:00|9050|8984|8977|8972|9121|9115|8907|8895|174055
1303876800000|2011-04-27 04:00:00|8999|8953|9084|9074|9149|9139|8790|8781|250823
1303963200000|2011-04-28 04:00:00|9194|9011|9134|9128|9272|9261|9015|9006|246994
1304049600000|2011-04-29 04:00:00|9197|9027|9143|9140|9216|9202|9104|9027|173418
1304308800000|2011-05-02 04:00:00|9249|9228|9221|9214|9257|9251|8993|8985|280731
1304395200000|2011-05-03 04:00:00|9249|9201|8675|8669|9249|9202|8612|8610|340659
1304481600000|2011-05-04 04:00:00|8699|8650|8584|8577|8800|8781|8456|8450|528351
1304568000000|2011-05-05 04:00:00|8430|8359|8902|8889|9082|9068|8267|8209|682894
1304654400000|2011-05-06 04:00:00|9072|8982|8871|8869|9072|9020|8750|8746|280013
1304913600000|2011-05-09 04:00:00|8979|8871|8879|8869|8980|8901|8798|8796|279908
1305000000000|2011-05-10 04:00:00|8979|8881|8852|8844|8980|8926|8820|8810|292329
1305086400000|2011-05-11 04:00:00|8956|8820|8771|8760|8956|8851|8664|8650|223290
1305172800000|2011-05-12 04:00:00|8761|8700|8689|8679|8820|8807|8570|8560|220266
1305259200000|2011-05-13 04:00:00|8780|8700|8560|8559|8782|8764|8539|8534|214026
1305518400000|2011-05-16 04:00:00|8550|8522|8474|8469|8656|8652|8387|8380|237413
1305604800000|2011-05-17 04:00:00|8442|8400|8646|8642|8706|8690|8388|8373|220258
1305691200000|2011-05-18 04:00:00|8651|8615|8800|8797|8850|8849|8651|8615|438592
1305777600000|2011-05-19 04:00:00|8840|8800|8899|8896|8993|8981|8823|8800|360784
1305864000000|2011-05-20 04:00:00|8900|8850|8815|8811|8970|8955|8804|8800|198615
1306123200000|2011-05-23 04:00:00|8745|8643|8625|8621|8771|8758|8574|8548|187789
1306209600000|2011-05-24 04:00:00|8752|8625|8592|8591|8763|8721|8551|8541|175178
1306296000000|2011-05-25 04:00:00|8599|8535|8702|8692|8724|8719|8463|8455|181429
1306382400000|2011-05-26 04:00:00|8776|8712|8705|8704|8776|8748|8635|8621|196356
1306468800000|2011-05-27 04:00:00|8749|8700|8803|8799|8849|8840|8678|8651|245067
1306814400000|2011-05-31 04:00:00|8919|8855|8816|8799|8984|8980|8600|8598|290505
1306900800000|2011-06-01 04:00:00|8849|8832|8798|8793|9225|9213|8787|8783|612015
1306987200000|2011-06-02 04:00:00|8869|8765|8969|8961|8982|8980|8745|8732|327445
1307073600000|2011-06-03 04:00:00|8849|8800|8968|8963|9226|9215|8783|8761|391366
1307332800000|2011-06-06 04:00:00|9152|8965|8215|8211|9153|9006|8173|8167|743226
1307419200000|2011-06-07 04:00:00|8189|8150|8173|8170|8261|8243|7916|7903|539190
1307505600000|2011-06-08 04:00:00|8169|8080|7839|7837|8169|8149|7765|7750|396689
1307592000000|2011-06-09 04:00:00|7899|7833|7997|7990|8050|8043|7755|7739|279890
1307678400000|2011-06-10 04:00:00|7958|7890|7889|7880|7988|7978|7740|7727|275195
1307937600000|2011-06-13 04:00:00|7978|7823|7731|7730|7978|7928|7527|7525|337474
1308024000000|2011-06-14 04:00:00|7850|7801|8036|8027|8057|8052|7831|7801|218478
1308110400000|2011-06-15 04:00:00|7934|7868|7620|7619|7934|7908|7579|7575|311488
1308196800000|2011-06-16 04:00:00|7774|7610|7591|7585|7774|7722|7450|7438|212737
1308283200000|2011-06-17 04:00:00|7706|7623|7602|7595|7706|7695|7551|7544|282844
1308542400000|2011-06-20 04:00:00|7601|7426|7435|7428|7601|7506|7338|7331|542882
1308628800000|2011-06-21 04:00:00|7510|7451|7937|7935|7969|7967|7505|7451|514704
1308715200000|2011-06-22 04:00:00|7900|7851|7691|7683|7925|7909|7683|7681|216455
1308801600000|2011-06-23 04:00:00|7582|7533|7841|7834|7848|7839|7524|7506|174752
1308888000000|2011-06-24 04:00:00|7920|7842|7740|7716|7968|7937|7700|7694|147669
1309147200000|2011-06-27 04:00:00|7800|7729|7862|7857|7950|7943|7728|7708|123381
1309233600000|2011-06-28 04:00:00|7825|7793|7596|7594|7825|7810|7566|7559|617739
1309320000000|2011-06-29 04:00:00|7679|7654|7514|7511|7700|7679|7499|7481|417856
1309406400000|2011-06-30 04:00:00|7714|7701|7935|7928|7958|7954|7661|7635|540097
1309492800000|2011-07-01 04:00:00|7875|7801|8157|8145|8188|8180|7788|7780|305692
1309752000000|2011-07-04 04:00:00|||||||||2180
1309838400000|2011-07-05 04:00:00|8188|8176|8235|8218|8250|8240|8066|8054|224679
1309924800000|2011-07-06 04:00:00|8200|8195|8286|8282|8310|8305|8158|8129|260280
1310011200000|2011-07-07 04:00:00|8400|8320|8514|8505|8570|8566|8395|8320|276199
1310097600000|2011-07-08 04:00:00|8428|8396|8308|8303|8428|8396|8151|8115|215405
1310356800000|2011-07-11 04:00:00|8259|8200|8050|8042|8259|8230|7984|7975|209871
1310443200000|2011-07-12 04:00:00|8094|8000|7852|7850|8094|8017|7821|7817|225964
1310529600000|2011-07-13 04:00:00|7999|7959|7934|7926|8084|8072|7899|7897|252992
1310616000000|2011-07-14 04:00:00|8030|7927|7768|7766|8030|8013|7737|7726|135014
1310702400000|2011-07-15 04:00:00|7927|7821|7899|7892|7987|7968|7825|7820|180552
1310961600000|2011-07-18 04:00:00|7909|7800|7599|7592|7913|7854|7553|7551|211822
1311048000000|2011-07-19 04:00:00|7699|7684|7850|7846|7906|7902|7699|7671|195881
1311134400000|2011-07-20 04:00:00|7966|7912|7677|7670|7966|7913|7597|7590|134182
1311220800000|2011-07-21 04:00:00|7749|7654|8040|8035|8141|8141|7677|7651|360834
1311307200000|2011-07-22 04:00:00|8110|8036|8204|8195|8235|8226|8064|8036|195175
1311566400000|2011-07-25 04:00:00|8138|8064|8039|8034|8278|8260|8020|8013|121547
1311652800000|2011-07-26 04:00:00|8122|8036|8087|8086|8200|8179|8031|8021|117223
1311739200000|2011-07-27 04:00:00|8099|8000|7839|7837|8144|8132|7788|7774|201525
1311825600000|2011-07-28 04:00:00|7922|7802|7945|7930|8036|8028|7712|7700|114458
1311912000000|2011-07-29 04:00:00|7972|7816|7964|7942|8050|8036|7650|7637|175181
1312171200000|2011-08-01 04:00:00|8119|8090|7888|7885|8120|8106|7801|7785|141955
1312257600000|2011-08-02 04:00:00|7911|7754|7432|7424|7922|7907|7407|7401|252071
1312344000000|2011-08-03 04:00:00|7486|7435|7234|7217|7547|7523|7125|7110|498068
1312430400000|2011-08-04 04:00:00|6979|6930|6406|6405|6979|6930|6266|6241|944475
1312516800000|2011-08-05 04:00:00|6499|6469|6224|6217|6500|6480|5862|5852|697679
1312776000000|2011-08-08 04:00:00|5890|5800|5820|5820|6146|6105|5801|5800|474782
1312862400000|2011-08-09 04:00:00|5900|5840|6326|6318|6347|6333|5817|5800|551794
1312948800000|2011-08-10 04:00:00|6239|6048|6252|6250|6497|6491|6043|6025|351497
1313035200000|2011-08-11 04:00:00|6399|6286|6624|6617|6730|6722|6268|6251|268146
1313121600000|2011-08-12 04:00:00|6782|6651|6859|6840|6954|6940|6774|6651|380384
1313380800000|2011-08-15 04:00:00|6920|6879|6918|6905|7000|6982|6805|6800|246778
1313467200000|2011-08-16 04:00:00|6876|6780|6785|6769|6884|6857|6675|6653|278370
1313553600000|2011-08-17 04:00:00|6876|6789|6868|6862|6972|6953|6806|6784|327085
1313640000000|2011-08-18 04:00:00|6682|6535|6221|6220|6683|6569|6133|6132|475056
1313726400000|2011-08-19 04:00:00|6159|6031|6016|6015|6336|6329|5992|5987|219410
1313985600000|2011-08-22 04:00:00|6220|6042|6018|6005|6220|6200|5981|5967|197070
1314072000000|2011-08-23 04:00:00|6005|5908|6359|6352|6359|6358|5965|5908|169636
1314158400000|2011-08-24 04:00:00|6399|6265|6425|6424|6517|6513|6286|6261|270175
1314244800000|2011-08-25 04:00:00|6498|6341|6275|6270|6498|6476|6263|6251|129091
1314331200000|2011-08-26 04:00:00|6276|6212|6491|6484|6547|6537|6186|6159|117734
1314590400000|2011-08-29 04:00:00|6580|6539|6765|6743|6806|6798|6572|6539|117784
1314676800000|2011-08-30 04:00:00|6730|6691|6878|6877|6963|6951|6680|6658|119082
1314763200000|2011-08-31 04:00:00|6950|6876|6738|6727|7000|6986|6654|6648|219876
1314849600000|2011-09-01 04:00:00|6878|6675|6828|6821|6921|6909|6712|6675|156383
1314936000000|2011-09-02 04:00:00|6816|6655|6781|6779|6870|6862|6627|6602|213219
1315281600000|2011-09-06 04:00:00|6648|6500|6587|6579|6648|6595|6355|6345|144115
1315368000000|2011-09-07 04:00:00|6698|6603|6927|6914|6928|6921|6697|6603|180080
1315454400000|2011-09-08 04:00:00|6912|6800|6967|6939|7018|7005|6835|6800|225432
1315540800000|2011-09-09 04:00:00|6933|6801|6576|6568|6933|6851|6504|6500|239247
1315800000000|2011-09-12 04:00:00|6485|6300|6597|6594|6624|6616|6394|6300|291067
1315886400000|2011-09-13 04:00:00|6733|6600|6740|6738|6776|6766|6624|6600|92341
1315972800000|2011-09-14 04:00:00|6805|6745|6871|6870|6957|6951|6749|6732|144244
1316059200000|2011-09-15 04:00:00|6970|6878|6904|6898|6970|6943|6756|6751|227260
1316145600000|2011-09-16 04:00:00|6936|6805|6838|6834|6936|6894|6800|6794|153333
1316404800000|2011-09-19 04:00:00|6805|6660|6862|6848|6925|6918|6647|6629|183407
1316491200000|2011-09-20 04:00:00|6942|6905|6830|6824|7088|7083|6776|6762|299959
1316577600000|2011-09-21 04:00:00|6954|6716|6410|6397|6954|6854|6387|6380|210272
1316664000000|2011-09-22 04:00:00|6186|6100|6093|6069|6223|6206|5822|5801|476122
1316750400000|2011-09-23 04:00:00|6199|5972|5900|5897|6199|6129|5853|5845|306449
1317009600000|2011-09-26 04:00:00|5972|5901|5671|5663|5972|5945|5407|5400|755092
1317096000000|2011-09-27 04:00:00|5958|5940|5878|5871|6000|5961|5756|5743|412782
1317182400000|2011-09-28 04:00:00|5840|5834|5642|5624|5901|5887|5613|5610|231219
1317268800000|2011-09-29 04:00:00|5799|5701|5692|5683|5799|5739|5430|5412|300812
1317355200000|2011-09-30 04:00:00|5589|5502|5376|5368|5630|5628|5210|5205|352679
1317614400000|2011-10-03 04:00:00|5265|5222|4953|4950|5265|5265|4836|4830|463131
1317700800000|2011-10-04 04:00:00|4914|4895|5314|5313|5320|5316|4906|4895|468035
1317787200000|2011-10-05 04:00:00|5320|5274|5530|5523|5573|5562|5151|5140|368493
1317873600000|2011-10-06 04:00:00|5641|5580|5681|5674|5724|5723|5588|5580|184700
1317960000000|2011-10-07 04:00:00|5729|5652|5724|5716|5827|5819|5589|5578|322968
1318219200000|2011-10-10 04:00:00|5850|5789|5929|5928|6015|6006|5811|5789|176550
1318305600000|2011-10-11 04:00:00|5927|5855|6006|5999|6086|6072|5829|5813|212578
1318392000000|2011-10-12 04:00:00|6099|6059|5906|5892|6099|6059|5894|5891|222888
1318478400000|2011-10-13 04:00:00|5899|5805|6014|6000|6031|6026|5844|5805|145353
1318564800000|2011-10-14 04:00:00|6214|6124|6191|6183|6300|6256|6118|6091|175209
1318824000000|2011-10-17 04:00:00|6184|6150|6114|6107|6184|6162|6029|6016|167444
1318910400000|2011-10-18 04:00:00|6176|6110|6114|6107|6176|6136|5937|5926|280970
1318996800000|2011-10-19 04:00:00|6184|6101|6121|6114|6342|6330|6063|6051|234778
1319083200000|2011-10-20 04:00:00|6215|6065|6132|6125|6215|6136|5813|5804|323494
1319169600000|2011-10-21 04:00:00|6255|6165|6461|6455|6787|6786|6244|6164|489254
1319428800000|2011-10-24 04:00:00|6571|6440|6741|6734|6813|6806|6501|6440|214858
1319515200000|2011-10-25 04:00:00|6740|6660|6474|6468|6740|6697|6459|6451|187529
1319601600000|2011-10-26 04:00:00|6720|6525|6586|6571|6720|6681|6408|6400|223410
1319688000000|2011-10-27 04:00:00|6865|6744|6904|6896|6940|6920|6717|6701|524362
1319774400000|2011-10-28 04:00:00|6975|6832|6877|6870|6975|6957|6814|6804|210912
1320033600000|2011-10-31 04:00:00|6675|6628|6520|6514|6675|6668|6454|6435|289132
1320120000000|2011-11-01 04:00:00|6255|6207|6276|6256|6300|6296|6133|6126|317795
1320206400000|2011-11-02 04:00:00|6430|6381|6338|6325|6592|6545|6220|6211|348151
1320292800000|2011-11-03 04:00:00|7718|7697|8314|8294|8558|8555|7718|7697|1849098
1320379200000|2011-11-04 04:00:00|8191|8186|8619|8609|8714|8710|8191|8186|466814
1320642000000|2011-11-07 05:00:00|8789|8611|8771|8767|8871|8851|8620|8611|378737
1320728400000|2011-11-08 05:00:00|8852|8849|8899|8751|9000|8979|8677|8654|258564
1320814800000|2011-11-09 05:00:00|8692|8499|8529|8522|8725|8721|8475|8455|190805
1320901200000|2011-11-10 05:00:00|8599|8585|8548|8539|8699|8660|8345|8333|153497
1320987600000|2011-11-11 05:00:00|8600|8590|8549|8545|8679|8653|8519|8505|170478
1321246800000|2011-11-14 05:00:00|8527|8500|8630|8623|8747|8735|8527|8500|314507
1321333200000|2011-11-15 05:00:00|8640|8593|8521|8518|8640|8607|8400|8390|228197
1321419600000|2011-11-16 05:00:00|8533|8401|8551|8533|8686|8675|8450|8370|268112
1321506000000|2011-11-17 05:00:00|8592|8435|8666|8653|8708|8686|8459|8435|285259
1321592400000|2011-11-18 05:00:00|8699|8660|8315|8305|8699|8664|8282|8275|168600
1321851600000|2011-11-21 05:00:00|8225|8155|8178|8158|8225|8211|8005|8000|594249
1321938000000|2011-11-22 05:00:00|8199|8123|8211|8210|8328|8312|8091|8074|245072
1322024400000|2011-11-23 05:00:00|8384|8231|8056|8051|8385|8285|8010|8001|395719
1322197200000|2011-11-25 05:00:00|8096|8038|8040|8004|8194|8181|8001|7972|111039
1322456400000|2011-11-28 05:00:00|8511|8154|8496|8481|8555|8527|8319|8154|289263
1322542800000|2011-11-29 05:00:00|8468|8385|8490|8481|8605|8590|8368|8333|192955
1322629200000|2011-11-30 05:00:00|8876|8829|8769|8768|8876|8852|8714|8700|238130
1322715600000|2011-12-01 05:00:00|8750|8675|8635|8631|8888|8854|8562|8551|139652
1322802000000|2011-12-02 05:00:00|8827|8639|8534|8528|8827|8791|8521|8507|152545
1323061200000|2011-12-05 05:00:00|8731|8610|9112|9104|9276|9264|8575|8550|697727
1323147600000|2011-12-06 05:00:00|9147|9105|9472|9452|9548|9533|9065|9061|1200328
1323234000000|2011-12-07 05:00:00|9473|9405|9370|9354|9498|9489|9199|9182|398235
1323320400000|2011-12-08 05:00:00|9352|9270|8931|8922|9352|9311|8898|8890|380769
1323406800000|2011-12-09 05:00:00|9063|8962|9274|9260|9348|9344|8988|8962|161603
1323666000000|2011-12-12 05:00:00|9224|9101|9075|9065|9224|9113|8939|8925|280315
1323752400000|2011-12-13 05:00:00|9253|9102|8922|8913|9271|9242|8846|8842|290152
1323838800000|2011-12-14 05:00:00|8884|8824|8709|8700|8884|8824|8613|8602|264460
1323925200000|2011-12-15 05:00:00|8800|8721|8426|8415|8871|8844|8352|8334|369178
1324011600000|2011-12-16 05:00:00|8547|8355|8417|8363|8579|8568|8259|8241|218742
1324270800000|2011-12-19 05:00:00|8534|8377|8333|8322|8570|8542|8310|8300|125015
1324357200000|2011-12-20 05:00:00|8415|8379|8608|8596|8664|8640|8415|8376|130294
1324443600000|2011-12-21 05:00:00|8654|8561|8181|8164|8654|8561|8054|8027|306833
1324530000000|2011-12-22 05:00:00|8235|8176|8358|8348|8387|8383|8146|8131|289356
1324616400000|2011-12-23 05:00:00|8396|8300|8246|8237|8403|8388|8115|8109|157063
1324962000000|2011-12-27 05:00:00|8333|8250|8172|8164|8344|8316|8155|8150|101731
1325048400000|2011-12-28 05:00:00|8212|8167|8055|8033|8212|8199|7991|7984|143248
1325134800000|2011-12-29 05:00:00|8115|8030|8025|8017|8115|8083|8001|7999|270753
1325221200000|2011-12-30 05:00:00|8105|8055|7954|7945|8221|8056|7914|7904|191184
1325566800000|2012-01-03 05:00:00|8200|8150|8181|8173|8277|8265|8040|8032|242529
1325653200000|2012-01-04 05:00:00|8129|8007|8053|8045|8138|8093|7754|7748|384603
1325739600000|2012-01-05 05:00:00|8075|7900|8196|8169|8249|8239|7950|7900|241731
1325826000000|2012-01-06 05:00:00|8220|8151|8075|8058|8220|8174|8020|8008|175635
1326085200000|2012-01-09 05:00:00|8060|8052|8029|8020|8153|8123|7986|7983|140094
1326171600000|2012-01-10 05:00:00|8180|8075|8369|8357|8525|8510|8153|8075|282873
1326258000000|2012-01-11 05:00:00|8350|8339|8377|8376|8582|8563|8345|8338|197969
1326344400000|2012-01-12 05:00:00|8449|8401|8657|8642|8692|8685|8259|8245|270049
1326430800000|2012-01-13 05:00:00|8626|8547|8704|8671|8704|8681|8354|8348|198293
1326776400000|2012-01-17 05:00:00|8725|8708|8693|8685|8800|8794|8642|8621|169326
1326862800000|2012-01-18 05:00:00|8728|8680|8695|8684|8777|8770|8630|8623|292967
1326949200000|2012-01-19 05:00:00|8737|8658|8809|8786|8921|8915|8660|8650|479071
1327035600000|2012-01-20 05:00:00|8753|8711|8744|8739|8888|8877|8661|8647|156647
1327294800000|2012-01-23 05:00:00|8790|8678|8752|8746|8843|8830|8698|8678|110204
1327381200000|2012-01-24 05:00:00|8775|8700|8849|8840|9059|9034|8714|8700|150946
1327467600000|2012-01-25 05:00:00|8947|8900|8850|8846|8998|8976|8782|8756|128881
1327554000000|2012-01-26 05:00:00|8925|8900|8806|8802|9150|9138|8769|8765|152587
1327640400000|2012-01-27 05:00:00|8812|8711|9011|8991|9011|8998|8745|8700|94149
1327899600000|2012-01-30 05:00:00|8976|8921|8792|8776|8976|8945|8766|8760|91973
1327986000000|2012-01-31 05:00:00|8893|8873|8744|8734|8940|8924|8664|8649|157555
1328072400000|2012-02-01 05:00:00|8800|8775|9067|9051|9067|9064|8615|8604|279567
1328158800000|2012-02-02 05:00:00|9270|9201|9345|9335|9489|9463|9153|9150|299771
1328245200000|2012-02-03 05:00:00|9493|9401|9678|9669|9689|9680|9319|9309|334445
1328504400000|2012-02-06 05:00:00|9675|9665|9576|9556|9875|9856|9489|9480|320224
1328590800000|2012-02-07 05:00:00|9659|9501|9391|9383|9659|9588|9320|9311|183460
1328677200000|2012-02-08 05:00:00|9487|9400|9406|9374|9487|9469|9145|9135|182054
1328763600000|2012-02-09 05:00:00|9458|9406|9446|9423|9599|9578|9329|9311|146401
1328850000000|2012-02-10 05:00:00|9350|9288|9288|9276|9424|9410|9251|9215|170224
1329109200000|2012-02-13 05:00:00|9446|9400|9558|9548|9650|9629|9295|9283|177591
1329195600000|2012-02-14 05:00:00|9539|9500|9522|9510|9629|9614|9407|9400|167090
1329282000000|2012-02-15 05:00:00|9684|9620|9931|9923|10044|10028|9519|9505|467804
1329368400000|2012-02-16 05:00:00|9975|9925|9688|9678|10185|10154|9371|9355|494476
1329454800000|2012-02-17 05:00:00|9799|9704|9626|9603|9848|9821|9494|9489|222445
1329800400000|2012-02-21 05:00:00|9700|9679|9711|9701|9999|9989|9641|9630|319489
1329886800000|2012-02-22 05:00:00|9705|9653|9772|9764|9803|9793|9497|9486|221811
1329973200000|2012-02-23 05:00:00|9644|9580|9750|9688|9750|9745|9335|9316|454223
1330059600000|2012-02-24 05:00:00|9470|9460|9882|9872|10188|10164|9470|9450|581993
1330318800000|2012-02-27 05:00:00|9848|9811|10276|10263|10450|10440|9843|9811|396901
1330405200000|2012-02-28 05:00:00|10333|10300|10110|10107|10333|10300|9986|9972|237249
1330491600000|2012-02-29 05:00:00|10200|10172|9729|9727|10200|10191|9726|9710|266936
1330578000000|2012-03-01 05:00:00|9875|9751|9776|9766|9898|9891|9663|9658|491410
1330664400000|2012-03-02 05:00:00|9837|9800|9999|9988|10215|10195|9837|9800|243509
1330923600000|2012-03-05 05:00:00|10099|10000|9754|9750|10099|10000|9711|9703|149705
1331010000000|2012-03-06 05:00:00|9598|9501|9313|9299|9598|9501|9153|9138|348744
1331096400000|2012-03-07 05:00:00|9543|9440|9470|9460|9590|9562|9343|9328|175590
1331182800000|2012-03-08 05:00:00|9576|9500|9526|9512|9633|9623|9419|9400|193807
1331269200000|2012-03-09 05:00:00|9528|9450|9600|9591|9709|9701|9503|9450|157619
1331524800000|2012-03-12 04:00:00|9600|9558|9556|9550|9845|9817|9473|9451|181259
1331611200000|2012-03-13 04:00:00|9696|9556|9615|9416|9697|9645|9455|9416|138146
1331697600000|2012-03-14 04:00:00|9673|9614|9619|9606|9673|9624|9547|9506|206557
1331784000000|2012-03-15 04:00:00|9654|9615|9769|9750|9858|9845|9620|9584|88004
1331870400000|2012-03-16 04:00:00|9785|9734|9780|9767|9850|9838|9747|9719|97482
1332129600000|2012-03-19 04:00:00|9864|9705|9766|9761|9869|9782|9629|9620|133883
1332216000000|2012-03-20 04:00:00|9650|9627|9729|9725|9760|9755|9500|9470|138094
1332302400000|2012-03-21 04:00:00|9760|9730|9833|9816|9909|9905|9639|9629|124670
1332388800000|2012-03-22 04:00:00|9799|9729|9648|9638|9799|9751|9597|9593|182717
1332475200000|2012-03-23 04:00:00|9695|9619|9731|9721|9763|9758|9602|9589|137122
1332734400000|2012-03-26 04:00:00|9838|9732|10178|10173|10187|10184|9826|9711|538066
1332820800000|2012-03-27 04:00:00|10200|10199|10183|10182|10300|10273|10158|10150|271312
1332907200000|2012-03-28 04:00:00|10100|10080|10189|10168|10227|10221|10029|10022|511895
1332993600000|2012-03-29 04:00:00|10232|10182|9900|9891|10232|10182|9891|9888|259658
1333080000000|2012-03-30 04:00:00|10000|9917|9787|9763|10026|9969|9742|9729|199793
1333339200000|2012-04-02 04:00:00|9795|9726|9747|9735|9855|9852|9633|9624|144344
1333425600000|2012-04-03 04:00:00|9769|9740|10025|10012|10177|10167|9721|9705|297779
1333512000000|2012-04-04 04:00:00|9996|9873|9679|9674|9996|9885|9509|9500|223421
1333598400000|2012-04-05 04:00:00|9623|9601|9706|9696|9788|9777|9510|9502|166976
1333944000000|2012-04-09 04:00:00|9564|9511|9655|9645|9747|9738|9562|9511|96451
1334030400000|2012-04-10 04:00:00|9702|9681|9328|9317|9866|9861|9235|9212|200191
1334116800000|2012-04-11 04:00:00|9488|9357|9536|9527|9633|9626|9389|9357|146800
1334203200000|2012-04-12 04:00:00|9499|9396|9768|9758|9783|9772|9472|9375|118943
1334289600000|2012-04-13 04:00:00|9834|9600|9663|9654|9834|9787|9589|9579|142441
1334548800000|2012-04-16 04:00:00|9707|9670|9198|9192|9710|9703|9197|9189|194058
1334635200000|2012-04-17 04:00:00|9200|9180|9255|9235|9449|9446|9158|9152|294536
1334721600000|2012-04-18 04:00:00|9253|9160|9062|9054|9253|9221|9024|9017|360412
1334808000000|2012-04-19 04:00:00|9144|9063|9144|9141|9458|9441|9049|9042|205155
1334894400000|2012-04-20 04:00:00|9261|9145|9055|9046|9268|9261|9039|9034|148273
1335153600000|2012-04-23 04:00:00|8975|8885|8863|8856|8975|8920|8691|8686|293022
1335240000000|2012-04-24 04:00:00|8873|8833|8814|8805|8911|8903|8756|8720|182146
1335326400000|2012-04-25 04:00:00|8950|8820|9157|9153|9181|9173|8899|8820|148917
1335412800000|2012-04-26 04:00:00|9154|9097|9255|9242|9296|9279|9076|9061|147613
1335499200000|2012-04-27 04:00:00|9344|9320|9491|9481|9525|9519|9276|9255|213075
1335758400000|2012-04-30 04:00:00|9514|9455|9683|9672|9950|9946|9311|9271|432684
1335844800000|2012-05-01 04:00:00|9845|9690|9941|9931|10135|10125|9673|9636|317096
1335931200000|2012-05-02 04:00:00|9867|9851|9772|9749|9919|9900|9722|9700|296481
1336017600000|2012-05-03 04:00:00|9840|9811|9407|9397|9884|9845|9400|9393|281820
1336104000000|2012-05-04 04:00:00|9374|9324|9286|9276|9404|9383|9178|9176|295003
1336363200000|2012-05-07 04:00:00|8950|8751|8968|8954|9040|9024|8692|8600|412418
1336449600000|2012-05-08 04:00:00|8850|8801|8830|8789|8924|8912|8649|8635|523481
1336536000000|2012-05-09 04:00:00|7958|7924|7708|7702|8200|8197|7589|7585|1571672
1336622400000|2012-05-10 04:00:00|7801|7800|7739|7729|7890|7857|7615|7609|406954
1336708800000|2012-05-11 04:00:00|7733|7637|7641|7631|7832|7816|7573|7563|278566
1336968000000|2012-05-14 04:00:00|7547|7510|7430|7415|7686|7670|7410|7403|790198
1337054400000|2012-05-15 04:00:00|7470|7400|7437|7431|7615|7605|7419|7400|528643
1337140800000|2012-05-16 04:00:00|7512|7440|7650|7604|7723|7711|7465|7440|911569
1337227200000|2012-05-17 04:00:00|7648|7605|7263|7250|7648|7624|7256|7250|838762
1337313600000|2012-05-18 04:00:00|7336|7236|7267|7256|7506|7490|7219|7200|702947
1337572800000|2012-05-21 04:00:00|7325|7273|7588|7580|7626|7606|7231|7210|586314
1337659200000|2012-05-22 04:00:00|7554|7491|7636|7629|7719|7717|7498|7475|820210
1337745600000|2012-05-23 04:00:00|7594|7550|7663|7655|7680|7676|7383|7379|752084
1337832000000|2012-05-24 04:00:00|7700|7600|7489|7473|7712|7651|7377|7370|497891
1337918400000|2012-05-25 04:00:00|7498|7432|7473|7465|7531|7526|7330|7325|403653
1338264000000|2012-05-29 04:00:00|7691|7602|7413|7406|7692|7604|7353|7342|747391
1338350400000|2012-05-30 04:00:00|7322|7311|7385|7371|7398|7395|7166|7156|572705
1338436800000|2012-05-31 04:00:00|7389|7305|7024|7012|7389|7322|6913|6895|1542620
1338523200000|2012-06-01 04:00:00|6881|6808|6823|6806|6920|6919|6585|6580|1304659
1338782400000|2012-06-04 04:00:00|6804|6677|6724|6718|6882|6868|6637|6624|631634
1338868800000|2012-06-05 04:00:00|6742|6639|7186|7180|7211|7207|6699|6638|716331
1338955200000|2012-06-06 04:00:00|7338|7213|7320|7312|7415|7400|7225|7211|350176
1339041600000|2012-06-07 04:00:00|7454|7377|7191|7183|7565|7540|7175|7158|390704
1339128000000|2012-06-08 04:00:00|7239|7159|7154|7145|7239|7201|7030|7019|435713
1339387200000|2012-06-11 04:00:00|7190|7178|6983|6969|7245|7205|6972|6964|303991
1339473600000|2012-06-12 04:00:00|7147|6951|6835|6832|7175|7043|6714|6710|667523
1339560000000|2012-06-13 04:00:00|7000|6718|6673|6666|7000|6874|6585|6576|652781
1339646400000|2012-06-14 04:00:00|6773|6686|6765|6747|6798|6795|6561|6538|542597
1339732800000|2012-06-15 04:00:00|6800|6675|6853|6846|6899|6884|6741|6666|228634
1339992000000|2012-06-18 04:00:00|6845|6825|6953|6946|6978|6974|6750|6732|357909
1340078400000|2012-06-19 04:00:00|6990|6921|7012|7007|7126|7116|6968|6901|347084
1340164800000|2012-06-20 04:00:00|7047|7024|7075|7063|7200|7179|6983|6969|328046
1340251200000|2012-06-21 04:00:00|7103|7085|6958|6940|7149|7138|6882|6876|469436
1340337600000|2012-06-22 04:00:00|6993|6970|7066|7059|7099|7097|6923|6917|238993
1340596800000|2012-06-25 04:00:00|6964|6909|6989|6982|7050|7039|6872|6857|369964
1340683200000|2012-06-26 04:00:00|7100|6935|7376|7366|7446|7442|7015|6935|794199
1340769600000|2012-06-27 04:00:00|7360|7325|7326|7323|7469|7443|7312|7310|389417
1340856000000|2012-06-28 04:00:00|7305|7297|7138|7136|7364|7346|7085|7080|453826
1340942400000|2012-06-29 04:00:00|7399|7300|7604|7593|7640|7616|7310|7300|334046
1341201600000|2012-07-02 04:00:00|7712|7674|7926|7925|7966|7951|7708|7673|307366
1341288000000|2012-07-03 04:00:00|7964|7937|8064|8015|8066|8064|7916|7900|182511
1341460800000|2012-07-05 04:00:00|8063|8040|7985|7979|8090|8064|7868|7857|478110
1341547200000|2012-07-06 04:00:00|7970|7897|7773|7764|7970|7925|7703|7701|434292
1341806400000|2012-07-09 04:00:00|7727|7700|7483|7476|7727|7704|7350|7330|675419
1341892800000|2012-07-10 04:00:00|7610|7606|7322|7255|7610|7606|7241|7235|384009
1341979200000|2012-07-11 04:00:00|7294|7248|7258|7242|7382|7375|7115|7109|436378
1342065600000|2012-07-12 04:00:00|7212|7163|7232|7225|7305|7298|7013|7005|356336
1342152000000|2012-07-13 04:00:00|7353|7226|7426|7418|7449|7440|7235|7198|231874
1342411200000|2012-07-16 04:00:00|7493|7449|7174|7171|7493|7449|7146|7130|338499
1342497600000|2012-07-17 04:00:00|7217|7178|7012|7011|7255|7179|6831|6815|655539
1342584000000|2012-07-18 04:00:00|7027|6988|7189|7185|7299|7296|7027|6986|577321
1342670400000|2012-07-19 04:00:00|7290|7206|7349|7345|7441|7432|7230|7206|297867
1342756800000|2012-07-20 04:00:00|7361|7288|7373|7365|7381|7375|7133|7109|355473
1343016000000|2012-07-23 04:00:00|7242|7147|7130|7126|7242|7191|7017|7000|283482
1343102400000|2012-07-24 04:00:00|7176|7107|7009|7002|7203|7168|6992|6983|439917
1343188800000|2012-07-25 04:00:00|7024|6979|6999|6991|7100|7057|6950|6939|454001
1343275200000|2012-07-26 04:00:00|7103|7009|7333|7311|7370|7364|7103|7009|446829
1343361600000|2012-07-27 04:00:00|7370|7350|7571|7563|7717|7702|7341|7314|560334
1343620800000|2012-07-30 04:00:00|7017|6951|7001|7000|7200|7198|6784|6777|2024709
1343707200000|2012-07-31 04:00:00|7098|6975|6681|6675|7098|7038|6666|6663|899460
1343793600000|2012-08-01 04:00:00|6766|6698|6551|6420|6766|6724|6425|6418|1076544
1343880000000|2012-08-02 04:00:00|6523|6451|6682|6638|6742|6721|6512|6451|676525
1344225600000|2012-08-06 04:00:00|8300|8254|8649|8625|8755|8752|8299|8254|1216183
1344312000000|2012-08-07 04:00:00|8699|8652|8924|8865|9091|9088|8675|8652|1029125
1344398400000|2012-08-08 04:00:00|8947|8850|8585|8576|8947|8900|8534|8525|938010
1344484800000|2012-08-09 04:00:00|8624|8549|8576|8570|8726|8705|8515|8510|644681
1344571200000|2012-08-10 04:00:00|8563|8525|8580|8571|8700|8684|8497|8471|879165
1344830400000|2012-08-13 04:00:00|8579|8503|8615|8581|8675|8671|8512|8501|283006
1344916800000|2012-08-14 04:00:00|8671|8590|8508|8506|8679|8642|8466|8458|400802
1345003200000|2012-08-15 04:00:00|8531|8463|8486|8477|8581|8558|8444|8425|494208
1345089600000|2012-08-16 04:00:00|8530|8480|8700|8682|8796|8783|8470|8428|675289
1345176000000|2012-08-17 04:00:00|8759|8686|8521|8514|8798|8796|8500|8498|553824
1345435200000|2012-08-20 04:00:00|8534|8490|8466|8462|8597|8575|8379|8371|719437
1345521600000|2012-08-21 04:00:00|8595|8430|8351|8343|8651|8614|8325|8316|373903
1345608000000|2012-08-22 04:00:00|8400|8308|8252|8239|8400|8343|8239|8236|495087
1345694400000|2012-08-23 04:00:00|8346|8236|8050|8049|8346|8271|8050|8048|465520
1345780800000|2012-08-24 04:00:00|8064|8052|8049|8044|8170|8155|8000|7995|573559
1346040000000|2012-08-27 04:00:00|8160|8106|7936|7927|8160|8111|7900|7888|602165
1346126400000|2012-08-28 04:00:00|7986|7899|7944|7935|8017|8008|7892|7876|489238
1346212800000|2012-08-29 04:00:00|7989|7920|7910|7903|7989|7969|7855|7850|399475
1346299200000|2012-08-30 04:00:00|7899|7890|7919|7909|7985|7961|7837|7829|285855
1346385600000|2012-08-31 04:00:00|7975|7955|7964|7946|8082|8061|7859|7843|532749
1346731200000|2012-09-04 04:00:00|8003|7963|8067|8058|8112|8105|7908|7900|371585
1346817600000|2012-09-05 04:00:00|8113|8024|7994|7986|8162|8138|7977|7976|326866
1346904000000|2012-09-06 04:00:00|8147|8008|8214|8211|8301|8295|8047|8008|385147
1346990400000|2012-09-07 04:00:00|8248|8220|8295|8286|8345|8339|8156|8132|285428
1347249600000|2012-09-10 04:00:00|8271|8218|8314|8306|8383|8363|8253|8212|478868
1347336000000|2012-09-11 04:00:00|8307|8250|8259|8236|8307|8299|8188|8187|307287
1347422400000|2012-09-12 04:00:00|8305|8260|8262|8253|8345|8322|8199|8195|242641
1347508800000|2012-09-13 04:00:00|8279|8197|8451|8450|8481|8461|8193|8166|431251
1347595200000|2012-09-14 04:00:00|8495|8439|8872|8857|8980|8975|8495|8439|1010102
1347854400000|2012-09-17 04:00:00|8945|8850|8873|8853|8945|8904|8746|8735|378076
1347940800000|2012-09-18 04:00:00|8843|8759|8835|8826|8893|8890|8788|8759|359996
1348027200000|2012-09-19 04:00:00|8867|8841|8869|8863|8943|8933|8770|8765|379253
1348113600000|2012-09-20 04:00:00|8820|8750|8602|8601|8820|8766|8512|8507|448966
1348200000000|2012-09-21 04:00:00|8534|8450|8303|8302|8625|8612|8259|8254|1034181
1348459200000|2012-09-24 04:00:00|8265|8213|8222|8213|8348|8337|8168|8164|555185
1348545600000|2012-09-25 04:00:00|8318|8260|8116|8107|8319|8278|8096|8092|480799
1348632000000|2012-09-26 04:00:00|8193|8119|8040|8027|8193|8143|7964|7951|484954
1348718400000|2012-09-27 04:00:00|8100|8050|8202|8193|8217|8210|7971|7952|414095
1348804800000|2012-09-28 04:00:00|8223|8191|8255|8245|8334|8319|8222|8191|617885
1349064000000|2012-10-01 04:00:00|8487|8367|8503|8495|8556|8552|8261|8242|874959
1349150400000|2012-10-02 04:00:00|8543|8502|8543|8534|8639|8628|8502|8492|560308
1349236800000|2012-10-03 04:00:00|8594|8570|8634|8622|8639|8635|8509|8502|505973
1349323200000|2012-10-04 04:00:00|8694|8654|8804|8789|8810|8797|8651|8626|492908
1349409600000|2012-10-05 04:00:00|8798|8790|8800|8792|8909|8906|8777|8771|691770
1349668800000|2012-10-08 04:00:00|8760|8720|8689|8675|8810|8800|8605|8601|814995
1349755200000|2012-10-09 04:00:00|8675|8639|8582|8573|8809|8805|8564|8558|561319
1349841600000|2012-10-10 04:00:00|8612|8611|8634|8614|8681|8672|8501|8487|441856
1349928000000|2012-10-11 04:00:00|8724|8677|8599|8586|8724|8719|8452|8446|280927
1350014400000|2012-10-12 04:00:00|8605|8551|8483|8473|8605|8591|8436|8433|160917
1350273600000|2012-10-15 04:00:00|8603|8502|8723|8714|8729|8725|8494|8467|244106
1350360000000|2012-10-16 04:00:00|8767|8720|9037|9027|9054|9050|8741|8720|603777
1350446400000|2012-10-17 04:00:00|9077|9032|9175|9165|9270|9257|8987|8975|749187
1350532800000|2012-10-18 04:00:00|9099|9047|8861|8842|9100|9047|8670|8665|978442
1350619200000|2012-10-19 04:00:00|8800|8724|8526|8508|8828|8798|8483|8474|423223
1350878400000|2012-10-22 04:00:00|8675|8560|8570|8558|8675|8615|8483|8464|294893
1350964800000|2012-10-23 04:00:00|8559|8462|8557|8542|8604|8602|8452|8423|255807
1351051200000|2012-10-24 04:00:00|8697|8605|8500|8495|8697|8665|8456|8445|240760
1351137600000|2012-10-25 04:00:00|8598|8525|8438|8430|8649|8633|8389|8380|190634
1351224000000|2012-10-26 04:00:00|8507|8391|8361|8354|8555|8551|8350|8346|498077
1351656000000|2012-10-31 04:00:00|8506|8425|8414|8399|8506|8470|8316|8301|581081
1351742400000|2012-11-01 04:00:00|8425|8410|8766|8332|8766|8754|8352|8332|623147
1351828800000|2012-11-02 04:00:00|8175|8150|7898|7844|8200|8183|7726|7725|2352870
1352091600000|2012-11-05 05:00:00|7886|7834|7826|7818|7899|7839|7710|7707|294152
1352178000000|2012-11-06 05:00:00|7877|7851|7985|7973|7996|7990|7840|7800|365875
1352264400000|2012-11-07 05:00:00|7993|7974|7714|7697|8003|7992|7699|7695|684937
1352350800000|2012-11-08 05:00:00|7745|7690|7562|7542|7826|7799|7514|7510|617982
1352437200000|2012-11-09 05:00:00|7588|7550|7632|7623|7764|7759|7561|7524|466718
1352696400000|2012-11-12 05:00:00|7700|7675|7516|7508|7770|7739|7509|7504|402844
1352782800000|2012-11-13 05:00:00|7466|7407|7399|7390|7466|7463|7271|7253|888021
1352869200000|2012-11-14 05:00:00|7389|7350|7266|7258|7421|7412|7223|7218|579818
1352955600000|2012-11-15 05:00:00|7252|7209|7446|7441|7467|7462|7148|7126|617234
1353042000000|2012-11-16 05:00:00|7513|7409|7555|7542|7568|7565|7354|7342|832711
1353301200000|2012-11-19 05:00:00|7625|7591|7500|7481|7656|7637|7482|7481|427301
1353387600000|2012-11-20 05:00:00|7600|7442|7527|7521|7600|7579|7490|7442|348290
1353474000000|2012-11-21 05:00:00|7548|7513|7545|7537|7625|7603|7499|7494|280374
1353646800000|2012-11-23 05:00:00|7638|7573|7420|7395|7663|7575|7389|7381|348438
1353906000000|2012-11-26 05:00:00|7403|7330|7430|7425|7493|7471|7353|7320|576315
1353992400000|2012-11-27 05:00:00|7424|7370|7360|7359|7484|7479|7241|7222|581571
1354078800000|2012-11-28 05:00:00|7359|7340|7099|7091|7359|7340|6977|6972|1947835
1354165200000|2012-11-29 05:00:00|7200|7123|7143|7136|7279|7275|7111|7104|1212662
1354251600000|2012-11-30 05:00:00|7150|7120|7195|7187|7206|7203|7091|7081|627084
1354510800000|2012-12-03 05:00:00|7187|7152|7230|7225|7276|7270|7148|7134|504452
1354597200000|2012-12-04 05:00:00|7276|7200|7311|7310|7315|7312|7161|7151|708662
1354683600000|2012-12-05 05:00:00|7320|7300|7547|7541|7558|7556|7297|7283|956987
1354770000000|2012-12-06 05:00:00|7553|7529|7309|7301|7564|7553|7265|7258|1577811
1354856400000|2012-12-07 05:00:00|7390|7300|7491|7483|7500|7497|7320|7300|571001
1355115600000|2012-12-10 05:00:00|7485|7435|7607|7598|7624|7621|7417|7400|544598
1355202000000|2012-12-11 05:00:00|7700|7541|7951|7933|8035|8016|7673|7541|1318260
1355288400000|2012-12-12 05:00:00|8183|8050|7955|7948|8183|8092|7930|7925|847843
1355374800000|2012-12-13 05:00:00|8053|7980|7846|7836|8053|7980|7809|7801|431048
1355461200000|2012-12-14 05:00:00|7879|7820|7838|7829|7879|7834|7743|7731|350024
1355720400000|2012-12-17 05:00:00|7849|7806|7860|7857|7865|7857|7763|7750|438977
1355806800000|2012-12-18 05:00:00|7900|7862|7913|7889|8011|8002|7857|7840|525194
1355893200000|2012-12-19 05:00:00|7970|7888|7920|7912|7970|7963|7870|7842|320119
1355979600000|2012-12-20 05:00:00|7943|7900|7919|7916|7958|7947|7803|7800|265888
1356066000000|2012-12-21 05:00:00|7833|7711|7853|7845|7874|7861|7785|7711|223068
1356325200000|2012-12-24 05:00:00|7908|7872|7879|7860|8000|7916|7799|7794|223188
1356498000000|2012-12-26 05:00:00|7870|7838|7842|7833|7926|7911|7795|7793|259797
1356584400000|2012-12-27 05:00:00|7837|7801|7840|7831|7855|7844|7740|7727|372635
1356670800000|2012-12-28 05:00:00|7800|7705|7741|7726|7800|7785|7707|7701|334863
1356930000000|2012-12-31 05:00:00|7742|7645|7905|7882|7911|7905|7700|7645|313320
1357102800000|2013-01-02 05:00:00|8100|7865|8244|8225|8245|8235|8069|7865|599820
1357189200000|2013-01-03 05:00:00|8230|8200|8280|8270|8371|8363|8172|8134|544668
1357275600000|2013-01-04 05:00:00|8355|8226|8289|8279|8355|8332|8167|8157|530477
1357534800000|2013-01-07 05:00:00|8274|8200|8281|8262|8299|8292|8151|8137|317245
1357621200000|2013-01-08 05:00:00|8297|8268|8355|8333|8422|8410|8194|8187|400235
1357707600000|2013-01-09 05:00:00|8360|8293|8654|8648|8720|8710|8331|8293|1044976
1357794000000|2013-01-10 05:00:00|8699|8650|8633|8627|8699|8674|8560|8538|422544
1357880400000|2013-01-11 05:00:00|8626|8574|8660|8651|8720|8701|8529|8511|584632
1358139600000|2013-01-14 05:00:00|8650|8571|8704|8695|8788|8774|8633|8571|412660
1358226000000|2013-01-15 05:00:00|8766|8657|8730|8721|8766|8735|8615|8592|565400
1358312400000|2013-01-16 05:00:00|8715|8675|8686|8677|8769|8758|8658|8630|357967
1358398800000|2013-01-17 05:00:00|8800|8751|8773|8770|8942|8908|8667|8651|352119
1358485200000|2013-01-18 05:00:00|8750|8700|8826|8801|8871|8859|8705|8700|321153
1358830800000|2013-01-22 05:00:00|8863|8825|8755|8754|8863|8833|8680|8671|401917
1358917200000|2013-01-23 05:00:00|8753|8732|8755|8746|8824|8816|8671|8661|443700
1359003600000|2013-01-24 05:00:00|8752|8685|8773|8755|9056|9042|8718|8685|454104
1359090000000|2013-01-25 05:00:00|8854|8800|8924|8913|8980|8976|8837|8800|473151
1359349200000|2013-01-28 05:00:00|8939|8925|8776|8757|8968|8937|8723|8710|595872
1359435600000|2013-01-29 05:00:00|8800|8750|8714|8702|8800|8768|8650|8647|325016
1359522000000|2013-01-30 05:00:00|8725|8700|8566|8557|8744|8740|8555|8551|649261
1359608400000|2013-01-31 05:00:00|8685|8626|8849|8840|8930|8917|8637|8596|631813
1359694800000|2013-02-01 05:00:00|8888|8797|8742|8733|8890|8871|8694|8681|568417
1359954000000|2013-02-04 05:00:00|8757|8700|8614|8613|8794|8786|8542|8535|447058
1360040400000|2013-02-05 05:00:00|8472|8451|8720|8703|8740|8734|8471|8430|378355
1360126800000|2013-02-06 05:00:00|8753|8610|8764|8759|8847|8839|8687|8610|448701
1360213200000|2013-02-07 05:00:00|8750|8667|8591|8583|8750|8721|8551|8538|486602
1360299600000|2013-02-08 05:00:00|8714|8600|8373|8358|8725|8721|8176|8171|1906350
1360558800000|2013-02-11 05:00:00|8349|8288|8395|8387|8431|8426|8270|8259|1015231
1360645200000|2013-02-12 05:00:00|8375|8314|8304|8296|8466|8441|8264|8250|589995
1360731600000|2013-02-13 05:00:00|8325|8235|8300|8298|8401|8394|8275|8230|585869
1360818000000|2013-02-14 05:00:00|8264|8202|8365|8357|8381|8379|8217|8200|559957
1360904400000|2013-02-15 05:00:00|8350|8272|8336|8329|8386|8366|8288|8272|1041774
1361250000000|2013-02-19 05:00:00|8407|8346|8495|8485|8499|8494|8303|8291|426203
1361336400000|2013-02-20 05:00:00|8484|8425|8405|8396|8599|8553|8383|8379|847822
1361422800000|2013-02-21 05:00:00|8375|8354|8429|8420|8449|8445|8298|8296|636920
1361509200000|2013-02-22 05:00:00|8552|8377|8519|8500|8552|8538|8394|8377|437531
1361768400000|2013-02-25 05:00:00|8600|8427|8463|8300|8708|8700|8456|8300|961235
1361854800000|2013-02-26 05:00:00|8578|8500|8423|8394|8650|8606|8183|8177|1319147
1361941200000|2013-02-27 05:00:00|8388|8353|8447|8438|8549|8538|8388|8351|541847
1362027600000|2013-02-28 05:00:00|8465|8385|8561|8532|8592|8589|8446|8335|568458
1362114000000|2013-03-01 05:00:00|8526|8467|8567|8559|8696|8680|8479|8467|728193
1362373200000|2013-03-04 05:00:00|8567|8500|8702|8685|8706|8704|8521|8500|474003
1362459600000|2013-03-05 05:00:00|8800|8626|8765|8759|8820|8816|8703|8626|662192
1362546000000|2013-03-06 05:00:00|8838|8757|9110|9085|9192|9182|8703|8660|762010
1362632400000|2013-03-07 05:00:00|9177|9151|9081|9075|9225|9203|9058|9051|422549
1362718800000|2013-03-08 05:00:00|9170|9050|9273|9262|9308|9305|9062|9046|508450
1362974400000|2013-03-11 04:00:00|9275|9212|9541|9534|9611|9606|9223|9210|643877
1363060800000|2013-03-12 04:00:00|9508|9475|9466|9456|9536|9527|9363|9356|323248
1363147200000|2013-03-13 04:00:00|9473|9431|9492|9488|9502|9500|9387|9360|269569
1363233600000|2013-03-14 04:00:00|9540|9481|9503|9493|9600|9590|9485|9416|207800
1363320000000|2013-03-15 04:00:00|9526|9467|9513|9503|9598|9552|9431|9421|411495
1363579200000|2013-03-18 04:00:00|9443|9343|9448|9432|9512|9496|9310|9287|286158
1363665600000|2013-03-19 04:00:00|9639|9503|9477|9471|9639|9559|9406|9400|390703
1363752000000|2013-03-20 04:00:00|9549|9418|9471|9470|9599|9576|9445|9400|366759
1363838400000|2013-03-21 04:00:00|9458|9423|9431|9423|9490|9473|9321|9310|220528
1363924800000|2013-03-22 04:00:00|9468|9405|9414|9378|9468|9440|9317|9310|206584
1364184000000|2013-03-25 04:00:00|9400|9384|9410|9387|9468|9453|9296|9267|380122
1364270400000|2013-03-26 04:00:00|9450|9307|9537|9529|9537|9533|9402|9307|247128
1364356800000|2013-03-27 04:00:00|9517|9400|9577|9569|9604|9599|9500|9400|260455
1364443200000|2013-03-28 04:00:00|9570|9513|9664|9656|9674|9673|9517|9499|301098
1364788800000|2013-04-01 04:00:00|9647|9634|9792|9785|9884|9871|9647|9634|420074
1364875200000|2013-04-02 04:00:00|9805|9781|9792|9771|9900|9882|9692|9672|248679
1364961600000|2013-04-03 04:00:00|9851|9723|9625|9619|9885|9851|9607|9601|400045
1365048000000|2013-04-04 04:00:00|9615|9563|9524|9518|9615|9580|9420|9409|371700
1365134400000|2013-04-05 04:00:00|9496|9421|9381|9380|9509|9451|9363|9351|323270
1365393600000|2013-04-08 04:00:00|9380|9364|9396|9379|9447|9425|9348|9336|324772
1365480000000|2013-04-09 04:00:00|9430|9357|9384|9376|9430|9413|9311|9300|400551
1365566400000|2013-04-10 04:00:00|9385|9378|9647|9638|9658|9650|9382|9378|537430
1365652800000|2013-04-11 04:00:00|9650|9580|9774|9769|9781|9773|9577|9570|372520
1365739200000|2013-04-12 04:00:00|9762|9640|9620|9582|9800|9755|9531|9526|177131
1365998400000|2013-04-15 04:00:00|9700|9526|9287|9281|9700|9576|9239|9227|408360
1366084800000|2013-04-16 04:00:00|9654|9230|9502|9501|9654|9514|9350|9230|314794
1366171200000|2013-04-17 04:00:00|9487|9351|9267|9258|9534|9500|9256|9251|255287
1366257600000|2013-04-18 04:00:00|9350|9250|9051|9045|9441|9332|9032|9018|358748
1366344000000|2013-04-19 04:00:00|9140|9105|9190|9179|9267|9250|9007|9000|407449
1366603200000|2013-04-22 04:00:00|9364|9111|9375|9363|9424|9414|9071|9000|575931
1366689600000|2013-04-23 04:00:00|9502|9366|9406|9396|9520|9513|9337|9324|387603
1366776000000|2013-04-24 04:00:00|9443|9349|9663|9656|9675|9673|9377|9349|607902
1366862400000|2013-04-25 04:00:00|9600|9598|9667|9658|9716|9690|9596|9587|382047
1366948800000|2013-04-26 04:00:00|9750|9600|9736|9726|9754|9743|9600|9578|266604
1367208000000|2013-04-29 04:00:00|9796|9757|9896|9889|9975|9968|9757|9710|410823
1367294400000|2013-04-30 04:00:00|9902|9900|10080|10037|10100|10054|9902|9895|591142
1367380800000|2013-05-01 04:00:00|10025|9961|9797|9789|10025|9971|9734|9729|777303
1367467200000|2013-05-02 04:00:00|9860|9818|10077|10069|10093|10089|9843|9814|408107
1367553600000|2013-05-03 04:00:00|10027|9956|10407|10399|10480|10476|9930|9862|1124021
1367812800000|2013-05-06 04:00:00|10464|10436|10395|10321|10699|10697|10327|10321|967467
1367899200000|2013-05-07 04:00:00|11364|11323|12263|12254|12443|12429|11188|11135|3220405
1367985600000|2013-05-08 04:00:00|12200|12151|11766|11742|12250|12184|11636|11618|2026851
1368072000000|2013-05-09 04:00:00|11794|11730|11843|11828|12309|12301|11689|11647|804254
1368158400000|2013-05-10 04:00:00|11885|11826|12117|12109|12168|12155|11811|11801|652035
1368417600000|2013-05-13 04:00:00|12140|12060|11930|11923|12200|12118|11861|11858|486415
1368504000000|2013-05-14 04:00:00|12033|11833|12005|11996|12388|12318|11999|11833|748380
1368590400000|2013-05-15 04:00:00|12077|11900|11936|11897|12100|12098|11798|11766|519780
1368676800000|2013-05-16 04:00:00|12000|11875|12007|11988|12344|12334|11951|11875|500080
1368763200000|2013-05-17 04:00:00|12124|12079|12530|12521|12623|12602|11995|11983|826552
1369022400000|2013-05-20 04:00:00|12500|12412|12466|12415|12846|12827|12428|12407|756913
1369108800000|2013-05-21 04:00:00|12499|12326|12493|12485|12575|12565|12259|12232|639060
1369195200000|2013-05-22 04:00:00|12584|12490|12063|12055|12590|12568|11817|11787|655326
1369281600000|2013-05-23 04:00:00|12000|11826|12000|11992|12110|12073|11487|11467|496511
1369368000000|2013-05-24 04:00:00|12026|11824|11718|11700|12026|11884|11678|11663|478214
1369713600000|2013-05-28 04:00:00|11945|11675|11835|11824|12025|12007|11799|11675|786887
1369800000000|2013-05-29 04:00:00|11879|11708|11804|11794|12028|11853|11709|11694|448219
1369886400000|2013-05-30 04:00:00|11876|11711|11891|11878|12135|12088|11805|11676|262061
1369972800000|2013-05-31 04:00:00|11950|11760|11465|11442|11950|11819|11454|11434|521278
1370232000000|2013-06-03 04:00:00|11546|11450|11489|11476|11673|11644|11319|11300|509755
1370318400000|2013-06-04 04:00:00|11580|11400|11482|11459|11585|11510|11320|11289|579837
1370404800000|2013-06-05 04:00:00|11558|11370|11399|11391|11700|11493|11366|11335|359566
1370491200000|2013-06-06 04:00:00|11371|11335|11738|11708|11792|11764|11371|11335|403655
1370577600000|2013-06-07 04:00:00|11600|11512|11687|11679|11750|11739|11582|11512|383879
1370836800000|2013-06-10 04:00:00|11783|11765|11754|11753|11850|11833|11675|11587|159565
1370923200000|2013-06-11 04:00:00|11649|11625|11457|11450|11673|11625|11433|11423|286304
1371009600000|2013-06-12 04:00:00|11511.5|11400|11194|11165|11511.5|11511.5|11171|11165|468475
1371096000000|2013-06-13 04:00:00|11220|11111|11299|11291|11343|11326|10990|10960|351039
1371182400000|2013-06-14 04:00:00|11406|11300|11200|11179|11449|11301|11153|11134|211058
1371441600000|2013-06-17 04:00:00|11400|11300|11410|11398|11457|11436|11237|11214|387310
1371528000000|2013-06-18 04:00:00|11429|11385|11371|11358|11484|11466|11334|11307|182047
1371614400000|2013-06-19 04:00:00|11617|11505|11578|11566|11762|11735|11479|11470|763347
1371700800000|2013-06-20 04:00:00|11428|11356|11078|11070|11482|11429|11018|11004|682013
1371787200000|2013-06-21 04:00:00|11123|11001|10826|10818|11289|11160|10471|10450|918836
1372046400000|2013-06-24 04:00:00|10650|10626|10575|10562|10700|10679|10254|10220|736497
1372132800000|2013-06-25 04:00:00|10700|10666|10662|10647|10755|10728|10333|10312|890401
1372219200000|2013-06-26 04:00:00|10779|10600|10890|10856|10890|10882|10618|10600|342668
1372305600000|2013-06-27 04:00:00|11021|10805|10950|10883|11084|11067|10584|10557|370188
1372392000000|2013-06-28 04:00:00|10900|10860|10793|10774|10930|10895|10718|10665|230479
1372651200000|2013-07-01 04:00:00|10978|10830|10824|10816|10978|10921|10805|10782|209337
1372737600000|2013-07-02 04:00:00|10771|10617|10687|10671|10960|10918|10637|10594|275641
1372824000000|2013-07-03 04:00:00|10727|10640|10721|10682|10828|10807|10442|10421|232947
1372996800000|2013-07-05 04:00:00|10868|10655|10598|10590|10868|10788|10546|10534|275378
1373256000000|2013-07-08 04:00:00|10746|10600|10669|10654|10825|10786|10607|10588|170775
1373342400000|2013-07-09 04:00:00|10778|10655|11082|11011|11082|11080|10591|10580|558347
1373428800000|2013-07-10 04:00:00|11106|11019|11029|10995|11169|11123|10850|10839|380709
1373515200000|2013-07-11 04:00:00|11199|11020|11091|11083|11276|11212|11018|11010|221598
1373601600000|2013-07-12 04:00:00|11202|11020|11344|11339|11358|11347|11112|11020|257526
1373860800000|2013-07-15 04:00:00|11000|10962|10872|10836|11092|11078|10782|10772|707204
1373947200000|2013-07-16 04:00:00|10850|10783|10570|10553|10943|10900|10476|10457|618918
1374033600000|2013-07-17 04:00:00|10600|10571|10956|10944|10961|10955|10556|10540|316110
1374120000000|2013-07-18 04:00:00|10999|10866|10671|10664|10999|10943|10608|10604|347244
1374206400000|2013-07-19 04:00:00|10670|10600|10573|10565|10710|10687|10527|10518|528372
1374465600000|2013-07-22 04:00:00|10639|10600|10645|10608|10681|10639|10528|10510|442690
1374552000000|2013-07-23 04:00:00|10650|10617|10705|10698|10799|10779|10597|10588|318066
1374638400000|2013-07-24 04:00:00|10774|10625|10758|10753|10831|10825|10690|10625|402574
1374724800000|2013-07-25 04:00:00|10798|10688|11306|11293|11407|11344|10798|10688|602913
1374811200000|2013-07-26 04:00:00|11333|11222|11226|11223|11388|11367|11163|11136|438950
1375070400000|2013-07-29 04:00:00|11267|11087|11575|11554|11577|11573|11212|11087|1045432
1375156800000|2013-07-30 04:00:00|11551|11532|11940|11900|11940|11932|11488|11400|935468
1375243200000|2013-07-31 04:00:00|11890|11850|11743|11734|11948|11941|11655|11636|584066
1375329600000|2013-08-01 04:00:00|11900|11820|12157|12127|12165|12150|11782|11755|683201
1375416000000|2013-08-02 04:00:00|13299|13250|12900|12874|13650|13636|12716|12672|2131098
1375675200000|2013-08-05 04:00:00|12900|12800|12987|12973|13072|13068|12808|12800|584457
1375761600000|2013-08-06 04:00:00|12958|12923|12671|12662|12987|12943|12510|12500|382211
1375848000000|2013-08-07 04:00:00|12616|12548|12370|12367|12654|12653|12323|12309|474823
1375934400000|2013-08-08 04:00:00|12545|12410|12417|12391|12613|12603|12335|12296|489598
1376020800000|2013-08-09 04:00:00|12440|12369|12364|12356|12493|12446|12300|12281|313987
1376280000000|2013-08-12 04:00:00|12374|12266|12573|12563|12650|12643|12288|12240|368219
1376366400000|2013-08-13 04:00:00|12600|12476|12927|12917|13074|13066|12429|12419|600999
1376452800000|2013-08-14 04:00:00|12998|12985|12658|12634|12998|12985|12548|12530|285375
1376539200000|2013-08-15 04:00:00|12551|12500|12313|12304|12680|12658|12291|12280|275764
1376625600000|2013-08-16 04:00:00|12300|12282|12194|12183|12398|12371|12125|12106|362665
1376884800000|2013-08-19 04:00:00|12257|12203|12100|12085|12402|12362|12070|12053|211364
1376971200000|2013-08-20 04:00:00|12201|12048|12009|12000|12220|12177|11977|11967|224084
1377057600000|2013-08-21 04:00:00|12045|11916|12149|12136|12480|12423|11924|11916|732331
1377144000000|2013-08-22 04:00:00|12233|12201|12246|12225|12300|12266|12036|11996|116231
1377230400000|2013-08-23 04:00:00|12368|12303|12328|12310|12461|12418|12041|12031|222657
1377489600000|2013-08-26 04:00:00|12447|12263|12437|12410|12530|12507|12310|12234|250733
1377576000000|2013-08-27 04:00:00|12288|12169|11994|11981|12319|12283|11977|11961|320039
1377662400000|2013-08-28 04:00:00|12069|11988|12094|12084|12193|12168|11981|11967|173313
1377748800000|2013-08-29 04:00:00|12170|12025|12121|12110|12294|12277|12068|12025|168496
1377835200000|2013-08-30 04:00:00|12234|12113|11875|11863|12238|12114|11782|11717|360667
1378180800000|2013-09-03 04:00:00|12078|11895|12127|12119|12311|12292|12016|11895|668308
1378267200000|2013-09-04 04:00:00|12229|12073|12104|12096|12258|12189|11953|11949|494875
1378353600000|2013-09-05 04:00:00|12210|12104|12306|12297|12440|12430|12152|12104|485042
1378440000000|2013-09-06 04:00:00|12417|12260|11998|11988|12430|12325|11861|11860|539273
1378699200000|2013-09-09 04:00:00|12093|11995|12854|12844|12947|12929|11982|11900|793068
1378785600000|2013-09-10 04:00:00|12944|12850|13166|13154|13289|13263|12792|12767|772740
1378872000000|2013-09-11 04:00:00|13054|13000|12902|12888|13159|13088|12848|12835|363779
1378958400000|2013-09-12 04:00:00|12963|12840|12669|12658|13031|13006|12579|12551|571019
1379044800000|2013-09-13 04:00:00|12700|12590|12543|12523|12700|12650|12395|12378|359308
1379304000000|2013-09-16 04:00:00|12768|12672|12474|12466|12817|12768|12459|12439|276529
1379390400000|2013-09-17 04:00:00|12495|12445|12742|12733|12786|12773|12465|12413|336870
1379476800000|2013-09-18 04:00:00|12700|12548|12901|12885|12941|12924|12405|12402|401323
1379563200000|2013-09-19 04:00:00|12996|12889|12876|12867|13049|13020|12807|12800|372039
1379649600000|2013-09-20 04:00:00|12950|12789|12902|12896|12950|12926|12840|12711|254418
1379908800000|2013-09-23 04:00:00|12940|12851|12877|12863|12950|12939|12800|12765|456774
1379995200000|2013-09-24 04:00:00|12881|12834|13082|13056|13175|13155|12771|12766|386612
1380081600000|2013-09-25 04:00:00|13069|13004|12915|12905|13170|13142|12860|12839|398771
1380168000000|2013-09-26 04:00:00|13170|12870|13138|13125|13170|13134|12814|12800|188791
1380254400000|2013-09-27 04:00:00|13163|13000|13548|13531|13678|13656|12941|12911|600995
1380513600000|2013-09-30 04:00:00|13496|13350|13504|13491|13790|13755|13223|13200|508598
1380600000000|2013-10-01 04:00:00|13577|13490|13842|13832|13847|13840|13543|13490|256770
1380686400000|2013-10-02 04:00:00|13739|13671|13769|13760|13900|13866|13630|13624|286007
1380772800000|2013-10-03 04:00:00|13768|13710|13711|13696|13819|13762|13506|13478|321831
1380859200000|2013-10-04 04:00:00|13769|13643|13987|13975|14132|14109|13680|13625|381620
1381118400000|2013-10-07 04:00:00|13888|13726|13717|13681|13951|13897|13668|13635|255096
1381204800000|2013-10-08 04:00:00|13700|13598|12892|12873|13799|13733|12879|12864|701082
1381291200000|2013-10-09 04:00:00|12890|12863|12702|12683|13000|12931|12450|12446|677551
1381377600000|2013-10-10 04:00:00|13371|12803|13193|13182|13378|13229|12821|12803|461845
1381464000000|2013-10-11 04:00:00|13230|13200|13202|13192|13289|13255|12963|12957|303182
1381723200000|2013-10-14 04:00:00|13177|13000|13127|13115|13188|13167|12931|12882|219267
1381809600000|2013-10-15 04:00:00|13154|13085|13271|13254|13348|13317|13028|13003|302747
1381896000000|2013-10-16 04:00:00|13399|13287|13529|13505|13589|13575|13324|13287|195033
1381982400000|2013-10-17 04:00:00|13515|13361|13733|13724|13835|13800|13511|13356|275307
1382068800000|2013-10-18 04:00:00|13900|13700|14187|14172|14405|14390|13810|13700|401375
1382328000000|2013-10-21 04:00:00|14250|14180|14296|14283|14397|14350|14005|13977|240026
1382414400000|2013-10-22 04:00:00|14475|14202|14165|14124|14599|14578|14054|14044|482967
1382500800000|2013-10-23 04:00:00|14143|13962|13849|13833|14143|14119|13806|13801|217786
1382587200000|2013-10-24 04:00:00|14000|13926|13972|13948|14067|14031|13886|13847|187836
1382673600000|2013-10-25 04:00:00|14245|14059|14041|14031|14257|14190|13822|13800|245640
1382932800000|2013-10-28 04:00:00|14057|13996|13711|13699|14093|14030|13582|13568|316537
1383019200000|2013-10-29 04:00:00|13831|13705|13691|13677|13831|13799|13513|13501|616953
1383105600000|2013-10-30 04:00:00|13792|13608|13369|13354|13823|13749|13089|13064|691464
1383192000000|2013-10-31 04:00:00|13450|13330|13465|13450|13732|13575|13218|13200|319086
1383278400000|2013-11-01 04:00:00|13585|13500|13478|13101|13730|13683|13387|13100|281204
1383541200000|2013-11-04 05:00:00|13585|13550|13605|13602|13698|13682|13415|13400|446678
1383627600000|2013-11-05 05:00:00|13570|13500|13439|13340|13600|13575|13269|13250|477105
1383714000000|2013-11-06 05:00:00|11927|11880|12053|12041|12458|12450|11685|11672|3103208
1383800400000|2013-11-07 05:00:00|12047|11997|11714|11703|12049|12048|11680|11678|1425383
1383886800000|2013-11-08 05:00:00|11863|11710|11463|11410|11863|11803|11396|11378|1126954
1384146000000|2013-11-11 05:00:00|11433|11362|11414|11405|11540|11536|11320|11290|687315
1384232400000|2013-11-12 05:00:00|11426|11306|10998|10985|11445|11375|10850|10834|1228890
1384318800000|2013-11-13 05:00:00|10900|10823|11177|11140|11216|11208|10879|10823|570160
1384405200000|2013-11-14 05:00:00|11150|11050|11306|11298|11319|11312|10964|10906|518458
1384491600000|2013-11-15 05:00:00|11350|11261|11419|11152|11483|11473|11176|11152|600687
1384750800000|2013-11-18 05:00:00|10988|10901|11100|11076|11447|11371|10956|10900|1730893
1384837200000|2013-11-19 05:00:00|11231|10975|10898|10831|11287|11103|10773|10762|677212
1384923600000|2013-11-20 05:00:00|10960|10834|10841|10833|11049|11030|10662|10652|636540
1385010000000|2013-11-21 05:00:00|10992|10811|11324|11316|11366|11353|10920|10811|816124
1385096400000|2013-11-22 05:00:00|11354|11232|11314|11217|11505|11451|11202|11188|472149
1385355600000|2013-11-25 05:00:00|11442|11238|10993|10990|11473|11256|10930|10901|615078
1385442000000|2013-11-26 05:00:00|11120|10900|11194|11188|11263|11250|10946|10900|394077
1385528400000|2013-11-27 05:00:00|11393|11170|11163|11155|11403|11246|11124|11119|199029
1385701200000|2013-11-29 05:00:00|11319|11200|11073|11054|11319|11251|11022|11013|239888
1385960400000|2013-12-02 05:00:00|11071|11051|10724|10709|11219|11152|10710|10701|537298
1386046800000|2013-12-03 05:00:00|10835|10601|10457|10428|10835|10683|10376|10367|857375
1386133200000|2013-12-04 05:00:00|10400|10348|10629|10595|10692|10685|10400|10348|687457
1386219600000|2013-12-05 05:00:00|10775|10619|10536|10528|10775|10620|10449|10427|809214
1386306000000|2013-12-06 05:00:00|10734|10600|10615|10606|10785|10687|10479|10450|397185
1386565200000|2013-12-09 05:00:00|10700|10608|10630|10622|10863|10847|10549|10519|401902
1386651600000|2013-12-10 05:00:00|10700|10550|10812|10804|10870|10856|10600|10550|329760
1386738000000|2013-12-11 05:00:00|10800|10719|10634|10626|10954|10925|10601|10600|591684
1386824400000|2013-12-12 05:00:00|10695|10602|10482|10474|10702|10697|10447|10429|621233
1386910800000|2013-12-13 05:00:00|10647|10501|10151|10139|10647|10586|10120|10115|650266
1387170000000|2013-12-16 05:00:00|10200|10118|10283|10273|10339|10295|10027|10013|580316
1387256400000|2013-12-17 05:00:00|9986|9953|10439|10431|10532|10525|9924|9905|790295
1387342800000|2013-12-18 05:00:00|10400|10317|10296|10270|10492|10401|9967|9950|755539
1387429200000|2013-12-19 05:00:00|10290|10124|10215|10198|10290|10284|10146|10124|568195
1387515600000|2013-12-20 05:00:00|10300|10158|10214|10181|10359|10356|10190|10158|488573
1387774800000|2013-12-23 05:00:00|10350|10301|10655|10644|10732|10718|10306|10227|754321
1387861200000|2013-12-24 05:00:00|10747|10541|10708|10699|10768|10744|10520|10500|305286
1388034000000|2013-12-26 05:00:00|10764|10650|10759|10752|10851|10832|10697|10650|415670
1388120400000|2013-12-27 05:00:00|10807|10700|10608|10599|10808|10800|10599|10594|328130
1388379600000|2013-12-30 05:00:00|10610|10539|10701|10688|10784|10756|10539|10519|466292
1388466000000|2013-12-31 05:00:00|10712|10700|10780|10770|10858|10843|10650|10640|293203
1388638800000|2014-01-02 05:00:00|10750|10650|10342|10333|10750|10660|10312|10307|682747
1388725200000|2014-01-03 05:00:00|10468|10400|10408|10357|10500|10490|10300|10296|268860
1388984400000|2014-01-06 05:00:00|10530|10420|10138|10137|10530|10463|10111|10100|553414
1389070800000|2014-01-07 05:00:00|10100|10049|9911|9901|10149|10113|9739|9710|842554
1389157200000|2014-01-08 05:00:00|9948|9920|9947|9934|10100|10069|9922|9871|460597
1389243600000|2014-01-09 05:00:00|10055|10000|9863|9859|10116|10054|9777|9757|499350
1389330000000|2014-01-10 05:00:00|9875|9775|9915|9908|9964|9925|9802|9750|573798
1389589200000|2014-01-13 05:00:00|9900|9851|9464|9456|9941|9917|9397|9387|535227
1389675600000|2014-01-14 05:00:00|9580|9458|9753|9746|9818|9811|9441|9428|623800
1389762000000|2014-01-15 05:00:00|9740|9702|9781|9774|9830|9826|9575|9567|416826
1389848400000|2014-01-16 05:00:00|9844|9800|10751|10747|10928|10910|9726|9705|1478944
1389934800000|2014-01-17 05:00:00|10791|10731|10501|10498|10884|10860|10425|10420|654245
1390280400000|2014-01-21 05:00:00|10600|10503|10515|10507|10800|10700|10350|10325|394445
1390366800000|2014-01-22 05:00:00|10579|10500|10645|10601|10800|10775|10345|10331|554230
1390453200000|2014-01-23 05:00:00|10585|10494|10053|10045|10585|10500|9758|9750|1861853
1390539600000|2014-01-24 05:00:00|9800|9751|9505|9492|9800|9792|9478|9457|1421024
1390798800000|2014-01-27 05:00:00|9192|9116|9533|9520|9888|9853|9101|9100|1698081
1390885200000|2014-01-28 05:00:00|9559|9501|9793|9786|9943|9924|9505|9435|970394
1390971600000|2014-01-29 05:00:00|9614|9492|9452|9444|9877|9857|9419|9404|1211068
1391058000000|2014-01-30 05:00:00|9735|9453|9690|9682|9770|9735|9507|9453|981117
1391144400000|2014-01-31 05:00:00|9598|9500|9657|9649|10000|9980|9556|9477|925355
1391403600000|2014-02-03 05:00:00|9772|9501|9220|9202|9772|9622|9176|9162|663160
1391490000000|2014-02-04 05:00:00|9300|9240|9140|9136|9371|9349|9116|9108|669156
1391576400000|2014-02-05 05:00:00|9150|9110|9340|9333|9444|9436|9111|9110|1183288
1391662800000|2014-02-06 05:00:00|9400|9350|9408|9398|9557|9526|9377|9333|539798
1391749200000|2014-02-07 05:00:00|9520|9450|9536|9527|9669|9646|9410|9400|871637
1392008400000|2014-02-10 05:00:00|9555|9527|9500|9493|9603|9592|9448|9424|327583
1392094800000|2014-02-11 05:00:00|9583|9424|9540|9530|9621|9609|9478|9424|443102
1392181200000|2014-02-12 05:00:00|9630|9553|9315|9308|9673|9608|9251|9250|394594
1392267600000|2014-02-13 05:00:00|9358|9200|9602|9596|9650|9647|9232|9200|443159
1392354000000|2014-02-14 05:00:00|9600|9287|9537|9532|9767|9741|9463|9287|509174
1392699600000|2014-02-18 05:00:00|9672|9329|9355|9345|9672|9663|9332|9329|693426
1392786000000|2014-02-19 05:00:00|9355|9345|9274|9261|9474|9454|9194|9169|674719
1392872400000|2014-02-20 05:00:00|9274|9261|9298|9295|9401|9397|9178|9161|757995
1392958800000|2014-02-21 05:00:00|9298|9295|9099|9092|9389|9326|9068|9056|430538
1393218000000|2014-02-24 05:00:00|9269|9104|9112|9105|9269|9247|9099|9050|627410
1393304400000|2014-02-25 05:00:00|9112|9105|8955|8946|9150|9105|8800|8788|1361283
1393390800000|2014-02-26 05:00:00|8955|8946|9416|9397|9690|9671|8955|8901|1278962
1393477200000|2014-02-27 05:00:00|9416|9397|9551|9422|9552|9500|9308|9293|958765
1393563600000|2014-02-28 05:00:00|10024|10024|10430|10389|11287.99|11269|10024|10024|3424654
1393822800000|2014-03-03 05:00:00|10430|10389|10228|10218|10430|10389|10034|10010|828150
1393909200000|2014-03-04 05:00:00|10228|10218|10580|10573|10628|10624|10228|10218|676173
1393995600000|2014-03-05 05:00:00|10580|10573|10591|10583|10710|10627|10305|10270|563872
1394082000000|2014-03-06 05:00:00|10591|10583|10322|10314|10745|10646|10295|10285|499499
1394168400000|2014-03-07 05:00:00|10322|10314|10125|10117|10526|10440|9927|9918|629667
1394424000000|2014-03-10 04:00:00|10118|10000|10007|10000|10148|10117|9982|9955|544286
1394510400000|2014-03-11 04:00:00|10007|10000|10040|10031|10122|10110|9984|9972|648175
1394596800000|2014-03-12 04:00:00|10040|10031|9980|9940|10049|10031|9820|9801|550938
1394683200000|2014-03-13 04:00:00|9980|9940|9649|9642|10139|10087|9586|9579|401242
1394769600000|2014-03-14 04:00:00|9649|9642|9707|9698|9850|9768|9460|9450|597599
1395028800000|2014-03-17 04:00:00|9864|9701|9856|9845|9883|9876|9763|9701|464340
1395115200000|2014-03-18 04:00:00|9950|9853|9882|9870|9950|9882|9701|9687|347792
1395201600000|2014-03-19 04:00:00|9967|9905|9640|9633|10070|9974|9581|9566|186197
1395288000000|2014-03-20 04:00:00|9691|9620|9539|9508|9691|9620|9469|9438|359365
1395374400000|2014-03-21 04:00:00|9650|9470|9562|9555|9650|9630|9500|9470|435396
1395633600000|2014-03-24 04:00:00|9650|9598|9338|9328|9650|9612|9132|9122|755725
1395720000000|2014-03-25 04:00:00|9408|9353|9309|9301|9600|9418|9152|9130|776734
1395806400000|2014-03-26 04:00:00|9548|9394|9619|9605|9787|9701|9405|9339|858859
1395892800000|2014-03-27 04:00:00|9705|9600|9480|9469|9800|9775|9316|9300|672952
1395979200000|2014-03-28 04:00:00|9674|9472|9636|9628|9800|9783|9542|9472|466162
1396238400000|2014-03-31 04:00:00|9579|9446|9536|9515|9677|9633|9400|9369|419217
1396324800000|2014-04-01 04:00:00|9650|9525|9599|9597|9900|9897|9568|9525|655995
1396411200000|2014-04-02 04:00:00|9600|9550|9548|9542|9796|9700|9431|9405|437869
1396497600000|2014-04-03 04:00:00|9535|9511|9296|9286|9608|9549|9288|9273|502740
1396584000000|2014-04-04 04:00:00|9443|9301|8921|8915|9443|9340|8791|8783|811839
1396843200000|2014-04-07 04:00:00|8950|8900|8430|8412|8950|8918|8355|8351|1518297
1396929600000|2014-04-08 04:00:00|8639|8414|8554|8531|8697|8681|8438|8414|556251
1397016000000|2014-04-09 04:00:00|8664|8512|9187|9177|9199|9188|8547|8500|729189
1397102400000|2014-04-10 04:00:00|9198|9180|8792|8772|9198|9180|8741|8733|501263
1397188800000|2014-04-11 04:00:00|8772|8600|8597|8590|8995|8947|8544|8502|316662
1397448000000|2014-04-14 04:00:00|8948|8638|8702|8690|8948|8828|8651|8628|285807
1397534400000|2014-04-15 04:00:00|8802|8726|8409|8402|8802|8726|8229|8205|781284
1397620800000|2014-04-16 04:00:00|8700|8420|8465|8462|8700|8557|8423|8410|513715
1397707200000|2014-04-17 04:00:00|8507|8464|8615|8608|8690|8681|8400|8369|1707312
1398052800000|2014-04-21 04:00:00|8712|8514|8504|8498|8712|8635|8467|8437|367077
1398139200000|2014-04-22 04:00:00|8557|8473|8555|8548|8679|8671|8487|8459|729115
1398225600000|2014-04-23 04:00:00|8637|8466|8665|8647|8729|8681|8479|8450|448342
1398312000000|2014-04-24 04:00:00|8805|8701|8942|8936|8989|8972|8587|8544|489541
1398398400000|2014-04-25 04:00:00|8899|8716|8734|8727|8900|8869|8611|8596|866466
1398657600000|2014-04-28 04:00:00|8836|8728|8757|8743|8836|8827|8513|8500|729264
1398744000000|2014-04-29 04:00:00|8855|8745|8805|8788|8917|8911|8684|8651|472913
1398830400000|2014-04-30 04:00:00|8896|8800|9327|9301|9336|9321|8893|8800|643869
1398916800000|2014-05-01 04:00:00|9349|9150|8981|8933|9400|9384|8886|8880|634953
1399003200000|2014-05-02 04:00:00|9099|8943|8912|8903|9109|9078|8867|8845|253870
1399262400000|2014-05-05 04:00:00|8965|8811|8847|8837|8965|8868|8782|8767|189738
1399348800000|2014-05-06 04:00:00|8796|8764|8486|8479|8896|8887|8473|8469|426724
1399435200000|2014-05-07 04:00:00|8593|8410|8420|8411|8593|8459|8052|8038|907967
1399521600000|2014-05-08 04:00:00|8466|8201|8327|8255|8648|8637|8264|8201|552576
1399608000000|2014-05-09 04:00:00|8900|8803|8463|8455|8900|8804|8185|8167|1917924
1399867200000|2014-05-12 04:00:00|8500|8482|8666|8655|8800|8785|8500|8461|719034
1399953600000|2014-05-13 04:00:00|8740|8700|8649|8643|8780|8760|8603|8580|289243
1400040000000|2014-05-14 04:00:00|8692|8600|8598|8592|8708|8679|8490|8480|246977
1400126400000|2014-05-15 04:00:00|8600|8500|8523|8517|8600|8553|8304|8282|729252
1400212800000|2014-05-16 04:00:00|8500|8431|8498|8492|8557|8535|8362|8351|572538
1400472000000|2014-05-19 04:00:00|8498|8402|8405|8399|8500|8490|8230|8213|1833193
1400558400000|2014-05-20 04:00:00|8463|8337|8054|8043|8463|8409|7977|7968|1338383
1400644800000|2014-05-21 04:00:00|8100|8001|8092|8085|8310|8299|7992|7951|2028236
1400731200000|2014-05-22 04:00:00|8140|8042|8418|8410|8550|8539|8076|8042|1052494
1400817600000|2014-05-23 04:00:00|8538|8300|8411|8403|8538|8480|8209|8200|715057
1401163200000|2014-05-27 04:00:00|8485|8402|8414|8391|8493|8462|8191|8176|569648
1401249600000|2014-05-28 04:00:00|8424|8311|8212|8206|8424|8400|8205|8199|657146
1401336000000|2014-05-29 04:00:00|8654|8557|8764|8754|9056|9045|8463|8436|1935983
1401422400000|2014-05-30 04:00:00|8730|8616|8516|8506|8748|8732|8391|8382|795389
1401681600000|2014-06-02 04:00:00|8597|8510|8392|8386|8600|8555|8351|8346|590203
1401768000000|2014-06-03 04:00:00|8385|8338|8482|8473|8491|8485|8311|8300|494241
1401854400000|2014-06-04 04:00:00|8536|8401|8474|8471|8690|8670|8448|8401|377364
1401940800000|2014-06-05 04:00:00|8588|8516|8790|8783|8880|8847|8443|8420|565365
1402027200000|2014-06-06 04:00:00|8900|8800|8812|8804|8994|8977|8781|8779|437401
1402286400000|2014-06-09 04:00:00|8880|8731|8843|8836|9000|8993|8738|8725|423454
1402372800000|2014-06-10 04:00:00|8900|8769|8962|8955|9050|9038|8889|8769|399150
1402459200000|2014-06-11 04:00:00|8973|8823|8840|8833|9000|8982|8759|8753|410341
1402545600000|2014-06-12 04:00:00|8897|8713|8735|8729|8950|8883|8645|8621|255225
1402632000000|2014-06-13 04:00:00|8914|8801|8761|8754|8962|8953|8652|8625|373664
1402891200000|2014-06-16 04:00:00|8817|8688|8719|8713|8817|8787|8554|8534|495823
1402977600000|2014-06-17 04:00:00|8793|8659|8860|8852|8950|8906|8700|8656|266627
1403064000000|2014-06-18 04:00:00|8845|8794|8886|8881|8900|8887|8720|8705|231460
1403150400000|2014-06-19 04:00:00|8946|8930|9074|9066|9135|9110|8854|8829|451205
1403236800000|2014-06-20 04:00:00|9132|9017|9115|9107|9155|9138|9035|9017|516983
1403496000000|2014-06-23 04:00:00|9155|9100|9296|9260|9371|9347|9120|9100|452210
1403582400000|2014-06-24 04:00:00|9187|9101|9165|9155|9340|9329|8951|8950|1027159
1403668800000|2014-06-25 04:00:00|9203|9182|8969|8963|9300|9273|8945|8936|565553
1403755200000|2014-06-26 04:00:00|9000|8933|9082|9076|9093|9084|8887|8881|427735
1403841600000|2014-06-27 04:00:00|9181|8985|9394|9366|9394|9378|9091|8985|508698
1404100800000|2014-06-30 04:00:00|9385|9358|9542|9525|9750|9735|9373|9358|779186
1404187200000|2014-07-01 04:00:00|9731|9510|9587|9567|9736|9599|9482|9450|456373
1404273600000|2014-07-02 04:00:00|9595|9497|9554|9548|9744|9736|9342|9314|500714
1404360000000|2014-07-03 04:00:00|9610|9456|9604|9595|9715|9682|9528|9456|192938
1404705600000|2014-07-07 04:00:00|9662|9525|9414|9407|9662|9605|9362|9360|249315
1404792000000|2014-07-08 04:00:00|9436|9350|9026|9019|9436|9351|8960|8950|646998
1404878400000|2014-07-09 04:00:00|9100|8987|9149|9135|9176|9166|9023|8987|314815
1404964800000|2014-07-10 04:00:00|9120|8908|9068|9062|9204|9177|8928|8908|357367
1405051200000|2014-07-11 04:00:00|9157|8998|9039|9030|9341|9137|9010|8998|217039
1405310400000|2014-07-14 04:00:00|9148|9051|9142|9129|9257|9244|9049|9018|184373
1405396800000|2014-07-15 04:00:00|9232|9150|9057|9050|9257|9163|9019|9001|315849
1405483200000|2014-07-16 04:00:00|9223|9040|9094|9087|9223|9187|8992|8975|349511
1405569600000|2014-07-17 04:00:00|9100|9061|8698|8686|9100|9068|8632|8624|783463
1405656000000|2014-07-18 04:00:00|8976|8751|8933|8929|8976|8940|8741|8717|245879
1405915200000|2014-07-21 04:00:00|8925|8900|8935|8929|8954|8949|8828|8799|190732
1406001600000|2014-07-22 04:00:00|8990|8934|8949|8932|9046|9020|8889|8873|272515
1406088000000|2014-07-23 04:00:00|9000|8925|9000|8993|9100|9072|8942|8925|240354
1406174400000|2014-07-24 04:00:00|9093|8997|9180|9173|9247|9235|9000|8995|543563
1406260800000|2014-07-25 04:00:00|9167|9066|9051|9044|9167|9111|8990|8982|574783
1406520000000|2014-07-28 04:00:00|9065|8985|9169|9162|9191|9175|8984|8975|243121
1406606400000|2014-07-29 04:00:00|9300|9065|9095|9092|9300|9251|9091|9065|298772
1406692800000|2014-07-30 04:00:00|9244|9115|9412|9409|9449|9440|9193|9115|469491
1406779200000|2014-07-31 04:00:00|9339|9277|9257|9250|9371|9331|9192|9164|367451
1406865600000|2014-08-01 04:00:00|9287|9220|9164|9159|9344|9327|9080|9061|446820
1407124800000|2014-08-04 04:00:00|9437|9160|9333|9327|9437|9369|9162|9150|211068
1407211200000|2014-08-05 04:00:00|9374|9214|9234|9228|9388|9358|9183|9173|242560
1407297600000|2014-08-06 04:00:00|9219|8903|9293|9283|9347|9320|9176|8903|257117
1407384000000|2014-08-07 04:00:00|9442|9265|9245|9225|9481|9434|9162|9151|480022
1407470400000|2014-08-08 04:00:00|10200|10170|10590|10582|10897|10884|10046|10023|2684815
1407729600000|2014-08-11 04:00:00|10700|10522|10914|10911|10991|10982|10617|10522|730563
1407816000000|2014-08-12 04:00:00|10986|10800|10913|10903|11050|11046|10798|10754|501798
1407902400000|2014-08-13 04:00:00|11045|10801|11173|11168|11198|11181|10915|10801|490243
1407988800000|2014-08-14 04:00:00|11300|11119|11153|11145|11300|11220|11045|11031|270161
1408075200000|2014-08-15 04:00:00|11239|11001|10989|10982|11239|11227|10926|10913|525507
1408334400000|2014-08-18 04:00:00|11150|10944|11149|11140|11155|11151|11039|10944|434926
1408420800000|2014-08-19 04:00:00|11300|10980|11406|11402|11422|11415|11152|10980|440031
1408507200000|2014-08-20 04:00:00|11399|11200|11331|11326|11399|11383|11216|11200|213811
1408593600000|2014-08-21 04:00:00|11630|11111|11428|11421|11630|11490|11226|11111|375824
1408680000000|2014-08-22 04:00:00|11392|11247|11358|11350|11392|11384|11141|11121|335401
1408939200000|2014-08-25 04:00:00|11500|11300|11356|11350|11500|11419|11229|11218|220524
1409025600000|2014-08-26 04:00:00|11550|11336|11468|11460|11565|11551|11313|11300|606100
1409112000000|2014-08-27 04:00:00|11550|11440|11466|11458|11550|11513|11375|11348|303638
1409198400000|2014-08-28 04:00:00|11498|11300|11475|11468|11498|11473|11334|11300|232813
1409284800000|2014-08-29 04:00:00|11650|11510|11499|11491|11721|11658|11409|11398|480353
1409630400000|2014-09-02 04:00:00|11653|11437|11544|11533|11653|11640|11453|11437|536218
1409716800000|2014-09-03 04:00:00|11750|11550|11731|11721|11787|11777|11594|11550|740918
1409803200000|2014-09-04 04:00:00|11787|11606|11739|11732|11890|11884|11718|11606|598281
1409889600000|2014-09-05 04:00:00|11827|11619|11752|11744|11827|11790|11634|11619|191745
1410148800000|2014-09-08 04:00:00|11886|11650|11737|11730|11886|11800|11668|11650|121264
1410235200000|2014-09-09 04:00:00|11950|11679|11763|11758|11950|11840|11710|11662|559427
1410321600000|2014-09-10 04:00:00|11740|11702|11705|11697|11823|11761|11535|11513|690509
1410408000000|2014-09-11 04:00:00|11696|11511|11419|11418|11750|11692|11365|11350|698052
1410494400000|2014-09-12 04:00:00|11546|11311|11484|11471|11566|11555|11375|11311|342906
1410753600000|2014-09-15 04:00:00|11628|11353|11236|11228|11628|11483|11147|11145|466202
1410840000000|2014-09-16 04:00:00|11332|11113|11344|11336|11389|11380|11148|11113|263602
1410926400000|2014-09-17 04:00:00|11500|11200|11359|11351|11500|11458|11327|11200|166578
1411012800000|2014-09-18 04:00:00|11494|11099|11167|11160|11494|11488|11100|11099|398715
1411099200000|2014-09-19 04:00:00|11300|11100|11251|11238|11300|11264|11141|11100|308537
1411358400000|2014-09-22 04:00:00|11300|11200|11098|11088|11453|11319|11065|11057|394682
1411444800000|2014-09-23 04:00:00|11188|11000|11099|11087|11188|11166|11038|11000|458838
1411531200000|2014-09-24 04:00:00|11202|11012|11348|11339|11412|11400|11080|11012|319531
1411617600000|2014-09-25 04:00:00|11500|11100|11063|11055|11500|11280|11003|10987|555630
1411704000000|2014-09-26 04:00:00|11194|11011|11132|11124|11227|11200|11068|11000|312046
1411963200000|2014-09-29 04:00:00|10970|10800|10920|10913|11000|10980|10726|10709|405353
1412049600000|2014-09-30 04:00:00|10970|10900|10868|10857|11036|11027|10798|10791|394312
1412136000000|2014-10-01 04:00:00|11000|10705|11072|11061|11113|11099|10818|10705|627814
1412222400000|2014-10-02 04:00:00|11035|10977|11123|11108|11184|11168|10749|10734|822736
1412308800000|2014-10-03 04:00:00|11287|11106|11160|11152|11467|11436|11153|11106|441792
1412568000000|2014-10-06 04:00:00|11363|11167|11220|11211|11395|11353|11098|11069|279905
1412654400000|2014-10-07 04:00:00|11290|11033|11091|11080|11290|11259|11052|11028|458509
1412740800000|2014-10-08 04:00:00|11198|11020|11380|11375|11401|11387|10964|10947|568153
1412827200000|2014-10-09 04:00:00|11490|11100|11165|11158|11490|11377|11149|11100|541743
1412913600000|2014-10-10 04:00:00|11158|11050|10946|10937|11304|11212|10906|10883|849214
1413172800000|2014-10-13 04:00:00|11015|10900|10914|10900|11164|11127|10795|10763|386847
1413259200000|2014-10-14 04:00:00|11099|10905|10829|10802|11102|11079|10686|10655|381225
1413345600000|2014-10-15 04:00:00|10798|10666|10631|10614|10968|10956|10269|10243|897427
1413432000000|2014-10-16 04:00:00|10719|10310|10594|10581|10719|10703|10363|10310|615663
1413518400000|2014-10-17 04:00:00|10772.27|10594|10427|10416|10772.27|10719|10366|10360|433639
1413777600000|2014-10-20 04:00:00|10766|10337.2|10696|10688|10766|10760|10391|10337.2|329283
1413864000000|2014-10-21 04:00:00|10987|10700|11037|11029|11047|11044|10746|10700|293506
1413950400000|2014-10-22 04:00:00|11080|10932|10689|10685|11080|11046|10680|10659|207195
1414036800000|2014-10-23 04:00:00|10894|10700|10744|10733|10965|10946|10708|10688|307478
1414123200000|2014-10-24 04:00:00|11304|10629.2|11225|11216|11304|11300|10772|10629.2|663730
1414382400000|2014-10-27 04:00:00|11034|10950|10973|10965|11080|11063|10830|10802|411582
1414468800000|2014-10-28 04:00:00|11136|10920|11558|11543|11560|11557|11016|10920|632634
1414555200000|2014-10-29 04:00:00|11600|11200|11384|11376|11600|11568|11239|11200|662195
1414641600000|2014-10-30 04:00:00|11401|11236|11537|11522|11600|11573|11268|11236|702826
1414728000000|2014-10-31 04:00:00|13608|13400|13618|13529|14434|14211|13157|13105|2421203
1414990800000|2014-11-03 05:00:00|14000|13544|13624|13615|14000|13792|13535|13528|1285369
1415077200000|2014-11-04 05:00:00|13751|13500|13939|13932|14065|14038|13600|13500|1807015
1415163600000|2014-11-05 05:00:00|14100|13870|13648|13637|14100|13989|13600|13587|743506
1415250000000|2014-11-06 05:00:00|13597|13535|13466|13461|13678|13607|13414|13404|761603
1415336400000|2014-11-07 05:00:00|13600|13500|13481|13475|13600|13560|13393|13360|408023
1415595600000|2014-11-10 05:00:00|13600|13353|13656|13650|13706|13678|13449|13353|413656
1415682000000|2014-11-11 05:00:00|13750|13600|13509|13493|13750|13730|13318|13300|887030
1415768400000|2014-11-12 05:00:00|13800|13300|13554|13548|13800|13637|13434|13300|224943
1415854800000|2014-11-13 05:00:00|13609.5|13550|13223|13222|13609.5|13600|13197|13178|508054
1415941200000|2014-11-14 05:00:00|13500|13100|13467|13462|13526|13500|13171|13100|263785
1416200400000|2014-11-17 05:00:00|13620|13505|13380|13371|13752|13621|13211|13200|327170
1416286800000|2014-11-18 05:00:00|13490|13263|13565|13539|13668|13657|13283|13233|260803
1416373200000|2014-11-19 05:00:00|13800|13460|13539|13530|13800|13717|13390|13363|291666
1416459600000|2014-11-20 05:00:00|13530|13478|13604|13596|13760|13750|13473|13446|216473
1416546000000|2014-11-21 05:00:00|13800|13545|13874|13865|13959|13927|13565|13525|426366
1416805200000|2014-11-24 05:00:00|14000|13672|14006|14000|14039|14017|13791|13672|249112
1416891600000|2014-11-25 05:00:00|14277|13771|14065|14062|14277|14133|13906|13771|233102
1416978000000|2014-11-26 05:00:00|14150|14001|14107|14099|14150|14148|14023|14001|170817
1417150800000|2014-11-28 05:00:00|14250|13961|14110|14095|14250|14200|14032|13961|103568
1417410000000|2014-12-01 05:00:00|14200|14000|13980|13965|14200|14172|13914|13850|611497
1417496400000|2014-12-02 05:00:00|14188|13975|14033|14025|14188|14131|13907|13900|306051
1417582800000|2014-12-03 05:00:00|14175|14000|14061|14051|14250|14236|13747|13723|696598
1417669200000|2014-12-04 05:00:00|14167|14025|13921|13912|14250|14087|13838|13822|275212
1417755600000|2014-12-05 05:00:00|14200|13641|13827|13819|14200|13961|13808|13641|202881
1418014800000|2014-12-08 05:00:00|13863|13590|14009|13998|14174|14155|13800|13590|417251
1418101200000|2014-12-09 05:00:00|13950|13800|14046|14036|14100|14074|13599|13590|315964
1418187600000|2014-12-10 05:00:00|14079|13760|13552|13543|14143|14068|13507|13477|281795
1418274000000|2014-12-11 05:00:00|13724|13566|13560|13551|13844|13797|13483|13465|191162
1418360400000|2014-12-12 05:00:00|13623|13420|13473|13456|13796|13767|13448|13420|209792
1418619600000|2014-12-15 05:00:00|13699|13510|13428|13419|13764|13712|13389|13363|581010
1418706000000|2014-12-16 05:00:00|13699|13201|12701|12686|13699|13513|12677|12665|533600
1418792400000|2014-12-17 05:00:00|12800|12500|12904|12895|13081|13044|12506|12483|421410
1418878800000|2014-12-18 05:00:00|13120|12717|12815|12802|13120|13043|12724|12717|322363
1418965200000|2014-12-19 05:00:00|13012|12768|12850|12839|13012|13003|12787|12768|210382
1419224400000|2014-12-22 05:00:00|13000|12530|12753|12741|13000|12895|12690|12530|274043
1419310800000|2014-12-23 05:00:00|12888|12654|12655|12644|12888|12768|12600|12589|206217
1419397200000|2014-12-24 05:00:00|12897|12673|12794|12778|13030|13006|12700|12673|105291
1419570000000|2014-12-26 05:00:00|12900|12784|12982|12973|13019|13003|12900|12784|201222
1419829200000|2014-12-29 05:00:00|12970|12900|12951|12941|13099|13001|12832|12802|123666
1419915600000|2014-12-30 05:00:00|13240|12925|12780|12768|13240|13036|12742|12726|166313
1420002000000|2014-12-31 05:00:00|13133|12679|12771|12761|13133|12821|12691|12679|143236
1420174800000|2015-01-02 05:00:00|12960|12700|12585|12577|12960|12811|12462|12450|177466
1420434000000|2015-01-05 05:00:00|12526|12402|12430|12422|12614|12536|12291|12276|252662
1420520400000|2015-01-06 05:00:00|12740|12178|12209|12201|12740|12521|12148|12130|190478
1420606800000|2015-01-07 05:00:00|12379|12300|12191|12182|12447|12403|12138|12108|197794
1420693200000|2015-01-08 05:00:00|12470|12153|12366|12357|12572|12545|12276|12153|340272
1420779600000|2015-01-09 05:00:00|12680|12155|12229|12216|12680|12402|12133|12126|123417
1421038800000|2015-01-12 05:00:00|12358|12175|12039|12022|12358|12234|12003|12000|261036
1421125200000|2015-01-13 05:00:00|12323|11984|12010|11950|12323|12301|11837|11828|275154
1421211600000|2015-01-14 05:00:00|12192|11836|11854|11853|12192|12000|11705|11670|418686
1421298000000|2015-01-15 05:00:00|12129|11800|11700|11689|12129|11912|11689|11685|310072
1421384400000|2015-01-16 05:00:00|11800|11700|11936|11928|12171|12002|11746|11700|355713
1421730000000|2015-01-20 05:00:00|12320|11900|12255|12248|12321|12301|11835|11798|403710
1421816400000|2015-01-21 05:00:00|12373|12177|12311|12302|12582|12556|12227|12122|325179
1421902800000|2015-01-22 05:00:00|12574|12222|12566|12560|12574|12565|12242|12222|211126
1421989200000|2015-01-23 05:00:00|12678|12446|12737|12721|12890|12855|12551|12446|310390
1422248400000|2015-01-26 05:00:00|12848|12523|12751|12741|12850|12840|12718|12523|274310
1422334800000|2015-01-27 05:00:00|12830|12523|12809|12800|12830|12821|12478|12466|304163
1422421200000|2015-01-28 05:00:00|12971|12652|12635|12616|12971|12874|12552|12530|336644
1422507600000|2015-01-29 05:00:00|12667|12515|12779|12766|12792|12779|12452|12420|314064
1422594000000|2015-01-30 05:00:00|12866|12501|12407|12394|12866|12865|12363|12358.5|386457
1422853200000|2015-02-02 05:00:00|12660.75|12324|12554|12541|12660.75|12641|12349|12324|216543
1422939600000|2015-02-03 05:00:00|12926|12432|12926|12909|12926|12925|12443|12432|338566
1423026000000|2015-02-04 05:00:00|12868|12711|12778|12767|12961|12948|12750|12711|268979
1423112400000|2015-02-05 05:00:00|13160|12800|12961|12952|13160|12975|12853|12800|194861
1423198800000|2015-02-06 05:00:00|12967|12552.5|12616|12605|12967|12951|12564|12552.5|222526
1423458000000|2015-02-09 05:00:00|12940|12430|12559|12552|12940|12679|12385|12365|219891
1423544400000|2015-02-10 05:00:00|12859|12455|12837|12813|12942|12903|12616|12455|279118
1423630800000|2015-02-11 05:00:00|12880|12546|12793|12784|12977|12947|12700|12546|209174
1423717200000|2015-02-12 05:00:00|12960|12461|13200|13194|13233|13210|12890|12461|390181
1423803600000|2015-02-13 05:00:00|13221|13079|13003|12997|13222|13192|12856|12834|508232
1424149200000|2015-02-17 05:00:00|12999|12845|13185|13179|13185|13179|12897|12845|312531
1424235600000|2015-02-18 05:00:00|13200|13085|13270|13261|13410|13340|13187|13085|358247
1424322000000|2015-02-19 05:00:00|13459|13080|13050|13048|13459|13279|12853|12841|538877
1424408400000|2015-02-20 05:00:00|13152|12922|13092|13077|13200|13090|12891|12850|493014
1424667600000|2015-02-23 05:00:00|13150|13000|13166|13156|13287|13226|13092|13000|335351
1424754000000|2015-02-24 05:00:00|13199|13101|13254|13249|13275|13255|13043|13006|361094
1424840400000|2015-02-25 05:00:00|13599|13255|13435|13416|13599|13581|13192|13134|885450
1424926800000|2015-02-26 05:00:00|13900|13611|13108|13094|13900|13651|12930|12900|862998
1425013200000|2015-02-27 05:00:00|13192|12936|13097|13087|13514|13492|12989|12936|1305872
1425272400000|2015-03-02 05:00:00|13194|13000|13332|13320|13361|13335|12962|12903|487907
1425358800000|2015-03-03 05:00:00|13413|13191|13395|13380|13486|13390|13216|13191|394924
1425445200000|2015-03-04 05:00:00|13500|12801|13133|13126|13500|13300|13061|12801|526180
1425531600000|2015-03-05 05:00:00|13499|13001|13201|13197|13499|13330|13050|13001|449318
1425618000000|2015-03-06 05:00:00|13280|13016|12930|12920|13280|13108|12916|12906|595750
1425873600000|2015-03-09 04:00:00|13110|12773|12512|12496|13110|12901|12398|12380|876938
1425960000000|2015-03-10 04:00:00|12351|12317|12391|12381|12457|12446|12265|12246|529795
1426046400000|2015-03-11 04:00:00|12599|12475|12652|12640|12681|12662|12406|12391|530389
1426132800000|2015-03-12 04:00:00|12727|12487|12797|12786|12817|12805|12510|12487|509393
1426219200000|2015-03-13 04:00:00|12743|12644|12583|12563|12847|12800|12474|12449|624655
1426478400000|2015-03-16 04:00:00|12830|12552|12715|12707|12830|12723|12504|12476|334337
1426564800000|2015-03-17 04:00:00|12800|12530|12777|12751|12812|12780|12586|12530|494487
1426651200000|2015-03-18 04:00:00|12670|12430|12630|12619|12751|12738|12391|12385|676522
1426737600000|2015-03-19 04:00:00|12640|12280|12291|12284|12640|12610|12283|12280|371395
1426824000000|2015-03-20 04:00:00|12530|12282|12459|12452|12530|12525|12332|12282|260567
1427083200000|2015-03-23 04:00:00|12650|12421.33|12564|12543|12650|12636|12469|12421.33|403938
1427169600000|2015-03-24 04:00:00|12670|12500|12237|12233|12670|12587|12234|12227|228176
1427256000000|2015-03-25 04:00:00|12234|12221|12111|12102|12330|12291|12100|12061|286995
1427342400000|2015-03-26 04:00:00|12246|12055|12148|12139|12246|12217|12060|12053|263264
1427428800000|2015-03-27 04:00:00|12261|12055|12285|12271|12310|12288|12109|12055|258223
1427688000000|2015-03-30 04:00:00|12525|12200|12174|12160|12525|12301|12120|12119|326663
1427774400000|2015-03-31 04:00:00|12380|12020|12252|12248|12380|12281|12090|12020|269897
1427860800000|2015-04-01 04:00:00|12525|12122|12391|12384|12525|12402|12195|12122|348828
1427947200000|2015-04-02 04:00:00|12360|12274|12532|12504|12591|12552|12318|12206|277270
1428292800000|2015-04-06 04:00:00|12621|12401|12636|12626|12725|12702|12522|12401|337115
1428379200000|2015-04-07 04:00:00|12617|12356|12702|12693|12740|12719|12365|12356|390570
1428465600000|2015-04-08 04:00:00|12860|12653|12864|12854|12890|12862|12680|12653|280367
1428552000000|2015-04-09 04:00:00|12983|12734|12979|12970|13053|12995|12791|12734|217408
1428638400000|2015-04-10 04:00:00|13166|12945|13162|13152|13166|13156|12960|12945|173158
1428897600000|2015-04-13 04:00:00|13188|13075|13072|13063|13300|13265|13035|13000|170940
1428984000000|2015-04-14 04:00:00|13181.5|12960|13161|13152|13181.5|13163|12832|12813|233953
1429070400000|2015-04-15 04:00:00|13294|13150|13259|13220|13294|13283|13058|13050|347475
1429156800000|2015-04-16 04:00:00|13300|13167|13118|13110|13300|13213|13034|13026|163426
1429243200000|2015-04-17 04:00:00|13391|12930|13000|12990|13391|13005|12864|12835|326683
1429502400000|2015-04-20 04:00:00|13240|12830|13356|13345|13426|13402|13066|12830|269634
1429588800000|2015-04-21 04:00:00|13456|13255|13736|13672|13990|13884|13406|13255|356067
1429675200000|2015-04-22 04:00:00|13737|13525|13804|13795|13870|13831|13600|13525|272948
1429761600000|2015-04-23 04:00:00|13803|13600|13907|13897|13980|13973|13644|13600|231882
1429848000000|2015-04-24 04:00:00|14154|13850|13750|13740|14154|13967|13723|13712|276723
1430107200000|2015-04-27 04:00:00|13900|13744|13685|13673|13980|13901|13630|13593|256095
1430193600000|2015-04-28 04:00:00|14140|14090|14024|14014|14218|14210|13936|13912|624493
1430280000000|2015-04-29 04:00:00|14170|13760|14305|14287|14340|14326|13976|13760|385878
1430366400000|2015-04-30 04:00:00|14396|14260|14286|14231|14597|14568|14266|14231|547259
1430452800000|2015-05-01 04:00:00|14460|14020|14545|14535|14554|14536|14199|14020|228636
1430712000000|2015-05-04 04:00:00|14760|14328|15249|15219|15343|15337|14643|14328|795187
1430798400000|2015-05-05 04:00:00|15470|15158|14935|14919|15470|15241|14817|14797|504737
1430884800000|2015-05-06 04:00:00|14950|14853|15098|14837|15098|15026|14697|14690|675802
1430971200000|2015-05-07 04:00:00|15200|14950|14545|14499|15200|15061|14097|14060|896038
1431057600000|2015-05-08 04:00:00|15000|14322|14669|14660|15000|14684|14436|14322|398935
1431316800000|2015-05-11 04:00:00|14900|14351|14628|14618|14900|14670|14486|14351|255013
1431403200000|2015-05-12 04:00:00|14438|14200|14594|14562|14621|14600|14343|14200|345845
1431489600000|2015-05-13 04:00:00|14669|14343|14472|14460|14669|14638|14349|14343|219740
1431576000000|2015-05-14 04:00:00|14750|14250|14686|14677|14750|14719|14420|14250|235903
1431662400000|2015-05-15 04:00:00|14750|14519|14649|14639|14779|14730|14595|14519|140020
1431921600000|2015-05-18 04:00:00|14728|14500|14791|14781|14848|14816|14566|14500|180867
1432008000000|2015-05-19 04:00:00|14925|14675|14567|14556|14964|14906|14555|14550|355117
1432094400000|2015-05-20 04:00:00|14748|14408|14716|14704|14748|14730|14427|14408|261995
1432180800000|2015-05-21 04:00:00|14798|14595|14902|14893|14995|14968|14756|14595|220721
1432267200000|2015-05-22 04:00:00|14973|14681|14752|14744|14973|14928|14690|14681|243269
1432612800000|2015-05-26 04:00:00|14750|14469|14574|14561|14750|14689|14475|14469|230325
1432699200000|2015-05-27 04:00:00|14657|14374|14657|14629|14657|14656|14383|14374|385375
1432785600000|2015-05-28 04:00:00|14656|14510|14654|14642|14738|14712|14372|14335|165610
1432872000000|2015-05-29 04:00:00|15047|14650|14540|14508|15047|14661|14470|14444|209525
1433131200000|2015-06-01 04:00:00|14735|14550|14376|14367|14739|14552|14274|14250|313890
1433217600000|2015-06-02 04:00:00|14525|14273|14303|14293|14525|14525|14300|14273|245303
1433304000000|2015-06-03 04:00:00|14439|14246|14360|14345|14439|14424|14300|14246|289583
1433304000000|2015-06-03 04:00:00|14439|14246|14360|14345|14439|14424|14300|14246|289583
1433390400000|2015-06-04 04:00:00|14359|14154|14335|14329|14359|14351|14183|14154|204733
1433476800000|2015-06-05 04:00:00|14510|14200|14494|14485|14510|14507|14228|14200|204540
1433736000000|2015-06-08 04:00:00|14607|14400|14268|14256|14607|14494|14222|14200|144606
1433822400000|2015-06-09 04:00:00|14387|14115|14334|14324|14387|14380|14135|14115|185933
1433908800000|2015-06-10 04:00:00|14500|14268|14545|14535|14600|14579|14316|14268|281457
1433995200000|2015-06-11 04:00:00|14700|14480|14153|14143|14700|14575|14052|14025|491113
1434081600000|2015-06-12 04:00:00|14250|14000|14366|14356|14428|14391|14113|14000|208456
1434340800000|2015-06-15 04:00:00|14445|14106|14208|14197|14445|14269|14150|14106|142803
1434427200000|2015-06-16 04:00:00|14378|14149|14356|14349|14378|14356|14190|14149|206463
1434513600000|2015-06-17 04:00:00|14386|14000|14341|14330|14453|14407|14240|14000|118874
1434600000000|2015-06-18 04:00:00|14428|14253|14555|14531|14623|14589|14351|14253|124372
1434686400000|2015-06-19 04:00:00|14774|14484|14741|14719|14774|14770|14556|14484|202865
1434945600000|2015-06-22 04:00:00|14895|14800|14684|14672|14895|14804|14574|14534|144220
1435032000000|2015-06-23 04:00:00|14812|14800|15108|15097|15199|15158|14712|14686|365322
1435118400000|2015-06-24 04:00:00|15145|14867|14925|14909|15145|15144|14891|14867|120302
1435204800000|2015-06-25 04:00:00|15297|14604|14979|14949|15297|15090|14821|14604|121268
1435291200000|2015-06-26 04:00:00|15043|14868|14775|14758|15297|14982|14700|14655|142649
1435550400000|2015-06-29 04:00:00|14655|14064|14113|14102|14655|14607|14083|14064|195965
1435636800000|2015-06-30 04:00:00|14336.5|14150|14175|14158|14336.5|14336|14162|14150|154484
1435723200000|2015-07-01 04:00:00|14312|14024|14146|14138|14312|14295|14030|14024|243765
1435809600000|2015-07-02 04:00:00|14172|13830|13871|13850|14172|14150|13705|13651|360424
1436155200000|2015-07-06 04:00:00|13870|13666|13599|13588|13870|13783|13537|13510|289829
1436241600000|2015-07-07 04:00:00|13642|13501|13536|13525|13742|13617|13330|13301|594946
1436328000000|2015-07-08 04:00:00|13501|13200|12990|12983|13501|13466|12972|12963|398766
1436414400000|2015-07-09 04:00:00|13379|12927.9|13331|13316|13379|13368|13079|12927.9|299984
1436500800000|2015-07-10 04:00:00|13669|13397|13572|13563|13669|13640|13412|13397|174023
1436760000000|2015-07-13 04:00:00|13690|13600|13567|13555|13745|13742|13521|13503|208689
1436846400000|2015-07-14 04:00:00|13761|13485|13495|13486|13761|13742|13490|13485|229938
1436932800000|2015-07-15 04:00:00|13581|13414|13567|13537|13679|13649|13483|13414|351136
1437019200000|2015-07-16 04:00:00|13748|13650|13601|13589|13748|13735|13511|13493|251839
1437105600000|2015-07-17 04:00:00|13723|13551|13714|13703|13818|13798|13571|13531|145605
1437364800000|2015-07-20 04:00:00|13769|13589|13686|13677|13769|13760|13600|13589|152211
1437451200000|2015-07-21 04:00:00|13769|13461|13483|13461|13886|13826|13464|13461|181785
1437537600000|2015-07-22 04:00:00|13731|13331|13484|13476|13800|13570|13433|13331|142101
1437624000000|2015-07-23 04:00:00|13587|13483|13322|13311|13594|13529|13257|13227|217312
1437710400000|2015-07-24 04:00:00|13562|13331|13139|13130|13562|13540|13120|13107|368730
1437969600000|2015-07-27 04:00:00|13165|13031|12889|12811|13165|13042|12794|12788|365728
1438056000000|2015-07-28 04:00:00|12989|12821|12873|12863|12989|12926|12738|12701|412966
1438142400000|2015-07-29 04:00:00|12942|12899|13417|13380|13460|13432|12879|12810|450200
1438228800000|2015-07-30 04:00:00|13531|13132|13077|13066|13531|13316|13054|13031|287733
1438315200000|2015-07-31 04:00:00|13171|13008|13084|13069|13171|13131|12994|12943|178071
1438574400000|2015-08-03 04:00:00|13115|12724|12854|12841|13115|13114|12745|12724|413703
1438660800000|2015-08-04 04:00:00|13200|12801|12919|12907|13200|12992|12779|12738|224182
1438747200000|2015-08-05 04:00:00|13220|12850.01|13200|13149|13220|13201|12960|12850.01|365025
1438833600000|2015-08-06 04:00:00|13100|12108|12101|12092|13100|12706|11945|11881|1094909
1438920000000|2015-08-07 04:00:00|12299|12102|12114|12107|12390|12171|12041|11926|388420
1439179200000|2015-08-10 04:00:00|12521|12174|12366|12359|12521|12502|12213|12174|273412
1439265600000|2015-08-11 04:00:00|12200|12000|12325|12312|12397|12377|12185|12000|431931
1439352000000|2015-08-12 04:00:00|12345|12121|12135|12127|12345|12251|12099|12070|351760
1439438400000|2015-08-13 04:00:00|12215|12047|12027|12014|12215|12148|11866|11852|466036
1439524800000|2015-08-14 04:00:00|12133|11900.5|11983|11973|12133|12100|11931|11900.5|138642
1439784000000|2015-08-17 04:00:00|12345|11911|12115|12099|12345|12104|11777|11750|316542
1439870400000|2015-08-18 04:00:00|12127.25|11811|11798|11790|12127.25|12122|11781|11781|282141
1439956800000|2015-08-19 04:00:00|11833|11750|11397|11385|11833|11785|11395|11383|593249
1440043200000|2015-08-20 04:00:00|11364|11001|10790|10773|11364|11263|10776|10770|458719
1440129600000|2015-08-21 04:00:00|10999|10728|10669|10654|10999|10883|10498|10472|697766
1440388800000|2015-08-24 04:00:00|10679|10158|10358|10326|10679|10571|9858|9803|351491
1440475200000|2015-08-25 04:00:00|10704|10685|10233|10199|10749|10716|10181|10170|510844
1440561600000|2015-08-26 04:00:00|10583|10350|10480|10470|10583|10562|10110|10101.1|361667
1440648000000|2015-08-27 04:00:00|11024|10649|11203|11189|11241|11228|10709|10649|681419
1440734400000|2015-08-28 04:00:00|11413|11054|11329|11319|11413|11400|11070|11054|306819
1440993600000|2015-08-31 04:00:00|11309|10954|11013|11005|11309|11294|10963|10954|323939
1441080000000|2015-09-01 04:00:00|11000|10750|10867|10855|11119|11109|10759|10750|858248
1441166400000|2015-09-02 04:00:00|11200|10903|10995|10987|11200|11200|10913|10903|498055
1441252800000|2015-09-03 04:00:00|11296|11003.6|11241|11216|11296|11272|11021|11003.6|428392
1441339200000|2015-09-04 04:00:00|11126|10801|10835|10803|11126|11102|10737|10725|325344
1441684800000|2015-09-08 04:00:00|11109|10872|10955|10947|11109|11095|10872|10872|267855
1441771200000|2015-09-09 04:00:00|11163|10760|10810|10798|11163|11163|10766|10760|281023
1441857600000|2015-09-10 04:00:00|10850|10555|10710|10696|10850|10806|10559|10555|357493
1441944000000|2015-09-11 04:00:00|10730|10428|10536|10525|10730|10660|10435|10428|412734
1442203200000|2015-09-14 04:00:00|10626.5|10402|10614|10610|10626.5|10610|10419|10402|185775
1442289600000|2015-09-15 04:00:00|10768|10566|10820|10813|10842|10822|10582|10566|538595
1442376000000|2015-09-16 04:00:00|10986.4|10761|10935|10923|10986.4|10970|10784|10761|357551
1442462400000|2015-09-17 04:00:00|10945.2|10462|10487|10478|10945.2|10933|10478|10462|612732
1442548800000|2015-09-18 04:00:00|10411|10360|9970|9964|10424|10400|9802|9790|1024826
1442808000000|2015-09-21 04:00:00|10072.5|9876|9871|9863|10072.5|10054|9737|9731|484651
1442894400000|2015-09-22 04:00:00|9742|9600|9560|9550|9742|9701|9492|9490|643204
1442980800000|2015-09-23 04:00:00|9625|9450|9265|9250|9625|9624|9231|9228|562914
1443067200000|2015-09-24 04:00:00|9358|9102|9252|9246|9358|9272|8984|8959|567177
1443153600000|2015-09-25 04:00:00|9504|9007|9197|9190|9504|9449|9163|9007|390036
1443412800000|2015-09-28 04:00:00|9099|9000|9008|9005|9364|9327|8882|8846|532062
1443499200000|2015-09-29 04:00:00|9227|9000|8676|8669|9232|9154|8576|8563|558770
1443585600000|2015-09-30 04:00:00|9119|8668|9110|9103|9149|9126|8841|8668|486142
1443672000000|2015-10-01 04:00:00|9182|8916.01|9071|9068|9182|9154|8938|8916.01|378775
1443758400000|2015-10-02 04:00:00|9452|8738|9559|9550|9572|9565|8856|8738|517833
1444017600000|2015-10-05 04:00:00|9742|9463|9679|9670|9742|9709|9470|9463|334500
1444104000000|2015-10-06 04:00:00|9786|9379|9499|9492|9786|9766|9395|9379|399805
1444190400000|2015-10-07 04:00:00|9610|9353|9472|9464|9708.5|9693|9365|9353|585235
1444276800000|2015-10-08 04:00:00|9487.5|9260|9456|9433|9487.5|9471|9285|9260|387554
1444363200000|2015-10-09 04:00:00|9600|9288|9403|9396|9600|9500|9320|9288|392038
1444622400000|2015-10-12 04:00:00|9600|9050|9255|9250|9600|9406|9191|9050|272144
1444708800000|2015-10-13 04:00:00|9399|9121|9349|9339|9399|9390|9121|9121|232232
1444795200000|2015-10-14 04:00:00|9443|9028|9096|9088|9443|9414|9061|9028|280826
1444881600000|2015-10-15 04:00:00|9463|9106.4|9376|9366|9463|9445|9137|9106.4|342685
1444968000000|2015-10-16 04:00:00|9500|9301|9579|9572|9609|9607|9407|9298|279094
1445227200000|2015-10-19 04:00:00|9599|9336|9656|9649|9715|9688|9490|9336|201818
1445313600000|2015-10-20 04:00:00|9780|9451|9665|9658|10367|10186|9541|9451|284678
1445400000000|2015-10-21 04:00:00|9779|9600|9539|9532|9822|9701|9479|9448|224499
1445486400000|2015-10-22 04:00:00|10249|9513|9748|9742|10249|9858|9658|9513|322931
1445572800000|2015-10-23 04:00:00|10062|9748|9905|9891|10062|9954|9717|9670|626400
1445832000000|2015-10-26 04:00:00|10250|10000|9966|9948|10250|10186|9864|9851|395511
1445918400000|2015-10-27 04:00:00|10200|9669|9739|9732|10200|9951|9733|9669|275253
1446004800000|2015-10-28 04:00:00|9864.8|9669|9721|9708|9864.8|9814|9618|9602|427568
1446091200000|2015-10-29 04:00:00|9685.6|9550|9526|9517|9685.6|9650|9449|9425|772953
1446177600000|2015-10-30 04:00:00|9720|9525|9837|9820|9843|9839|9549|9525|454160
1446440400000|2015-11-02 05:00:00|9968|9696|10205|10197|10264|10251|9847|9696|642204
1446526800000|2015-11-03 05:00:00|10435|10100|10423|10417|10545|10516|10177|10100|484167
1446613200000|2015-11-04 05:00:00|10747|10291|10714|10694|10970|10930|10538|10291|1133639
1446699600000|2015-11-05 05:00:00|11888|11768|11644|11643|12265|12235|11464|11409|1924594
1446786000000|2015-11-06 05:00:00|11800|11600|11872|11866|11897|11876|11510|11467|431392
1447045200000|2015-11-09 05:00:00|12000|11611|11817|11807|12100|12023|11728|11611|381826
1447131600000|2015-11-10 05:00:00|12000|11672.5|11968|11959|12000|11959|11678|11672.5|369756
1447218000000|2015-11-11 05:00:00|12113|11900|11994|11981|12200|12182|11892|11864|308145
1447304400000|2015-11-12 05:00:00|12122|11820.5|12059|12053|12122|12110|11839|11820.5|396382
1447390800000|2015-11-13 05:00:00|12035|11810|11825|11810|12035|12000|11811|11810|631888
1447650000000|2015-11-16 05:00:00|11962|11777|11949|11939|11962|11956|11776|11750|401941
1447736400000|2015-11-17 05:00:00|12300|11833|12031|12022|12300|12053|11882|11833|235321
1447822800000|2015-11-18 05:00:00|12113.5|11929|12100|12092|12113.5|12105|11938|11929|359556
1447909200000|2015-11-19 05:00:00|12263|11963|12054|12044|12263|12227|11970|11963|483188
1447995600000|2015-11-20 05:00:00|12221|12069|12148|12135|12251|12234|12072|12069|430499
1448254800000|2015-11-23 05:00:00|12400|12050|12540|12531|12787|12767|12187|12050|777501
1448341200000|2015-11-24 05:00:00|12864|12400|12441|12432|12864|12535|12213|12200|435990
1448427600000|2015-11-25 05:00:00|12679|12350|12624|12615|12679|12659|12356|12350|262485
1448600400000|2015-11-27 05:00:00|12719.54|12428|12523|12514|12719.54|12699|12449|12428|105599
1448859600000|2015-11-30 05:00:00|12564|12227|12328|12321|12564|12563|12240|12227|511668
1448946000000|2015-12-01 05:00:00|12634|12349|12567|12556|12634|12622|12373|12349|324746
1449032400000|2015-12-02 05:00:00|12790|12521|12460|12450|12790|12587|12376|12353|269144
1449118800000|2015-12-03 05:00:00|12545|11955|12065|12057|12545|12513|11979|11955|405977
1449205200000|2015-12-04 05:00:00|12214|11867|12178|12171|12214|12208|11889|11867|303417
1449464400000|2015-12-07 05:00:00|12220|11834|11989|11980|12220|12217|11862|11834|275633
1449550800000|2015-12-08 05:00:00|12052|11680|11956|11947|12052|12042|11733|11680|241268
1449637200000|2015-12-09 05:00:00|12043.5|11523|11675|11665|12043.5|12026|11534|11523|302479
1449723600000|2015-12-10 05:00:00|11999|11526|11822|11814|11999|11987|11601|11526|337277
1449810000000|2015-12-11 05:00:00|11800|11599|11420|11411|11800|11621|11315|11302|563006
1450069200000|2015-12-14 05:00:00|11500|10920|11582|11573|11678|11660|11286|10920|354497
1450155600000|2015-12-15 05:00:00|11930|11574|11851|11843|11930|11908|11497|11488|325558
1450242000000|2015-12-16 05:00:00|12042|11458|11660|11648|12042|11955|11483|11458|361131
1450328400000|2015-12-17 05:00:00|11500|11251|11426|11410|11742|11685|11092|11036|497686
1450414800000|2015-12-18 05:00:00|11442|11109|11156|11148|11442|11381|11116|11109|378849
1450674000000|2015-12-21 05:00:00|11250|11111|11279|11273|11366|11296|11116|11088|264147
1450760400000|2015-12-22 05:00:00|11296|11115|11184|11177|11296|11281|11143|11115|273959
1450846800000|2015-12-23 05:00:00|11200|11050|11386|11377|11419|11393|11061|11015|209161
1450933200000|2015-12-24 05:00:00|11488|11309|11409|11404|11488|11475|11324|11309|92179
1451278800000|2015-12-28 05:00:00|11459.8|11169|11399|11391|11459.8|11402|11191|11169|303434
1451365200000|2015-12-29 05:00:00|11555.89|11331.03|11519|11514|11555.89|11524|11358|11331.03|162308
1451451600000|2015-12-30 05:00:00|11513|11450|11441|11436|11538|11523|11390|11370|212671
1451538000000|2015-12-31 05:00:00|11525|11268|11434|11418|11525|11502|11268|11268|156217
1451883600000|2016-01-04 05:00:00|11451|11008|11004|10995|11451|11211|10820|10800|426855
1451970000000|2016-01-05 05:00:00|11235.5|10860|10968|10962|11235.5|11222|10878|10860|358456
1452056400000|2016-01-06 05:00:00|10898|10789|10739|10733|10898|10790|10623|10611|499031
1452142800000|2016-01-07 05:00:00|10620|10163|10299|10291|10620|10611|10183|10163|416418
1452229200000|2016-01-08 05:00:00|10724|10295|10109|10101|10725|10458|10087|10084|381689
1452488400000|2016-01-11 05:00:00|10299|10104|9880|9874|10299|10159|9710|9709.6|670795
1452574800000|2016-01-12 05:00:00|10585|10074.01|10485|10477|10585|10567|10109|10074.01|934199
1452661200000|2016-01-13 05:00:00|10741.4|9999|10058|10054|10741.4|10625|9997|9983|787202
1452747600000|2016-01-14 05:00:00|10617|9753.03|10496|10485|10617|10610|9784|9753.03|373074
1452834000000|2016-01-15 05:00:00|10399|9960|9640|9639|10399|10181|9499|9478|792491
1453179600000|2016-01-19 05:00:00|10196|9816|9658|9626|10196|9817|9410|9374|688899
1453266000000|2016-01-20 05:00:00|9584|9400|9626|9585|9736|9718|9022|9002|686455
1453352400000|2016-01-21 05:00:00|9720|9400|9757|9749|9863|9851|9502|9400|666904
1453438800000|2016-01-22 05:00:00|10101|10005|10115|10105|10353|10286|10017|10000|982295
1453698000000|2016-01-25 05:00:00|10365|9786|10038|10030|10365|10185|9985|9786|308948
1453784400000|2016-01-26 05:00:00|10364|9620|9900|9884|10364|10038|9810|9620|457635
1453870800000|2016-01-27 05:00:00|9988.5|9807|9723|9715|9988.5|9969|9701|9700|490729
1453957200000|2016-01-28 05:00:00|9939|9611|9689|9682|9939|9919|9628|9611|460881
1454043600000|2016-01-29 05:00:00|10000|9686|9843|9823|10000|9884|9747|9686|507291
1454302800000|2016-02-01 05:00:00|9928|9695|9901|9884|9968|9932|9754|9695|400805
1454389200000|2016-02-02 05:00:00|9931|9750|9622|9590|9931|9834|9584|9570|405939
1454475600000|2016-02-03 05:00:00|10000|9501|9542|9518|10000|9639|9197|9169|526405
1454562000000|2016-02-04 05:00:00|9771|9397|9691|9645|9845.5|9828|9425|9397|429910
1454648400000|2016-02-05 05:00:00|9597.5|9125|9059|9015|9597.5|9554|8912|8901|581862
1454907600000|2016-02-08 05:00:00|9000|8600|8607|8554|9000|8854|8433|8420|528012
1454994000000|2016-02-09 05:00:00|8819|8419.4|8587|8567|8819|8777|8449|8419.4|398946
1455080400000|2016-02-10 05:00:00|8977.5|8602.8|8778|8749|8977.5|8977|8635|8602.8|272400
1455166800000|2016-02-11 05:00:00|8715|8550|8928|8891|8979|8961|8624|8550|399708
1455253200000|2016-02-12 05:00:00|9343|8916|9198|9182|9343|9210|9044|8916|298164
1455598800000|2016-02-16 05:00:00|9737|9295|9639|9545|9737|9719|9330|9295|319122
1455685200000|2016-02-17 05:00:00|9831|9630|9831|9804|9831|9827|9640|9630|438706
1455771600000|2016-02-18 05:00:00|10000|9851|9891|9871|10151|10033|9734|9709|398636
1455858000000|2016-02-19 05:00:00|9863|9766.5|10062|10041|10131|10128|9811|9766.5|496878
1456117200000|2016-02-22 05:00:00|10300|10051|10006|9985|10300|10100|9897|9860|531905
1456203600000|2016-02-23 05:00:00|10021.99|9900|9838|9832|10021.99|10021.99|9788|9784|579811
1456290000000|2016-02-24 05:00:00|9929|9690|10319|10279|10362|10351|9559|9500|671425
1456376400000|2016-02-25 05:00:00|10369|10061|10260|10239|10369|10306|10083|10061|553154
1456462800000|2016-02-26 05:00:00|10495|10058|9772|9750|10495|10491|9464|9456|1665277
1456722000000|2016-02-29 05:00:00|10000|9640|10178|10162|10340|10323|9764|9640|735005
1456808400000|2016-03-01 05:00:00|10390|10147|10499|10488|10499|10495|10176|10147|769454
1456894800000|2016-03-02 05:00:00|10780|10559|10598|10582|10780|10608|10472|10423|452007
1456981200000|2016-03-03 05:00:00|10797|10400|10665|10650|10797|10703|10415|10400|492608
1457067600000|2016-03-04 05:00:00|10898|10751|10893|10868|11022|11013|10671|10647|488217
1457326800000|2016-03-07 05:00:00|11040|10733|11078|11031|11111|11081|10811|10733|541398
1457413200000|2016-03-08 05:00:00|11180|11000|10909|10893|11180|11033|10682|10667|429342
1457499600000|2016-03-09 05:00:00|11244|10800|11149|11107|11400|11164|10926|10800|501742
1457586000000|2016-03-10 05:00:00|11244|10975|11361|11352|11427|11404|10999|10975|557593
1457672400000|2016-03-11 05:00:00|11517|11200|11574|11538|11614|11588|11339|11200|405424
1457928000000|2016-03-14 04:00:00|11599|11500|11496|11474|11700|11679|11473|11460|317542
1458014400000|2016-03-15 04:00:00|11640|11200|11329|11277|11640|11390|11153|11146|418409
1458100800000|2016-03-16 04:00:00|11401|11136|11379|11352|11401|11400|11107|11087|658497
1458187200000|2016-03-17 04:00:00|11600|11300|11492|11470|11600|11568|11234|11217|545911
1458273600000|2016-03-18 04:00:00|11578|11423|11475|11456|11578|11560|11433|11423|269380
1458532800000|2016-03-21 04:00:00|11500|11335|11472|11452|11536|11526|11400|11335|465395
1458619200000|2016-03-22 04:00:00|11703|11359.3|11565|11530|11703|11703|11458|11359.3|516320
1458705600000|2016-03-23 04:00:00|11796|11467|11251|11238|11796|11585|11219|11217|363603
1458792000000|2016-03-24 04:00:00|11199|11100|11296|11284|11382|11367|11137|11100|314902
1459137600000|2016-03-28 04:00:00|11459|11332|11534|11515|11597|11585|11219|11190|443796
1459224000000|2016-03-29 04:00:00|11544|11445|11857|11823|11864|11859|11410|11382|600957
1459310400000|2016-03-30 04:00:00|11964|11811|11795|11764|11972|11929|11693|11678|421974
1459396800000|2016-03-31 04:00:00|11888|11540|11813|11785|11888|11830|11593|11540|300319
1459483200000|2016-04-01 04:00:00|11790|11556|12122|12062|12123|12116|11739|11556|610963
1459742400000|2016-04-04 04:00:00|12115|11964|11877|11856|12223|12200|11860|11849|317813
1459828800000|2016-04-05 04:00:00|11961|11717|11722|11704|11961|11786|11600|11574|230806
1459915200000|2016-04-06 04:00:00|11785|11621|11958|11944|12000|11988|11636|11610|279668
1460001600000|2016-04-07 04:00:00|12012|11740|11824|11804|12029|11876|11681|11660|199215
1460088000000|2016-04-08 04:00:00|11898|11821|11787|11774|11979|11907|11729|11708|238619
1460347200000|2016-04-11 04:00:00|11940|11660|11784|11768|12123|12089|11738|11660|236901
1460433600000|2016-04-12 04:00:00|11882|11701|12007|11984|12029|12019|11618|11608|536001
1460520000000|2016-04-13 04:00:00|12254|12050.2|12535|12518|12535|12533|12113|12050.2|349451
1460606400000|2016-04-14 04:00:00|12580|12221|12687|12649|12746|12726|12400|12220|489031
1460692800000|2016-04-15 04:00:00|12720|12640|12696|12690|12837|12829|12621|12563|161184
1460952000000|2016-04-18 04:00:00|12753|12583|13024|13001|13040|13035|12618|12574|386733
1461038400000|2016-04-19 04:00:00|13066|12963|12757|12734|13066|12985|12644|12625|293462
1461124800000|2016-04-20 04:00:00|12891|12627|12950|12932|12992|12981|12623|12605|213175
1461211200000|2016-04-21 04:00:00|12995|12874|12658|12634|12995|12932|12628|12614|296105
1461297600000|2016-04-22 04:00:00|12779|12500|12648|12623|12779|12766|12515|12500|247601
1461556800000|2016-04-25 04:00:00|12700|12585|12467|12456|12700|12607|12372|12358|181585
1461643200000|2016-04-26 04:00:00|12660|12398|12598|12583|12794|12769|12426|12393|218776
1461729600000|2016-04-27 04:00:00|12740|12473|12603|12581|12740|12651|12398|12382|185316
1461816000000|2016-04-28 04:00:00|12715|12460|12408|12377|12736|12682|12343|12323|438243
1461902400000|2016-04-29 04:00:00|12495|12317|12499|12483|12608|12579|12247|12218|404560
1462161600000|2016-05-02 04:00:00|12574|12397|12658|12631|12713|12709|12385|12288|320995
1462248000000|2016-05-03 04:00:00|12635|12438|12539|12520|12715|12669|12252|12228|500342
1462334400000|2016-05-04 04:00:00|12500|12406|12447|12428|12628|12605|12375|12324|322551
1462420800000|2016-05-05 04:00:00|12636|12429|12504|12480|12657|12635|12371|12309|497016
1462507200000|2016-05-06 04:00:00|13050|13027|12819|12795|13100|13086|12422|12342|698831
1462766400000|2016-05-09 04:00:00|12818|12671|12733|12718|12877|12820|12694|12668|347873
1462852800000|2016-05-10 04:00:00|12890|12641|12897|12882|12897|12885|12709|12641|345244
1462939200000|2016-05-11 04:00:00|12941|12433|12986|12970|13146|13135|12714|12433|353447
1463025600000|2016-05-12 04:00:00|13199|12900|12812|12790|13199|12969|12733|12713|277860
1463112000000|2016-05-13 04:00:00|12800|12713|12763|12743|12974|12873|12720|12703|169573
1463371200000|2016-05-16 04:00:00|12843|12702|12878|12870|13000|12995|12769|12702|175205
1463457600000|2016-05-17 04:00:00|13011|12759|13087|13064|13255|13243|12861|12759|360051
1463544000000|2016-05-18 04:00:00|13168|12939|13259|13239|13319|13303|13021|12939|405689
1463630400000|2016-05-19 04:00:00|13326|13032|13200|13179|13326|13255|13017|12965|465869
1463716800000|2016-05-20 04:00:00|13335|13100|13400|13381|13418|13412|13151|13100|610166
1463976000000|2016-05-23 04:00:00|13445|13151|13208|13193|13448|13392|13188|13151|371718
1464062400000|2016-05-24 04:00:00|13440|13200|13475|13454|13544|13525|13225|13200|377151
1464148800000|2016-05-25 04:00:00|13499|13440|13415|13398|13531|13518|13354|13320|165107
1464235200000|2016-05-26 04:00:00|13508|13317|13505|13481|13592|13581|13315|13270|279255
1464321600000|2016-05-27 04:00:00|13563|13325|13523|13496|13575|13564|13460|13325|186116
1464667200000|2016-05-31 04:00:00|13600|13516|13658|13605|13828|13800|13539|13500|276442
1464753600000|2016-06-01 04:00:00|13776|13500|13641|13634|13776|13697|13474|13459|323254
1464840000000|2016-06-02 04:00:00|13896|13325|13709|13688|13896|13753|13577|13325|433245
1464926400000|2016-06-03 04:00:00|13700|13500|13586|13555|13709|13621|13402|13401|298070
1465185600000|2016-06-06 04:00:00|13773|13376|13831|13817|13912|13895|13650|13376|435688
1465272000000|2016-06-07 04:00:00|14030|13635|13872|13836|14064|14049|13770|13635|448222
1465358400000|2016-06-08 04:00:00|13927|13727|13712|13694|13927|13832|13482|13450|480126
1465444800000|2016-06-09 04:00:00|14016|13581|13755|13731|14016|13744|13567|13550|205254
1465531200000|2016-06-10 04:00:00|13736|13550|13444|13413|13736|13679|13385|13369|228652
1465790400000|2016-06-13 04:00:00|13639|13252|13337|13317|13639|13519|13279|13252|216811
1465876800000|2016-06-14 04:00:00|13379|13193|13452|13434|13541|13485|13212|13193|149381
1465963200000|2016-06-15 04:00:00|13550|13398|13386|13374|13594|13570|13373|13372|263029
1466049600000|2016-06-16 04:00:00|13408|13243|13558|13518|13562|13552|13149|13103|230160
1466136000000|2016-06-17 04:00:00|13656|13420|13388|13364|13656|13510|13350|13330|165964
1466395200000|2016-06-20 04:00:00|13690|13361|13516|13484|13700|13695|13483|13361|185202
1466481600000|2016-06-21 04:00:00|13662|13413|13588|13559|13665|13622|13474|13413|159884
1466568000000|2016-06-22 04:00:00|13719|13515|13661|13621|13719|13682|13369|13350|238862
1466654400000|2016-06-23 04:00:00|13850|13737|13906|13893|13954|13941|13737|13737|161637
1466740800000|2016-06-24 04:00:00|13500|13110|13204|13153|13675|13600|13184|13110|391345
1467000000000|2016-06-27 04:00:00|13078.4|13004|12698|12671|13078.4|13050|12613|12610|304013
1467086400000|2016-06-28 04:00:00|12898|12670|13307|13263|13307|13278|12892|12670|312693
1467172800000|2016-06-29 04:00:00|13460|13300|13902|13885|14082|14059|13432|13300|345309
1467259200000|2016-06-30 04:00:00|14040|13920|14148|14065|14188|14154|13885|13819|344222
1467345600000|2016-07-01 04:00:00|14370|13830|13983|13943|14370|14235|13932|13830|255108
1467691200000|2016-07-05 04:00:00|14009|13670.5|13992|13966|14009|14002|13678|13670.5|242596
1467777600000|2016-07-06 04:00:00|14000|13708|13995|13952|14000|13975|13713|13708|139067
1467864000000|2016-07-07 04:00:00|14359|14052.52|14299|14272|14359|14346|14086|14052.52|241418
1467950400000|2016-07-08 04:00:00|14649|14402.01|14631|14615|14649|14638|14455|14402.01|259353
1468209600000|2016-07-11 04:00:00|14830|14360|14918|14898|14950|14946|14672|14360|289935
1468296000000|2016-07-12 04:00:00|15099|14658|15131|15107|15252|15231|14907|14658|455409
1468382400000|2016-07-13 04:00:00|15202|15000|14936|14917|15202|15125|14882|14860|192386
1468468800000|2016-07-14 04:00:00|15180|14765|14932|14906|15180|15095|14888|14765|273702
1468555200000|2016-07-15 04:00:00|15264|14610|14847|14835|15264|14888|14738|14610|411312
1468814400000|2016-07-18 04:00:00|15000|14871|14891|14856|15000|14959|14738|14695|207890
1468900800000|2016-07-19 04:00:00|15040|14660|14885|14854|15040|14907|14840|14660|124748
1468987200000|2016-07-20 04:00:00|14972|14873|15237|15225|15237|15233|14889|14873|333820
1469073600000|2016-07-21 04:00:00|15429|15056|15343|15321|15429|15362|15225|15056|365581
1469160000000|2016-07-22 04:00:00|15390|15060|15441|15416|15589|15550|15324|15060|469552
1469419200000|2016-07-25 04:00:00|15392|15204|15163|15138|15392|15346|15144|15134|187176
1469505600000|2016-07-26 04:00:00|15265|15006|15149|15129|15300|15267|15089|15006|205206
1469592000000|2016-07-27 04:00:00|15218|15006|15144|15115|15218|15186|14957|14938|153515
1469678400000|2016-07-28 04:00:00|15340|14960|15207|15173|15340|15218|15015|14960|160015
1469764800000|2016-07-29 04:00:00|15280|14960|15342|15294|15342|15336|15032|14960|113967
1470024000000|2016-08-01 04:00:00|15444.5|15258|15304|15292|15444.5|15423|15296|15258|241557
1470110400000|2016-08-02 04:00:00|15440|15020|15172|15137|15440|15278|14881|14859|225681
1470196800000|2016-08-03 04:00:00|15280|14910|15141|15116|15280|15176|15075|14910|116540
1470283200000|2016-08-04 04:00:00|15199|14712|15239|15218|15286|15273|15000|14712|582415
1470369600000|2016-08-05 04:00:00|15940|15200|17315|17286|17441|17414|15600|15200|1150384
1470628800000|2016-08-08 04:00:00|17400|17178|17375|17345|17400|17371|17063|17018|548482
1470715200000|2016-08-09 04:00:00|17370|17217|17022|17009|17370|17293|16810|16800|618180
1470801600000|2016-08-10 04:00:00|17121|16660|16964|16956|17121|17049|16930|16660|225601
1470888000000|2016-08-11 04:00:00|17180|16760|16993|16980|17180|17101|16922|16760|254386
1470974400000|2016-08-12 04:00:00|17039|16858.5|16898|16864|17039|17023|16869|16858.5|225963
1471233600000|2016-08-15 04:00:00|17149|16766|17017|17009|17247|17233|16971|16766|303815
1471320000000|2016-08-16 04:00:00|17280|16608|16842|16821|17280|16963|16762|16608|339517
1471406400000|2016-08-17 04:00:00|17160|16707|16697|16687|17160|16822|16603|16587|550416
1471492800000|2016-08-18 04:00:00|16980|16715|16718|16697|16980|16860|16664|16500|497787
1471579200000|2016-08-19 04:00:00|16801.5|16578|16777|16751|16801.5|16792|16600|16578|149526
1471838400000|2016-08-22 04:00:00|16863|16468|16695|16676|16863|16684|16464|16437|261975
1471924800000|2016-08-23 04:00:00|16838|16608|16676|16660|16838|16816|16630|16608|526920
1472011200000|2016-08-24 04:00:00|16774|16550|16610|16595|16774|16720|16502|16488|342873
1472097600000|2016-08-25 04:00:00|16603|16500|16670|16643|16776|16739|16560|16500|264697
1472184000000|2016-08-26 04:00:00|16781|16460|16710|16691|16798|16779|16615|16460|311704
1472443200000|2016-08-29 04:00:00|16770|16607|16660|16639|16845|16818|16619|16607|411153
1472529600000|2016-08-30 04:00:00|16750|16572|16706|16679|16798|16764|16626|16572|263773
1472616000000|2016-08-31 04:00:00|16798|16695|17205|17191|17335|17303|16685|16625|722131
1472702400000|2016-09-01 04:00:00|17350|17116|17382|17368|17382|17370|17120|17116|380033
1472788800000|2016-09-02 04:00:00|17975|17692|18627|18612|18875|18755|17877|17692|1407433
1473134400000|2016-09-06 04:00:00|18852|18720|18634|18626|18852|18775|18564|18543|356767
1473220800000|2016-09-07 04:00:00|18771|18631|18203|18183|19000|18683|18192|18179|394490
1473307200000|2016-09-08 04:00:00|18697|18001|18330|18302|18697|18336|18136|17787|598121
1473393600000|2016-09-09 04:00:00|18264|18018|17934|17910|18319|18216|17875|17865|433874
1473652800000|2016-09-12 04:00:00|18123|17800|17971|17929|18123|17985|17677|17541|219327
1473739200000|2016-09-13 04:00:00|17876|17533|17702|17667|17876|17876|17538|17533|130540
1473825600000|2016-09-14 04:00:00|17854|17200|17215|17200|17854|17795|17201|17200|483877
1473912000000|2016-09-15 04:00:00|17555|17165|17478|17401|17555|17539|17176|17165|307054
1473998400000|2016-09-16 04:00:00|17815|17290|17738|17700|17815|17731|17442|17290|264034
1474257600000|2016-09-19 04:00:00|17920|17701|17906|17867|18030|18006|17843|17701|291963
1474344000000|2016-09-20 04:00:00|18328|17882|17927|17901|18328|18006|17838|17803|237024
1474430400000|2016-09-21 04:00:00|18139|17899|18691|18645|18743|18734|17925|17899|479423
1474516800000|2016-09-22 04:00:00|18866|18758|19152|19104|19173|19159|18856|18758|384914
1474603200000|2016-09-23 04:00:00|19441|18994|18725|18691|19441|19126|18690|18652|237001
1474862400000|2016-09-26 04:00:00|18700|18500|18692|18646|18819|18786|18479|18447|223107
1474948800000|2016-09-27 04:00:00|18735|18485|18762|18724|18880|18829|18640|18485|121372
1475035200000|2016-09-28 04:00:00|19039|18530|18761|18730|19040|18787|18464|18434|134610
1475121600000|2016-09-29 04:00:00|18745|18549|18375|18365|18770|18740|18374|18361|189603
1475208000000|2016-09-30 04:00:00|18748|18095|18538|18443|18748|18550|18362|18095|143046
1475467200000|2016-10-03 04:00:00|18820|17989|18620|18581|18936|18906|18464|17989|212252
1475553600000|2016-10-04 04:00:00|18814|18562|18473|18432|18814|18677|18303|18269|174267
1475640000000|2016-10-05 04:00:00|18659|18171|18639|18601|18683|18673|18476|18171|144630
1475726400000|2016-10-06 04:00:00|18811|18557.01|18652|18618|18811|18802|18582|18557.01|172473
1475812800000|2016-10-07 04:00:00|18780|18542|19043|18961|19051|19011|18616|18542|273087
1476072000000|2016-10-10 04:00:00|19358|18875|18922|18902|19358|19324|18886|18875|329321
1476158400000|2016-10-11 04:00:00|18900|18500|18450|18427|18900|18572|18233|18220|308419
1476244800000|2016-10-12 04:00:00|18498|18249|18345|18312|18498|18415|18242|18194|241583
1476331200000|2016-10-13 04:00:00|17190|17100|16858|16835|17460|17408|16698|16658|1760438
1476417600000|2016-10-14 04:00:00|16830|16818|16740|16685|17000|16997|16610|16600|2477029
1476676800000|2016-10-17 04:00:00|16785|16636|16798|16781|16950|16942|16700|16636|621526
1476763200000|2016-10-18 04:00:00|17358|16621|16753|16732|17358|17066|16737|16621|478105
1476849600000|2016-10-19 04:00:00|16874|16716|16949|16931|17026|17010|16627|16607|703785
1476936000000|2016-10-20 04:00:00|16982|16730|17138|17094|17190|17180|16814|16730|698222
1477022400000|2016-10-21 04:00:00|17225|16816|17417|17364|17421|17402|17011|16816|520004
1477281600000|2016-10-24 04:00:00|17683|17485|17299|17257|17683|17550|17155|17150|285030
1477368000000|2016-10-25 04:00:00|17385|16963|17146|17101|17497|17310|17086|16963|223779
1477454400000|2016-10-26 04:00:00|17498|16604|17075|17056|17498|17171|16881|16603|304528
1477540800000|2016-10-27 04:00:00|17497|16831|16970|16924|17497|17176|16810|16794|327768
1477627200000|2016-10-28 04:00:00|17031|16857|16840|16804|17042|17002|16567|16561|443873
1477886400000|2016-10-31 04:00:00|16915|16788|16812|16798|16915|16887|16605|16595|325968
1477972800000|2016-11-01 04:00:00|17076.99|16692|17006|16978|17076.99|17039|16793|16692|621179
1478059200000|2016-11-02 04:00:00|16999|16851|16678|16628|16999|16857|16622|16616|442088
1478145600000|2016-11-03 04:00:00|16840|16526|16608|16570|16840|16822|16487|16467|604343
1478232000000|2016-11-04 04:00:00|17200|16620|16702|16685|17230|17192|16633|16606|1084142
1478494800000|2016-11-07 05:00:00|17088|16790|16948|16918|17088|17075|16800|16790|404566
1478581200000|2016-11-08 05:00:00|17610|16940|17492|17449|17610|17594|16959|16940|410180
1478667600000|2016-11-09 05:00:00|16899|16653|17298|17267|17434|17389|16700|16653|561768
1478754000000|2016-11-10 05:00:00|17826|16626|16282|16259|17826|17551|16168|16160|875895
1478840400000|2016-11-11 05:00:00|16149|16000|15596|15571|16149|16098|15101|15064|1603151
1479099600000|2016-11-14 05:00:00|15838.99|15401|15364|15340|15838.99|15755|15026|15014|1129668
1479186000000|2016-11-15 05:00:00|15834|15402|15574|15560|15976|15959|15408|15402|661030
1479272400000|2016-11-16 05:00:00|15884|15295|15697|15674|15884|15875|15350|15295|452186
1479358800000|2016-11-17 05:00:00|16095|15448|15732|15725|16095|15994|15657|15448|302774
1479445200000|2016-11-18 05:00:00|16568|15448|15773|15732|16568|15811|15632|15448|296754
1479704400000|2016-11-21 05:00:00|16160|15785|16088|16033|16185|16185|15792|15785|410779
1479790800000|2016-11-22 05:00:00|16324|16000|16523|16486|16533|16526|16067|16000|629811
1479877200000|2016-11-23 05:00:00|16712|16402|16694|16674|16712|16701|16467|16402|528530
1480050000000|2016-11-25 05:00:00|17299|16339|16321|16299|17299|16709|16059|16038|315603
1480309200000|2016-11-28 05:00:00|16774|16001|16189|16169|16774|16423|16142|16001|442563
1480395600000|2016-11-29 05:00:00|16508|15896|16317|16281|16508|16411|16075|15896|397935
1480482000000|2016-11-30 05:00:00|16517|16126|15795|15758|16517|16258|15615|15600|1805218
1480568400000|2016-12-01 05:00:00|16010.5|15448|15171|15096|16010.5|15885|14900|14898|744735
1480654800000|2016-12-02 05:00:00|15175|14842|15269|15241|15492|15435|15117|14842|481802
1480914000000|2016-12-05 05:00:00|15718|15048|15819|15788|15892|15873|15273|15048|792192
1481000400000|2016-12-06 05:00:00|15945|15632|15770|15739|15945|15881|15650|15632|580274
1481086800000|2016-12-07 05:00:00|16286|16055|16569|16556|16719|16701|16175|16055|596256
1481173200000|2016-12-08 05:00:00|16940|16600|16006|15984|16940|16652|15900|15886|473600
1481259600000|2016-12-09 05:00:00|16266|15750|15885|15838|16266|16216|15780|15750|670529
1481518800000|2016-12-12 05:00:00|16119|15787|15382|15356|16119|15795|15233|15213|402283
1481605200000|2016-12-13 05:00:00|16119|15300|15687|15653|16119|15851|15489|15300|316297
1481691600000|2016-12-14 05:00:00|15985|15652|15791|15734|15985|15921|15652|15652|234261
1481778000000|2016-12-15 05:00:00|16141|15801|15978|15918|16141|16126|15807|15801|299384
1481864400000|2016-12-16 05:00:00|16145|15201|15555|15480|16145|15964|15463|15201|268581
1482123600000|2016-12-19 05:00:00|15595|15278|15344|15296|15595|15547|15282|15278|259187
1482210000000|2016-12-20 05:00:00|15418|15089|15292|15215|15418|15418|15046|15029|527436
1482296400000|2016-12-21 05:00:00|15497|15173|15446|15431|15497|15486|15199|15173|245514
1482382800000|2016-12-22 05:00:00|15997|15006|15655|15633|15997|15857|15302|15006|373001
1482469200000|2016-12-23 05:00:00|15997|15343|15677|15647|15997|15703|15482|15340|125739
1482814800000|2016-12-27 05:00:00|16024|15610|15856|15840|16071|16061|15635|15610|269401
1482901200000|2016-12-28 05:00:00|15822|15542|15589|15560|15822|15805|15548|15542|237960
1482987600000|2016-12-29 05:00:00|15700|15492|15861|15849|15894|15880|15513|15492|237875
1483074000000|2016-12-30 05:00:00|16000|15571|15678|15598|16000|15868|15594|15570|184361
1483419600000|2017-01-03 05:00:00|16000|15457|16116|16096|16331|16241|15832|15457|419764
1483506000000|2017-01-04 05:00:00|16501|16069|16588|16574|16588|16584|16077|16069|456443
1483592400000|2017-01-05 05:00:00|16907|16452|17147|17094|17292|17269|16629|16452|740924
1483678800000|2017-01-06 05:00:00|17300|17116|17239|17214|17300|17285|17125|17116|316206
1483938000000|2017-01-09 05:00:00|17369|17261|17419|17397|17556|17523|17279|17261|371418
1484024400000|2017-01-10 05:00:00|17809|17395.5|17797|17764|17886|17878|17411|17395.5|411911
1484110800000|2017-01-11 05:00:00|17937|17419|17709|17657|18072|18043|17636|17419|424023
1484197200000|2017-01-12 05:00:00|17751|17564.34|17338|17315|17751|17703|17318|17303|243766
1484283600000|2017-01-13 05:00:00|17320|17312|17645|17619|17690|17681|17320|17312|236476
1484629200000|2017-01-17 05:00:00|18062|17240|17822|17753|18062|17856|17522|17240|633185
1484715600000|2017-01-18 05:00:00|18062|17602|17542|17511|18062|17862|17463|17456|273709
1484802000000|2017-01-19 05:00:00|17951|17447|17505|17488|17951|17617|17436|17404|192419
1484888400000|2017-01-20 05:00:00|17641|17549|17621|17578|17641|17614|17300|17285|346223
1485147600000|2017-01-23 05:00:00|18062|17303|17868|17867|18062|17972|17668|17303|344716
1485234000000|2017-01-24 05:00:00|18280|17612|18339|18306|18398|18361|17988|17612|395811
1485320400000|2017-01-25 05:00:00|18490|18413|18346|18337|18579|18511|18208|18193|175420
1485406800000|2017-01-26 05:00:00|18449|18391|18337|18336|18449|18400|18134|18122.05|103575
1485493200000|2017-01-27 05:00:00|18365|18241|18282|18251|18365|18340|18191|18172|120271
1485752400000|2017-01-30 05:00:00|18699|18270|18520|18486|18699|18532|18023|18017|259014
1485838800000|2017-01-31 05:00:00|18748|18034|18556|18532|18748|18604|18371|18034|275027
1485925200000|2017-02-01 05:00:00|18749|18027|18905|18803|18906|18898|18330|18027|327880
1486011600000|2017-02-02 05:00:00|19248|18381|18911|18858|19248|19176|18726|18381|349072
1486098000000|2017-02-03 05:00:00|19241|18594|19015|18995|19241|19070|18929|18594|143649
1486357200000|2017-02-06 05:00:00|18998|18915|19192|19160|19197|19196|18987|18915|175856
1486443600000|2017-02-07 05:00:00|19577|18809|19168|19122|19577|19276|19066|18809|267516
1486530000000|2017-02-08 05:00:00|19447|18683|19193|19170|19454|19295|19084|18683|178550
1486616400000|2017-02-09 05:00:00|19610|18838|19213|19171|19610|19273|19095|18838|280035
1486702800000|2017-02-10 05:00:00|19668|18896|19551|19504|19678|19547|19172|18896|361666
1486962000000|2017-02-13 05:00:00|19992|19500|19552|19508|19996|19676|19445|19436|277104
1487048400000|2017-02-14 05:00:00|19888|19107|19726|19707|19900|19763|19294|19107|259528
1487134800000|2017-02-15 05:00:00|20007|19381|20000|19989|20085|20036|19697|19381|258509
1487221200000|2017-02-16 05:00:00|20403|19741|19812|19784|20403|20105|19690|19673|183811
1487307600000|2017-02-17 05:00:00|19693|19617|19861|19840|19975|19946|19675|19617|274737
1487653200000|2017-02-21 05:00:00|20499|19519|19857|19845|20499|19931|19698|19507|559509
1487739600000|2017-02-22 05:00:00|20049|19387|20049|20015|20179|20095|19853|19387|295249
1487826000000|2017-02-23 05:00:00|20499|19401|20027|19962|20499|20102|19680|19401|476853
1487912400000|2017-02-24 05:00:00|20399|19901|20811|20754|20811|20778|19053|19005|826835
1488171600000|2017-02-27 05:00:00|20800|20300|20829|20796|20887|20873|20469|20300|382122
1488258000000|2017-02-28 05:00:00|20778|20755.5|21075|21063|21087|21080|20620|20587.5|420159
1488344400000|2017-03-01 05:00:00|21500|21125|21155|21096|21673|21630|21030|21000|442409
1488430800000|2017-03-02 05:00:00|21664|20682|20921|20860|21664|21174|20880|20682|173107
1488517200000|2017-03-03 05:00:00|21664|20850|21314|21259|21664|21301|20748|20690|219032
1488776400000|2017-03-06 05:00:00|21400|20970|21111|21072|21400|21276|20984|20840|239054
1488862800000|2017-03-07 05:00:00|21664|20607|21131|21081|21664|21393|21017|20607|323647
1488949200000|2017-03-08 05:00:00|21590|20915|20934|20907|21590|21196|20874|20855|198256
1489035600000|2017-03-09 05:00:00|21069|20871|20957|20929|21297|21226|20885|20870|202086
1489122000000|2017-03-10 05:00:00|21297|20872|21146|21121|21297|21159|20927|20872|206050
1489377600000|2017-03-13 04:00:00|21483|20836|21300|21259|21483|21300|21012|20836|348740
1489464000000|2017-03-14 04:00:00|21592|20971|21250|21201|21597|21321|20985|20827|234694
1489550400000|2017-03-15 04:00:00|21664|20910|21527|21496|21762|21528|21122|20910|234985
1489636800000|2017-03-16 04:00:00|22034|21201|21175|21133|22034|21584|21149|21133|277585
1489723200000|2017-03-17 04:00:00|21577|20830|21129|21097|21577|21248|20973|20830|390804
1489982400000|2017-03-20 04:00:00|21399|21200|21611|21597|21877|21865|21187|21084|328424
1490068800000|2017-03-21 04:00:00|21764.1|21201|20571|20570|21864.5|21792|20559|20534|508273
1490155200000|2017-03-22 04:00:00|21339|20501|20976|20957|21339|21023|20407|20305|304666
1490241600000|2017-03-23 04:00:00|21023|20802|20830|20797|21165|21136|20617|20595|464764
1490328000000|2017-03-24 04:00:00|21382|20540|21109|21066|21450|21304|20868|20540|322464
1490587200000|2017-03-27 04:00:00|21311|20835|21158|21152|21345|21317|20774|20727|236286
1490673600000|2017-03-28 04:00:00|21257|21204|21151|21135|21283|21267|21127|21108|202106
1490760000000|2017-03-29 04:00:00|21473|21040|21639|21597|21671|21662|21262|21040|293522
1490846400000|2017-03-30 04:00:00|22113|21240|21266|21225|22113|21680|21219|21205|233804
1490932800000|2017-03-31 04:00:00|21662|20812|21198|21147|21662|21332|21135|20812|259888
1491192000000|2017-04-03 04:00:00|21390|20766|22026|21964|22207|22162|21220|20766|810190
1491278400000|2017-04-04 04:00:00|22329|21788|21591|21562|22344|22145|21580|21562|363329
1491364800000|2017-04-05 04:00:00|21814|21241|21549|21528|21888|21877|21500|21241|294786
1491451200000|2017-04-06 04:00:00|21996|21251|21785|21740|21996|21876|21527|21251|362331
1491537600000|2017-04-07 04:00:00|22100|21501|21930|21892|22100|21967|21755|21465|260992
1491796800000|2017-04-10 04:00:00|22099|22000|21906|21877|22100|22000|21773|21732|167143
1491883200000|2017-04-11 04:00:00|22099|21500|22016|21967|22100|21978|21654|21500|208229
1491969600000|2017-04-12 04:00:00|22098|21641|21631|21610|22135|22110|21576|21563|481509
1492056000000|2017-04-13 04:00:00|22079|21500|21565|21513|22079|21752|21460|21379|325599
1492401600000|2017-04-17 04:00:00|22078|21602|22052|22028|22078|22030|21612|21581|427927
1492488000000|2017-04-18 04:00:00|22278|21576|21784|21774|22278|21929|21745|21576|95859
1492574400000|2017-04-19 04:00:00|22249|21445|21919|21880|22250|22033|21758|21445|206686
1492660800000|2017-04-20 04:00:00|22579|21800|22351|22320|22635|22592|21978|21800|229847
1492747200000|2017-04-21 04:00:00|22500|22390|22394|22382|22500|22453|22258|22201|162362
1493006400000|2017-04-24 04:00:00|22999|22257|22620|22572|22999|22725|22419|22257|182447
1493092800000|2017-04-25 04:00:00|22999|22272|23063|23055|23156|23129|22604|22272|578332
1493179200000|2017-04-26 04:00:00|23049|22967|22853|22790|23049|23000|22628|22618|317091
1493265600000|2017-04-27 04:00:00|23081|23000|23039|23021|23466|23440|22985|22966|257122
1493352000000|2017-04-28 04:00:00|23400|23000|22897|22838|23400|23198|22856|22838|151651
1493611200000|2017-05-01 04:00:00|23999|22890|23514|23500|23999|23560|22947|22890|242504
1493697600000|2017-05-02 04:00:00|23754.99|23515|23476|23468|23754.99|23638|23062|23050|200283
1493784000000|2017-05-03 04:00:00|23861|22924|23497|23482|23874|23552|23066|22924|278973
1493870400000|2017-05-04 04:00:00|23698|23053|23689|23651|24137|24095|23434|23042|410667
1493956800000|2017-05-05 04:00:00|25650|25505|27550|27516|27556|27535|25499|25300|1382365
1494216000000|2017-05-08 04:00:00|27600|27200|27514|27493|27700|27667|27314|27200|473067
1494302400000|2017-05-09 04:00:00|27700|26951|28177|28145|28369|28329|27416|26951|425420
1494388800000|2017-05-10 04:00:00|28459|28177|28226|28208|28470|28430|27861|27816.5|556141
1494475200000|2017-05-11 04:00:00|28495|28002|28087|28079|28495|28472|27799|27759|821643
1494561600000|2017-05-12 04:00:00|28863|27750|28728|28705|29256|29200|28318|27750|382057
1494820800000|2017-05-15 04:00:00|28928|28800|29624|29609|29634|29623|28889|28800|456769
1494907200000|2017-05-16 04:00:00|29200|29002|29722|29703|29800|29782|28731|28700|439526
1494993600000|2017-05-17 04:00:00|29470|28801|27876|27809|29470|29117|27811|27760|825586
1495080000000|2017-05-18 04:00:00|25425|25002|27081|27078|27617|27550|24859|24800|2154200
1495166400000|2017-05-19 04:00:00|27843|26831|27278|27247|27979|27904|27120|26831|492835
1495425600000|2017-05-22 04:00:00|27749|27026|27537|27517|28071|28018|27372|27026|523412
1495512000000|2017-05-23 04:00:00|27998|27537|28195|28180|28238|28217|27620|27537|376863
1495598400000|2017-05-24 04:00:00|28400|28261|28669|28618|28801|28799|28000|27959|462258
1495684800000|2017-05-25 04:00:00|29000|28200|29244|29199|29589|29530|28623|28200|443438
1495771200000|2017-05-26 04:00:00|29450|29082|28711|28663|29600|29494|28673|28636|389854
1496116800000|2017-05-30 04:00:00|29000|28696|28008|27988|29000|28774|27715|27675|600816
1496203200000|2017-05-31 04:00:00|28625|27584|27534|27465|28625|28171|27285|27250|725264
1496289600000|2017-06-01 04:00:00|28152|27700|28078|28031|28152|28092|27231|27200|401355
1496376000000|2017-06-02 04:00:00|28040|27332|28037|28035|28500|28191|27774|27332|258362
1496635200000|2017-06-05 04:00:00|28400|27551|27902|27889|28400|28083|27614|27550|257408
1496721600000|2017-06-06 04:00:00|28293|27575|28024|28004|28571|28537|27835|27575|349165
1496808000000|2017-06-07 04:00:00|28350|27546|28525|28512|28741|28724|28062|27546|287341
1496894400000|2017-06-08 04:00:00|28900|28675|28851|28812|29000|28936|28232|28178|351149
1496980800000|2017-06-09 04:00:00|29399|28501|27509|27487|29400|29270|26878|26833|468565
1497240000000|2017-06-12 04:00:00|27695|27400|27087|27023|27696|27453|26497|26422|609630
1497326400000|2017-06-13 04:00:00|26800|26370|27301|27265|27576|27495|26599|26370|382232
1497412800000|2017-06-14 04:00:00|27798|27300|26549|26499|27798|27445|26499|26474|428406
1497499200000|2017-06-15 04:00:00|26199|26000|26331|26322|26440|26392|25571|25506|692725
1497585600000|2017-06-16 04:00:00|26340.5|26202.07|26373|26326|26698|26663|26099|26091|990505
1497844800000|2017-06-19 04:00:00|27485|26791|27423|27414|27553|27541|26805|26791|413024
1497931200000|2017-06-20 04:00:00|27786|27100|27127|27124|27786|27558|27009|26980|372773
1498017600000|2017-06-21 04:00:00|27359|27122|27709|27690|27741|27725|26551|26417|430571
1498104000000|2017-06-22 04:00:00|28020|27001|27570|27550|28037|28003|27367|27001|430711
1498190400000|2017-06-23 04:00:00|28017|27100|27554|27488|28017|27755|26888|26858|362741
1498449600000|2017-06-26 04:00:00|27999|27500|26812|26782|27999|27845|26777|26769|315361
1498536000000|2017-06-27 04:00:00|26559|26178|25602|25577|26559|26510|25589|25566|543042
1498622400000|2017-06-28 04:00:00|26448|25500|26231|26178|26448|26315|25042|25024|710019
1498708800000|2017-06-29 04:00:00|26499|25783|25263|25216|26499|26045|24776|24705|563937
1498795200000|2017-06-30 04:00:00|25500|24772|25103|25043|25503|25399|24922|24772|349302
1499054400000|2017-07-03 04:00:00|25599|25093|25163|25068|25599|25449|24878|24815|166447
1499227200000|2017-07-05 04:00:00|25499|24960|24928|24894|25500|25265|24661|24620|600281
1499313600000|2017-07-06 04:00:00|25099|24565|25122|25081|25243|25222|24574|24526|442060
1499400000000|2017-07-07 04:00:00|25600|24711|25570|25560|25791|25765|25260|24711|442856
1499659200000|2017-07-10 04:00:00|26526|25600|26022|25965|26526|26139|25383|25313|429563
1499745600000|2017-07-11 04:00:00|26499|25550|26265|26223|26499|26320|25800|25550|410752
1499832000000|2017-07-12 04:00:00|27042|26310|27467|27420|27469|27457|26660|26200|583874
1499918400000|2017-07-13 04:00:00|27500|27101|27191|27143|27614|27594|27009|26980|415182
1500004800000|2017-07-14 04:00:00|27725|26637|27358|27314|27730|27370|26876|26637|362026
1500264000000|2017-07-17 04:00:00|27500|26896|27683|27577|27900|27872|27331|26896|586313
1500350400000|2017-07-18 04:00:00|27600|26851|28038|28015|28114|28079|27460|26851|363952
1500436800000|2017-07-19 04:00:00|28200|27800|28057|27959|28200|28133|27831|27700|401056
1500523200000|2017-07-20 04:00:00|28499|27501|28244|28079|28499|28385|27973|27501|373024
1500609600000|2017-07-21 04:00:00|28399|27526|28078|27970|28399|28195|27958|27526|299937
1500868800000|2017-07-24 04:00:00|28592|27556|28238|28224|28592|28286|28090|27556|317740
1500955200000|2017-07-25 04:00:00|28500|28150|27940|27897|28500|28174|27600|27554|553449
1501041600000|2017-07-26 04:00:00|28499|27590|28603|28595|28603|28599|27851|27590|552269
1501128000000|2017-07-27 04:00:00|28800|28600|28689|28658|29127|29075|28116|28000|1245298
1501214400000|2017-07-28 04:00:00|28987|27846|28890|28858|29100|29058|28553|27846|612514
1501473600000|2017-07-31 04:00:00|29290|29032|28914|28832|29290|29223|28714|28637|589160
1501560000000|2017-08-01 04:00:00|29370|28437|28939|28889|29370|29040|28799|28437|673190
1501646400000|2017-08-02 04:00:00|29499|28801|28660|28602|29499|29241|28182|28082|705681
1501732800000|2017-08-03 04:00:00|29099|28201|29259|29225|29321|29288|28695|28201|616308
1501819200000|2017-08-04 04:00:00|26230|26147|26060|26005|27278|27186|25820|25800|3660980
1502078400000|2017-08-07 04:00:00|26730|25800|25653|25581|26730|26100|25318|25285|1248818
1502164800000|2017-08-08 04:00:00|26344|25300|25215|25172|26344|25862|25106|25105|646239
1502251200000|2017-08-09 04:00:00|25175|24610|25195|25086|25216|25210|24531|24504|983181
1502337600000|2017-08-10 04:00:00|25060.5|24500|23367|23252|25143|25071|23230|23217|1578853
1502424000000|2017-08-11 04:00:00|23495|23220|24011|23954|24105|24073|23276|23220|1066501
1502683200000|2017-08-14 04:00:00|24796|24040|23718|23646|24796|24188|23462|23441|675947
1502769600000|2017-08-15 04:00:00|24256|23450|23618|23578|24256|23761|23470|23450|438391
1502856000000|2017-08-16 04:00:00|24224|23501|24227|24171|24276|24242|23701|23501|462227
1502942400000|2017-08-17 04:00:00|24096|23580|23426|23395|24206.5|24180|23400|23395|605791
1503028800000|2017-08-18 04:00:00|23989|22955|23615|23576|23989|23820|23338|22955|515080
1503288000000|2017-08-21 04:00:00|23989|23122|24227|24178|24277|24256|23604|23122|553972
1503374400000|2017-08-22 04:00:00|24818|23838|24318|24286|24818|24464|24212|23838|624800
1503460800000|2017-08-23 04:00:00|24602|24200|24397|24346|24602|24455|24149|23991|244420
1503547200000|2017-08-24 04:00:00|24915|23997|24383|24280|24915|24479|24076|23980|420275
1503633600000|2017-08-25 04:00:00|24995|24520|24672|24552|24995|24945|24504|24487.5|547421
1503892800000|2017-08-28 04:00:00|24993|24410|24262|24198|25000|24777|24189|24165|339532
1503979200000|2017-08-29 04:00:00|24083|23842|24103|24027|24400|24369|23837|23800|499531
1504065600000|2017-08-30 04:00:00|24257|24014|24672|24659|24713|24705|24052|24014|839942
1504152000000|2017-08-31 04:00:00|24999|24700|25931|25820|25950|25938|24753|24700|697394
1504238400000|2017-09-01 04:00:00|26050|25790|25203|25115|26050|25846|25140|25115|401662
1504584000000|2017-09-05 04:00:00|25340|25026|25693|25645|25795|25769|25179|24621|463773
1504670400000|2017-09-06 04:00:00|25998|25584|25803|25724|26000|25876|25223|25192|364086
1504756800000|2017-09-07 04:00:00|25892|25633|25921|25851|26125|26086|25629|25301|330562
1504843200000|2017-09-08 04:00:00|26382|25562|26007|25979|26395|26221|25896|25562|263215
1505102400000|2017-09-11 04:00:00|26491|26255|28553|28483|28697|28656|26491|26255|991200
1505188800000|2017-09-12 04:00:00|28566|28427|29080|29079|29568|29564|28200|28112|840441
1505275200000|2017-09-13 04:00:00|29551|29000|29222|29219|29551|29281|28771|28750|271368
1505361600000|2017-09-14 04:00:00|29499|28802|28840|28770|29499|29200|28767|28740|368208
1505448000000|2017-09-15 04:00:00|29011|28400|28265|28254|29011|28914|28190|28127|392629
1505707200000|2017-09-18 04:00:00|28799|28295|28983|28968|29100|29097|28277|28150|485313
1505793600000|2017-09-19 04:00:00|29415|28915|29013|28968|29415|29017|28521|28500|375259
1505880000000|2017-09-20 04:00:00|29273|28600|29072|28998|29682|29623|28744|28600|574933
1505966400000|2017-09-21 04:00:00|29499|28600|28213|28151|29499|29300|28014|27960|457691
1506052800000|2017-09-22 04:00:00|28499|27983|27946|27945|28499|28347|27943|27923|391883
1506312000000|2017-09-25 04:00:00|28398|27284|27061|26990|28398|27863|26238|26222|870406
1506398400000|2017-09-26 04:00:00|27400|26624|26931|26921|27400|27332|26531|26500|424759
1506484800000|2017-09-27 04:00:00|27879|26785|26809|26733|27879|27481|26691|26684|364125
1506571200000|2017-09-28 04:00:00|27052|26337|26207|26194|27053|26829|26014|26002|444830
1506657600000|2017-09-29 04:00:00|26565|26065|25893|25885|26640|26534|25786|25775|506675
1506916800000|2017-10-02 04:00:00|26697|25403|26365|26323|26714|26688|25938|25403|469529
1507003200000|2017-10-03 04:00:00|26897|25846|26497|26353|26897|26440|25684|25604|520886
1507089600000|2017-10-04 04:00:00|26855|25833|26444|26348|27113|27087|26024|25833|537133
1507176000000|2017-10-05 04:00:00|27000|26016|27072|27008|27163|27136|26544|26016|409508
1507262400000|2017-10-06 04:00:00|27387|26401|26913|26875|27402|27258|26559|26401|334411
1507521600000|2017-10-09 04:00:00|27400|26750|27003|26968|27400|27213|26843|26750|303844
1507608000000|2017-10-10 04:00:00|27499|26868|27365|27356|27633|27583|26983|26868|450480
1507694400000|2017-10-11 04:00:00|27920|26824|27481|27405|27920|27585|27242|26815|439154
1507780800000|2017-10-12 04:00:00|25900|25840|24626|24625|26100|25987|24187|24170|2553401
1507867200000|2017-10-13 04:00:00|25217|24300|24536|24480|25217|25088|24154|24150|1036307
1508126400000|2017-10-16 04:00:00|24890|24208|23313|23280|24890|24868|22889|22851|1829775
1508212800000|2017-10-17 04:00:00|23755|23000|23480|23446|23755|23738|23098|23000|886372
1508299200000|2017-10-18 04:00:00|24060|23900|24257|24197|24400|24350|23726|23685|1016016
1508385600000|2017-10-19 04:00:00|24250|23761|23641|23576|24250|24077|23340|23320|712217
1508472000000|2017-10-20 04:00:00|23930|23400|23600|23570|23930|23726|23400|23375|622040
1508731200000|2017-10-23 04:00:00|23250|22683|22684|22613|23250|23238|22366|22321|1013621
1508817600000|2017-10-24 04:00:00|23172|22300|22542|22515|23172|23054|22240|22200|870990
1508904000000|2017-10-25 04:00:00|22650|22107|22172|22148|22813|22805|21721|21706|656632
1508990400000|2017-10-26 04:00:00|22891|22288|22906|22881|23000|22951|22301|22150|870460
1509076800000|2017-10-27 04:00:00|23599|22894|23606|23605|23900|23852|22905|22894|662580
1509336000000|2017-10-30 04:00:00|24141|22896|23496|23445|24141|23745|22974|22896|530764
1509422400000|2017-10-31 04:00:00|24084|22901|24067|23941|24095|24085|23395|22901|312273
1509508800000|2017-11-01 04:00:00|24690|23661|23906|23815|24690|24303|23390|23354|518066
1509595200000|2017-11-02 04:00:00|24048|23642|23686|23600|24048|24000|23477|23467|668082
1509681600000|2017-11-03 04:00:00|25650|25220|26759|26700|27381|27286|25233|25165|2169178
1509944400000|2017-11-06 05:00:00|26735|26413|26877|26853|27475|27411|26344|26298|600503
1510030800000|2017-11-07 05:00:00|27198|26272|26584|26557|27198|26875|25970|25922|418758
1510117200000|2017-11-08 05:00:00|26798|26176|26031|25990|26900|26790|25929|25886|337035
1510203600000|2017-11-09 05:00:00|25800|25101|26635|26620|26867|26844|25154|25000|1036373
1510290000000|2017-11-10 05:00:00|26655|26276|27104|26958|27405|27369|26281|26139|660849
1510549200000|2017-11-13 05:00:00|26989|26501|26708|26703|27402|27346|26520|26250|389097
1510635600000|2017-11-14 05:00:00|27299|26250|26267|26249|27299|26631|25927|25892|281166
1510722000000|2017-11-15 05:00:00|26502|25505|26355|26348|26732|26694|25858|25505|244414
1510808400000|2017-11-16 05:00:00|26500|26100|26248|26243|26790|26749|25955|25880|560759
1510894800000|2017-11-17 05:00:00|26848|26039|26973|26958|27080|27046|25944|25898|490197
1511154000000|2017-11-20 05:00:00|27065|26231|26594|26548|27249|27160|26383|26231|374324
1511240400000|2017-11-21 05:00:00|26900|26301|26908|26865|27036|27020|26598|26301|293210
1511326800000|2017-11-22 05:00:00|27076|26001|26586|26583|27077|26857|26379|26001|222270
1511499600000|2017-11-24 05:00:00|26972|26555|27150|27119|27273|27246|26566|26481|198200
1511758800000|2017-11-27 05:00:00|27475|26825|27267|27262|27800|27743|27112|26825|475661
1511845200000|2017-11-28 05:00:00|27429|26932|27001|26936|27429|27216|26400|26350|386848
1511931600000|2017-11-29 05:00:00|27093|26501|26788|26771|27243|27217|26621|26500|639924
1512018000000|2017-11-30 05:00:00|27448|26806|27534|27486|27656|27636|27112|26806|671297
1512104400000|2017-12-01 05:00:00|27824|27001|27315|27261|28255|28203|27075|27001|561277
1512363600000|2017-12-04 05:00:00|28279|27002|27182|27173|28279|28104|27152|27002|689771
1512450000000|2017-12-05 05:00:00|27840|27170|27083|27081|27920|27854|27038|26961|607238
1512536400000|2017-12-06 05:00:00|27689|26782|27235|27199|27689|27438|26736|26639|454677
1512622800000|2017-12-07 05:00:00|27241|26591|27304|27264|27400|27331|26911|26591|275171
1512709200000|2017-12-08 05:00:00|27998|27320.1|27673|27613|28064|28041|27470|27320.1|350940
1512968400000|2017-12-11 05:00:00|27732|27600|28936|28865|28939|28909|27689|27595|588786
1513054800000|2017-12-12 05:00:00|29075|28461|29535|29434|29882|29825|28600|28410|776650
1513141200000|2017-12-13 05:00:00|31197|30850|31947|31841|32183|32133|30821|30513|1465527
1513227600000|2017-12-14 05:00:00|31963|31505|32235|32091|32900|32879|31525|31453|717999
1513314000000|2017-12-15 05:00:00|32332|32180|31894|31890|32374|32332|31550|31500|575333
1513573200000|2017-12-18 05:00:00|32311|31526|32635|32612|32907|32900|32000|31526|406355
1513659600000|2017-12-19 05:00:00|33081|32532|32928|32927|33500|33433|32335|32230|582463
1513746000000|2017-12-20 05:00:00|32000|31600|31544|31458|32300|32199|31111|31055|1092580
1513832400000|2017-12-21 05:00:00|31818|31001|31861|31791|32150|32126|31498|31001|293581
1513918800000|2017-12-22 05:00:00|32076|31253|31483|31457|32076|31978|31349|31253|358317
1514264400000|2017-12-26 05:00:00|31485|31390|31859|31849|32378|32292|31350|31300|426393
1514350800000|2017-12-27 05:00:00|32471|31600|31937|31880|32471|32062|31617|31500|461906
1514437200000|2017-12-28 05:00:00|32299|31501|31565|31504|32300|32200|31466|31385|327071
1514523600000|2017-12-29 05:00:00|31999|31304|31476|31432|31999|31791|31278|31256|324455
1514869200000|2018-01-02 05:00:00|32199|30995|32288|32202|32288|32256|31800|30990|277638
1514955600000|2018-01-03 05:00:00|32705|32276|32957|32875|32997|32984|32328|32250|340277
1515042000000|2018-01-04 05:00:00|32999|32700|32660|32556|33295|33081|32289|32255|303504
1515128400000|2018-01-05 05:00:00|33311|32209|33085|33067|33659|33600|32914|32199|387711
1515387600000|2018-01-08 05:00:00|33089|32800|34102|34026|34148|34126|32847|32765|285814
1515474000000|2018-01-09 05:00:00|34567|34080|33791|33734|34567|34350|33639|33600|195288
1515560400000|2018-01-10 05:00:00|34056|33234|33974|33914|34056|33980|33361|33234|548115
1515646800000|2018-01-11 05:00:00|34249|33718|34240|34147|34375|34318|33668|33644|225536
1515733200000|2018-01-12 05:00:00|34859|34150|34247|34201|34859|34399|33837|33800|249452
1516078800000|2018-01-16 05:00:00|35231|34087|33994|33936|35231|34758|33926|33904|277433
1516165200000|2018-01-17 05:00:00|34600|34090|34061|34044|34606|34582|34036|34026|263099
1516251600000|2018-01-18 05:00:00|34582|33851|34188|34162|34749|34653|33854|33823|456341
1516338000000|2018-01-19 05:00:00|34287|33775|34531|34524|34620|34562|34053|33775|224723
1516597200000|2018-01-22 05:00:00|35450|35000|35208|35156|35771|35500|34416|34311|269505
1516683600000|2018-01-23 05:00:00|35748|34604|35635|35578|35748|35662|35349|34604|274278
1516770000000|2018-01-24 05:00:00|36393|35629|35095|35021|36394|36335|34771|34720|191468
1516856400000|2018-01-25 05:00:00|36690|35251|36045|35975|36690|36038|35321|35230|427597
1516942800000|2018-01-26 05:00:00|36999|35922|38231|38159|38369|38264|36798|35922|746369
1517202000000|2018-01-29 05:00:00|38500|38000|39035|38978|39571|39452|38320|38000|884720
1517288400000|2018-01-30 05:00:00|38730|38510|38698|38577|38730|38688|37596|37500|522451
1517374800000|2018-01-31 05:00:00|38850|38609|38735|38664|39250|39101|38448|38377|252583
1517461200000|2018-02-01 05:00:00|38999|37901|37958|37813|38999|38757|37799|37752|284443
1517547600000|2018-02-02 05:00:00|37999|37500|36873|36811|38111|37867|36725|36700|398976
1517806800000|2018-02-05 05:00:00|36546|36205|35198|35134|37448|37389|35191|35134|449107
1517893200000|2018-02-06 05:00:00|34698|34163|35230|35006|35943|35801|33884|33623|839310
1517979600000|2018-02-07 05:00:00|34982|34715|34342|34336|35800|35777|34332|34300|534082
1518066000000|2018-02-08 05:00:00|34709|34152|34545|34384|35054|35007|33835|33705|767383
1518152400000|2018-02-09 05:00:00|35790|34539|33694|33542|35853|35704|32045|32008|1286900
1518411600000|2018-02-12 05:00:00|34500|33900|35357|35334|36727|36615|34366|33900|846727
1518498000000|2018-02-13 05:00:00|35340|35185|36665|36651|36785|36755|35200|35123|397378
1518584400000|2018-02-14 05:00:00|36598|35880|37573|37570|37900|37841|36386|35880|316729
1518670800000|2018-02-15 05:00:00|38000|37776|37905|37900|38500|38300|36803|36731|382239
1518757200000|2018-02-16 05:00:00|37900|37438|37036|36948|38132|37917|36997|36948|327139
1519102800000|2018-02-20 05:00:00|36987|36806|37605|37510|37661|37600|36758|36635|394317
1519189200000|2018-02-21 05:00:00|38000|37700|37319|37245|38400|38311|37276|37245|346495
1519275600000|2018-02-22 05:00:00|38000|37400|37025|36912|38000|37901|36744|36691|554050
1519362000000|2018-02-23 05:00:00|36000|35550|38759|38719|39110|39006|35800|35550|1524867
1519621200000|2018-02-26 05:00:00|39020|38801|39300|39249|39300|39276|38133|38100|641555
1519707600000|2018-02-27 05:00:00|39799|38702|37577|37490|39800|39745|37353|37301|727232
1519794000000|2018-02-28 05:00:00|39100|38705|38890|38796|39963|39934|38173|38056|775362
1519880400000|2018-03-01 05:00:00|39500|38800|38605|38487|39500|39000|37947|37800|343565
1519966800000|2018-03-02 05:00:00|38400|37500|38945|38836|38945|38914|37251|37159|426947
1520226000000|2018-03-05 05:00:00|38896|38500|39202|39080|39597|39540|38570|38253|486026
1520312400000|2018-03-06 05:00:00|39725|39030|41094|40976|41200|41150|39384|39030|623438
1520398800000|2018-03-07 05:00:00|40905|40293|40773|40768|41219|41165|39792|39700|394620
1520485200000|2018-03-08 05:00:00|39444|38900|39742|39731|40618|40551|39087|38900|738756
1520571600000|2018-03-09 05:00:00|40585|39500|41436|41331|41566|41543|40199|39500|373916
1520827200000|2018-03-12 04:00:00|41700|40902|41029|40987|41700|41427|40183|40116|425120
1520913600000|2018-03-13 04:00:00|41500|41096|40725|40558|41793|41685|40282|40201|385331
1521000000000|2018-03-14 04:00:00|40700|40300|40596|40487|41242|41152|40327|40201|222395
1521086400000|2018-03-15 04:00:00|39450|39066|38772|38705|39800|39731|38632|38603|512475
1521172800000|2018-03-16 04:00:00|39400|38606|37845|37815|39400|38933|37475|37334|535681
1521432000000|2018-03-19 04:00:00|37775|37000|36675|36569|38453|38293|36417|36353|645163
1521518400000|2018-03-20 04:00:00|37303|36299|36524|36414|37303|37040|35657|35550|476124
1521604800000|2018-03-21 04:00:00|36706|36473|36194|36169|36706|36601|35911|35865|335282
1521691200000|2018-03-22 04:00:00|36185|35550|35065|34931|36185|35800|34487|34417|542948
1521777600000|2018-03-23 04:00:00|35221|34638|34531|34419|35406|35181|34047|34001|439460
1522036800000|2018-03-26 04:00:00|35499|35026|35403|35302|35527|35413|34300|34233|362665
1522123200000|2018-03-27 04:00:00|35664|35438|35235|35217|36345|36298|34896|34869|1129128
1522209600000|2018-03-28 04:00:00|35288|34800|34188|34017|35882|35799|33545|33501|639734
1522296000000|2018-03-29 04:00:00|34327|33500|35638|35587|35756|35745|34000|33500|436852
1522641600000|2018-04-02 04:00:00|36095|33726|34823|34647|36095|35368|34374|33726|407694
1522728000000|2018-04-03 04:00:00|35400|34923|34318|34248|35639|35517|33874|33819|308855
1522814400000|2018-04-04 04:00:00|33702|33550|35582|35545|35712|35682|33308|33266|418117
1522900800000|2018-04-05 04:00:00|36200|35540|35228|35137|36295|36141|35082|35028|585689
1522987200000|2018-04-06 04:00:00|36599|33501|34234|34142|36599|35291|34000|33501|281192
1523246400000|2018-04-09 04:00:00|35000|34145|34321|34279|35145|35064|34048|34006|255636
1523332800000|2018-04-10 04:00:00|35299|34742|34832|34775|35318|35274|34196|34124|605589
1523419200000|2018-04-11 04:00:00|35269|34359|32908|32837|35269|34805|32853|32837|1012147
1523505600000|2018-04-12 04:00:00|33120|32828|32792|32713|33600|33516|32609|32596|824460
1523592000000|2018-04-13 04:00:00|33499|32500|32973|32932|33499|33404|32669|32500|833970
1523851200000|2018-04-16 04:00:00|33535|33053|32287|32227|33535|33201|32213|32176|659042
1523937600000|2018-04-17 04:00:00|32200|31642|33787|33693|33870|33839|31478|31354|805429
1524024000000|2018-04-18 04:00:00|33978|33254|34504|34485|34799|34751|33374|33254|582215
1524110400000|2018-04-19 04:00:00|34798|33700|33170|32999|34798|34391|32585|32556|1142820
1524196800000|2018-04-20 04:00:00|33292|32782|32478|32380|33322|33240|31860|31800|613406
1524456000000|2018-04-23 04:00:00|32624|32500|33087|33035|33179|33147|32500|32450|410850
1524542400000|2018-04-24 04:00:00|34500|32083|32936|32837|34500|33998|32644|32083|526199
1524628800000|2018-04-25 04:00:00|33077|32500|33649|33554|33875|33805|32440|32321|682502
1524715200000|2018-04-26 04:00:00|34999|32519|34463|34446|35083|35061|33796|32519|623934
1524801600000|2018-04-27 04:00:00|36843|34393|34117|34072|36843|35340|33729|33668|418706
1525060800000|2018-04-30 04:00:00|34200|34075|33975|33960|34635|34563|33781|33664|187303
1525147200000|2018-05-01 04:00:00|34032|33614|33990|33906|34299|34239|33590|33525|245585
1525233600000|2018-05-02 04:00:00|35613|32401|33339|33325|35613|34239|33251|32401|470212
1525320000000|2018-05-03 04:00:00|33320|33060|33070|33059|33639|33562|32905|32869|541382
1525406400000|2018-05-04 04:00:00|33432|32401|33000|32997|33433|33131|32573|32401|708368
1525665600000|2018-05-07 04:00:00|34406|32608|34014|33913|34406|34194|33296|32608|486039
1525752000000|2018-05-08 04:00:00|34100|33000|33351|33344|34100|33793|33175|33000|264683
1525838400000|2018-05-09 04:00:00|34999|32929|32651|32401|34999|33591|32532|32401|1050389
1525924800000|2018-05-10 04:00:00|31087|30720|31681|31639|33600|33518|30647|30595|1529267
1526011200000|2018-05-11 04:00:00|31663|31460|30936|30845|32186|32103|30865|30817|671713
1526270400000|2018-05-14 04:00:00|31439|31000|29879|29801|31500|31394|29695|29665|806009
1526356800000|2018-05-15 04:00:00|29882|28901|29087|29049|29882|29568|28457|28410|972200
1526443200000|2018-05-16 04:00:00|29200|28451|30577|30509|30577|30556|28725|28451|1089560
1526529600000|2018-05-17 04:00:00|30911|30060|29887|29885|30911|30315|29686|29611|602621
1526616000000|2018-05-18 04:00:00|29923|29444|29539|29484|30474|30406|29252|29206|458248
1526875200000|2018-05-21 04:00:00|30000|29550|29074|29046|30000|29850|28786|28707|342817
1526961600000|2018-05-22 04:00:00|29499|29003|29539|29458|29757|29729|29126|29002|539539
1527048000000|2018-05-23 04:00:00|29400|29200|30506|30448|30792|30753|29304|29200|525618
1527134400000|2018-05-24 04:00:00|30296|29500|31513|31438|31683|31629|29850|29500|1150509
1527220800000|2018-05-25 04:00:00|32000|30964|31480|31447|32000|31916|31270|30964|1308336
1527566400000|2018-05-29 04:00:00|31000|30100|29799|29736|31000|30815|28101|28085|2123180
1527652800000|2018-05-30 04:00:00|30300|29772|30253|30168|30411|30342|29387|29331|916079
1527739200000|2018-05-31 04:00:00|30665|30000|29094|29079|30665|30359|29022|29002|808219
1527825600000|2018-06-01 04:00:00|29900|29034|29671|29629|29973|29898|29170|29034|418483
1528084800000|2018-06-04 04:00:00|30261|28964|30800|30759|30826|30791|29750|28964|360150
1528171200000|2018-06-05 04:00:00|30939|30500|30745|30667|31320|31303|30578|30500|495111
1528257600000|2018-06-06 04:00:00|31171|30675|31546|31477|32129|32092|30635|30600|614642
1528344000000|2018-06-07 04:00:00|31812|30950|28885|28878|31812|31500|28358|28311|1179040
1528430400000|2018-06-08 04:00:00|29400|29200|28890|28871|29400|29200|28250|28214|1222193
1528689600000|2018-06-11 04:00:00|28950|28650|29773|29753|30859|30772|28790|28650|854739
1528776000000|2018-06-12 04:00:00|29892|29257|30138|30108|30667|30640|29676|29257|383850
1528862400000|2018-06-13 04:00:00|30489|29800|29117|29037|30489|30163|29010|29006|693350
1528948800000|2018-06-14 04:00:00|29740|29100|30500|30485|30980|30935|29379|29100|1294943
1529035200000|2018-06-15 04:00:00|31200|30110|30438|30371|31200|30682|29527|29509|672522
1529294400000|2018-06-18 04:00:00|30300|29593|29490|29386|30350|30291|29058|29016|419945
1529380800000|2018-06-19 04:00:00|28996|28565|29589|29521|29847|29794|28649|28565|499788
1529467200000|2018-06-20 04:00:00|29995|29700|29655|29558|30552|30500|29537|29500|618961
1529553600000|2018-06-21 04:00:00|30399|29810|28778|28669|30399|30066|28679|28665|440545
1529640000000|2018-06-22 04:00:00|29500|28821|29130|29058|29500|29499|28577|28500|349942
1529899200000|2018-06-25 04:00:00|28965|28700|28830|28827|29011|28980|28180|28153|444243
1529985600000|2018-06-26 04:00:00|29770|29261|29850|29831|30600|30577|29501|29261|785799
1530072000000|2018-06-27 04:00:00|30500|29722|28543|28519|30500|30150|28509|28453|533747
1530158400000|2018-06-28 04:00:00|28835|28530|29772|29670|30000|29983|28600|28530|523418
1530244800000|2018-06-29 04:00:00|30000|29344|29894|29762|30331|30297|29672|29344|417207
1530504000000|2018-07-02 04:00:00|30000|28902|29558|29447|30000|29933|29178|28902|439935
1530590400000|2018-07-03 04:00:00|30000|29633|29774|29612|30100|29996|29521|29453|161154
1530763200000|2018-07-05 04:00:00|30398|29530|30491|30446|30570|30539|29377|29315|313928
1530849600000|2018-07-06 04:00:00|31313|30140|31287|31276|31500|31481|30500|30140|362716
1531108800000|2018-07-09 04:00:00|31500|31291|31052|30961|31675|31549|30254|30200|450699
1531195200000|2018-07-10 04:00:00|31400|30978|30894|30782|31400|31190|30533|30500|470676
1531281600000|2018-07-11 04:00:00|30938|30001|30321|30313|30938|30638|30009|29900|308703
1531368000000|2018-07-12 04:00:00|31097|30010|31810|31680|32187|32141|30431|30010|587775
1531454400000|2018-07-13 04:00:00|32316|31566|32758|32574|32970|32906|31614|31512|735490
1531713600000|2018-07-16 04:00:00|32996|32300|34343|34172|34667|34660|32663|32300|831156
1531800000000|2018-07-17 04:00:00|33937|33900|36213|35919|36274|36250|33300|33200|1323465
1531886400000|2018-07-18 04:00:00|36132|35872|36954|36908|37794|37753|35980|35738|1437750
1531972800000|2018-07-19 04:00:00|36500|36500|37461|37416|37560|37504|36400|36333|749197
1532059200000|2018-07-20 04:00:00|37320|37000|37990|37322|38164|38140|36946|36850|623720
1532318400000|2018-07-23 04:00:00|37446|36601|36335|36180|37500|37310|35788|35700|717543
1532404800000|2018-07-24 04:00:00|36995|36000|35302|35154|36995|36702|35054|35031|501531
1532491200000|2018-07-25 04:00:00|36540|35300|36640|36487|36660|36603|35200|35150|367090
1532577600000|2018-07-26 04:00:00|36439|36154|36382|36182|36710|36639|35825|35561|294549
1532664000000|2018-07-27 04:00:00|36800|36418|35466|35417|36800|36501|35054|35010|402686
1532923200000|2018-07-30 04:00:00|35895|34801|34439|34300|35895|35503|34080|34043|634218
1533009600000|2018-07-31 04:00:00|34616|34050|34511|34198|35460|35386|34021|33876|519339
1533096000000|2018-08-01 04:00:00|34366|33500|34608|34434|35350|35284|34099|33500|458542
1533182400000|2018-08-02 04:00:00|34888|34000|33952|33892|34888|34483|33591|33508|526143
1533268800000|2018-08-03 04:00:00|34342|34000|34429|34383|34448|34400|33691|33625|306266
1533528000000|2018-08-06 04:00:00|34998|33700|34875|34830|34998|34951|34040|33700|230134
1533614400000|2018-08-07 04:00:00|34990|34900|34773|34559|35152|35085|34329|34300|605238
1533700800000|2018-08-08 04:00:00|35525|34624|35461|34000|35668|35573|34319|34000|506400
1533787200000|2018-08-09 04:00:00|33926|33719|38574|38372|39500|39439|33926|33719|1652227
1533873600000|2018-08-10 04:00:00|38098|37500|37461|37098|38497|38465|36561|36538|781551
1534132800000|2018-08-13 04:00:00|37486|37000|35975|35741|37486|37053|35746|35679|592680
1534219200000|2018-08-14 04:00:00|36400|35850|36392|36295|36574|36550|35654|35526|203156
1534305600000|2018-08-15 04:00:00|35977|35100|34490|34479|35977|35521|34004|33966|657938
1534392000000|2018-08-16 04:00:00|35100|34600|33491|33420|35100|35060|33385|33356|591685
1534478400000|2018-08-17 04:00:00|34000|33300|32448|32344|34000|33421|32162|32100|708603
1534737600000|2018-08-20 04:00:00|33414|31621|32003|31962|33414|32411|31571|31521|710345
1534824000000|2018-08-21 04:00:00|32200|31126|32883|32845|33567|33450|31984|31126|849173
1534910400000|2018-08-22 04:00:00|33300|33211|34515|34418|34600|34533|32840|32789|1232116
1534996800000|2018-08-23 04:00:00|34468|33956|34851|34800|35500|35423|34200|33956|463776
1535083200000|2018-08-24 04:00:00|35300|34840|36770|36711|37384|37283|35199|34840|966468
1535342400000|2018-08-27 04:00:00|37500|37005|37515|37464|37804|37743|36899|36868|514475
1535428800000|2018-08-28 04:00:00|37780|36689|37853|37769|38190|38165|37300|36689|433815
1535515200000|2018-08-29 04:00:00|38309|36938|37772|37710|38309|38101|37445|36938|428623
1535601600000|2018-08-30 04:00:00|37889|36445|34076|33988|37889|37462|33936|33890|1505842
1535688000000|2018-08-31 04:00:00|33900|33838|34241|34240|34368|34281|33655|33610|705333
1536033600000|2018-09-04 04:00:00|34040|33600|34239|34155|34573|34530|33770|33600|545768
1536120000000|2018-09-05 04:00:00|34587|33500|32829|32750|34587|34022|32348|32300|680704
1536206400000|2018-09-06 04:00:00|33200|32698|32065|32064|33200|33169|32059|32055|746360
1536292800000|2018-09-07 04:00:00|32000|31928|32650|32639|33267|33156|31833|31755|457309
1536552000000|2018-09-10 04:00:00|33099|32600|31987|31943|33099|32850|31864|31834|347518
1536638400000|2018-09-11 04:00:00|32401|31617|31900|31844|32729|32579|31629|31580|437398
1536724800000|2018-09-12 04:00:00|32372|31547|31715|31634|32372|32094|31096|31078|541645
1536811200000|2018-09-13 04:00:00|32900|31801|32106|32028|33300|33250|31968|31801|397450
1536897600000|2018-09-14 04:00:00|32400|32000|32708|32480|33000|32908|31918|31818|477316
1537156800000|2018-09-17 04:00:00|32585|32087|32281|32180|32897|32851|31749|31704|407317
1537243200000|2018-09-18 04:00:00|32800|32155|31530|31481|33200|33150|31460|31449|653408
1537329600000|2018-09-19 04:00:00|32193|31455|31616|31506|32193|31886|31103|31060|666461
1537416000000|2018-09-20 04:00:00|32174|31400|32365|32286|32528|32503|31702|31400|402452
1537502400000|2018-09-21 04:00:00|32700|32145|32037|31894|33026|32981|31935|31893|388852
1537761600000|2018-09-24 04:00:00|32439|31333|33245|33049|33420|33390|31486|31333|841291
1537848000000|2018-09-25 04:00:00|33468|32800|31981|31909|33468|33389|31837|31800|636444
1537934400000|2018-09-26 04:00:00|32244|31760|33090|32997|33752|33690|32085|31760|778134
1538020800000|2018-09-27 04:00:00|33998|32509|34097|33904|34649|34576|32971|32509|806900
1538107200000|2018-09-28 04:00:00|34111|32998|34048|34017|34487|34439|33729|32998|352225
1538366400000|2018-10-01 04:00:00|34400|33933|33490|33198|35338|35301|33198|33170|739904
1538452800000|2018-10-02 04:00:00|33843|33157|35390|35381|35453|35428|33250|33157|892212
1538539200000|2018-10-03 04:00:00|36285|35650|35464|35349|36285|36152|35143|34897|561020
1538625600000|2018-10-04 04:00:00|35610|35000|33946|33923|35610|35151|33263|33199|462608
1538712000000|2018-10-05 04:00:00|34800|33900|33566|33553|34995|34937|33050|33025|500268
1538971200000|2018-10-08 04:00:00|35008|34600|33958|33855|35141|35099|32800|32700|922479
1539057600000|2018-10-09 04:00:00|33949|33601|34050|33966|34200|34109|33414|33358|390478
1539144000000|2018-10-10 04:00:00|33884|33547|31996|31872|33930|33673|31494|31405|658478
1539230400000|2018-10-11 04:00:00|31500|31400|30501|30423|32114|32074|29884|29800|650231
1539316800000|2018-10-12 04:00:00|31500|31095|30345|30275|31500|31381|29543|29518|1155747
1539576000000|2018-10-15 04:00:00|30678|30300|29500|29468|30678|30300|29162|29102|1109373
1539662400000|2018-10-16 04:00:00|29986|29550|30858|30857|30942|30900|29756|29550|999206
1539748800000|2018-10-17 04:00:00|31025|30062|31339|31293|31950|31902|30524|30062|423751
1539835200000|2018-10-18 04:00:00|31318|30701|29942|29852|31882|31320|29712|29700|395130
1539921600000|2018-10-19 04:00:00|30458|29878|30255|30142|31218|31088|29899|29828|325890
1540180800000|2018-10-22 04:00:00|31200|30262|31413|31308|31831|31784|30262|30107|447189
1540267200000|2018-10-23 04:00:00|30612|30333|30718|30627|30983|30902|29592|29500|379882
1540353600000|2018-10-24 04:00:00|31123|29701|29189|29091|31123|30900|29123|29091|363626
1540440000000|2018-10-25 04:00:00|29900|29000|30500|29595|30500|30200|29141|29000|468685
1540526400000|2018-10-26 04:00:00|29638|29118|29584|29475|30305|30263|28730|28700|554160
1540785600000|2018-10-29 04:00:00|30500|29700|28990|28149|30502|30449|28132|28100|805745
1540872000000|2018-10-30 04:00:00|29000|28281|31053|30962|31295|31228|28570|28281|718958
1540958400000|2018-10-31 04:00:00|32478|31060|32553|32402|32951|32928|31568|31060|857729
1541044800000|2018-11-01 04:00:00|33286|32836|34165|34124|34411|34300|32118|32005|587337
1541131200000|2018-11-02 04:00:00|34800|34538|35474|35350|36965|36800|34758|34538|1093757
1541394000000|2018-11-05 05:00:00|36200|35013|35922|35622|36200|36009|35191|35013|297458
1541480400000|2018-11-06 05:00:00|35565|35000|33660|33581|35800|35565|33560|33500|464969
1541566800000|2018-11-07 05:00:00|34100|33885|34984|34876|35000|34988|33000|32882|453991
1541653200000|2018-11-08 05:00:00|34901|34750|33191|33087|34925|34750|32815|32748|476804
1541739600000|2018-11-09 05:00:00|32929|32600|32659|32476|33100|32801|31878|31812|318717
1541998800000|2018-11-12 05:00:00|33151|32025|32277|32160|33151|32800|31876|31790|502488
1542085200000|2018-11-13 05:00:00|32500|31719|32870|32747|33000|32936|32171|31719|289799
1542171600000|2018-11-14 05:00:00|34000|33332|33709|33618|34100|33900|33045|32901|496043
1542258000000|2018-11-15 05:00:00|34596|33365|34137|33992|34596|34363|33277|33102|501422
1542344400000|2018-11-16 05:00:00|34000|33400|34517|34411|34790|34739|33219|33131|349296
1542603600000|2018-11-19 05:00:00|34621|33715|33575|33462|34621|34332|33340|33301|354917
1542690000000|2018-11-20 05:00:00|33108|32372|31467|31371|33245|33155|31216|31200|663885
1542776400000|2018-11-21 05:00:00|32498|31500|31925|31833|32498|32170|31296|31200|530770
1542949200000|2018-11-23 05:00:00|31771|30968|31009|30973|32150|32100|30891|30820|406367
1543208400000|2018-11-26 05:00:00|31998|31200|32218|32056|32398|32345|31512|31200|506402
1543294800000|2018-11-27 05:00:00|32479|31608|33204|33137|33204|33191|31451|31361|293037
1543381200000|2018-11-28 05:00:00|34000|33038|34578|34576|34612|34588|32700|32577|503547
1543467600000|2018-11-29 05:00:00|34700|33800|35856|35716|35942|35901|34308|33800|430899
1543554000000|2018-11-30 05:00:00|35902|35678|35198|35197|36238|36143|35198|35197|693911
1543813200000|2018-12-03 05:00:00|36100|35586|36966|36703|37495|37457|35900|35586|612501
1543899600000|2018-12-04 05:00:00|37000|36800|35569|35442|37398|37379|35200|35100|569648
1544072400000|2018-12-06 05:00:00|34600|34402|35093|34956|35097|35070|34076|34010|475792
1544158800000|2018-12-07 05:00:00|35000|34900|34765|34547|35792|35698|34233|34163|290852
1544418000000|2018-12-10 05:00:00|34999|34400|35569|35286|35753|35635|34270|34131|349697
1544504400000|2018-12-11 05:00:00|36495|35858|35599|35459|36495|36234|35260|35168|419236
1544590800000|2018-12-12 05:00:00|36495|35772|36219|36068|36625|36563|35595|35433|372624
1544677200000|2018-12-13 05:00:00|36185|35511|33355|33224|36185|36100|33339|33224|521925
1544763600000|2018-12-14 05:00:00|33529|32012|32740|32502|33749|33732|32453|32012|371982
1545022800000|2018-12-17 05:00:00|33029|32317|31174|31013|33029|32432|31000|30958|397743
1545109200000|2018-12-18 05:00:00|31600|31400|31130|31050|32117|32001|30742|30703|347398
1545195600000|2018-12-19 05:00:00|31300|31100|31412|31207|33169|33071|30984|30929|580286
1545282000000|2018-12-20 05:00:00|31200|30680|30804|30628|31927|31846|30435|30400|365501
1545368400000|2018-12-21 05:00:00|31210|30762|28745|28582|31626|31512|28580|28552|1182572
1545627600000|2018-12-24 05:00:00|28480|28088|25841|25739|28494|28300|25761|25739|825687
1545800400000|2018-12-26 05:00:00|26500|25768|28198|28135|28399|28351|26097|25768|844586
1545886800000|2018-12-27 05:00:00|27697|27246|29066|28864|29074|28956|27499|27246|396868
1545973200000|2018-12-28 05:00:00|30000|28911|29276|29156|30000|29900|28327|28224|555723
1546232400000|2018-12-31 05:00:00|30100|29083|29299|29254|30100|29759|28569|28501|296806
1546405200000|2019-01-02 05:00:00|28780|28400|29836|29767|29900|29848|28296|28177|242905
1546491600000|2019-01-03 05:00:00|29712|29056|29707|29565|30064|29991|28968|28850|427682
1546578000000|2019-01-04 05:00:00|30813|29627|31572|31473|31797|31746|30202|29627|446013
1546837200000|2019-01-07 05:00:00|32178|31312|32913|32867|33100|33055|31755|31307|346647
1546923600000|2019-01-08 05:00:00|33400|32910|32887|32789|33500|33399|31802|31742|363504
1547010000000|2019-01-09 05:00:00|33850|32829|34065|33949|34794|34717|33184|32829|471985
1547096400000|2019-01-10 05:00:00|33899|33372|34004|33909|34400|34354|33198|33100|450832
1547182800000|2019-01-11 05:00:00|34498|33500|34555|34432|34884|34791|33571|33374|336783
1547442000000|2019-01-14 05:00:00|34500|33700|34053|33945|34694|34600|33798|33669|271549
1547528400000|2019-01-15 05:00:00|34585|33691|35010|34957|35100|35071|34319|33691|412939
1547614800000|2019-01-16 05:00:00|34480|33880|34552|34450|34981|34901|33656|33600|461525
1547701200000|2019-01-17 05:00:00|34544|33560|34273|34182|34694|34503|33536|33502|291437
1547787600000|2019-01-18 05:00:00|34900|34163|35104|35003|35397|35375|34113|34050|369414
1548133200000|2019-01-22 05:00:00|34238|34004|33103|33099|34238|34100|32473|32400|448407
1548219600000|2019-01-23 05:00:00|33486|33200|32959|32867|33802|33664|32348|32260|310669
1548306000000|2019-01-24 05:00:00|33999|32350|33963|33870|33999|33956|33171|32350|366654
1548392400000|2019-01-25 05:00:00|35098|33729|34288|34282|35098|34701|33933|33729|334274
1548651600000|2019-01-28 05:00:00|34250|33500|35564|35450|35674|35639|33800|33500|360311
1548738000000|2019-01-29 05:00:00|35979|34400|35198|35062|35979|35550|34849|34400|358316
1548824400000|2019-01-30 05:00:00|35490|34936|36241|36046|36674|36611|35140|34936|451203
1548910800000|2019-01-31 05:00:00|36878|36003|36400|36399|36878|36780|35666|35606|574057
1548997200000|2019-02-01 05:00:00|37000|36434|36500|36450|37000|36590|35955|35840|394754
1549256400000|2019-02-04 05:00:00|37000|35410|36832|36731|37000|36869|35465|35410|275867
1549342800000|2019-02-05 05:00:00|37100|36982|36375|36294|37498|37479|36304|36230|333329
1549429200000|2019-02-06 05:00:00|37200|34485|35892|35881|37200|36501|35371|34485|375633
1549515600000|2019-02-07 05:00:00|36059|34900|35828|35820|36155|36067|34545|34421|260572
1549602000000|2019-02-08 05:00:00|35780|35102|34795|34720|35780|35243|33918|33853|748166
1549861200000|2019-02-11 05:00:00|35437|34780|35139|35017|35544|35499|34700|34502|377030
1549947600000|2019-02-12 05:00:00|35700|34991|36400|36390|36780|36732|35399|34991|394745
1550034000000|2019-02-13 05:00:00|37114|35500|36097|36020|37114|36714|35798|35500|173054
1550120400000|2019-02-14 05:00:00|35936|35700|36066|35953|36475|36431|35740|35500|308239
1550206800000|2019-02-15 05:00:00|36600|35601|36358|36251|36600|36525|36014|35601|186332
1550552400000|2019-02-19 05:00:00|36506|35300|36748|36670|37098|37055|36176|35300|374731
1550638800000|2019-02-20 05:00:00|37400|36500|36839|36789|37400|37220|36343|36291|310172
1550725200000|2019-02-21 05:00:00|36967|36417|36545|36440|36989|36830|35872|35801|326050
1550811600000|2019-02-22 05:00:00|37100|35802|37417|37332|37450|37416|36885|35802|189296
1551070800000|2019-02-25 05:00:00|37985|37460|37551|37471|38285|38200|37425|37362|396444
1551157200000|2019-02-26 05:00:00|37200|36797|36988|36864|37534|37252|36298|36251|575476
1551243600000|2019-02-27 05:00:00|41200|40800|44711|44601|45243|45199|40668|40400|1986658
1551330000000|2019-02-28 05:00:00|45141|44668|46070|45860|46218|46204|44483|44345|806457
1551416400000|2019-03-01 05:00:00|46501|46128|45201|45086|47500|47467|44710|44629|971709
1551675600000|2019-03-04 05:00:00|45590|45327|46425|46341|46512|46474|45006|44936|545959
1551762000000|2019-03-05 05:00:00|46972|46422|46935|46612|47889|47837|46218|46156|493667
1551848400000|2019-03-06 05:00:00|46948|46525|46196|46024|47000|46816|45750|45715|325163
1551934800000|2019-03-07 05:00:00|46980|45895|45500|44901|46980|46145|44681|44592|659388
1552021200000|2019-03-08 05:00:00|43894|43645|45085|44894|45085|45009|43799|43603|399222
1552276800000|2019-03-11 04:00:00|45523|43679|48169|48086|48375|48337|45122|43601|895189
1552363200000|2019-03-12 04:00:00|48490|47900|48508|47950|48508|48390|47354|47198|1226198
1552449600000|2019-03-13 04:00:00|48970|48960|51450|50685|51500|51477|48900|48800|2600498
1552536000000|2019-03-14 04:00:00|50893|50336|49411|49306|50893|50623|49207|49175|868926
1552622400000|2019-03-15 04:00:00|48899|48630|49117|48845|49500|49408|48247|48202|870913
1552881600000|2019-03-18 04:00:00|49116|48900|48646|48285|49500|49400|47928|47878|721899
1552968000000|2019-03-19 04:00:00|48702|48330|48237|48193|49178|49121|47901|47877|528492
1553054400000|2019-03-20 04:00:00|49398|47911|51216|48406|51216|50030|48335|47911|571831
1553140800000|2019-03-21 04:00:00|49625|49030|50900|49400|50900|50600|49452|49030|360680
1553227200000|2019-03-22 04:00:00|50300|49401|49834|49677|50384|50256|48982|48901|550603
1553486400000|2019-03-25 04:00:00|49720|48902|49350|48946|50714|49954|48990|48902|292982
1553572800000|2019-03-26 04:00:00|49800|49410|49410|49231|50152|50040|49074|49010|380832
1553659200000|2019-03-27 04:00:00|49900|49000|48645|48494|49900|49862|47957|47909|444741
1553745600000|2019-03-28 04:00:00|49852|49600|49773|49680|50440|50396|48935|48803|416472
1553832000000|2019-03-29 04:00:00|50990|49356|51039|50709|51185|51122|49865|49356|245314
1554091200000|2019-04-01 04:00:00|51699|51300|51974|51675|52597|52549|51615|51300|457702
1554177600000|2019-04-02 04:00:00|52500|51700|51042|50934|52500|52102|50840|50797|412320
1554264000000|2019-04-03 04:00:00|52312|51650|50923|50789|52726|52682|50770|50713|578210
1554350400000|2019-04-04 04:00:00|51472|50865|50185|50086|51472|50865|49118|49005|491438
1554436800000|2019-04-05 04:00:00|51380|50321|50350|50035|51380|51011|49953|49844|280555
1554696000000|2019-04-08 04:00:00|50550|50254|50738|50576|50738|50644|49699|49569|122403
1554782400000|2019-04-09 04:00:00|50217|49879|50623|50465|51042|50995|50158|49879|144833
1554868800000|2019-04-10 04:00:00|50761|50500|51470|51367|51699|51673|50534|50416|216489
1554955200000|2019-04-11 04:00:00|51300|50600|50498|50213|51300|51010|49952|49913|264715
1555041600000|2019-04-12 04:00:00|50791|50375|50588|50346|50921|50853|50338|50254|199226
1555300800000|2019-04-15 04:00:00|50475|50160|51422|51367|51664|51598|50300|50160|223375
1555387200000|2019-04-16 04:00:00|51802|51050|50254|49883|51868|51802|49814|49774|320717
1555473600000|2019-04-17 04:00:00|50691|49600|49902|49808|50724|50104|48705|48620|357469
1555560000000|2019-04-18 04:00:00|49538|48300|49364|49047|49838|49326|47819|47702|460129
1555905600000|2019-04-22 04:00:00|50405|47520|49052|48887|50405|49446|48800|47520|328974
1555992000000|2019-04-23 04:00:00|48299|48000|50001|49692|50037|50016|48188|48000|520609
1556078400000|2019-04-24 04:00:00|51052|49095|48681|48561|51052|50340|47617|47502|625000
1556164800000|2019-04-25 04:00:00|48989|47864|48831|48465|49180|49052|46063|45971|1010231
1556251200000|2019-04-26 04:00:00|50000|48632|48970|48835|50000|49451|48566|48500|327858
1556510400000|2019-04-29 04:00:00|49074|48494|49479|49369|49494|49483|48200|48109|337929
1556596800000|2019-04-30 04:00:00|49548|47952|48528|48413|49623|49498|48289|47952|349966
1556683200000|2019-05-01 04:00:00|49500|48400|48474|48420|49500|49181|48374|48350|236865
1556769600000|2019-05-02 04:00:00|48400|48263|48310|48069|49211|49173|47957|47878|322933
1556856000000|2019-05-03 04:00:00|54500|54185|58020|57772|59000|58933|53073|52612|1564911
1557115200000|2019-05-06 04:00:00|56730|56557|58000|56222|58093|57947|56280|56200|414690
1557201600000|2019-05-07 04:00:00|55998|55785|54151|53914|56367|56195|53571|53500|488186
1557288000000|2019-05-08 04:00:00|53988|53543|53815|53605|55450|55321|53590|53500|355695
1557374400000|2019-05-09 04:00:00|53859|52500|54301|54110|55206|55100|52300|52002|389186
1557460800000|2019-05-10 04:00:00|54920|53906|55901|55517|55938|55840|53760|53658|372948
1557720000000|2019-05-13 04:00:00|55000|53838|54352|54149|55012|54950|54166|53838|442682
1557806400000|2019-05-14 04:00:00|55796|54700|56429|56101|56520|56472|54839|54654|389316
1557892800000|2019-05-15 04:00:00|56100|55500|57413|57200|58250|58192|55925|55500|359110
1557979200000|2019-05-16 04:00:00|58500|57213|59624|59410|59678|59614|57692|57213|446483
1558065600000|2019-05-17 04:00:00|58736|58500|57867|57324|59013|58917|57428|57324|339179
1558324800000|2019-05-20 04:00:00|58000|56382|57632|57322|58000|57730|56546|56382|354051
1558411200000|2019-05-21 04:00:00|58242|57729|57342|57258|58242|58000|56760|56750|223019
1558497600000|2019-05-22 04:00:00|57700|56485|56958|56841|58999|58832|56431|56200|461406
1558584000000|2019-05-23 04:00:00|57050|56144|58219|58024|58274|58221|56300|56144|267750
1558670400000|2019-05-24 04:00:00|59100|58203|59311|59178|59600|59526|58494|58203|335991
1559016000000|2019-05-28 04:00:00|59753|59434|60247|59976|61199|61054|59500|59434|370823
1559102400000|2019-05-29 04:00:00|59891|59100|57361|57293|60000|59622|56948|56833|620643
1559188800000|2019-05-30 04:00:00|58000|57577|57846|57715|59092|58911|57627|57500|267034
1559275200000|2019-05-31 04:00:00|57000|56400|57264|56941|57689|57573|56130|56001|325790
1559534400000|2019-06-03 04:00:00|57200|56700|57231|56755|58992|58800|56558|56390|455896
1559620800000|2019-06-04 04:00:00|57020|56500|55182|54848|57997|57300|54505|54428|819439
1559707200000|2019-06-05 04:00:00|56449|55603|57039|56907|57039|56932|54755|54601|488482
1559793600000|2019-06-06 04:00:00|57200|56763|58341|58006|58737|58628|56800|56539|390881
1559880000000|2019-06-07 04:00:00|58800|58000|60693|60353|61853|61707|58648|58000|452626
1560139200000|2019-06-10 04:00:00|62900|62150|61912|61539|63300|63260|61325|61282|357252
1560225600000|2019-06-11 04:00:00|62806|62195|61596|61254|63400|63335|60878|60800|291521
1560312000000|2019-06-12 04:00:00|62099|60500|62544|62203|63320|63263|61000|60500|430517
1560398400000|2019-06-13 04:00:00|63000|62500|63643|63299|63643|63543|61830|61649|341560
1560484800000|2019-06-14 04:00:00|63550|63256|61747|61519|63711|63559|60980|60900|429776
1560744000000|2019-06-17 04:00:00|62706|61950|62066|61710|62706|62335|61297|61201|312579
1560830400000|2019-06-18 04:00:00|63000|62760|62392|62058|63300|63130|62225|62058|278463
1560916800000|2019-06-19 04:00:00|63000|62220|64432|63899|64432|64310|61619|61528|257240
1561003200000|2019-06-20 04:00:00|65940|64996|63847|63405|67500|67019|62053|61909|374839
1561089600000|2019-06-21 04:00:00|64054|63403|63159|62796|64500|64378|62561|62441|234818
1561348800000|2019-06-24 04:00:00|63500|63155|62407|62070|63994|63624|61954|61838|229192
1561435200000|2019-06-25 04:00:00|62500|61800|61547|61216|62596|62158|60930|60860|256309
1561521600000|2019-06-26 04:00:00|62854|61702|61118|60772|62854|62181|60591|60500|314477
1561608000000|2019-06-27 04:00:00|61856|60500|61268|60947|61856|61369|60839|60500|347193
1561694400000|2019-06-28 04:00:00|61479|61126|61264|60923|61479|61260|60474|60300|196825
1561953600000|2019-07-01 04:00:00|62817|62178|62015|61773|63735|63500|61324|61200|286746
1562040000000|2019-07-02 04:00:00|62053|61533|62700|62531|63171|63079|61356|61302|260373
1562126400000|2019-07-03 04:00:00|63690|62160|63318|63231|63690|63337|61986|61901|134929
1562299200000|2019-07-05 04:00:00|63500|62343|64018|63606|64200|64114|62213|62108|206195
1562558400000|2019-07-08 04:00:00|64500|63045|63046|62879|64500|63302|62450|62394|190355
1562644800000|2019-07-09 04:00:00|62812|62434|64089|63771|64132|64102|62578|62352|222896
1562731200000|2019-07-10 04:00:00|64731|63974|63414|63270|65495|65358|61988|61902|451706
1562817600000|2019-07-11 04:00:00|63964|62110|63660|63323|63964|63850|62603|62110|304413
1562904000000|2019-07-12 04:00:00|63376|62500|64639|64409|64788|64751|62916|62500|272625
1563163200000|2019-07-15 04:00:00|65700|64197|64583|64438|66107|65933|64020|63980|404648
1563249600000|2019-07-16 04:00:00|64948|64600|63417|63183|65299|65168|63016|62900|390183
1563336000000|2019-07-17 04:00:00|63375|63169|63497|63167|64100|64003|62384|62300|253639
1563422400000|2019-07-18 04:00:00|63291|62521|64943|64653|65099|65001|63000|62521|352556
1563508800000|2019-07-19 04:00:00|65300|64613|62879|62497|65799|65649|62665|62497|313649
1563768000000|2019-07-22 04:00:00|63745|62850|63666|63623|64156|64003|63210|62850|196940
1563854400000|2019-07-23 04:00:00|64050|63100|63521|63188|64294|64151|62419|62301|272013
1563940800000|2019-07-24 04:00:00|63189|62528|66159|65700|66159|66025|62900|62528|325469
1564027200000|2019-07-25 04:00:00|66500|65377|65295|64967|66756|66513|65106|64967|348285
1564113600000|2019-07-26 04:00:00|66115|65052|65668|65317|66340|66254|64774|63751|258734
1564372800000|2019-07-29 04:00:00|66145|64101|65523|65190|66145|65548|64656|64101|146992
1564459200000|2019-07-30 04:00:00|65300|64622|63512|63285|65300|64900|62975|62900|294080
1564545600000|2019-07-31 04:00:00|64345|62869|62237|61891|64345|64111|61441|61303|275607
1564632000000|2019-08-01 04:00:00|63025|62143|62947|62462|64857|64753|61776|61690|294282
1564718400000|2019-08-02 04:00:00|62600|62000|61551|61381|62600|62408|61000|60900|201115
1564977600000|2019-08-05 04:00:00|59853|59116|57500|57350|60292|60254|56775|56712|600389
1565064000000|2019-08-06 04:00:00|59000|58300|60227|60060|60227|60180|58854|58300|356366
1565150400000|2019-08-07 04:00:00|60314|58977|61800|60521|61800|61462|58159|58067|403425
1565236800000|2019-08-08 04:00:00|65300|64500|69500|68326|69500|69355|64448|63901|761451
1565323200000|2019-08-09 04:00:00|68500|68277|69324|68909|69900|69810|67600|67500|343104
1565582400000|2019-08-12 04:00:00|61800|61200|62950|61000|63349|63222|58693|58550|1130368
1565668800000|2019-08-13 04:00:00|64489|64150|63916|63680|65636|65513|62703|62700|558475
1565755200000|2019-08-14 04:00:00|63437|61000|62066|61731|63551|63123|61710|61000|289134
1565841600000|2019-08-15 04:00:00|62700|62003|61346|61019|63000|62850|60488|60420|243301
1565928000000|2019-08-16 04:00:00|62500|61032|62374|62192|62577|62432|62093|61032|29123
1566187200000|2019-08-19 04:00:00|64202|63077|60663|60246|64202|63919|59789|59720|410374
1566273600000|2019-08-20 04:00:00|60800|60384|61351|61032|62087|62002|59711|59600|236364
1566360000000|2019-08-21 04:00:00|63187|61500|63131|62809|63498|63420|62097|61500|244796
1566446400000|2019-08-22 04:00:00|63850|61900|61945|61874|63850|62763|60924|60800|167030
1566532800000|2019-08-23 04:00:00|62000|60500|60079|59756|62047|61914|59534|59500|247703
1566792000000|2019-08-26 04:00:00|60948|59820|60317|60161|61300|61254|60000|59820|198092
1566878400000|2019-08-27 04:00:00|60930|60669|59450|59428|61500|61400|59245|59101|346154
1566964800000|2019-08-28 04:00:00|59600|59200|58730|58664|59600|59364|58500|58338|246687
1567051200000|2019-08-29 04:00:00|59600|59215|59423|59316|59700|59652|57949|57813|242953
1567137600000|2019-08-30 04:00:00|60500|59590|59472|59401|60500|60133|58532|58450|180478
1567483200000|2019-09-03 04:00:00|59998|58718|58154|57989|59998|59223|57432|57334|246944
1567569600000|2019-09-04 04:00:00|59024|58371|59092|58870|59499|59430|58250|58100|221916
1567656000000|2019-09-05 04:00:00|60165|59950|60581|60481|61298|61203|59800|59551|188105
1567742400000|2019-09-06 04:00:00|60900|60100|60077|59000|60900|60616|59547|59000|118635
1568001600000|2019-09-09 04:00:00|60840|59800|57282|56876|60850|60600|55619|55565|377576
1568088000000|2019-09-10 04:00:00|55199|54235|55090|54838|56200|55600|53660|53600|761811
1568174400000|2019-09-11 04:00:00|55300|54875|56088|55957|57409|57290|54651|54001|482950
1568260800000|2019-09-12 04:00:00|57200|56307|57200|57000|57378|57308|56005|55874|255439
1568347200000|2019-09-13 04:00:00|57750|56110|56763|56588|57750|57283|56379|56110|271980
1568606400000|2019-09-16 04:00:00|56819|55755|56200|55104|56819|56032|54892|54800|314914
1568692800000|2019-09-17 04:00:00|55550|55100|54976|54864|55986|55871|54792|54686|274883
1568779200000|2019-09-18 04:00:00|55315|54800|54375|54164|55315|55093|53135|53000|394625
1568865600000|2019-09-19 04:00:00|54992|53808|54942|54795|55655|55576|54230|53808|289062
1568952000000|2019-09-20 04:00:00|55843|54759|54796|54518|55910|55760|54375|54287|353454
1569211200000|2019-09-23 04:00:00|54800|54402|54097|53823|54800|54735|53671|53636|187349
1569297600000|2019-09-24 04:00:00|54900|53719|54000|52500|55500|55357|53508|52500|283550
1569384000000|2019-09-25 04:00:00|54300|53080|55187|55136|55417|55331|53430|53080|255388
1569470400000|2019-09-26 04:00:00|55624|55101|55022|54748|55624|55300|54110|54017|223993
1569556800000|2019-09-27 04:00:00|55545|54807|54255|54134|55545|55141|53488|53408|223924
1569816000000|2019-09-30 04:00:00|54765|54200|55150|54906|55259|55144|53710|53589|224727
1569902400000|2019-10-01 04:00:00|55500|54575|55043|54776|56355|56342|54701|54100|188135
1569988800000|2019-10-02 04:00:00|55500|54000|54503|54237|55500|55101|53955|53800|148146
1570075200000|2019-10-03 04:00:00|55597|54002|56061|55709|56061|55898|53242|53000|210132
1570161600000|2019-10-04 04:00:00|57497|54042|56109|55841|57497|56642|55274|54042|146238
1570420800000|2019-10-07 04:00:00|56500|55026|55113|54846|56500|55718|54513|54442|162402
1570507200000|2019-10-08 04:00:00|55187|54100|52821|52417|55187|54416|52422|52343|213771
1570593600000|2019-10-09 04:00:00|53500|52961|53316|53074|53799|53701|52464|52223|308277
1570680000000|2019-10-10 04:00:00|53500|53200|54341|54240|54760|54700|53295|53152|285836
1570766400000|2019-10-11 04:00:00|55307|54400|55422|55334|56132|56038|54936|54400|337194
1571025600000|2019-10-14 04:00:00|55658|55000|55651|55471|55866|55824|55149|55000|139402
1571112000000|2019-10-15 04:00:00|55992|54923|56792|56540|57395|57289|55701|54923|300761
1571198400000|2019-10-16 04:00:00|57536|56011|55035|54783|57536|56538|54514|54445|251014
1571284800000|2019-10-17 04:00:00|55545|54501|55151|54891|55966|55829|54866|54501|264773
1571371200000|2019-10-18 04:00:00|55268|54488|53716|53458|55500|54850|53419|53309|195098
1571630400000|2019-10-21 04:00:00|54000|52837|54603|54389|54791|54610|53747|52837|153629
1571716800000|2019-10-22 04:00:00|55000|54549|53825|53567|55157|54938|53558|53503|195243
1571803200000|2019-10-23 04:00:00|53895|52600|54230|54040|55000|54800|53473|52600|148033
1571889600000|2019-10-24 04:00:00|54500|54100|55162|55058|55500|55387|54403|54100|96473
1571976000000|2019-10-25 04:00:00|55402|54097|55046|54821|55955|55909|54773|54097|178170
1572235200000|2019-10-28 04:00:00|55800|55100|54088|53820|55925|55816|53953|53820|267664
1572321600000|2019-10-29 04:00:00|54518|53100|54443|54151|54518|54458|53037|52857|152312
1572408000000|2019-10-30 04:00:00|54700|53100|55160|55043|55223|55175|53536|53100|190644
1572494400000|2019-10-31 04:00:00|55200|54000|54999|50200|55817|55400|51473|50200|653306
1572580800000|2019-11-01 04:00:00|53000|51800|49051|48991|54000|53041|48884|48837|1539001
1572843600000|2019-11-04 05:00:00|49885|49500|48702|48513|50010|49966|47040|47010|1025277
1572930000000|2019-11-05 05:00:00|49129|48326|48634|48383|49740|49601|47751|47721|464331
1573016400000|2019-11-06 05:00:00|48772|47464|48341|48079|50500|50363|48200|47464|419150
1573102800000|2019-11-07 05:00:00|48745|48128|49314|49183|49987|49869|48596|48128|295244
1573189200000|2019-11-08 05:00:00|50373|48787|49494|49438|50373|49800|49100|48681|257493
1573448400000|2019-11-11 05:00:00|49440|48829|49868|49677|49936|49880|49014|48829|164654
1573534800000|2019-11-12 05:00:00|49999|49751|50018|49826|50500|50380|49645|49500|601161
1573621200000|2019-11-13 05:00:00|50000|49634|51516|51309|51550|51498|49700|49500|538545
1573707600000|2019-11-14 05:00:00|52005|51195|53761|53578|53993|53937|51400|51194|612623
1573794000000|2019-11-15 05:00:00|54229|53216|55010|54980|55192|55139|53951|53216|601978
1574053200000|2019-11-18 05:00:00|55156|55000|53379|53209|55346|55200|53111|53016|390757
1574139600000|2019-11-19 05:00:00|54270|53310|53648|53522|54270|53682|51946|51790|318268
1574226000000|2019-11-20 05:00:00|53800|52599|54816|54528|54817|54785|53390|52599|407264
1574312400000|2019-11-21 05:00:00|55303|53834|56277|56136|56375|56303|54799|53834|423444
1574398800000|2019-11-22 05:00:00|56600|56033|56609|56377|56774|56678|55436|55294|296416
1574658000000|2019-11-25 05:00:00|57000|56696|58614|58356|58757|58669|56921|56696|304592
1574744400000|2019-11-26 05:00:00|58708|57500|58436|58149|58800|58521|57714|57500|366716
1574830800000|2019-11-27 05:00:00|58700|58056|59056|58830|59056|58975|58038|57978|143673
1575003600000|2019-11-29 05:00:00|59727|58901|58059|57937|59855|59800|57860|57800|185269
1575262800000|2019-12-02 05:00:00|58065|57400|58106|57635|58106|58000|55600|55500|317562
1575349200000|2019-12-03 05:00:00|57420|56823|57794|57503|57899|57693|56966|56619|292696
1575435600000|2019-12-04 05:00:00|58100|57400|57550|57277|58405|58202|57466|57277|139010
1575522000000|2019-12-05 05:00:00|57524|57250|57868|57596|58140|58055|57277|57000|156144
1575608400000|2019-12-06 05:00:00|58786|58400|58481|58209|59099|59010|58231|57856|184301
1575867600000|2019-12-09 05:00:00|58476|57942|58623|58348|59598|59522|58337|57942|176900
1575954000000|2019-12-10 05:00:00|58421|58105|58703|58547|59300|59070|58234|58105|186137
1576040400000|2019-12-11 05:00:00|59000|58533|58114|57840|59000|58843|57039|56942|328878
1576126800000|2019-12-12 05:00:00|58299|58031|58055|57786|59200|59100|57893|57759|246137
1576213200000|2019-12-13 05:00:00|58439|57877|57073|56100|59198|59069|56687|56100|452153
1576472400000|2019-12-16 05:00:00|57340|56600|58293|58130|58600|58500|56802|56600|212463
1576558800000|2019-12-17 05:00:00|58600|57400|58617|58485|58649|58593|57843|57375|148040
1576645200000|2019-12-18 05:00:00|59000|58600|58235|58095|59000|58909|57704|57650|312536
1576731600000|2019-12-19 05:00:00|58200|58000|58354|58119|58791|58632|57858|57776|253058
1576818000000|2019-12-20 05:00:00|58330|57810|59299|59253|59311|59288|57432|57281|306523
1577077200000|2019-12-23 05:00:00|59678|59121|59470|59414|60338|60231|59361|59121|163509
1577163600000|2019-12-24 05:00:00|60250|59035|59477|59320|60250|59860|59384|59035|76452
1577336400000|2019-12-26 05:00:00|59755|59200|59744|59589|59848|59733|59560|59200|100388
1577422800000|2019-12-27 05:00:00|60569|59455|60132|59914|60691|60526|59430|59231|186951
1577682000000|2019-12-30 05:00:00|60307|60086|58452|58311|60307|60207|58270|58255|210824
1577768400000|2019-12-31 05:00:00|58619|58000|57242|57081|58619|58127|56900|56826|304080
1577941200000|2020-01-02 05:00:00|58638|57836|61158|60980|61700|61561|58054|57836|318221
1578027600000|2020-01-03 05:00:00|60652|60201|60900|60766|60998|60911|60067|60000|216309
1578286800000|2020-01-06 05:00:00|60700|60100|60793|60595|61436|61259|60175|60100|114713
1578373200000|2020-01-07 05:00:00|61200|60550|62627|62424|62800|62765|60503|60261|310976
1578459600000|2020-01-08 05:00:00|63203|62374|63388|63151|63800|63689|62770|62374|208183
1578546000000|2020-01-09 05:00:00|64356|63735|64710|64589|64932|64839|63897|63713|263720
1578632400000|2020-01-10 05:00:00|65437|64496|67077|66922|67077|67000|64997|64496|472540
1578891600000|2020-01-13 05:00:00|67708|66700|69140|68940|69798|69673|67184|66700|383917
1578978000000|2020-01-14 05:00:00|69260|68731|65207|65175|69475|69280|64991|64921|646893
1579064400000|2020-01-15 05:00:00|65810|65000|66064|65956|66284|66200|64391|64000|369622
1579150800000|2020-01-16 05:00:00|67191|65401|66638|66330|67191|66664|65561|65337|228968
1579237200000|2020-01-17 05:00:00|67027|66764|67304|66996|67509|67422|66370|66062|222501
1579582800000|2020-01-21 05:00:00|67999|65500|65878|65730|67999|66500|64747|64635|394983
1579669200000|2020-01-22 05:00:00|67145|66000|66424|66209|67868|67712|66248|66000|186555
1579755600000|2020-01-23 05:00:00|66048|65800|66403|66302|67093|66889|65394|65185|139350
1579842000000|2020-01-24 05:00:00|67000|66650|66152|66048|67508|67331|65410|65313|169276
1580101200000|2020-01-27 05:00:00|65165|64500|65386|65082|65635|65495|63769|63636|185451
1580187600000|2020-01-28 05:00:00|66113|65533|67550|67333|67647|67584|65898|65533|211645
1580274000000|2020-01-29 05:00:00|68000|67800|66995|66838|68227|68030|66700|66600|187958
1580360400000|2020-01-30 05:00:00|66500|65618|67121|66991|67300|67161|66300|65618|171565
1580446800000|2020-01-31 05:00:00|67500|66140|66426|66131|67500|66941|66128|66000|170802
1580706000000|2020-02-03 05:00:00|67400|66200|67846|67655|68094|68019|66673|66200|161947
1580792400000|2020-02-04 05:00:00|69375|68407|71078|70915|71133|71099|68570|68407|270416
1580878800000|2020-02-05 05:00:00|72544|71911|67713|67448|72671|72295|67466|67374|386196
1580965200000|2020-02-06 05:00:00|69164|68010|67089|66946|69164|68315|66892|66806|229809
1581051600000|2020-02-07 05:00:00|67822|66623|64703|64458|67823|67240|64360|64152|615950
1581310800000|2020-02-10 05:00:00|64990|64000|65965|65678|66100|66041|64600|64000|375382
1581397200000|2020-02-11 05:00:00|64880|63484|65263|65077|66200|66127|60876|60657|991313
1581483600000|2020-02-12 05:00:00|66501|65671|70123|69806|70123|70016|65581|65500|546167
1581570000000|2020-02-13 05:00:00|69982|69842|72022|71719|72100|72000|68501|68160|805972
1581656400000|2020-02-14 05:00:00|72430|71800|73501|72653|73566|73500|71868|71600|701123
1582002000000|2020-02-18 05:00:00|73628|72852|72981|72842|73628|73403|72586|72500|686350
1582088400000|2020-02-19 05:00:00|73402|72602|74326|74154|74523|74484|73271|72602|278623
1582174800000|2020-02-20 05:00:00|74211|73995|74259|74092|75693|75580|72811|72743|489994
1582261200000|2020-02-21 05:00:00|74550|72956|73591|73357|74811|74688|72220|72000|337617
1582520400000|2020-02-24 05:00:00|70793|70089|67402|67052|70793|70089|66718|66666|932769
1582606800000|2020-02-25 05:00:00|70000|69416|66595|60000|70263|70000|62813|60000|887216
1582693200000|2020-02-26 05:00:00|64000|63259|63330|63083|66216|66038|62610|62519|925043
1582779600000|2020-02-27 05:00:00|62000|61020|60106|59687|63324|63216|60032|59687|610532
1582866000000|2020-02-28 05:00:00|59000|57500|61802|60531|61802|61647|57458|57100|647726
1583125200000|2020-03-02 05:00:00|62920|61680|64397|64061|64397|64300|61460|61171|378185
1583211600000|2020-03-03 05:00:00|64942|63914|62715|62306|67077|66640|61682|61500|392509
1583298000000|2020-03-04 05:00:00|65000|64350|65537|64903|65900|65780|64317|64035|313663
1583384400000|2020-03-05 05:00:00|63300|62998|63214|62788|64793|64559|62310|62048|223717
1583470800000|2020-03-06 05:00:00|60864|58768|61888|61138|61951|61761|58622|58525|365157
1583726400000|2020-03-09 04:00:00|56000|54500|54099|53643|58310|58119|53853|53643|689662
1583812800000|2020-03-10 04:00:00|57000|56611|61977|57838|61977|59848|54780|54402|548190
1583899200000|2020-03-11 04:00:00|58495|57119|55592|54886|58495|58100|53995|53886|339610
1583985600000|2020-03-12 04:00:00|50000|49900|50201|50200|52000|51889|47226|47225|1065234
1584072000000|2020-03-13 04:00:00|53500|52409|53935|53204|55000|54997|49380|49144|870947
1584331200000|2020-03-16 04:00:00|46605|46053|46887|46438|50875|50708|45139|45000|586119
1584417600000|2020-03-17 04:00:00|48000|47207|49499|48048|50000|49551|42875|42500|539780
1584504000000|2020-03-18 04:00:00|45399|44800|45769|44142|49812|49770|42293|42222|689706
1584590400000|2020-03-19 04:00:00|45217|44530|46533|46030|47710|47301|44153|43572|418139
1584676800000|2020-03-20 04:00:00|47883|46954|45892|45000|52554|52326|45330|45000|500811
1584936000000|2020-03-23 04:00:00|45501|45100|45864|45128|48861|48428|42674|42500|634803
1585022400000|2020-03-24 04:00:00|49969|47758|49180|48546|51088|50151|48072|47525|608950
1585108800000|2020-03-25 04:00:00|51007|48093|48633|47725|52000|51800|48048|47725|603664
1585195200000|2020-03-26 04:00:00|49005|48265|49273|48404|50100|49797|46847|46654|693792
1585281600000|2020-03-27 04:00:00|47943|47000|48000|46000|48714|48454|45751|45500|362339
1585540800000|2020-03-30 04:00:00|48500|47055|47583|47017|49000|48847|47099|47001|383132
1585627200000|2020-03-31 04:00:00|48084|47500|49214|48460|49990|49931|47480|47350|391127
1585713600000|2020-04-01 04:00:00|46950|46500|45082|44440|46950|46800|43550|43500|641828
1585800000000|2020-04-02 04:00:00|44600|44000|46743|46100|47500|46940|44546|44000|567300
1585886400000|2020-04-03 04:00:00|45423|45271|46100|44300|46100|45943|44363|44300|534912
1586145600000|2020-04-06 04:00:00|47500|47000|50917|50189|51000|50925|47189|47000|422562
1586232000000|2020-04-07 04:00:00|54787|53600|52625|51972|55500|55202|51100|50629|425063
1586318400000|2020-04-08 04:00:00|53625|53100|54999|54291|54999|54700|52960|52500|219266
1586404800000|2020-04-09 04:00:00|55935|55000|53474|53089|55935|55737|52812|52547|304493
1586750400000|2020-04-13 04:00:00|54329|51945|54998|53155|54998|54500|51781|51700|241298
1586836800000|2020-04-14 04:00:00|55780|55300|56297|56017|57724|57607|55488|55000|432447
1586923200000|2020-04-15 04:00:00|55640|55180|59291|58805|59588|59434|54335|54000|389160
1587009600000|2020-04-16 04:00:00|61140|60800|61579|61121|63374|63125|59300|59000|618405
1587096000000|2020-04-17 04:00:00|62798|62300|60154|59700|62988|62455|58357|58200|316073
1587355200000|2020-04-20 04:00:00|59700|59080|60169|59850|61981|61700|59230|59000|326305
1587441600000|2020-04-21 04:00:00|60178|58600|57802|57187|60178|59557|56288|56100|309838
1587528000000|2020-04-22 04:00:00|59377|57736|60222|59928|61500|61381|57117|56960|442199
1587614400000|2020-04-23 04:00:00|60901|60676|59059|58536|61500|61264|58259|58121|260116
1587700800000|2020-04-24 04:00:00|59762|59025|57163|56917|59851|59499|55399|55311|427179
1587960000000|2020-04-27 04:00:00|58000|57698|59971|57500|59971|59252|57644|57500|225306
1588046400000|2020-04-28 04:00:00|59768|59200|60132|59655|60688|60548|58997|58674|273595
1588132800000|2020-04-29 04:00:00|60978|60500|60338|60007|61238|60993|59159|59020|273216
1588219200000|2020-04-30 04:00:00|60388|60000|58400|57500|60792|60500|57984|57500|330716
1588305600000|2020-05-01 04:00:00|58065|56120|61008|60000|61008|60962|57114|56120|446185
1588564800000|2020-05-04 04:00:00|60300|59630|61021|59400|61187|60999|59365|59001|227661
1588651200000|2020-05-05 04:00:00|61769|61201|62283|61640|63421|63321|61143|60955|427346
1588737600000|2020-05-06 04:00:00|73400|73309|74401|73966|78000|77720|73001|72909|1640137
1588824000000|2020-05-07 04:00:00|75550|74755|77400|77118|77400|77203|73927|73800|516449
1588910400000|2020-05-08 04:00:00|77649|77211|78575|78007|79900|79801|76215|75844|360218
1589169600000|2020-05-11 04:00:00|78868|77947|78278|77800|80671|80506|77699|77500|279944
1589256000000|2020-05-12 04:00:00|79000|78500|76926|76000|79500|79411|76179|76000|306274
1589342400000|2020-05-13 04:00:00|77400|75978|76952|76665|77900|77745|75363|75131|407527
1589428800000|2020-05-14 04:00:00|76600|75500|77863|77204|77914|77712|74675|74509|299859
1589515200000|2020-05-15 04:00:00|76529|76115|77718|77153|78420|78247|76517|76115|215596
1589774400000|2020-05-18 04:00:00|79126|78802|79554|79276|80500|80408|78763|78500|236476
1589860800000|2020-05-19 04:00:00|80284|79706|80685|80494|82787|82743|79959|79706|406450
1589947200000|2020-05-20 04:00:00|82399|82019|82866|82606|84306|84201|81804|81695|311468
1590033600000|2020-05-21 04:00:00|82999|82539|83063|80467|83200|82801|80307|80200|267046
1590120000000|2020-05-22 04:00:00|81500|80800|84273|83892|84400|84338|80691|80427|229271
1590465600000|2020-05-26 04:00:00|86188|85528|83594|83402|86561|86405|82893|82807|265408
1590552000000|2020-05-27 04:00:00|83396|83010|82108|81978|83396|83086|78620|78318|329398
1590638400000|2020-05-28 04:00:00|82000|81403|82715|82590|83995|83768|81398|81000|191102
1590724800000|2020-05-29 04:00:00|83358|82727|85229|85104|85558|85492|83106|82727|301071
1590984000000|2020-06-01 04:00:00|85266|85000|84409|84298|86300|86007|84311|84023|161554
1590984000000|2020-06-01 04:00:00|85266|85000|84409|84298|86300|86007|84311|84023|161554
1591070400000|2020-06-02 04:00:00|84977|84450|86049|85925|86800|86721|83999|83755|265537
1591156800000|2020-06-03 04:00:00|86523|86102|85443|85241|87400|87311|85125|85007|255792
1591243200000|2020-06-04 04:00:00|85857|84856|84100|83999|87800|87756|83929|83742|230601
1591329600000|2020-06-05 04:00:00|85558|84539|86727|86414|87100|87001|84207|83809|244588
1591588800000|2020-06-08 04:00:00|86851|86500|85930|85764|86851|86500|84117|84009|272446
1591675200000|2020-06-09 04:00:00|85200|84800|86664|86630|87687|87599|85183|84800|189594
1591761600000|2020-06-10 04:00:00|88246|86654|88678|88513|89371|89241|86302|86200|218986
1591848000000|2020-06-11 04:00:00|87400|86975|85500|85417|89000|88850|84671|84500|249355
1591934400000|2020-06-12 04:00:00|87430|87200|89808|88569|90100|89983|87073|86800|451205
1592193600000|2020-06-15 04:00:00|89000|88000|92454|92400|94113|93927|87902|87650|291747
1592280000000|2020-06-16 04:00:00|95906|95251|95183|95136|96500|96288|92457|92111|266940
1592366400000|2020-06-17 04:00:00|96200|95655|93573|93367|96900|96600|92900|92800|268757
1592452800000|2020-06-18 04:00:00|94337|93042|92602|92486|94337|93569|92276|92015|266107
1592539200000|2020-06-19 04:00:00|93668|92700|95360|95295|96415|96068|92540|92200|212218
1592798400000|2020-06-22 04:00:00|96000|95300|98673|98453|99000|98848|95488|95300|300909
1592884800000|2020-06-23 04:00:00|99600|99390|97958|97749|99900|99711|97743|97500|189380
1592971200000|2020-06-24 04:00:00|98760|96930|95501|95300|99000|98732|94500|94200|270968
1593057600000|2020-06-25 04:00:00|95477|95076|97144|96874|97420|97190|94500|94418|125100
1593144000000|2020-06-26 04:00:00|97500|95670|97500|97316|98873|98479|95400|95003|249815
1593403200000|2020-06-29 04:00:00|97431|96437|98052|98050|98781|98611|95036|94700|157443
1593489600000|2020-06-30 04:00:00|99121|97000|98578|98385|99121|98828|97149|97000|144607
1593576000000|2020-07-01 04:00:00|99205|97763|97797|97722|99320|99178|96983|96811|285742
1593662400000|2020-07-02 04:00:00|100266|98494|98845|98842|100266|99638|98450|98259|137777
1594008000000|2020-07-06 04:00:00|101350|99600|99664|99588|103750|103413|99200|99000|340654
1594094400000|2020-07-07 04:00:00|100059|99022|100724|100536|102399|102200|99000|98558|229817
1594180800000|2020-07-08 04:00:00|102125|101100|101500|101313|102700|102000|100334|100000|191128
1594267200000|2020-07-09 04:00:00|103000|100988|101840|101625|103000|102300|99450|99100|218363
1594353600000|2020-07-10 04:00:00|102378|100526|103584|103409|103586|103509|100505|100160|155421
1594612800000|2020-07-13 04:00:00|106068|105800|98500|98196|106980|106196|98000|97915|291381
1594699200000|2020-07-14 04:00:00|98000|95660|97675|97026|100000|99672|95300|95000|363739
1594785600000|2020-07-15 04:00:00|99548|97760|97163|96973|99548|98350|95777|95500|266273
1594872000000|2020-07-16 04:00:00|100796|95376|95704|95474|100796|96477|94615|94500|156901
1594958400000|2020-07-17 04:00:00|96382|95011|96473|96472|97492|97190|94374|94000|190162
1595217600000|2020-07-20 04:00:00|98034|96500|102540|102398|103048|102901|97682|96500|248532
1595304000000|2020-07-21 04:00:00|106000|104668|102029|101889|106000|105000|101487|101182|200663
1595390400000|2020-07-22 04:00:00|102915|101900|102187|101773|104700|104366|100497|100373|177521
1595476800000|2020-07-23 04:00:00|103287|101454|98230|98122|103729|103372|97822|97500|194405
1595563200000|2020-07-24 04:00:00|98421|96100|99200|98833|100463|100102|95370|95220|278927
1595822400000|2020-07-27 04:00:00|100900|99308|107080|106911|108183|107982|99743|99000|284815
1595908800000|2020-07-28 04:00:00|107253|106000|104000|103956|107253|106525|104000|103956|148183
1595995200000|2020-07-29 04:00:00|107727|104841|108701|108596|109751|109409|105731|104830|243929
1596081600000|2020-07-30 04:00:00|109640|106600|110750|110500|113400|113101|107590|106600|423430
1596168000000|2020-07-31 04:00:00|114712|112500|112439|112351|115200|114849|108850|108100|367194
1596427200000|2020-08-03 04:00:00|112500|112499|117290|117100|118500|118109|112499|111644|258699
1596513600000|2020-08-04 04:00:00|118000|115300|117539|117112|118000|117430|115289|115000|217652
1596600000000|2020-08-05 04:00:00|118673|116500|122794|122183|123500|123300|118673|116500|302496
1596686400000|2020-08-06 04:00:00|125229|123100|122165|121996|125229|124500|120231|120000|196952
1596772800000|2020-08-07 04:00:00|122490|121200|119321|119113|123537|123385|116392|116078|482792
1597032000000|2020-08-10 04:00:00|127000|125780|112058|110995|127000|126033|109700|109000|604974
1597118400000|2020-08-11 04:00:00|114000|112000|110000|109956|114900|114356|109960|109770|369003
1597204800000|2020-08-12 04:00:00|111743|110277|111164|111038|113897|113301|110270|110008|314794
1597291200000|2020-08-13 04:00:00|112137|110858|115897|115738|116492|116144|112137|110858|544429
1597377600000|2020-08-14 04:00:00|117165|116100|116317|115381|117500|117101|114627|114200|190245
1597636800000|2020-08-17 04:00:00|117600|114500|118958|118569|119800|119576|116950|114500|239278
1597723200000|2020-08-18 04:00:00|119202|119071|121155|120676|122278|122050|118376|118000|263189
1597809600000|2020-08-19 04:00:00|121887|120403|121241|121012|122976|122799|119968|119500|194432
1597896000000|2020-08-20 04:00:00|121707|119585|121830|121539|122180|122001|119561|119147|90527
1597982400000|2020-08-21 04:00:00|121250|120737|120223|120222|122236|122029|120053|119900|122845
1598241600000|2020-08-24 04:00:00|121800|121000|121209|121074|123456|123053|119969|119500|130498
1598328000000|2020-08-25 04:00:00|122000|120593|122500|122400|123500|123310|120471|120000|113901
1598414400000|2020-08-26 04:00:00|123773|122500|121593|121437|124499|124325|121075|120735|243731
1598500800000|2020-08-27 04:00:00|122700|121600|120140|119915|122739|122400|119926|119800|106316
1598587200000|2020-08-28 04:00:00|120628|120100|118032|117764|122066|121850|117384|117190|228991
1598846400000|2020-08-31 04:00:00|117134|115862|116859|116624|118192|117300|112990|112826|365558
1598932800000|2020-09-01 04:00:00|120377|119697|121096|120872|122300|122136|119664|119300|355537
1599019200000|2020-09-02 04:00:00|122200|122000|119698|119595|122500|122106|117571|117000|358586
1599105600000|2020-09-03 04:00:00|118998|115922|109058|108619|118998|116802|106897|106770|536460
1599192000000|2020-09-04 04:00:00|110984|108013|108338|108212|110984|110001|100217|100000|423922
1599537600000|2020-09-08 04:00:00|103000|101477|102279|102110|108299|107485|101490|101200|308433
1599624000000|2020-09-09 04:00:00|106632|105000|105741|105259|107500|106995|103100|103000|286956
1599710400000|2020-09-10 04:00:00|107700|106700|104016|103866|109200|109002|103160|102900|297478
1599796800000|2020-09-11 04:00:00|105376|104099|103299|103097|105758|105240|101698|101197|167999
1600056000000|2020-09-14 04:00:00|106477|104100|103677|103518|106600|106087|102938|102500|216418
1600142400000|2020-09-15 04:00:00|106000|104200|103100|102923|106000|105301|101579|101123|214630
1600228800000|2020-09-16 04:00:00|104496|102501|100544|100282|105000|104560|100130|100001|217968
1600315200000|2020-09-17 04:00:00|98243|97498|98141|98015|99582|99427|96041|95665|384358
1600401600000|2020-09-18 04:00:00|99500|98700|100153|99383|100695|100256|97400|97000|351042
1600660800000|2020-09-21 04:00:00|98697|97800|101200|100994|101340|101119|96955|96505|164399
1600747200000|2020-09-22 04:00:00|102999|100521|106142|105685|106413|106151|101388|100521|309317
1600833600000|2020-09-23 04:00:00|107600|106000|102096|101868|107600|107000|101205|100900|211606
1600920000000|2020-09-24 04:00:00|100976|100363|103473|103248|104900|104518|98942|98500|280510
1601006400000|2020-09-25 04:00:00|105316|102089|106200|106077|107000|106651|102101|101603|166642
1601265600000|2020-09-28 04:00:00|110281|108600|109536|109016|110800|110457|107129|107000|223439
1601352000000|2020-09-29 04:00:00|110000|106918|108288|108084|110000|109500|107074|106800|85210
1601438400000|2020-09-30 04:00:00|109500|106924|108251|108134|109900|109764|107833|106924|150628
1601524800000|2020-10-01 04:00:00|109800|109263|111534|111453|111913|111733|109726|109263|200167
1601611200000|2020-10-02 04:00:00|109000|106979|107933|107784|110784|110424|106587|106181|209737
1601870400000|2020-10-05 04:00:00|109900|108700|109053|109000|109900|109735|107912|107283|112175
1601956800000|2020-10-06 04:00:00|109058|108195|109258|108900|111700|111504|108695|108195|217297
1602043200000|2020-10-07 04:00:00|111661|110501|114600|113989|114965|114844|109765|109321|297107
1602129600000|2020-10-08 04:00:00|116654|114517|116038|115872|117400|117200|115105|114517|172533
1602216000000|2020-10-09 04:00:00|116601|115954|120200|119984|120499|120269|116280|115954|205074
1602475200000|2020-10-12 04:00:00|122899|122605|121653|121490|124000|123862|120336|120002|225805
1602561600000|2020-10-13 04:00:00|123451|122000|126979|126761|128500|127883|120527|120100|244567
1602648000000|2020-10-14 04:00:00|127699|126999|123792|123661|128500|128259|121800|121500|215429
1602734400000|2020-10-15 04:00:00|121700|121212|125882|125703|126254|126183|121000|120600|189473
1602820800000|2020-10-16 04:00:00|127535|126000|127250|127200|128284|127947|125979|125800|184779
1603080000000|2020-10-19 04:00:00|129900|125000|128333|128281|129998|129833|126770|125000|327898
1603166400000|2020-10-20 04:00:00|130000|129001|133366|133222|137912|137806|129516|129001|369351
1603252800000|2020-10-21 04:00:00|134498|133342|129914|129461|137800|137354|128750|128603|291242
1603339200000|2020-10-22 04:00:00|130203|128577|129432|129171|131728|131461|127046|126700|168533
1603425600000|2020-10-23 04:00:00|131301|130000|131363|131216|132086|131232|128500|127843|107692
1603684800000|2020-10-26 04:00:00|131386|130325|128446|127946|133000|132461|125685|125144|167399
1603771200000|2020-10-27 04:00:00|129850|128516|128247|128037|129981|129108|126846|126000|153571
1603857600000|2020-10-28 04:00:00|125150|124500|127365|126982|128893|128519|124214|123500|135079
1603944000000|2020-10-29 04:00:00|128855|126877|130176|130098|132000|131300|126962|126779|182859
1604030400000|2020-10-30 04:00:00|130627|126858|121599|121404|130627|128462|119688|119349|265759
1604293200000|2020-11-02 05:00:00|123295|122920|121681|121209|125633|124891|119339|119000|155948
1604379600000|2020-11-03 05:00:00|123221|120900|123397|123219|124736|124089|120099|119032|157544
1604466000000|2020-11-04 05:00:00|128500|126490|131170|130706|132121|132013|128000|126490|243834
1604552400000|2020-11-05 05:00:00|140500|140051|143780|143570|146000|145753|137500|137200|445924
1604638800000|2020-11-06 05:00:00|143930|143394|148586|148225|149206|148932|139555|138900|233186
1604898000000|2020-11-09 05:00:00|144638|143050|133271|133029|146248|144530|133148|132965|462940
1604984400000|2020-11-10 05:00:00|132588|131600|122657|122279|133000|132504|121949|121777|541941
1605070800000|2020-11-11 05:00:00|127500|126200|130450|130350|133920|133600|127012|126200|391131
1605157200000|2020-11-12 05:00:00|132500|130700|130826|129466|135882|135373|129473|129118|356103
1605243600000|2020-11-13 05:00:00|133768|130605|130458|130088|133878|133500|128899|128300|238025
1605502800000|2020-11-16 05:00:00|131488|128650|128729|128177|131488|131117|127850|127500|265314
1605589200000|2020-11-17 05:00:00|129930|128999|130165|129902|131507|131056|128851|128100|252618
1605675600000|2020-11-18 05:00:00|130900|129472|131918|131610|132891|132615|129358|129000|267765
1605762000000|2020-11-19 05:00:00|133290|132495|137200|136713|138400|138294|131893|131000|253591
1605848400000|2020-11-20 05:00:00|138718|136812|141927|141699|142442|142300|136818|136200|306449
1606107600000|2020-11-23 05:00:00|144447|141294|145177|144950|145949|145782|141744|141028|276648
1606194000000|2020-11-24 05:00:00|147241|145316|144264|143639|147241|145806|140300|140100|231585
1606280400000|2020-11-25 05:00:00|145360|143270|148500|147872|148500|148355|144969|143268|262931
1606453200000|2020-11-27 05:00:00|150084|147616|151646|151343|152000|151918|146682|146174|132073
1606712400000|2020-11-30 05:00:00|153578|151000|155684|155209|155965|155665|147716|147000|404693
1606798800000|2020-12-01 05:00:00|158000|155604|152478|152166|158349|157500|151847|151567|240058
1606885200000|2020-12-02 05:00:00|152001|151050|152287|151964|152710|152333|148600|148000|245410
1606971600000|2020-12-03 05:00:00|155518|153883|156271|156000|157400|156889|153557|153000|201769
1607058000000|2020-12-04 05:00:00|158000|155390|155787|155550|158000|156528|153040|152800|121138
1607317200000|2020-12-07 05:00:00|158500|155720|157921|157541|159000|158673|155436|155000|149295
1607403600000|2020-12-08 05:00:00|159000|157200|161588|161500|163000|162699|157656|157000|163994
1607490000000|2020-12-09 05:00:00|162000|161699|153743|153661|162000|161700|151901|151388|290517
1607576400000|2020-12-10 05:00:00|154805|151385|159292|158750|159815|159697|151422|150500|214293
1607662800000|2020-12-11 05:00:00|160787|157500|160663|160565|160792|160565|157491|157200|147295
1607922000000|2020-12-14 05:00:00|162999|161550|161992|161698|164200|163704|161160|160600|170230
1608008400000|2020-12-15 05:00:00|163900|162599|166900|166724|167807|167646|163411|162599|214111
1608094800000|2020-12-16 05:00:00|169000|166598|167018|166650|169000|167304|164217|164000|235904
1608181200000|2020-12-17 05:00:00|167254|166145|168000|167755|169400|168996|166501|166111|190733
1608267600000|2020-12-18 05:00:00|170977|168000|172503|172229|172809|172643|167677|167500|205984
1608526800000|2020-12-21 05:00:00|172400|170765|169975|169654|173000|172438|166656|166138|212157
1608613200000|2020-12-22 05:00:00|172571|170300|173438|173026|173854|173437|170471|170100|143392
1608699600000|2020-12-23 05:00:00|173001|172395|167001|166729|174956|173255|166815|166660|155426
1608786000000|2020-12-24 05:00:00|169293|166900|169072|168801|169500|169045|166500|166100|53797
1609131600000|2020-12-28 05:00:00|170975|169048|166472|166045|170975|170331|162865|162179|118850
1609218000000|2020-12-29 05:00:00|169417|167901|167734|167025|169773|168905|164405|163800|126604
1609304400000|2020-12-30 05:00:00|169536|167700|171300|170810|172500|172274|166357|165602|145857
1609390800000|2020-12-31 05:00:00|172435|170300|167522|167199|172435|171450|166336|166000|96212
1609736400000|2021-01-04 05:00:00|170000|167500|164000|163948|172500|172270|161649|161000|474835
1609822800000|2021-01-05 05:00:00|163590|163002|165126|164858|171001|170116|163590|162500|266643
1609909200000|2021-01-06 05:00:00|163900|162000|157080|156713|163900|162625|156815|156385|275129
1609995600000|2021-01-07 05:00:00|162393|161000|160189|159148|163555|162200|157347|157000|413894
1610082000000|2021-01-08 05:00:00|162440|161850|171936|170541|171936|171900|161449|161100|412988
1610341200000|2021-01-11 05:00:00|170500|168585|176470|176100|179613|179327|167682|167000|270107
1610427600000|2021-01-12 05:00:00|180273|178142|181545|180920|184800|184276|178376|177000|309714
1610514000000|2021-01-13 05:00:00|183994|181000|179820|179175|183999|182999|177341|176500|252657
1610600400000|2021-01-14 05:00:00|181202|180199|185721|184662|188965|188550|181202|180184|277658
1610686800000|2021-01-15 05:00:00|186333|186000|185645|184855|188000|187662|181069|180300|259156
1611032400000|2021-01-19 05:00:00|188817|188413|191570|190610|193988|192479|186144|185734|345796
1611118800000|2021-01-20 05:00:00|197700|193800|198736|198434|199408|198955|193436|192600|275486
1611205200000|2021-01-21 05:00:00|202499|202003|194389|194018|202500|202003|191000|190856|277301
1611291600000|2021-01-22 05:00:00|195931|194089|196505|196377|197785|197008|190445|190101|233073
1611550800000|2021-01-25 05:00:00|201475|200599|188220|187978|201800|201200|186623|186000|246158
1611637200000|2021-01-26 05:00:00|192000|189688|180774|180601|192000|190620|178134|178000|348190
1611723600000|2021-01-27 05:00:00|180008|180007|171800|171745|183500|182830|170978|170000|501805
1611810000000|2021-01-28 05:00:00|177129|174000|184614|183928|185200|184885|174490|173271|346393
1611896400000|2021-01-29 05:00:00|183561|179558|177951|177649|184444|183092|174758|174000|353144
1612155600000|2021-02-01 05:00:00|181475|180004|189691|189138|190573|190011|181263|180004|275823
1612242000000|2021-02-02 05:00:00|192627|190412|190999|190449|193860|193335|185376|185077|170273
1612328400000|2021-02-03 05:00:00|193700|190900|187546|186870|193700|193014|186377|186100|124874
1612414800000|2021-02-04 05:00:00|190500|187968|189847|188751|191639|190895|187102|186000|191318
1612501200000|2021-02-05 05:00:00|190810|189286|192001|191813|193900|193258|189917|189286|143571
1612760400000|2021-02-08 05:00:00|195000|193500|190284|190053|195000|194673|186664|186245|194368
1612846800000|2021-02-09 05:00:00|190120|188100|187896|187300|190120|189471|186396|186000|163241
1612933200000|2021-02-10 05:00:00|189142|188269|190588|190142|193100|192853|186628|186000|131905
1613019600000|2021-02-11 05:00:00|193999|191000|194567|193691|195700|195499|191067|190544|150677
1613106000000|2021-02-12 05:00:00|195559|193362|194541|194201|195559|194709|188670|188000|142763
1613451600000|2021-02-16 05:00:00|196500|194600|193994|193623|201000|199824|192700|192112|133381
1613538000000|2021-02-17 05:00:00|193636|189001|189463|188419|193636|191537|183560|182768|181909
1613624400000|2021-02-18 05:00:00|187500|184250|189109|188192|189900|189366|184276|183002|161187
1613710800000|2021-02-19 05:00:00|189998|187001|191391|190961|196000|195392|189681|187001|239682
1613970000000|2021-02-22 05:00:00|187849|186101|178882|178466|188300|187920|178522|178038|334330
1614056400000|2021-02-23 05:00:00|172031|171717|178023|176576|178023|177617|166000|165001|318576
1614142800000|2021-02-24 05:00:00|178317|174325|171400|171300|178445|177006|170100|169904|338060
1614229200000|2021-02-25 05:00:00|174000|169000|161307|161215|174000|172682|159853|159261|309694
1614315600000|2021-02-26 05:00:00|165737|163307|163843|163419|166174|165500|157970|157500|351891
1614574800000|2021-03-01 05:00:00|169208|168650|171600|171229|172500|172208|167000|166500|299670
1614661200000|2021-03-02 05:00:00|170320|170000|164597|163642|173933|170500|160822|160500|554683
1614747600000|2021-03-03 05:00:00|163974|162600|153148|152800|165500|164240|151974|151855|437614
1614834000000|2021-03-04 05:00:00|155792|151967|146177|145552|158596|157588|141229|140739|587569
1614920400000|2021-03-05 05:00:00|147601|146671|147044|147024|149300|147700|135106|134800|593419
1615179600000|2021-03-08 05:00:00|146900|145067|137722|136383|149135|147965|136500|136000|455139
1615266000000|2021-03-09 05:00:00|145949|145561|145201|144395|148387|147751|140750|140156|501065
1615352400000|2021-03-10 05:00:00|153169|150668|143557|143504|153898|152501|143112|142768|294436
1615438800000|2021-03-11 05:00:00|151000|150000|159377|157034|159377|158749|149350|149000|428346
1615525200000|2021-03-12 05:00:00|153601|153100|155403|154895|156374|156000|150999|150101|213012
1615780800000|2021-03-15 04:00:00|154289|152300|158132|157991|158163|158131|153517|152300|122046
1615867200000|2021-03-16 04:00:00|160827|158300|155163|154700|162200|161811|153119|152576|177569
1615953600000|2021-03-17 04:00:00|154496|151236|154275|153122|155958|154846|149244|148000|242925
1616040000000|2021-03-18 04:00:00|151620|148846|144224|143078|151620|149802|143435|143000|346477
1616126400000|2021-03-19 04:00:00|145379|143617|145294|144442|147000|146527|142132|141537|329639
1616385600000|2021-03-22 04:00:00|146500|144502|147677|147122|148567|148028|145700|144502|190970
1616472000000|2021-03-23 04:00:00|149948|147904|145381|144665|149948|149041|144203|143920|178157
1616558400000|2021-03-24 04:00:00|145862|143961|138935|138785|145862|144092|138180|138000|243618
1616644800000|2021-03-25 04:00:00|139234|135202|140724|139389|141790|141400|134532|133300|306474
1616731200000|2021-03-26 04:00:00|142448|138682|143424|143107|144785|144183|138490|137728|200742
1616990400000|2021-03-29 04:00:00|143130|140167|140490|140065|143130|142695|136867|136541|203814
1617076800000|2021-03-30 04:00:00|140285|138500|143232|142803|144686|144307|138960|138500|193953
1617163200000|2021-03-31 04:00:00|145742|143478|147713|147213|150000|149458|144800|143478|194139
1617249600000|2021-04-01 04:00:00|152810|150001|151176|150979|157500|156867|149600|148916|267150
1617595200000|2021-04-05 04:00:00|152949|151900|150346|150000|154157|153299|146200|145986|140127
1617681600000|2021-04-06 04:00:00|152191|150345|155114|154779|157000|156856|151200|150345|276140
1617768000000|2021-04-07 04:00:00|154514|154000|154200|154062|155808|154672|151936|151500|109118
1617854400000|2021-04-08 04:00:00|159860|157114|158989|158800|160500|159864|157000|156666|250276
1617940800000|2021-04-09 04:00:00|159474|156626|158473|158234|159474|159165|154776|154000|159592
1618200000000|2021-04-12 04:00:00|156608|156000|159536|159395|159835|159554|156363|155040|112887
1618286400000|2021-04-13 04:00:00|161881|159500|159837|159470|163000|162688|158500|158000|116780
1618372800000|2021-04-14 04:00:00|161000|160801|154802|154656|161800|161489|153788|153228|159113
1618459200000|2021-04-15 04:00:00|158827|156372|159948|159668|161000|160500|157470|155011|195833
1618545600000|2021-04-16 04:00:00|160066|159135|159536|158937|161890|161209|157267|157000|152213
1618804800000|2021-04-19 04:00:00|158888|157000|157560|156733|159500|159026|153305|153000|174385
1618891200000|2021-04-20 04:00:00|156800|156094|153341|153019|156800|156421|150907|150569|192423
1618977600000|2021-04-21 04:00:00|152859|150197|157700|157379|157977|157750|151692|150197|151010
1619064000000|2021-04-22 04:00:00|158334|156966|156346|155901|159650|159031|155117|154289|143292
1619150400000|2021-04-23 04:00:00|159903|156885|160053|159914|161500|161301|157582|156880|106191
1619409600000|2021-04-26 04:00:00|160091|159100|162319|162175|162500|162402|157683|156783|161483
1619496000000|2021-04-27 04:00:00|164349|162355|160803|160429|165000|164900|160333|160000|154224
1619582400000|2021-04-28 04:00:00|162807|160171|162417|162185|164949|164647|157796|157102|146924
1619668800000|2021-04-29 04:00:00|163128|161600|158824|158613|164000|163365|157862|157747|108080
1619755200000|2021-04-30 04:00:00|158014|156010|157098|156900|161000|160382|156278|156010|116002
1620014400000|2021-05-03 04:00:00|159241|157300|157215|156534|162600|162005|156599|156500|150642
1620100800000|2021-05-04 04:00:00|158000|155000|152816|152500|158000|155208|148997|148309|214555
1620187200000|2021-05-05 04:00:00|155703|152133|153059|152298|157500|156408|151794|151500|178953
1620273600000|2021-05-06 04:00:00|157400|153291|144800|144517|157400|153887|143400|143000|559488
1620360000000|2021-05-07 04:00:00|148513|146866|148127|147642|151754|151389|146619|146026|219313
1620619200000|2021-05-10 04:00:00|148330|145914|138547|138055|148330|145943|138000|137500|292735
1620705600000|2021-05-11 04:00:00|130931|130300|138142|137850|140760|139961|130011|130000|331605
1620792000000|2021-05-12 04:00:00|134619|133408|130249|130166|136701|135652|130133|130000|365603
1620878400000|2021-05-13 04:00:00|131721|130382|129665|129406|131800|131368|126264|126106|435645
1620964800000|2021-05-14 04:00:00|133200|131828|132409|132267|133300|133132|130534|130200|231795
1621224000000|2021-05-17 04:00:00|131900|130100|133852|133612|134606|134175|130400|130100|163072
1621310400000|2021-05-18 04:00:00|135817|134034|134825|134602|137475|136900|133782|132719|174580
1621396800000|2021-05-19 04:00:00|130473|128094|132485|131899|133749|133246|129800|128094|363956
1621483200000|2021-05-20 04:00:00|133799|133392|137499|137355|137748|137530|133650|133100|294536
1621569600000|2021-05-21 04:00:00|140927|137073|137105|136616|140927|139804|135830|135400|167107
1621828800000|2021-05-24 04:00:00|139648|137342|136773|136732|139648|138394|136773|136199|88306
1621915200000|2021-05-25 04:00:00|139147|137001|136649|136441|139819|139694|136466|136060|158678
1622001600000|2021-05-26 04:00:00|139845|138173|138535|138474|140509|140400|137621|137000|158740
1622088000000|2021-05-27 04:00:00|139350|137250|135374|135304|139350|138173|134794|134005|217240
1622174400000|2021-05-28 04:00:00|139719|136555|136002|135866|139719|137824|135750|135500|157105
1622520000000|2021-06-01 04:00:00|139579|136358|136922|136723|139579|137901|134420|134196|186648
1622606400000|2021-06-02 04:00:00|139306|136444|136433|135980|139306|137577|134906|134534|127582
1622692800000|2021-06-03 04:00:00|135521|134019|132590|132400|135676|134949|132041|131825|110633
1622779200000|2021-06-04 04:00:00|134992|134134|132579|132326|134992|134606|132117|132000|158091
1623038400000|2021-06-07 04:00:00|134505|132000|132791|132350|134505|132821|130892|130313|170527
1623124800000|2021-06-08 04:00:00|135063|133377|131153|131010|135063|134128|130088|130000|226994
1623211200000|2021-06-09 04:00:00|132937|131200|131899|131658|134358|134300|131446|131200|191924
1623297600000|2021-06-10 04:00:00|133747|131300|137490|137333|138191|138006|131137|130578|257854
1623384000000|2021-06-11 04:00:00|138919|136998|139275|139077|140993|140644|137950|136997|175799
1623643200000|2021-06-14 04:00:00|141118|138392|143263|143096|144000|143700|139499|138392|185819
1623729600000|2021-06-15 04:00:00|144337|143082|140478|140226|145584|145338|140120|140000|243789
1623816000000|2021-06-16 04:00:00|141054|140166|142978|142685|144000|143775|139683|139006|219282
1623902400000|2021-06-17 04:00:00|142000|140009|146359|145950|146944|146794|140938|140009|221364
1623988800000|2021-06-18 04:00:00|146910|146518|146887|146806|149197|148199|146178|143961|214138
1624248000000|2021-06-21 04:00:00|146521|145999|149700|144233|149700|148300|144108|143671|131762
1624334400000|2021-06-22 04:00:00|148596|147099|150500|150182|151515|151100|147781|145600|121469
1624420800000|2021-06-23 04:00:00|153031|150618|153479|153150|153761|153397|150698|150349|159831
1624507200000|2021-06-24 04:00:00|156000|154545|154461|154140|156382|156001|153598|153276|176200
1624593600000|2021-06-25 04:00:00|155411|154396|154469|154031|157700|157360|152893|152500|117843
1624852800000|2021-06-28 04:00:00|156864|154251|157246|157071|157700|157450|154791|154100|108089
1624939200000|2021-06-29 04:00:00|158603|157392|158386|158067|158603|158336|154994|154447|108112
1625025600000|2021-06-30 04:00:00|157705|157293|155840|155637|159259|158377|155499|155000|93082
1625112000000|2021-07-01 04:00:00|157228|154474|154527|154263|157228|155782|151887|151500|117912
1625198400000|2021-07-02 04:00:00|156434|154557|155197|154961|157085|156723|153900|153164|53775
1625544000000|2021-07-06 04:00:00|156924|155000|155396|155200|157620|157205|153999|153468|97703
1625630400000|2021-07-07 04:00:00|156388|156387|154091|153932|157314|156898|153651|153347|115150
1625716800000|2021-07-08 04:00:00|152928|150141|152977|152389|153000|152792|148330|147500|158445
1625803200000|2021-07-09 04:00:00|153499|151840|155558|155107|156276|156106|151924|151500|110540
1626062400000|2021-07-12 04:00:00|156323|155698|152650|152212|157000|156100|151735|151500|112131
1626148800000|2021-07-13 04:00:00|153200|150410|155060|154798|157868|157420|151371|150410|182680
1626235200000|2021-07-14 04:00:00|156500|155990|150881|150701|158000|157375|150756|150329|138575
1626321600000|2021-07-15 04:00:00|153301|150000|151141|150841|153301|151884|148857|148470|81984
1626408000000|2021-07-16 04:00:00|153000|150927|151424|150992|154380|153812|150585|150000|104842
1626667200000|2021-07-19 04:00:00|149843|148871|149993|149727|150911|150598|147560|146942|80616
1626753600000|2021-07-20 04:00:00|151967|150102|154215|154050|155602|155249|148347|147603|126076
1626840000000|2021-07-21 04:00:00|155169|151831|155018|154758|155569|155377|152626|151831|62295
1626926400000|2021-07-22 04:00:00|156500|155934|159284|159117|160522|160173|155999|154719|105188
1627012800000|2021-07-23 04:00:00|161669|160088|161613|161381|162800|162503|158636|158268|158184
1627272000000|2021-07-26 04:00:00|163296|160500|158956|158237|163296|161620|158244|158067|102322
1627358400000|2021-07-27 04:00:00|158800|157500|158075|157852|159441|158459|152948|152463|175597
1627444800000|2021-07-28 04:00:00|159656|158728|163778|163402|164175|163988|159000|158652|162294
1627531200000|2021-07-29 04:00:00|165136|163703|164190|163829|166456|165105|161390|160633|79148
1627617600000|2021-07-30 04:00:00|162004|160906|156991|156747|162004|161558|155718|155400|192304
1627876800000|2021-08-02 04:00:00|159433|156879|157865|157628|160390|160148|154008|153284|141506
1627963200000|2021-08-03 04:00:00|157932|157251|157798|157301|159619|159108|154744|153905|93977
1628049600000|2021-08-04 04:00:00|157700|155819|157000|156696|158990|158500|155279|155000|87104
1628136000000|2021-08-05 04:00:00|167999|167409|178612|178500|181500|181295|167788|167399|679333
1628222400000|2021-08-06 04:00:00|177683|176122|175627|175221|178000|177810|174337|174149|173938
1628481600000|2021-08-09 04:00:00|176041|175688|175585|175384|177587|176600|173867|173500|99503
1628568000000|2021-08-10 04:00:00|177500|175777|188049|183986|188049|187854|177468|175777|421229
1628654400000|2021-08-11 04:00:00|187718|186888|188758|188532|189933|189488|184990|184590|211515
1628740800000|2021-08-12 04:00:00|189500|186608|184718|183889|189500|188283|183547|183094|146653
1628827200000|2021-08-13 04:00:00|184921|183175|185691|185066|186168|185998|182469|181818|123147
1629086400000|2021-08-16 04:00:00|185798|183017|179889|179256|186515|186186|178308|178044|241099
1629172800000|2021-08-17 04:00:00|178066|175327|176799|176712|178140|177785|174600|174115|146139
1629259200000|2021-08-18 04:00:00|177795|176764|178769|178413|180500|180034|176666|176145|154723
1629345600000|2021-08-19 04:00:00|177758|176199|175997|175541|180742|180489|174812|174170|155384
1629432000000|2021-08-20 04:00:00|176816|173884|178700|178450|180000|179634|175898|173884|100643
1629691200000|2021-08-23 04:00:00|179795|178700|181423|180951|181900|181651|177282|176957|251144
1629777600000|2021-08-24 04:00:00|184951|182000|186052|185391|186756|186571|182520|182000|185604
1629864000000|2021-08-25 04:00:00|187490|186279|187509|186801|187509|187200|184631|184377|137969
1629950400000|2021-08-26 04:00:00|186740|185578|183569|183337|187332|186280|182880|182649|131609
1630036800000|2021-08-27 04:00:00|184868|182973|186736|183211|187500|187433|183565|182500|135712
1630296000000|2021-08-30 04:00:00|186913|185608|187891|187511|191000|190707|185957|185000|130743
1630382400000|2021-08-31 04:00:00|189413|187900|187132|186561|189721|189020|184959|184800|136416
1630468800000|2021-09-01 04:00:00|188008|186229|189945|189305|191648|191230|187958|186229|159806
1630555200000|2021-09-02 04:00:00|191000|189446|193448|193133|197218|197000|190437|189446|222389
1630641600000|2021-09-03 04:00:00|193800|192888|194601|194348|196500|196077|192800|192300|97017
1630987200000|2021-09-07 04:00:00|196443|194900|195384|195219|196500|196100|191999|191700|77006
1631073600000|2021-09-08 04:00:00|196176|195083|190674|190331|196176|195083|188461|187885|144022
1631160000000|2021-09-09 04:00:00|190682|188600|188341|188102|191950|191413|188168|187500|140591
1631246400000|2021-09-10 04:00:00|191500|189076|184945|184740|192509|192143|184803|184443|167798
1631505600000|2021-09-13 04:00:00|185920|184414|185321|184973|187233|186623|181200|181104|87306
1631592000000|2021-09-14 04:00:00|185851|184699|186000|185634|187946|187343|183999|183447|83918
1631678400000|2021-09-15 04:00:00|186053|183445|189295|188787|189903|189675|183993|183256|113390
1631764800000|2021-09-16 04:00:00|188850|187614|188160|187801|190686|190026|187700|187065|77852
1631851200000|2021-09-17 04:00:00|190065|187187|188014|187823|190366|190185|187369|187100|109465
1632110400000|2021-09-20 04:00:00|183913|180710|182315|182070|186494|185676|177995|177700|149969
1632196800000|2021-09-21 04:00:00|182504|182095|183977|183472|186856|185935|182113|181352|99950
1632283200000|2021-09-22 04:00:00|185076|184100|188140|187949|189000|188608|184116|182951|76305
1632369600000|2021-09-23 04:00:00|190300|187514|188723|188390|191856|191055|187000|186213|101870
1632456000000|2021-09-24 04:00:00|187488|185701|187147|186957|188000|187244|183095|182125|71182
1632715200000|2021-09-27 04:00:00|184993|183658|176859|176815|184993|183700|175666|175352|223435
1632801600000|2021-09-28 04:00:00|172970|170659|168485|168201|173602|172978|166863|166271|239899
1632888000000|2021-09-29 04:00:00|170399|168800|166299|166017|172000|171519|165016|164230|167781
1632974400000|2021-09-30 04:00:00|166549|165392|168109|167442|169880|169449|164499|163838|168883
1633060800000|2021-10-01 04:00:00|169201|168172|166761|166454|170728|169189|165362|165000|116538
1633320000000|2021-10-04 04:00:00|164752|162651|159381|159144|166458|164672|158610|158387|187578
1633406400000|2021-10-05 04:00:00|160888|159201|158581|158459|160888|160164|157812|157555|177997
1633492800000|2021-10-06 04:00:00|156001|155551|154932|154713|158051|157402|152590|152038|178900
1633579200000|2021-10-07 04:00:00|157493|157100|155404|155351|158587|157940|154878|154281|191076
1633665600000|2021-10-08 04:00:00|156500|155200|151119|150800|157293|156793|150801|150757|202657
1633924800000|2021-10-11 04:00:00|150799|150000|145900|145786|151000|150500|145428|145223|190383
1634011200000|2021-10-12 04:00:00|147400|146332|146317|146125|148900|148147|145647|145400|126322
1634097600000|2021-10-13 04:00:00|147909|147500|152061|151824|152573|152413|147300|146944|146973
1634184000000|2021-10-14 04:00:00|154294|152010|152425|152240|154499|153714|151571|151105|120770
1634270400000|2021-10-15 04:00:00|153269|152582|156390|156309|157449|157094|153268|152580|135435
1634529600000|2021-10-18 04:00:00|157424|156350|159262|159129|161078|160982|155444|155000|126813
1634616000000|2021-10-19 04:00:00|160924|160500|159126|159099|162000|161770|158441|158006|146828
1634702400000|2021-10-20 04:00:00|161688|160300|160807|160301|161688|161472|158102|158000|91740
1634788800000|2021-10-21 04:00:00|160900|159500|158657|158021|161627|161111|157034|156763|165298
1634875200000|2021-10-22 04:00:00|158155|157511|153548|150096|159000|158100|149985|149923|276045
1635134400000|2021-10-25 04:00:00|152687|152050|153710|153500|156390|156185|152499|151785|214230
1635220800000|2021-10-26 04:00:00|155321|154501|154467|154293|155835|155162|151960|151700|95704
1635307200000|2021-10-27 04:00:00|154900|154108|150089|149980|155000|154817|149922|149849|148572
1635393600000|2021-10-28 04:00:00|149775|147500|151676|151501|152943|152694|148505|147500|204369
1635480000000|2021-10-29 04:00:00|150981|149812|148102|147923|150981|150318|147781|147500|170046
1635739200000|2021-11-01 04:00:00|149000|148700|148966|148738|150532|149952|147220|147016|161643
1635825600000|2021-11-02 04:00:00|150000|148186|150942|150871|150942|150880|148028|147753|138229
1635912000000|2021-11-03 04:00:00|152245|150636|153131|153009|154783|154531|150737|150546|225419
1635998400000|2021-11-04 04:00:00|153268|151333|155618|155325|157600|156763|153099|151333|210358
1636084800000|2021-11-05 04:00:00|165500|163500|163000|162976|170632|170155|160825|160500|357368
1636347600000|2021-11-08 05:00:00|164461|164055|165318|165000|166500|166134|161293|161093|229793
1636434000000|2021-11-09 05:00:00|167400|166934|171116|171001|171270|171001|166425|165931|233242
1636520400000|2021-11-10 05:00:00|169802|167562|159342|159110|170395|169670|157154|157000|247994
1636606800000|2021-11-11 05:00:00|161484|159878|158037|157641|163201|162604|157631|157500|128981
1636693200000|2021-11-12 05:00:00|160308|158850|159884|159717|161000|160675|156489|156179|109624
1636952400000|2021-11-15 05:00:00|162040|159800|163476|163321|164441|164066|160345|159800|108523
1637038800000|2021-11-16 05:00:00|152475|151500|155899|153952|155899|154936|151590|151151|671780
1637125200000|2021-11-17 05:00:00|154852|153000|148726|148592|154852|154000|147925|147741|304641
1637211600000|2021-11-18 05:00:00|149486|148500|144610|144497|149486|148500|143001|142712|404467
1637298000000|2021-11-19 05:00:00|145412|145166|140279|140121|146577|145300|139567|139201|379221
1637557200000|2021-11-22 05:00:00|143500|142453|131601|131462|143500|142800|131475|131150|517455
1637643600000|2021-11-23 05:00:00|131683|131449|128500|128403|133900|133501|127423|127235|390986
1637730000000|2021-11-24 05:00:00|128314|127318|128050|127129|131000|130728|126462|126300|440112
1637902800000|2021-11-26 05:00:00|129504|129068|126204|125837|130000|129286|124537|124258|210810
1638162000000|2021-11-29 05:00:00|128697|128500|123397|123358|129279|128900|122461|122330|477527
1638248400000|2021-11-30 05:00:00|123015|122753|119276|118735|124700|124268|118598|118500|443095
1638334800000|2021-12-01 05:00:00|121894|121468|110588|110420|122000|121551|110500|110403|481444
1638421200000|2021-12-02 05:00:00|111400|111000|112939|112620|114000|113880|109185|109000|910482
1638507600000|2021-12-03 05:00:00|113409|112922|106350|105010|114000|113125|104168|104000|704981
1638766800000|2021-12-06 05:00:00|105300|105018|111404|110976|111899|111598|101870|101500|771339
1638853200000|2021-12-07 05:00:00|116500|115923|117854|117826|119885|119731|116335|115923|613074
1638939600000|2021-12-08 05:00:00|117673|117321|121041|120784|121200|121006|117431|117000|782181
1639026000000|2021-12-09 05:00:00|121789|120200|113189|113103|122179|121943|113189|113016|383434
1639112400000|2021-12-10 05:00:00|115342|114658|114479|114320|118499|117912|112958|112533|341309
1639371600000|2021-12-13 05:00:00|114196|113336|118048|117940|118500|118283|112621|112500|355500
1639458000000|2021-12-14 05:00:00|115746|115142|119194|118794|119407|119253|115267|114814|319518
1639544400000|2021-12-15 05:00:00|119200|117541|121012|120914|122137|121820|115567|115100|223860
1639630800000|2021-12-16 05:00:00|124145|122800|118013|117573|126160|125998|116361|115961|419311
1639717200000|2021-12-17 05:00:00|116672|116046|118865|118755|120300|120073|113991|113500|413949
1639976400000|2021-12-20 05:00:00|115031|114325|118887|118407|120368|119806|113999|113500|167938
1640062800000|2021-12-21 05:00:00|120708|119400|122659|122254|123400|123110|117992|117500|286473
1640149200000|2021-12-22 05:00:00|122495|121018|122794|122639|124433|123879|121406|120999|132149
1640235600000|2021-12-23 05:00:00|124000|122800|126320|126206|126739|126507|121840|121300|160901
1640581200000|2021-12-27 05:00:00|127500|126200|130208|129874|131102|130924|127499|126200|197015
1640667600000|2021-12-28 05:00:00|132519|130401|131628|131575|133419|132878|130525|130090|155368
1640754000000|2021-12-29 05:00:00|130800|130157|132488|132269|133215|132776|130620|130157|134222
1640840400000|2021-12-30 05:00:00|132778|131576|135646|135522|135998|135879|132276|131576|145148
1640926800000|2021-12-31 05:00:00|135882|134619|134941|134825|136784|136328|134238|133626|147332
1641186000000|2022-01-03 05:00:00|136135|135025|133300|133155|136500|135701|129288|128705|222326
1641272400000|2022-01-04 05:00:00|133956|131537|124265|124166|134000|133424|123198|122716|430640
1641358800000|2022-01-05 05:00:00|120669|120444|113112|112596|122000|121343|111531|111237|503382
1641445200000|2022-01-06 05:00:00|110930|110560|115698|115387|116111|116000|110249|110005|358173
1641531600000|2022-01-07 05:00:00|113403|111208|108547|108203|114535|114203|107311|107200|527177
1641790800000|2022-01-10 05:00:00|104842|104579|105357|105199|105990|105751|100249|100100|691232
1641877200000|2022-01-11 05:00:00|105715|104782|116793|116411|117700|117553|105365|104782|585573
1641963600000|2022-01-12 05:00:00|118982|118780|121066|120958|123000|122571|115196|115000|513920
1642050000000|2022-01-13 05:00:00|121296|120431|113279|113119|121296|120432|112692|112400|291610
1642136400000|2022-01-14 05:00:00|110748|110100|112274|112140|114733|114111|110679|110100|204684
1642482000000|2022-01-18 05:00:00|109835|108889|110227|110108|115000|114700|108775|108424|188440
1642568400000|2022-01-19 05:00:00|111600|110300|106113|106002|112500|111966|105890|105605|449368
1642654800000|2022-01-20 05:00:00|108500|107015|109270|108964|114887|114732|108413|107015|347000
1642741200000|2022-01-21 05:00:00|108122|107688|105404|105215|112312|111276|104703|104537|417782
1643000400000|2022-01-24 05:00:00|101211|99600|102789|102663|102898|102827|95896|95500|624846
1643086800000|2022-01-25 05:00:00|99854|99346|100770|99954|103500|103310|98424|98001|316332
1643173200000|2022-01-26 05:00:00|103942|103000|97733|97408|104999|104600|96800|96438|313910
1643259600000|2022-01-27 05:00:00|100409|99830|99320|99250|103358|102964|98235|98000|353179
1643346000000|2022-01-28 05:00:00|99688|98752|104974|104755|105082|104951|97328|97000|266932
1643605200000|2022-01-31 05:00:00|106504|105045|113200|113001|114089|113621|106209|105045|236421
1643691600000|2022-02-01 05:00:00|115679|114574|113812|113580|115679|114574|110018|109481|199013
1643778000000|2022-02-02 05:00:00|115347|114020|108260|108108|115896|115004|108066|107506|133573
1643864400000|2022-02-03 05:00:00|103778|103168|100127|99326|105000|104601|99471|99221|307657
1643950800000|2022-02-04 05:00:00|101499|100391|103533|103332|105853|105393|98400|98200|332602
1644210000000|2022-02-07 05:00:00|103849|102577|103688|103512|107999|107412|103318|102577|139823
1644296400000|2022-02-08 05:00:00|103515|102000|105168|105045|105745|105643|101696|101000|127490
1644382800000|2022-02-09 05:00:00|109000|106970|113320|113218|113500|113403|107055|106611|241398
1644469200000|2022-02-10 05:00:00|109999|108781|112329|112159|115900|115561|108591|108000|172375
1644555600000|2022-02-11 05:00:00|113254|110180|109109|108873|114710|114292|107816|107543|178607
1644814800000|2022-02-14 05:00:00|110349|108928|111901|111711|113887|113537|108135|107500|146236
1644901200000|2022-02-15 05:00:00|114631|112891|117031|116845|117716|117475|114515|112891|185707
1644987600000|2022-02-16 05:00:00|116624|115248|113509|113029|117653|116364|109673|109439|314732
1645074000000|2022-02-17 05:00:00|112527|111064|102276|102088|112905|112227|101703|101697|319610
1645160400000|2022-02-18 05:00:00|103257|101709|93916|93725|103745|102701|93650|93581|615150
1645506000000|2022-02-22 05:00:00|92394|91291|89351|88786|93800|93562|87436|87240|550678
1645592400000|2022-02-23 05:00:00|99300|98813|92094|92051|99800|99401|91856|91787|1072662
1645678800000|2022-02-24 05:00:00|86651|86177|103434|103264|103800|103617|86248|85500|583459
1645765200000|2022-02-25 05:00:00|104710|104000|111157|111047|111835|111674|102700|102500|479152
1646024400000|2022-02-28 05:00:00|109895|109339|112783|112594|115148|114833|109499|108752|261696
1646110800000|2022-03-01 05:00:00|113696|111704|112547|112296|117799|117594|111252|111071|225170
1646197200000|2022-03-02 05:00:00|112628|111628|114124|114074|115000|114586|106712|106316|333735
1646283600000|2022-03-03 05:00:00|115612|114644|109826|109506|115971|115200|108840|108500|160195
1646370000000|2022-03-04 05:00:00|108800|108000|105662|105493|111134|110599|104988|104765|384469
1646629200000|2022-03-07 05:00:00|106799|105360|95937|95598|107000|106490|95700|95598|301473
1646715600000|2022-03-08 05:00:00|95352|95000|91584|91332|98321|97494|91424|91315|519966
1646802000000|2022-03-09 05:00:00|95785|95000|98817|98385|99472|99343|93684|93500|640212
1646888400000|2022-03-10 05:00:00|96201|94292|93294|93129|96859|95825|91425|91300|261634
1646974800000|2022-03-11 05:00:00|95600|94096|89303|89163|95600|95001|89218|89007|242647
1647230400000|2022-03-14 04:00:00|88659|88369|88392|88247|92992|92708|87860|87700|198928
1647316800000|2022-03-15 04:00:00|89518|88248|95234|95157|95500|95437|88699|88248|232735
1647403200000|2022-03-16 04:00:00|98003|97410|107602|107501|107771|107600|97948|97410|402410
1647489600000|2022-03-17 04:00:00|106855|106511|115029|114725|115084|115000|104999|104284|303557
1647576000000|2022-03-18 04:00:00|113742|112200|118907|118511|119358|119051|112533|112000|424077
1647835200000|2022-03-21 04:00:00|116391|115733|115540|115384|118531|118250|112523|112000|203357
1647921600000|2022-03-22 04:00:00|117357|114744|121589|121508|122366|122112|115988|114744|215236
1648008000000|2022-03-23 04:00:00|119999|118888|121367|121093|125943|125614|117300|117088|264713
1648094400000|2022-03-24 04:00:00|121331|120713|123851|123430|124200|123793|117570|117217|196712
1648180800000|2022-03-25 04:00:00|124759|122684|116660|116636|124759|122981|115293|115000|233200
1648440000000|2022-03-28 04:00:00|118899|116000|122609|122501|123224|122941|116143|110000|193966
1648526400000|2022-03-29 04:00:00|124975|123748|125688|125518|126968|126675|122422|121815|183034
1648612800000|2022-03-30 04:00:00|125504|123295|121240|120751|125677|125266|119442|119000|128025
1648699200000|2022-03-31 04:00:00|121063|120114|119064|118832|123393|122104|118943|118780|132785
1648785600000|2022-04-01 04:00:00|122979|120985|122586|122405|125300|125011|120665|119602|135777
1649044800000|2022-04-04 04:00:00|124947|121588|126806|126203|127700|127470|123482|121588|145879
1649131200000|2022-04-05 04:00:00|126672|126168|121892|121708|127061|126269|120664|120043|85932
1649217600000|2022-04-06 04:00:00|119785|118213|116563|116397|120236|118512|113794|113656|191884
1649304000000|2022-04-07 04:00:00|117196|114704|117367|117219|119577|118900|114666|113108|110878
1649390400000|2022-04-08 04:00:00|118105|115388|116111|115951|118357|117866|114018|113500|100609
1649649600000|2022-04-11 04:00:00|113998|112814|112626|112543|115935|115112|111899|111162|146479
1649736000000|2022-04-12 04:00:00|117445|116134|111570|111493|118929|118201|111399|111155|148994
1649822400000|2022-04-13 04:00:00|112320|111045|113575|113514|114728|114351|110825|110000|123291
1649908800000|2022-04-14 04:00:00|113750|111384|106213|106003|113750|112152|105953|105904|178226
1650254400000|2022-04-18 04:00:00|105499|104500|107416|106972|108300|107908|103812|102948|115931
1650340800000|2022-04-19 04:00:00|107190|104116|113094|112900|114000|113882|105999|104116|104669
1650427200000|2022-04-20 04:00:00|113657|112446|108229|108016|114266|113437|107919|107762|153363
1650513600000|2022-04-21 04:00:00|111151|108372|101436|101400|111687|110583|101103|100908|120751
1650600000000|2022-04-22 04:00:00|101034|99885|98012|97864|103660|102891|96982|96590|154828
1650859200000|2022-04-25 04:00:00|98500|96072|104537|103890|104740|104239|97171|96072|204683
1650945600000|2022-04-26 04:00:00|103199|101111|104600|99154|104600|103801|100684|99154|290900
1651032000000|2022-04-27 04:00:00|101063|100051|102530|102339|107190|106391|100587|100000|200012
1651118400000|2022-04-28 04:00:00|104749|102700|104221|103560|106000|105185|100374|100144|178607
1651204800000|2022-04-29 04:00:00|102918|102000|97542|97362|105900|104899|96738|96582|205411
1651464000000|2022-05-02 04:00:00|98700|97000|100401|99904|101117|100456|96127|95500|155945
1651550400000|2022-05-03 04:00:00|99892|99280|99673|99505|103766|102865|98399|97933|114586
1651636800000|2022-05-04 04:00:00|98798|98149|102343|102121|103000|102618|92627|92435|211752
1651723200000|2022-05-05 04:00:00|99300|99014|91751|91326|99824|99300|90105|90000|316108
1651809600000|2022-05-06 04:00:00|96198|95500|92702|92625|98800|98310|88706|88248|557841
1652068800000|2022-05-09 04:00:00|90107|89213|77196|77109|90499|89878|76454|76275|554975
1652155200000|2022-05-10 04:00:00|80990|80481|77498|77333|84000|83332|76800|76380|456827
1652241600000|2022-05-11 04:00:00|77250|76611|68080|67968|77500|77299|67497|67432|560228
1652328000000|2022-05-12 04:00:00|65501|64995|72373|72252|74765|74486|64300|63717|580365
1652414400000|2022-05-13 04:00:00|75406|75101|79553|79448|80800|80502|74074|73435|371165
1652673600000|2022-05-16 04:00:00|78449|77152|78782|78675|82300|82163|76757|76208|325620
1652760000000|2022-05-17 04:00:00|82648|81480|83531|83386|83532|83530|77400|77079|287166
1652846400000|2022-05-18 04:00:00|80544|80201|75005|74929|82673|82296|74730|74500|274780
1652932800000|2022-05-19 04:00:00|75386|74000|80164|80082|82500|82300|75386|74000|406828
1653019200000|2022-05-20 04:00:00|83702|81801|77566|77520|83702|83184|73516|73192|589105
1653278400000|2022-05-23 04:00:00|79000|77609|77417|77387|79000|78283|73825|73424|359015
1653364800000|2022-05-24 04:00:00|75849|74235|70083|69955|75849|74506|69050|69000|412542
1653451200000|2022-05-25 04:00:00|70391|69000|72300|72299|73500|73414|70061|68732|365730
1653537600000|2022-05-26 04:00:00|72553|70835|78341|78212|79000|78771|72337|70835|316804
1653624000000|2022-05-27 04:00:00|81251|79990|81280|80926|82083|81605|78610|78371|204546
1653969600000|2022-05-31 04:00:00|82000|80010|78588|78490|82000|80956|76665|76500|201909
1654056000000|2022-06-01 04:00:00|79999|78666|76231|76115|81171|80631|74240|74047|203545
1654142400000|2022-06-02 04:00:00|77184|76744|84094|83542|84094|83716|77183|76562|261022
1654228800000|2022-06-03 04:00:00|82453|81165|79000|78822|83000|82620|78810|78700|197111
1654488000000|2022-06-06 04:00:00|82000|80953|80488|80399|82653|82401|79521|79255|206168
1654574400000|2022-06-07 04:00:00|79775|79333|82468|82393|83700|83500|78274|78000|271654
1654660800000|2022-06-08 04:00:00|82500|81600|82465|82414|84821|84625|81507|81303|233126
1654747200000|2022-06-09 04:00:00|81354|80245|74920|74635|81614|80800|74678|74500|328653
1654833600000|2022-06-10 04:00:00|73150|72370|69248|69127|73949|73501|68948|68800|450711
1655092800000|2022-06-13 04:00:00|64733|64110|62694|62693|66365|65848|61582|61500|572478
1655179200000|2022-06-14 04:00:00|63852|63013|61641|61557|63852|63156|60107|60060|356580
1655265600000|2022-06-15 04:00:00|63022|62804|67288|67269|68641|68288|63000|62669|521494
1655352000000|2022-06-16 04:00:00|63341|62693|61340|61256|64517|64051|60956|60810|293798
1655438400000|2022-06-17 04:00:00|62707|62100|63522|63470|65000|64727|61490|61250|320498
1655784000000|2022-06-21 04:00:00|65556|65087|65670|65611|67501|67267|64659|64500|328461
1655870400000|2022-06-22 04:00:00|64061|63516|67753|67679|69632|69436|64008|63516|343630
1655956800000|2022-06-23 04:00:00|69396|68449|69886|69704|71085|71000|67518|67300|315839
1656043200000|2022-06-24 04:00:00|71541|71129|73946|73866|74590|74393|71329|71025|308331
1656302400000|2022-06-27 04:00:00|74504|74221|71960|71731|75553|75001|71242|71016|302117
1656388800000|2022-06-28 04:00:00|73347|72003|66734|66277|73347|72606|66003|65768|252830
1656475200000|2022-06-29 04:00:00|66016|65100|66099|66012|67417|67030|64000|63680|223987
1656561600000|2022-06-30 04:00:00|64618|64201|63737|63704|65350|65319|61254|61108|251860
1656648000000|2022-07-01 04:00:00|64752|63600|66030|65882|66821|66349|63250|63000|251504
1656993600000|2022-07-05 04:00:00|64902|64000|71548|71269|72000|71874|62994|62786|364863
1657080000000|2022-07-06 04:00:00|72209|71600|70512|70248|72960|72490|69883|69559|338528
1657166400000|2022-07-07 04:00:00|71228|70185|72377|72106|72800|72680|70250|69667|250067
1657252800000|2022-07-08 04:00:00|71445|70000|70881|70831|72142|71890|68250|67999|176667
1657512000000|2022-07-11 04:00:00|70499|68940|66193|65732|70499|69601|65514|65304|251186
1657598400000|2022-07-12 04:00:00|66320|65770|65365|65324|68000|67616|64486|64145|252593
1657684800000|2022-07-13 04:00:00|63504|63200|65764|65363|66700|66469|61763|61500|341840
1657771200000|2022-07-14 04:00:00|65199|64100|65644|65568|66519|66467|63182|63000|300483
1657857600000|2022-07-15 04:00:00|65646|65600|69275|68863|69977|69807|65646|65600|368347
1658116800000|2022-07-18 04:00:00|71515|70020|69266|69144|72469|72299|68107|68022|323744
1658203200000|2022-07-19 04:00:00|71500|70551|72475|72402|72600|72505|69620|69445|215290
1658289600000|2022-07-20 04:00:00|72532|71530|77969|77925|78450|78306|72531|71136|345156
1658376000000|2022-07-21 04:00:00|77995|76850|78898|78852|79092|79011|76717|76283|189843
1658462400000|2022-07-22 04:00:00|79000|78195|76528|76199|80364|79859|75377|75106|262067
1658721600000|2022-07-25 04:00:00|77485|76501|76308|76238|77485|77101|75237|75000|203685
1658808000000|2022-07-26 04:00:00|74086|73770|72799|72726|74524|74177|72457|72000|295070
1658894400000|2022-07-27 04:00:00|74396|73600|79165|79084|79562|79427|74393|73600|300863
1658980800000|2022-07-28 04:00:00|79380|78695|80375|80259|81261|80878|76836|76487|297970
1659067200000|2022-07-29 04:00:00|82453|81100|81467|81444|82500|82193|79477|79096|295450
1659326400000|2022-08-01 04:00:00|81446|80001|81674|81079|83649|83198|78600|78331|253876
1659412800000|2022-08-02 04:00:00|81397|79479|83844|83760|85000|84825|80380|79377|237806
1659499200000|2022-08-03 04:00:00|86202|85308|89087|89001|89500|89264|84969|84600|366912
1659585600000|2022-08-04 04:00:00|99400|99200|103483|103482|108500|108198|99395|99200|1006149
1659672000000|2022-08-05 04:00:00|101546|101002|102486|102379|105917|105566|100831|100488|394364
1659931200000|2022-08-08 04:00:00|104207|103964|102519|102394|107500|107034|101866|101572|271627
1660017600000|2022-08-09 04:00:00|101847|101000|99731|99450|102426|101501|97285|97127|263818
1660104000000|2022-08-10 04:00:00|105425|104400|106519|106353|107743|107430|104395|104000|332070
1660190400000|2022-08-11 04:00:00|109299|107192|103372|102734|109299|108878|102250|101964|230073
1660276800000|2022-08-12 04:00:00|106000|104396|108230|108095|108360|108316|104570|104000|254736
1660536000000|2022-08-15 04:00:00|108464|107300|108377|108255|109711|109421|106873|106485|182159
1660622400000|2022-08-16 04:00:00|108999|106800|105435|105375|108999|107580|104162|104000|249908
1660708800000|2022-08-17 04:00:00|104100|103155|99869|99789|104100|103155|99054|98700|385606
1660795200000|2022-08-18 04:00:00|100723|98506|97815|97751|100723|99363|97585|97500|226874
1660881600000|2022-08-19 04:00:00|95334|94620|91021|90976|95892|95143|90500|90344|332867
1661140800000|2022-08-22 04:00:00|88112|87111|87991|87531|89625|89211|86101|85993|416054
1661227200000|2022-08-23 04:00:00|89000|87900|88783|88696|90900|90700|87921|87366|245571
1661313600000|2022-08-24 04:00:00|88267|87500|90051|89621|91959|91597|88166|87500|219068
1661400000000|2022-08-25 04:00:00|91500|90157|92000|91918|92000|91918|89788|89500|176604
1661486400000|2022-08-26 04:00:00|93174|92000|87845|87777|93872|93316|87799|87522|208433
1661745600000|2022-08-29 04:00:00|85481|85231|87639|87517|89449|89047|85481|85000|133178
1661832000000|2022-08-30 04:00:00|89183|88210|86324|86099|90500|90069|85000|84889|223005
1661918400000|2022-08-31 04:00:00|87176|86635|85533|85447|88781|88537|85315|85027|217245
1662004800000|2022-09-01 04:00:00|83696|82835|86000|85879|86000|85915|81251|81129|282855
1662091200000|2022-09-02 04:00:00|88340|86442|85663|85544|88443|88211|84807|84500|210352
1662436800000|2022-09-06 04:00:00|85601|85165|85891|85793|87309|87056|83290|82882|278487
1662523200000|2022-09-07 04:00:00|85832|85000|88854|88768|89371|89247|85097|84753|202805
1662609600000|2022-09-08 04:00:00|87216|86763|92294|92282|93150|92986|86539|86000|366469
1662696000000|2022-09-09 04:00:00|93726|92878|97099|97059|97676|97586|93507|92878|561875
1662955200000|2022-09-12 04:00:00|98200|97000|100408|99872|101453|101067|97746|97000|390705
1663041600000|2022-09-13 04:00:00|95130|94144|94402|94386|97000|96824|93829|93500|392153
1663128000000|2022-09-14 04:00:00|94763|94400|96067|95963|97192|96995|92853|92500|171452
1663214400000|2022-09-15 04:00:00|94880|93617|96599|96578|98443|98113|94510|93617|295108
1663300800000|2022-09-16 04:00:00|93699|92132|91987|91851|93700|93232|90648|90385|275366
1663560000000|2022-09-19 04:00:00|91031|89871|93346|93237|93379|93289|90602|89871|238761
1663646400000|2022-09-20 04:00:00|92260|91200|90789|90424|93000|92722|90454|90300|257666
1663732800000|2022-09-21 04:00:00|91699|90500|88849|88706|93449|92846|88849|88615|364331
1663819200000|2022-09-22 04:00:00|88226|87185|84960|84958|88500|88002|84369|84050|313753
1663905600000|2022-09-23 04:00:00|83375|82351|81600|81500|84418|83923|81080|80800|277495
1664164800000|2022-09-26 04:00:00|82133|81002|79958|79811|83693|83144|79714|79521|304821
1664251200000|2022-09-27 04:00:00|82524|81500|80552|80469|83156|82841|79157|79000|217880
1664337600000|2022-09-28 04:00:00|81575|80302|86581|86438|87187|87106|80301|79632|383992
1664424000000|2022-09-29 04:00:00|85059|83561|83067|82968|85359|84920|82062|81797|246420
1664510400000|2022-09-30 04:00:00|83712|81400|83046|82778|85967|85848|81644|81095|357256
1664769600000|2022-10-03 04:00:00|85999|85643|88391|88103|89430|89345|83557|83007|538316
1664856000000|2022-10-04 04:00:00|91968|90947|94890|94759|95701|95456|91270|90947|515876
1664942400000|2022-10-05 04:00:00|92999|91986|93520|93296|94500|94279|91040|91000|267154
1665028800000|2022-10-06 04:00:00|94068|92659|93000|92866|96366|96056|92824|92659|198217
1665115200000|2022-10-07 04:00:00|90522|89875|88280|88199|90999|90500|87423|87356|262032
1665374400000|2022-10-10 04:00:00|88167|88000|87205|87149|89436|88254|85509|85341|151432
1665460800000|2022-10-11 04:00:00|88259|85803|83516|83435|88259|86183|81853|81551|269765
1665547200000|2022-10-12 04:00:00|84354|83033|82102|82066|84354|83618|80240|80005|251862
1665633600000|2022-10-13 04:00:00|78106|77452|82177|82075|83248|83056|76298|76000|417711
1665720000000|2022-10-14 04:00:00|83869|82702|75789|75665|84555|84444|75500|75400|402853
1665979200000|2022-10-17 04:00:00|79379|79015|85066|85044|85409|85360|79379|79015|588004
1666065600000|2022-10-18 04:00:00|90150|89439|85464|85314|91167|90714|84301|84073|367259
1666152000000|2022-10-19 04:00:00|84078|83407|81646|81537|84078|83600|80261|80058|319361
1666238400000|2022-10-20 04:00:00|81442|80520|82052|81996|85300|85081|80550|80100|338295
1666324800000|2022-10-21 04:00:00|82537|80419|83601|83417|83907|83737|79905|79474|206975
1666584000000|2022-10-24 04:00:00|83874|83613|82893|82083|84923|83613|79413|79153|283884
1666670400000|2022-10-25 04:00:00|83376|83125|86807|86252|87883|87522|83376|82679|365215
1666756800000|2022-10-26 04:00:00|85562|84143|83506|83336|88348|87948|83088|82942|295239
1666843200000|2022-10-27 04:00:00|83995|83693|83798|83681|85985|85715|83156|82961|281357
1666929600000|2022-10-28 04:00:00|82678|82120|88193|87934|88272|88162|82255|82000|345405
1667188800000|2022-10-31 04:00:00|87394|87051|90611|89826|90693|90543|86121|86000|504081
1667275200000|2022-11-01 04:00:00|93500|92738|91938|91814|94695|94508|91046|90862|397591
1667361600000|2022-11-02 04:00:00|92048|91018|85219|85068|92048|91290|84790|84564|325864
1667448000000|2022-11-03 04:00:00|84872|84561|87218|87097|91279|91057|84700|83500|353441
1667534400000|2022-11-04 04:00:00|95000|94218|94000|93738|102000|101703|92014|91846|756366
1667797200000|2022-11-07 05:00:00|95960|94601|94241|94078|96701|96215|93027|92588|357151
1667883600000|2022-11-08 05:00:00|94941|93914|93716|93462|95790|95612|91075|90766|302251
1667970000000|2022-11-09 05:00:00|92182|91828|89770|89691|93499|93111|89700|89500|258480
1668056400000|2022-11-10 05:00:00|96734|96445|93663|93478|100657|100346|92387|92100|647965
1668142800000|2022-11-11 05:00:00|94358|94073|97543|97370|99000|98844|93624|93030|377001
1668402000000|2022-11-14 05:00:00|96740|95780|96055|95672|98412|98102|95472|95020|227501
1668488400000|2022-11-15 05:00:00|101347|101007|102103|101978|104000|103859|99599|99074|339554
1668574800000|2022-11-16 05:00:00|99363|98500|97434|97058|100489|100344|96442|96400|361106
1668661200000|2022-11-17 05:00:00|94011|93530|92727|92613|95000|94542|91220|91073|342650
1668747600000|2022-11-18 05:00:00|95100|94442|96365|96116|96700|96665|93756|93375|356027
1669006800000|2022-11-21 05:00:00|96595|94030|96361|96205|96817|96536|94702|94030|130338
1669093200000|2022-11-22 05:00:00|97805|96030|95959|95353|97805|96100|91888|91525|231764
1669179600000|2022-11-23 05:00:00|96949|95240|96274|96224|97594|97412|94680|94387|194743
1669352400000|2022-11-25 05:00:00|96000|94788|95267|95149|96000|95700|94846|94422|71215
1669611600000|2022-11-28 05:00:00|94600|93530|92151|92078|95900|95354|92112|92058|224048
1669698000000|2022-11-29 05:00:00|93031|92410|88965|88850|93100|92625|88291|88172|287135
1669784400000|2022-11-30 05:00:00|89365|88450|93146|93051|93499|93181|88003|87818|317895
1669870800000|2022-12-01 05:00:00|94440|93140|94447|93945|95500|95364|92323|92049|179435
1669957200000|2022-12-02 05:00:00|92023|91349|94699|94403|95779|95630|91544|91200|155906
1670216400000|2022-12-05 05:00:00|93342|92800|88296|88190|93794|93178|87753|87600|258319
1670302800000|2022-12-06 05:00:00|88834|88555|86334|86250|89447|89028|85200|85030|167256
1670389200000|2022-12-07 05:00:00|87140|84955|86382|86293|88265|87633|84619|84301|260946
1670475600000|2022-12-08 05:00:00|87268|86601|88434|88315|90500|90172|86802|86500|186725
1670562000000|2022-12-09 05:00:00|87999|87205|89606|89533|90900|90773|87924|87205|156259
1670821200000|2022-12-12 05:00:00|89899|88342|88054|88032|89899|89335|86943|86700|209741
1670907600000|2022-12-13 05:00:00|93599|93121|87162|87000|94400|93858|86776|86630|439993
1670994000000|2022-12-14 05:00:00|86699|86000|86814|86695|89207|88799|85607|85200|238709
1671080400000|2022-12-15 05:00:00|85207|84801|83525|83472|85924|85218|81842|81685|270387
1671166800000|2022-12-16 05:00:00|82943|82696|84353|84303|84975|84724|82919|82400|255761
1671426000000|2022-12-19 05:00:00|84423|83571|88462|88367|89699|89478|84397|83571|318707
1671512400000|2022-12-20 05:00:00|88750|87278|87615|87591|90750|90539|87499|87264|267146
1671598800000|2022-12-21 05:00:00|88542|87757|90082|90009|90900|90769|87553|87000|166314
1671685200000|2022-12-22 05:00:00|89181|87889|87326|87259|89181|88338|86347|86267|222970
1671771600000|2022-12-23 05:00:00|87595|86000|87867|87729|88000|87905|85270|85001|119109
1672117200000|2022-12-27 05:00:00|87600|86623|85493|85429|87600|87390|85052|84800|106743
1672203600000|2022-12-28 05:00:00|85655|85058|84032|83957|87118|86717|83886|83800|249409
1672290000000|2022-12-29 05:00:00|85948|84946|86651|86570|87500|87356|83987|83800|174929
1672376400000|2022-12-30 05:00:00|85543|84369|84656|84600|85543|85001|83100|83000|133014
1672722000000|2023-01-03 05:00:00|87079|85500|82696|82610|87500|87199|81662|81500|221536
1672808400000|2023-01-04 05:00:00|84599|83683|83800|83677|85000|84798|82370|82048|134965
1672894800000|2023-01-05 05:00:00|83437|82370|85678|85599|86000|85900|81801|81717|174926
1672981200000|2023-01-06 05:00:00|86700|85609|87398|87302|88000|87900|84827|84435|118856
1673240400000|2023-01-09 05:00:00|89557|88642|89785|89730|92000|91897|88489|88083|204448
1673326800000|2023-01-10 05:00:00|89694|88849|91612|91532|92000|91790|89694|88849|129121
1673413200000|2023-01-11 05:00:00|92999|92708|93687|93624|93696|93664|91255|90966|190392
1673499600000|2023-01-12 05:00:00|98599|97522|102471|102128|103499|103283|93612|93062|527855
1673586000000|2023-01-13 05:00:00|101341|101100|108290|108200|109220|109063|101341|101051|563932
1673931600000|2023-01-17 05:00:00|108899|108372|107248|106569|108899|108400|104875|104500|271482
1674018000000|2023-01-18 05:00:00|108792|108174|106998|106890|110920|110796|105108|104700|451735
1674104400000|2023-01-19 05:00:00|104883|104495|107402|107231|108500|108416|104566|103987|407052
1674190800000|2023-01-20 05:00:00|108199|107596|109785|109733|110200|110094|107582|106907|184729
1674450000000|2023-01-23 05:00:00|110439|109639|109760|109464|112500|111900|109200|108401|304838
1674536400000|2023-01-24 05:00:00|108405|107744|111011|110972|111460|111300|107700|107044|206777
1674622800000|2023-01-25 05:00:00|108216|107400|113075|112938|113464|113264|107594|107220|219101
1674709200000|2023-01-26 05:00:00|115657|114850|118885|118778|119255|118977|115651|114850|420304
1674795600000|2023-01-27 05:00:00|118822|118104|122166|122048|123407|123253|118407|118001|356766
1675054800000|2023-01-30 05:00:00|119505|119050|116248|116136|121293|120830|116082|116042|365169
1675141200000|2023-01-31 05:00:00|117374|116228|118169|118065|118357|118253|115399|114961|229533
1675227600000|2023-02-01 05:00:00|118004|117500|121458|121305|122422|122104|115376|115096|270314
1675314000000|2023-02-02 05:00:00|124355|123587|122713|122667|125100|124793|120313|120020|286566
1675400400000|2023-02-03 05:00:00|117103|116188|118829|118725|122424|122049|117102|116100|267310
1675659600000|2023-02-06 05:00:00|116999|116556|117585|117544|119199|118718|115900|115600|231264
1675746000000|2023-02-07 05:00:00|117259|116561|117382|117271|117839|117686|113093|112755|444987
1675832400000|2023-02-08 05:00:00|116504|116028|116823|116573|119445|119070|116147|115341|168105
1675918800000|2023-02-09 05:00:00|118998|118267|114507|114055|119899|119362|113974|113575|123972
1676005200000|2023-02-10 05:00:00|112673|112164|110552|110495|113747|112737|109783|109740|145848
1676264400000|2023-02-13 05:00:00|112089|110600|111373|111216|113000|112526|110579|110000|114792
1676350800000|2023-02-14 05:00:00|112341|109800|113425|112969|114949|114516|109484|108310|163191
1676437200000|2023-02-15 05:00:00|113200|112030|116213|115753|116449|116268|112047|111525|156310
1676523600000|2023-02-16 05:00:00|114162|112439|112112|111906|115960|115514|111846|111666|200637
1676610000000|2023-02-17 05:00:00|111945|110437|110132|109980|111960|111000|109000|108800|149453
1676955600000|2023-02-21 05:00:00|109534|109010|109934|109854|112443|111735|108874|108500|186621
1677042000000|2023-02-22 05:00:00|111149|110466|112016|111819|113448|113107|109948|108678|183754
1677128400000|2023-02-23 05:00:00|114346|113600|113695|113478|114735|113907|110372|110100|286231
1677214800000|2023-02-24 05:00:00|117020|116139|115689|115610|118608|118000|112110|111789|436633
1677474000000|2023-02-27 05:00:00|117763|116579|118391|118299|119433|119129|115566|115030|249829
1677560400000|2023-02-28 05:00:00|119235|117959|122510|121008|122510|122237|119083|117959|232769
1677646800000|2023-03-01 05:00:00|122085|121000|120998|120824|122873|122147|119263|119000|221160
1677733200000|2023-03-02 05:00:00|119800|118357|121844|121677|122400|122161|119000|118357|143354
1677819600000|2023-03-03 05:00:00|123857|122177|122756|122208|123857|122761|120497|120266|243630
1678078800000|2023-03-06 05:00:00|124140|122320|125712|125626|127400|127155|122215|121688|234123
1678165200000|2023-03-07 05:00:00|126503|125689|126499|126429|127000|126491|123900|123427|246590
1678251600000|2023-03-08 05:00:00|127030|125670|125350|125115|127030|126500|123281|123030|110064
1678338000000|2023-03-09 05:00:00|126204|123624|120248|120137|126800|126504|119866|119596|203164
1678424400000|2023-03-10 05:00:00|121495|119480|116861|116804|121495|120000|114635|114051|283740
1678680000000|2023-03-13 04:00:00|116205|114246|116400|116007|118271|117894|112703|112000|252401
1678766400000|2023-03-14 04:00:00|119490|117991|121555|121419|121753|121520|118200|117700|162657
1678852800000|2023-03-15 04:00:00|119441|118300|119461|118704|120000|119558|116208|115762|245679
1678939200000|2023-03-16 04:00:00|119495|117305|122105|121361|122880|122730|117672|117032|253441
1679025600000|2023-03-17 04:00:00|120551|119114|120131|120035|121000|120700|118400|118030|170070
1679284800000|2023-03-20 04:00:00|121703|118890|118431|118275|121703|119724|116883|116439|131578
1679371200000|2023-03-21 04:00:00|120678|119520|122080|121936|123500|123391|120000|119520|169944
1679457600000|2023-03-22 04:00:00|123712|122418|118789|118538|123712|122418|118789|118500|173886
1679544000000|2023-03-23 04:00:00|120592|119484|119155|119025|123700|123349|118006|117800|165913
1679630400000|2023-03-24 04:00:00|119100|117500|118835|118737|119878|119574|116556|116128|153615
1679889600000|2023-03-27 04:00:00|120800|119330|119392|119049|121809|121401|118374|118000|173238
1679976000000|2023-03-28 04:00:00|120193|118609|119675|119561|120193|119776|118425|118030|110708
1680062400000|2023-03-29 04:00:00|121901|121000|122559|122452|123194|122844|120999|120557|156887
1680148800000|2023-03-30 04:00:00|124945|124799|126751|126585|126950|126792|123299|122500|226139
1680235200000|2023-03-31 04:00:00|128000|126700|131975|131499|132650|132517|127202|126249|317081
1680494400000|2023-04-03 04:00:00|131911|130000|131500|131335|131911|131777|129816|129500|177909
1680580800000|2023-04-04 04:00:00|133533|131755|130372|130157|133533|132877|129870|129530|123810
1680667200000|2023-04-05 04:00:00|129541|128340|125042|124866|129999|129423|124205|124000|171547
1680753600000|2023-04-06 04:00:00|124600|122618|124553|124363|125414|125304|120819|120500|147411
1681099200000|2023-04-10 04:00:00|123500|121900|125298|125162|125354|125242|121030|121000|122321
1681185600000|2023-04-11 04:00:00|126264|124755|128610|128489|128900|128820|125998|124755|136163
1681272000000|2023-04-12 04:00:00|131491|130200|125647|125503|131523|130789|125000|124780|173576
1681358400000|2023-04-13 04:00:00|128449|125981|129693|129385|130500|130294|126922|125981|140800
1681444800000|2023-04-14 04:00:00|129417|128091|130268|130006|132000|131715|129000|128091|104137
1681704000000|2023-04-17 04:00:00|130803|130195|131546|131316|131741|131588|128818|128392|95896
1681790400000|2023-04-18 04:00:00|133195|132018|132248|132147|133798|133391|131529|131139|101301
1681876800000|2023-04-19 04:00:00|131595|130531|130836|130776|132500|132371|130286|130100|78192
1681963200000|2023-04-20 04:00:00|129467|128600|129504|129308|130829|130600|128673|128500|104561
1682049600000|2023-04-21 04:00:00|130792|128549|128343|128022|130792|129849|127158|126800|91435
1682308800000|2023-04-24 04:00:00|128650|127705|127502|127353|128749|128594|125353|125069|133499
1682395200000|2023-04-25 04:00:00|127161|126000|123076|122903|127161|126006|122813|122605|146502
1682481600000|2023-04-26 04:00:00|124500|123400|123679|123555|126000|125361|123442|123200|86884
1682568000000|2023-04-27 04:00:00|125797|125001|124571|124197|125797|125046|123561|123151|107135
1682654400000|2023-04-28 04:00:00|124922|124092|127826|127752|129449|129131|123864|123586|162733
1682913600000|2023-05-01 04:00:00|127844|126467|129247|129086|130000|129572|126260|125215|97537
1683000000000|2023-05-02 04:00:00|129226|128030|125707|125438|130103|129398|124511|124000|140722
1683086400000|2023-05-03 04:00:00|127300|125677|128522|127713|129803|129341|125836|125000|169777
1683172800000|2023-05-04 04:00:00|133105|132600|121255|121200|133926|133222|119765|119500|554851
1683259200000|2023-05-05 04:00:00|124144|122200|124800|124220|126688|126084|122465|122030|193042
1683518400000|2023-05-08 04:00:00|125311|123700|128505|128347|129261|128878|124485|123700|185058
1683604800000|2023-05-09 04:00:00|127262|126655|124963|124805|128450|127881|124499|124339|134532
1683691200000|2023-05-10 04:00:00|127495|125988|129023|128892|131728|131448|126796|125982|236834
1683777600000|2023-05-11 04:00:00|130432|128260|129803|129510|130580|130300|128180|128030|98052
1683864000000|2023-05-12 04:00:00|130711|129088|128140|127883|130711|129515|126334|126048|99191
1684123200000|2023-05-15 04:00:00|128993|128200|129686|129564|130947|130650|128500|128030|120591
1684209600000|2023-05-16 04:00:00|129666|128344|127638|127358|130200|129814|126987|126787|102433
1684296000000|2023-05-17 04:00:00|129445|127800|132052|131898|133115|133020|127692|127530|199588
1684382400000|2023-05-18 04:00:00|133011|131500|133330|133172|133800|133555|131197|130631|144691
1684468800000|2023-05-19 04:00:00|133058|132183|131093|131001|133058|132278|130103|130000|93361
1684728000000|2023-05-22 04:00:00|131722|130455|134000|133841|136768|136400|131076|130455|171142
1684814400000|2023-05-23 04:00:00|133821|132307|130162|129900|135954|135049|129551|129300|191159
1684900800000|2023-05-24 04:00:00|129944|128200|128574|128340|130000|129489|126383|126057|134843
1684987200000|2023-05-25 04:00:00|131528|129900|125077|124853|131528|130501|124875|124520|153288
1685073600000|2023-05-26 04:00:00|126344|125100|128295|128117|129600|129499|125299|125030|196601
1685419200000|2023-05-30 04:00:00|130000|129725|125102|124967|130700|130043|124407|124054|198620
1685505600000|2023-05-31 04:00:00|124436|123590|123923|123742|125030|124737|122900|122585|296926
1685592000000|2023-06-01 04:00:00|125500|123636|125990|125763|128000|127696|123396|123000|151451
1685678400000|2023-06-02 04:00:00|127991|126105|127068|127001|128500|128141|122161|122000|159607
1685937600000|2023-06-05 04:00:00|126809|125705|128950|128744|129500|129201|125985|125500|117036
1686024000000|2023-06-06 04:00:00|129262|127188|125465|125388|129262|128102|124763|124449|185727
1686110400000|2023-06-07 04:00:00|127030|125496|120913|120719|127030|125754|120215|120000|221886
1686196800000|2023-06-08 04:00:00|122450|120000|121004|120932|122499|122240|119615|119010|110148
1686283200000|2023-06-09 04:00:00|121916|120750|121028|120820|122120|121999|118799|118610|132242
1686542400000|2023-06-12 04:00:00|121000|120297|123929|123871|124041|123900|119389|119218|148889
1686628800000|2023-06-13 04:00:00|125500|124500|120968|120822|125500|125082|119077|118800|156254
1686715200000|2023-06-14 04:00:00|121212|120027|121288|121185|122337|121878|119589|119400|126496
1686801600000|2023-06-15 04:00:00|120800|119937|122400|122303|123000|122946|119996|119739|89256
1686888000000|2023-06-16 04:00:00|122706|122561|119512|119311|122706|122561|119317|119100|223409
1687233600000|2023-06-20 04:00:00|119297|118800|119771|119661|123859|123400|118470|118200|140647
1687320000000|2023-06-21 04:00:00|120268|119125|121187|121041|122800|122652|119296|119000|123909
1687406400000|2023-06-22 04:00:00|121448|120119|124200|124150|124200|124199|120258|119855|203198
1687492800000|2023-06-23 04:00:00|123289|122185|122711|122618|123837|123678|119148|119000|332165
1687752000000|2023-06-26 04:00:00|123133|122090|115500|115488|124000|123901|115500|115335|222046
1687838400000|2023-06-27 04:00:00|117800|115956|116201|116092|118300|118147|116011|115628|166362
1687924800000|2023-06-28 04:00:00|116785|115685|120918|120600|120944|120796|115852|115551|179895
1688011200000|2023-06-29 04:00:00|122197|120823|117227|117050|122197|121037|116301|116200|154938
1688097600000|2023-06-30 04:00:00|119180|118600|118520|118301|121449|121201|117409|117016|213259
1688356800000|2023-07-03 04:00:00|118821|118620|119399|119287|120260|119336|117346|117081|96885
1688529600000|2023-07-05 04:00:00|119320|118067|124766|124736|124878|124800|118054|117724|212073
1688616000000|2023-07-06 04:00:00|122476|122050|115373|115359|123300|122562|114702|114500|358183
1688702400000|2023-07-07 04:00:00|116736|115977|115405|115314|119000|118793|115200|115050|201259
1688961600000|2023-07-10 04:00:00|110835|110450|108931|108515|111600|110640|106570|106301|609540
1689048000000|2023-07-11 04:00:00|109063|108550|112165|112143|113317|113062|108404|108019|192434
1689134400000|2023-07-12 04:00:00|114659|113941|114341|114150|115392|115309|112936|112643|160619
1689220800000|2023-07-13 04:00:00|115589|114424|114683|114583|115600|115295|113110|113000|139388
1689307200000|2023-07-14 04:00:00|115600|114030|113730|113502|115600|114583|112692|112500|189985
1689566400000|2023-07-17 04:00:00|114215|112730|117917|117900|118234|118100|113141|112730|215435
1689652800000|2023-07-18 04:00:00|118487|117030|121011|120548|121011|120935|117310|117030|319662
1689739200000|2023-07-19 04:00:00|122078|121500|122574|122415|123300|123134|121165|120901|262997
1689825600000|2023-07-20 04:00:00|121200|120526|119852|119724|122500|122300|119520|119283|247292
1689912000000|2023-07-21 04:00:00|121605|120725|122156|122100|123037|122869|120294|120186|197785
1690171200000|2023-07-24 04:00:00|122630|121744|119899|119726|122630|122335|117452|117310|164573
1690257600000|2023-07-25 04:00:00|120326|119500|118405|118030|121404|121125|118184|118030|152149
1690344000000|2023-07-26 04:00:00|118477|117953|117736|117623|119077|118900|117165|116829|179590
1690430400000|2023-07-27 04:00:00|119971|118709|117035|116919|122300|122122|116868|116600|333761
1690516800000|2023-07-28 04:00:00|119447|118000|122755|122305|123000|122844|118825|118000|198456
1690776000000|2023-07-31 04:00:00|123900|122898|123889|123677|125777|125499|122450|122200|191203
1690862400000|2023-08-01 04:00:00|123624|122668|121182|121002|124074|123593|120253|120000|118273
1690948800000|2023-08-02 04:00:00|119088|118030|119300|115825|120352|119197|115192|115000|297497
1691035200000|2023-08-03 04:00:00|122826|122030|132311|132072|132781|132607|121705|121100|787630
1691121600000|2023-08-04 04:00:00|132159|132099|129827|129557|132888|132404|127957|127500|358463
1691380800000|2023-08-07 04:00:00|132000|131350|136009|135912|137067|136908|129466|129001|276879
1691467200000|2023-08-08 04:00:00|134897|133692|132872|132619|135880|135263|131291|131000|203165
1691553600000|2023-08-09 04:00:00|134562|133177|131486|131252|135521|134605|131227|131119|146795
1691640000000|2023-08-10 04:00:00|135178|133722|138844|138600|138877|138706|134455|133722|268481
1691726400000|2023-08-11 04:00:00|136000|135196|133160|132847|137120|136703|132990|132847|281739
1691985600000|2023-08-14 04:00:00|132586|130579|129991|129490|132586|131000|127500|127281|284623
1692072000000|2023-08-15 04:00:00|129864|128114|128823|128564|129864|129336|128102|127682|162716
1692158400000|2023-08-16 04:00:00|128918|127555|124869|124574|128918|128245|123916|123833|260188
1692244800000|2023-08-17 04:00:00|125800|125200|120024|119574|126034|125752|119624|119574|283456
1692331200000|2023-08-18 04:00:00|118400|118057|120021|119945|121522|121300|118200|117900|223628
1692590400000|2023-08-21 04:00:00|120821|120400|122949|122412|123500|123219|120431|120118|191305
1692676800000|2023-08-22 04:00:00|125770|122928|124300|124268|125770|124885|122219|121863|113017
1692763200000|2023-08-23 04:00:00|125256|124500|125961|125750|127800|127599|124899|124500|212778
1692849600000|2023-08-24 04:00:00|127488|126288|121592|121467|127488|126288|121339|121039|160240
1692936000000|2023-08-25 04:00:00|123000|120960|123885|123764|124050|124008|120447|120148|141572
1693195200000|2023-08-28 04:00:00|125547|124300|125000|124914|125547|124961|123832|123456|95286
1693281600000|2023-08-29 04:00:00|126200|125055|130611|130432|132500|132055|125052|124530|298137
1693368000000|2023-08-30 04:00:00|130886|130338|134391|134103|134400|134333|130886|129470|211820
1693454400000|2023-08-31 04:00:00|135279|132851|137377|137098|138700|138600|134000|132851|352221
1693540800000|2023-09-01 04:00:00|140975|140262|142198|142014|142205|142079|139740|139500|296454
1693886400000|2023-09-05 04:00:00|142767|138733|143592|143071|144999|144730|141299|138733|326744
1693972800000|2023-09-06 04:00:00|143382|142614|142729|142560|144220|143792|141774|141500|391791
1694059200000|2023-09-07 04:00:00|142418|139182|143912|143550|145000|144657|140800|139182|201574
1694145600000|2023-09-08 04:00:00|143601|143030|142919|142787|145500|144884|142249|141847|295626
1694404800000|2023-09-11 04:00:00|144802|143117|142293|142186|144802|143337|140367|140063|196447
1694491200000|2023-09-12 04:00:00|142290|141030|140047|139912|142290|141700|139162|139000|139530
1694577600000|2023-09-13 04:00:00|140523|138962|139862|139746|140523|140100|137490|137164|167308
1694664000000|2023-09-14 04:00:00|140898|140329|138343|138292|140898|140501|136465|136085|220831
1694750400000|2023-09-15 04:00:00|138300|137030|139968|139132|140500|140001|137899|137030|202426
1695009600000|2023-09-18 04:00:00|138528|137610|138404|138250|140434|139999|137362|137000|94314
1695096000000|2023-09-19 04:00:00|138380|136736|134298|134182|138380|136981|132499|132000|190464
1695182400000|2023-09-20 04:00:00|136500|135200|132854|132611|136500|135800|132471|132366|179635
1695268800000|2023-09-21 04:00:00|129500|128710|129362|129210|131455|130504|128997|128700|120889
1695355200000|2023-09-22 04:00:00|131782|130700|127777|127626|131782|130700|127546|127304|112106
1695614400000|2023-09-25 04:00:00|128507|125665|129474|128813|129847|129438|126959|125665|90544
1695700800000|2023-09-26 04:00:00|128300|126932|126976|126599|128300|127601|125499|125100|155877
1695787200000|2023-09-27 04:00:00|127470|127050|125789|125650|128233|128002|125377|125200|102725
1695873600000|2023-09-28 04:00:00|126132|123368|127607|127298|128373|128204|124199|123368|152438
1695960000000|2023-09-29 04:00:00|130000|128527|127054|126631|130299|130040|126398|126200|161367
1696219200000|2023-10-02 04:00:00|126820|125589|126125|125765|128499|128047|125059|124629|137841
1696305600000|2023-10-03 04:00:00|126037|123396|122895|122732|126387|125534|121406|121202|145110
1696392000000|2023-10-04 04:00:00|124936|123500|123174|123047|124936|124040|122399|122000|98003
1696478400000|2023-10-05 04:00:00|123400|121723|121809|121270|123400|122420|119886|119501|154109
1696564800000|2023-10-06 04:00:00|120939|118479|123957|123639|124446|124208|119458|118479|125567
1696824000000|2023-10-09 04:00:00|123356|121072|124015|123743|124647|124098|121186|120344|57290
1696910400000|2023-10-10 04:00:00|124800|123390|125889|125784|127992|127623|124628|123390|99729
1696996800000|2023-10-11 04:00:00|127289|126500|124395|124295|128121|127461|123657|123477|83936
1697083200000|2023-10-12 04:00:00|125357|123027|123093|122934|125357|124588|121961|121800|101295
1697169600000|2023-10-13 04:00:00|125396|122384|122539|122350|125396|122759|121104|121000|65508
1697428800000|2023-10-16 04:00:00|124346|121854|122837|122422|124999|124682|122474|121854|89624
1697515200000|2023-10-17 04:00:00|121964|120898|124128|123971|124698|124232|121041|120675|115548
1697601600000|2023-10-18 04:00:00|124448|121952|121355|121170|124448|123518|120601|120500|179743
1697688000000|2023-10-19 04:00:00|122541|122000|118075|117915|123000|122549|117347|117000|249349
1697774400000|2023-10-20 04:00:00|118126|116569|117086|116919|118399|117800|114499|114140|149333
1698033600000|2023-10-23 04:00:00|115700|114102|118025|117897|119100|118889|114548|114102|107457
1698120000000|2023-10-24 04:00:00|119397|117680|122252|122025|122734|122538|118795|117680|135328
1698206400000|2023-10-25 04:00:00|122853|120151|119188|118890|122853|120800|118663|118501|148440
1698292800000|2023-10-26 04:00:00|120000|117445|117638|117499|120311|119524|116408|116067|144908
1698379200000|2023-10-27 04:00:00|120841|118000|120232|119995|121750|121514|118990|118000|218455
1698638400000|2023-10-30 04:00:00|122144|121301|122806|122512|124295|124200|121213|121100|173931
1698724800000|2023-10-31 04:00:00|124287|122906|124383|123940|126025|125538|121090|120470|209049
1698811200000|2023-11-01 04:00:00|126910|122590|133200|129700|134900|134000|121846|121500|404722
1698897600000|2023-11-02 04:00:00|134980|133975|132164|131768|139500|139163|131271|131030|414420
1698984000000|2023-11-03 04:00:00|135000|134000|138882|138477|139466|139301|134899|134000|320055
1699246800000|2023-11-06 05:00:00|140000|139300|137578|137477|140000|139300|135487|135200|159348
1699333200000|2023-11-07 05:00:00|139800|136366|138377|138271|139800|138978|137647|136366|128164
1699419600000|2023-11-08 05:00:00|138947|137230|136737|136596|139361|138912|136303|136000|97857
1699506000000|2023-11-09 05:00:00|137949|136734|134153|133996|138331|137576|134059|133853|98472
1699592400000|2023-11-10 05:00:00|135948|133651|137439|137000|137883|137584|134202|133201|99484
1699851600000|2023-11-13 05:00:00|138167|136100|138111|137583|138800|138565|135742|135081|83859
1699938000000|2023-11-14 05:00:00|144200|140752|143198|142849|146918|146503|142000|140752|167806
1700024400000|2023-11-15 05:00:00|145372|144100|144349|144006|146300|146150|143600|143000|135725
1700110800000|2023-11-16 05:00:00|144500|142200|147108|146781|148600|148213|143074|142200|154378
1700197200000|2023-11-17 05:00:00|148063|146405|144870|144748|148700|148274|144530|144252|210192
1700456400000|2023-11-20 05:00:00|148400|147632|148199|148094|148401|148313|145228|145000|175736
1700542800000|2023-11-21 05:00:00|148700|147100|149728|149395|150489|150244|147689|146900|110823
1700629200000|2023-11-22 05:00:00|151666|148920|152500|152475|154500|154081|150989|148920|192921
1700802000000|2023-11-24 05:00:00|153582|151558|153787|153368|154900|154444|152222|151500|124474
1701061200000|2023-11-27 05:00:00|154999|154000|160158|159500|160900|160772|154999|154000|265439
1701147600000|2023-11-28 05:00:00|160900|159010|159327|158681|160978|160178|158113|157702|295949
1701234000000|2023-11-29 05:00:00|161175|159483|161289|160931|161800|161489|159460|159155|218396
1701320400000|2023-11-30 05:00:00|162200|159901|162018|161906|162622|162366|157500|157180|169807
1701406800000|2023-12-01 05:00:00|162887|160700|165511|164825|166000|165850|161201|160700|141125
1701666000000|2023-12-04 05:00:00|164205|163500|160059|159770|165052|164131|159219|158918|234564
1701752400000|2023-12-05 05:00:00|159616|157500|158684|158169|159770|159201|157200|157000|227348
1701838800000|2023-12-06 05:00:00|160945|158992|157103|156792|160945|159090|156557|156228|102008
1701925200000|2023-12-07 05:00:00|158267|157000|159217|158909|159288|159113|156893|156500|106767
1702011600000|2023-12-08 05:00:00|158700|157500|158023|157754|159948|159401|157532|156999|122246
1702270800000|2023-12-11 05:00:00|158704|157510|161577|161362|163305|162950|157744|157100|133611
1702357200000|2023-12-12 05:00:00|161300|160624|161844|161688|161978|161859|159276|158680|119340
1702443600000|2023-12-13 05:00:00|161688|160637|161443|161107|162532|162178|158417|158118|145570
1702530000000|2023-12-14 05:00:00|163500|161590|160507|160303|163500|162858|157197|157000|218215
1702616400000|2023-12-15 05:00:00|161292|160160|160800|160003|162747|162569|160001|159530|275834
1702875600000|2023-12-18 05:00:00|161697|159304|162007|161868|163000|162912|160999|159304|78778
1702962000000|2023-12-19 05:00:00|163496|161305|163121|162991|165499|164763|162262|161305|124901
1703048400000|2023-12-20 05:00:00|162754|161943|159891|159508|164473|164162|159627|159508|116052
1703134800000|2023-12-21 05:00:00|162100|160911|159806|159652|162500|161722|158563|158108|110283
1703221200000|2023-12-22 05:00:00|160800|159300|159020|158741|160800|159300|157600|157500|104393
1703566800000|2023-12-26 05:00:00|160344|159500|157747|157619|160344|159768|156952|156760|76713
1703653200000|2023-12-27 05:00:00|158462|157038|159376|159040|159999|159785|157999|157038|86002
1703739600000|2023-12-28 05:00:00|160000|158193|158416|158136|160000|159259|158198|158030|52171
1703826000000|2023-12-29 05:00:00|159067|157435|157447|156807|159067|158648|156820|156060|74795
1704171600000|2024-01-02 05:00:00|156263|154383|152916|152672|156400|155900|151914|151722|109656
1704258000000|2024-01-03 05:00:00|153449|150206|150000|149914|153449|152000|149999|149512|102790
1704344400000|2024-01-04 05:00:00|150569|148095|152077|151863|154685|154200|148990|148095|155107
1704430800000|2024-01-05 05:00:00|152708|151425|153947|153669|156074|155730|152708|151425|121675
1704690000000|2024-01-08 05:00:00|155000|153600|157701|157479|157999|157856|155000|153600|96690
1704776400000|2024-01-09 05:00:00|157549|156000|157561|157334|158496|158040|156978|156000|77477
1704862800000|2024-01-10 05:00:00|158500|157030|160205|159737|161200|161000|158181|157030|87093
1704949200000|2024-01-11 05:00:00|161343|159404|159343|159128|162170|161897|157531|157177|100132
1705035600000|2024-01-12 05:00:00|161000|159100|165858|165768|167834|167611|159996|159100|144260
1705381200000|2024-01-16 05:00:00|165749|165100|167267|167104|168643|168500|165347|165100|132647
1705467600000|2024-01-17 05:00:00|167457|165001|163591|163527|167457|166793|161900|161326|112649
1705554000000|2024-01-18 05:00:00|165820|163530|166307|165966|167247|167075|164686|163530|201402
1705640400000|2024-01-19 05:00:00|167961|166730|172871|172398|173674|173330|166899|166247|285350
1705899600000|2024-01-22 05:00:00|176578|174271|175705|175500|176922|176650|173995|173840|222768
1705986000000|2024-01-23 05:00:00|177000|176300|175992|175800|177445|176706|175100|174609|105830
1706072400000|2024-01-24 05:00:00|178590|177066|176529|176196|180000|179716|175900|175101|130625
1706158800000|2024-01-25 05:00:00|178378|176866|174000|173783|178378|176867|172777|172000|96335
1706245200000|2024-01-26 05:00:00|175947|173530|179793|179558|179900|179636|173368|172200|184290
1706504400000|2024-01-29 05:00:00|180845|178551|177949|177740|181469|180000|176125|176000|156122
1706590800000|2024-01-30 05:00:00|176500|175481|173682|173525|176500|176000|173587|173300|118195
1706677200000|2024-01-31 05:00:00|172651|170900|171322|171100|174163|173515|171014|170400|74060
1706763600000|2024-02-01 05:00:00|175184|172530|175160|174757|176149|175704|173243|172530|94542
1706850000000|2024-02-02 05:00:00|175109|172575|177371|177018|178500|178294|173228|172126|124509
1707109200000|2024-02-05 05:00:00|177290|175900|177605|177453|178169|177746|175658|175100|65350
1707195600000|2024-02-06 05:00:00|178500|177083|171020|171011|178500|177083|167810|167375|323177
1707282000000|2024-02-07 05:00:00|173976|171200|171659|171387|173976|173148|170550|170069|219538
1707368400000|2024-02-08 05:00:00|172933|170900|173380|173186|174445|174378|171800|170900|134594
1707454800000|2024-02-09 05:00:00|175751|173724|174368|174010|177681|177033|174101|173724|146907
1707714000000|2024-02-12 05:00:00|174769|174030|173551|173301|176931|176523|172881|172596|76113
1707800400000|2024-02-13 05:00:00|170500|167500|170776|170591|173264|172608|167295|166900|118069
1707886800000|2024-02-14 05:00:00|173000|171208|174819|174197|174819|174579|170934|170172|95811
1707973200000|2024-02-15 05:00:00|176437|174304|177303|177077|177400|177231|174517|173500|115950
1708059600000|2024-02-16 05:00:00|177266|175873|177121|176582|179400|179048|175261|174792|123747
1708405200000|2024-02-20 05:00:00|175447|174030|174242|174001|176878|175913|173130|172708|153077
1708491600000|2024-02-21 05:00:00|175212|173200|173878|173356|175693|174817|171209|171000|130450
1708578000000|2024-02-22 05:00:00|177895|175755|182501|181634|182501|182404|176898|175586|278526
1708664400000|2024-02-23 05:00:00|167500|166000|163051|162916|167500|166000|157898|157700|771001
1708923600000|2024-02-26 05:00:00|163000|162500|161079|160765|166786|166489|160106|160025|256390
1709010000000|2024-02-27 05:00:00|163055|162300|160813|160703|163113|162639|159243|159000|149890
1709096400000|2024-02-28 05:00:00|160000|159000|158146|157730|160512|159644|157941|157730|126185
1709182800000|2024-02-29 05:00:00|160800|159241|159591|159210|161600|161306|158602|158112|206144
1709269200000|2024-03-01 05:00:00|161500|160300|161462|160933|161504|161422|158399|157838|175904
1709528400000|2024-03-04 05:00:00|161600|160519|156105|155500|161600|160612|155367|155071|266477
1709614800000|2024-03-05 05:00:00|155870|154050|152845|152729|156449|155397|150945|150746|202664
1709701200000|2024-03-06 05:00:00|155400|153781|152583|152336|156000|155004|150470|150252|363066
1709787600000|2024-03-07 05:00:00|154143|152652|153076|152855|154811|153776|151465|151000|177756
1709874000000|2024-03-08 05:00:00|154100|151328|151574|151117|155300|155005|151221|151117|190018
1710129600000|2024-03-11 04:00:00|152566|151255|154932|154703|155485|154924|152200|151255|138261
1710216000000|2024-03-12 04:00:00|156794|154099|154596|154350|158000|156820|153355|152779|141107
1710302400000|2024-03-13 04:00:00|156222|153278|155272|154942|156222|155774|153357|152995|137240
1710388800000|2024-03-14 04:00:00|156903|154257|156573|156110|158499|158144|154997|154257|134999
1710475200000|2024-03-15 04:00:00|157460|155887|149997|149706|157460|156571|149672|149577|355526
1710734400000|2024-03-18 04:00:00|152481|151600|151007|150800|153594|152576|150079|150000|128192
1710820800000|2024-03-19 04:00:00|151715|149800|151944|151660|152500|152200|148287|148000|138367
1710907200000|2024-03-20 04:00:00|153200|150900|152933|152729|153469|153382|149722|149500|109376
1710993600000|2024-03-21 04:00:00|155537|152632|155669|155206|158100|157975|154000|152632|241681
1711080000000|2024-03-22 04:00:00|155731|154496|157199|157026|157997|157652|154187|153413|76510
1711339200000|2024-03-25 04:00:00|158500|156000|155221|154974|158500|156791|153687|153333|106976
1711425600000|2024-03-26 04:00:00|157315|155000|153915|153671|157315|156400|153451|153030|119546
1711512000000|2024-03-27 04:00:00|155404|153500|152405|152173|156224|155006|150386|150200|111790
1711598400000|2024-03-28 04:00:00|153850|151395|151753|150930|153850|153005|151022|150800|114651
1711944000000|2024-04-01 04:00:00|152725|151525|153177|152850|154322|153824|152255|151525|129789
1712030400000|2024-04-02 04:00:00|151603|150597|151424|151183|151982|151626|149263|149000|78794
1712116800000|2024-04-03 04:00:00|152410|150030|150739|150427|152410|151960|149344|149030|78698
1712203200000|2024-04-04 04:00:00|153869|151118|148806|148542|153869|152958|148780|148542|114649
1712289600000|2024-04-05 04:00:00|151155|148101|150065|148500|151155|150550|148930|148101|137165
1712548800000|2024-04-08 04:00:00|151399|150530|148910|148858|151399|150531|148830|148800|66182
1712635200000|2024-04-09 04:00:00|150000|148500|149609|149236|150476|150110|147965|147862|106615
1712721600000|2024-04-10 04:00:00|147800|146500|147945|147637|149501|148528|146490|146171|107763
1712808000000|2024-04-11 04:00:00|149640|148000|150800|150756|151078|150902|148500|147700|122781
1712894400000|2024-04-12 04:00:00|150854|148300|144431|144325|151887|151639|144319|144244|230961
1713153600000|2024-04-15 04:00:00|146999|146001|141743|141587|149749|148897|140150|140014|304859
1713240000000|2024-04-16 04:00:00|141614|140650|139791|139644|143125|141555|139791|139644|145706
1713326400000|2024-04-17 04:00:00|141400|139479|139787|139540|141801|141268|138902|138800|260480
1713412800000|2024-04-18 04:00:00|139900|138895|137133|136944|139900|139496|136785|136500|165712
1713499200000|2024-04-19 04:00:00|139003|136868|135706|135280|139003|137101|134465|134199|102450
1713758400000|2024-04-22 04:00:00|137000|135375|136959|136720|137285|137027|132599|132320|186176
1713844800000|2024-04-23 04:00:00|140900|139192|139500|139277|141000|140701|137060|136089|185774
1713931200000|2024-04-24 04:00:00|140400|138487|137374|136771|140400|139636|136784|136507|151747
1714017600000|2024-04-25 04:00:00|136709|134691|136591|136382|136999|136715|134229|133900|88964
1714104000000|2024-04-26 04:00:00|139109|136472|141068|140527|141724|141459|138190|136472|240249
1714363200000|2024-04-29 04:00:00|143075|141398|144087|143821|144900|144306|142131|140840|143505
1714449600000|2024-04-30 04:00:00|144684|141616|145871|145610|148729|148277|143836|141616|234678
1714536000000|2024-05-01 04:00:00|145800|144637|145574|145443|148685|148250|143000|142753|276498
1714622400000|2024-05-02 04:00:00|148199|145601|150700|150402|150775|150594|144758|144260|243794
1714708800000|2024-05-03 04:00:00|162500|158500|163097|162979|168000|167777|161500|158500|617451
1714968000000|2024-05-06 04:00:00|164221|163129|165399|165032|169510|169199|163458|163129|254903
1715054400000|2024-05-07 04:00:00|166000|163688|169278|168701|170400|170000|165400|163688|231921
1715140800000|2024-05-08 04:00:00|168670|166500|172001|171600|173200|173001|166999|166500|223460
1715227200000|2024-05-09 04:00:00|172100|170539|169767|169541|172100|171700|168788|168375|114499
1715313600000|2024-05-10 04:00:00|171729|168877|169753|169502|171729|170683|168378|168030|73226
1715572800000|2024-05-13 04:00:00|171500|170025|167927|167700|171500|170028|167199|167100|94059
1715659200000|2024-05-14 04:00:00|168433|166300|168501|168000|170688|170499|166167|165595|143350
1715745600000|2024-05-15 04:00:00|171499|168700|172317|171792|173294|172832|168600|168000|94589
1715832000000|2024-05-16 04:00:00|173990|170953|174039|173798|175294|174900|172436|170953|135321
1715918400000|2024-05-17 04:00:00|173501|172039|175191|174735|175191|174936|173078|172030|94466
1716177600000|2024-05-20 04:00:00|176402|174200|179000|178742|179255|179130|174800|174200|151630
1716264000000|2024-05-21 04:00:00|179474|177381|177389|177206|179474|177833|175986|175530|117703
1716350400000|2024-05-22 04:00:00|178582|176703|174104|173677|178582|177000|172500|172100|138247
1716436800000|2024-05-23 04:00:00|176000|173530|171074|170538|176000|174557|169957|169622|175501
1716523200000|2024-05-24 04:00:00|168300|168000|169879|169025|171700|171550|167941|167122|135900
1716868800000|2024-05-28 04:00:00|171000|168508|171236|170369|171236|170800|168000|167500|90550
1716955200000|2024-05-29 04:00:00|170002|167479|171414|170563|173370|173122|168999|167479|127466
1717041600000|2024-05-30 04:00:00|171536|168615|170172|169760|174500|174086|169955|168615|181844
1717128000000|2024-05-31 04:00:00|170906|169000|172779|172300|173548|172951|169000|168526|221325
1717387200000|2024-06-03 04:00:00|173010|171725|169669|169167|173010|172101|168000|167591|118850
1717473600000|2024-06-04 04:00:00|169738|167600|163337|162850|169738|169249|162000|161800|181285
1717560000000|2024-06-05 04:00:00|164948|163600|160639|160151|165158|163637|160200|160100|201359
1717646400000|2024-06-06 04:00:00|161949|160400|162257|161821|162941|162700|160790|160000|181954
1717732800000|2024-06-07 04:00:00|163586|161118|160108|159999|163586|161602|159563|159198|101105
1717992000000|2024-06-10 04:00:00|160242|157817|160194|160037|161549|161045|158799|157600|74334
1718078400000|2024-06-11 04:00:00|160880|158673|158058|157898|160880|159761|157665|157419|71400
1718164800000|2024-06-12 04:00:00|160300|159220|160068|159675|161501|160623|157500|157300|132121
1718251200000|2024-06-13 04:00:00|162318|159581|158027|157934|162318|161331|157505|157200|77087
1718337600000|2024-06-14 04:00:00|159578|156087|158292|158004|159578|158659|156201|156000|101904
1718596800000|2024-06-17 04:00:00|159203|156544|156043|155749|159254|158478|155922|155733|134320
1718683200000|2024-06-18 04:00:00|156399|155266|157729|156956|158700|158198|155229|154437|101320
1718856000000|2024-06-20 04:00:00|158515|156078|158816|157996|159000|158750|157000|156078|127824
1718942400000|2024-06-21 04:00:00|162203|159300|160066|159422|162241|160555|158500|157341|162233
1719201600000|2024-06-24 04:00:00|160500|158687|158544|158285|162000|161500|158275|157900|55431
1719288000000|2024-06-25 04:00:00|160510|158000|164500|164128|164750|164512|159100|158000|91908
1719374400000|2024-06-26 04:00:00|165144|162647|168009|167451|168459|168132|164017|162647|113364
1719460800000|2024-06-27 04:00:00|169277|167000|166101|165827|169277|168780|165249|164851|84659
1719547200000|2024-06-28 04:00:00|168449|166500|164530|164278|168449|167000|163995|163500|103670
1719806400000|2024-07-01 04:00:00|165377|162600|159760|159672|165377|163108|157576|157000|126685
1719892800000|2024-07-02 04:00:00|160499|158100|160086|159215|162000|161642|158605|158001|103731
1719979200000|2024-07-03 04:00:00|159000|158237|159270|158871|159609|159300|156449|156070|92398
1720152000000|2024-07-05 04:00:00|160911|159144|166065|165892|166800|166489|159924|159144|90302
1720411200000|2024-07-08 04:00:00|167000|163715|168432|168160|170100|170035|165081|163715|101672
1720497600000|2024-07-09 04:00:00|170893|169010|172460|172119|173601|173396|168102|167500|115603
1720584000000|2024-07-10 04:00:00|174884|171603|170400|170069|174884|173517|168118|167500|97236
1720670400000|2024-07-11 04:00:00|172400|171057|171155|170407|173500|173023|170200|170000|106431
1720756800000|2024-07-12 04:00:00|172000|170059|176733|175786|176733|176234|171686|170059|159033
1721016000000|2024-07-15 04:00:00|176819|174775|174401|174000|176819|175948|172904|172548|187386
1721102400000|2024-07-16 04:00:00|175958|173939|172404|171919|175958|174001|171401|170700|89135
1721188800000|2024-07-17 04:00:00|171200|170000|167101|166862|171200|170005|165540|165000|163420
1721275200000|2024-07-18 04:00:00|168556|166053|162721|161829|168850|167506|161834|161264|113767
1721361600000|2024-07-19 04:00:00|163324|161242|165173|164968|167200|166300|162116|161000|65735
1721620800000|2024-07-22 04:00:00|167636|165010|169000|168644|169499|169099|165200|164782|72710
1721707200000|2024-07-23 04:00:00|169173|166873|169223|169048|170266|169899|168638|166873|39392
1721793600000|2024-07-24 04:00:00|168928|166000|164682|163959|168928|167128|163810|163439|106041
1721880000000|2024-07-25 04:00:00|164700|163374|163032|162406|167780|167433|159947|159000|124421
1721966400000|2024-07-26 04:00:00|164933|162600|165420|164900|167000|166606|163109|162600|74772
1722225600000|2024-07-29 04:00:00|168295|164965|162300|161716|168295|166999|161501|161214|80687
1722312000000|2024-07-30 04:00:00|164747|160753|162964|162213|164877|164333|160890|160199|91575
1722398400000|2024-07-31 04:00:00|165751|163149|167106|166857|167500|167226|165000|163149|164902
1722484800000|2024-08-01 04:00:00|169092|165050|160442|160321|171354|170000|158105|157741|181754
1722571200000|2024-08-02 04:00:00|177980|169200|178000|177948|179000|178101|170005|169100|357543
1722830400000|2024-08-05 04:00:00|167500|165305|178222|177141|182100|181607|167500|164713|317913
1722916800000|2024-08-06 04:00:00|178840|177600|181919|180700|185200|184708|178206|177600|226869
1723003200000|2024-08-07 04:00:00|185500|183000|186529|185748|188000|187699|182700|181295|210351
1723089600000|2024-08-08 04:00:00|189000|184952|186880|186599|189000|188300|183000|181937|109985
1723176000000|2024-08-09 04:00:00|189177|185147|188735|188152|191000|190324|187990|185147|71012
1723435200000|2024-08-12 04:00:00|189500|187701|190186|189822|190500|190206|188100|187301|60719
1723521600000|2024-08-13 04:00:00|192928|190182|191826|191209|192928|191900|189342|189041|109171
1723608000000|2024-08-14 04:00:00|193451|189352|190000|189284|193557|191600|188850|188300|101139
1723694400000|2024-08-15 04:00:00|192800|191100|199970|199324|199970|199839|191698|190873|275521
1723780800000|2024-08-16 04:00:00|200000|198782|198341|197600|200000|199221|197063|196748|96820
1724040000000|2024-08-19 04:00:00|199900|196694|202888|202400|203000|202772|199230|196694|142070
1724126400000|2024-08-20 04:00:00|203338|199734|201500|200002|203338|202176|200201|199734|99378
1724212800000|2024-08-21 04:00:00|203061|201302|200747|200474|203061|201302|198000|197321|71557
1724299200000|2024-08-22 04:00:00|201567|198053|198893|198670|202000|201499|198482|198053|74004
1724385600000|2024-08-23 04:00:00|201800|199891|200596|199549|201800|200346|198553|198000|55872
1724644800000|2024-08-26 04:00:00|200000|197550|200855|199957|200950|200497|198200|197550|73149
1724731200000|2024-08-27 04:00:00|201584|198714|204041|202947|204998|204600|200400|198714|97861
1724817600000|2024-08-28 04:00:00|205131|201740|199641|199165|205131|203400|198385|198108|105031
1724904000000|2024-08-29 04:00:00|201649|198577|201667|201080|202400|202266|199650|198577|77402
1724990400000|2024-08-30 04:00:00|203710|201057|206320|206072|206500|206402|201961|201057|124312
1725336000000|2024-09-03 04:00:00|206471|203975|199238|198779|206471|204924|198391|198219|134364
1725422400000|2024-09-04 04:00:00|200707|197521|199253|199005|200860|200539|198284|197521|58039
1725508800000|2024-09-05 04:00:00|200005|198127|204147|203266|204810|204263|199532|198127|97008
1725595200000|2024-09-06 04:00:00|204974|203200|199000|198088|204977|203200|196861|196376|109490
1725854400000|2024-09-09 04:00:00|200696|199300|203570|201192|203723|203359|200508|199300|80351
1725940800000|2024-09-10 04:00:00|204955|202744|202060|201023|204955|204094|200507|200062|86508
1726027200000|2024-09-11 04:00:00|203818|200983|204815|204329|205349|205010|198603|198000|98648
1726113600000|2024-09-12 04:00:00|206500|204567|214309|213872|214309|214106|206000|204567|181438
1726200000000|2024-09-13 04:00:00|215400|212251|212345|211820|215400|214054|212125|211768|96706
1726459200000|2024-09-16 04:00:00|214190|210610|210562|210380|214190|212508|210562|210200|89598
1726545600000|2024-09-17 04:00:00|212363|210017|207773|207269|212363|210712|207040|206557|115743
1726632000000|2024-09-18 04:00:00|209152|206532|210798|209600|212802|212404|207700|206532|100694
1726718400000|2024-09-19 04:00:00|214995|212851|210940|210437|216500|215468|210000|209805|148670
1726804800000|2024-09-20 04:00:00|211297|209917|211525|209500|212607|211605|209501|209200|176497
1727064000000|2024-09-23 04:00:00|213346|210220|210710|210006|214300|213039|210252|210000|90607
1727150400000|2024-09-24 04:00:00|213137|210247|211281|210904|213137|212027|209308|209000|152971
1727236800000|2024-09-25 04:00:00|211537|209715|213187|212887|213507|213096|209265|208538|99302
1727323200000|2024-09-26 04:00:00|216173|213457|210482|209655|216173|214559|209967|209655|140478
1727409600000|2024-09-27 04:00:00|211724|208612|206590|206040|211724|209800|205912|205301|129915
1727668800000|2024-09-30 04:00:00|206400|205530|205319|204718|207001|206215|203000|202900|180898
1727755200000|2024-10-01 04:00:00|207576|204777|206823|206242|207576|206581|203582|203119|183773
1727841600000|2024-10-02 04:00:00|201750|198545|197347|196749|202000|200148|195699|195100|195854
1727928000000|2024-10-03 04:00:00|197072|195604|195834|195735|197516|196700|194730|194201|79412
1728014400000|2024-10-04 04:00:00|197500|196495|196099|195719|197500|197102|193929|193413|115794
1728273600000|2024-10-07 04:00:00|196981|195187|196821|195798|198500|198373|195460|195100|109599
1728360000000|2024-10-08 04:00:00|199213|196014|201464|201402|201863|201653|196976|196014|58362
1728446400000|2024-10-09 04:00:00|202028|199680|204856|204458|205250|204758|200300|199680|111389
1728532800000|2024-10-10 04:00:00|205835|203173|204050|203900|206500|205794|202800|202500|74821
1728619200000|2024-10-11 04:00:00|206831|203700|209476|208765|210869|210500|204982|203700|127606
1728878400000|2024-10-14 04:00:00|210845|208030|208197|207295|210845|210000|207695|207201|73904
1728964800000|2024-10-15 04:00:00|209500|207030|203826|203264|209500|207947|202111|201574|144313
1729051200000|2024-10-16 04:00:00|204735|201239|204866|204449|206405|206160|203001|201239|92604
1729137600000|2024-10-17 04:00:00|207870|205600|206864|206212|208245|207237|205004|204600|82563
1729224000000|2024-10-18 04:00:00|207789|205088|207898|207803|209000|208521|205374|204371|83077
1729483200000|2024-10-21 04:00:00|207982|205422|210078|209765|210743|210001|206600|205422|104001
1729569600000|2024-10-22 04:00:00|209000|207514|207213|206483|209306|208884|206318|206000|80964
1729656000000|2024-10-23 04:00:00|206703|205001|204886|203606|207901|207380|202842|202597|65487
1729742400000|2024-10-24 04:00:00|205005|203801|205889|205466|206746|206053|203307|202688|48077
1729828800000|2024-10-25 04:00:00|207150|205399|205308|204627|209800|208965|204524|204075|76859
1730088000000|2024-10-28 04:00:00|206500|204500|205922|205608|208401|207999|204720|204000|76193
1730174400000|2024-10-29 04:00:00|207202|204122|202751|202582|208042|207282|202502|202300|116813
1730260800000|2024-10-30 04:00:00|203237|200628|202262|202070|203237|202583|197127|196100|83608
1730347200000|2024-10-31 04:00:00|202701|201000|204014|203716|205000|204607|199018|198288|140549
1730433600000|2024-11-01 04:00:00|204366|201078|205574|205202|206683|205999|202301|201078|112197
1730696400000|2024-11-04 05:00:00|207000|204968|206797|205498|208559|207986|205077|204026|99210
1730782800000|2024-11-05 05:00:00|208864|205070|209418|208338|209500|209321|205842|204503|115289
1730869200000|2024-11-06 05:00:00|212599|210000|212945|210455|212945|212101|208942|207502|177157
1730955600000|2024-11-07 05:00:00|195373|190000|177826|177200|195373|191800|175001|174825|1256662
1731042000000|2024-11-08 05:00:00|183300|181500|187629|186779|187629|187214|179500|179200|550984
1731301200000|2024-11-11 05:00:00|189414|187684|196156|196116|196700|196322|188923|187684|422812
1731387600000|2024-11-12 05:00:00|198002|196500|197998|197323|200860|200199|195759|195000|222299
1731474000000|2024-11-13 05:00:00|198751|195823|193587|192936|198756|197108|192778|192300|189859
1731560400000|2024-11-14 05:00:00|193000|192000|187620|187314|193000|192000|185000|184436|202236
1731646800000|2024-11-15 05:00:00|187518|185725|188157|188001|188862|188500|185434|185000|182694
1731906000000|2024-11-18 05:00:00|189760|186996|191691|191427|192000|191736|187032|185500|154881
1731992400000|2024-11-19 05:00:00|189139|187984|192212|191374|192212|192033|189139|187979|159207
1732078800000|2024-11-20 05:00:00|192450|189950|193682|192717|194779|194088|190751|189950|228540
1732165200000|2024-11-21 05:00:00|193900|190893|196979|196707|197160|196951|188153|186841|166453
1732251600000|2024-11-22 05:00:00|197655|194982|200868|200161|200888|200700|196000|194982|174067
1732510800000|2024-11-25 05:00:00|204778|201708|210400|208900|210893|210600|203478|201708|347283
1732597200000|2024-11-26 05:00:00|210000|209006|211578|210311|214880|214181|209880|208000|160286
1732683600000|2024-11-27 05:00:00|211924|209628|204600|204082|211940|211100|203967|203606|116635
1732856400000|2024-11-29 05:00:00|200500|198498|198963|198292|200500|199625|194584|193870|171130
1733115600000|2024-12-02 05:00:00|200000|197500|195296|194765|200538|199685|193366|193040|146084
1733202000000|2024-12-03 05:00:00|196493|193963|193386|192575|196708|195479|192939|192575|100939
1733288400000|2024-12-04 05:00:00|194376|192700|199317|198249|200208|199931|192927|192163|169756
1733374800000|2024-12-05 05:00:00|199700|196711|199009|198218|201000|200242|196703|196410|147760
1733461200000|2024-12-06 05:00:00|199304|197797|195133|194100|200000|199475|194464|194100|125499
1733720400000|2024-12-09 05:00:00|196008|193203|184670|184202|196883|196422|183999|183604|220526
1733806800000|2024-12-10 05:00:00|185755|185250|188540|187466|188540|188000|184500|184000|135877
1733893200000|2024-12-11 05:00:00|190986|189000|189911|189323|190986|190211|188263|187197|102264
1733979600000|2024-12-12 05:00:00|190952|188300|187317|187065|192500|192242|187317|186988|79151
1734066000000|2024-12-13 05:00:00|187160|185500|182679|181858|189682|187003|181878|181203|169166
1734325200000|2024-12-16 05:00:00|184493|182451|180117|179072|184493|182569|179429|179000|208445
1734411600000|2024-12-17 05:00:00|179402|179000|180915|180620|182924|182659|178116|177500|185736
1734498000000|2024-12-18 05:00:00|183718|181000|171900|171482|185000|183974|170422|170115|351864
1734584400000|2024-12-19 05:00:00|174714|174200|166858|166366|175000|174200|166500|166000|349445
1734670800000|2024-12-20 05:00:00|167228|164600|172036|171447|173000|172539|165000|163869|347009
1734930000000|2024-12-23 05:00:00|172525|171900|173604|172521|176163|175501|172039|171600|173507
1735016400000|2024-12-24 05:00:00|176500|171100|174416|173980|176500|174300|172005|171100|36012
1735189200000|2024-12-26 05:00:00|174500|171800|173870|172847|175000|174300|173000|171800|46522
1735275600000|2024-12-27 05:00:00|173453|172124|172983|172331|174100|173788|171616|171071|66714
1735534800000|2024-12-30 05:00:00|172171|170000|172783|171640|172832|172372|169500|169000|94908
1735621200000|2024-12-31 05:00:00|174509|170917|170284|169939|174509|172905|169980|169500|62840
1735794000000|2025-01-02 05:00:00|171541|170000|176638|176500|177500|177129|171238|170000|119931
1735880400000|2025-01-03 05:00:00|180194|177120|183964|182905|185000|184891|179623|177120|195260
1736139600000|2025-01-06 05:00:00|187000|183965|180329|179694|187000|185000|178500|178000|139285
1736226000000|2025-01-07 05:00:00|179947|178900|177425|176929|181941|179785|176518|176000|129191
1736312400000|2025-01-08 05:00:00|177200|173520|174099|173689|177200|175900|173508|172640|113766
1736485200000|2025-01-10 05:00:00|174949|170787|176183|175840|178622|177398|173067|170787|81791
1736744400000|2025-01-13 05:00:00|175900|174000|174279|173872|175900|174578|173130|172500|120520
1736830800000|2025-01-14 05:00:00|176898|173961|175614|174945|178400|177208|174962|173961|90740
1736917200000|2025-01-15 05:00:00|179600|177600|184400|183272|184445|184078|179092|177600|133023
1737003600000|2025-01-16 05:00:00|185946|183100|184181|183575|185946|184975|181625|181048|108038
1737090000000|2025-01-17 05:00:00|187948|184138|184232|183058|188000|186740|183344|183058|86144
1737435600000|2025-01-21 05:00:00|187000|183688|183853|182762|187000|185900|183100|182432|108514
1737522000000|2025-01-22 05:00:00|186425|179999|181908|181671|189000|188500|181239|179999|189566
1737608400000|2025-01-23 05:00:00|183327|179806|183070|182872|183546|183310|180012|179300|74102
1737694800000|2025-01-24 05:00:00|188000|181258|184410|184137|188000|186933|183938|181258|111204
1737954000000|2025-01-27 05:00:00|182005|180270|184626|184541|186251|185622|179423|178029|151059
1738040400000|2025-01-28 05:00:00|188000|181235|189814|189033|190771|190200|182925|181235|123494
1738126800000|2025-01-29 05:00:00|192350|188484|189113|188415|192350|189665|187247|185892|52964
1738213200000|2025-01-30 05:00:00|193572|192199|194929|194116|197800|197475|192105|189828|193048
1738299600000|2025-01-31 05:00:00|196999|189229|192321|191320|197646|197187|192219|189229|112275
1738558800000|2025-02-03 05:00:00|189900|185181|191165|190603|191900|191302|183000|182505|151000
1738645200000|2025-02-04 05:00:00|193000|190000|196851|196611|197398|196956|192236|190000|108849
1738731600000|2025-02-05 05:00:00|197648|194587|197860|197131|198000|197542|195175|194587|82923
1738818000000|2025-02-06 05:00:00|198694|194838|201280|201144|202533|202201|197600|194838|94046
1738904400000|2025-02-07 05:00:00|203199|199337|199705|199438|204950|204145|198800|198132|133748
1739163600000|2025-02-10 05:00:00|203500|199000|204275|203855|204858|204381|202000|199000|97168
1739250000000|2025-02-11 05:00:00|203599|199589|203994|203372|207500|207240|201500|199589|129631
1739336400000|2025-02-12 05:00:00|203000|199500|201828|201073|203500|203057|199952|199010|133680
1739422800000|2025-02-13 05:00:00|204433|199000|207000|206402|207100|206937|201500|199000|108767
1739509200000|2025-02-14 05:00:00|208888|204602|212020|210325|212500|212145|205172|203730|139889
1739854800000|2025-02-18 05:00:00|211175|208999|210568|207026|211175|209999|206821|205786|127164
1739941200000|2025-02-19 05:00:00|210309|206574|207579|207310|211000|209703|206632|206500|180167
1740027600000|2025-02-20 05:00:00|209568|204309|211913|211000|211913|211893|203997|203052|284425
1740114000000|2025-02-21 05:00:00|237000|235000|226312|225824|237500|236479|223418|222200|481246
1740373200000|2025-02-24 05:00:00|228157|226044|222812|220722|232000|231000|220894|220584|172661
1740459600000|2025-02-25 05:00:00|229898|219030|217559|215500|229898|224020|213300|212279|205836
1740546000000|2025-02-26 05:00:00|218705|217045|220529|219350|221132|220583|216441|214644|218665
1740632400000|2025-02-27 05:00:00|224000|217297|213414|211027|224652|220012|212318|211027|159242
1740718800000|2025-02-28 05:00:00|212300|207500|212186|211808|212966|212210|206844|205659|120788
1740978000000|2025-03-03 05:00:00|214500|213600|207841|205100|214500|213746|206153|205100|148383
1741064400000|2025-03-04 05:00:00|206500|202500|206860|205002|208500|207829|200885|200000|112362
1741150800000|2025-03-05 05:00:00|209479|204744|215400|206999|215400|211413|206608|204744|136875
1741237200000|2025-03-06 05:00:00|209959|207511|208002|203002|211277|210388|203932|202907|153541
1741323600000|2025-03-07 05:00:00|207387|204106|203900|200633|207387|204106|189742|189465|345567
1741579200000|2025-03-10 04:00:00|199500|198187|194462|194121|199500|198187|191917|190898|433109
1741665600000|2025-03-11 04:00:00|196500|194000|199344|198981|201738|201400|195725|193500|179391
1741752000000|2025-03-12 04:00:00|203544|201500|201007|197632|206000|204583|198186|197163|183436
1741838400000|2025-03-13 04:00:00|201492|198500|199687|198125|202443|201700|197782|196238|226576
1741924800000|2025-03-14 04:00:00|202196|199500|202137|201859|205000|204258|200900|199500|106719
1742184000000|2025-03-17 04:00:00|208875|201500|210759|208404|212500|212146|203163|201500|148947
1742270400000|2025-03-18 04:00:00|212899|207501|200581|199985|212899|208700|198430|198000|197654
1742356800000|2025-03-19 04:00:00|203000|201083|206600|206455|208683|208039|200870|200279|118195
1742443200000|2025-03-20 04:00:00|208479|205000|206757|206487|209672|208500|205164|204243|113544
1742529600000|2025-03-21 04:00:00|205800|198900|210321|205100|210321|209554|202327|198900|216383
1742788800000|2025-03-24 04:00:00|215440|210000|214357|212605|216500|215916|210851|210000|131090
1742875200000|2025-03-25 04:00:00|218016|212761|219131|218266|220200|220000|215500|212761|150418
1742961600000|2025-03-26 04:00:00|221000|217500|208254|206696|221000|217500|207032|206696|165413
1743048000000|2025-03-27 04:00:00|209000|204348|210391|207770|211760|211176|206800|204348|109523
1743134400000|2025-03-28 04:00:00|211867|209000|205579|204055|211867|210461|204595|204055|134293
1743393600000|2025-03-31 04:00:00|202000|198500|195154|194897|202000|199000|192100|191792|321527
1743480000000|2025-04-01 04:00:00|197797|192741|191900|190449|197797|195060|190694|190449|311473
1743566400000|2025-04-02 04:00:00|192819|189000|194043|192995|195500|195000|190000|189000|221079
1743652800000|2025-04-03 04:00:00|188800|184000|194973|194555|198106|196345|186927|184000|228331
1743739200000|2025-04-04 04:00:00|192000|185000|184892|183351|192000|189000|181000|180600|356118
1743998400000|2025-04-07 04:00:00|177558|171500|179354|178244|188000|186462|173959|171500|234295
1744084800000|2025-04-08 04:00:00|192708|184054|183819|181962|194853|194179|181366|180530|232943
1744171200000|2025-04-09 04:00:00|182611|175914|198801|196600|200442|199443|180402|175914|416917
1744257600000|2025-04-10 04:00:00|198000|190926|193883|192525|198000|195000|186800|186000|131427
1744344000000|2025-04-11 04:00:00|195000|191122|199968|199528|201067|199999|194100|191122|140492
1744603200000|2025-04-14 04:00:00|208134|205000|204002|203459|208134|207499|200000|199695|94139
1744689600000|2025-04-15 04:00:00|207555|204000|212323|211557|212323|211861|205553|203900|146391
1744776000000|2025-04-16 04:00:00|210000|204095|207646|204800|210000|207496|203803|203000|129668
1744862400000|2025-04-17 04:00:00|210030|206449|211094|207599|211746|210681|205979|204680|111398
1745208000000|2025-04-21 04:00:00|209900|203193|206947|203250|211600|209514|203421|203000|73268
1745294400000|2025-04-22 04:00:00|213201|206000|213690|210658|215801|214999|208332|206000|92453
1745380800000|2025-04-23 04:00:00|219949|214606|215280|212500|221190|219410|212867|212352|130224
1745467200000|2025-04-24 04:00:00|217852|214000|220475|220173|221101|220804|214275|211411|129726
1745553600000|2025-04-25 04:00:00|223649|217581|223188|221602|223921|223125|219564|217581|110148
1745812800000|2025-04-28 04:00:00|226600|221501|221088|220832|226600|223750|219161|218130|79195
1745899200000|2025-04-29 04:00:00|222940|215645|230000|226800|230000|229204|220902|215645|155093
1745985600000|2025-04-30 04:00:00|226576|220935|233336|232902|234000|233501|222469|220468|221162
1746072000000|2025-05-01 04:00:00|235337|232234|229176|229036|235337|233889|229176|228002|92406
1746158400000|2025-05-02 04:00:00|235000|230000|228800|226800|235000|231800|225958|225265|139294
1746417600000|2025-05-05 04:00:00|227700|225000|224575|224374|227900|227265|224409|223700|60210
1746504000000|2025-05-06 04:00:00|225939|221000|222937|222500|225939|224718|221704|220000|119235
1746590400000|2025-05-07 04:00:00|226445|220070|227158|226600|227760|227176|222100|220000|127688
1746676800000|2025-05-08 04:00:00|249995|245500|241292|241001|250500|249900|238770|237810|305591
1746763200000|2025-05-09 04:00:00|245100|240500|245162|244907|246961|246540|241682|240205|113590
1747022400000|2025-05-12 04:00:00|250000|245400|251430|247558|253500|252007|244800|243600|176843
1747108800000|2025-05-13 04:00:00|252500|243408|251919|250728|256423|255880|250000|243408|113672
1747195200000|2025-05-14 04:00:00|255999|247250|256716|255655|256716|256372|252000|247250|136729
1747281600000|2025-05-15 04:00:00|260486|251714|259542|258548|261801|260866|254900|251714|156702
1747368000000|2025-05-16 04:00:00|261900|256109|259715|257887|261900|260579|258000|256109|106799
1747627200000|2025-05-19 04:00:00|260000|256125|257835|257233|260957|260300|255035|252143|117295
1747713600000|2025-05-20 04:00:00|259909|253920|258627|257499|259909|258036|254628|252700|84423
1747800000000|2025-05-21 04:00:00|258564|252518|260995|259755|262511|261800|255805|252518|153876
1747886400000|2025-05-22 04:00:00|261007|256100|262938|259988|263976|263200|257470|256100|111918
1747972800000|2025-05-23 04:00:00|257000|252957|251243|250100|259103|256872|250161|250000|199525
1748318400000|2025-05-27 04:00:00|253700|251050|256449|253300|256449|256000|250815|250000|99787
1748404800000|2025-05-28 04:00:00|257713|252459|255815|254000|258890|258097|252932|252424|95020
1748491200000|2025-05-29 04:00:00|259500|255937|255547|254068|259500|256638|253200|252500|59630
1748577600000|2025-05-30 04:00:00|256246|251003|256200|255662|257500|257041|253080|251003|59763
1748836800000|2025-06-02 04:00:00|260000|253926|259523|258260|260000|259500|253880|253009|89140
1748923200000|2025-06-03 04:00:00|263000|256220|260686|259147|263235|262500|258985|256220|99596
1749009600000|2025-06-04 04:00:00|263337|258326|258206|255337|263337|261318|257283|255337|111801
1749096000000|2025-06-05 04:00:00|259900|255100|258780|256209|260000|258741|255896|255005|82923
1749182400000|2025-06-06 04:00:00|255000|253622|249000|245500|255000|253800|242567|241400|246936
1749441600000|2025-06-09 04:00:00|248000|247100|245496|244834|249300|248320|244988|244154|125319
1749528000000|2025-06-10 04:00:00|246616|241904|241337|238000|246616|244343|236985|236300|195779
1749614400000|2025-06-11 04:00:00|240500|238100|239446|237845|241975|241400|235147|234000|205629
1749700800000|2025-06-12 04:00:00|242263|235337|237400|236881|242263|238537|236376|235337|114774
1749787200000|2025-06-13 04:00:00|235000|232000|237351|235337|240231|239244|235000|232000|143184
1750046400000|2025-06-16 04:00:00|241574|237000|245521|245299|246800|246303|238413|237000|139580
1750132800000|2025-06-17 04:00:00|249800|241000|239406|238092|249800|246409|238000|237449|119248
1750219200000|2025-06-18 04:00:00|242400|238124|241087|238770|242566|241000|237053|236460|79646
1750392000000|2025-06-20 04:00:00|244391|241000|242999|240197|244391|243780|240000|239500|152151
1750651200000|2025-06-23 04:00:00|243000|239800|245376|245064|246708|246105|238115|236637|120526
1750737600000|2025-06-24 04:00:00|249877|246009|253539|251000|253539|252925|248000|246009|101326
1750824000000|2025-06-25 04:00:00|256500|250000|254887|253877|256999|256041|253090|250000|118183
1750910400000|2025-06-26 04:00:00|256200|251788|257490|254750|258389|257275|253641|251000|130159
1750996800000|2025-06-27 04:00:00|259500|253200|256478|255562|259500|258500|253205|252500|118859
1751256000000|2025-06-30 04:00:00|259820|253201|262000|260946|262000|261412|255980|253201|120045
1751342400000|2025-07-01 04:00:00|265000|258500|250278|249382|265000|262360|247900|247300|192808
1751428800000|2025-07-02 04:00:00|252344|247100|247522|245825|253638|252178|243660|243001|154900
1751515200000|2025-07-03 04:00:00|253337|247293|252400|247500|253337|251722|249279|247293|72940
1751860800000|2025-07-07 04:00:00|255000|249500|251000|247000|255000|250585|247505|247000|129847
1751947200000|2025-07-08 04:00:00|251200|248000|247892|246455|251200|249231|243592|242667|72032
1752033600000|2025-07-09 04:00:00|250900|245000|249500|247405|250900|250091|246626|245000|91776
1752120000000|2025-07-10 04:00:00|247500|242900|240865|240000|247743|244306|236301|235100|172073
1752206400000|2025-07-11 04:00:00|243993|237500|239000|237942|243993|241396|237100|236728|160105
1752465600000|2025-07-14 04:00:00|240900|235647|238176|237721|242000|240760|237934|235647|92009
1752552000000|2025-07-15 04:00:00|242000|237000|239325|238243|242000|240499|236800|235995|88667
1752638400000|2025-07-16 04:00:00|241505|238294|240538|240302|241505|240451|236900|236200|57527
1752724800000|2025-07-17 04:00:00|242991|237208|235290|234773|242991|241500|234735|234611|149258
1752811200000|2025-07-18 04:00:00|237500|234545|241864|241357|243329|242460|234801|234545|102627
1753070400000|2025-07-21 04:00:00|243000|238000|238816|237082|243000|240600|235227|234500|89038
1753156800000|2025-07-22 04:00:00|241900|237000|238949|237860|241900|240500|237612|237000|127361
1753243200000|2025-07-23 04:00:00|241881|237337|240219|238000|241881|239695|236977|235603|110252
1753329600000|2025-07-24 04:00:00|242500|236276|239159|238888|242500|240132|237001|236276|56893
1753416000000|2025-07-25 04:00:00|242256|237310|236600|235560|242256|239500|234620|234100|117734
1753675200000|2025-07-28 04:00:00|238519|235400|236300|235000|238519|237401|235097|234500|70014
1753761600000|2025-07-29 04:00:00|237800|235500|238643|238058|239803|238463|236706|235500|124539
1753848000000|2025-07-30 04:00:00|241748|236000|239337|237000|241748|239356|237401|236000|67346
1753934400000|2025-07-31 04:00:00|241038|238000|238484|234600|241038|238150|235221|234600|98503
1754020800000|2025-08-01 04:00:00|238000|234609|239500|236500|241000|239616|236679|234609|127477
1754280000000|2025-08-04 04:00:00|242500|239800|243212|239000|243574|242711|237214|237000|176427
1754366400000|2025-08-05 04:00:00|234000|229337|241114|240401|248000|247456|232910|229337|513497
1754452800000|2025-08-06 04:00:00|245000|240802|232682|230892|246000|245000|228724|228000|254677
1754539200000|2025-08-07 04:00:00|235000|230498|234703|231884|237470|236500|231637|230498|142003
1754625600000|2025-08-08 04:00:00|236632|232000|236274|235346|236632|235683|230586|230090|107742
1754884800000|2025-08-11 04:00:00|239632|234600|230144|229144|239632|235600|229196|229072|143374
1754971200000|2025-08-12 04:00:00|232000|227700|235933|234040|238043|237268|230936|227700|150706
1755057600000|2025-08-13 04:00:00|237500|234700|233469|232319|239999|238612|231697|231291|110519
1755144000000|2025-08-14 04:00:00|236600|230109|232900|231700|236632|234497|231983|230109|116119
1755230400000|2025-08-15 04:00:00|236000|232009|239683|239356|243500|243067|234250|232000|138624
1755489600000|2025-08-18 04:00:00|242500|240000|239008|235784|242500|241800|236549|235784|80899
1755576000000|2025-08-19 04:00:00|240352|234338|234791|233378|240352|238300|233500|233000|99476
1755662400000|2025-08-20 04:00:00|236924|232901|236300|232580|236924|236520|233320|232580|83813
1755748800000|2025-08-21 04:00:00|236950|232500|233937|233722|236950|235345|232118|231720|66351
1755835200000|2025-08-22 04:00:00|235500|234109|244565|242419|246926|245836|235070|234097|133219
1756094400000|2025-08-25 04:00:00|244000|239500|240797|240413|244000|241749|238941|238435|66029
1756180800000|2025-08-26 04:00:00|244934|238800|240691|240147|244934|241799|237700|237500|149677
1756267200000|2025-08-27 04:00:00|240680|238000|241344|240972|242500|242221|239076|238000|42758
1756353600000|2025-08-28 04:00:00|245335|238000|248900|246498|250500|250099|240784|238000|124425
1756440000000|2025-08-29 04:00:00|250000|245109|250500|241000|250500|250099|245009|241000|125442
1756785600000|2025-09-02 04:00:00|243700|242000|240000|237531|245451|243642|237119|236042|146799
1756872000000|2025-09-03 04:00:00|239000|236027|237738|236835|239999|237605|234772|234000|112914
1756958400000|2025-09-04 04:00:00|240300|235000|242191|239748|242400|242159|238500|235000|92451
1757044800000|2025-09-05 04:00:00|244708|241000|242231|240963|245500|244999|232286|232000|181774
1757304000000|2025-09-08 04:00:00|237000|233657|235404|234613|238116|237275|230160|229800|301038
1757390400000|2025-09-09 04:00:00|236500|234213|237751|235801|238000|237500|234341|233652|75808
1757476800000|2025-09-10 04:00:00|241000|234400|235300|234134|241000|240077|231962|231700|162667
1757563200000|2025-09-11 04:00:00|237500|233001|234456|233100|237500|236855|233569|233001|120285
1757649600000|2025-09-12 04:00:00|237083|232100|234159|233378|237083|235104|229566|229000|113369
1757908800000|2025-09-15 04:00:00|234800|232030|233582|232666|235400|235189|231533|230692|136803
1757995200000|2025-09-16 04:00:00|235500|232901|239333|238401|240000|239277|234288|232901|191252
1758081600000|2025-09-17 04:00:00|241300|235731|245411|243883|246900|246275|237964|235731|172600
1758168000000|2025-09-18 04:00:00|248000|243300|248419|246149|253486|252839|247019|243300|138064
1758254400000|2025-09-19 04:00:00|253000|247900|245589|244159|253000|249784|243535|243000|195621
1758513600000|2025-09-22 04:00:00|247691|243337|246300|245832|247691|246205|241738|240537|91565
1758600000000|2025-09-23 04:00:00|248803|242803|250077|249407|251876|250864|243899|242803|104467
1758686400000|2025-09-24 04:00:00|253591|250200|251148|250611|253591|252604|248342|247803|112031
1758772800000|2025-09-25 04:00:00|251102|246821|249647|248378|251102|249472|244525|244168|86906
1758859200000|2025-09-26 04:00:00|253500|246209|246955|246660|253500|250817|246232|245450|67821
1759118400000|2025-09-29 04:00:00|249981|247030|250154|249653|254863|254311|249000|247030|84281
1759204800000|2025-09-30 04:00:00|251561|246819|234717|232673|251561|247161|231501|231224|364507
1759291200000|2025-10-01 04:00:00|237728|232804|217997|217500|238000|234000|217400|217100|495068
1759377600000|2025-10-02 04:00:00|224122|220000|224900|224420|225139|225034|216200|215500|393898
1759464000000|2025-10-03 04:00:00|226201|222000|217275|217215|227000|224608|216600|216000|253476
1759723200000|2025-10-06 04:00:00|220400|217200|215415|215189|220400|217500|211834|211579|231972
1759809600000|2025-10-07 04:00:00|216500|213000|219261|217393|219261|218663|212200|211800|112656
1759896000000|2025-10-08 04:00:00|220000|215520|218363|217004|220000|219496|214169|213600|170235
1759982400000|2025-10-09 04:00:00|218500|216258|228353|227279|228353|227575|217540|216258|208998
1760068800000|2025-10-10 04:00:00|229100|226002|213677|213369|229100|227200|212503|211900|238324