1178251200000|2007-05-04 04:00:00|3300|3300|3130|3130|3425|3425|3103|3103|23519209
1178510400000|2007-05-07 04:00:00|3150|3150|2975|2975|3156|3156|2930|2930|4713413
1178596800000|2007-05-08 04:00:00|2982|2982|2850|2850|3000|3000|2829|2829|2873945
1178683200000|2007-05-09 04:00:00|2851|2851|2832|2832|2928|2928|2776|2776|2220638
1178769600000|2007-05-10 04:00:00|2846|2846|2769|2769|2855|2855|2745|2745|1391553
1178856000000|2007-05-11 04:00:00|2814|2814|2723|2723|2840|2840|2721|2721|1310720
1179115200000|2007-05-14 04:00:00|2720|2720|2765|2765|2860|2860|2718|2718|2094830
1179201600000|2007-05-15 04:00:00|2799|2799|2798|2798|2838|2838|2742|2742|1572986
1179288000000|2007-05-16 04:00:00|2800|2800|2827|2827|2844|2844|2770|2770|1044392
1179374400000|2007-05-17 04:00:00|2851|2851|2732|2732|2855|2855|2720|2720|714171
1179460800000|2007-05-18 04:00:00|2755|2755|2662|2662|2755|2755|2615|2615|1645372
1179720000000|2007-05-21 04:00:00|2652|2652|2709|2709|2741|2741|2600|2600|1071405
1179806400000|2007-05-22 04:00:00|2732|2732|2755|2755|2796|2796|2715.99|2715.99|780017
1179892800000|2007-05-23 04:00:00|2793|2793|2712|2712|2799|2799|2695|2695|531006
1179979200000|2007-05-24 04:00:00|2712|2712|2700|2700|2733|2733|2692|2692|461772
1180065600000|2007-05-25 04:00:00|2744|2744|2729|2729|2744|2744|2712|2712|271941
1180411200000|2007-05-29 04:00:00|2740|2740|2755|2755|2780|2780|2710|2710|452213
1180497600000|2007-05-30 04:00:00|2579|2579|2591|2591|2605|2605|2454|2454|3813781
1180584000000|2007-05-31 04:00:00|2580|2580|2550|2550|2625|2625|2525|2525|842625
1180670400000|2007-06-01 04:00:00|2575|2575|2654|2654|2660|2660|2552|2552|562998
1180929600000|2007-06-04 04:00:00|2658|2658|2610|2610|2660|2660|2596|2596|596012
1181016000000|2007-06-05 04:00:00|2609|2609|2627|2627|2636|2636|2585|2585|631020
1181102400000|2007-06-06 04:00:00|2629|2629|2696|2696|2700|2700|2600|2600|498060
1181188800000|2007-06-07 04:00:00|2685|2685|2680|2680|2710|2710|2652|2652|416564
1181275200000|2007-06-08 04:00:00|2660|2660|2774|2774|2778|2778|2660|2660|944346
1181534400000|2007-06-11 04:00:00|2752|2752|2824|2824|2848|2848|2725|2725|629721
1181620800000|2007-06-12 04:00:00|2800|2800|2870|2870|2870|2870|2800|2800|686934
1181707200000|2007-06-13 04:00:00|2900|2900|2791|2791|2905|2905|2765|2765|1499759
1181793600000|2007-06-14 04:00:00|2790|2790|2746|2746|2815|2815|2736|2736|485453
1181880000000|2007-06-15 04:00:00|2735|2735|2795|2795|2795|2795|2725|2725|690402
1182139200000|2007-06-18 04:00:00|2800|2800|2760|2760|2803|2803|2750|2750|275308
1182225600000|2007-06-19 04:00:00|2755|2755|2732|2732|2769|2769|2702|2702|534621
1182312000000|2007-06-20 04:00:00|2745|2745|2706|2706|2772|2772|2700|2700|344261
1182398400000|2007-06-21 04:00:00|2686|2686|2685|2685|2692.94|2692.94|2638|2638|453414
1182484800000|2007-06-22 04:00:00|2679|2679|2641|2641|2679|2679|2600|2600|5875921
1182744000000|2007-06-25 04:00:00|2625|2625|2612.99|2612.99|2633|2633|2561|2561|725981
1182830400000|2007-06-26 04:00:00|2613|2613|2688|2688|2696|2696|2592|2592|809122
1182916800000|2007-06-27 04:00:00|2660|2660|2723|2723|2748|2748|2640|2640|385547
1183003200000|2007-06-28 04:00:00|2716|2716|2722|2722|2732|2732|2682|2682|269060
1183089600000|2007-06-29 04:00:00|2734|2734|2713|2713|2735|2735|2688.2|2688.2|347511
1183348800000|2007-07-02 04:00:00|2721|2721|2726|2726|2730|2730|2696|2696|434650
1183435200000|2007-07-03 04:00:00|2719|2719|2723|2723|2740|2740|2695|2695|130050
1183608000000|2007-07-05 04:00:00|2706|2706|2711|2711|2718|2718|2627|2627|581935
1183694400000|2007-07-06 04:00:00|2462|2462|2497|2497|2575|2575|2425|2425|3168767
1183953600000|2007-07-09 04:00:00|2500|2500|2435|2435|2512|2512|2429|2429|1196642
1184040000000|2007-07-10 04:00:00|2428|2428|2349|2349|2432|2432|2349|2349|807911
1184126400000|2007-07-11 04:00:00|2350|2350|2371|2371|2407|2407|2335|2335|472039
1184212800000|2007-07-12 04:00:00|2388|2388|2424|2424|2448|2448|2370|2370|802606
1184299200000|2007-07-13 04:00:00|2414|2414|2398|2398|2433|2433|2375|2375|243344
1184558400000|2007-07-16 04:00:00|2398|2398|2354|2354|2398|2398|2351|2351|280508
1184644800000|2007-07-17 04:00:00|2350|2350|2341.01|2341.01|2374|2374|2330|2330|223650
1184731200000|2007-07-18 04:00:00|2339|2339|2301|2301|2347|2347|2250|2250|677326
1184817600000|2007-07-19 04:00:00|2302|2302|2281|2281|2344|2344|2235|2235|692605
1184904000000|2007-07-20 04:00:00|2276|2276|2312|2312|2359.99|2359.99|2236|2236|955122
1185163200000|2007-07-23 04:00:00|2325|2325|2307|2307|2346|2346|2289|2289|308813
1185249600000|2007-07-24 04:00:00|2295|2295|2199|2199|2299|2299|2191|2191|804058
1185336000000|2007-07-25 04:00:00|2220|2220|2180|2180|2233|2233|2156|2156|822709
1185422400000|2007-07-26 04:00:00|2161|2161|2198|2198|2220|2220|2100|2100|943752
1185508800000|2007-07-27 04:00:00|2155|2155|2293|2293|2350|2350|2150|2150|670351
1185768000000|2007-07-30 04:00:00|2375|2375|2469|2469|2482|2482|2373|2373|1102537
1185854400000|2007-07-31 04:00:00|2469|2469|2428|2428|2512|2512|2422|2422|559215
1185940800000|2007-08-01 04:00:00|2461|2461|2411|2411|2461|2461|2318|2318|802561
1186027200000|2007-08-02 04:00:00|2400|2400|2454|2454|2486|2486|2389|2389|1071847
1186113600000|2007-08-03 04:00:00|2445|2445|2350|2350|2469|2469|2345|2345|1043866
1186372800000|2007-08-06 04:00:00|2360|2360|2318|2318|2360|2360|2239|2239|1024216
1186459200000|2007-08-07 04:00:00|2300|2300|2402|2402|2427|2427|2269|2269|1133486
1186545600000|2007-08-08 04:00:00|2429|2429|2457|2457|2555|2555|2386|2386|723263
1186632000000|2007-08-09 04:00:00|2415|2415|2507|2507|2550|2550|2390|2390|1031299
1186718400000|2007-08-10 04:00:00|2491|2491|2513|2513|2569|2569|2480|2480|647493
1186977600000|2007-08-13 04:00:00|2545|2545|2525|2525|2592|2592|2509|2509|476780
1187064000000|2007-08-14 04:00:00|2540|2540|2486|2486|2543|2543|2485|2485|330954
1187150400000|2007-08-15 04:00:00|2497|2497|2406|2406|2574|2574|2374|2374|486227
1187236800000|2007-08-16 04:00:00|2399|2399|2391|2391|2399|2399|2261|2261|1396845
1187323200000|2007-08-17 04:00:00|2475|2475|2469|2469|2508|2508|2403|2403|749000
1187582400000|2007-08-20 04:00:00|2475|2475|2475|2475|2494|2494|2349|2349|408785
1187668800000|2007-08-21 04:00:00|2487|2487|2533|2533|2546|2546|2448|2448|395921
1187755200000|2007-08-22 04:00:00|2564|2564|2659|2659|2674|2674|2550|2550|941052
1187841600000|2007-08-23 04:00:00|2660|2660|2653|2653|2680|2680|2625|2625|229819
1187928000000|2007-08-24 04:00:00|2670|2670|2675|2675|2685|2685|2645|2645|192885
1188187200000|2007-08-27 04:00:00|2675|2675|2652|2652|2686|2686|2627|2627|198840
1188273600000|2007-08-28 04:00:00|2624|2624|2626|2626|2661|2661|2590|2590|356678
1188360000000|2007-08-29 04:00:00|2636|2636|2681|2681|2689|2689|2612|2612|260835
1188446400000|2007-08-30 04:00:00|2660|2660|2661|2661|2688|2688|2616|2616|243998
1188532800000|2007-08-31 04:00:00|2690|2690|2676|2676|2717.99|2717.99|2649|2649|239321
1188878400000|2007-09-04 04:00:00|2670|2670|2701|2701|2750|2750|2670|2670|378217
1188964800000|2007-09-05 04:00:00|2690|2690|2649|2649|2691|2691|2623|2623|218795
1189051200000|2007-09-06 04:00:00|2658|2658|2629|2629|2664.99|2664.99|2605|2605|247515
1189137600000|2007-09-07 04:00:00|2601|2601|2604|2604|2612|2612|2542|2542|506843
1189396800000|2007-09-10 04:00:00|2614|2614|2565|2565|2625|2625|2526|2526|251533
1189483200000|2007-09-11 04:00:00|2575|2575|2537|2537|2615|2615|2530|2530|219019
1189569600000|2007-09-12 04:00:00|2527|2527|2601|2601|2615|2615|2527|2527|278744
1189656000000|2007-09-13 04:00:00|2607|2607|2612|2612|2640|2640|2590|2590|179944
1189742400000|2007-09-14 04:00:00|2586|2586|2612|2612|2639|2639|2585|2585|148390
1190001600000|2007-09-17 04:00:00|2609|2609|2617|2617|2625|2625|2569|2569|125539
1190088000000|2007-09-18 04:00:00|2633|2633|2702|2702|2707|2707|2593|2593|389710
1190174400000|2007-09-19 04:00:00|2724|2724|2743|2743|2799|2799|2709|2709|472119
1190260800000|2007-09-20 04:00:00|2732|2732|2748|2748|2775|2775|2730|2730|281472
1190347200000|2007-09-21 04:00:00|2788|2788|2775|2775|2796|2796|2756|2756|421782
1190606400000|2007-09-24 04:00:00|2775|2775|2733|2733|2775|2775|2726.01|2726.01|255253
1190692800000|2007-09-25 04:00:00|2725|2725|2695|2695|2733|2733|2670|2670|128690
1190779200000|2007-09-26 04:00:00|2710|2710|2702|2702|2735|2735|2683|2683|217624
1190865600000|2007-09-27 04:00:00|2716|2716|2679|2679|2725|2725|2656|2656|922719
1190952000000|2007-09-28 04:00:00|2672|2672|2626|2626|2724|2724|2626|2626|627689
1191211200000|2007-10-01 04:00:00|2611|2611|2758|2758|2767|2767|2611|2611|1136450
1191297600000|2007-10-02 04:00:00|2730|2730|2750|2750|2823|2823|2725|2725|556688
1191384000000|2007-10-03 04:00:00|2732|2732|2737|2737|2752|2752|2725|2725|148576
1191470400000|2007-10-04 04:00:00|2742|2742|2730|2730|2754.5|2754.5|2710|2710|176729
1191556800000|2007-10-05 04:00:00|2771|2771|2760|2760|2797|2797|2754|2754|470110
1191816000000|2007-10-08 04:00:00|2750|2750|2731|2731|2764|2764|2712|2712|99205
1191902400000|2007-10-09 04:00:00|2728|2728|2745.01|2745.01|2758|2758|2713|2713|142422
1191988800000|2007-10-10 04:00:00|2730|2730|2832|2832|2832|2832|2709|2709|372002
1192075200000|2007-10-11 04:00:00|2846|2846|2779|2779|2852|2852|2755|2755|408910
1192161600000|2007-10-12 04:00:00|2766|2766|2793|2793|2840|2840|2766|2766|181911
1192420800000|2007-10-15 04:00:00|2791|2791|2890|2890|2910|2910|2765|2765|686558
1192507200000|2007-10-16 04:00:00|2856|2856|2875|2875|2914|2914|2840|2840|585705
1192593600000|2007-10-17 04:00:00|2910|2910|2918|2918|2975|2975|2811|2811|1026736
1192680000000|2007-10-18 04:00:00|2904|2904|2950|2950|2978|2978|2862.75|2862.75|380913
1192766400000|2007-10-19 04:00:00|2958|2958|2861|2861|2962|2962|2800|2800|653805
1193025600000|2007-10-22 04:00:00|2849|2849|2895|2895|2897|2897|2750|2750|595769
1193112000000|2007-10-23 04:00:00|2930|2930|2991|2991|2999|2999|2877|2877|680899
1193198400000|2007-10-24 04:00:00|2996|2996|3011|3011|3048|3048|2903|2903|847696
1193284800000|2007-10-25 04:00:00|3033|3033|3094|3094|3116|3116|2977|2977|1708708
1193371200000|2007-10-26 04:00:00|3250|3250|3011|3011|3256|3256|2930|2930|2611596
1193630400000|2007-10-29 04:00:00|3039|3039|2915|2915|3039|3039|2873|2873|1223103
1193716800000|2007-10-30 04:00:00|2910|2910|2867|2867|2945|2945|2835|2835|824140
1193803200000|2007-10-31 04:00:00|2881|2881|2887|2887|2905|2905|2787|2787|993800
1193889600000|2007-11-01 04:00:00|2852|2852|2783|2783|2866|2866|2774|2774|758804
1193976000000|2007-11-02 04:00:00|2802|2802|2900|2900|2910|2910|2755|2755|680512
1194238800000|2007-11-05 05:00:00|2867|2867|2891|2891|2962|2962|2848|2848|971448
1194325200000|2007-11-06 05:00:00|2894|2894|2899|2899|2950|2950|2862|2862|524694
1194411600000|2007-11-07 05:00:00|2864|2864|2850|2850|2900|2900|2842|2842|602678
1194498000000|2007-11-08 05:00:00|2898|2898|2797|2797|2898|2898|2731|2731|1128475
1194584400000|2007-11-09 05:00:00|2768|2768|2756|2756|2800|2800|2701|2701|569489
1194843600000|2007-11-12 05:00:00|2723|2723|2776|2776|2812|2812|2723|2723|663936
1194930000000|2007-11-13 05:00:00|2807|2807|2800|2800|2864|2864|2732.94|2732.94|679189
1195016400000|2007-11-14 05:00:00|2807|2807|2792|2792|2849|2849|2760|2760|518076
1195102800000|2007-11-15 05:00:00|2779|2779|2760|2760|2801|2801|2695|2695|405321
1195189200000|2007-11-16 05:00:00|2772|2772|2768|2768|2799|2799|2694|2694|1588500
1195448400000|2007-11-19 05:00:00|2746|2746|2731|2731|2756|2756|2683|2683|1176454
1195534800000|2007-11-20 05:00:00|2737|2737|2800|2800|2810|2810|2713|2713|644924
1195621200000|2007-11-21 05:00:00|2789|2789|2800|2800|2885|2885|2747|2747|566769
1195794000000|2007-11-23 05:00:00|2822|2822|2766|2766|2822|2822|2726|2726|270761
1196053200000|2007-11-26 05:00:00|2760|2760|2758|2758|2810|2810|2726|2726|429930
1196139600000|2007-11-27 05:00:00|2761|2761|2795|2795|2812|2812|2751|2751|1123564
1196226000000|2007-11-28 05:00:00|2832|2832|2869|2869|2901|2901|2815|2815|1060981
1196312400000|2007-11-29 05:00:00|2857|2857|2917|2917|2929|2929|2831|2831|539258
1196398800000|2007-11-30 05:00:00|2972|2972|2940|2940|3006|3006|2911|2911|1453334
1196658000000|2007-12-03 05:00:00|2940|2940|2975|2975|3037|3037|2921|2921|810133
1196744400000|2007-12-04 05:00:00|2960|2960|2950|2950|2986|2986|2928|2928|333905
1196830800000|2007-12-05 05:00:00|2986|2986|2999|2999|3042.99|3042.99|2984|2984|650366
1196917200000|2007-12-06 05:00:00|2999|2999|3079|3079|3099|3099|2969|2969|1197286
1197003600000|2007-12-07 05:00:00|3086|3086|3105|3105|3138|3138|3057|3057|565578
1197262800000|2007-12-10 05:00:00|3112|3112|3180|3180|3227|3227|3112|3112|1531093
1197349200000|2007-12-11 05:00:00|3194|3194|3096|3096|3195|3195|3062|3062|583771
1197435600000|2007-12-12 05:00:00|3150|3150|3089|3089|3219|3219|3032|3032|720618
1197522000000|2007-12-13 05:00:00|3099|3099|3018|3018|3119|3119|2965|2965|1064756
1197608400000|2007-12-14 05:00:00|3012|3012|3064|3064|3125|3125|2981|2981|454383
1197867600000|2007-12-17 05:00:00|3036|3036|3002|3002|3125|3125|2975|2975|696704
1197954000000|2007-12-18 05:00:00|3035|3035|2988|2988|3055|3055|2984|2984|503237
1198040400000|2007-12-19 05:00:00|3001|3001|3093|3093|3096|3096|2994|2994|830338
1198126800000|2007-12-20 05:00:00|3123|3123|3227|3227|3239|3239|3103|3103|1029455
1198213200000|2007-12-21 05:00:00|3268|3268|3266|3266|3336|3336|3195|3195|1243253
1198472400000|2007-12-24 05:00:00|3273|3273|3256|3256|3310|3310|3244|3244|190367
1198645200000|2007-12-26 05:00:00|3255|3255|3301|3301|3311|3311|3208|3208|274059
1198731600000|2007-12-27 05:00:00|3298|3298|3244|3244|3330|3330|3225|3225|453798
1198818000000|2007-12-28 05:00:00|3268|3268|3240|3240|3300|3300|3207|3207|245312
1199077200000|2007-12-31 05:00:00|3235|3235|3232|3232|3266|3266|3124|3124|536582
1199250000000|2008-01-02 05:00:00|3240|3240|3191|3191|3275|3275|3161|3161|498970
1199336400000|2008-01-03 05:00:00|3192|3192|3161|3161|3216|3216|3138|3138|323790
1199422800000|2008-01-04 05:00:00|3125|3125|3100|3100|3150|3150|3047|3047|661858
1199682000000|2008-01-07 05:00:00|3109|3109|3135|3135|3170|3170|3065|3065|474478
1199768400000|2008-01-08 05:00:00|3151|3151|3132|3132|3192|3192|3110|3110|769916
1199854800000|2008-01-09 05:00:00|3131|3131|3178|3178|3197|3197|3072|3072|927358
1199941200000|2008-01-10 05:00:00|3168|3168|3261|3261|3299|3299|3141|3141|1140935
1200027600000|2008-01-11 05:00:00|3232|3232|3277|3277|3319|3319|3228|3228|707152
1200286800000|2008-01-14 05:00:00|3300|3300|3387|3387|3415|3415|3244|3244|1044890
1200373200000|2008-01-15 05:00:00|3346|3346|3289|3289|3346|3346|3275|3275|549184
1200459600000|2008-01-16 05:00:00|3237|3237|3254|3254|3363|3363|3230|3230|1114479
1200546000000|2008-01-17 05:00:00|3260|3260|3145|3145|3285|3285|3131|3131|1548919
1200632400000|2008-01-18 05:00:00|3207|3207|3133|3133|3219|3219|3025|3025|1476079
1200978000000|2008-01-22 05:00:00|2980|2980|3052|3052|3175|3175|2975|2975|1380447
1201064400000|2008-01-23 05:00:00|3000|3000|3187|3187|3244|3244|3000|3000|2096937
1201150800000|2008-01-24 05:00:00|3215|3215|3286|3286|3361|3361|3205|3205|1987969
1201237200000|2008-01-25 05:00:00|3122|3122|3145|3145|3225|3225|3075|3075|2967241
1201496400000|2008-01-28 05:00:00|3142|3142|3334|3334|3360|3360|3070|3070|1460836
1201582800000|2008-01-29 05:00:00|3348|3348|3335|3335|3457|3457|3313|3313|1745198
1201669200000|2008-01-30 05:00:00|3305|3305|3374|3374|3453|3453|3277|3277|840768
1201755600000|2008-01-31 05:00:00|3339|3339|3481|3481|3500|3500|3313|3313|1681135
1201842000000|2008-02-01 05:00:00|3480|3480|3547|3547|3593|3593|3441|3441|1211301
1202101200000|2008-02-04 05:00:00|3542|3542|3500|3500|3566|3566|3453|3453|942425
1202187600000|2008-02-05 05:00:00|3436|3436|3402|3402|3518|3518|3389|3389|1220036
1202274000000|2008-02-06 05:00:00|3426|3426|3260|3260|3468|3468|3250|3250|738355
1202360400000|2008-02-07 05:00:00|3255|3255|3223|3223|3332|3332|3201|3201|843178
1202446800000|2008-02-08 05:00:00|3223|3223|3167|3167|3286|3286|3156|3156|915591
1202706000000|2008-02-11 05:00:00|3168|3168|3274|3274|3342|3342|3106|3106|852010
1202792400000|2008-02-12 05:00:00|3327|3327|3323|3323|3385|3385|3276|3276|1010556
1202878800000|2008-02-13 05:00:00|3356|3356|3407|3407|3489|3489|3255|3255|1127072
1202965200000|2008-02-14 05:00:00|3400|3400|3396|3396|3480|3480|3371|3371|1083474
1203051600000|2008-02-15 05:00:00|3444|3444|3445|3445|3466|3466|3325|3325|1224428
1203397200000|2008-02-19 05:00:00|3475|3475|3405|3405|3497|3497|3377|3377|1059218
1203483600000|2008-02-20 05:00:00|3388|3388|3465|3465|3514|3514|3367|3367|583816
1203570000000|2008-02-21 05:00:00|3492|3492|3460|3460|3566|3566|3452|3452|885522
1203656400000|2008-02-22 05:00:00|3461|3461|3449|3449|3462|3462|3279|3279|728145
1203915600000|2008-02-25 05:00:00|3451|3451|3470|3470|3503|3503|3375|3375|992778
1204002000000|2008-02-26 05:00:00|3440|3440|3487|3487|3569|3569|3386|3386|670152
1204088400000|2008-02-27 05:00:00|3457|3457|3406|3406|3462|3462|3400|3400|706722
1204174800000|2008-02-28 05:00:00|3430|3430|3328|3328|3430|3430|3327|3327|530289
1204261200000|2008-02-29 05:00:00|3337|3337|3107|3107|3351|3351|3085|3085|1431557
1204520400000|2008-03-03 05:00:00|3118|3118|3049|3049|3163|3163|2980|2980|1445458
1204606800000|2008-03-04 05:00:00|3039|3039|3028|3028|3082|3082|2983|2983|1195653
1204693200000|2008-03-05 05:00:00|3040|3040|3097|3097|3175|3175|3028|3028|856534
1204779600000|2008-03-06 05:00:00|3083|3083|2971|2971|3120|3120|2969|2969|901967
1204866000000|2008-03-07 05:00:00|2937|2937|3035|3035|3110|3110|2923|2923|1408242
1205121600000|2008-03-10 04:00:00|3061|3061|2984|2984|3086|3086|2957|2957|724301
1205208000000|2008-03-11 04:00:00|3072|3072|3166|3166|3166|3166|2937|2937|1049002
1205294400000|2008-03-12 04:00:00|3168|3168|3193|3193|3299|3299|3167|3167|1149060
1205380800000|2008-03-13 04:00:00|3150|3150|3191|3191|3222|3222|3050|3050|919016
1205467200000|2008-03-14 04:00:00|3193|3193|2972|2972|3193|3193|2874|2874|1553873
1205726400000|2008-03-17 04:00:00|2858|2858|2537|2537|2955|2955|2025|2025|7513488
1205812800000|2008-03-18 04:00:00|2728|2728|2558.94|2558.94|2795|2795|2434|2434|4639731
1205899200000|2008-03-19 04:00:00|2585|2585|2674|2674|2745|2745|2585|2585|2310319
1205985600000|2008-03-20 04:00:00|2691|2691|2690|2690|2718|2718|2600|2600|2473031
1206331200000|2008-03-24 04:00:00|2695|2695|2716|2716|2780|2780|2668|2668|1047731
1206417600000|2008-03-25 04:00:00|2723|2723|2711|2711|2749|2749|2652|2652|1022151
1206504000000|2008-03-26 04:00:00|2684|2684|2687|2687|2747|2747|2663|2663|820230
1206590400000|2008-03-27 04:00:00|2701|2701|2682|2682|2787|2787|2602|2602|1051667
1206676800000|2008-03-28 04:00:00|2683|2683|2607|2607|2700|2700|2598|2598|671352
1206936000000|2008-03-31 04:00:00|2604|2604|2567|2567|2642.47|2642.47|2533|2533|741303
1207022400000|2008-04-01 04:00:00|2610|2610|2844|2844|2849|2849|2590|2590|1377279
1207108800000|2008-04-02 04:00:00|2850|2850|2825|2825|2885|2885|2766|2766|563208
1207195200000|2008-04-03 04:00:00|2789|2789|2894|2894|2895|2895|2765|2765|744750
1207281600000|2008-04-04 04:00:00|2899|2899|2870|2870|2953|2953|2820|2820|579265
1207540800000|2008-04-07 04:00:00|2878|2878|2873|2873|2926|2926|2820|2820|357606
1207627200000|2008-04-08 04:00:00|2838|2838|2887|2887|2944|2944|2834|2834|529123
1207713600000|2008-04-09 04:00:00|2897|2897|2780|2780|2918.5|2918.5|2764|2764|313512
1207800000000|2008-04-10 04:00:00|2786|2786|2795|2795|2845|2845|2768|2768|588972
1207886400000|2008-04-11 04:00:00|2776|2776|2729|2729|2804|2804|2704|2704|332240
1208145600000|2008-04-14 04:00:00|2751|2751|2590|2590|2751|2751|2565|2565|948789
1208232000000|2008-04-15 04:00:00|2617|2617|2669|2669|2724|2724|2617|2617|706098
1208318400000|2008-04-16 04:00:00|2713|2713|2813|2813|2840|2840|2713|2713|811123
1208404800000|2008-04-17 04:00:00|2847|2847|2810|2810|2860|2860|2741|2741|698352
1208491200000|2008-04-18 04:00:00|2887|2887|2787|2787|2940|2940|2725|2725|788278
1208750400000|2008-04-21 04:00:00|2759|2759|2827|2827|2841|2841|2712|2712|467818
1208836800000|2008-04-22 04:00:00|2808|2808|2759|2759|2808|2808|2711|2711|741640
1208923200000|2008-04-23 04:00:00|2750|2750|2748|2748|2799|2799|2728.8|2728.8|582172
1209009600000|2008-04-24 04:00:00|2755|2755|2787|2787|2810|2810|2731.4|2731.4|1162897
1209096000000|2008-04-25 04:00:00|3066|3066|3092|3092|3102|3102|2950|2950|2079544
1209355200000|2008-04-28 04:00:00|3081|3081|3114|3114|3148|3148|3020|3020|775135
1209441600000|2008-04-29 04:00:00|3124|3124|3162|3162|3214|3214|3103|3103|1206810
1209528000000|2008-04-30 04:00:00|3177|3177|3157|3157|3213|3213|3125|3125|954404
1209614400000|2008-05-01 04:00:00|3149|3149|3215|3215|3289|3289|3107|3107|687022
1209700800000|2008-05-02 04:00:00|3240|3240|3185|3185|3240|3240|3104|3104|851071
1209960000000|2008-05-05 04:00:00|3157|3157|3224|3224|3265|3265|3075|3075|1505622
1210046400000|2008-05-06 04:00:00|3198|3198|3224|3224|3269|3269|3125|3125|677303
1210132800000|2008-05-07 04:00:00|3234|3234|3273|3273|3342|3342|3229|3229|1112704
1210219200000|2008-05-08 04:00:00|3246|3246|3195|3195|3246|3246|3101|3101|897342
1210305600000|2008-05-09 04:00:00|3174|3174|3262|3262|3325|3325|3174|3174|618874
1210564800000|2008-05-12 04:00:00|3263|3263|3299|3299|3325|3325|3219|3219|745503
1210651200000|2008-05-13 04:00:00|3315|3315|3267|3267|3316.2|3316.2|3263|3263|364491
1210737600000|2008-05-14 04:00:00|3260|3260|3280|3280|3334|3334|3251|3251|403431
1210824000000|2008-05-15 04:00:00|3277|3277|3276|3276|3331|3331|3240|3240|384961
1210910400000|2008-05-16 04:00:00|3303|3303|3234|3234|3315|3315|3110|3110|705878
1211169600000|2008-05-19 04:00:00|3228|3228|3199|3199|3283|3283|3190|3190|700810
1211256000000|2008-05-20 04:00:00|3200|3200|3136|3136|3200|3200|3063|3063|677240
1211342400000|2008-05-21 04:00:00|3148|3148|3074|3074|3200|3200|3035|3035|754242
1211428800000|2008-05-22 04:00:00|3070|3070|3062|3062|3095|3095|3030|3030|454615
1211515200000|2008-05-23 04:00:00|3040|3040|2983|2983|3071|3071|2974|2974|429987
1211860800000|2008-05-27 04:00:00|2992|2992|3148|3148|3159|3159|2966|2966|861736
1211947200000|2008-05-28 04:00:00|3189|3189|3156|3156|3213|3213|3110|3110|533463
1212033600000|2008-05-29 04:00:00|3158|3158|3213|3213|3273|3273|3139|3139|609848
1212120000000|2008-05-30 04:00:00|3216|3216|3257|3257|3274|3274|3194|3194|397801
1212379200000|2008-06-02 04:00:00|3258|3258|3202|3202|3260|3260|3199|3199|598425
1212465600000|2008-06-03 04:00:00|3220|3220|3202|3202|3229|3229|3174|3174|722991
1212552000000|2008-06-04 04:00:00|3177|3177|3274|3274|3330|3330|3161|3161|576412
1212638400000|2008-06-05 04:00:00|3283|3283|3472|3472|3485|3485|3258|3258|790175
1212724800000|2008-06-06 04:00:00|3437|3437|3266|3266|3443|3443|3230|3230|545034
1212984000000|2008-06-09 04:00:00|3297|3297|3289|3289|3398|3398|3268|3268|440049
1213070400000|2008-06-10 04:00:00|3297|3297|3277|3277|3369|3369|3249.5|3249.5|656742
1213156800000|2008-06-11 04:00:00|3265|3265|3203|3203|3325|3325|3203|3203|384474
1213243200000|2008-06-12 04:00:00|3235|3235|3266|3266|3372|3372|3230|3230|526491
1213329600000|2008-06-13 04:00:00|3318|3318|3442|3442|3462|3462|3256|3256|470934
1213588800000|2008-06-16 04:00:00|3428|3428|3483|3483|3527|3527|3371|3371|472425
1213675200000|2008-06-17 04:00:00|3480|3480|3363|3363|3483|3483|3330|3330|480404
1213761600000|2008-06-18 04:00:00|3353|3353|3337|3337|3392|3392|3306|3306|594374
1213848000000|2008-06-19 04:00:00|3303|3303|3367|3367|3367|3367|3278|3278|533194
1213934400000|2008-06-20 04:00:00|3347|3347|3349|3349|3363|3363|3271|3271|681728
1214193600000|2008-06-23 04:00:00|3359|3359|3350|3350|3399|3399|3264|3264|784270
1214280000000|2008-06-24 04:00:00|3312|3312|3346|3346|3422|3422|3251|3251|533165
1214366400000|2008-06-25 04:00:00|3339|3339|3354|3354|3430|3430|3312|3312|394971
1214452800000|2008-06-26 04:00:00|3347|3347|3300|3300|3347|3347|3213|3213|616321
1214539200000|2008-06-27 04:00:00|3286|3286|3254|3254|3338|3338|3253.37|3253.37|1142695
1214798400000|2008-06-30 04:00:00|3240|3240|3213|3213|3287|3287|3199|3199|479584
1217476800000|2008-07-31 04:00:00|2752|2752|2806|2806|2827|2827|2705|2705|1153065
1217822400000|2008-08-04 04:00:00|2784|2784|2699|2699|2784|2784|2660|2660|882959
1217908800000|2008-08-05 04:00:00|2724|2724|2785|2785|2800|2800|2680|2680|895567
1217995200000|2008-08-06 04:00:00|2785|2785|2764|2764|2785|2785|2706|2706|748543
1218168000000|2008-08-08 04:00:00|2714|2714|2839|2839|2859|2859|2708|2708|646698
1218427200000|2008-08-11 04:00:00|2844|2844|2873|2873|2952|2952|2811|2811|1082765
1218513600000|2008-08-12 04:00:00|2860|2860|2727|2727|2923|2923|2654|2654|1485307
1218600000000|2008-08-13 04:00:00|2691|2691|2739|2739|2791|2791|2683|2683|602032
1218686400000|2008-08-14 04:00:00|2719|2719|2856|2856|2866|2866|2719|2719|695647
1218772800000|2008-08-15 04:00:00|2914|2914|2889|2889|2927|2927|2820|2820|716937
1219032000000|2008-08-18 04:00:00|2883|2883|2787|2787|2895|2895|2758|2758|591891
1219118400000|2008-08-19 04:00:00|2780|2780|2704|2704|2796.14|2796.14|2680|2680|527801
1219204800000|2008-08-20 04:00:00|2713|2713|2732|2732|2739|2739|2669|2669|598752
1219291200000|2008-08-21 04:00:00|2703|2703|2674|2674|2724|2724|2610|2610|652295
1219377600000|2008-08-22 04:00:00|2677|2677|2743|2743|2759|2759|2667|2667|464723
1219636800000|2008-08-25 04:00:00|2725|2725|2676|2676|2726|2726|2673|2673|418931
1219723200000|2008-08-26 04:00:00|2678|2678|2696|2696|2739|2739|2651|2651|413802
1219809600000|2008-08-27 04:00:00|2689|2689|2716|2716|2734|2734|2655|2655|460928
1219896000000|2008-08-28 04:00:00|2705|2705|2740|2740|2750|2750|2700|2700|528934
1219982400000|2008-08-29 04:00:00|2716|2716|2730|2730|2750|2750|2706|2706|240065
1220328000000|2008-09-02 04:00:00|2776|2776|2734|2734|2785|2785|2696|2696|465914
1220414400000|2008-09-03 04:00:00|2725|2725|2724|2724|2749.5|2749.5|2693|2693|446325
1220500800000|2008-09-04 04:00:00|2701|2701|2607|2607|2720|2720|2605|2605|356703
1220587200000|2008-09-05 04:00:00|2600|2600|2692|2692|2695|2695|2570|2570|371191
1220846400000|2008-09-08 04:00:00|2750|2750|2593|2593|2775|2775|2552|2552|922076
1220932800000|2008-09-09 04:00:00|2589|2589|2406|2406|2640|2640|2385|2385|1968670
1221019200000|2008-09-10 04:00:00|2429|2429|2375|2375|2459|2459|2291|2291|1370415
1221105600000|2008-09-11 04:00:00|2355|2355|2423|2423|2456|2456|2319|2319|937457
1221192000000|2008-09-12 04:00:00|2405|2405|2488|2488|2498|2498|2394|2394|1087996
1221451200000|2008-09-15 04:00:00|2400|2400|2336|2336|2448|2448|2286|2286|729464
1221537600000|2008-09-16 04:00:00|2311|2311|2279|2279|2371|2371|2111|2111|1708856
1221624000000|2008-09-17 04:00:00|2222|2222|1932|1932|2244|2244|1927|1927|3725475
1221710400000|2008-09-18 04:00:00|2066|2066|1966|1966|2099|2099|1841|1841|2851513
1221796800000|2008-09-19 04:00:00|2448|2448|2197|2197|2448|2448|1833|1833|4135077
1222056000000|2008-09-22 04:00:00|2267|2267|2164|2164|2267|2267|2095|2095|711949
1222142400000|2008-09-23 04:00:00|2161|2161|2055|2055|2243|2243|2046|2046|567804
1222228800000|2008-09-24 04:00:00|2089|2089|2086|2086|2141|2141|2055|2055|452778
1222315200000|2008-09-25 04:00:00|2109|2109|2109|2109|2162|2162|2095|2095|492129
1222401600000|2008-09-26 04:00:00|2014|2014|2419|2419|2550|2550|2014|2014|1832868
1222660800000|2008-09-29 04:00:00|2374|2374|2120|2120|2424|2424|2120|2120|856995
1222747200000|2008-09-30 04:00:00|2226|2226|2217|2217|2300|2300|2160|2160|893491
1222833600000|2008-10-01 04:00:00|2271|2271|2289|2289|2365|2365|2236.2|2236.2|592661
1222920000000|2008-10-02 04:00:00|2292|2292|2251|2251|2310|2310|2176|2176|344593
1223006400000|2008-10-03 04:00:00|2257|2257|2145|2145|2320|2320|2145|2145|471089
1223265600000|2008-10-06 04:00:00|2113|2113|2154|2154|2169|2169|2073|2073|666437
1223352000000|2008-10-07 04:00:00|2210|2210|2151|2151|2300|2300|2125|2125|466989
1223438400000|2008-10-08 04:00:00|2125|2125|2023|2023|2231|2231|2004|2004|726168
1223524800000|2008-10-09 04:00:00|2097|2097|1918|1918|2124|2124|1850|1850|1132223
1223611200000|2008-10-10 04:00:00|1864|1864|2058|2058|2090|2090|1824|1824|1135134
1223870400000|2008-10-13 04:00:00|2132|2132|2317|2317|2320|2320|2112|2112|790022
1223956800000|2008-10-14 04:00:00|2308|2308|2194|2194|2385|2385|2164|2164|1053763
1224043200000|2008-10-15 04:00:00|2154|2154|2004|2004|2218|2218|2000|2000|675607
1224129600000|2008-10-16 04:00:00|2025|2025|2128|2128|2135|2135|1902|1902|965984
1224216000000|2008-10-17 04:00:00|2100|2100|2203|2203|2295|2295|2071|2071|885786
1224475200000|2008-10-20 04:00:00|2240|2240|2340|2340|2382|2382|2178|2178|697170
1224561600000|2008-10-21 04:00:00|2288|2288|2358|2358|2447|2447|2253|2253|777731
1224648000000|2008-10-22 04:00:00|2329|2329|2192|2192|2347|2347|2152|2152|759220
1224734400000|2008-10-23 04:00:00|2179|2179|2159|2159|2319|2319|2081|2081|1098664
1224820800000|2008-10-24 04:00:00|2030|2030|2000|2000|2117|2117|1959|1959|902434
1225080000000|2008-10-27 04:00:00|1966|1966|1819|1819|2015|2015|1819|1819|898688
1225166400000|2008-10-28 04:00:00|1883|1883|1977|1977|1981|1981|1733|1733|971407
1225252800000|2008-10-29 04:00:00|1989|1989|1975|1975|2030|2030|1858|1858|845430
1225339200000|2008-10-30 04:00:00|2062|2062|2023|2023|2097|2097|1973|1973|651636
1225425600000|2008-10-31 04:00:00|2003|2003|2137|2137|2144|2144|1993|1993|632867
1225688400000|2008-11-03 05:00:00|2111|2111|2199|2199|2228|2228|2111|2111|603504
1225774800000|2008-11-04 05:00:00|2258|2258|2228|2228|2263|2263|2121|2121|1503565
1225861200000|2008-11-05 05:00:00|2219|2219|2196|2196|2311|2311|2176|2176|765153
1225947600000|2008-11-06 05:00:00|2168|2168|2140|2140|2218|2218|2105|2105|463427
1226034000000|2008-11-07 05:00:00|2153|2153|2137|2137|2162|2162|2075|2075|524103
1226293200000|2008-11-10 05:00:00|2177|2177|1998|1998|2205|2205|1988|1988|760772
1226379600000|2008-11-11 05:00:00|1990|1990|1925|1925|2044|2044|1913|1913|892789
1226466000000|2008-11-12 05:00:00|1922|1922|1791|1791|1978|1978|1791|1791|683676
1226552400000|2008-11-13 05:00:00|1820|1820|1982|1982|1993|1993|1750|1750|742112
1226638800000|2008-11-14 05:00:00|1935|1935|1899|1899|2055|2055|1886|1886|528828
1226898000000|2008-11-17 05:00:00|1890|1890|1799|1799|1919|1919|1795|1795|563016
1226984400000|2008-11-18 05:00:00|1804|1804|1661|1661|1815|1815|1510|1510|2725816
1227070800000|2008-11-19 05:00:00|1674|1674|1549|1549|1699|1699|1523|1523|1153844
1227157200000|2008-11-20 05:00:00|1517|1517|1310|1310|1571.75|1571.75|1300|1300|1834575
1227243600000|2008-11-21 05:00:00|1358|1358|1475|1475|1478|1478|1272|1272|1071982
1227502800000|2008-11-24 05:00:00|1473|1473|1626|1626|1642|1642|1437|1437|677839
1227589200000|2008-11-25 05:00:00|1653|1653|1672|1672|1739|1739|1615|1615|561082
1227675600000|2008-11-26 05:00:00|1621|1621|1790|1790|1791|1791|1621|1621|434963
1227848400000|2008-11-28 05:00:00|1770|1770|1824|1824|1832|1832|1760|1760|221006
1228107600000|2008-12-01 05:00:00|1810|1810|1718|1718|1810|1810|1700|1700|572135
1228194000000|2008-12-02 05:00:00|1765|1765|1680|1680|1772|1772|1585|1585|678914
1228280400000|2008-12-03 05:00:00|1639|1639|1660|1660|1673|1673|1601|1601|823587
1228366800000|2008-12-04 05:00:00|1617|1617|1624|1624|1732.99|1732.99|1581|1581|593628
1228453200000|2008-12-05 05:00:00|1596|1596|1719|1719|1731|1731|1569|1569|564545
1228712400000|2008-12-08 05:00:00|1735|1735|1840|1840|1877|1877|1722|1722|652967
1228798800000|2008-12-09 05:00:00|1815|1815|1814|1814|1914|1914|1803|1803|475811
1228885200000|2008-12-10 05:00:00|1829|1829|1849|1849|1883|1883|1800|1800|239896
1228971600000|2008-12-11 05:00:00|1826|1826|1809|1809|1899|1899|1788|1788|363729
1229058000000|2008-12-12 05:00:00|1750|1750|1820|1820|1830|1830|1717|1717|495745
1229317200000|2008-12-15 05:00:00|1826|1826|1719|1719|1854|1854|1676|1676|435735
1229403600000|2008-12-16 05:00:00|1759|1759|1825|1825|1835|1835|1687|1687|474308
1229490000000|2008-12-17 05:00:00|1806|1806|1812|1812|1850|1850|1790|1790|340806
1229576400000|2008-12-18 05:00:00|1808|1808|1776|1776|1850|1850|1753|1753|350142
1229662800000|2008-12-19 05:00:00|1731|1731|1730|1730|1826|1826|1710|1710|750171
1229922000000|2008-12-22 05:00:00|1729|1729|1682|1682|1732|1732|1605|1605|489446
1230008400000|2008-12-23 05:00:00|1682|1682|1586|1586|1682|1682|1573|1573|469109
1230094800000|2008-12-24 05:00:00|1587|1587|1560|1560|1593|1593|1528|1528|239709
1230267600000|2008-12-26 05:00:00|1566|1566|1584|1584|1601|1601|1562|1562|139553
1230526800000|2008-12-29 05:00:00|1587|1587|1606|1606|1615|1615|1557|1557|255726
1230613200000|2008-12-30 05:00:00|1629|1629|1709|1709|1711|1711|1608|1608|328216
1230699600000|2008-12-31 05:00:00|1720|1720|1789|1789|1829|1829|1696|1696|518129
1230872400000|2009-01-02 05:00:00|1815|1815|1815|1815|1845|1845|1755|1755|267576
1231131600000|2009-01-05 05:00:00|1820|1820|1882|1882|1909|1909|1799|1799|362817
1231218000000|2009-01-06 05:00:00|1892|1892|1941|1941|1971|1971|1878|1878|394539
1231304400000|2009-01-07 05:00:00|1921|1921|1858|1858|1952.32|1952.32|1839|1839|271975
1231390800000|2009-01-08 05:00:00|1856|1856|1800|1800|1866|1866|1732|1732|511747
1231477200000|2009-01-09 05:00:00|1806|1806|1780|1780|1821|1821|1762|1762|333432
1231736400000|2009-01-12 05:00:00|1777|1777|1770|1770|1798|1798|1731.5|1731.5|211426
1231822800000|2009-01-13 05:00:00|1756|1756|1801|1801|1821|1821|1756|1756|316094
1231909200000|2009-01-14 05:00:00|1755|1755|1758|1758|1800|1800|1731|1731|668336
1231995600000|2009-01-15 05:00:00|1752|1752|1808|1808|1855|1855|1703|1703|689615
1232082000000|2009-01-16 05:00:00|1827|1827|1810|1810|1841|1841|1753|1753|437222
1232427600000|2009-01-20 05:00:00|1780|1780|1682|1682|1820|1820|1672|1672|524445
1232514000000|2009-01-21 05:00:00|1712|1712|1839|1839|1850|1850|1678|1678|673213
1232600400000|2009-01-22 05:00:00|1741|1741|1624|1624|1763|1763|1548|1548|1896880
1232686800000|2009-01-23 05:00:00|1580|1580|1609|1609|1633|1633|1550|1550|668662
1232946000000|2009-01-26 05:00:00|1603|1603|1560|1560|1614.25|1614.25|1510|1510|1005157
1233032400000|2009-01-27 05:00:00|1563|1563|1550|1550|1596|1596|1513|1513|826102
1233118800000|2009-01-28 05:00:00|1613|1613|1690|1690|1695|1695|1600|1600|784027
1233205200000|2009-01-29 05:00:00|1664|1664|1579|1579|1686|1686|1570|1570|789466
1233291600000|2009-01-30 05:00:00|1597|1597|1527|1527|1603|1603|1506|1506|600575
1233550800000|2009-02-02 05:00:00|1510|1510|1504|1504|1545|1545|1451|1451|867824
1233637200000|2009-02-03 05:00:00|1522|1522|1512|1512|1532|1532|1480|1480|451151
1233723600000|2009-02-04 05:00:00|1517|1517|1506|1506|1557|1557|1490|1490|440011
1233810000000|2009-02-05 05:00:00|1499|1499|1548|1548|1572|1572|1484|1484|407838
1233896400000|2009-02-06 05:00:00|1550|1550|1582|1582|1604.2|1604.2|1550|1550|517175
1234155600000|2009-02-09 05:00:00|1573|1573|1594|1594|1610|1610|1551|1551|455675
1234242000000|2009-02-10 05:00:00|1588|1588|1478|1478|1604|1604|1465|1465|780432
1234328400000|2009-02-11 05:00:00|1482|1482|1495|1495|1523|1523|1466|1466|384774
1234414800000|2009-02-12 05:00:00|1474|1474|1529|1529|1535|1535|1450|1450|453425
1234501200000|2009-02-13 05:00:00|1509|1509|1535|1535|1556|1556|1493|1493|483317
1234846800000|2009-02-17 05:00:00|1467|1467|1460|1460|1509|1509|1455|1455|689642
1234933200000|2009-02-18 05:00:00|1483|1483|1448|1448|1486|1486|1419|1419|755452
1235019600000|2009-02-19 05:00:00|1462|1462|1453|1453|1494|1494|1441|1441|437174
1235106000000|2009-02-20 05:00:00|1421|1421|1443|1443|1468|1468|1395|1395|720003
1235365200000|2009-02-23 05:00:00|1460|1460|1405|1405|1467|1467|1396|1396|630045
1235451600000|2009-02-24 05:00:00|1422|1422|1484|1484|1493|1493|1400|1400|614174
1235538000000|2009-02-25 05:00:00|1476|1476|1459|1459|1494|1494|1424|1424|499444
1235624400000|2009-02-26 05:00:00|1468|1468|1450|1450|1487|1487|1437|1437|638406
1235710800000|2009-02-27 05:00:00|1440|1440|1405|1405|1459|1459|1405|1405|338667
1235970000000|2009-03-02 05:00:00|1391|1391|1402|1402|1428|1428|1380|1380|540223
1236056400000|2009-03-03 05:00:00|1414|1414|1396|1396|1430|1430|1380|1380|625610
1236142800000|2009-03-04 05:00:00|1418|1418|1399|1399|1427|1427|1361|1361|594682
1236229200000|2009-03-05 05:00:00|1367|1367|1337|1337|1386|1386|1317|1317|893462
1236315600000|2009-03-06 05:00:00|1346|1346|1337|1337|1356|1356|1268|1268|1034888
1236571200000|2009-03-09 04:00:00|1318|1318|1289|1289|1324|1324|1272|1272|1104676
1236657600000|2009-03-10 04:00:00|1311|1311|1442|1442|1448|1448|1311|1311|763993
1236744000000|2009-03-11 04:00:00|1440|1440|1421|1421|1473|1473|1415|1415|493554
1236830400000|2009-03-12 04:00:00|1418|1418|1462|1462|1479|1479|1401|1401|771858
1236916800000|2009-03-13 04:00:00|1482|1482|1478|1478|1494|1494|1431|1431|379111
1237176000000|2009-03-16 04:00:00|1489|1489|1438|1438|1509|1509|1435|1435|342163
1237262400000|2009-03-17 04:00:00|1441|1441|1516|1516|1524|1524|1441|1441|560260
1237348800000|2009-03-18 04:00:00|1513|1513|1540|1540|1541|1541|1478|1478|849369
1237435200000|2009-03-19 04:00:00|1545|1545|1493|1493|1563|1563|1491|1491|321552
1237521600000|2009-03-20 04:00:00|1513|1513|1450|1450|1515|1515|1437|1437|549965
1237780800000|2009-03-23 04:00:00|1492|1492|1590|1590|1591|1591|1491|1491|467340
1237867200000|2009-03-24 04:00:00|1597|1597|1559|1559|1665|1665|1556|1556|529543
1237953600000|2009-03-25 04:00:00|1577|1577|1649|1649|1653|1653|1568|1568|421249
1238040000000|2009-03-26 04:00:00|1673|1673|1687|1687|1717|1717|1643|1643|708947
1238126400000|2009-03-27 04:00:00|1646|1646|1698|1698|1729|1729|1645|1645|806476
1238385600000|2009-03-30 04:00:00|1659|1659|1591|1591|1665|1665|1565|1565|597766
1238472000000|2009-03-31 04:00:00|1617|1617|1613|1613|1645|1645|1588|1588|459152
1238558400000|2009-04-01 04:00:00|1604|1604|1614|1614|1633|1633|1580|1580|508264
1238644800000|2009-04-02 04:00:00|1658|1658|1657|1657|1672|1672|1638|1638|740651
1238731200000|2009-04-03 04:00:00|1653|1653|1703|1703|1730|1730|1637|1637|642275
1238990400000|2009-04-06 04:00:00|1606|1606|1598|1598|1620|1620|1555|1555|937963
1239076800000|2009-04-07 04:00:00|1566|1566|1541|1541|1579|1579|1537|1537|712506
1239163200000|2009-04-08 04:00:00|1551|1551|1523|1523|1551|1551|1494|1494|730679
1239249600000|2009-04-09 04:00:00|1573|1573|1580|1580|1589|1589|1534|1534|847228
1239595200000|2009-04-13 04:00:00|1580|1580|1586|1586|1617|1617|1560|1560|646569
1239681600000|2009-04-14 04:00:00|1570|1570|1565|1565|1597|1597|1531|1531|944533
1239768000000|2009-04-15 04:00:00|1570|1570|1681|1681|1686|1686|1567|1567|889527
1239854400000|2009-04-16 04:00:00|1699|1699|1683|1683|1710|1710|1667|1667|767032
1239940800000|2009-04-17 04:00:00|1694|1694|1742|1742|1758|1758|1686|1686|682877
1240200000000|2009-04-20 04:00:00|1725|1725|1617|1617|1725|1725|1610|1610|594747
1240286400000|2009-04-21 04:00:00|1624|1624|1689|1689|1690|1690|1595|1595|765538
1240372800000|2009-04-22 04:00:00|1613|1613|1660|1660|1750|1750|1613|1613|725249
1240459200000|2009-04-23 04:00:00|1695|1695|1658|1658|1695|1695|1633|1633|1011359
1240545600000|2009-04-24 04:00:00|1388|1388|1416|1416|1465|1465|1348|1348|6330261
1240804800000|2009-04-27 04:00:00|1390|1390|1389|1389|1427|1427|1385|1385|1556459
1240891200000|2009-04-28 04:00:00|1381|1381|1434|1434|1454|1454|1378|1378|805653
1240977600000|2009-04-29 04:00:00|1440|1440|1489|1489|1500|1500|1428|1428|663090
1241064000000|2009-04-30 04:00:00|1512|1512|1475|1475|1529|1529|1468|1468|647219
1241150400000|2009-05-01 04:00:00|1475|1475|1419|1419|1475|1475|1417|1417|792869
1241409600000|2009-05-04 04:00:00|1420|1420|1493|1493|1501|1501|1417|1417|829770
1241496000000|2009-05-05 04:00:00|1508|1508|1512|1512|1523|1523|1492|1492|851192
1241582400000|2009-05-06 04:00:00|1520|1520|1572|1572|1579|1579|1500|1500|969243
1241668800000|2009-05-07 04:00:00|1585|1585|1535|1535|1590|1590|1522|1522|690049
1241755200000|2009-05-08 04:00:00|1565|1565|1583|1583|1592|1592|1537|1537|627532
1242014400000|2009-05-11 04:00:00|1584|1584|1547|1547|1584|1584|1522|1522|422596
1242100800000|2009-05-12 04:00:00|1548|1548|1521|1521|1548|1548|1500|1500|534274
1242187200000|2009-05-13 04:00:00|1500|1500|1472|1472|1515|1515|1460|1460|1024757
1242273600000|2009-05-14 04:00:00|1474|1474|1446|1446|1482|1482|1434|1434|1071104
1242360000000|2009-05-15 04:00:00|1461|1461|1453|1453|1475|1475|1433|1433|619733
1242619200000|2009-05-18 04:00:00|1474|1474|1484|1484|1490|1490|1456|1456|468043
1242705600000|2009-05-19 04:00:00|1464|1464|1463|1463|1485|1485|1456|1456|716065
1242792000000|2009-05-20 04:00:00|1474|1474|1459|1459|1509|1509|1448|1448|806944
1242878400000|2009-05-21 04:00:00|1445|1445|1418|1418|1459|1459|1402|1402|868755
1242964800000|2009-05-22 04:00:00|1422|1422|1414|1414|1442|1442|1413|1413|231163
1243310400000|2009-05-26 04:00:00|1414|1414|1472|1472|1483|1483|1414|1414|607488
1243396800000|2009-05-27 04:00:00|1478|1478|1431|1431|1489|1489|1425|1425|421104
1243483200000|2009-05-28 04:00:00|1438|1438|1444|1444|1460|1460|1422|1422|347855
1243569600000|2009-05-29 04:00:00|1450|1450|1487|1487|1490|1490|1439|1439|488493
1243828800000|2009-06-01 04:00:00|1501|1501|1499|1499|1514|1514|1486|1486|600697
1243915200000|2009-06-02 04:00:00|1504|1504|1517|1517|1528|1528|1481|1481|836488
1244001600000|2009-06-03 04:00:00|1517|1517|1523|1523|1537|1537|1496|1496|411227
1244088000000|2009-06-04 04:00:00|1509|1509|1532|1532|1535|1535|1499|1499|322743
1244174400000|2009-06-05 04:00:00|1544|1544|1529|1529|1548|1548|1509.5|1509.5|386416
1244433600000|2009-06-08 04:00:00|1525|1525|1521|1521|1539|1539|1493|1493|352482
1244520000000|2009-06-09 04:00:00|1518|1518|1513|1513|1522|1522|1501|1501|327902
1244606400000|2009-06-10 04:00:00|1521|1521|1487|1487|1521|1521|1467|1467|443955
1244692800000|2009-06-11 04:00:00|1486|1486|1470|1470|1505|1505|1469|1469|420515
1244779200000|2009-06-12 04:00:00|1465|1465|1477|1477|1478|1478|1459|1459|280896
1245038400000|2009-06-15 04:00:00|1445|1445|1457|1457|1461|1461|1437|1437|393374
1245124800000|2009-06-16 04:00:00|1448|1448|1443|1443|1463|1463|1432|1432|498650
1245211200000|2009-06-17 04:00:00|1442|1442|1461|1461|1481|1481|1431|1431|408233
1245297600000|2009-06-18 04:00:00|1456|1456|1449|1449|1468|1468|1440|1440|402603
1245384000000|2009-06-19 04:00:00|1458|1458|1489|1489|1494|1494|1447|1447|733419
1245643200000|2009-06-22 04:00:00|1486|1486|1438|1438|1486|1486|1437|1437|658594
1245729600000|2009-06-23 04:00:00|1451|1451|1447|1447|1465|1465|1427|1427|565821
1245816000000|2009-06-24 04:00:00|1454|1454|1483|1483|1489|1489|1453|1453|530184
1245902400000|2009-06-25 04:00:00|1472|1472|1543|1543|1563|1563|1472|1472|1084797
1245988800000|2009-06-26 04:00:00|1539|1539|1524|1524|1577|1577|1512|1512|6876580
1246248000000|2009-06-29 04:00:00|1550|1550|1549|1549|1570|1570|1505|1505|797870
1246334400000|2009-06-30 04:00:00|1563|1563|1553|1553|1563|1563|1514|1514|924538
1246420800000|2009-07-01 04:00:00|1552|1552|1577|1577|1587|1587|1541.1|1541.1|704466
1246507200000|2009-07-02 04:00:00|1555|1555|1553|1553|1556|1556|1544|1544|614678
1246852800000|2009-07-06 04:00:00|1553|1553|1539|1539|1553|1553|1519|1519|639935
1246939200000|2009-07-07 04:00:00|1539|1539|1525|1525|1539|1539|1523.5|1523.5|937747
1247025600000|2009-07-08 04:00:00|1549|1549|1500|1500|1549|1549|1487|1487|1055010
1247112000000|2009-07-09 04:00:00|1509|1509|1531|1531|1543|1543|1501|1501|1165509
1247198400000|2009-07-10 04:00:00|1521|1521|1571|1571|1578|1578|1521|1521|1797134
1247457600000|2009-07-13 04:00:00|1588|1588|1548|1548|1611|1611|1493|1493|2770599
1247544000000|2009-07-14 04:00:00|1557|1557|1538|1538|1563|1563|1509|1509|906214
1247630400000|2009-07-15 04:00:00|1551|1551|1556|1556|1563|1563|1539|1539|682188
1247716800000|2009-07-16 04:00:00|1545|1545|1524|1524|1556|1556|1501|1501|878626
1247803200000|2009-07-17 04:00:00|1536|1536|1503|1503|1536|1536|1500|1500|817849
1248062400000|2009-07-20 04:00:00|1513|1513|1516|1516|1523|1523|1493|1493|921051
1248148800000|2009-07-21 04:00:00|1534|1534|1514|1514|1537|1537|1506|1506|690464
1248235200000|2009-07-22 04:00:00|1505|1505|1519|1519|1543|1543|1481.02|1481.02|1150438
1248321600000|2009-07-23 04:00:00|1525|1525|1552|1552|1581|1581|1503|1503|1288090
1248408000000|2009-07-24 04:00:00|1611|1611|1720|1720|1747|1747|1599|1599|1685810
1248667200000|2009-07-27 04:00:00|1710|1710|1736|1736|1760|1760|1701|1701|793141
1248753600000|2009-07-28 04:00:00|1736|1736|1793|1793|1797|1797|1731|1731|1087306
1248840000000|2009-07-29 04:00:00|1778|1778|1822|1822|1828|1828|1777|1777|896956
1248926400000|2009-07-30 04:00:00|1850|1850|1855|1855|1899|1899|1835|1835|666306
1249012800000|2009-07-31 04:00:00|1861|1861|1879|1879|1903|1903|1851|1851|660952
1249272000000|2009-08-03 04:00:00|1894|1894|1919|1919|1919|1919|1867|1867|424130
1249358400000|2009-08-04 04:00:00|1916|1916|1910|1910|1919|1919|1883|1883|470682
1249444800000|2009-08-05 04:00:00|1904|1904|1914|1914|1929|1929|1874|1874|758250
1249531200000|2009-08-06 04:00:00|1936|1936|1905|1905|1936.97|1936.97|1892|1892|504443
1249617600000|2009-08-07 04:00:00|1930|1930|1984|1984|2008|2008|1912|1912|660962
1249876800000|2009-08-10 04:00:00|1995|1995|1982|1982|2048|2048|1966|1966|558672
1249963200000|2009-08-11 04:00:00|1986|1986|1938|1938|1992|1992|1930.5|1930.5|373322
1250049600000|2009-08-12 04:00:00|1936|1936|2006|2006|2019.5|2019.5|1932|1932|487067
1250136000000|2009-08-13 04:00:00|2025|2025|1981|1981|2028|2028|1967|1967|504162
1250222400000|2009-08-14 04:00:00|1990|1990|1924|1924|1994|1994|1903|1903|387767
1250481600000|2009-08-17 04:00:00|1897|1897|1879|1879|1900|1900|1860|1860|315634
1250568000000|2009-08-18 04:00:00|1894|1894|1904|1904|1912|1912|1833|1833|364760
1250654400000|2009-08-19 04:00:00|1869|1869|1878|1878|1898.99|1898.99|1858|1858|281623
1250740800000|2009-08-20 04:00:00|1893|1893|1895|1895|1907|1907|1872|1872|154379
1250827200000|2009-08-21 04:00:00|1898|1898|1910|1910|1916.99|1916.99|1888|1888|290866
1251086400000|2009-08-24 04:00:00|1947|1947|1896|1896|1959|1959|1885|1885|266697
1251172800000|2009-08-25 04:00:00|1907|1907|1898|1898|1909|1909|1884|1884|163380
1251259200000|2009-08-26 04:00:00|1904|1904|1921|1921|1921|1921|1881|1881|237037
1251345600000|2009-08-27 04:00:00|1909|1909|1907|1907|1913|1913|1877|1877|203496
1251432000000|2009-08-28 04:00:00|1913|1913|1899|1899|1913|1913|1890.01|1890.01|275449
1251691200000|2009-08-31 04:00:00|1898|1898|1898|1898|1903|1903|1864|1864|305137
1251777600000|2009-09-01 04:00:00|1910|1910|1820|1820|1930|1930|1812|1812|564530
1251864000000|2009-09-02 04:00:00|1820|1820|1786|1786|1854|1854|1785|1785|349490
1251950400000|2009-09-03 04:00:00|1799|1799|1788|1788|1799|1799|1763|1763|436511
1252036800000|2009-09-04 04:00:00|1786|1786|1815|1815|1820|1820|1775|1775|158228
1252382400000|2009-09-08 04:00:00|1843|1843|1832|1832|1843|1843|1818|1818|197702
1252468800000|2009-09-09 04:00:00|1836|1836|1837|1837|1864|1864|1816|1816|305431
1252555200000|2009-09-10 04:00:00|1843|1843|1867|1867|1868|1868|1822|1822|420275
1252641600000|2009-09-11 04:00:00|1879|1879|1894|1894|1902|1902|1862|1862|422684
1252900800000|2009-09-14 04:00:00|1860|1860|1892|1892|1895|1895|1854|1854|347014
1252987200000|2009-09-15 04:00:00|1898|1898|1920|1920|1929|1929|1891|1891|354358
1253073600000|2009-09-16 04:00:00|1938|1938|1995|1995|1995|1995|1925|1925|512372
1253160000000|2009-09-17 04:00:00|1992|1992|1970|1970|2008|2008|1964|1964|274424
1253246400000|2009-09-18 04:00:00|1968|1968|1986|1986|2000|2000|1962|1962|389847
1253505600000|2009-09-21 04:00:00|1985|1985|1980|1980|1993.2|1993.2|1944|1944|323905
1253592000000|2009-09-22 04:00:00|1985|1985|2002|2002|2005.99|2005.99|1978|1978|310922
1253678400000|2009-09-23 04:00:00|2003|2003|1981|1981|2023|2023|1960|1960|615777
1253764800000|2009-09-24 04:00:00|1980|1980|1928|1928|1985|1985|1911|1911|243095
1253851200000|2009-09-25 04:00:00|1906|1906|1903|1903|1914|1914|1862|1862|535071
1254110400000|2009-09-28 04:00:00|1900|1900|1972|1972|1972|1972|1875|1875|741863
1254196800000|2009-09-29 04:00:00|1983|1983|2001|2001|2026|2026|1960|1960|668433
1254283200000|2009-09-30 04:00:00|2018|2018|1987|1987|2037|2037|1979|1979|499201
1254369600000|2009-10-01 04:00:00|1994|1994|1983|1983|2015|2015|1973|1973|403854
1254456000000|2009-10-02 04:00:00|1952|1952|1930|1930|1960|1960|1920|1920|477981
1254715200000|2009-10-05 04:00:00|1959|1959|2000|2000|2001|2001|1953|1953|370140
1254801600000|2009-10-06 04:00:00|2025|2025|2059|2059|2062|2062|2008|2008|482810
1254888000000|2009-10-07 04:00:00|2060|2060|2037|2037|2061|2061|2021|2021|188037
1254974400000|2009-10-08 04:00:00|2050|2050|2060|2060|2075|2075|2038|2038|253664
1255060800000|2009-10-09 04:00:00|2051|2051|2056|2056|2075|2075|2031|2031|227513
1255320000000|2009-10-12 04:00:00|2069|2069|2056|2056|2073|2073|2031|2031|184808
1255406400000|2009-10-13 04:00:00|2058|2058|2034|2034|2060|2060|2015|2015|138289
1255492800000|2009-10-14 04:00:00|2052|2052|2090|2090|2091|2091|2052|2052|266931
1255579200000|2009-10-15 04:00:00|2076|2076|2093|2093|2099|2099|2062|2062|180515
1255665600000|2009-10-16 04:00:00|2037|2037|2033|2033|2084|2084|2011|2011|522906
1255924800000|2009-10-19 04:00:00|2022|2022|2049|2049|2062|2062|2010|2010|339891
1256011200000|2009-10-20 04:00:00|2036|2036|2053|2053|2060|2060|2028|2028|412626
1256097600000|2009-10-21 04:00:00|2037|2037|1996|1996|2061|2061|1987|1987|789600
1256184000000|2009-10-22 04:00:00|1998|1998|1956|1956|2020|2020|1908|1908|1001501
1256270400000|2009-10-23 04:00:00|1797|1797|1684|1684|1824|1824|1665|1665|3091692
1256529600000|2009-10-26 04:00:00|1684|1684|1652|1652|1688|1688|1641|1641|1030846
1256616000000|2009-10-27 04:00:00|1662|1662|1637|1637|1663|1663|1621|1621|945690
1256702400000|2009-10-28 04:00:00|1620|1620|1622|1622|1641|1641|1608|1608|628306
1256788800000|2009-10-29 04:00:00|1632|1632|1637|1637|1648.99|1648.99|1611|1611|450567
1256875200000|2009-10-30 04:00:00|1637|1637|1601|1601|1637|1637|1586|1586|621513
1257138000000|2009-11-02 05:00:00|1605|1605|1631|1631|1633|1633|1595|1595|686196
1257224400000|2009-11-03 05:00:00|1622|1622|1690|1690|1706|1706|1604|1604|1139403
1257310800000|2009-11-04 05:00:00|1695|1695|1682|1682|1713|1713|1666|1666|800173
1257397200000|2009-11-05 05:00:00|1685|1685|1707|1707|1716|1716|1685|1685|484018
1257483600000|2009-11-06 05:00:00|1692|1692|1706|1706|1715|1715|1675|1675|316070
1257742800000|2009-11-09 05:00:00|1714|1714|1714|1714|1717|1717|1704|1704|386820
1257829200000|2009-11-10 05:00:00|1703|1703|1705|1705|1714|1714|1691|1691|384159
1257915600000|2009-11-11 05:00:00|1710|1710|1731|1731|1740|1740|1710|1710|304656
1258002000000|2009-11-12 05:00:00|1724|1724|1707|1707|1739|1739|1702|1702|234998
1258088400000|2009-11-13 05:00:00|1716|1716|1717|1717|1731|1731|1700|1700|260356
1258347600000|2009-11-16 05:00:00|1741|1741|1741|1741|1755|1755|1724|1724|372478
1258434000000|2009-11-17 05:00:00|1727|1727|1703|1703|1729|1729|1693|1693|320392
1258520400000|2009-11-18 05:00:00|1694|1694|1712|1712|1722.5|1722.5|1690|1690|275342
1258606800000|2009-11-19 05:00:00|1708|1708|1690|1690|1710|1710|1684|1684|350806
1258693200000|2009-11-20 05:00:00|1689|1689|1688|1688|1706|1706|1687|1687|163388
1258952400000|2009-11-23 05:00:00|1705|1705|1690|1690|1718|1718|1684|1684|319053
1259038800000|2009-11-24 05:00:00|1690|1690|1670|1670|1691|1691|1654|1654|571296
1259125200000|2009-11-25 05:00:00|1671|1671|1692|1692|1700|1700|1668|1668|306689
1259298000000|2009-11-27 05:00:00|1667|1667|1676|1676|1693|1693|1667|1667|193399
1259557200000|2009-11-30 05:00:00|1681|1681|1693|1693|1695|1695|1656.02|1656.02|411794
1259643600000|2009-12-01 05:00:00|1700|1700|1758|1758|1761|1761|1696|1696|631035
1259730000000|2009-12-02 05:00:00|1758|1758|1729|1729|1758|1758|1718|1718|368204
1259816400000|2009-12-03 05:00:00|1728|1728|1721|1721|1736|1736|1718|1718|292832
1259902800000|2009-12-04 05:00:00|1740|1740|1750|1750|1753|1753|1725|1725|288740
1260162000000|2009-12-07 05:00:00|1743|1743|1759|1759|1764|1764|1742|1742|346816
1260248400000|2009-12-08 05:00:00|1742|1742|1739|1739|1752|1752|1727|1727|438882
1260334800000|2009-12-09 05:00:00|1747|1747|1732|1732|1749|1749|1728|1728|195967
1260421200000|2009-12-10 05:00:00|1745|1745|1732|1732|1745|1745|1719|1719|393217
1260507600000|2009-12-11 05:00:00|1735|1735|1733|1733|1740|1740|1720|1720|285232
1260766800000|2009-12-14 05:00:00|1729|1729|1746|1746|1748|1748|1721|1721|243118
1260853200000|2009-12-15 05:00:00|1748|1748|1746|1746|1748|1748|1728|1728|286533
1260939600000|2009-12-16 05:00:00|1742|1742|1748|1748|1768|1768|1742|1742|226164
1261026000000|2009-12-17 05:00:00|1740|1740|1749|1749|1763|1763|1740|1740|206924
1261112400000|2009-12-18 05:00:00|1758|1758|1752|1752|1758|1758|1740|1740|451395
1261371600000|2009-12-21 05:00:00|1751|1751|1740|1740|1754.5|1754.5|1739|1739|433338
1261458000000|2009-12-22 05:00:00|1737|1737|1755|1755|1756|1756|1734.5|1734.5|338691
1261544400000|2009-12-23 05:00:00|1755|1755|1796|1796|1797|1797|1755|1755|258696
1261630800000|2009-12-24 05:00:00|1798|1798|1792|1792|1798|1798|1785|1785|38741
1261976400000|2009-12-28 05:00:00|1785|1785|1790|1790|1797|1797|1782|1782|199023
1262062800000|2009-12-29 05:00:00|1795|1795|1782|1782|1804|1804|1782|1782|229306
1262149200000|2009-12-30 05:00:00|1780|1780|1771|1771|1780|1780|1755|1755|342314
1262235600000|2009-12-31 05:00:00|1773|1773|1772|1772|1779|1779|1761|1761|167583
1262581200000|2010-01-04 05:00:00|1785|1785|1775|1775|1791.91|1791.91|1770|1770|400578
1262667600000|2010-01-05 05:00:00|1762|1762|1735|1735|1772|1772|1733|1733|449540
1262754000000|2010-01-06 05:00:00|1735|1735|1741|1741|1751|1751|1725|1725|318444
1262840400000|2010-01-07 05:00:00|1733|1733|1752|1752|1759|1759|1728|1728|268061
1262926800000|2010-01-08 05:00:00|1753|1753|1726|1726|1753|1753|1713|1713|334196
1263186000000|2010-01-11 05:00:00|1723|1723|1705|1705|1739|1739|1697|1697|730970
1263272400000|2010-01-12 05:00:00|1696|1696|1690|1690|1711|1711|1689|1689|456223
1263358800000|2010-01-13 05:00:00|1695|1695|1688|1688|1697|1697|1665|1665|1123250
1263445200000|2010-01-14 05:00:00|1692|1692|1678|1678|1692|1692|1676|1676|503145
1263531600000|2010-01-15 05:00:00|1679|1679|1639|1639|1680|1680|1638|1638|643530
1263877200000|2010-01-19 05:00:00|1638|1638|1649|1649|1658|1658|1635|1635|553828
1263963600000|2010-01-20 05:00:00|1635|1635|1630|1630|1647|1647|1624|1624|733371
1264050000000|2010-01-21 05:00:00|1638|1638|1650|1650|1669|1669|1621|1621|1014996
1264136400000|2010-01-22 05:00:00|1532|1532|1596|1596|1612|1612|1532|1532|1835618
1264395600000|2010-01-25 05:00:00|1616|1616|1596|1596|1616|1616|1592|1592|634252
1264482000000|2010-01-26 05:00:00|1596|1596|1580|1580|1602|1602|1567|1567|496990
1264568400000|2010-01-27 05:00:00|1575|1575|1614|1614|1618|1618|1571|1571|361084
1264654800000|2010-01-28 05:00:00|1614|1614|1609|1609|1616|1616|1585|1585|338810
1264741200000|2010-01-29 05:00:00|1608|1608|1590|1590|1625|1625|1586|1586|334011
1265000400000|2010-02-01 05:00:00|1602|1602|1613|1613|1617|1617|1596|1596|348090
1265086800000|2010-02-02 05:00:00|1616|1616|1638|1638|1647|1647|1609|1609|624684
1265173200000|2010-02-03 05:00:00|1622|1622|1625|1625|1635|1635|1618|1618|565775
1265259600000|2010-02-04 05:00:00|1622|1622|1596|1596|1629|1629|1596|1596|440554
1265346000000|2010-02-05 05:00:00|1596|1596|1650|1650|1653|1653|1581|1581|780494
1265605200000|2010-02-08 05:00:00|1650|1650|1624|1624|1666|1666|1623|1623|454579
1265691600000|2010-02-09 05:00:00|1630|1630|1626|1626|1641|1641|1613|1613|422517
1265778000000|2010-02-10 05:00:00|1619|1619|1640|1640|1642|1642|1600|1600|272101
1265864400000|2010-02-11 05:00:00|1636|1636|1650|1650|1653|1653|1623.5|1623.5|487103
1265950800000|2010-02-12 05:00:00|1629|1629|1693|1693|1703|1703|1629|1629|583512
1266296400000|2010-02-16 05:00:00|1693|1693|1684|1684|1701|1701|1668|1668|267705
1266382800000|2010-02-17 05:00:00|1690|1690|1679|1679|1709|1709|1668|1668|456376
1266469200000|2010-02-18 05:00:00|1670|1670|1714|1714|1715|1715|1670|1670|342070
1266555600000|2010-02-19 05:00:00|1715|1715|1731|1731|1740.5|1740.5|1687|1687|398134
1266814800000|2010-02-22 05:00:00|1734|1734|1705|1705|1740|1740|1701|1701|210333
1266901200000|2010-02-23 05:00:00|1700|1700|1665|1665|1705|1705|1664|1664|478407
1266987600000|2010-02-24 05:00:00|1671|1671|1676.5|1676.5|1683|1683|1662|1662|155235
1267074000000|2010-02-25 05:00:00|1661|1661|1697|1697|1700|1700|1661|1661|175395
1267160400000|2010-02-26 05:00:00|1703|1703|1723|1723|1727|1727|1693.5|1693.5|222693
1267419600000|2010-03-01 05:00:00|1723|1723|1723|1723|1750|1750|1718|1718|265021
1267506000000|2010-03-02 05:00:00|1725|1725|1721|1721|1730|1730|1710|1710|358557
1267592400000|2010-03-03 05:00:00|1716|1716|1695|1695|1729|1729|1689|1689|345105
1267678800000|2010-03-04 05:00:00|1691|1691|1708|1708|1715|1715|1691|1691|139630
1267765200000|2010-03-05 05:00:00|1714|1714|1713|1713|1726|1726|1700|1700|166477
1268024400000|2010-03-08 05:00:00|1718|1718|1708|1708|1721|1721|1699|1699|197542
1268110800000|2010-03-09 05:00:00|1701|1701|1675|1675|1714|1714|1670.99|1670.99|314240
1268197200000|2010-03-10 05:00:00|1673|1673|1655|1655|1685|1685|1650|1650|545362
1268283600000|2010-03-11 05:00:00|1651|1651|1669|1669|1671|1671|1648|1648|300864
1268370000000|2010-03-12 05:00:00|1670|1670|1665|1665|1677|1677|1658|1658|247415
1268625600000|2010-03-15 04:00:00|1628|1628|1632|1632|1635|1635|1587|1587|624587
1268712000000|2010-03-16 04:00:00|1630|1630|1642|1642|1643|1643|1623|1623|149717
1268798400000|2010-03-17 04:00:00|1640|1640|1646|1646|1668|1668|1639|1639|200129
1268884800000|2010-03-18 04:00:00|1647|1647|1649|1649|1668|1668|1647|1647|161283
1268971200000|2010-03-19 04:00:00|1653|1653|1669|1669|1675|1675|1635|1635|392015
1269230400000|2010-03-22 04:00:00|1616|1616|1647|1647|1659|1659|1616|1616|502374
1269316800000|2010-03-23 04:00:00|1641|1641|1626|1626|1641|1641|1604|1604|334562
1269403200000|2010-03-24 04:00:00|1615|1615|1622|1622|1634|1634|1614|1614|157540
1269489600000|2010-03-25 04:00:00|1627|1627|1611|1611|1635|1635|1610|1610|182965
1269576000000|2010-03-26 04:00:00|1620|1620|1612|1612|1625|1625|1606|1606|149581
1269835200000|2010-03-29 04:00:00|1620|1620|1613|1613|1630|1630|1610|1610|81672
1269921600000|2010-03-30 04:00:00|1609|1609|1616|1616|1631|1631|1609|1609|121000
1270008000000|2010-03-31 04:00:00|1614|1614|1615|1615|1623|1623|1613|1613|130662
1270094400000|2010-04-01 04:00:00|1623|1623|1642|1642|1644|1644|1619|1619|232141
1270440000000|2010-04-05 04:00:00|1647|1647|1626|1626|1647|1647|1619|1619|247978
1270526400000|2010-04-06 04:00:00|1620|1620|1626|1626|1631|1631|1620|1620|209163
1270612800000|2010-04-07 04:00:00|1625|1625|1635|1635|1640|1640|1625|1625|266275
1270699200000|2010-04-08 04:00:00|1623|1623|1637|1637|1639|1639|1623|1623|181264
1270785600000|2010-04-09 04:00:00|1637|1637|1659|1659|1662|1662|1637|1637|614112
1271044800000|2010-04-12 04:00:00|1658|1658|1660|1660|1685|1685|1650|1650|329607
1271131200000|2010-04-13 04:00:00|1654|1654|1648|1648|1663|1663|1635|1635|222685
1271217600000|2010-04-14 04:00:00|1649|1649|1650.5|1650.5|1675|1675|1646|1646|329109
1271304000000|2010-04-15 04:00:00|1648|1648|1654|1654|1670|1670|1642|1642|251302
1271390400000|2010-04-16 04:00:00|1647|1647|1629|1629|1666|1666|1615|1615|237656
1271649600000|2010-04-19 04:00:00|1629|1629|1648|1648|1650|1650|1612|1612|269884
1271736000000|2010-04-20 04:00:00|1654|1654|1630|1630|1654|1654|1621|1621|272295
1271822400000|2010-04-21 04:00:00|1637|1637|1617|1617|1637|1637|1613|1613|464820
1271908800000|2010-04-22 04:00:00|1615|1615|1615|1615|1621|1621|1602|1602|475662
1271995200000|2010-04-23 04:00:00|1583|1583|1701|1701|1722|1722|1575|1575|1148850
1272254400000|2010-04-26 04:00:00|1700|1700|1688|1688|1722|1722|1675|1675|429416
1272340800000|2010-04-27 04:00:00|1687|1687|1651|1651|1689|1689|1651|1651|457131
1272427200000|2010-04-28 04:00:00|1656|1656|1650|1650|1666|1666|1642|1642|320158
1272513600000|2010-04-29 04:00:00|1650|1650|1702|1702|1709|1709|1641|1641|388300
1272600000000|2010-04-30 04:00:00|1702|1702|1715|1715|1728|1728|1687|1687|357616
1272859200000|2010-05-03 04:00:00|1727|1727|1725|1725|1727|1727|1703|1703|297844
1272945600000|2010-05-04 04:00:00|1715|1715|1689|1689|1715|1715|1686|1686|278378
1273032000000|2010-05-05 04:00:00|1684|1684|1674|1674|1706|1706|1671|1671|257728
1273118400000|2010-05-06 04:00:00|1675|1675|1715|1715|1736|1736|1651|1651|941935
1273204800000|2010-05-07 04:00:00|1714|1714|1674|1674|1723|1723|1670|1670|992520
1273464000000|2010-05-10 04:00:00|1710|1710|1696|1696|1718|1718|1664|1664|509583
1273550400000|2010-05-11 04:00:00|1684|1684|1691|1691|1706|1706|1683|1683|253209
1273636800000|2010-05-12 04:00:00|1699|1699|1724|1724|1728|1728|1680|1680|467973
1273723200000|2010-05-13 04:00:00|1724|1724|1746|1746|1760|1760|1721|1721|484627
1273809600000|2010-05-14 04:00:00|1739|1739|1747|1747|1765|1765|1730|1730|415799
1274068800000|2010-05-17 04:00:00|1759|1759|1733|1733|1760|1760|1726|1726|377502
1274155200000|2010-05-18 04:00:00|1743|1743|1687|1687|1743|1743|1687|1687|470916
1274241600000|2010-05-19 04:00:00|1688|1688|1695|1695|1704|1704|1674|1674|382571
1274328000000|2010-05-20 04:00:00|1678|1678|1640|1640|1688|1688|1640|1640|446839
1274414400000|2010-05-21 04:00:00|1635|1635|1639|1639|1660|1660|1622|1622|424327
1274673600000|2010-05-24 04:00:00|1644|1644|1634|1634|1659|1659|1631|1631|428824
1274760000000|2010-05-25 04:00:00|1617|1617|1644|1644|1652|1652|1608|1608|544929
1274846400000|2010-05-26 04:00:00|1644|1644|1642|1642|1683|1683|1640|1640|437401
1274932800000|2010-05-27 04:00:00|1661|1661|1682|1682|1683|1683|1655|1655|232428
1275019200000|2010-05-28 04:00:00|1671|1671|1677|1677|1720|1720|1671|1671|318249
1275364800000|2010-06-01 04:00:00|1665|1665|1664|1664|1695|1695|1645|1645|392174
1275451200000|2010-06-02 04:00:00|1667|1667|1697|1697|1698|1698|1662|1662|316037
1275537600000|2010-06-03 04:00:00|1697|1697|1745|1745|1747|1747|1697|1697|645951
1275624000000|2010-06-04 04:00:00|1730|1730|1711|1711|1739|1739|1709|1709|618679
1275883200000|2010-06-07 04:00:00|1723|1723|1670|1670|1725|1725|1665|1665|344357
1275969600000|2010-06-08 04:00:00|1673|1673|1711|1711|1718|1718|1649|1649|495201
1276056000000|2010-06-09 04:00:00|1719|1719|1690|1690|1735|1735|1686|1686|313597
1276142400000|2010-06-10 04:00:00|1702|1702|1718|1718|1718|1718|1694|1694|204642
1276228800000|2010-06-11 04:00:00|1705|1705|1734|1734|1735|1735|1693|1693|362869
1276488000000|2010-06-14 04:00:00|1750|1750|1726|1726|1760|1760|1721|1721|438942
1276574400000|2010-06-15 04:00:00|1732|1732|1740|1740|1744|1744|1711|1711|767041
1276660800000|2010-06-16 04:00:00|1726|1726|1760|1760|1785|1785|1726|1726|414173
1276747200000|2010-06-17 04:00:00|1763|1763|1763|1763|1773|1773|1749|1749|171993
1276833600000|2010-06-18 04:00:00|1759|1759|1746|1746|1759|1759|1742|1742|198460
1277092800000|2010-06-21 04:00:00|1756|1756|1742|1742|1760|1760|1739|1739|151481
1277179200000|2010-06-22 04:00:00|1736|1736|1709|1709|1742|1742|1704|1704|191931
1277265600000|2010-06-23 04:00:00|1712|1712|1705|1705|1723|1723|1705|1705|129530
1277352000000|2010-06-24 04:00:00|1707|1707|1687|1687|1713|1713|1685|1685|330272
1277438400000|2010-06-25 04:00:00|1688|1688|1725|1725|1735|1735|1686|1686|814844
1277697600000|2010-06-28 04:00:00|1725|1725|1733|1733|1750|1750|1725|1725|172858
1277784000000|2010-06-29 04:00:00|1709|1709|1681|1681|1721|1721|1681|1681|275427
1277870400000|2010-06-30 04:00:00|1678|1678|1660|1660|1689|1689|1659|1659|269082
1277956800000|2010-07-01 04:00:00|1657|1657|1648|1648|1664|1664|1622|1622|329439
1278043200000|2010-07-02 04:00:00|1651|1651|1652|1652|1663|1663|1644|1644|242880
1278388800000|2010-07-06 04:00:00|1663|1663|1639|1639|1667|1667|1633|1633|833793
1278475200000|2010-07-07 04:00:00|1644|1644|1666|1666|1670|1670|1628|1628|183755
1278561600000|2010-07-08 04:00:00|1670|1670|1663|1663|1678|1678|1643|1643|290182
1278648000000|2010-07-09 04:00:00|1659|1659|1682|1682|1683|1683|1653|1653|259259
1278907200000|2010-07-12 04:00:00|1683|1683|1679|1679|1683|1683|1660|1660|221251
1278993600000|2010-07-13 04:00:00|1685|1685|1706|1706|1707|1707|1678|1678|356011
1279080000000|2010-07-14 04:00:00|1695|1695|1701|1701|1726|1726|1695|1695|296773
1279166400000|2010-07-15 04:00:00|1779|1779|1767|1767|1788|1788|1746|1746|1710661
1279252800000|2010-07-16 04:00:00|1758|1758|1737|1737|1767|1767|1731|1731|645753
1279512000000|2010-07-19 04:00:00|1739|1739|1765|1765|1776|1776|1733|1733|669110
1279598400000|2010-07-20 04:00:00|1755|1755|1759|1759|1766|1766|1750|1750|5567562
1279684800000|2010-07-21 04:00:00|1757|1757|1784|1784|1786|1786|1751|1751|1188746
1279771200000|2010-07-22 04:00:00|1786|1786|1809|1809|1829|1829|1785|1785|850504
1279857600000|2010-07-23 04:00:00|1768|1768|1670|1670|1768|1768|1662|1662|1533202
1280116800000|2010-07-26 04:00:00|1648|1647|1655|1654|1661|1659|1640|1639|135777
1280203200000|2010-07-27 04:00:00|1661|1650|1660|1651|1670|1669|1656|1650|124572
1280289600000|2010-07-28 04:00:00|1669|1653|1651|1650|1669|1658|1643|1642|112724
1280376000000|2010-07-29 04:00:00|1655|1643|1646|1640|1660|1659|1637|1636|91784
1280462400000|2010-07-30 04:00:00|1643|1630|1659|1658|1659|1658|1627|1626|124722
1280721600000|2010-08-02 04:00:00|1660|1659|1681|1669|1681|1679|1657|1620|206362
1280808000000|2010-08-03 04:00:00|1679|1670|1669|1657|1683|1682|1653|1652|130219
1280894400000|2010-08-04 04:00:00|1672|1656|1681|1678|1684|1683|1664|1656|54186
1280980800000|2010-08-05 04:00:00|1684|1679|1711|1701|1711|1710|1672|1669|88223
1281067200000|2010-08-06 04:00:00|1696|1696|1697|1697|1707|1707|1682|1682|176772
1281326400000|2010-08-09 04:00:00|1701|1697|1707|1701|1712|1711|1697|1680|102526
1281412800000|2010-08-10 04:00:00|1709|1703|1705|1699|1710|1704|1688|1687|69872
1281499200000|2010-08-11 04:00:00|1688|1687|1649|1645|1692|1689|1645|1644|120156
1281585600000|2010-08-12 04:00:00|1648|1637|1662|1654|1668|1667|1637|1635|78729
1281672000000|2010-08-13 04:00:00|1657|1657|1641|1641|1660|1660|1635|1635|160304
1281931200000|2010-08-16 04:00:00|1641|1639|1632|1631|1670|1643|1621|1620|112200
1282017600000|2010-08-17 04:00:00|1635|1630|1651|1641|1654|1652|1624|1622|48926
1282104000000|2010-08-18 04:00:00|1653|1630|1648|1641|1658|1656|1636|1630|44381
1282190400000|2010-08-19 04:00:00|1646|1644|1619|1616|1654|1649|1618|1615|70396
1282276800000|2010-08-20 04:00:00|1622|1622|1634|1634|1656|1656|1612|1612|332591
1282536000000|2010-08-23 04:00:00|1643|1620|1620|1620|1643|1642|1620|1620|92617
1282622400000|2010-08-24 04:00:00|1619|1614|1604|1603|1620|1614|1599|1598|63340
1282708800000|2010-08-25 04:00:00|1612|1598|1600|1591|1612|1603|1577|1576|106004
1282795200000|2010-08-26 04:00:00|1604|1588|1602|1601|1610|1609|1593|1588|80809
1282881600000|2010-08-27 04:00:00|1608|1608|1631|1631|1634|1634|1600|1600|215182
1283140800000|2010-08-30 04:00:00|1630|1628|1611|1607|1633|1632|1608|1607|128671
1283227200000|2010-08-31 04:00:00|1605|1607|1619|1613|1620|1619|1598|1597|74550
1283313600000|2010-09-01 04:00:00|1631|1618|1668|1660|1678|1677|1623|1618|130956
1283400000000|2010-09-02 04:00:00|1669|1661|1654|1648|1687|1686|1645|1644|77889
1283486400000|2010-09-03 04:00:00|1676|1663|1664|1663|1676|1666|1637|1636|54185
1283832000000|2010-09-07 04:00:00|1665|1664|1639|1638|1691|1670|1639|1637|50672
1283918400000|2010-09-08 04:00:00|1646|1637|1658|1644|1664|1663|1642|1636|79914
1284004800000|2010-09-09 04:00:00|1661|1643|1655|1649|1675|1674|1648|1643|42960
1284091200000|2010-09-10 04:00:00|1661|1651|1664|1663|1672|1671|1653|1651|38263
1284350400000|2010-09-13 04:00:00|1663|1662|1680|1670|1681|1680|1663|1662|59062
1284436800000|2010-09-14 04:00:00|1681|1669|1689|1682|1691|1690|1661|1660|68498
1284523200000|2010-09-15 04:00:00|1691|1671|1697|1683|1703|1702|1679|1671|92576
1284609600000|2010-09-16 04:00:00|1693|1685|1698|1689|1727|1725|1677|1675|76366
1284696000000|2010-09-17 04:00:00|1709|1708|1710|1709|1714|1713|1703|1702|27711
1284955200000|2010-09-20 04:00:00|1709|1708|1715|1714|1725|1724|1700|1686|146309
1285041600000|2010-09-21 04:00:00|1719|1715|1712|1709|1720|1718|1698|1697|79629
1285128000000|2010-09-22 04:00:00|1713|1710|1708|1706|1725|1723|1706|1701|71345
1285214400000|2010-09-23 04:00:00|1695|1694|1690|1686|1697|1696|1688|1686|29921
1285300800000|2010-09-24 04:00:00|1696|1696|1726|1726|1729|1729|1696|1696|203625
1285560000000|2010-09-27 04:00:00|1726|1726|1738.75|1738.75|1746|1746|1722|1722|157137
1285646400000|2010-09-28 04:00:00|1738|1738|1737|1737|1748|1748|1722|1722|225748
1285732800000|2010-09-29 04:00:00|1740|1722|1727|1725|1740|1738|1720|1719|95265
1285819200000|2010-09-30 04:00:00|1729|1721|1722|1719|1744|1742|1707|1706|84378
1285905600000|2010-10-01 04:00:00|1725|1725|1736|1736|1736|1736|1715|1715|282337
1286164800000|2010-10-04 04:00:00|1739|1717|1736|1725|1739|1739|1716|1715|110223
1286251200000|2010-10-05 04:00:00|1737|1724|1731|1727|1745|1740|1722|1721|121216
1286337600000|2010-10-06 04:00:00|1730|1722|1708|1707|1730|1729|1691|1690|145020
1286424000000|2010-10-07 04:00:00|1712|1701|1688|1686|1715|1714|1686|1685|81071
1286510400000|2010-10-08 04:00:00|1694|1687|1708|1707|1712|1711|1677|1676|124790
1286769600000|2010-10-11 04:00:00|1736|1708|1722|1721|1736|1736|1712|1708|84662
1286856000000|2010-10-12 04:00:00|1713|1712|1728|1725|1735|1733|1711|1710|79941
1286942400000|2010-10-13 04:00:00|1735|1721|1726|1713|1738|1737|1714|1713|70463
1287028800000|2010-10-14 04:00:00|1720|1706|1719|1717|1721|1719|1689|1687|101535
1287115200000|2010-10-15 04:00:00|1717|1717|1693|1693|1719.99|1719.99|1693|1693|261119
1287374400000|2010-10-18 04:00:00|1697|1691|1748|1741|1753|1751|1692|1689|129065
1287460800000|2010-10-19 04:00:00|1747|1739|1721|1718|1750|1747|1713|1712|79500
1287547200000|2010-10-20 04:00:00|1724|1715|1731|1728|1737|1736|1719|1715|96467
1287633600000|2010-10-21 04:00:00|1734|1721|1720|1716|1737|1736|1693|1692|118890
1287720000000|2010-10-22 04:00:00|1730|1730|1888|1850|1888|1887|1730|1730|385515
1287979200000|2010-10-25 04:00:00|1887|1884|1871|1839|1894|1893|1840|1838|198200
1288065600000|2010-10-26 04:00:00|1869|1855|1860|1840|1877|1876|1854|1840|92299
1288152000000|2010-10-27 04:00:00|1851|1841|1879|1876|1882|1881|1834|1829|81068
1288238400000|2010-10-28 04:00:00|1878|1861|1877|1870|1885|1884|1865|1859|77333
1288324800000|2010-10-29 04:00:00|1868|1868|1872|1872|1883|1883|1859.5|1859.5|190581
1288584000000|2010-11-01 04:00:00|1874|1874|1876|1838|1876|1877|1848|1837|10039
1288670400000|2010-11-02 04:00:00|1852|1845|1884|1864|1889|1870|1840|1839|16754
1288756800000|2010-11-03 04:00:00|1859|1865|1870|1866|1877|1875|1854|1853|17143
1288843200000|2010-11-04 04:00:00|1879|1870|1888|1885|1890|1886|1868|1866|122024
1288929600000|2010-11-05 04:00:00|1885|1877|1909|1906|1919|1918|1879|1866|178906
1289192400000|2010-11-08 05:00:00|1908|1875|1884|1862|1908|1904|1878|1862|131394
1289278800000|2010-11-09 05:00:00|1891|1880|1879|1862|1902|1901|1871|1862|129326
1289365200000|2010-11-10 05:00:00|1881|1865|1903|1866|1903|1900|1855|1854|171475
1289451600000|2010-11-11 05:00:00|1894|1863|1865|1862|1894|1883|1863|1835|132804
1289538000000|2010-11-12 05:00:00|1868|1838|1879|1849|1893|1891|1848|1837|133041
1289797200000|2010-11-15 05:00:00|1869|1837|1883|1878|1908|1907|1859|1837|159432
1289883600000|2010-11-16 05:00:00|1875|1842|1838|1837|1887|1879|1831|1830|156707
1289970000000|2010-11-17 05:00:00|1848|1825|1811|1807|1850|1841|1809|1790|163808
1290056400000|2010-11-18 05:00:00|1839|1809|1778|1771|1840|1835|1776|1771|197816
1290142800000|2010-11-19 05:00:00|1795|1772|1787|1786|1806|1805|1776|1771|219912
1290402000000|2010-11-22 05:00:00|1798|1786|1779|1768|1800|1799|1759|1758|277018
1290488400000|2010-11-23 05:00:00|1772|1755|1755|1749|1773|1770|1747|1741|185310
1290574800000|2010-11-24 05:00:00|1769|1761|1767|1761|1780|1774|1749|1748|150739
1290747600000|2010-11-26 05:00:00|1765|1751|1808|1741|1809|1801|1761|1741|90206
1291006800000|2010-11-29 05:00:00|1791|1788|1758|1757|1805|1794|1745|1743|180525
1291093200000|2010-11-30 05:00:00|1836|1830|1833|1827|1868|1867|1810|1809|441300
1291179600000|2010-12-01 05:00:00|1853|1850|1804|1803|1853|1850|1801|1800|367104
1291266000000|2010-12-02 05:00:00|1821|1815|1834|1832|1853|1849|1817|1815|280479
1291352400000|2010-12-03 05:00:00|1832|1821|1936|1922|1937|1930|1824|1820|267952
1291611600000|2010-12-06 05:00:00|1948|1930|1912|1910|1948|1939|1881|1880|272518
1291698000000|2010-12-07 05:00:00|1755|1746|1757|1737|1765|1763|1721|1719|286625
1291784400000|2010-12-08 05:00:00|1761|1758|1739|1733|1768|1760|1709|1696|147949
1291870800000|2010-12-09 05:00:00|1749|1737|1743|1725|1750|1749|1732|1716|116126
1291957200000|2010-12-10 05:00:00|1749|1736|1757|1737|1757|1746|1712|1709|115889
1292216400000|2010-12-13 05:00:00|1748|1739|1743|1736|1750|1747|1724|1723|82844
1292302800000|2010-12-14 05:00:00|1740|1727|1733|1732|1750|1748|1732|1726|69565
1292389200000|2010-12-15 05:00:00|1734|1726|1746|1743|1754|1753|1728|1726|93010
1292475600000|2010-12-16 05:00:00|1748|1738|1736|1729|1749|1747|1714|1713|101984
1292562000000|2010-12-17 05:00:00|1737|1728|1759|1737|1765|1762|1723|1719|187743
1292821200000|2010-12-20 05:00:00|1777|1770|1756|1741|1777|1771|1752|1741|86262
1292907600000|2010-12-21 05:00:00|1774|1759|1773|1771|1775|1774|1759|1758|84325
1292994000000|2010-12-22 05:00:00|1780|1766|1779|1772|1780|1778|1764|1763|61427
1293080400000|2010-12-23 05:00:00|1778|1775|1817|1783|1817|1812|1773|1770|72767
1293426000000|2010-12-27 05:00:00|1815|1792|1802|1797|1815|1804|1796|1792|44949
1293512400000|2010-12-28 05:00:00|1804|1792|1803|1799|1809|1808|1795|1792|90002
1293598800000|2010-12-29 05:00:00|1809|1793|1798|1796|1809|1806|1797|1793|35856
1293685200000|2010-12-30 05:00:00|1803|1794|1795|1793|1805|1804|1793|1791|48256
1293771600000|2010-12-31 05:00:00|1807|1785|1784|1766|1810|1809|1779|1762|77502
1294030800000|2011-01-03 05:00:00|1799|1782|1800|1797|1803|1802|1780|1777|88822
1294117200000|2011-01-04 05:00:00|1807|1782|1763|1760|1807|1787|1738|1737|127437
1294203600000|2011-01-05 05:00:00|1764|1743|1776|1746|1778|1777|1750|1742|137191
1294290000000|2011-01-06 05:00:00|1788|1767|1797|1777|1801|1800|1772|1766|122580
1294376400000|2011-01-07 05:00:00|1809|1790|1793|1778|1809|1803|1777|1775|64081
1294635600000|2011-01-10 05:00:00|1795|1786|1790|1781|1812|1811|1781|1780|94251
1294722000000|2011-01-11 05:00:00|1789|1783|1780|1779|1798|1796|1776|1773|70079
1294808400000|2011-01-12 05:00:00|1800|1781|1811|1806|1833|1832|1792|1781|115805
1294894800000|2011-01-13 05:00:00|1833|1805|1807|1779|1833|1825|1796|1779|132508
1294981200000|2011-01-14 05:00:00|1823|1800|1812|1804|1823|1816|1802|1800|63886
1295326800000|2011-01-18 05:00:00|1806|1797|1800|1799|1822|1819|1800|1797|70489
1295413200000|2011-01-19 05:00:00|1799|1797|1744|1743|1799|1800|1737|1736|168951
1295499600000|2011-01-20 05:00:00|1751|1732|1749|1730|1753|1753|1728|1727|214107
1295586000000|2011-01-21 05:00:00|1745|1725|1652|1652|1745|1739|1652|1652|453679
1295845200000|2011-01-24 05:00:00|1674|1668|1677|1674|1698|1696|1670|1668|292968
1295931600000|2011-01-25 05:00:00|1684|1672|1682|1681|1698|1692|1673|1671|79075
1296018000000|2011-01-26 05:00:00|1692|1682|1670|1657|1692|1682|1662|1657|130736
1296104400000|2011-01-27 05:00:00|1669|1668|1670|1668|1682|1677|1664|1661|58505
1296190800000|2011-01-28 05:00:00|1669|1666|1625|1617|1672|1671|1613|1612|127789
1296450000000|2011-01-31 05:00:00|1628|1622|1618|1617|1640|1639|1615|1614|142473
1296536400000|2011-02-01 05:00:00|1634|1618|1643|1642|1648|1646|1618|1617|111746
1296622800000|2011-02-02 05:00:00|1640|1630|1624|1618|1640|1638|1621|1617|128194
1296709200000|2011-02-03 05:00:00|1627|1619|1618|1609|1627|1623|1610|1609|147616
1296795600000|2011-02-04 05:00:00|1634|1626|1609|1608|1634|1629|1608|1607|122759
1297054800000|2011-02-07 05:00:00|1633|1615|1608|1607|1635|1621|1608|1607|172892
1297141200000|2011-02-08 05:00:00|1614|1611|1597|1594|1615|1614|1593|1592|144530
1297227600000|2011-02-09 05:00:00|1596|1591|1596|1595|1611|1609|1592|1591|90163
1297314000000|2011-02-10 05:00:00|1595|1591|1602|1587|1609|1606|1595|1587|63499
1297400400000|2011-02-11 05:00:00|1617|1596|1609|1606|1620|1616|1606|1596|100682
1297659600000|2011-02-14 05:00:00|1621|1601|1611|1605|1628|1623|1601|1599|109404
1297746000000|2011-02-15 05:00:00|1618|1611|1588|1585|1625|1613|1588|1581|144582
1297832400000|2011-02-16 05:00:00|1604|1591|1589|1588|1608|1600|1584|1583|120676
1297918800000|2011-02-17 05:00:00|1585|1582|1594|1585|1598|1597|1583|1581|81348
1298005200000|2011-02-18 05:00:00|1610|1586|1584|1582|1611|1599|1578|1578|108345
1298350800000|2011-02-22 05:00:00|1580|1577|1555|1554|1586|1585|1548|1547|545714
1298437200000|2011-02-23 05:00:00|1557|1555|1551|1550|1570|1566|1543|1541|467967
1298523600000|2011-02-24 05:00:00|1555|1537|1564|1531|1565|1550|1525|1523|915046
1298610000000|2011-02-25 05:00:00|1548|1542|1582|1551|1584|1556|1538|1531|451618
1298869200000|2011-02-28 05:00:00|1579|1560|1566|1533|1579|1566|1532|1531|142545
1298955600000|2011-03-01 05:00:00|1550|1546|1540|1533|1566|1552|1531|1530|133740
1299042000000|2011-03-02 05:00:00|1562|1555|1606|1579|1609|1608|1560|1555|308596
1299128400000|2011-03-03 05:00:00|1615|1612|1593|1585|1626|1625|1584|1583|243042
1299214800000|2011-03-04 05:00:00|1588|1580|1578|1562|1595|1587|1563|1562|160223
1299474000000|2011-03-07 05:00:00|1599|1585|1567|1566|1599|1585|1555|1554|142862
1299560400000|2011-03-08 05:00:00|1573|1563|1568|1562|1576|1575|1555|1554|180742
1299646800000|2011-03-09 05:00:00|1571|1554|1574|1573|1586|1585|1559|1552|142298
1299733200000|2011-03-10 05:00:00|1563|1556|1552|1550|1565|1564|1551|1550|148364
1299819600000|2011-03-11 05:00:00|1558|1551|1557|1553|1587|1573|1547|1545|123610
1300075200000|2011-03-14 04:00:00|1551|1549|1553|1552|1571|1570|1543|1542|136171
1300161600000|2011-03-15 04:00:00|1540|1529|1551|1531|1553|1552|1531|1528|177419
1300248000000|2011-03-16 04:00:00|1561|1533|1543|1525|1565|1564|1534|1525|174869
1300334400000|2011-03-17 04:00:00|1573|1560|1555|1550|1574|1561|1539|1537|170715
1300420800000|2011-03-18 04:00:00|1569|1552|1583|1576|1585|1584|1556|1552|261593
1300680000000|2011-03-21 04:00:00|1598|1587|1601|1600|1612|1610|1593|1587|198268
1300766400000|2011-03-22 04:00:00|1612|1587|1583|1582|1613|1606|1582|1581|118725
1300852800000|2011-03-23 04:00:00|1595|1575|1581|1580|1597|1596|1567|1566|115029
1300939200000|2011-03-24 04:00:00|1599|1582|1591|1590|1599|1592|1582|1581|115133
1301025600000|2011-03-25 04:00:00|1597|1587|1596|1595|1614|1613|1589|1587|278570
1301284800000|2011-03-28 04:00:00|1612|1601|1583|1581|1612|1603|1582|1581|79937
1301371200000|2011-03-29 04:00:00|1606|1581|1582|1580|1606|1595|1578|1577|126706
1301457600000|2011-03-30 04:00:00|1593|1581|1599|1585|1599|1595|1576|1575|144019
1301544000000|2011-03-31 04:00:00|1581|1572|1589|1587|1600|1598|1576|1572|197882
1301630400000|2011-04-01 04:00:00|1599|1595|1615|1613|1628|1627|1599|1595|258732
1301889600000|2011-04-04 04:00:00|1628|1621|1616|1614|1628|1623|1605|1604|150487
1301976000000|2011-04-05 04:00:00|1618|1602|1601|1596|1624|1617|1595|1594|148757
1302062400000|2011-04-06 04:00:00|1616|1597|1612|1609|1625|1622|1598|1597|126066
1302148800000|2011-04-07 04:00:00|1616|1607|1627|1619|1633|1632|1614|1606|143544
1302235200000|2011-04-08 04:00:00|1628|1620|1613|1608|1628|1625|1604|1603|143021
1302494400000|2011-04-11 04:00:00|1617|1608|1604|1599|1617|1614|1599|1598|194283
1302580800000|2011-04-12 04:00:00|1606|1595|1597|1594|1610|1607|1591|1590|260443
1302667200000|2011-04-13 04:00:00|1604|1592|1593|1592|1617|1614|1586|1585|273138
1302753600000|2011-04-14 04:00:00|1595|1587|1591|1587|1596|1594|1573|1571|259646
1302840000000|2011-04-15 04:00:00|1600|1588|1600|1596|1604|1603|1572|1570|297979
1303099200000|2011-04-18 04:00:00|1593|1584|1579|1574|1593|1585|1573|1572|115067
1303185600000|2011-04-19 04:00:00|1605|1590|1563|1559|1605|1590|1560|1559|124408
1303272000000|2011-04-20 04:00:00|1584|1573|1598|1597|1604|1603|1581|1570|283077
1303358400000|2011-04-21 04:00:00|1668|1666|1648|1647|1692|1691|1620|1620|649843
1303704000000|2011-04-25 04:00:00|1653|1650|1671|1666|1679|1678|1648|1647|619565
1303790400000|2011-04-26 04:00:00|1675|1670|1726|1723|1743|1742|1675|1670|448425
1303876800000|2011-04-27 04:00:00|1721|1717|1746|1745|1760|1759|1721|1717|244451
1303963200000|2011-04-28 04:00:00|1756|1751|1745|1744|1759|1753|1731|1730|140986
1304049600000|2011-04-29 04:00:00|1754|1739|1754|1753|1761|1760|1740|1737|148738
1304308800000|2011-05-02 04:00:00|1760|1738|1754|1752|1773|1771|1748|1738|378571
1304395200000|2011-05-03 04:00:00|1749|1742|1742|1738|1749|1745|1729|1727|116379
1304481600000|2011-05-04 04:00:00|1750|1736|1727|1726|1750|1744|1719|1718|296927
1304568000000|2011-05-05 04:00:00|1720|1716|1745|1744|1748|1747|1717|1716|260435
1304654400000|2011-05-06 04:00:00|1749|1733|1723|1722|1758|1757|1717|1716|170174
1304913600000|2011-05-09 04:00:00|1739|1725|1740|1738|1745|1744|1722|1718|149171
1305000000000|2011-05-10 04:00:00|1750|1742|1764|1758|1767|1766|1748|1742|169272
1305086400000|2011-05-11 04:00:00|1758|1751|1741|1733|1760|1757|1727|1725|205500
1305172800000|2011-05-12 04:00:00|1742|1725|1744|1743|1755|1754|1712|1711|158558
1305259200000|2011-05-13 04:00:00|1754|1745|1720|1719|1760|1753|1709|1708|91256
1305518400000|2011-05-16 04:00:00|1715|1705|1711|1710|1730|1729|1707|1705|123432
1305604800000|2011-05-17 04:00:00|1712|1704|1684|1683|1712|1705|1662|1662|282175
1305691200000|2011-05-18 04:00:00|1710|1678|1694|1693|1710|1696|1681|1675|114993
1305777600000|2011-05-19 04:00:00|1736|1686|1691|1689|1736|1703|1680|1679|81561
1305864000000|2011-05-20 04:00:00|1697|1688|1680|1674|1704|1696|1670|1669|80807
1306123200000|2011-05-23 04:00:00|1669|1665|1653|1652|1674|1671|1653|1652|155931
1306209600000|2011-05-24 04:00:00|1659|1647|1654|1653|1663|1661|1638|1637|117428
1306296000000|2011-05-25 04:00:00|1653|1640|1649|1648|1661|1660|1636|1635|118057
1306382400000|2011-05-26 04:00:00|1642|1636|1681|1680|1687|1686|1641|1635|151388
1306468800000|2011-05-27 04:00:00|1686|1676|1721|1711|1721|1720|1683|1675|149419
1306814400000|2011-05-31 04:00:00|1736|1711|1719|1718|1737|1733|1704|1703|229519
1306900800000|2011-06-01 04:00:00|1715|1707|1666|1666|1720|1719|1660|1659|239608
1306987200000|2011-06-02 04:00:00|1666|1665|1649|1645|1666|1666|1632|1631.01|143071
1307073600000|2011-06-03 04:00:00|1654|1628|1626|1625|1654|1644|1625|1624|122170
1307332800000|2011-06-06 04:00:00|1648|1621|1613|1613|1648|1637|1612|1611|129104
1307419200000|2011-06-07 04:00:00|1625|1614|1602|1601|1629|1627|1601|1600|180836
1307505600000|2011-06-08 04:00:00|1617|1600|1602|1601|1617|1611|1586|1583|171738
1307592000000|2011-06-09 04:00:00|1616|1600|1624|1623|1643|1642|1603|1600|127185
1307678400000|2011-06-10 04:00:00|1618|1602|1588|1587|1620|1613|1574|1573|173431
1307937600000|2011-06-13 04:00:00|1595|1588|1568|1566|1599|1595|1564|1563|181542
1308024000000|2011-06-14 04:00:00|1588|1580|1581|1580|1598|1593|1577|1576|149541
1308110400000|2011-06-15 04:00:00|1580|1569|1593|1592|1601|1600|1571|1565|213660
1308196800000|2011-06-16 04:00:00|1598|1591|1587|1586|1614|1611|1581|1580|108111
1308283200000|2011-06-17 04:00:00|1618|1604|1613|1604|1620|1619|1600|1595|256668
1308542400000|2011-06-20 04:00:00|1612|1602|1633|1632|1645|1644|1610|1600|165387
1308628800000|2011-06-21 04:00:00|1638|1625|1628|1627|1643|1641|1622|1616|118501
1308715200000|2011-06-22 04:00:00|1631|1623|1615|1614|1637|1631|1613|1612|105296
1308801600000|2011-06-23 04:00:00|1603|1597|1589|1589|1614|1603|1579|1578|150283
1308888000000|2011-06-24 04:00:00|1602|1576|1517|1516|1602|1589|1516|1515|839464
1309147200000|2011-06-27 04:00:00|1520|1514|1542|1541|1550|1549|1516|1512|188086
1309233600000|2011-06-28 04:00:00|1548|1542|1557|1556|1564|1563|1545|1542|135834
1309320000000|2011-06-29 04:00:00|1569|1553|1577|1576|1578|1577|1558|1553|141873
1309406400000|2011-06-30 04:00:00|1589|1559|1567|1565|1589|1585|1566|1559|121744
1309492800000|2011-07-01 04:00:00|1588|1562|1592|1591|1596|1595|1565|1560|157846
1309752000000|2011-07-04 04:00:00|||||||||84000
1309838400000|2011-07-05 04:00:00|1598|1589|1601|1600|1612|1611|1584|1582|132867
1309924800000|2011-07-06 04:00:00|1603|1593|1595|1593|1620|1619|1589|1588|207109
1310011200000|2011-07-07 04:00:00|1617|1583|1583|1578|1620|1609|1576|1575|254750
1310097600000|2011-07-08 04:00:00|1570|1566|1573|1572|1584|1578|1566|1565|108415
1310356800000|2011-07-11 04:00:00|1572|1565|1540|1537|1578|1569|1537|1535|187860
1310443200000|2011-07-12 04:00:00|1571|1519|1552|1551|1577|1568|1540|1519|159820
1310529600000|2011-07-13 04:00:00|1562|1556|1551|1545|1589|1568|1542|1541|166506
1310616000000|2011-07-14 04:00:00|1583|1543|1531|1530|1583|1552|1527|1526|171062
1310702400000|2011-07-15 04:00:00|1539|1531|1533|1532|1547|1542|1526|1525|150299
1310961600000|2011-07-18 04:00:00|1537|1532|1524|1523|1548|1538|1513|1512|186466
1311048000000|2011-07-19 04:00:00|1564|1560|1550|1545|1564|1562|1544|1543|272656
1311134400000|2011-07-20 04:00:00|1574|1560|1559|1558|1574|1562|1552|1550|123359
1311220800000|2011-07-21 04:00:00|1572|1560|1568|1567|1585|1583|1557|1555|190095
1311307200000|2011-07-22 04:00:00|1587|1566|1524|1522|1588|1578|1518|1516|327028
1311566400000|2011-07-25 04:00:00|1514|1513|1520|1519|1529|1528|1501|1500|296616
1311652800000|2011-07-26 04:00:00|1513|1506|1500|1499|1528|1525|1499|1498|263007
1311739200000|2011-07-27 04:00:00|1514|1503|1500|1499|1518|1517|1499|1498|242262
1311825600000|2011-07-28 04:00:00|1515|1512|1516|1515|1527|1526|1502|1501|235792
1311912000000|2011-07-29 04:00:00|1511|1500|1518|1513|1523|1522|1497|1495|166890
1312171200000|2011-08-01 04:00:00|1534|1530|1511|1487|1534|1531|1488|1487|184438
1312257600000|2011-08-02 04:00:00|1500|1488|1501|1496|1530|1529|1498|1488|219044
1312344000000|2011-08-03 04:00:00|1506|1495|1509|1505|1512|1510|1485|1483|152198
1312430400000|2011-08-04 04:00:00|1515|1500|1473|1470|1515|1511|1463|1462|334779
1312516800000|2011-08-05 04:00:00|1489|1475|1444|1434|1499|1495|1377|1374|554906
1312776000000|2011-08-08 04:00:00|1432|1417|1303|1303|1445|1443|1301|1300|586846
1312862400000|2011-08-09 04:00:00|1387|1356|1463|1462|1467|1466|1335|1331|537367
1312948800000|2011-08-10 04:00:00|1438|1408|1429|1426|1465|1463|1408|1405|424422
1313035200000|2011-08-11 04:00:00|1469|1415|1489|1482|1498|1497|1422|1415|337803
1313121600000|2011-08-12 04:00:00|1507|1503|1498|1495|1510|1504|1477|1476|265444
1313380800000|2011-08-15 04:00:00|1504|1500|1523|1522|1523|1522|1498|1475|212899
1313467200000|2011-08-16 04:00:00|1507|1501|1507|1506|1518|1517|1479|1478|318113
1313553600000|2011-08-17 04:00:00|1521|1495|1507|1506|1528|1527|1476|1475|290915
1313640000000|2011-08-18 04:00:00|1467|1453|1489|1487|1493|1491|1439|1438|353116
1313726400000|2011-08-19 04:00:00|1476|1450|1465|1464|1490|1487|1457|1450|272800
1313985600000|2011-08-22 04:00:00|1495|1462|1487|1480|1497|1496|1465|1462|283485
1314072000000|2011-08-23 04:00:00|1495|1468|1502|1497|1502|1501|1470|1466|204441
1314158400000|2011-08-24 04:00:00|1504|1488|1521|1516|1528|1527|1481|1480|177258
1314244800000|2011-08-25 04:00:00|1515|1493|1477|1473|1537|1535|1455|1454|227679
1314331200000|2011-08-26 04:00:00|1479|1451|1466|1463|1480|1479|1438|1437|215888
1314590400000|2011-08-29 04:00:00|1483|1459|1501|1499|1502|1501|1475|1459|193698
1314676800000|2011-08-30 04:00:00|1494|1480|1488|1486|1500|1499|1464|1457|225986
1314763200000|2011-08-31 04:00:00|1503|1469|1502|1496|1509|1508|1479|1469|221239
1314849600000|2011-09-01 04:00:00|1506|1479|1467|1461|1509|1503|1457|1456|206373
1314936000000|2011-09-02 04:00:00|1461|1430|1443|1439|1461|1457|1437|1430|209728
1315281600000|2011-09-06 04:00:00|1421|1404|1438|1435|1450|1443|1408|1404|225640
1315368000000|2011-09-07 04:00:00|1451|1446|1464|1457|1485|1467|1446|1441|190809
1315454400000|2011-09-08 04:00:00|1469|1449|1425|1419|1469|1458|1416|1415|215460
1315540800000|2011-09-09 04:00:00|1433|1416|1431|1428|1438|1437|1403|1402|314555
1315800000000|2011-09-12 04:00:00|1441|1403|1441|1435|1442|1439|1375|1374|360515
1315886400000|2011-09-13 04:00:00|1449|1440|1424|1423|1457|1456|1419|1418|242428
1315972800000|2011-09-14 04:00:00|1440|1414|1446|1440|1460|1459|1415|1414|191731
1316059200000|2011-09-15 04:00:00|1458|1445|1464|1461|1466|1465|1442|1438|161447
1316145600000|2011-09-16 04:00:00|1465|1450|1454|1446|1473|1471|1436|1434|243619
1316404800000|2011-09-19 04:00:00|1439|1416|1442|1435|1450|1449|1423|1415|191668
1316491200000|2011-09-20 04:00:00|1460|1432|1440|1439|1460|1458|1439|1432|180399
1316577600000|2011-09-21 04:00:00|1455|1426|1430|1425|1463|1461|1426|1422|220548
1316664000000|2011-09-22 04:00:00|1423|1415|1435|1428|1440|1438|1406|1405|225516
1316750400000|2011-09-23 04:00:00|1429|1418|1422|1416|1437|1436|1403|1401|264121
1317009600000|2011-09-26 04:00:00|1459|1426|1461|1450|1462|1456|1398|1396|234140
1317096000000|2011-09-27 04:00:00|1475|1469|1472|1467|1487|1486|1463|1462|401742
1317182400000|2011-09-28 04:00:00|1494|1465|1431|1423|1494|1472|1423|1422|270868
1317268800000|2011-09-29 04:00:00|1449|1414|1433|1432|1455|1454|1396|1395|237391
1317355200000|2011-09-30 04:00:00|1436|1390|1395|1389|1436|1424|1394|1388|250063
1317614400000|2011-10-03 04:00:00|1387|1376|1340|1336|1400|1399|1328|1325|311835
1317700800000|2011-10-04 04:00:00|1338|1333|1362|1360|1367|1365|1301|1300|350026
1317787200000|2011-10-05 04:00:00|1376|1337|1386|1380|1398|1396|1344|1334|273542
1317873600000|2011-10-06 04:00:00|1394|1386|1401|1399|1412|1411|1369|1365|241059
1317960000000|2011-10-07 04:00:00|1406|1381|1364|1363|1412|1404|1354|1353|197226
1318219200000|2011-10-10 04:00:00|1388|1366|1385|1379|1388|1384|1364|1362|160060
1318305600000|2011-10-11 04:00:00|1384|1347|1375|1370|1387|1378|1355|1347|168517
1318392000000|2011-10-12 04:00:00|1404|1388|1400|1394|1407|1406|1377|1376|209815
1318478400000|2011-10-13 04:00:00|1424|1369|1429|1428|1442|1440|1380|1369|321928
1318564800000|2011-10-14 04:00:00|1449|1432|1440|1439|1455|1451|1421|1420|175915
1318824000000|2011-10-17 04:00:00|1428|1422|1417|1415|1435|1433|1407|1405|139478
1318910400000|2011-10-18 04:00:00|1449|1399|1421|1419|1449|1424|1394|1393|205529
1318996800000|2011-10-19 04:00:00|1453|1402|1418|1413|1453|1433|1402|1400|222128
1319083200000|2011-10-20 04:00:00|1418|1390|1416|1415|1418|1418|1379|1377.01|205548
1319169600000|2011-10-21 04:00:00|1492|1482|1464|1459|1515|1511|1457|1456|409951
1319428800000|2011-10-24 04:00:00|1470|1460|1483|1479|1493|1491|1469|1460|284547
1319515200000|2011-10-25 04:00:00|1473|1460|1464|1460|1478|1476|1447|1446|346348
1319601600000|2011-10-26 04:00:00|1480|1465|1488|1485|1488|1487|1448|1446|313355
1319688000000|2011-10-27 04:00:00|1515|1514|1526|1521|1537|1536|1504|1502|337469
1319774400000|2011-10-28 04:00:00|1512|1504|1523|1522|1530|1526|1507|1504|287922
1320033600000|2011-10-31 04:00:00|1549|1540|1542|1536|1642|1630|1530|1528|793213
1320120000000|2011-11-01 04:00:00|1552|1546|1492|1485|1552|1548|1484|1483|299458
1320206400000|2011-11-02 04:00:00|1540|1501|1511|1508|1540|1518|1489|1488|194201
1320292800000|2011-11-03 04:00:00|1520|1517|1529|1524|1539|1538|1475|1470|239838
1320379200000|2011-11-04 04:00:00|1522|1517|1510|1506|1533|1531|1496|1495|149987
1320642000000|2011-11-07 05:00:00|1493|1461|1487|1484|1502|1499|1468|1460|177901
1320728400000|2011-11-08 05:00:00|1514|1487|1501|1497|1514|1510|1493|1487|272767
1320814800000|2011-11-09 05:00:00|1478|1465|1465|1459|1485|1483|1459|1457|298041
1320901200000|2011-11-10 05:00:00|1482|1462|1487|1486|1500|1499|1461|1456|326322
1320987600000|2011-11-11 05:00:00|1519|1470|1504|1503|1519|1515|1500|1470|172453
1321246800000|2011-11-14 05:00:00|1507|1499|1500|1494|1510|1505|1484|1482|122396
1321333200000|2011-11-15 05:00:00|1490|1483|1488|1484|1510|1510|1472|1471|148921
1321419600000|2011-11-16 05:00:00|1491|1485|1466|1460|1494|1492|1457|1457|183356
1321506000000|2011-11-17 05:00:00|1463|1461|1446|1440|1466|1463|1436|1435|174800
1321592400000|2011-11-18 05:00:00|1465|1450|1463|1459|1468|1467|1446|1445|109139
1321851600000|2011-11-21 05:00:00|1448|1427|1443|1438|1448|1447|1427|1426|132155
1321938000000|2011-11-22 05:00:00|1448|1435|1429|1428|1449|1443|1424|1422|103363
1322024400000|2011-11-23 05:00:00|1430|1425|1422|1419|1430|1429|1414|1413|138057
1322197200000|2011-11-25 05:00:00|1439|1406|1419|1414|1439|1428|1409|1405|56631
1322456400000|2011-11-28 05:00:00|1459|1436|1451|1447|1460|1457|1439|1436|155123
1322542800000|2011-11-29 05:00:00|1437|1417|1465|1459|1465|1464|1426|1417|181874
1322629200000|2011-11-30 05:00:00|1497|1463|1490|1486|1497|1493|1466|1460|218804
1322715600000|2011-12-01 05:00:00|1486|1479|1473|1472|1488|1480|1468|1466|117233
1322802000000|2011-12-02 05:00:00|1495|1488|1508|1501|1522|1521|1485|1481|234263
1323061200000|2011-12-05 05:00:00|1523|1509|1512|1507|1524|1520|1495|1492|160008
1323147600000|2011-12-06 05:00:00|1519|1496|1507|1503|1520|1519|1504|1496|149168
1323234000000|2011-12-07 05:00:00|1513|1489|1520|1515|1523|1521|1483|1481|129408
1323320400000|2011-12-08 05:00:00|1518|1504|1495|1490|1518|1508|1488|1487|127263
1323406800000|2011-12-09 05:00:00|1505|1486|1517|1510|1519|1518|1486|1481|161908
1323666000000|2011-12-12 05:00:00|1508|1490|1492|1488|1510|1506|1484|1482|170734
1323752400000|2011-12-13 05:00:00|1507|1482|1494|1489|1516|1515|1476|1475|153855
1323838800000|2011-12-14 05:00:00|1506|1474|1460|1459|1506|1489|1458|1457|271365
1323925200000|2011-12-15 05:00:00|1483|1460|1449|1448|1483|1474|1447|1446|384237
1324011600000|2011-12-16 05:00:00|1463|1446|1468|1464|1471|1470|1449|1446|240595
1324270800000|2011-12-19 05:00:00|1477|1470|1447|1442|1481|1480|1439|1438|137289
1324357200000|2011-12-20 05:00:00|1467|1444|1485|1479|1499|1497|1462|1444|162646
1324443600000|2011-12-21 05:00:00|1498|1480|1501|1497|1503|1502|1481|1479|131598
1324530000000|2011-12-22 05:00:00|1505|1490|1501|1496|1509|1507|1495|1490|109974
1324616400000|2011-12-23 05:00:00|1509|1500|1503|1502|1512|1510|1501|1499|71928
1324962000000|2011-12-27 05:00:00|1511|1500|1499|1494|1517|1515|1494|1493|68276
1325048400000|2011-12-28 05:00:00|1502|1492|1497|1496|1520|1516|1492|1491|84557
1325134800000|2011-12-29 05:00:00|1507|1500|1500|1499|1513|1512|1496|1494|63222
1325221200000|2011-12-30 05:00:00|1505|1494|1496|1493|1510|1504|1494|1492|74531
1325566800000|2012-01-03 05:00:00|1515|1513|1518|1513|1537|1536|1514|1506|143365
1325653200000|2012-01-04 05:00:00|1547|1504|1500|1496|1547|1534|1498|1496|116969
1325739600000|2012-01-05 05:00:00|1498|1494|1514|1508|1522|1521|1482|1479|149440
1325826000000|2012-01-06 05:00:00|1519|1506|1515|1514|1526|1525|1505|1503|162341
1326085200000|2012-01-09 05:00:00|1524|1517|1520|1515|1527|1526|1511|1510|82317
1326171600000|2012-01-10 05:00:00|1536|1516|1526|1519|1537|1536|1520|1516|246212
1326258000000|2012-01-11 05:00:00|1521|1502|1520|1519|1526|1525|1507|1501|130420
1326344400000|2012-01-12 05:00:00|1518|1514|1524|1523|1539|1538|1504|1503|141482
1326430800000|2012-01-13 05:00:00|1521|1502|1525|1523|1534|1524|1493|1491|156180
1326776400000|2012-01-17 05:00:00|1534|1531|1508|1504|1534|1531|1502|1501|111072
1326862800000|2012-01-18 05:00:00|1533|1500|1523|1520|1533|1527|1491|1487|128145
1326949200000|2012-01-19 05:00:00|1511|1498|1527|1518|1532|1530|1510|1498|173447
1327035600000|2012-01-20 05:00:00|1530|1522|1560|1558|1564|1563|1527|1522|640004
1327294800000|2012-01-23 05:00:00|1558|1552|1606|1602|1607|1606|1554|1552|403696
1327381200000|2012-01-24 05:00:00|1594|1588|1593|1592|1599|1598|1578|1577|139192
1327467600000|2012-01-25 05:00:00|1596|1585|1547|1545|1596|1586|1543|1542|247200
1327554000000|2012-01-26 05:00:00|1570|1544|1531|1530|1570|1559|1529|1528|117644
1327640400000|2012-01-27 05:00:00|1532|1526|1530|1529|1537|1535|1518|1517|105294
1327899600000|2012-01-30 05:00:00|1530|1519|1517|1515|1530|1524|1509|1508|151324
1327986000000|2012-01-31 05:00:00|1530|1521|1514|1508|1530|1523|1505|1504|104925
1328072400000|2012-02-01 05:00:00|1531|1519|1531|1525|1531|1529|1512|1510|175440
1328158800000|2012-02-02 05:00:00|1542|1529|1520|1514|1542|1529|1512|1511|136818
1328245200000|2012-02-03 05:00:00|1531|1525|1535|1534|1539|1538|1525|1519|103255
1328504400000|2012-02-06 05:00:00|1530|1524|1524|1519|1530|1527|1511|1510|69107
1328590800000|2012-02-07 05:00:00|1523|1511|1525|1518|1539|1537|1507|1506|113874
1328677200000|2012-02-08 05:00:00|1536|1517|1535|1513|1538|1522|1508|1507|84336
1328763600000|2012-02-09 05:00:00|1512|1507|1535|1528|1542|1541|1510|1507|170664
1328850000000|2012-02-10 05:00:00|1534|1527|1564|1558|1565|1564|1522|1520|222617
1329109200000|2012-02-13 05:00:00|1567|1566|1585|1583|1594|1592|1561|1560|260496
1329195600000|2012-02-14 05:00:00|1581|1575|1581|1575|1582|1580|1559|1558|169669
1329282000000|2012-02-15 05:00:00|1590|1584|1564|1563|1590|1588|1560|1559|112195
1329368400000|2012-02-16 05:00:00|1569|1561|1569|1562|1569|1566|1554|1553|153756
1329454800000|2012-02-17 05:00:00|1580|1570|1570|1565|1580|1573|1565|1564|105543
1329800400000|2012-02-21 05:00:00|1575|1570|1591|1585|1591|1589|1565|1564|120569
1329886800000|2012-02-22 05:00:00|1598|1594|1588|1587|1611|1610|1587|1586|182717
1329973200000|2012-02-23 05:00:00|1590|1583|1606|1605|1615|1613|1588|1583|140231
1330059600000|2012-02-24 05:00:00|1618|1612|1598|1593|1624|1620|1594|1593|229089
1330318800000|2012-02-27 05:00:00|1602|1595|1602|1597|1610|1608|1576|1575|190598
1330405200000|2012-02-28 05:00:00|1616|1593|1595|1588|1616|1609|1591|1588|186506
1330491600000|2012-02-29 05:00:00|1606|1594|1586|1579|1618|1598|1569|1568|176946
1330578000000|2012-03-01 05:00:00|1597|1586|1594|1587|1603|1602|1581|1580|193866
1330664400000|2012-03-02 05:00:00|1593|1580|1582|1576|1597|1595|1571|1570|152314
1330923600000|2012-03-05 05:00:00|1582|1580|1614|1609|1631|1629|1582|1580|260395
1331010000000|2012-03-06 05:00:00|1608|1606|1610|1603|1613|1609|1589|1588|194516
1331096400000|2012-03-07 05:00:00|1612|1602|1618|1611|1618|1616|1605|1601|182607
1331182800000|2012-03-08 05:00:00|1636|1630|1649|1647|1650|1649|1626|1625|218166
1331269200000|2012-03-09 05:00:00|1659|1646|1659|1652|1665|1664|1646|1645|241874
1331524800000|2012-03-12 04:00:00|1661|1656|1654|1647|1661|1658|1646|1645|68250
1331611200000|2012-03-13 04:00:00|1665|1655|1683|1677|1689|1688|1657|1650|265970
1331697600000|2012-03-14 04:00:00|1689|1676|1674|1673|1693|1692|1670|1669|278455
1331784000000|2012-03-15 04:00:00|1679|1666|1678|1674|1685|1684|1655|1653|260536
1331870400000|2012-03-16 04:00:00|1694|1676|1686|1685|1694|1688|1676|1675|127324
1332129600000|2012-03-19 04:00:00|1697|1680|1722|1717|1724|1723|1679|1676|198415
1332216000000|2012-03-20 04:00:00|1723|1708|1706|1701|1723|1715|1702|1700|82947
1332302400000|2012-03-21 04:00:00|1711|1704|1710|1705|1712|1710|1701|1700|132835
1332388800000|2012-03-22 04:00:00|1711|1702|1702|1695|1712|1711|1691|1690|94906
1332475200000|2012-03-23 04:00:00|1715|1687|1696|1692|1715|1701|1686|1685|95835
1332734400000|2012-03-26 04:00:00|1708|1692|1741|1734|1741|1740|1699|1690|428941
1332820800000|2012-03-27 04:00:00|1744|1731|1744|1727|1744|1743|1728|1727|347329
1332907200000|2012-03-28 04:00:00|1746|1720|1726|1720|1746|1734|1706|1705|378251
1332993600000|2012-03-29 04:00:00|1719|1712|1702|1697|1719|1712|1691|1690|269325
1333080000000|2012-03-30 04:00:00|1709|1700|1704|1700|1719|1718|1698|1695|489739
1333339200000|2012-04-02 04:00:00|1708|1702|1742|1736|1749|1748|1704|1702|211452
1333425600000|2012-04-03 04:00:00|1744|1740|1737|1731|1749|1748|1731|1730|168074
1333512000000|2012-04-04 04:00:00|1731|1715|1694|1689|1731|1726|1688|1687|216630
1333598400000|2012-04-05 04:00:00|1698|1693|1707|1700|1716|1715|1687|1685|105417
1333944000000|2012-04-09 04:00:00|1700|1679|1672|1671|1700|1682|1668|1667|94826
1334030400000|2012-04-10 04:00:00|1707|1664|1655|1654|1707|1679|1654|1653|143449
1334116800000|2012-04-11 04:00:00|1697|1669|1680|1679|1699|1688|1667|1665|122747
1334203200000|2012-04-12 04:00:00|1697|1660|1700|1699|1705|1704|1677|1660|130612
1334289600000|2012-04-13 04:00:00|1699|1693|1664|1659|1699|1693|1658|1657|82179
1334548800000|2012-04-16 04:00:00|1683|1675|1664|1662|1692|1690|1662|1661|194183
1334635200000|2012-04-17 04:00:00|1685|1671|1672|1664|1685|1672|1661|1660|168370
1334721600000|2012-04-18 04:00:00|1676|1663|1658|1653|1676|1669|1651|1650|131847
1334808000000|2012-04-19 04:00:00|1671|1650|1662|1633|1677|1675|1655|1633|136379
1334894400000|2012-04-20 04:00:00|1659|1650|1515|1510|1659|1652|1511|1510|1150593
1335153600000|2012-04-23 04:00:00|1498|1493|1499|1492|1527|1525|1479|1477|449338
1335240000000|2012-04-24 04:00:00|1497|1490|1511|1505|1514|1513|1481|1480|215239
1335326400000|2012-04-25 04:00:00|1515|1509|1537|1535|1537|1536|1513|1509|455220
1335412800000|2012-04-26 04:00:00|1543|1525|1553|1512|1553|1542|1526|1511|127540
1335499200000|2012-04-27 04:00:00|1544|1535|1540|1535|1545|1544|1533|1532|156262
1335758400000|2012-04-30 04:00:00|1537|1534|1521|1517|1541|1534|1514|1513|117694
1335844800000|2012-05-01 04:00:00|1528|1518|1495|1490|1528|1524|1491|1490|318184
1335931200000|2012-05-02 04:00:00|1498|1491|1496|1495|1503|1502|1481|1480|129759
1336017600000|2012-05-03 04:00:00|1511|1484|1484|1478|1512|1501|1481|1478|209746
1336104000000|2012-05-04 04:00:00|1492|1479|1458|1454|1492|1481|1456|1454|147212
1336363200000|2012-05-07 04:00:00|1451|1447|1450|1446|1462|1461|1443|1442|262927
1336449600000|2012-05-08 04:00:00|1449|1441|1454|1448|1457|1456|1439|1438|136444
1336536000000|2012-05-09 04:00:00|1450|1441|1452|1449|1460|1459|1439|1438|128428
1336622400000|2012-05-10 04:00:00|1460|1455|1454|1444|1462|1459|1440|1439|184405
1336708800000|2012-05-11 04:00:00|1459|1434|1443|1435|1459|1453|1435|1434|113609
1336968000000|2012-05-14 04:00:00|1436|1433|1441|1436|1444|1443|1415|1414|541900
1337054400000|2012-05-15 04:00:00|1450|1429|1442|1441|1453|1451|1428|1427|573461
1337140800000|2012-05-16 04:00:00|1433|1421|1431|1425|1444|1437|1421|1419|604650
1337227200000|2012-05-17 04:00:00|1424|1421|1420|1413|1434|1433|1415|1413|382883
1337313600000|2012-05-18 04:00:00|1422|1417|1409|1401|1426|1420|1405|1400|456862
1337572800000|2012-05-21 04:00:00|1413|1410|1449|1448|1449|1448|1413|1410|419780
1337659200000|2012-05-22 04:00:00|1463|1443|1442|1438|1467|1465|1430|1429|559981
1337745600000|2012-05-23 04:00:00|1460|1428|1433|1426|1460|1435|1404|1403|527369
1337832000000|2012-05-24 04:00:00|1435|1415|1413|1412|1435|1429|1408|1407|351492
1337918400000|2012-05-25 04:00:00|1423|1413|1439|1433|1442|1441|1416|1413|290105
1338264000000|2012-05-29 04:00:00|1464|1438|1445|1441|1464|1454|1431|1430|375744
1338350400000|2012-05-30 04:00:00|1450|1415|1421|1415|1450|1436|1416|1414|382122
1338436800000|2012-05-31 04:00:00|1447|1412|1427|1421|1447|1427|1400|1399|548285
1338523200000|2012-06-01 04:00:00|1416|1401|1411|1407|1419|1418|1397|1396|470669
1338782400000|2012-06-04 04:00:00|1424|1400|1405|1404|1424|1419|1400|1399|294939
1338868800000|2012-06-05 04:00:00|1415|1396|1418|1414|1423|1422|1405|1396|213456
1338955200000|2012-06-06 04:00:00|1446|1412|1452|1445|1454|1452|1420|1412|306012
1339041600000|2012-06-07 04:00:00|1466|1446|1435|1429|1466|1459|1429|1428|294518
1339128000000|2012-06-08 04:00:00|1450|1427|1443|1421|1450|1449|1421|1421|213525
1339387200000|2012-06-11 04:00:00|1458|1410|1435|1433|1458|1451|1433|1410|324485
1339473600000|2012-06-12 04:00:00|1439|1427|1436|1429|1440|1434|1420|1418|282338
1339560000000|2012-06-13 04:00:00|1440|1421|1437|1436|1447|1446|1428|1421|251518
1339646400000|2012-06-14 04:00:00|1455|1433|1435|1430|1456|1441|1424|1422|176365
1339732800000|2012-06-15 04:00:00|1444|1433|1438|1433|1450|1439|1428|1427|210469
1339992000000|2012-06-18 04:00:00|1438|1427|1450|1440|1451|1445|1429|1424|174465
1340078400000|2012-06-19 04:00:00|1447|1432|1466|1458|1466|1465|1434|1429|184014
1340164800000|2012-06-20 04:00:00|1464|1455|1473|1468|1476|1475|1456|1453|274135
1340251200000|2012-06-21 04:00:00|1479|1465|1441|1439|1482|1465|1439|1438|373925
1340337600000|2012-06-22 04:00:00|1450|1441|1457|1439|1457|1451|1445|1439|278610
1340596800000|2012-06-25 04:00:00|1441|1439|1464|1438|1465|1447|1419|1418|239569
1340683200000|2012-06-26 04:00:00|1446|1442|1450|1434|1451|1450|1434|1433|269682
1340769600000|2012-06-27 04:00:00|1442|1430|1459|1457|1468|1466|1439|1430|173703
1340856000000|2012-06-28 04:00:00|1461|1449|1482|1468|1499|1473|1455|1449|173792
1340942400000|2012-06-29 04:00:00|1494|1482|1486|1469|1494|1482|1463|1440|212799
1341201600000|2012-07-02 04:00:00|1484|1466|1458|1453|1484|1474|1451|1450|112526
1341288000000|2012-07-03 04:00:00|1475|1449|1499|1467|1499|1476|1457|1449|158785
1341460800000|2012-07-05 04:00:00|1473|1456|1474|1471|1476|1475|1456|1451|261870
1341547200000|2012-07-06 04:00:00|1465|1458|1465|1457|1465|1464|1446|1445|383456
1341806400000|2012-07-09 04:00:00|1480|1449|1499|1441|1499|1467|1451|1441|206971
1341892800000|2012-07-10 04:00:00|1450|1426|1429|1410|1450|1436|1398|1397|589000
1341979200000|2012-07-11 04:00:00|1420|1400|1429|1419|1429|1428|1405|1391|255917
1342065600000|2012-07-12 04:00:00|1430|1410|1431|1430|1433|1432|1410|1406|187140
1342152000000|2012-07-13 04:00:00|1434|1425|1450|1445|1464|1463|1434|1420|203125
1342411200000|2012-07-16 04:00:00|1447|1439|1448|1446|1453|1452|1435|1433|288274
1342497600000|2012-07-17 04:00:00|1459|1439|1409|1399|1460|1457|1403|1399|449022
1342584000000|2012-07-18 04:00:00|1360|1359|1343|1332|1364|1361|1302|1300|1560653
1342670400000|2012-07-19 04:00:00|1342|1340|1359|1333|1359|1356|1325|1324|748445
1342756800000|2012-07-20 04:00:00|1347|1340|1339|1335|1347|1342|1320|1317|368346
1343016000000|2012-07-23 04:00:00|1337|1326|1371|1332|1371|1364|1328|1326|519251
1343102400000|2012-07-24 04:00:00|1365|1357|1379|1343|1379|1370|1341|1340|531392
1343188800000|2012-07-25 04:00:00|1359|1354|1385|1384|1389|1388|1359|1350|433961
1343275200000|2012-07-26 04:00:00|1391|1381|1415|1372|1415|1410|1384|1372|290065
1343361600000|2012-07-27 04:00:00|1411|1406|1414|1403|1420|1419|1405|1403|319927
1343620800000|2012-07-30 04:00:00|1415|1406|1397|1396|1416|1414|1394|1393|275929
1343707200000|2012-07-31 04:00:00|1399|1390|1391|1380|1401|1400|1386|1380|475235
1343793600000|2012-08-01 04:00:00|1397|1385|1369|1368|1400|1398|1356|1355|410086
1343880000000|2012-08-02 04:00:00|1380|1376|1346|1339|1385|1381|1321|1320|705276
1344225600000|2012-08-06 04:00:00|1375|1361|1384|1376|1384|1380|1360|1359|221241
1344312000000|2012-08-07 04:00:00|1386|1381|1391|1384|1394|1393|1378|1375|327949
1344398400000|2012-08-08 04:00:00|1390|1380|1390|1388|1395|1394|1381|1379|228314
1344484800000|2012-08-09 04:00:00|1390.94|1386|1390.94|1373|1390.94|1389|1374|1373|194978
1344571200000|2012-08-10 04:00:00|1379|1370|1379|1366|1379|1379|1367|1366|172987
1344830400000|2012-08-13 04:00:00|1373|1360|1371|1368|1374|1373|1358|1357|92443
1344916800000|2012-08-14 04:00:00|1378|1369|1354|1353|1379|1378|1350|1349|147901
1345003200000|2012-08-15 04:00:00|1358|1349|1359|1358|1371|1366|1353|1349|191182
1345089600000|2012-08-16 04:00:00|1331|1327|1378|1357|1378|1361|1331|1327|306044
1345176000000|2012-08-17 04:00:00|1364|1354|1371|1362|1372|1364|1356|1351|363178
1345435200000|2012-08-20 04:00:00|1367|1351|1373|1371|1377|1376|1360|1351|258628
1345521600000|2012-08-21 04:00:00|1378|1368|1375|1373|1385|1384|1373|1368|229930
1345608000000|2012-08-22 04:00:00|1381|1380|1366|1364|1381|1380|1354|1353|395899
1345694400000|2012-08-23 04:00:00|1367|1360|1374|1355|1386|1378|1356|1355|225652
1345780800000|2012-08-24 04:00:00|1379|1360|1384|1374|1391|1390|1371|1360|117375
1346040000000|2012-08-27 04:00:00|1390|1381|1387|1378|1398|1395|1377|1376|171014
1346126400000|2012-08-28 04:00:00|1383|1375|1384|1374|1388|1387|1376|1373|150518
1346212800000|2012-08-29 04:00:00|1380|1375|1380|1367|1380|1379|1367|1365|325273
1346299200000|2012-08-30 04:00:00|1379|1375|1373|1366|1380|1377|1367|1366|260521
1346385600000|2012-08-31 04:00:00|1379|1371|1389|1382|1391|1390|1368|1366|152565
1346731200000|2012-09-04 04:00:00|1384|1379|1389|1379|1391|1390|1370|1369|218942
1346817600000|2012-09-05 04:00:00|1396|1370|1384|1373|1397|1393|1377|1370|163334
1346904000000|2012-09-06 04:00:00|1395|1383|1410|1397|1411|1405|1385|1369|200618
1346990400000|2012-09-07 04:00:00|1406|1401|1426|1424|1426|1425|1398|1397|146157
1347249600000|2012-09-10 04:00:00|1425|1418|1423|1422|1444|1443|1419|1418|221515
1347336000000|2012-09-11 04:00:00|1422|1420|1438|1420|1438|1437|1421|1420|156904
1347422400000|2012-09-12 04:00:00|1439|1425|1439|1428|1439|1438|1427|1425|177502
1347508800000|2012-09-13 04:00:00|1438|1420|1436|1431|1438|1436|1413|1412|313932
1347595200000|2012-09-14 04:00:00|1434|1424|1458|1424|1458|1456|1430|1424|299279
1347854400000|2012-09-17 04:00:00|1449|1441|1431|1430|1449|1446|1430|1429|237487
1347940800000|2012-09-18 04:00:00|1430|1419|1434|1432|1439|1438|1423|1419|256122
1348027200000|2012-09-19 04:00:00|1433|1425|1437|1435|1437|1436|1424|1421|219309
1348113600000|2012-09-20 04:00:00|1440|1419|1424|1422|1440|1428|1421|1419|235912
1348200000000|2012-09-21 04:00:00|1433|1426|1425|1413|1436|1432|1417|1413|671322
1348459200000|2012-09-24 04:00:00|1416|1410|1450|1414|1450|1422|1409|1408|206912
1348545600000|2012-09-25 04:00:00|1420|1415|1423|1400|1425|1424|1397|1396|243395
1348632000000|2012-09-26 04:00:00|1408|1390|1404|1398|1408|1403|1395|1390|172284
1348718400000|2012-09-27 04:00:00|1407|1399|1413|1408|1416|1414|1399|1398|99526
1348804800000|2012-09-28 04:00:00|1409|1403|1402|1394|1409|1408|1395|1394|138899
1349064000000|2012-10-01 04:00:00|1408|1401|1410|1396|1431|1429|1400|1389|239824
1349150400000|2012-10-02 04:00:00|1419|1412|1420|1412|1428|1428|1413|1412|149789
1349236800000|2012-10-03 04:00:00|1427|1410|1418|1417|1429|1428|1415|1410|195861
1349323200000|2012-10-04 04:00:00|1426|1419|1427|1421|1427|1426|1415|1412|82020
1349409600000|2012-10-05 04:00:00|1428|1423|1428|1423|1433|1432|1424|1423|185976
1349668800000|2012-10-08 04:00:00|1427|1420|1433|1429|1433|1432|1421|1419|92608
1349755200000|2012-10-09 04:00:00|1433|1419|1424|1423|1433|1428|1420|1419|175576
1349841600000|2012-10-10 04:00:00|1425.5|1419|1425.5|1420|1425.5|1425|1418|1418|154063
1349928000000|2012-10-11 04:00:00|1430|1418|1438|1428|1438|1432|1420|1418|383545
1350014400000|2012-10-12 04:00:00|1437|1420|1413|1412|1437|1435|1411|1410|349943
1350273600000|2012-10-15 04:00:00|1429|1413|1424|1423|1429|1426|1412|1410|202646
1350360000000|2012-10-16 04:00:00|1430|1417|1437|1420|1437|1436|1417|1416|413914
1350446400000|2012-10-17 04:00:00|1425|1411|1477|1473|1481|1479|1410|1404|603745
1350532800000|2012-10-18 04:00:00|1471|1459|1477|1466|1480|1479|1460|1457|519102
1350619200000|2012-10-19 04:00:00|1470|1457|1412|1401|1470|1459|1408|1400|544598
1350878400000|2012-10-22 04:00:00|1405|1402|1411|1409|1411|1410|1402|1401|270773
1350964800000|2012-10-23 04:00:00|1407|1401|1405|1404|1409|1406|1398|1397|228363
1351051200000|2012-10-24 04:00:00|1409|1402|1404|1401|1410|1406|1398|1397|335605
1351137600000|2012-10-25 04:00:00|1411|1407|1411|1409|1424|1421|1401|1399|182990
1351224000000|2012-10-26 04:00:00|1410|1407|1404|1399|1410|1408|1393|1391|205829
1351656000000|2012-10-31 04:00:00|1410|1395|1452|1424|1452|1424|1400|1380|162016
1351742400000|2012-11-01 04:00:00|1425|1409|1437|1436|1443|1442|1420|1409|171508
1351828800000|2012-11-02 04:00:00|1447|1440|1434|1415|1450|1447|1433|1404|156754
1352091600000|2012-11-05 05:00:00|1440|1429|1475|1454|1475|1458|1425|1423|263035
1352178000000|2012-11-06 05:00:00|1457|1439|1493|1470|1493|1491|1452|1439|338752
1352264400000|2012-11-07 05:00:00|1463|1459|1500|1469|1500|1490|1446|1445|978549
1352350800000|2012-11-08 05:00:00|1484|1470|1461|1454|1489|1483|1456|1454|297054
1352437200000|2012-11-09 05:00:00|1459|1449|1444|1437|1460|1458|1437|1435|244033
1352696400000|2012-11-12 05:00:00|1449|1441|1436|1433|1449|1447|1426|1425|297794
1352782800000|2012-11-13 05:00:00|1430|1426|1432|1427|1450|1449|1427|1425|283779
1352869200000|2012-11-14 05:00:00|1436|1430|1436|1403|1436|1431|1404|1403|256490
1352955600000|2012-11-15 05:00:00|1422|1410|1426|1414|1431|1430|1410|1407|259122
1353042000000|2012-11-16 05:00:00|1433|1422|1403|1402|1433|1426|1400|1398|729577
1353301200000|2012-11-19 05:00:00|1420|1419|1425|1424|1428|1427|1415|1412|314208
1353387600000|2012-11-20 05:00:00|1424|1414|1430|1429|1436|1435|1419|1414|256130
1353474000000|2012-11-21 05:00:00|1434|1419|1491|1489|1491|1490|1423|1419|490984
1353646800000|2012-11-23 05:00:00|1493|1488|1513|1483|1513|1512|1485|1483|260115
1353906000000|2012-11-26 05:00:00|1513|1508|1521|1515|1521|1521|1505|1503.1|455259
1353992400000|2012-11-27 05:00:00|1523|1501|1510|1508|1524|1523|1505|1501|247825
1354078800000|2012-11-28 05:00:00|1495|1493|1520|1515|1529|1528|1493|1490|366102
1354165200000|2012-11-29 05:00:00|1528|1511|1512|1509|1528|1525|1507|1506|261042
1354251600000|2012-11-30 05:00:00|1523|1504|1554|1530|1554|1533|1512|1503|329617
1354510800000|2012-12-03 05:00:00|1535|1525|1499|1471|1535|1527|1491|1470|378208
1354597200000|2012-12-04 05:00:00|1519|1500|1511|1502|1519|1517|1501|1500|261274
1354683600000|2012-12-05 05:00:00|1519|1511|1509|1506|1519|1515|1503|1502|232724
1354770000000|2012-12-06 05:00:00|1519|1505|1518|1510|1533|1532|1505|1504|363394
1354856400000|2012-12-07 05:00:00|1524|1518|1521|1513|1524|1523|1509|1500|148939
1355115600000|2012-12-10 05:00:00|1528|1525|1528|1469|1528|1526|1458|1457|1074067
1355202000000|2012-12-11 05:00:00|1482|1471|1485|1479|1485|1481|1462|1461|494227
1355288400000|2012-12-12 05:00:00|1498|1490|1490|1489|1501|1500|1486|1485|414222
1355374800000|2012-12-13 05:00:00|1487|1486|1483|1481|1488|1487|1470|1469|303929
1355461200000|2012-12-14 05:00:00|1488|1476|1475|1473|1488|1480|1465|1464|385945
1355720400000|2012-12-17 05:00:00|1481|1476|1504|1500|1504|1502|1475|1474|384448
1355806800000|2012-12-18 05:00:00|1503|1496|1501|1477|1506|1505|1491|1475|464632
1355893200000|2012-12-19 05:00:00|1415|1397|1409|1407|1438|1437|1399|1397|631849
1355979600000|2012-12-20 05:00:00|1419|1406|1418|1414|1424|1423|1398|1397|677694
1356066000000|2012-12-21 05:00:00|1399|1399|1394|1387|1405|1404|1389|1387|765742
1356325200000|2012-12-24 05:00:00|1391|1388|1378|1372|1391|1390|1372|1371|283703
1356498000000|2012-12-26 05:00:00|1377|1370|1361|1356|1386|1381|1357|1356|422605
1356584400000|2012-12-27 05:00:00|1365|1354|1363|1356|1371|1370|1349|1348|547623
1356670800000|2012-12-28 05:00:00|1358|1348|1357|1351|1371|1370|1355|1348|357277
1356930000000|2012-12-31 05:00:00|1363|1352|1372|1366|1372|1368|1350|1349|355980
1357102800000|2013-01-02 05:00:00|1394|1384|1391|1389|1400|1399|1385|1381|500414
1357189200000|2013-01-03 05:00:00|1392|1383|1386|1379|1392|1387|1370|1369|400727
1357275600000|2013-01-04 05:00:00|1390|1377|1413|1408|1416|1415|1386|1374|598779
1357534800000|2013-01-07 05:00:00|1416|1407|1426|1421|1429|1428|1409|1407|715972
1357621200000|2013-01-08 05:00:00|1433|1417|1424|1418|1434|1429|1407|1406|345384
1357707600000|2013-01-09 05:00:00|1423|1414|1415|1415|1428|1427|1411|1410|252458
1357794000000|2013-01-10 05:00:00|1418|1416|1426|1421|1430|1429|1416|1415|257324
1357880400000|2013-01-11 05:00:00|1430|1425|1422|1417|1430|1427|1416|1415|380009
1358139600000|2013-01-14 05:00:00|1417|1411|1418|1413|1427|1426|1409|1408|332980
1358226000000|2013-01-15 05:00:00|1417|1410|1417|1399|1421|1419|1404|1399|466650
1358312400000|2013-01-16 05:00:00|1390|1385|1403|1400|1418|1416|1380|1377|695540
1358398800000|2013-01-17 05:00:00|1400|1396|1400|1399|1409|1407|1392|1391|377455
1358485200000|2013-01-18 05:00:00|1405|1401|1409|1402|1409|1407|1399|1398|291227
1358830800000|2013-01-22 05:00:00|1405|1396|1400|1394|1410|1409|1395|1393|726590
1358917200000|2013-01-23 05:00:00|1385|1380|1361|1359|1386|1383|1358|1356|1881159
1359003600000|2013-01-24 05:00:00|1374|1360|1371|1366|1377|1376|1366|1360|1064662
1359090000000|2013-01-25 05:00:00|1372|1369|1401|1394|1401|1399|1369|1366|1279569
1359349200000|2013-01-28 05:00:00|1400|1389|1400|1399|1405|1404|1393|1389|546437
1359435600000|2013-01-29 05:00:00|1402|1393|1416|1410|1416|1415|1394|1390|611618
1359522000000|2013-01-30 05:00:00|1413|1411|1417|1412|1417|1415|1409|1408|463178
1359608400000|2013-01-31 05:00:00|1419|1413|1431|1424|1431|1429|1407|1406|960542
1359694800000|2013-02-01 05:00:00|1433|1426|1461|1460|1466|1465|1430|1426|650154
1359954000000|2013-02-04 05:00:00|1464|1453|1463|1462|1465|1464|1450|1449|544272
1360040400000|2013-02-05 05:00:00|1467|1463|1482|1479|1484|1483|1462|1460|613677
1360126800000|2013-02-06 05:00:00|1480|1468|1483|1480|1485|1483|1466|1465|325625
1360213200000|2013-02-07 05:00:00|1484|1476|1482|1479|1485|1483|1469|1468|393329
1360299600000|2013-02-08 05:00:00|1481|1470|1494|1490|1495|1494|1474|1469|279430
1360558800000|2013-02-11 05:00:00|1492|1485|1493|1490|1499|1498|1488|1485|185990
1360645200000|2013-02-12 05:00:00|1496|1486|1498|1493|1498|1496|1490|1486|218058
1360731600000|2013-02-13 05:00:00|1497|1491|1512|1511|1513|1512|1490|1489|470944
1360818000000|2013-02-14 05:00:00|1513|1505|1503|1502|1513|1511|1500|1499|230693
1360904400000|2013-02-15 05:00:00|1504|1500|1502|1501|1505|1504|1494|1493|338596
1361250000000|2013-02-19 05:00:00|1505|1501|1516|1510|1519|1518|1497|1496|411532
1361336400000|2013-02-20 05:00:00|1515|1512|1488|1483|1516|1515|1486|1483|388773
1361422800000|2013-02-21 05:00:00|1486|1481|1480|1475|1486|1484|1470|1469|420657
1361509200000|2013-02-22 05:00:00|1488|1479|1484|1479|1500|1499|1478|1475|307198
1361768400000|2013-02-25 05:00:00|1488|1482|1459|1455|1490|1489|1456|1453|374282
1361854800000|2013-02-26 05:00:00|1461|1458|1468|1466|1482|1480|1453|1452|474562
1361941200000|2013-02-27 05:00:00|1457|1453|1482|1481|1485|1484|1447|1444|581704
1362027600000|2013-02-28 05:00:00|1481|1476|1471|1463|1485|1482|1463|1462|318397
1362114000000|2013-03-01 05:00:00|1470|1465|1464|1459|1471|1468|1456|1455|330336
1362373200000|2013-03-04 05:00:00|1465|1457|1468|1464|1470|1469|1451|1449|262453
1362459600000|2013-03-05 05:00:00|1470|1460|1486|1481|1490|1489|1466|1456|334841
1362546000000|2013-03-06 05:00:00|1489|1483|1491|1488|1505|1504|1478|1476|234795
1362632400000|2013-03-07 05:00:00|1495|1485|1486|1484|1495|1490|1479|1478|158431
1362718800000|2013-03-08 05:00:00|1493|1486|1484|1480|1497|1495|1482|1479|117946
1362974400000|2013-03-11 04:00:00|1490|1482|1495|1492|1495|1494|1477|1475|174595
1363060800000|2013-03-12 04:00:00|1496|1489|1487|1479|1497|1489|1480|1479|179877
1363147200000|2013-03-13 04:00:00|1485|1478|1492|1491|1493|1492|1473|1472|199155
1363233600000|2013-03-14 04:00:00|1495|1490|1494|1486|1504|1502|1483|1479|159598
1363320000000|2013-03-15 04:00:00|1492|1482|1494|1487|1496|1495|1480|1479|256357
1363579200000|2013-03-18 04:00:00|1494|1474|1476|1474|1494|1484|1473|1472|128256
1363665600000|2013-03-19 04:00:00|1482|1475|1495|1472|1495|1481|1471|1469|263828
1363752000000|2013-03-20 04:00:00|1482|1473|1495|1492|1495|1494|1474|1470|216132
1363838400000|2013-03-21 04:00:00|1486|1476|1515|1490|1515|1508|1481|1476|182672
1363924800000|2013-03-22 04:00:00|1497|1489|1495|1485|1497|1491|1479|1478|155197
1364184000000|2013-03-25 04:00:00|1489|1484|1483|1474|1495|1493|1474|1473|185933
1364270400000|2013-03-26 04:00:00|1480|1475|1483|1479|1484|1481|1470|1468|216418
1364356800000|2013-03-27 04:00:00|1480|1468|1494|1487|1494|1490|1469|1468|265008
1364443200000|2013-03-28 04:00:00|1492|1479|1491|1489|1495|1492|1481|1479|260160
1364788800000|2013-04-01 04:00:00|1489|1484|1486|1473|1495|1487|1463|1459|451033
1364875200000|2013-04-02 04:00:00|1485|1477|1471|1470|1488|1486|1465|1464|486877
1364961600000|2013-04-03 04:00:00|1466|1464|1460|1449|1471|1468|1453|1449|443745
1365048000000|2013-04-04 04:00:00|1461|1456|1474|1452|1475|1463|1452|1450|323078
1365134400000|2013-04-05 04:00:00|1459|1449|1455|1451|1459|1453|1445|1444|333815
1365393600000|2013-04-08 04:00:00|1456|1447|1465|1452|1465|1453|1444|1442|210744
1365480000000|2013-04-09 04:00:00|1453|1446|1460|1459|1460|1459|1446|1445|222791
1365566400000|2013-04-10 04:00:00|1459|1454|1474|1462|1475|1471|1450|1447|210804
1365652800000|2013-04-11 04:00:00|1471|1459|1474|1463|1475|1467|1457|1456|163505
1365739200000|2013-04-12 04:00:00|1463|1457|1453|1442|1468|1457|1441|1440|246636
1365998400000|2013-04-15 04:00:00|1443|1430|1411|1399|1443|1436|1407|1399|429892
1366084800000|2013-04-16 04:00:00|1422|1408|1433|1408|1434|1433|1406|1403|659926
1366171200000|2013-04-17 04:00:00|1403|1389|1440|1429|1462|1461|1380|1371|971303
1366257600000|2013-04-18 04:00:00|1438|1434|1433|1430|1440|1436|1417|1416|543904
1366344000000|2013-04-19 04:00:00|1435|1431|1454|1440|1454|1449|1432|1429|337748
1366603200000|2013-04-22 04:00:00|1443|1436|1447|1445|1448|1446|1424|1421|286232
1366689600000|2013-04-23 04:00:00|1445|1437|1473|1470|1474|1472|1444|1435|296666
1366776000000|2013-04-24 04:00:00|1470|1464|1488|1459|1490|1487|1463|1459|386319
1366862400000|2013-04-25 04:00:00|1490|1488|1495|1480|1505|1500|1481|1478|217067
1366948800000|2013-04-26 04:00:00|1493|1488|1505|1484|1505|1498|1481|1480|200113
1367208000000|2013-04-29 04:00:00|1485|1480|1496|1491|1500|1497|1483|1480|319291
1367294400000|2013-04-30 04:00:00|1498|1487|1505|1479|1508|1505|1486|1479|354044
1367380800000|2013-05-01 04:00:00|1508|1500|1504|1501|1515|1512|1501|1498|306430
1367467200000|2013-05-02 04:00:00|1513|1510|1575|1572|1586|1585|1503|1502|727863
1367553600000|2013-05-03 04:00:00|1588|1576|1568|1549|1598|1597|1567|1549|270366
1367812800000|2013-05-06 04:00:00|1575|1554|1584|1580|1589|1588|1565|1554|309826
1367899200000|2013-05-07 04:00:00|1594|1588|1570|1566|1598|1597|1566|1564|250012
1367985600000|2013-05-08 04:00:00|1572|1568|1574|1567|1577|1576|1565|1564|167297
1368072000000|2013-05-09 04:00:00|1584|1566|1573|1566|1584|1579|1567|1566|213425
1368158400000|2013-05-10 04:00:00|1574|1565|1579|1577|1585|1584|1558|1555|201354
1368417600000|2013-05-13 04:00:00|1585|1562|1572|1571|1585|1579|1564|1562|220428
1368504000000|2013-05-14 04:00:00|1580|1566|1584|1582|1584|1583|1565|1561|287249
1368590400000|2013-05-15 04:00:00|1583|1576|1583|1578|1586|1585|1570|1567|194128
1368676800000|2013-05-16 04:00:00|1580|1572|1564|1562|1580|1579|1562|1550|93502
1368763200000|2013-05-17 04:00:00|1578|1560|1584|1550|1586|1585|1563|1550|191243
1369022400000|2013-05-20 04:00:00|1590|1579|1580|1550|1590|1587|1569|1550|144623
1369108800000|2013-05-21 04:00:00|1582|1564|1576|1574|1586|1585|1567|1563|257233
1369195200000|2013-05-22 04:00:00|1587|1570|1572|1553|1630|1628|1561|1553|427844
1369281600000|2013-05-23 04:00:00|1570|1566|1589|1554|1589|1566|1539|1535|216746
1369368000000|2013-05-24 04:00:00|1557|1555|1583|1556|1589|1563|1551|1550|171042
1369713600000|2013-05-28 04:00:00|1570|1559|1583|1566|1590|1574|1558|1554|270592
1369800000000|2013-05-29 04:00:00|1556|1551|1556|1553|1562|1561|1548|1545|137977
1369886400000|2013-05-30 04:00:00|1559|1552|1553|1532|1559|1557|1547|1522|274356
1369972800000|2013-05-31 04:00:00|1552|1543|1575|1543|1578|1577|1546|1541|306527
1370232000000|2013-06-03 04:00:00|1583|1573|1573|1544|1588|1587|1561|1544|268357
1370318400000|2013-06-04 04:00:00|1570|1567|1587|1582|1597|1596|1569|1567|280794
1370404800000|2013-06-05 04:00:00|1590|1585|1560|1531|1590|1587|1553|1531|238573
1370491200000|2013-06-06 04:00:00|1568|1555|1612|1572|1628|1626|1557|1555|398778
1370577600000|2013-06-07 04:00:00|1626|1600|1666|1660|1677|1676|1616|1600|632535
1370836800000|2013-06-10 04:00:00|1675|1654|1648|1614|1675|1665|1605|1604|367322
1370923200000|2013-06-11 04:00:00|1613|1600|1609|1582|1616|1614|1580|1579|268678
1371009600000|2013-06-12 04:00:00|1626|1580|1578|1576|1626|1616|1557|1555|475189
1371096000000|2013-06-13 04:00:00|1592|1564|1600|1593|1601|1600|1568|1562|238403
1371182400000|2013-06-14 04:00:00|1599|1590|1574|1562|1599|1592|1568|1562|195775
1371441600000|2013-06-17 04:00:00|1595|1588|1626|1621|1632|1630|1590|1587|351154
1371528000000|2013-06-18 04:00:00|1632|1616|1647|1644|1667|1662|1624|1616|270902
1371614400000|2013-06-19 04:00:00|1657|1643|1647|1642|1674|1671|1637|1633|310037
1371700800000|2013-06-20 04:00:00|1646|1640|1622|1609|1664|1645|1611|1609|505505
1371787200000|2013-06-21 04:00:00|1650|1620|1631|1624|1650|1632|1598|1597|301601
1372046400000|2013-06-24 04:00:00|1633|1601|1584|1581|1633|1611|1583|1580|327694
1372132800000|2013-06-25 04:00:00|1599|1585|1597|1593|1609|1608|1584|1582|282463
1372219200000|2013-06-26 04:00:00|1610|1600|1613|1608|1618|1617|1602|1600|184215
1372305600000|2013-06-27 04:00:00|1625|1606|1655|1652|1659|1657|1621|1606|238348
1372392000000|2013-06-28 04:00:00|1659|1618|1603|1596|1673|1667|1596|1593|676188
1372651200000|2013-07-01 04:00:00|1615|1596|1655|1647|1665|1664|1602|1589|458240
1372737600000|2013-07-02 04:00:00|1677|1645|1635|1630|1687|1684|1616|1615|349042
1372824000000|2013-07-03 04:00:00|1636|1623|1642|1635|1665|1660|1633|1623|246644
1372996800000|2013-07-05 04:00:00|1668|1653|1674|1672|1677|1675|1650|1648|254263
1373256000000|2013-07-08 04:00:00|1688|1677|1662|1656|1688|1685|1651|1650|246365
1373342400000|2013-07-09 04:00:00|1688|1650|1674|1635|1688|1675|1655|1635|226205
1373428800000|2013-07-10 04:00:00|1681|1650|1687|1669|1688|1675|1659|1650|149725
1373515200000|2013-07-11 04:00:00|1688|1678|1689|1667|1690|1686|1666|1662|223061
1373601600000|2013-07-12 04:00:00|1679|1663|1675|1662|1682|1677|1663|1662|127743
1373860800000|2013-07-15 04:00:00|1680|1664|1641|1639|1680|1672|1591|1590|643210
1373947200000|2013-07-16 04:00:00|1689|1681|1686|1652|1695|1690|1654|1652|446915
1374033600000|2013-07-17 04:00:00|1659|1651|1697|1678|1744|1743|1651|1650|759443
1374120000000|2013-07-18 04:00:00|1675|1670|1677|1657|1684|1683|1634|1633|886939
1374206400000|2013-07-19 04:00:00|1655|1650|1654|1650|1660|1659|1642|1641|403223
1374465600000|2013-07-22 04:00:00|1650|1638|1642|1639|1650|1643|1625|1625|334783
1374552000000|2013-07-23 04:00:00|1635|1634|1638|1635|1644|1640|1623|1622|326798
1374638400000|2013-07-24 04:00:00|1635|1632|1633|1630|1640|1639|1626|1624|348813
1374724800000|2013-07-25 04:00:00|1627|1625|1635|1633|1637|1635|1625|1622|246248
1374811200000|2013-07-26 04:00:00|1625|1620|1626|1624|1630|1628|1618|1617|337856
1375070400000|2013-07-29 04:00:00|1626|1620|1618|1614|1630|1629|1606|1605|154763
1375156800000|2013-07-30 04:00:00|1620|1616|1620|1617|1628|1625|1612|1610|177294
1375243200000|2013-07-31 04:00:00|1625|1621|1620|1616|1640|1637|1619|1616|314165
1375329600000|2013-08-01 04:00:00|1635|1621|1644|1639|1655|1654|1635|1621|347425
1375416000000|2013-08-02 04:00:00|1655|1630|1651|1650|1655|1654|1638|1630|161151
1375675200000|2013-08-05 04:00:00|1662|1649|1679|1677|1680|1678|1654|1649|374665
1375761600000|2013-08-06 04:00:00|1680|1670|1674|1670|1685|1679|1661|1660|322671
1375848000000|2013-08-07 04:00:00|1675|1663|1677|1674|1677|1675|1661|1660|262825
1375934400000|2013-08-08 04:00:00|1676|1659|1694|1691|1700|1697|1676|1659|291385
1376020800000|2013-08-09 04:00:00|1698|1681|1713|1709|1717|1716|1695|1681|295965
1376280000000|2013-08-12 04:00:00|1715|1711|1722|1717|1731|1730|1709|1706|370521
1376366400000|2013-08-13 04:00:00|1737|1720|1731|1727|1737|1730|1708|1707|388626
1376452800000|2013-08-14 04:00:00|1737|1728|1738|1728|1744|1741|1729|1728|265842
1376539200000|2013-08-15 04:00:00|1739|1721|1719|1714|1739|1722|1710|1705|201532
1376625600000|2013-08-16 04:00:00|1720|1703|1726|1721|1729|1728|1711|1703|199216
1376884800000|2013-08-19 04:00:00|1736|1714|1708|1707|1736|1725|1704|1703|185114
1376971200000|2013-08-20 04:00:00|1719|1704|1737|1718|1744|1739|1710|1704|266001
1377057600000|2013-08-21 04:00:00|1732|1709|1713|1709|1736|1727|1694|1693|332898
1377144000000|2013-08-22 04:00:00|1729|1708|1722|1721|1736|1735|1708|1700|151561
1377230400000|2013-08-23 04:00:00|1724|1714|1749|1744|1755|1754|1709|1700|366055
1377489600000|2013-08-26 04:00:00|1762|1743|1746|1742|1768|1760|1740|1734|311333
1377576000000|2013-08-27 04:00:00|1760|1720|1704|1699|1762|1723|1697|1689|235021
1377662400000|2013-08-28 04:00:00|1701|1690|1686|1669|1702|1701|1677|1669|467384
1377748800000|2013-08-29 04:00:00|1689|1681|1698|1693|1702|1701|1689|1681|461451
1377835200000|2013-08-30 04:00:00|1705|1690|1680|1675|1705|1692|1673|1671|260107
1378180800000|2013-09-03 04:00:00|1697|1691|1703|1700|1712|1710|1694|1691|485397
1378267200000|2013-09-04 04:00:00|1706|1696|1726|1699|1727|1725|1693|1691|463293
1378353600000|2013-09-05 04:00:00|1730|1724|1744|1719|1745|1744|1721|1719|372097
1378440000000|2013-09-06 04:00:00|1746|1738|1726|1721|1746|1739|1709|1707|245262
1378699200000|2013-09-09 04:00:00|1726|1720|1739|1735|1741|1740|1726|1720|213170
1378785600000|2013-09-10 04:00:00|1747|1734|1746|1743|1747|1743|1728|1725|241957
1378872000000|2013-09-11 04:00:00|1744|1734|1757|1746|1757|1752|1727|1725|266916
1378958400000|2013-09-12 04:00:00|1761|1750|1783|1739|1783|1768|1749|1739|384013
1379044800000|2013-09-13 04:00:00|1769|1765|1819|1755|1819|1791|1757|1755|415054
1379304000000|2013-09-16 04:00:00|1820|1800|1792|1787|1820|1801|1786|1785|241328
1379390400000|2013-09-17 04:00:00|1782|1781|1811|1795|1812|1811|1782|1778|186924
1379476800000|2013-09-18 04:00:00|1814|1810|1837|1792|1838|1835|1809|1792|450709
1379563200000|2013-09-19 04:00:00|1844|1840|1857|1853|1858|1857|1829|1827|458033
1379649600000|2013-09-20 04:00:00|1863|1854|1888|1884|1890|1889|1849|1848|672661
1379908800000|2013-09-23 04:00:00|1889|1882|1880|1878|1889|1888|1868|1867|265123
1379995200000|2013-09-24 04:00:00|1879|1873|1888|1883|1895|1894|1862|1860|314829
1380081600000|2013-09-25 04:00:00|1887|1871|1878|1873|1892|1886|1864|1861|202715
1380168000000|2013-09-26 04:00:00|1887|1880|1868|1865|1887|1883|1862|1861|202052
1380254400000|2013-09-27 04:00:00|1867|1855|1877|1872|1885|1883|1860|1855|274926
1380513600000|2013-09-30 04:00:00|1875|1855|1878|1874|1880|1879|1858|1855|270581
1380600000000|2013-10-01 04:00:00|1884|1877|1891|1886|1892|1891|1875|1874|318594
1380686400000|2013-10-02 04:00:00|1893|1890|1918|1913|1918|1915|1887|1886|426482
1380772800000|2013-10-03 04:00:00|1922|1917|1910|1907|1927|1925|1896|1895|335686
1380859200000|2013-10-04 04:00:00|1908|1887|1953|1948|1971|1969|1899|1887|347288
1381118400000|2013-10-07 04:00:00|1937|1932|1926|1911|1943|1940|1920|1911|181529
1381204800000|2013-10-08 04:00:00|1921|1900|1902|1895|1940|1922|1885|1883|454138
1381291200000|2013-10-09 04:00:00|1912|1900|1914|1909|1921|1920|1895|1894|377621
1381377600000|2013-10-10 04:00:00|1928|1910|1940|1935|1954|1953|1910|1894|302171
1381464000000|2013-10-11 04:00:00|1938|1926|1948|1943|1969|1960|1932|1926|292081
1381723200000|2013-10-14 04:00:00|1944|1922|1956|1951|1958|1956|1927|1922|357009
1381809600000|2013-10-15 04:00:00|1969|1953|1969|1950|1992|1991|1954|1950|1071240
1381896000000|2013-10-16 04:00:00|1967|1946|1989|1950|1998|1995|1915|1908|1135095
1381982400000|2013-10-17 04:00:00|1940|1917|1963|1957|1963|1961|1921|1917|693989
1382068800000|2013-10-18 04:00:00|1961|1956|1990|1985|1990|1989|1951|1948|504614
1382328000000|2013-10-21 04:00:00|1991|1987|2005|2000|2005|2004|1982|1981|442384
1382414400000|2013-10-22 04:00:00|2000|1983|2003|1998|2011|2010|1994|1983|470157
1382500800000|2013-10-23 04:00:00|1999|1985|2015|2010|2025|2023|1993|1985|404270
1382587200000|2013-10-24 04:00:00|2007|2003|2014|2010|2018|2016|1994|1993|436986
1382673600000|2013-10-25 04:00:00|2010|2005|2024|2019|2025|2023|2002|1998|386249
1382932800000|2013-10-28 04:00:00|2025|2022|2055|2050|2056|2055|2025|2020|428408
1383019200000|2013-10-29 04:00:00|2050|2040|2076|2071|2083|2081|2049|2040|572194
1383105600000|2013-10-30 04:00:00|2083|2072|2091|2086|2099|2098|2079|2072|437578
1383192000000|2013-10-31 04:00:00|2085|2078|2065|2062|2088|2085|2060|2059|769367
1383278400000|2013-11-01 04:00:00|2067|2049|2167|2081|2167|2133|2057|2044|472198
1383541200000|2013-11-04 05:00:00|2124|2121|2144|2140|2144|2143|2109|2107|330369
1383627600000|2013-11-05 05:00:00|2150|2142|2155|2151|2169|2168|2134|2131|336479
1383714000000|2013-11-06 05:00:00|2160|2149|2179|2173|2179|2177|2132|2131|421785
1383800400000|2013-11-07 05:00:00|2180|2174|2183|2179|2194|2191|2168|2166|512723
1383886800000|2013-11-08 05:00:00|2187|2181|2215|2210|2226|2224|2180|2171|529497
1384146000000|2013-11-11 05:00:00|2200|2198|2243|2238|2247|2244|2194|2190|625397
1384232400000|2013-11-12 05:00:00|2225|2222|2345|2340|2360|2358|2222|2219|1010893
1384318800000|2013-11-13 05:00:00|2325|2316|2344|2340|2344|2341|2315|2312|379622
1384405200000|2013-11-14 05:00:00|2357|2339|2338|2333|2375|2373|2323|2322|641735
1384491600000|2013-11-15 05:00:00|2366|2335|2439|2398|2440|2419|2344|2335|603783
1384750800000|2013-11-18 05:00:00|2380|2379|2361|2356|2380|2379|2280|2278|1401356
1384837200000|2013-11-19 05:00:00|2370|2361|2370|2365|2405|2403|2358|2356|778234
1384923600000|2013-11-20 05:00:00|2388|2370|2378|2373|2388|2382|2353|2351|547699
1385010000000|2013-11-21 05:00:00|2380|2374|2420|2416|2440|2439|2380|2374|475025
1385096400000|2013-11-22 05:00:00|2428|2419|2439|2383|2440|2424|2402|2382|351814
1385355600000|2013-11-25 05:00:00|2439|2420|2440|2435|2446|2445|2410|2409|354233
1385442000000|2013-11-26 05:00:00|2439|2407|2422|2419|2439|2435|2415|2407|285414
1385528400000|2013-11-27 05:00:00|2417|2415|2432|2427|2432|2428|2414|2410|255937
1385701200000|2013-11-29 05:00:00|2431|2417|2427|2422|2433|2432|2419|2417|221997
1385960400000|2013-12-02 05:00:00|2438|2430|2499|2494|2503|2502|2428|2421|604631
1386046800000|2013-12-03 05:00:00|2500|2469|2453|2448|2500|2480|2441|2440|554824
1386133200000|2013-12-04 05:00:00|2473|2452|2466|2461|2473|2469|2437|2435|394691
1386219600000|2013-12-05 05:00:00|2468|2451|2457|2451|2471|2468|2451|2450|307707
1386306000000|2013-12-06 05:00:00|2470|2452|2465|2464|2488|2487|2454|2450|420147
1386565200000|2013-12-09 05:00:00|2476|2454|2437|2434|2476|2463|2408|2406|522770
1386651600000|2013-12-10 05:00:00|2440|2426|2414|2410|2440|2432|2406|2405|521867
1386738000000|2013-12-11 05:00:00|2417|2408|2411|2408|2446|2444|2385|2383|650010
1386824400000|2013-12-12 05:00:00|2428|2384|2424|2419|2490|2488|2420|2384|534125
1386910800000|2013-12-13 05:00:00|2437|2417|2453|2448|2473|2472|2417|2412|412853
1387170000000|2013-12-16 05:00:00|2454|2450|2420|2417|2464|2460|2417|2416|425645
1387256400000|2013-12-17 05:00:00|2431|2416|2416|2411|2441|2439|2411|2407|349427
1387342800000|2013-12-18 05:00:00|2424|2418|2439|2437|2439|2438|2392|2385|387117
1387429200000|2013-12-19 05:00:00|2442|2435|2444|2430|2479|2478|2427|2426|329531
1387515600000|2013-12-20 05:00:00|2447|2425|2423|2422|2447|2439|2416|2415|643688
1387774800000|2013-12-23 05:00:00|2450|2425|2457|2452|2457|2455|2414|2413|361956
1387861200000|2013-12-24 05:00:00|2479|2450|2440|2437|2479|2460|2436|2435|130509
1388034000000|2013-12-26 05:00:00|2454|2425|2467|2464|2490|2488|2447|2425|364260
1388120400000|2013-12-27 05:00:00|2482|2466|2450|2447|2482|2471|2439|2438|204310
1388379600000|2013-12-30 05:00:00|2473|2448|2455|2452|2473|2459|2434|2432|321547
1388466000000|2013-12-31 05:00:00|2454|2450|2436|2434|2454|2451|2430|2428|403349
1388638800000|2014-01-02 05:00:00|2456|2425|2453|2448|2457|2454|2404|2401|451912
1388725200000|2014-01-03 05:00:00|2457|2443|2463|2416|2499|2483|2427|2415|484404
1388984400000|2014-01-06 05:00:00|2477|2466|2420|2419|2477|2470|2413|2412|769258
1389070800000|2014-01-07 05:00:00|2460|2416|2422|2417|2460|2430|2403|2402|801611
1389157200000|2014-01-08 05:00:00|2438|2413|2327|2322|2438|2415|2304|2303|1875681
1389243600000|2014-01-09 05:00:00|2334|2320|2294|2288|2341|2340|2267|2266|847145
1389330000000|2014-01-10 05:00:00|2324|2275|2289|2283|2324|2310|2258|2255|434844
1389589200000|2014-01-13 05:00:00|2301|2290|2285|2280|2309|2302|2259|2258|577073
1389675600000|2014-01-14 05:00:00|2309|2283|2297|2292|2319|2318|2271|2270|809605
1389762000000|2014-01-15 05:00:00|2334|2300|2309|2304|2334|2311|2290|2289|442212
1389848400000|2014-01-16 05:00:00|2310|2300|2297|2293|2310|2306|2275|2274|364506
1389934800000|2014-01-17 05:00:00|2305|2282|2280|2276|2305|2301|2275|2274|359806
1390280400000|2014-01-21 05:00:00|2297|2276|2261|2225|2315|2313|2252|2225|653303
1390366800000|2014-01-22 05:00:00|2197|2192|2254|2245|2256|2255|2137|2135|1751586
1390453200000|2014-01-23 05:00:00|2240|2215|2234|2229|2249|2248|2220|2215|865949
1390539600000|2014-01-24 05:00:00|2237|2211|2204|2200|2237|2215|2189|2188|751091
1390798800000|2014-01-27 05:00:00|2200|2196|2084|2080|2207|2203|2081|2080|929812
1390885200000|2014-01-28 05:00:00|2094|2081|2115|2113|2132|2129|2085|2081|438231
1390971600000|2014-01-29 05:00:00|2157|2145|2128|2125|2191|2187|2123|2121|636188
1391058000000|2014-01-30 05:00:00|2154|2134|2144|2141|2155|2154|2119|2115|314675
1391144400000|2014-01-31 05:00:00|2129|2101|2122|2120|2135|2126|2094|2086|436631
1391403600000|2014-02-03 05:00:00|2146|2126|2076|2071|2146|2126|2061|2059|499983
1391490000000|2014-02-04 05:00:00|2094|2070|2111|2107|2112|2110|2073|2070|501436
1391576400000|2014-02-05 05:00:00|2132|2076|2109|2107|2132|2128|2069|2068|476264
1391662800000|2014-02-06 05:00:00|2144|2106|2147|2143|2158|2157|2106|2101|512401
1391749200000|2014-02-07 05:00:00|2154|2129|2187|2185|2192|2191|2147|2129|403391
1392008400000|2014-02-10 05:00:00|2198|2166|2191|2188|2198|2192|2169|2166|391316
1392094800000|2014-02-11 05:00:00|2199|2190|2178|2176|2199|2196|2154|2153|348052
1392181200000|2014-02-12 05:00:00|2177|2151|2166|2164|2187|2185|2155|2151|421012
1392267600000|2014-02-13 05:00:00|2184|2143|2201|2198|2205|2204|2142|2137|337195
1392354000000|2014-02-14 05:00:00|2202|2166|2176|2173|2202|2182|2158|2155|338250
1392699600000|2014-02-18 05:00:00|2186|2165|2174|2172|2186|2185|2161|2160|349482
1392786000000|2014-02-19 05:00:00|2174|2172|2154|2151|2174|2172|2147|2140|449715
1392872400000|2014-02-20 05:00:00|2154|2151|2182|2177|2187|2185|2137|2134|387366
1392958800000|2014-02-21 05:00:00|2182|2177|2194|2193|2200|2198|2178|2156|458143
1393218000000|2014-02-24 05:00:00|2250|2177|2229|2225|2252|2250|2180|2177|398604
1393304400000|2014-02-25 05:00:00|2229|2225|2245|2242|2251|2248|2213|2208|524130
1393390800000|2014-02-26 05:00:00|2230|2230|2214|2211|2230|2230|2210|2209|460328
1393477200000|2014-02-27 05:00:00|2214|2211|2219|2218|2223|2222|2193|2192|242433
1393563600000|2014-02-28 05:00:00|2219|2218|2225|2220|2251|2234|2207|2200|197204
1393822800000|2014-03-03 05:00:00|2225|2220|2179|2174|2227|2220|2169|2168|351916
1393909200000|2014-03-04 05:00:00|2179|2174|2261|2259|2269|2265|2179|2174|294467
1393995600000|2014-03-05 05:00:00|2253|2253|2244|2240|2253|2253|2229|2227|253792
1394082000000|2014-03-06 05:00:00|2244|2240|2253|2247|2262|2261|2233|2220|304960
1394168400000|2014-03-07 05:00:00|2253|2247|2251|2246|2272|2270|2234|2232|174451
1394424000000|2014-03-10 04:00:00|2257|2242|2252|2247|2280|2259|2225|2224|151190
1394510400000|2014-03-11 04:00:00|2252|2247|2244|2240|2277|2268|2236|2234|144924
1394596800000|2014-03-12 04:00:00|2244|2240|2264|2214|2265|2246|2210|2208|131633
1394683200000|2014-03-13 04:00:00|2264|2214|2210|2206|2274|2255|2200|2198|206152
1394769600000|2014-03-14 04:00:00|2210|2206|2182|2177|2234|2229|2172|2171|369858
1395028800000|2014-03-17 04:00:00|2232|2200|2199|2198|2239|2220|2190|2189|294494
1395115200000|2014-03-18 04:00:00|2216|2199|2193|2189|2230|2211|2168|2167|363172
1395201600000|2014-03-19 04:00:00|2210|2185|2174|2172|2211|2193|2160|2159|318082
1395288000000|2014-03-20 04:00:00|2167|2162|2198|2197|2210|2209|2164|2161|177399
1395374400000|2014-03-21 04:00:00|2236|2187|2179|2178|2236|2219|2177|2175|437903
1395633600000|2014-03-24 04:00:00|2200|2173|2177|2175|2200|2187|2146|2145|271024
1395720000000|2014-03-25 04:00:00|2216|2177|2177|2172|2217|2215|2170|2167|276645
1395806400000|2014-03-26 04:00:00|2193|2150|2111|2107|2193|2180|2108|2107|441247
1395892800000|2014-03-27 04:00:00|2138|2102|2100|2096|2138|2129|2099|2096|343864
1395979200000|2014-03-28 04:00:00|2108|2097|2122|2118|2144|2141|2104|2096|299350
1396238400000|2014-03-31 04:00:00|2150|2126|2169|2164|2172|2171|2133|2125|236820
1396324800000|2014-04-01 04:00:00|2195|2167|2209|2208|2216|2215|2157|2153|266613
1396411200000|2014-04-02 04:00:00|2254|2226|2280|2278|2280|2279|2225|2223|528590
1396497600000|2014-04-03 04:00:00|2295|2282|2254|2249|2298|2292|2229|2227|772062
1396584000000|2014-04-04 04:00:00|2260|2254|2154|2149|2260|2255|2038|2035|2814385
1396843200000|2014-04-07 04:00:00|2190|2155|2133|2128|2190|2177|2078|2074|631171
1396929600000|2014-04-08 04:00:00|2164|2130|2205|2202|2213|2212|2125|2120|671954
1397016000000|2014-04-09 04:00:00|2240|2206|2257|2252|2270|2269|2194|2179|1031640
1397102400000|2014-04-10 04:00:00|2262|2242|2128|2127|2262|2251|2126|2125|901279
1397188800000|2014-04-11 04:00:00|2119|2110|2121|2118|2142|2139|2098|2096|445815
1397448000000|2014-04-14 04:00:00|2164|2142|2118|2113|2164|2147|2085|2084|361656
1397534400000|2014-04-15 04:00:00|2135|2114|2186|2134|2186|2171|2103|2100|834941
1397620800000|2014-04-16 04:00:00|2295|2279|2413|2407|2446|2440|2259|2253|1876812
1397707200000|2014-04-17 04:00:00|2399|2388|2398|2394|2435|2434|2375|2374|934861
1398052800000|2014-04-21 04:00:00|2399|2380|2383|2379|2408|2404|2339|2336|434660
1398139200000|2014-04-22 04:00:00|2380|2375|2436|2433|2444|2443|2377|2374|410848
1398225600000|2014-04-23 04:00:00|2431|2425|2425|2422|2439|2437|2409|2400|279855
1398312000000|2014-04-24 04:00:00|2431|2425|2397|2393|2432|2430|2388|2385|462789
1398398400000|2014-04-25 04:00:00|2400|2378|2373|2369|2400|2386|2361|2360|268371
1398657600000|2014-04-28 04:00:00|2404|2375|2373|2368|2404|2388|2345|2342|471128
1398744000000|2014-04-29 04:00:00|2390|2355|2371|2365|2405|2399|2367|2355|270818
1398830400000|2014-04-30 04:00:00|2373|2350|2393|2388|2393|2391|2345|2339|239252
1398916800000|2014-05-01 04:00:00|2404|2370|2386|2382|2405|2404|2346|2340|286027
1399003200000|2014-05-02 04:00:00|2405|2383|2394|2391|2428|2420|2387|2383|242102
1399262400000|2014-05-05 04:00:00|2394|2382|2371|2369|2395|2387|2348|2339|236809
1399348800000|2014-05-06 04:00:00|2388|2350|2332|2327|2388|2373|2326|2325|271958
1399435200000|2014-05-07 04:00:00|2380|2333|2321|2316|2380|2351|2271|2268|519432
1399521600000|2014-05-08 04:00:00|2325|2287|2271|2268|2334|2329|2265|2264|320496
1399608000000|2014-05-09 04:00:00|2274|2258|2274|2269|2289|2276|2248|2243|321574
1399867200000|2014-05-12 04:00:00|2307|2273|2321|2318|2324|2322|2282|2273|230220
1399953600000|2014-05-13 04:00:00|2345|2312|2321|2320|2345|2330|2310|2300|163462
1400040000000|2014-05-14 04:00:00|2336|2300|2279|2276|2350|2318|2277|2275|199073
1400126400000|2014-05-15 04:00:00|2297|2258|2201|2198|2297|2266|2181|2179|536695
1400212800000|2014-05-16 04:00:00|2209|2185|2193|2190|2214|2212|2171|2167|277853
1400472000000|2014-05-19 04:00:00|2200|2183|2231|2227|2237|2236|2192|2182|186142
1400558400000|2014-05-20 04:00:00|2249|2207|2215|2213|2249|2234|2201|2197|230019
1400644800000|2014-05-21 04:00:00|2225|2201|2270|2267|2273|2272|2224|2201|281496
1400731200000|2014-05-22 04:00:00|2275|2250|2257|2254|2288|2285|2237|2235|276927
1400817600000|2014-05-23 04:00:00|2279|2235|2266|2265|2279|2269|2253|2235|176651
1401163200000|2014-05-27 04:00:00|2282|2266|2324|2319|2330|2327|2278|2266|338364
1401249600000|2014-05-28 04:00:00|2347|2300|2293|2288|2347|2321|2268|2265|444039
1401336000000|2014-05-29 04:00:00|2325|2276|2307|2301|2325|2318|2293|2265|210436
1401422400000|2014-05-30 04:00:00|2325|2286|2304|2299|2325|2315|2289|2286|231448
1401681600000|2014-06-02 04:00:00|2309|2280|2266|2260|2309|2300|2256|2255|427298
1401768000000|2014-06-03 04:00:00|2283|2255|2298|2293|2308|2307|2257|2255|282051
1401854400000|2014-06-04 04:00:00|2313|2263|2334|2330|2346|2341|2281|2255|268831
1401940800000|2014-06-05 04:00:00|2354|2310|2311|2307|2354|2344|2299|2298|449897
1402027200000|2014-06-06 04:00:00|2341|2300|2340|2336|2346|2338|2307|2300|371964
1402286400000|2014-06-09 04:00:00|2354|2321|2366|2362|2367|2366|2320|2314|194908
1402372800000|2014-06-10 04:00:00|2360|2342|2344|2341|2360|2350|2335|2333|276860
1402459200000|2014-06-11 04:00:00|2359|2335|2302|2299|2359|2341|2293|2291|302708
1402545600000|2014-06-12 04:00:00|2321|2270|2299|2295|2325|2322|2279|2270|255227
1402632000000|2014-06-13 04:00:00|2320|2282|2313|2307|2325|2323|2289|2274|282054
1402891200000|2014-06-16 04:00:00|2330|2287|2315|2311|2330|2326|2298|2287|449284
1402977600000|2014-06-17 04:00:00|2331|2289|2401|2400|2405|2405|2305|2287|404566
1403064000000|2014-06-18 04:00:00|2417|2378|2373|2367|2425|2393|2339|2338|421100
1403150400000|2014-06-19 04:00:00|2375|2355|2322|2319|2375|2365|2299|2298|293509
1403236800000|2014-06-20 04:00:00|2342|2313|2326|2321|2342|2333|2300|2289|319798
1403496000000|2014-06-23 04:00:00|2323|2308|2337|2334|2363|2358|2305|2301|595651
1403582400000|2014-06-24 04:00:00|2347|2340|2311|2307|2349|2342|2303|2302|353584
1403668800000|2014-06-25 04:00:00|2330|2302|2344|2342|2351|2350|2302|2301|218181
1403755200000|2014-06-26 04:00:00|2370|2340|2331|2325|2379|2355|2319|2317|160485
1403841600000|2014-06-27 04:00:00|2349|2316|2314|2309|2349|2335|2304|2303|539754
1404100800000|2014-06-30 04:00:00|2329|2309|2334|2326|2356|2331|2295|2293|345246
1404187200000|2014-07-01 04:00:00|2361|2330|2357|2352|2390|2384|2336|2329|274813
1404273600000|2014-07-02 04:00:00|2390|2351|2375|2350|2398|2397|2351|2350|498582
1404360000000|2014-07-03 04:00:00|2399|2375|2425|2422|2426|2425|2391|2375|218264
1404705600000|2014-07-07 04:00:00|2420|2403|2403|2401|2420|2416|2371|2369|337723
1404792000000|2014-07-08 04:00:00|2400|2380|2334|2328|2411|2404|2322|2321|328533
1404878400000|2014-07-09 04:00:00|2365|2312|2312|2311|2365|2336|2297|2295|183295
1404964800000|2014-07-10 04:00:00|2311|2277|2277|2276|2312|2296|2238|2229|247982
1405051200000|2014-07-11 04:00:00|2305|2275|2313|2308|2330|2327|2252|2242|236595
1405310400000|2014-07-14 04:00:00|2320|2294|2340|2337|2363|2361|2320|2250|301373
1405396800000|2014-07-15 04:00:00|2355|2325|2366|2312|2366|2354|2320|2312|468568
1405483200000|2014-07-16 04:00:00|2300|2271|2251|2250|2325|2316|2238|2235|613799
1405569600000|2014-07-17 04:00:00|2230|2222|2216|2210|2240|2226|2194|2191|503784
1405656000000|2014-07-18 04:00:00|2210|2196|2245|2240|2247|2246|2206|2194|346895
1405915200000|2014-07-21 04:00:00|2225|2217|2228|2226|2238|2236|2216|2215|301430
1406001600000|2014-07-22 04:00:00|2225|2212|2264|2261|2272|2271|2223|2212|358632
1406088000000|2014-07-23 04:00:00|2265|2250|2258|2253|2270|2267|2246|2242|208733
1406174400000|2014-07-24 04:00:00|2250|2247|2254|2248|2270|2267|2242|2238|219530
1406260800000|2014-07-25 04:00:00|2252|2239|2266|2263|2267|2265|2240|2235|275335
1406520000000|2014-07-28 04:00:00|2280|2257|2281|2278|2283|2281|2249|2246|253200
1406606400000|2014-07-29 04:00:00|2283|2259|2292|2289|2303|2301|2264|2256|450000
1406692800000|2014-07-30 04:00:00|2317|2280|2330|2325|2332|2331|2305|2280|309545
1406779200000|2014-07-31 04:00:00|2338|2295|2304|2300|2340|2312|2276|2275|427728
1406865600000|2014-08-01 04:00:00|2324|2275|2323|2319|2338|2333|2292|2275|436793
1407124800000|2014-08-04 04:00:00|2342|2321|2366|2361|2369|2367|2318|2303|441246
1407211200000|2014-08-05 04:00:00|2379|2348|2355|2350|2379|2368|2336|2326|357773
1407297600000|2014-08-06 04:00:00|2350|2308|2365|2363|2379|2377|2339|2308|380383
1407384000000|2014-08-07 04:00:00|2372|2348|2340|2335|2376|2371|2333|2332|232919
1407470400000|2014-08-08 04:00:00|2359|2316|2329|2325|2363|2336|2319|2316|287147
1407729600000|2014-08-11 04:00:00|2344|2323|2341|2339|2359|2357|2318|2314|154694
1407816000000|2014-08-12 04:00:00|2366|2308|2346|2342|2366|2347|2321|2308|265064
1407902400000|2014-08-13 04:00:00|2328|2318|2329|2325|2362|2358|2318|2316|330709
1407988800000|2014-08-14 04:00:00|2325|2308|2357|2352|2357|2356|2322|2308|238766
1408075200000|2014-08-15 04:00:00|2367|2349|2360|2355|2375|2373|2337|2334|231413
1408334400000|2014-08-18 04:00:00|2370|2358|2361|2357|2389|2388|2352|2351|191615
1408420800000|2014-08-19 04:00:00|2382|2352|2351|2349|2382|2358|2341|2338|127662
1408507200000|2014-08-20 04:00:00|2350|2333|2351|2349|2358|2357|2328|2323|83750
1408593600000|2014-08-21 04:00:00|2348|2325|2367|2362|2367|2366|2329|2322|130898
1408680000000|2014-08-22 04:00:00|2368|2331|2378|2373|2381|2380|2350|2331|120854
1408939200000|2014-08-25 04:00:00|2391|2369|2397|2395|2422|2418|2380|2369|154276
1409025600000|2014-08-26 04:00:00|2452|2341|2391|2386|2452|2402|2383|2341|199596
1409112000000|2014-08-27 04:00:00|2400|2308|2362|2360|2400|2375|2351|2308|182994
1409198400000|2014-08-28 04:00:00|2361|2329|2353|2350|2362|2356|2335|2329|152943
1409284800000|2014-08-29 04:00:00|2392|2336|2346|2341|2392|2368|2340|2336|149368
1409630400000|2014-09-02 04:00:00|2365|2335|2409|2402|2418|2416|2341|2335|450994
1409716800000|2014-09-03 04:00:00|2426|2410|2390|2386|2426|2423|2382|2381|273391
1409803200000|2014-09-04 04:00:00|2405|2381|2382|2379|2415|2413|2378|2377|157676
1409889600000|2014-09-05 04:00:00|2409|2358|2381|2372|2423|2389|2354|2352|167357
1410148800000|2014-09-08 04:00:00|2391|2309|2396|2384|2408|2406|2379|2309|301282
1410235200000|2014-09-09 04:00:00|2408|2374|2387|2379|2408|2404|2377|2374|168553
1410321600000|2014-09-10 04:00:00|2408|2308|2441|2430|2441|2439|2393|2308|279677
1410408000000|2014-09-11 04:00:00|2451|2381|2463|2459|2473|2472|2428|2381|432281
1410494400000|2014-09-12 04:00:00|2470|2450|2531|2527|2537|2536|2470|2450|466725
1410753600000|2014-09-15 04:00:00|2533|2525|2513|2505|2533|2531|2510|2505|346312
1410840000000|2014-09-16 04:00:00|2520|2501|2516|2513|2539|2538|2502|2501|311909
1410926400000|2014-09-17 04:00:00|2596|2485|2596|2585|2615|2613|2515|2485|750584
1411012800000|2014-09-18 04:00:00|2620|2570|2623|2615|2663|2662|2613|2570|532348
1411099200000|2014-09-19 04:00:00|2650|2563|2572|2569|2650|2638|2551|2550|1633308
1411358400000|2014-09-22 04:00:00|2575|2550|2556|2555|2575|2564|2524|2523|551970
1411444800000|2014-09-23 04:00:00|2557|2550|2553|2549|2588|2585|2548|2546|487634
1411531200000|2014-09-24 04:00:00|2568|2544|2546|2544|2568|2557|2528|2528|481559
1411617600000|2014-09-25 04:00:00|2552|2528|2490|2487|2552|2532|2480|2477|529028
1411704000000|2014-09-26 04:00:00|2517|2478|2525|2519|2527|2525|2500|2478|274588
1411963200000|2014-09-29 04:00:00|2548|2500|2504|2500|2548|2515|2490|2489|230283
1412049600000|2014-09-30 04:00:00|2534|2494|2495|2490|2534|2517|2486|2480|223974
1412136000000|2014-10-01 04:00:00|2546|2474|2507|2502|2546|2518|2478|2474|322980
1412222400000|2014-10-02 04:00:00|2532|2500|2513|2508|2532|2521|2488|2486|358678
1412308800000|2014-10-03 04:00:00|2546|2538|2554|2551|2555|2554|2515|2514|435986
1412568000000|2014-10-06 04:00:00|2585|2552|2519|2513|2585|2553|2515|2513|354601
1412654400000|2014-10-07 04:00:00|2515|2486|2477|2475|2515|2509|2472|2471|297063
1412740800000|2014-10-08 04:00:00|2498|2465|2485|2483|2498|2492|2436|2433|419588
1412827200000|2014-10-09 04:00:00|2483|2471|2460|2456|2483|2480|2430|2427|590175
1412913600000|2014-10-10 04:00:00|2471|2451|2379|2377|2471|2469|2373|2372.9|579089
1413172800000|2014-10-13 04:00:00|2425|2355|2367|2362|2425|2402|2362|2355|443989
1413259200000|2014-10-14 04:00:00|2394|2361|2361|2359|2394|2393|2350|2350|301056
1413345600000|2014-10-15 04:00:00|2384|2321|2379|2376|2384|2383|2302|2301|410534
1413432000000|2014-10-16 04:00:00|2420|2338|2430|2427|2442|2439|2349|2337|467444
1413518400000|2014-10-17 04:00:00|2450|2441|2459|2455|2482|2480|2435|2431|361233
1413777600000|2014-10-20 04:00:00|2494|2456|2494|2491|2494|2493|2459|2456|413335
1413864000000|2014-10-21 04:00:00|2562|2507|2529|2476|2562|2537|2486|2475|458386
1413950400000|2014-10-22 04:00:00|2600|2600|2587|2585|2659|2658|2575|2562|816103
1414036800000|2014-10-23 04:00:00|2605|2600|2578|2573|2605|2600|2568|2563|819339
1414123200000|2014-10-24 04:00:00|2595|2557|2595|2589|2596|2595|2560|2550|569228
1414382400000|2014-10-27 04:00:00|2595|2570|2554|2549|2595|2575|2540|2539|317626
1414468800000|2014-10-28 04:00:00|2584|2550|2584|2581|2593|2591|2551|2540|415905
1414555200000|2014-10-29 04:00:00|2600|2537|2578|2575|2600|2594|2565|2537|479043
1414641600000|2014-10-30 04:00:00|2573|2540|2567|2564|2580|2577|2553|2540|418167
1414728000000|2014-10-31 04:00:00|2628|2572|2587|2582|2628|2594|2574|2571|1048183
1414990800000|2014-11-03 05:00:00|2627|2578|2625|2623|2639|2637|2579|2571|967520
1415077200000|2014-11-04 05:00:00|2630|2615|2636|2633|2642|2641|2602|2598|677947
1415163600000|2014-11-05 05:00:00|2675|2645|2625|2620|2675|2670|2617|2616.02|479089
1415250000000|2014-11-06 05:00:00|2645|2619|2702|2701|2708|2708|2619|2619|1434400
1415336400000|2014-11-07 05:00:00|2775.95|2673|2692|2688|2775.95|2703|2674|2673|249518
1415595600000|2014-11-10 05:00:00|2725|2689|2696|2693|2725|2716|2688|2680|239522
1415682000000|2014-11-11 05:00:00|2700|2694|2696|2692|2707|2705|2687|2680|162570
1415768400000|2014-11-12 05:00:00|2688|2681.2|2700|2696|2704|2704|2688|2681.2|174372
1415854800000|2014-11-13 05:00:00|2706|2679|2694|2690|2706|2705|2673|2672|234693
1415941200000|2014-11-14 05:00:00|2722|2676|2718|2714|2722|2721|2677|2676|300710
1416200400000|2014-11-17 05:00:00|2748|2736|2733|2730|2769|2766|2721|2720|370650
1416286800000|2014-11-18 05:00:00|2750|2745|2735|2733|2774|2770|2733|2732|261706
1416373200000|2014-11-19 05:00:00|2774|2717|2696|2692|2774|2733|2680|2679|253487
1416459600000|2014-11-20 05:00:00|2695|2679|2701|2696|2705|2704|2675|2671|289540
1416546000000|2014-11-21 05:00:00|2752|2718|2700|2696|2752|2722|2682|2680|332483
1416805200000|2014-11-24 05:00:00|2700|2696|2742|2738|2744|2743|2698|2693|272202
1416891600000|2014-11-25 05:00:00|2750|2747|2764|2762|2768|2767|2742|2740|351609
1416978000000|2014-11-26 05:00:00|2750|2740|2737|2732|2774|2759|2730|2729|314457
1417150800000|2014-11-28 05:00:00|2759|2715|2732|2729|2760|2752|2726|2715|153811
1417410000000|2014-12-01 05:00:00|2759|2711|2720|2716|2759|2723|2693|2690|401607
1417496400000|2014-12-02 05:00:00|2733|2700|2742|2738|2746|2745|2711|2700|365393
1417582800000|2014-12-03 05:00:00|2778|2691|2755|2753|2778|2755|2730|2691|176100
1417669200000|2014-12-04 05:00:00|2778|2721|2753|2751|2778|2773|2744|2721|308878
1417755600000|2014-12-05 05:00:00|2769|2755|2792|2788|2800|2797|2768|2751|262013
1418014800000|2014-12-08 05:00:00|2802|2800|2809|2807|2820|2819|2791|2790|308680
1418101200000|2014-12-09 05:00:00|2803|2800|2833|2831|2835|2834|2771|2765|293097
1418187600000|2014-12-10 05:00:00|2842|2800|2846|2841|2860|2858|2824|2800|582623
1418274000000|2014-12-11 05:00:00|2877|2843|2843|2837|2877|2865|2829|2826|246043
1418360400000|2014-12-12 05:00:00|2869|2762|2733|2728|2869|2825|2731|2728|357720
1418619600000|2014-12-15 05:00:00|2747|2718|2759|2756|2774|2770|2739|2718|259526
1418706000000|2014-12-16 05:00:00|2758|2730|2727|2725|2758|2753|2705|2701|316263
1418792400000|2014-12-17 05:00:00|2768|2720|2797|2795|2802|2800|2719|2712|292743
1418878800000|2014-12-18 05:00:00|2847|2800|2817|2814|2847|2846|2798|2796.08|381540
1418965200000|2014-12-19 05:00:00|2819|2803|2905|2901|2923|2922|2808|2803|850563
1419224400000|2014-12-22 05:00:00|2940|2907|2939|2934|2949|2948|2911|2907|482710
1419310800000|2014-12-23 05:00:00|2977|2962|2959|2952|2977|2968|2945|2941|282784
1419397200000|2014-12-24 05:00:00|2985|2940|2960|2956|2985|2984|2945|2940|147723
1419570000000|2014-12-26 05:00:00|2977|2957|2938|2935|2977|2971|2930|2928|174030
1419829200000|2014-12-29 05:00:00|2966|2940|2960|2936|2966|2963|2936|2931|301762
1419915600000|2014-12-30 05:00:00|2953|2937|2933|2929|2953|2950|2911|2910|187373
1420002000000|2014-12-31 05:00:00|2950|2936|2921|2916|2950|2948|2916|2912|248637
1420174800000|2015-01-02 05:00:00|2948|2900|2906|2903|2948|2943|2856|2855.01|399434
1420434000000|2015-01-05 05:00:00|2926|2910|2892|2887|2930|2922|2872|2871|447361
1420520400000|2015-01-06 05:00:00|2927|2888|2871|2869|2927|2913|2845|2840|406956
1420606800000|2015-01-07 05:00:00|2907|2900|2885|2881|2907|2900|2841|2840|297148
1420693200000|2015-01-08 05:00:00|2999|2852|2962|2956|2999|2968|2887|2852|380947
1420779600000|2015-01-09 05:00:00|2968|2953|2902|2898|2968|2965|2893|2890|328036
1421038800000|2015-01-12 05:00:00|2964|2900|2879|2875|2964|2927|2840|2837|337219
1421125200000|2015-01-13 05:00:00|2968|2842|2897|2888|2968|2941|2858|2842|744358
1421211600000|2015-01-14 05:00:00|2900|2869|2907|2897|2926|2922|2846|2840|862202
1421298000000|2015-01-15 05:00:00|2901|2890|2831|2826|2916|2895|2828|2825|351924
1421384400000|2015-01-16 05:00:00|2674|2672|2809|2805|2825|2823|2560|2555|5412086
1421730000000|2015-01-20 05:00:00|2814|2789|2813|2810|2826|2825|2764|2760|1644549
1421816400000|2015-01-21 05:00:00|2755|2701|2905|2902|2930|2929|2744|2701|1404111
1421902800000|2015-01-22 05:00:00|2900|2890|2999|2994|3012|3011|2871|2868|823052
1421989200000|2015-01-23 05:00:00|3000|2995|3050|3045|3054|3051|2981|2978|534622
1422248400000|2015-01-26 05:00:00|3050|3034|3102|3096|3102|3099|3018|3012|517915
1422334800000|2015-01-27 05:00:00|3096|3022|3087|3083|3096|3095|3038|3022|381218
1422421200000|2015-01-28 05:00:00|3110|3092|3049|3045|3110|3100|3041|3040|388184
1422507600000|2015-01-29 05:00:00|3091|3033|3101|3095|3101|3099|3040|3033|449489
1422594000000|2015-01-30 05:00:00|3080|3067|3068|3063|3110|3106|3044|3040|403726
1422853200000|2015-02-02 05:00:00|3085|3063|3094|3092|3103|3102|3031|3027|603760
1422939600000|2015-02-03 05:00:00|3111|3094|3109|3102|3132|3128|3093|3075|367813
1423026000000|2015-02-04 05:00:00|3104|3078.52|3166|3163|3179|3179|3096|3078.52|453833
1423112400000|2015-02-05 05:00:00|3208|3172|3215|3213|3224|3221|3176|3172|341421
1423198800000|2015-02-06 05:00:00|3232|3210|3254|3249|3274|3273|3227|3210|446289
1423458000000|2015-02-09 05:00:00|3253|3221|3198|3194|3260|3253|3185|3180|261402
1423544400000|2015-02-10 05:00:00|3319|3176|3249|3244|3319|3262|3205|3176|259043
1423630800000|2015-02-11 05:00:00|3259|3250|3249|3245|3271|3262|3226|3219|155339
1423717200000|2015-02-12 05:00:00|3268|3267|3255|3253|3298|3291|3251|3250|295906
1423803600000|2015-02-13 05:00:00|3290|3255|3251|3247|3290|3268|3214|3211|276748
1424149200000|2015-02-17 05:00:00|3250|3240|3242|3239|3255|3252|3228|3221|333374
1424235600000|2015-02-18 05:00:00|3245|3225|3232|3228|3245|3243|3200|3197|290684
1424322000000|2015-02-19 05:00:00|3235|3200|3226|3222|3235|3232|3209|3200|171288
1424408400000|2015-02-20 05:00:00|3239|3224|3254|3250|3256|3253|3187|3182|139558
1424667600000|2015-02-23 05:00:00|3236|3169|3237|3233|3238|3235|3183|3168|351674
1424754000000|2015-02-24 05:00:00|3246|3236|3264|3261|3291|3283|3231|3204|236280
1424840400000|2015-02-25 05:00:00|3271|3220|3249|3244|3285|3256|3227|3220|170544
1424926800000|2015-02-26 05:00:00|3283|3171|3257|3254|3283|3262|3235|3171|228676
1425013200000|2015-02-27 05:00:00|3266|3216|3187|3182|3266|3247|3183|3182|239622
1425272400000|2015-03-02 05:00:00|3229|3187|3275|3271|3275|3272|3188|3181|294906
1425358800000|2015-03-03 05:00:00|3274|3267|3257|3253|3298|3295|3232|3229|477569
1425445200000|2015-03-04 05:00:00|3255|3212|3267|3263|3300|3298|3225|3212|275089
1425531600000|2015-03-05 05:00:00|3300|3260|3235|3229|3300|3265|3205|3200|323869
1425618000000|2015-03-06 05:00:00|3231|3200|3242|3239|3345|3340|3229|3200|483054
1425873600000|2015-03-09 04:00:00|3276|3229|3269|3256|3276|3273|3232|3229|376070
1425960000000|2015-03-10 04:00:00|3284|3228|3251|3246|3284|3283|3234|3228|296503
1426046400000|2015-03-11 04:00:00|3250|3231|3380|3377|3408|3402|3245|3230|687396
1426132800000|2015-03-12 04:00:00|3398|3397|3431|3427|3467|3456|3385|3370|386623
1426219200000|2015-03-13 04:00:00|3425|3301|3386|3384|3450|3442|3343|3301|562308
1426478400000|2015-03-16 04:00:00|3400|3392|3415|3412|3427|3425|3381|3379|359214
1426564800000|2015-03-17 04:00:00|3445|3387|3440|3436|3445|3445|3391|3387|263286
1426651200000|2015-03-18 04:00:00|3451|3410|3410|3405|3456|3453|3398|3395|235166
1426737600000|2015-03-19 04:00:00|3445|3350|3414|3409|3445|3420|3367|3350|216641
1426824000000|2015-03-20 04:00:00|3470|3424|3427|3422|3470|3452|3404|3396|492441
1427083200000|2015-03-23 04:00:00|3426|3421|3430|3425|3455|3453|3423|3410|239271
1427169600000|2015-03-24 04:00:00|3434|3379|3383|3380|3434|3434|3380|3379|198323
1427256000000|2015-03-25 04:00:00|3397|3351|3304|3300|3397|3381|3301|3300|352762
1427342400000|2015-03-26 04:00:00|3303|3280|3390|3385|3394|3390|3264|3258|318171
1427428800000|2015-03-27 04:00:00|3420|3380|3386|3383|3420|3395|3362|3357|202187
1427688000000|2015-03-30 04:00:00|3420|3394.5|3401|3399|3430.99|3429|3399|3394.5|165894
1427774400000|2015-03-31 04:00:00|3422|3372|3403|3398|3424|3422|3372|3372|235759
1427860800000|2015-04-01 04:00:00|3443|3374|3442|3440|3443|3442|3379|3374|387339
1427947200000|2015-04-02 04:00:00|3520|3374|3424|3419|3520|3477|3417|3374|361078
1428292800000|2015-04-06 04:00:00|3465|3377|3401|3398|3465|3439|3375|3373|264486
1428379200000|2015-04-07 04:00:00|3421|3373|3377|3373|3421|3416|3374|3373|249338
1428465600000|2015-04-08 04:00:00|3376|3375|3367|3364|3405|3390|3337|3333|387633
1428552000000|2015-04-09 04:00:00|3372|3347|3372|3367|3372|3371|3333|3331|351811
1428638400000|2015-04-10 04:00:00|3395|3352|3359|3354|3395|3394|3353|3352|412286
1428897600000|2015-04-13 04:00:00|3370|3351|3343|3340|3387|3380|3337|3336|230028
1428984000000|2015-04-14 04:00:00|3400|3319|3311|3309|3400|3367|3286|3284|459660
1429070400000|2015-04-15 04:00:00|3325|3285|3296|3293|3325|3313|3290|3285|331463
1429156800000|2015-04-16 04:00:00|3309|3291|3309|3303|3322|3321|3279|3276|366012
1429243200000|2015-04-17 04:00:00|3300|3250|3249|3243|3300|3285|3225|3221|425376
1429502400000|2015-04-20 04:00:00|3297|3251|3293|3288|3301|3300|3273|3251|187619
1429588800000|2015-04-21 04:00:00|3325|3283|3243|3235|3325|3307|3229|3228|588635
1429675200000|2015-04-22 04:00:00|3310|3307|3461|3457|3497|3494|3310|3303|1527634
1429761600000|2015-04-23 04:00:00|3441|3386|3423|3420|3441|3439|3386|3386|593023
1429848000000|2015-04-24 04:00:00|3435|3333|3451|3448|3470|3469|3382|3333|378441
1430107200000|2015-04-27 04:00:00|3460|3450|3398|3393|3479|3475|3381|3380|372387
1430193600000|2015-04-28 04:00:00|3395|3382|3431|3427|3450|3449|3390|3377|357631
1430280000000|2015-04-29 04:00:00|3428|3400|3455|3451|3462|3461|3398|3395|457766
1430366400000|2015-04-30 04:00:00|3450|3384|3395|3392|3471|3458|3386|3384|542516
1430452800000|2015-05-01 04:00:00|3443|3395|3439|3437|3449|3448|3389|3377|327283
1430712000000|2015-05-04 04:00:00|3478|3441|3476|3472|3492|3489|3440|3436|245123
1430798400000|2015-05-05 04:00:00|3481|3460|3489|3486|3513|3512|3473|3460|337659
1430884800000|2015-05-06 04:00:00|3520|3451|3441|3438|3520|3491|3396|3395|296790
1430971200000|2015-05-07 04:00:00|3438|3399|3466|3463|3488|3486|3430|3398|161306
1431057600000|2015-05-08 04:00:00|3500|3440|3466|3459|3500|3494|3445|3440|247153
1431316800000|2015-05-11 04:00:00|3494|3440|3468|3464|3500|3496|3461|3440|276628
1431403200000|2015-05-12 04:00:00|3480|3440|3504|3503|3528|3525|3417|3413|387623
1431489600000|2015-05-13 04:00:00|3536|3500|3495|3491|3537|3523|3472|3468|183324
1431576000000|2015-05-14 04:00:00|3536|3490|3499|3495|3537|3508|3469|3468|143018
1431662400000|2015-05-15 04:00:00|3537|3438|3494|3492|3537|3497|3469|3438|193952
1431921600000|2015-05-18 04:00:00|3503|3494|3590|3585|3610|3609|3495|3494|356303
1432008000000|2015-05-19 04:00:00|3604|3547|3578|3575|3612|3606|3567|3547|241995
1432094400000|2015-05-20 04:00:00|3618|3570|3552|3547|3618|3581|3548|3547|211510
1432180800000|2015-05-21 04:00:00|3556|3540|3564|3560|3575|3574|3525|3509|182274
1432267200000|2015-05-22 04:00:00|3560|3550|3584|3580|3603|3602|3550|3535|163467
1432612800000|2015-05-26 04:00:00|3620|3566|3578|3575|3620|3587|3542|3536|224239
1432699200000|2015-05-27 04:00:00|3596.84|3558|3585|3581|3596.84|3594|3559|3558|206296
1432785600000|2015-05-28 04:00:00|3620|3538|3598|3594|3620|3600|3551|3538|158381
1432872000000|2015-05-29 04:00:00|3604|3550|3570|3568|3604|3588|3543|3538|216420
1433131200000|2015-06-01 04:00:00|3597|3540|3618|3615|3642|3638|3555|3538|356301
1433217600000|2015-06-02 04:00:00|3718|3550|3661|3656|3718|3671|3581|3550|325156
1433304000000|2015-06-03 04:00:00|3711|3658|3700|3696|3746|3744|3666|3658|358039
1433304000000|2015-06-03 04:00:00|3711|3658|3700|3696|3746|3744|3666|3658|358039
1433390400000|2015-06-04 04:00:00|3699|3675|3769|3765|3782|3780|3694|3670|433275
1433476800000|2015-06-05 04:00:00|3811|3750|3836|3833|3888|3885|3764|3750|578513
1433736000000|2015-06-08 04:00:00|3856|3825|3814|3810|3859|3847|3798|3795|281655
1433822400000|2015-06-09 04:00:00|3830|3800|3819|3814|3832|3829|3773|3761|222510
1433908800000|2015-06-10 04:00:00|3861|3780|3900|3896|3900|3899|3845|3780|243890
1433995200000|2015-06-11 04:00:00|3972|3843|3950|3946|3972|3954|3912|3843|322181
1434081600000|2015-06-12 04:00:00|4000|3919|3996|3992|4000|3999|3922|3919|483438
1434340800000|2015-06-15 04:00:00|3987|3915|4001|3998|4003|4001|3925|3915|435358
1434427200000|2015-06-16 04:00:00|3977|3965|4080|4076|4084|4083|3973|3965|421936
1434513600000|2015-06-17 04:00:00|4070|4057|4102|4099|4133|4131|4058|4052|829691
1434600000000|2015-06-18 04:00:00|4120|4094|4085|4082|4131|4116|4078|4070|377853
1434686400000|2015-06-19 04:00:00|4105|4075|4072|4068|4105|4092|4061|4051|418254
1434945600000|2015-06-22 04:00:00|4107|4025|4120|4116|4159|4155|4105|4025|282988
1435032000000|2015-06-23 04:00:00|4155|4122|4198|4193|4198|4198|4122|4122|626391
1435118400000|2015-06-24 04:00:00|4200|4157|4159|4154|4207|4201|4149|4142|439563
1435204800000|2015-06-25 04:00:00|4175|4150|4190|4180|4209|4207|4159|4150|205119
1435291200000|2015-06-26 04:00:00|4188|4168|4244|4237|4246|4245|4188|4168|424982
1435550400000|2015-06-29 04:00:00|4220|4188|4088|4083|4220|4205|4079|4078|508119
1435636800000|2015-06-30 04:00:00|4150|4113|4161|4156|4175|4174|4114|4113|455626
1435723200000|2015-07-01 04:00:00|4203|4189|4275|4274|4276|4275|4171|4160|511966
1435809600000|2015-07-02 04:00:00|4304|4275|4474|4470|4527|4524|4294|4275|1468691
1436155200000|2015-07-06 04:00:00|4471|4430|4528|4527|4554|4552|4413|4399|917942
1436241600000|2015-07-07 04:00:00|4564|4542|4440|4429|4595|4585|4335|4330|1124310
1436328000000|2015-07-08 04:00:00|4410|4370|4186|4183|4413|4400|4171|4170|1493247
1436414400000|2015-07-09 04:00:00|4348|4210|4376|4371|4388|4387|4267|4210|767917
1436500800000|2015-07-10 04:00:00|4538|4400|4481|4477|4538|4488|4403|4400|429581
1436760000000|2015-07-13 04:00:00|4539|4500|4452|4450|4574|4568|4439|4434|695123
1436846400000|2015-07-14 04:00:00|4496|4427|4506|4501|4527|4524|4459|4427|601413
1436932800000|2015-07-15 04:00:00|4546|4428|4491|4485|4546|4519|4478|4428|286583
1437019200000|2015-07-16 04:00:00|4519|4500|4500|4495|4525|4521|4490|4484|391414
1437105600000|2015-07-17 04:00:00|4514|4488|4502|4498|4533|4527|4464|4462|339361
1437364800000|2015-07-20 04:00:00|4527|4503|4521|4518|4546|4545|4484|4479|521389
1437451200000|2015-07-21 04:00:00|4554|4521|4506|4479|4573|4562|4469|4462|411206
1437537600000|2015-07-22 04:00:00|4550|4400|4428|4424|4550|4484|4291|4275|1167961
1437624000000|2015-07-23 04:00:00|4375|4330|4380|4378|4400|4399|4325|4305|723582
1437710400000|2015-07-24 04:00:00|4350|4339|4220|4216|4359|4349|4189|4187|769445
1437969600000|2015-07-27 04:00:00|4210|4175|4134|4131|4210|4191|4090|4088|812679
1438056000000|2015-07-28 04:00:00|4184|4086|4172|4167|4184|4184|4087|4083|512001
1438142400000|2015-07-29 04:00:00|4166|4156|4127|4122|4171|4164|4094|4092|527792
1438228800000|2015-07-30 04:00:00|4125|4094|4095|4090|4140|4134|4079|4078|571685
1438315200000|2015-07-31 04:00:00|4100|4092|4016|4013|4100|4092|4006|4003|839239
1438574400000|2015-08-03 04:00:00|4117|4001|4244|4240|4246|4243|4030|4001|1184350
1438660800000|2015-08-04 04:00:00|4281|4250|4408|4404|4447|4446|4281|4250|746759
1438747200000|2015-08-05 04:00:00|4444|4400|4335|4330|4445|4430|4317|4315|439737
1438833600000|2015-08-06 04:00:00|4400|4302|4296|4290|4400|4365|4236|4230|354238
1438920000000|2015-08-07 04:00:00|4300|4231|4277|4272|4332|4307|4226|4223|409352
1439179200000|2015-08-10 04:00:00|4317|4300|4301|4298|4370|4353|4294|4290|328658
1439265600000|2015-08-11 04:00:00|4300|4181|4217|4212|4300|4272|4175|4172|443670
1439352000000|2015-08-12 04:00:00|4196|4181|4167|4163|4196|4189|4069|4067|459151
1439438400000|2015-08-13 04:00:00|4223|4170|4184|4180|4223|4196|4146|4138|208079
1439524800000|2015-08-14 04:00:00|4222|4145|4221|4216|4222|4221|4145|4145|213404
1439784000000|2015-08-17 04:00:00|4198|4175|4287|4282|4288|4287|4141|4137|457938
1439870400000|2015-08-18 04:00:00|4280|4150|4240|4237|4280|4267|4224|4150|285562
1439956800000|2015-08-19 04:00:00|4252|4220|4189|4185|4252|4220|4158|4157|317191
1440043200000|2015-08-20 04:00:00|4200|4150|4023|4018|4200|4157|4020|4018|592475
1440129600000|2015-08-21 04:00:00|3990|3982|3889|3884|4021|3982|3869|3861|839545
1440388800000|2015-08-24 04:00:00|3800|3696|3692|3680|3800|3784|3556|3549|1547633
1440475200000|2015-08-25 04:00:00|3875|3791|3647|3639|3900|3892|3645|3639|988769
1440561600000|2015-08-26 04:00:00|3775|3584|3818|3815|3831|3821|3667|3584|801738
1440648000000|2015-08-27 04:00:00|3879|3776|3988|3981|3988|3984|3834|3776|930285
1440734400000|2015-08-28 04:00:00|3999|3891|4032|4026|4032|4028|3918|3891|690065
1440993600000|2015-08-31 04:00:00|4050|3983|3992|3984|4050|4038|3919|3915|660367
1441080000000|2015-09-01 04:00:00|3926|3817.3|3842|3837|3926|3924|3819|3817.3|935686
1441166400000|2015-09-02 04:00:00|3906|3810|3785|3781|3906|3905|3667|3666|1028983
1441252800000|2015-09-03 04:00:00|3823|3792|3742|3737|3841|3836|3726|3724|727912
1441339200000|2015-09-04 04:00:00|3745|3686|3751|3746|3774|3771|3693|3679|600439
1441684800000|2015-09-08 04:00:00|3826|3805|3861|3856|3872|3870|3777|3771|473784
1441771200000|2015-09-09 04:00:00|3947|3896|3813|3808|3947|3909|3800|3797|345041
1441857600000|2015-09-10 04:00:00|3826|3800|3823|3818|3853|3849|3803|3795|340080
1441944000000|2015-09-11 04:00:00|3890|3781|3840|3836|3890|3838|3764|3761|283261
1442203200000|2015-09-14 04:00:00|3853|3825|3816|3811|3855|3836|3783|3780|286901
1442289600000|2015-09-15 04:00:00|3854|3804|3879|3874|3881|3880|3809|3804|244136
1442376000000|2015-09-16 04:00:00|3943|3801|3943|3939|3962|3959|3825|3801|545407
1442462400000|2015-09-17 04:00:00|3963|3912|3907|3901|4028|4027|3881|3876|735571
1442548800000|2015-09-18 04:00:00|3900|3827|3873|3869|3900|3898|3827|3825|809904
1442808000000|2015-09-21 04:00:00|3915|3861|3950|3946|3976|3973|3902|3861|353591
1442894400000|2015-09-22 04:00:00|3929|3865|3900|3894|3929|3924|3866|3865|405860
1442980800000|2015-09-23 04:00:00|3923|3877|3958|3953|3973|3971|3876|3869|467656
1443067200000|2015-09-24 04:00:00|3921|3905|3965|3959|3966|3964|3892|3889|636325
1443153600000|2015-09-25 04:00:00|4069|3910|4064|4057|4089|4087|3987|3910|697709
1443412800000|2015-09-28 04:00:00|4044|4025|3821|3816|4057|4034|3794|3792|786372
1443499200000|2015-09-29 04:00:00|3832|3781|3815|3812|3855|3841|3773|3770|551207
1443585600000|2015-09-30 04:00:00|3952|3836.6|3947|3945|3952|3951|3852|3836.6|496332
1443672000000|2015-10-01 04:00:00|3974|3890|4072|4066|4075.5|4075|3898|3890|715677
1443758400000|2015-10-02 04:00:00|3985|3900|3907|3898|3985|3932|3790|3788|1489741
1444017600000|2015-10-05 04:00:00|3997|3831|4035|4030|4047|4044|3941|3831|747470
1444104000000|2015-10-06 04:00:00|4049|3931|3916|3910|4049|4033|3888|3886|685760
1444190400000|2015-10-07 04:00:00|4001|3830|3944|3938|4001|3951|3895|3830|562927
1444276800000|2015-10-08 04:00:00|4031|3854|3997|3992|4031|3997|3923|3854|489855
1444363200000|2015-10-09 04:00:00|4048|3852|3897|3892|4048|4002|3862|3852|414481
1444622400000|2015-10-12 04:00:00|4048|3831|3911|3906|4048|3913|3830|3826|358401
1444708800000|2015-10-13 04:00:00|3917|3861|3803|3799|3917|3913|3798|3797|385951
1444795200000|2015-10-14 04:00:00|3855|3784|3707|3701|3855|3786|3673|3671|696271
1444881600000|2015-10-15 04:00:00|3798|3710|3853|3848|3865|3862|3729|3710|477561
1444968000000|2015-10-16 04:00:00|3885|3866|3941|3936|3946|3945|3842|3833|594296
1445227200000|2015-10-19 04:00:00|3951|3906|3982|3977|4009|4008|3916|3900|562438
1445313600000|2015-10-20 04:00:00|4023|3922|4067|4050|4092|4090|3978|3922|864778
1445400000000|2015-10-21 04:00:00|4099|3952|3838|3833|4100|4034|3767|3760|947991
1445486400000|2015-10-22 04:00:00|3876|3840|3856|3853|3912|3904|3822|3820|489141
1445572800000|2015-10-23 04:00:00|3923|3803|3931|3925|3952|3949|3867|3803|280461
1445832000000|2015-10-26 04:00:00|3900|3820|3991|3984|3993|3992|3898|3820|300118
1445918400000|2015-10-27 04:00:00|3981|3959|3967|3962|4005|4000|3940|3937|281135
1446004800000|2015-10-28 04:00:00|3966|3889|4175|4170|4180|4178|3944|3889|563978
1446091200000|2015-10-29 04:00:00|4150|4130|4157|4152|4205|4204|4131|4127|363996
1446177600000|2015-10-30 04:00:00|4150|4135|4115|4108|4159|4157|4093|4088|365088
1446440400000|2015-11-02 05:00:00|4232|4145.4|4235|4230|4273|4270|4146|4145.4|516525
1446526800000|2015-11-03 05:00:00|4245|4200|4216|4212|4273|4266|4200|4189|404955
1446613200000|2015-11-04 05:00:00|4300|4132|4179|4172|4300|4229|4165|4132|239364
1446699600000|2015-11-05 05:00:00|4200|4124|4197|4195|4231|4216|4162|4124|287629
1446786000000|2015-11-06 05:00:00|4400|4241|4380|4377|4422|4421|4256|4240|689061
1447045200000|2015-11-09 05:00:00|4457|4380|4352|4346|4457|4380|4316|4314|345360
1447131600000|2015-11-10 05:00:00|4400|4305|4303|4299|4400|4350|4239|4236|294258
1447218000000|2015-11-11 05:00:00|4350|4290|4291|4286|4350|4342|4284|4282|297197
1447304400000|2015-11-12 05:00:00|4300|4241|4204|4196|4300|4259|4178|4172|275105
1447390800000|2015-11-13 05:00:00|4238|4176|4130|4127|4238|4198|4115|4110|214098
1447650000000|2015-11-16 05:00:00|4136|4108|4161|4156|4166|4164|4099|4092|306250
1447736400000|2015-11-17 05:00:00|4204|4170|4184|4179|4247|4242|4159|4145|356852
1447822800000|2015-11-18 05:00:00|4206|4181|4306|4302|4316|4315|4186|4158|379121
1447909200000|2015-11-19 05:00:00|4307|4276|4274|4268|4340|4331|4259|4255|445041
1447995600000|2015-11-20 05:00:00|4297|4277|4305|4300|4340|4336|4293|4272|501892
1448254800000|2015-11-23 05:00:00|4325|4298|4338|4332|4388|4384|4301|4286|441252
1448341200000|2015-11-24 05:00:00|4322|4297|4337|4331|4379|4376|4284|4270|481295
1448427600000|2015-11-25 05:00:00|4412|4317|4360|4355|4412|4387|4344|4317|263565
1448600400000|2015-11-27 05:00:00|4374|4335|4359|4356|4379|4374|4333|4329|136535
1448859600000|2015-11-30 05:00:00|4374|4360|4336|4333|4374|4366|4328|4326|390605
1448946000000|2015-12-01 05:00:00|4358|4326|4431|4428|4443|4440|4339|4326|698303
1449032400000|2015-12-02 05:00:00|4445|4430|4404|4400|4490|4470|4387|4382|506157
1449118800000|2015-12-03 05:00:00|4454|4401|4353|4347|4469|4448|4321|4315|370544
1449205200000|2015-12-04 05:00:00|4459|4313|4466|4462|4487|4485|4343|4313|474613
1449464400000|2015-12-07 05:00:00|4463|4427|4423|4420|4491|4481|4404|4401|336769
1449550800000|2015-12-08 05:00:00|4405|4351|4372|4367|4405|4381|4308|4303|484370
1449637200000|2015-12-09 05:00:00|4466|4369|4279|4276|4466|4381|4258|4253|406097
1449723600000|2015-12-10 05:00:00|4358|4251|4304|4300|4358|4352|4250|4240|214721
1449810000000|2015-12-11 05:00:00|4360|4108|4148|4145|4360|4300|4123|4108|546422
1450069200000|2015-12-14 05:00:00|4212|4109|4127|4124|4212|4194|4071|4069|461750
1450155600000|2015-12-15 05:00:00|4238|4150|4231|4228|4242|4239|4178|4150|343996
1450242000000|2015-12-16 05:00:00|4345|4229|4363|4361|4383|4380|4238|4229|552651
1450328400000|2015-12-17 05:00:00|4410|4309|4283|4278|4410|4402|4277|4276|562333
1450414800000|2015-12-18 05:00:00|4280|4252|4155|4148|4289|4281|4147|4142|743098
1450674000000|2015-12-21 05:00:00|4194|4171|4193|4189|4236|4231|4153|4149|241617
1450760400000|2015-12-22 05:00:00|4219|4195|4235|4231|4239|4238|4175|4169|208065
1450846800000|2015-12-23 05:00:00|4390.89|4212.96|4259|4256|4390.89|4263|4222|4212.96|165051
1450933200000|2015-12-24 05:00:00|4350|4170|4276|4273|4350|4313|4245|4170|105169
1451278800000|2015-12-28 05:00:00|4349|4211|4321|4316|4349|4321|4246|4211|148672
1451365200000|2015-12-29 05:00:00|4350|4318|4368|4363|4408|4403|4338|4318|247464
1451451600000|2015-12-30 05:00:00|4380|4354|4371|4366|4405|4402|4368|4347|189528
1451538000000|2015-12-31 05:00:00|4447|4355|4371|4355|4447|4446|4339|4336|459242
1451883600000|2016-01-04 05:00:00|4315|4230|4249|4244|4315|4289|4224|4204|871204
1451970000000|2016-01-05 05:00:00|4288|4204|4120|4114|4288|4273|4114|4113|649859
1452056400000|2016-01-06 05:00:00|4097.5|4012|3973|3970|4097.5|4080|3916|3913|1212806
1452142800000|2016-01-07 05:00:00|3917|3774|3755|3752|3917|3893|3722|3721|944985
1452229200000|2016-01-08 05:00:00|3839|3782|3729|3723|3852|3833|3721|3719|769721
1452488400000|2016-01-11 05:00:00|3753.5|3657|3649|3645|3753.5|3743|3609|3607|813606
1452574800000|2016-01-12 05:00:00|3624|3576|3583|3578|3658|3655|3479|3478|1317952
1452661200000|2016-01-13 05:00:00|3608|3580|3439|3436|3608|3607|3382|3379.5|939721
1452747600000|2016-01-14 05:00:00|3533|3382.5|3495|3492|3533|3532|3384|3382.5|943464
1452834000000|2016-01-15 05:00:00|3466|3388|3412|3407|3466|3424|3300|3298|1336249
1453179600000|2016-01-19 05:00:00|3486|3438|3350|3345|3486|3478|3327|3326|1072365
1453266000000|2016-01-20 05:00:00|3290|3226|3344|3341|3404|3400|3157|3155|2419738
1453352400000|2016-01-21 05:00:00|3347|3254|3196|3191|3376|3371|3190|3189|1192556
1453438800000|2016-01-22 05:00:00|3336|3195|3319|3316|3336|3331|3243|3195|974074
1453698000000|2016-01-25 05:00:00|3335|3290|3181|3177|3335|3299|3172|3170|485814
1453784400000|2016-01-26 05:00:00|3230|3171|3168|3163|3230|3221|3145|3144|1051558
1453870800000|2016-01-27 05:00:00|3136|3135|3198|3194|3249|3245|3136|3135|1053422
1453957200000|2016-01-28 05:00:00|3250|3200|3147|3146|3250|3229|3137|3136|896351
1454043600000|2016-01-29 05:00:00|3160|3126|3229|3226|3230|3228|3150|3126|852554
1454302800000|2016-02-01 05:00:00|3297|3175|3261|3258|3297|3296|3179|3175|1248097
1454389200000|2016-02-02 05:00:00|3244|3212|3188|3184|3244|3226|3147|3146|1114713
1454475600000|2016-02-03 05:00:00|3197|3151|3181|3176|3210|3194|3089|3088|1161827
1454562000000|2016-02-04 05:00:00|3311|3184|3166|3162|3311|3224|3150|3148|565911
1454648400000|2016-02-05 05:00:00|3199|3125|3104|3100|3199|3172|3079|3077|682561
1454907600000|2016-02-08 05:00:00|3059|3030|3010|3007|3067|3065|2977|2975|697182
1454994000000|2016-02-09 05:00:00|2966|2950|3069|3065|3095|3088|2956|2948|752008
1455080400000|2016-02-10 05:00:00|3158|3102|3097|3096|3159|3154|3090|3079|743420
1455166800000|2016-02-11 05:00:00|3077|2970|3044|3041|3088|3083|2962|2961|741883
1455253200000|2016-02-12 05:00:00|3199|3030|3080|3078|3199|3134|3026|3021|799125
1455598800000|2016-02-16 05:00:00|3200|3145|3185|3181|3210|3209|3129|3113|473064
1455685200000|2016-02-17 05:00:00|3289|3188|3307|3302|3325|3321|3214|3188|912843
1455771600000|2016-02-18 05:00:00|3350|3315|3289|3285|3350|3324|3268|3265|601922
1455858000000|2016-02-19 05:00:00|3373|3160|3346|3342|3373|3360|3278|3160|514368
1456117200000|2016-02-22 05:00:00|3400|3350|3396|3392|3420|3417|3360|3350|441490
1456203600000|2016-02-23 05:00:00|3439|3350|3364|3361|3439|3415|3322|3321|525191
1456290000000|2016-02-24 05:00:00|3358|3240|3345|3343|3358|3358|3242|3240|455622
1456376400000|2016-02-25 05:00:00|3370|3300|3431|3428|3433|3432|3339|3300|335568
1456462800000|2016-02-26 05:00:00|3474|3440|3496|3492|3520|3517|3447|3440|562893
1456722000000|2016-02-29 05:00:00|3500|3450|3419|3413|3524|3493|3397|3395|448355
1456808400000|2016-03-01 05:00:00|3471|3350|3568|3563|3568|3564|3417|3350|879560
1456894800000|2016-03-02 05:00:00|3570|3510|3565|3559|3573|3571|3530|3510|534962
1456981200000|2016-03-03 05:00:00|3580|3553|3714|3708|3714|3713|3559|3553|795210
1457067600000|2016-03-04 05:00:00|3779|3718|3796|3792|3889|3885|3732|3718|1684693
1457326800000|2016-03-07 05:00:00|3795|3769|3881|3877|3889|3887|3739|3730|755584
1457413200000|2016-03-08 05:00:00|3870|3811|3832|3829|3870|3859|3816|3811|796291
1457499600000|2016-03-09 05:00:00|3852.7|3810|3786|3783|3852.7|3852|3768|3768|745716
1457586000000|2016-03-10 05:00:00|3870|3784|3813|3809|3870|3834|3720|3715|445304
1457672400000|2016-03-11 05:00:00|3858|3825|3907|3904|3908|3905|3842|3825|509027
1457928000000|2016-03-14 04:00:00|3900|3800|3887|3883|3905|3904|3833|3800|321791
1458014400000|2016-03-15 04:00:00|3875|3810|3802|3797|3875|3840|3723|3720|450337
1458100800000|2016-03-16 04:00:00|3850|3700|3794|3789|3864|3861|3761|3700|293077
1458187200000|2016-03-17 04:00:00|3873|3701|3819|3814|3873|3829|3721|3700|431275
1458273600000|2016-03-18 04:00:00|3885|3842|3908|3903|3919|3918|3843|3842|315674
1458532800000|2016-03-21 04:00:00|3930|3840|3871|3865|3949|3940|3823|3816|560727
1458619200000|2016-03-22 04:00:00|3870|3800|3884|3881|3926|3925|3819|3800|292290
1458705600000|2016-03-23 04:00:00|3899|3815|3817|3814|3900|3881|3780|3778|368352
1458792000000|2016-03-24 04:00:00|3807|3766|3843|3839|3844|3843|3751|3746|302108
1459137600000|2016-03-28 04:00:00|3900|3767|3861|3858|3900|3867|3799|3767|221735
1459224000000|2016-03-29 04:00:00|3872|3827|3909|3905|3921|3918|3805|3799|319167
1459310400000|2016-03-30 04:00:00|3938|3891|3923|3918|3951|3950|3902|3891|401837
1459396800000|2016-03-31 04:00:00|3920|3877|3934|3932|3963|3960|3901|3877|340829
1459483200000|2016-04-01 04:00:00|3949|3865|4001|3998|4009|4007|3882|3864|601865
1459742400000|2016-04-04 04:00:00|4000|3963|3930|3925|4020|4019|3887|3885|338041
1459828800000|2016-04-05 04:00:00|3900|3759|3847|3844|3900|3879|3814|3759|448341
1459915200000|2016-04-06 04:00:00|3883|3851|3920|3915|3938|3937|3874|3846|454394
1460001600000|2016-04-07 04:00:00|3908|3867|3786|3782|3908|3874|3738|3735|490834
1460088000000|2016-04-08 04:00:00|3835|3789|3764|3760|3846|3842|3739|3738|261023
1460347200000|2016-04-11 04:00:00|3820|3737|3821|3806|3890|3883|3807|3737|354966
1460433600000|2016-04-12 04:00:00|3845|3802|3861|3857|3870|3865|3811|3802|301860
1460520000000|2016-04-13 04:00:00|3900|3859|4004|3999|4004|4002|3899|3857|659804
1460606400000|2016-04-14 04:00:00|4003|3966|3959|3954|4026|4011|3949|3946|404149
1460692800000|2016-04-15 04:00:00|4038|3912|3938|3938|4038|3966|3917|3912|287160
1460952000000|2016-04-18 04:00:00|3961|3943|4021|4017|4033|4032|3932|3924|556709
1461038400000|2016-04-19 04:00:00|4040|4011|3997|3989|4040|4026|3925|3915|652343
1461124800000|2016-04-20 04:00:00|4100|4080|4025|4019|4140|4116|3959|3945|901970
1461211200000|2016-04-21 04:00:00|4010|3971|4005|4002|4015|4011|3971|3963|502467
1461297600000|2016-04-22 04:00:00|3999|3978|4018|4015|4040|4033|3986|3978|607512
1461556800000|2016-04-25 04:00:00|4000|3969|3946|3942|4000|3996|3928|3927|309249
1461643200000|2016-04-26 04:00:00|3970|3946|3999|3996|4003|4000|3924|3920|518056
1461729600000|2016-04-27 04:00:00|3988|3916|3979|3975|4010|4003|3960|3916|187519
1461816000000|2016-04-28 04:00:00|3964|3916|3863|3859|3970|3943|3844|3842|323046
1461902400000|2016-04-29 04:00:00|3850|3842|3801|3798|3868|3842|3773|3770|315085
1462161600000|2016-05-02 04:00:00|3839|3800|3877|3873|3880|3879|3783|3774|377956
1462248000000|2016-05-03 04:00:00|3871|3770|3766|3762|3888|3841|3734|3731|217877
1462334400000|2016-05-04 04:00:00|3750|3722|3698|3693|3792|3781|3674|3672|259651
1462420800000|2016-05-05 04:00:00|3766|3694|3678|3675|3768|3714|3666|3649|169598
1462507200000|2016-05-06 04:00:00|3677|3624|3694|3691|3713|3698|3625|3622|278893
1462766400000|2016-05-09 04:00:00|3782|3689|3683|3678|3782|3708|3650|3644|227676
1462852800000|2016-05-10 04:00:00|3720|3690|3734|3731|3763|3758|3700|3690|198940
1462939200000|2016-05-11 04:00:00|3768|3671|3698|3696|3770|3763|3697|3669|171863
1463025600000|2016-05-12 04:00:00|3746|3671|3685|3682|3756|3746|3663|3660|355295
1463112000000|2016-05-13 04:00:00|3756|3650|3598|3594|3756|3713|3590|3588|311788
1463371200000|2016-05-16 04:00:00|3594|3587|3590|3588|3650|3645|3580|3537|255214
1463457600000|2016-05-17 04:00:00|3634.25|3563|3596|3591|3634.25|3634|3564|3563|317759
1463544000000|2016-05-18 04:00:00|3618|3559|3743|3737|3748|3745|3599|3559|700141
1463630400000|2016-05-19 04:00:00|3751|3687|3674|3668|3780|3766|3633|3630|269091
1463716800000|2016-05-20 04:00:00|3737|3661|3765|3763|3768|3767|3703|3661|346711
1463976000000|2016-05-23 04:00:00|3799|3701|3766|3764|3800|3781|3725|3701|402666
1464062400000|2016-05-24 04:00:00|3794|3705|3901|3899|3904|3903|3788|3705|468628
1464148800000|2016-05-25 04:00:00|3989|3840|3980|3977|4003|4001|3938|3840|914194
1464235200000|2016-05-26 04:00:00|4000|3979|3948|3945|4000|3979|3931|3926|379616
1464321600000|2016-05-27 04:00:00|3978|3879|4001|3998|4008|4006|3945|3879|3333334
1464667200000|2016-05-31 04:00:00|4010|3990|4017|4012|4032|4030|3995|3985|923520
1464753600000|2016-06-01 04:00:00|4000|3876|4001|3997|4010|4009|3967|3876|874563
1464840000000|2016-06-02 04:00:00|3985|3960|4012|4006|4014|4012|3967|3960|1727422
1464926400000|2016-06-03 04:00:00|3976|3937|3921|3917|3977|3945|3869|3863|1042234
1465185600000|2016-06-06 04:00:00|3946|3874|4022|4016|4029|4029|3930|3874|1181099
1465272000000|2016-06-07 04:00:00|4031|4018|4024|4020|4039|4038|4004|3982|546187
1465358400000|2016-06-08 04:00:00|4039|4000|4024|4023|4043|4024|3991|3988|1542417
1465444800000|2016-06-09 04:00:00|4030|4000|4001|3999|4030|4011|3965|3953|913661
1465531200000|2016-06-10 04:00:00|3970|3920|3901|3897|4008|4007|3887|3886|1237498
1465790400000|2016-06-13 04:00:00|3885|3850|3786|3781|3912|3904|3782|3781|300194
1465876800000|2016-06-14 04:00:00|3805|3726|3692|3689|3805|3783|3672|3670|551832
1465963200000|2016-06-15 04:00:00|3735|3690|3730|3726|3778|3774|3699|3690|672428
1466049600000|2016-06-16 04:00:00|3733|3683|3674|3671|3733|3688|3640|3636|576992
1466136000000|2016-06-17 04:00:00|3701|3634|3643|3640|3702|3698|3636|3634|354240
1466395200000|2016-06-20 04:00:00|3725|3685|3670|3667|3738|3732|3660|3659|294507
1466481600000|2016-06-21 04:00:00|3695|3643|3638|3632|3695|3679|3626|3624|251964
1466568000000|2016-06-22 04:00:00|3639|3609|3670|3665|3675|3673|3625|3609|430031
1466654400000|2016-06-23 04:00:00|3715|3700|3768|3762|3776|3775|3715|3700|325967
1466740800000|2016-06-24 04:00:00|3670|3600|3564|3554|3670|3650|3558|3554|1504578
1467000000000|2016-06-27 04:00:00|3568|3466|3382|3377|3568|3515|3375|3374|1349960
1467086400000|2016-06-28 04:00:00|3500|3450|3432|3427|3500|3461|3380|3379|709035
1467172800000|2016-06-29 04:00:00|3521|3450|3526|3522|3535|3533|3467|3450|450207
1467259200000|2016-06-30 04:00:00|3552|3525|3546|3539|3552|3542|3467|3467|847023
1467345600000|2016-07-01 04:00:00|3543|3475|3505|3500|3543|3540|3475|3475|483750
1467691200000|2016-07-05 04:00:00|3537|3501|3407|3404|3537|3501|3395|3393|603857
1467777600000|2016-07-06 04:00:00|3441.5|3366|3411|3406|3441.5|3441|3373|3366|493401
1467864000000|2016-07-07 04:00:00|3450|3420|3484|3481|3486|3485|3427|3420|630242
1467950400000|2016-07-08 04:00:00|3548|3487|3543|3535|3563|3560|3508|3487|377403
1468209600000|2016-07-11 04:00:00|3597|3554|3591|3586|3597|3596|3558|3554|431445
1468296000000|2016-07-12 04:00:00|3694|3600|3671|3667|3694|3686|3622|3600|576736
1468382400000|2016-07-13 04:00:00|3661|3625|3633|3630|3671|3658|3609|3608|450071
1468468800000|2016-07-14 04:00:00|3762|3662|3655|3652|3762|3711|3646|3643|235639
1468555200000|2016-07-15 04:00:00|3680|3654|3678|3675|3708|3706|3630|3626|436860
1468814400000|2016-07-18 04:00:00|3699|3676|3695|3692|3721|3699|3679|3676|417082
1468900800000|2016-07-19 04:00:00|3680|3650|3730|3718|3739|3737|3669|3650|589819
1468987200000|2016-07-20 04:00:00|3600|3529|3480|3476|3600|3575|3432|3430|1932446
1469073600000|2016-07-21 04:00:00|3460|3450|3454|3450|3472|3471|3396|3392|958916
1469160000000|2016-07-22 04:00:00|3500|3470|3490|3484|3500|3490|3425|3420|1047973
1469419200000|2016-07-25 04:00:00|3500|3415|3478|3475|3500|3493|3469|3415|282851
1469505600000|2016-07-26 04:00:00|3487|3415|3475|3473|3487|3484|3452|3415|630771
1469592000000|2016-07-27 04:00:00|3486|3475|3503|3499|3510|3509|3475|3460|667602
1469678400000|2016-07-28 04:00:00|3490|3452|3515|3511|3525|3524|3471|3452|339693
1469764800000|2016-07-29 04:00:00|3500|3460|3485|3483|3522|3521|3481|3460|345974
1470024000000|2016-08-01 04:00:00|3555|3484|3513|3510|3555|3519|3484|3480|351977
1470110400000|2016-08-02 04:00:00|3525|3500|3425|3421|3525|3522|3413|3412|260367
1470196800000|2016-08-03 04:00:00|3476|3380|3482|3478|3485|3483|3422|3380|220217
1470283200000|2016-08-04 04:00:00|3499|3465|3483|3481|3499|3485|3447|3440|169068
1470369600000|2016-08-05 04:00:00|3575|3505|3615|3612|3648|3647|3518|3502|766790
1470628800000|2016-08-08 04:00:00|3615|3563|3581|3579|3622|3618|3573|3563|407864
1470715200000|2016-08-09 04:00:00|3657|3562|3549|3545|3657|3586|3537|3535|359572
1470801600000|2016-08-10 04:00:00|3559.5|3534|3500|3498|3559.5|3550|3493|3493|258095
1470888000000|2016-08-11 04:00:00|3548|3508|3529|3526|3548|3546|3511|3508|188047
1470974400000|2016-08-12 04:00:00|3598|3500|3555|3553|3598|3554|3485|3479|220036
1471233600000|2016-08-15 04:00:00|3600|3506|3588|3586|3605|3603|3566|3506|253337
1471320000000|2016-08-16 04:00:00|3607|3484|3549|3546|3607|3593|3546|3484|354075
1471406400000|2016-08-17 04:00:00|3547|3485|3541|3539|3571|3568|3536|3485|312866
1471492800000|2016-08-18 04:00:00|3608|3516|3525|3522|3608|3540|3510|3507|346257
1471579200000|2016-08-19 04:00:00|3524|3506|3523|3517|3525|3523|3486|3484|695720
1471838400000|2016-08-22 04:00:00|3516|3505|3494|3491|3516|3510|3478|3476|369080
1471924800000|2016-08-23 04:00:00|3520|3482|3522|3519|3537|3536|3493|3482|205660
1472011200000|2016-08-24 04:00:00|3550|3487|3509|3506|3550|3526|3499|3487|206790
1472097600000|2016-08-25 04:00:00|3528|3500|3465|3461|3528|3515|3459|3457|415402
1472184000000|2016-08-26 04:00:00|3527|3453|3535|3530|3536|3535|3475|3453|316498
1472443200000|2016-08-29 04:00:00|3572|3540|3588|3585|3612|3612|3543|3540|512759
1472529600000|2016-08-30 04:00:00|3634|3588|3618|3616|3634|3619|3578|3561|301449
1472616000000|2016-08-31 04:00:00|3635|3581|3588|3587|3636|3624|3551|3549|398263
1472702400000|2016-09-01 04:00:00|3616|3500|3514|3512|3616|3607|3493|3492|379264
1472788800000|2016-09-02 04:00:00|3595|3484|3533|3531|3595|3534|3483|3471|286980
1473134400000|2016-09-06 04:00:00|3549|3533|3520|3515|3562|3556|3483|3480|359763
1473220800000|2016-09-07 04:00:00|3533|3481|3539|3537|3545|3544|3497|3475|380023
1473307200000|2016-09-08 04:00:00|3563|3509|3554|3551|3583|3580|3533|3509|364069
1473393600000|2016-09-09 04:00:00|3560|3513|3534|3532|3560|3558|3506|3503|382346
1473652800000|2016-09-12 04:00:00|3560|3494|3580|3577|3590|3589|3489|3484|297758
1473739200000|2016-09-13 04:00:00|3570|3527|3509|3506|3570|3545|3481|3480|276181
1473825600000|2016-09-14 04:00:00|3549|3480|3519|3515|3549|3538|3485|3480|320251
1473912000000|2016-09-15 04:00:00|3564|3493|3560|3557|3581|3578|3512|3493|282573
1473998400000|2016-09-16 04:00:00|3558|3513|3519|3514|3561|3524|3481|3480|996738
1474257600000|2016-09-19 04:00:00|3525|3515|3562|3559|3598|3596|3523|3515|325323
1474344000000|2016-09-20 04:00:00|3599|3560|3565|3562|3599|3588|3558|3557|223111
1474430400000|2016-09-21 04:00:00|3589|3540|3605|3603|3639|3638|3571|3540|420208
1474516800000|2016-09-22 04:00:00|3658|3541|3639|3634|3658|3643|3616|3541|216809
1474603200000|2016-09-23 04:00:00|3652|3580|3624|3619|3652|3640|3603|3580|279513
1474862400000|2016-09-26 04:00:00|3646|3580|3536|3533|3646|3600|3522|3521|200733
1474948800000|2016-09-27 04:00:00|3558|3519|3545|3542|3558|3549|3512|3505|161049
1475035200000|2016-09-28 04:00:00|3568|3532|3579|3577|3582|3580|3514|3513|187739
1475121600000|2016-09-29 04:00:00|3620|3570|3506|3500|3620|3600|3492|3487|326600
1475208000000|2016-09-30 04:00:00|3548|3487|3525|3519|3549|3544|3476|3475|433528
1475467200000|2016-10-03 04:00:00|3500|3492|3562|3559|3563|3562|3500|3490|432112
1475553600000|2016-10-04 04:00:00|3567|3526|3630|3627|3642|3640|3567|3526|426137
1475640000000|2016-10-05 04:00:00|3660|3628|3742|3740|3752|3751|3648|3628|648734
1475726400000|2016-10-06 04:00:00|3749|3667|3723|3719|3750|3736|3685|3667|270237
1475812800000|2016-10-07 04:00:00|3732|3702|3707|3704|3732|3719|3672|3669|188341
1476072000000|2016-10-10 04:00:00|3732|3701|3728|3725|3774|3749|3722|3701|135730
1476158400000|2016-10-11 04:00:00|3725|3699|3682|3677|3732|3721|3644|3641|203666
1476244800000|2016-10-12 04:00:00|3711|3659|3668|3665|3713|3698|3647|3646|362137
1476331200000|2016-10-13 04:00:00|3665|3564|3612|3608|3665|3631|3561|3557|233149
1476417600000|2016-10-14 04:00:00|3666|3595|3596|3592|3676|3663|3584|3578|237852
1476676800000|2016-10-17 04:00:00|3629|3565|3523|3518|3629|3590|3512|3510|269143
1476763200000|2016-10-18 04:00:00|3584|3533|3568|3555|3584|3571|3517|3514|410272
1476849600000|2016-10-19 04:00:00|3500|3480|3444|3439|3550|3544|3423|3422|826157
1476936000000|2016-10-20 04:00:00|3429|3420|3403|3399|3450|3448|3402|3398|475569
1477022400000|2016-10-21 04:00:00|3390|3390|3417|3414|3450|3447|3387|3366|350276
1477281600000|2016-10-24 04:00:00|3457|3418|3401|3398|3457|3446|3394|3393|241845
1477368000000|2016-10-25 04:00:00|3447|3370|3363|3361|3447|3404|3360|3359|336649
1477454400000|2016-10-26 04:00:00|3378|3315|3347|3342|3379|3355|3309|3306|451956
1477540800000|2016-10-27 04:00:00|3367|3334|3338|3334|3367|3364|3335|3334|207589
1477627200000|2016-10-28 04:00:00|3330|3314|3337|3333|3364|3361|3316|3314|270737
1477886400000|2016-10-31 04:00:00|3391|3318|3319|3313|3391|3352|3305|3300|267852
1477972800000|2016-11-01 04:00:00|3349|3303|3266|3262|3349|3327|3235|3231|373961
1478059200000|2016-11-02 04:00:00|3299|3236|3229|3226|3299|3268|3214|3210|321130
1478145600000|2016-11-03 04:00:00|3239|3193|3220|3218|3272|3269|3211|3193|185414
1478232000000|2016-11-04 04:00:00|3259|3216|3224|3220|3271|3266|3199|3191|203751
1478494800000|2016-11-07 05:00:00|3329|3245.97|3322|3320|3329|3329|3277|3245.97|258603
1478581200000|2016-11-08 05:00:00|3348|3297|3326|3321|3348|3346|3285|3280.01|185239
1478667600000|2016-11-09 05:00:00|3444|3330|3456|3447|3477|3473|3349|3330|424614
1478754000000|2016-11-10 05:00:00|3495|3441|3631|3629|3636|3636|3492|3441|854861
1478840400000|2016-11-11 05:00:00|3637|3512|3691|3687|3699|3698|3600|3512|622046
1479099600000|2016-11-14 05:00:00|3713|3701|3809|3807|3835|3827|3713|3701|556908
1479186000000|2016-11-15 05:00:00|3825|3731|3810|3806|3825|3813|3748|3731|443076
1479272400000|2016-11-16 05:00:00|3835|3782|3803|3796|3855|3851|3790|3782|606470
1479358800000|2016-11-17 05:00:00|3863|3800|3841|3838|3869|3857|3809|3800|183833
1479445200000|2016-11-18 05:00:00|3859|3791|3807|3803|3864|3842|3786|3785|282591
1479704400000|2016-11-21 05:00:00|3857|3785|3782|3780|3857|3821|3764|3763|231914
1479790800000|2016-11-22 05:00:00|3800|3751|3773|3768|3804|3803|3753|3751|217601
1479877200000|2016-11-23 05:00:00|3785|3747|3797|3794|3819|3813|3767|3747|361016
1480050000000|2016-11-25 05:00:00|3814|3766|3778|3774|3814|3814|3767|3766|210998
1480309200000|2016-11-28 05:00:00|3824|3749|3677|3674|3824|3783|3672|3671|349610
1480395600000|2016-11-29 05:00:00|3701|3645|3672|3667|3701|3690|3632|3632|270324
1480482000000|2016-11-30 05:00:00|3799|3619|3676|3666|3799|3724|3643|3619|356925
1480568400000|2016-12-01 05:00:00|3734.9|3672|3697|3693|3734.9|3723|3677|3672|370100
1480654800000|2016-12-02 05:00:00|3749|3697|3719|3716|3749|3730|3655|3653|616751
1480914000000|2016-12-05 05:00:00|3798|3719|3752|3747|3804|3800|3727|3719|414487
1481000400000|2016-12-06 05:00:00|3814|3750|3809|3804|3814|3810|3720|3718|360870
1481086800000|2016-12-07 05:00:00|3815|3772|3853|3848|3853|3850|3774|3772|390901
1481173200000|2016-12-08 05:00:00|3939|3850|3923|3918|3961|3953|3889|3850|483563
1481259600000|2016-12-09 05:00:00|3980|3857|3961|3957|3980|3960|3887|3856|309155
1481518800000|2016-12-12 05:00:00|3980|3936|3907|3906|3981|3963|3851|3845|360133
1481605200000|2016-12-13 05:00:00|3962|3882|3871|3865|3963|3930|3860|3854|327337
1481691600000|2016-12-14 05:00:00|3898|3820|3894|3889|3905|3898|3827|3820|348324
1481778000000|2016-12-15 05:00:00|3949|3821|3894|3889|3954|3949|3878|3821|334555
1481864400000|2016-12-16 05:00:00|3869|3775|3800|3796|3869|3869|3777|3775|726682
1482123600000|2016-12-19 05:00:00|3906|3781|3810|3805|3906|3853|3783|3779|389435
1482210000000|2016-12-20 05:00:00|3909|3781|3820|3816|3909|3864|3809|3781|325808
1482296400000|2016-12-21 05:00:00|3849|3817|3785|3782|3849|3818|3784|3782|315290
1482382800000|2016-12-22 05:00:00|3828|3779|3766|3762|3828|3788|3759|3756|254633
1482469200000|2016-12-23 05:00:00|3773|3750|3760|3757|3773|3762|3736|3735.77|261051
1482814800000|2016-12-27 05:00:00|3806|3745|3756|3752|3806|3780|3749|3745|180822
1482901200000|2016-12-28 05:00:00|3762|3710|3690|3685|3762|3762|3686|3685|254245
1482987600000|2016-12-29 05:00:00|3680|3668|3622|3618|3713|3701|3618|3616|335320
1483074000000|2016-12-30 05:00:00|3632|3607|3652|3649|3670|3666|3614|3607|213530
1483419600000|2017-01-03 05:00:00|3751|3675|3711|3706|3751|3716|3623|3618|427913
1483506000000|2017-01-04 05:00:00|3798|3710|3841|3838|3861|3856|3726|3710|635944
1483592400000|2017-01-05 05:00:00|3896|3701|3760|3753|3896|3830|3734|3701|495458
1483678800000|2017-01-06 05:00:00|3896|3761|3858|3854|3896|3867|3753|3737|613562
1483938000000|2017-01-09 05:00:00|3899|3761|3849|3845|3899|3873|3819|3761|397527
1484024400000|2017-01-10 05:00:00|3927|3843|3915|3912|3949|3947|3869|3843|443939
1484110800000|2017-01-11 05:00:00|3934|3802|3929|3926|3934|3928|3875|3802|440290
1484197200000|2017-01-12 05:00:00|3911|3851|3868|3867|3914|3904|3842|3840|332562
1484283600000|2017-01-13 05:00:00|3930|3804|3882|3877|3934|3920|3860|3804|288421
1484629200000|2017-01-17 05:00:00|3929|3800|3805|3799|3929|3857|3789|3783|410044
1484715600000|2017-01-18 05:00:00|3680|3671|3713|3703|3745|3734|3629|3625|1073783
1484802000000|2017-01-19 05:00:00|3729|3677|3689|3686|3729|3710|3667|3660|617711
1484888400000|2017-01-20 05:00:00|3732|3687|3687|3683|3732|3711|3652|3650|578153
1485147600000|2017-01-23 05:00:00|3728|3667|3654|3651|3728|3683|3629|3628|410340
1485234000000|2017-01-24 05:00:00|3696|3620|3671|3664|3700|3699|3636|3620|423577
1485320400000|2017-01-25 05:00:00|3699|3640|3708|3705|3729|3723|3653|3640|302538
1485406800000|2017-01-26 05:00:00|3714|3642|3714|3711|3728|3727|3683|3642|277249
1485493200000|2017-01-27 05:00:00|3720|3712|3717|3712|3720|3715|3681|3678|213673
1485752400000|2017-01-30 05:00:00|3700|3678|3715|3711|3721|3719|3655|3650|365022
1485838800000|2017-01-31 05:00:00|3742|3643|3734|3730|3742|3737|3692|3643|342600
1485925200000|2017-02-01 05:00:00|3775|3744|3762|3757|3799|3785|3748|3744|472762
1486011600000|2017-02-02 05:00:00|3696|3668|3690|3686|3723|3716|3649|3645|727505
1486098000000|2017-02-03 05:00:00|3743|3681|3797|3777|3798|3794|3725|3681|326637
1486357200000|2017-02-06 05:00:00|3777|3759|3793|3789|3808|3803|3763|3758|306081
1486443600000|2017-02-07 05:00:00|3791|3723|3813|3808|3819|3814|3782|3723|334418
1486530000000|2017-02-08 05:00:00|3850|3719|3777|3774|3850|3796|3750|3719|293644
1486616400000|2017-02-09 05:00:00|3799|3772|3828|3823|3830|3829|3783|3772|226656
1486702800000|2017-02-10 05:00:00|3859|3827|3824|3821|3864|3855|3813|3812|187526
1486962000000|2017-02-13 05:00:00|3860|3774|3863|3858|3877|3876|3841|3774|174529
1487048400000|2017-02-14 05:00:00|3857|3853|3890|3885|3890|3888|3849|3842|153103
1487134800000|2017-02-15 05:00:00|3944|3883|3925|3921|3951|3950|3886|3883|624305
1487221200000|2017-02-16 05:00:00|3968|3923|3886|3879|3968|3934|3874|3873|598791
1487307600000|2017-02-17 05:00:00|3918|3773|3869|3867|3918|3875|3833|3773|291969
1487653200000|2017-02-21 05:00:00|3875|3869|3828|3826|3900|3889|3823|3817|212650
1487739600000|2017-02-22 05:00:00|3820|3800|3818|3814|3835|3831|3803|3800|299364
1487826000000|2017-02-23 05:00:00|3849|3810|3799|3794|3849|3820|3759|3756|287290
1487912400000|2017-02-24 05:00:00|3773|3757|3752|3744|3773|3770|3736|3732|193636
1488171600000|2017-02-27 05:00:00|3745|3726|3771|3765|3784|3773|3706|3702|353938
1488258000000|2017-02-28 05:00:00|3700|3692|3672|3668|3767|3731|3651|3650|476026
1488344400000|2017-03-01 05:00:00|3769|3720|3841|3835|3843|3841|3746|3720|508789
1488430800000|2017-03-02 05:00:00|3850|3802|3748|3744|3850|3816|3747|3743|250439
1488517200000|2017-03-03 05:00:00|3828|3740|3762|3758|3828|3800|3736|3732|193066
1488776400000|2017-03-06 05:00:00|3750|3700|3743|3740|3756|3754|3715|3700|166616
1488862800000|2017-03-07 05:00:00|3757|3703|3732|3730|3757|3733|3709|3701|154098
1488949200000|2017-03-08 05:00:00|3780|3750|3751|3748|3797|3777|3734|3731|301833
1489035600000|2017-03-09 05:00:00|3799|3730|3682|3680|3799|3753|3670|3668|341037
1489122000000|2017-03-10 05:00:00|3705|3685|3700|3695|3734|3722|3675|3673|224415
1489377600000|2017-03-13 04:00:00|3735|3669|3721|3718|3742|3737|3696|3669|181663
1489464000000|2017-03-14 04:00:00|3709|3686|3679|3670|3710|3698|3650|3645|361574
1489550400000|2017-03-15 04:00:00|3700|3649|3644|3640|3700|3697|3636|3633|409320
1489636800000|2017-03-16 04:00:00|3662|3650|3682|3677|3699|3697|3652|3647|304143
1489723200000|2017-03-17 04:00:00|3699|3649|3635|3632|3699|3667|3617|3613|439581
1489982400000|2017-03-20 04:00:00|3630|3610|3608|3605|3635|3626|3585|3582|371347
1490068800000|2017-03-21 04:00:00|3635|3612|3527|3522|3635|3625|3511|3507|666099
1490155200000|2017-03-22 04:00:00|3565|3508|3499|3495|3565|3531|3464|3461|718845
1490241600000|2017-03-23 04:00:00|3515|3462|3505|3501|3544|3539|3494|3462|413927
1490328000000|2017-03-24 04:00:00|3537|3488|3473|3469|3537|3516|3463|3461|478721
1490587200000|2017-03-27 04:00:00|3458|3412|3454|3450|3460|3457|3419|3405|359177
1490673600000|2017-03-28 04:00:00|3462|3429|3479|3474|3497|3496|3447|3429|364746
1490760000000|2017-03-29 04:00:00|3500|3461|3454|3451|3500|3484|3451|3450|465480
1490846400000|2017-03-30 04:00:00|3460|3431|3485|3481|3500|3498|3450|3431|738004
1490932800000|2017-03-31 04:00:00|3490|3450|3477|3468|3510|3508|3463|3450|461581
1491192000000|2017-04-03 04:00:00|3411|3365|3410|3405|3431|3430|3339|3332|1643269
1491278400000|2017-04-04 04:00:00|3407|3372|3466|3462|3478|3476|3400|3372|624175
1491364800000|2017-04-05 04:00:00|3498|3471|3463|3458|3553|3549|3459|3457|1379660
1491451200000|2017-04-06 04:00:00|3500|3486|3451|3447|3500|3486|3426|3421|818429
1491537600000|2017-04-07 04:00:00|3486|3427|3473|3469|3499|3498|3417|3412|429137
1491796800000|2017-04-10 04:00:00|3499|3480|3457|3453|3499|3492|3444|3442|292565
1491883200000|2017-04-11 04:00:00|3496|3440|3435|3433|3496|3452|3384|3380|908328
1491969600000|2017-04-12 04:00:00|3454|3411|3406|3403|3454|3430|3386|3384|446274
1492056000000|2017-04-13 04:00:00|3404|3390|3400|3397|3424|3417|3378|3375|670560
1492401600000|2017-04-17 04:00:00|3405|3400|3452|3448|3460|3458|3403|3400|441333
1492488000000|2017-04-18 04:00:00|3454|3427|3482|3478|3492|3489|3424|3412|738872
1492574400000|2017-04-19 04:00:00|3394|3360|3391|3386|3450|3446|3305|3301|2034064
1492660800000|2017-04-20 04:00:00|3415|3390|3434|3433|3447|3446|3400|3390|589105
1492747200000|2017-04-21 04:00:00|3440|3425|3404|3402|3449|3441|3372|3370|419285
1493006400000|2017-04-24 04:00:00|3460|3451|3425|3423|3470|3463|3414|3410|470254
1493092800000|2017-04-25 04:00:00|3439|3426|3454|3451|3470|3467|3438|3426|245068
1493179200000|2017-04-26 04:00:00|3450|3435|3503|3500|3521|3520|3447|3435|576962
1493265600000|2017-04-27 04:00:00|3500|3442|3502|3498|3520|3510|3461|3442|1231911
1493352000000|2017-04-28 04:00:00|3500|3463|3486|3478|3520|3518|3475|3463|800495
1493611200000|2017-05-01 04:00:00|3518|3452|3533|3530|3539|3537|3483|3452|381742
1493697600000|2017-05-02 04:00:00|3547|3511|3561|3558|3562|3561|3523|3511|240260
1493784000000|2017-05-03 04:00:00|3560|3531|3600|3596|3601|3600|3542|3531|499582
1493870400000|2017-05-04 04:00:00|3618|3601|3603|3597|3630|3623|3579|3574|697570
1493956800000|2017-05-05 04:00:00|3620|3589|3616|3613|3620|3618|3595|3589|264196
1494216000000|2017-05-08 04:00:00|3624|3618.52|3606|3604|3628|3623|3599|3597|248471
1494302400000|2017-05-09 04:00:00|3649|3600|3584|3579|3649|3628|3578|3577|502799
1494388800000|2017-05-10 04:00:00|3596|3572|3507|3504|3596|3577|3504|3503|704707
1494475200000|2017-05-11 04:00:00|3512|3500|3501|3496|3514|3513|3466|3462|490052
1494561600000|2017-05-12 04:00:00|3500|3480|3502|3498|3507|3506|3464|3461|330206
1494820800000|2017-05-15 04:00:00|3507|3500|3527|3524|3529|3528|3496|3494|326296
1494907200000|2017-05-16 04:00:00|3567|3501|3499|3494|3567|3527|3476|3475|566121
1494993600000|2017-05-17 04:00:00|3494|3450|3435|3433|3494|3476|3426|3425|671086
1495080000000|2017-05-18 04:00:00|3470|3401|3471|3467|3496|3495|3461|3401|236968
1495166400000|2017-05-19 04:00:00|3501|3401|3497|3493|3520|3518|3466|3401|391085
1495425600000|2017-05-22 04:00:00|3521|3452|3497|3494|3522|3512|3491|3452|237693
1495512000000|2017-05-23 04:00:00|3510|3451|3495|3490|3510|3506|3466|3451|251742
1495598400000|2017-05-24 04:00:00|3510|3485|3487|3483|3519|3515|3476|3470|410089
1495684800000|2017-05-25 04:00:00|3520|3486|3526|3522|3537|3536|3492|3485|271844
1495771200000|2017-05-26 04:00:00|3544|3503|3527|3524|3545|3531|3495|3493|215820
1496116800000|2017-05-30 04:00:00|3544|3515|3514|3510|3544|3532|3499|3494|165085
1496203200000|2017-05-31 04:00:00|3545|3507|3489|3488|3545|3511|3453|3450|230106
1496289600000|2017-06-01 04:00:00|3512|3452|3527|3521|3531|3529|3477|3451|579574
1496376000000|2017-06-02 04:00:00|3543|3451|3580|3577|3594|3591|3504|3451|599020
1496635200000|2017-06-05 04:00:00|3598|3535|3613|3609|3630|3629|3590|3535|577186
1496721600000|2017-06-06 04:00:00|3632|3551|3592|3588|3632|3604|3547|3521|425418
1496808000000|2017-06-07 04:00:00|3620|3502|3635|3634|3646|3643|3592|3502|316088
1496894400000|2017-06-08 04:00:00|3668|3552|3639|3634|3672|3670|3627|3551|329385
1496980800000|2017-06-09 04:00:00|3672|3627|3674|3672|3685|3680|3636|3627|322265
1497240000000|2017-06-12 04:00:00|3681|3552|3703|3699|3737|3731|3667|3552|400121
1497326400000|2017-06-13 04:00:00|3748|3691|3701|3698|3749|3734|3679|3677|481204
1497412800000|2017-06-14 04:00:00|3673|3644|3701|3700|3702|3701|3639|3637.01|368483
1497499200000|2017-06-15 04:00:00|3684|3668|3690|3689|3714|3714|3672|3668|287856
1497585600000|2017-06-16 04:00:00|3695|3675|3658|3656|3699|3689|3635|3634|278270
1497844800000|2017-06-19 04:00:00|3669|3644|3675|3674|3694|3693|3650|3644|290198
1497931200000|2017-06-20 04:00:00|3678|3669|3679|3678|3700|3699|3651|3651|340255
1498017600000|2017-06-21 04:00:00|3686|3655|3660|3659|3692.43|3690|3658|3655|325925
1498104000000|2017-06-22 04:00:00|3665|3650|3691|3690|3698|3697|3662|3650|313744
1498190400000|2017-06-23 04:00:00|3747|3692|3694|3691|3747|3701|3671|3670|472243
1498449600000|2017-06-26 04:00:00|3724|3690|3710|3708|3729|3725|3686|3685|305070
1498536000000|2017-06-27 04:00:00|3730|3702|3730|3725|3748|3746|3699|3680|494133
1498622400000|2017-06-28 04:00:00|3736|3701|3766|3762|3792|3790|3731|3701|766817
1498708800000|2017-06-29 04:00:00|3800|3799|3710|3707|3830|3820|3699|3694|452606
1498795200000|2017-06-30 04:00:00|3727|3664|3742|3738|3759|3756|3703|3664|384120
1499054400000|2017-07-03 04:00:00|3849|3716|3820|3815|3849|3822|3760|3716|224917
1499227200000|2017-07-05 04:00:00|3830|3751|3822|3819|3840|3839|3804|3751|639994
1499313600000|2017-07-06 04:00:00|3821|3758|3766|3764|3858|3838|3760|3757|608547
1499400000000|2017-07-07 04:00:00|3775|3750|3747|3742|3799|3784|3728|3726|260454
1499659200000|2017-07-10 04:00:00|3752|3729|3757|3755|3780|3761|3726|3724|279504
1499745600000|2017-07-11 04:00:00|3768|3747|3756|3754|3768|3757|3729|3727|322586
1499832000000|2017-07-12 04:00:00|3774|3740|3767|3763|3775|3774|3745|3740|194354
1499918400000|2017-07-13 04:00:00|3848|3740|3798|3794|3848|3801|3768|3740|294944
1500004800000|2017-07-14 04:00:00|3801|3780|3791|3788|3801|3798|3769|3763|298469
1500264000000|2017-07-17 04:00:00|3791|3760|3778|3775|3821|3818|3770|3760|415681
1500350400000|2017-07-18 04:00:00|3774|3760|3761|3745|3799|3788|3724|3721|574426
1500436800000|2017-07-19 04:00:00|3739|3681|3721|3720|3739|3725|3633|3622|1160381
1500523200000|2017-07-20 04:00:00|3700|3629|3755|3752|3760|3758|3627|3622|665040
1500609600000|2017-07-21 04:00:00|3745|3732|3878|3876|3881|3880|3729|3704|1100277
1500868800000|2017-07-24 04:00:00|3875|3857|3903|3900|3914|3913|3863|3850|694915
1500955200000|2017-07-25 04:00:00|3901|3892|3902|3899|3915|3915|3894|3876|474248
1501041600000|2017-07-26 04:00:00|3916|3897|3910|3907|3916|3913|3892|3870|265683
1501128000000|2017-07-27 04:00:00|3907|3871|3926|3923|3927|3925|3888|3870|441448
1501214400000|2017-07-28 04:00:00|3927|3910|4000|3997|4011|4010|3911|3901|869275
1501473600000|2017-07-31 04:00:00|4004|3901|4005|4001|4040|4009|3978|3901|509053
1501560000000|2017-08-01 04:00:00|4027|4002|4042|4038|4045|4044|3988|3985|440240
1501646400000|2017-08-02 04:00:00|4050|4018|4036|4031|4050|4044|4014|4009|519758
1501732800000|2017-08-03 04:00:00|4060|4032|4069|4067|4072|4071|4025|4001|327234
1501819200000|2017-08-04 04:00:00|4100|4071.5|4057|4053|4100|4089|4054|4053|328651
1502078400000|2017-08-07 04:00:00|4063|4042|4038|4036|4073.99|4062|4026|4025|230766
1502164800000|2017-08-08 04:00:00|4060|4025|4033|4031|4075|4071|4020|4019|199558
1502251200000|2017-08-09 04:00:00|4092|4007|4066|4063|4092|4064|3996|3958|278830
1502337600000|2017-08-10 04:00:00|4072|4055|4073|4068|4082|4081|4044|4036|378488
1502424000000|2017-08-11 04:00:00|4068|4058|4070|4065|4081|4073|4049|4041|371112
1502683200000|2017-08-14 04:00:00|4100|4076|4117|4114|4160|4158|4088|4076|444611
1502769600000|2017-08-15 04:00:00|4172|4120|4130|4127|4173|4142|4075|4072|351485
1502856000000|2017-08-16 04:00:00|4155|4119|4132|4126|4178|4178|4124|4119|402342
1502942400000|2017-08-17 04:00:00|4124|4100|4070|4067|4126|4123|4059|4057|327086
1503028800000|2017-08-18 04:00:00|4148|4051|4098|4096|4148|4102|4035|4031|803237
1503288000000|2017-08-21 04:00:00|4098|4096|4091|4088|4098|4097|4049|4045|316146
1503374400000|2017-08-22 04:00:00|4100|3970.32|4128|4124|4139|4137|4079|3970.32|349933
1503460800000|2017-08-23 04:00:00|4127|4100|4161|4157|4176|4173|4114|4090|329983
1503547200000|2017-08-24 04:00:00|4188|4163|4219|4215|4225|4224|4152|4130|481994
1503633600000|2017-08-25 04:00:00|4246|4220|4246|4243|4258|4256|4218|4210|326419
1503892800000|2017-08-28 04:00:00|4254|4212|4190|4188|4254|4250|4186|4184|324325
1503979200000|2017-08-29 04:00:00|4194|4150|4181|4178|4203|4201|4144|4125|368212
1504065600000|2017-08-30 04:00:00|4186|4167|4169|4164|4250|4172|4125|4124|517614
1504152000000|2017-08-31 04:00:00|4183|4146|4194|4190|4198|4197|4137|4132|325961
1504238400000|2017-09-01 04:00:00|4203|4193|4268|4264|4274|4271|4155|4154|351909
1504584000000|2017-09-05 04:00:00|4266|4236|4174|4171|4273|4269|4160|4158|440074
1504670400000|2017-09-06 04:00:00|4191|4150|4169|4165|4194|4188|4128|4123|320271
1504756800000|2017-09-07 04:00:00|4174|4142|4130|4125|4183|4159|4109|4108|255792
1504843200000|2017-09-08 04:00:00|4198|4126|4145|4144|4198|4176|4116|4103|295281
1505102400000|2017-09-11 04:00:00|4200|4110|4173|4170|4219|4216|4160|4108|316534
1505188800000|2017-09-12 04:00:00|4257|4149|4194|4190|4257|4212|4170|4149|239560
1505275200000|2017-09-13 04:00:00|4198|4169|4198|4194|4208|4206|4165|4153|272768
1505361600000|2017-09-14 04:00:00|4244|4160|4203|4200|4244|4219|4195|4160|245296
1505448000000|2017-09-15 04:00:00|4220|4104|4188|4186|4228|4224|4171|4104|241274
1505707200000|2017-09-18 04:00:00|4199|4174|4287|4286|4289|4287|4197|4168|453532
1505793600000|2017-09-19 04:00:00|4299|4275|4345|4342|4356|4355|4275|4258|492743
1505880000000|2017-09-20 04:00:00|4374|4338|4398|4393|4409|4405|4317|4313|380629
1505966400000|2017-09-21 04:00:00|4435|4314|4362|4356|4435|4403|4320|4313|219193
1506052800000|2017-09-22 04:00:00|4372|4156.52|4415|4413|4426.99|4424|4339|4156.52|368895
1506312000000|2017-09-25 04:00:00|4413|4367.05|4416|4412|4429|4427|4393|4367.05|308049
1506398400000|2017-09-26 04:00:00|4416|4377|4378|4374|4416|4405|4353|4350|300293
1506484800000|2017-09-27 04:00:00|4448|4376|4445|4440|4454|4454|4395|4376|382584
1506571200000|2017-09-28 04:00:00|4484|4433|4485|4483|4500|4497|4443|4433|412987
1506657600000|2017-09-29 04:00:00|4508|4440|4504|4501|4516|4507|4455|4439|329763
1506916800000|2017-10-02 04:00:00|4634|4480.01|4642|4640|4642|4641|4503|4480.01|546241
1507003200000|2017-10-03 04:00:00|4640|4635|4724|4718|4739|4734|4629|4611|691182
1507089600000|2017-10-04 04:00:00|4760|4633|4730|4727|4761|4756|4708|4622|399612
1507176000000|2017-10-05 04:00:00|4783|4732|4770|4765|4795|4792|4729|4726|296148
1507262400000|2017-10-06 04:00:00|4754|4661|4745|4740|4819|4812|4696|4661|509383
1507521600000|2017-10-09 04:00:00|4764|4739|4759|4754|4779|4777|4740|4739|299095
1507608000000|2017-10-10 04:00:00|4808|4702|4736|4734|4809|4761|4706|4701|284694
1507694400000|2017-10-11 04:00:00|4785|4701|4784|4780|4788|4786|4729|4700|416265
1507780800000|2017-10-12 04:00:00|4787|4772|4767|4763|4802|4796|4762|4760|314643
1507867200000|2017-10-13 04:00:00|4771|4748|4768|4763|4781.5|4780|4738|4735|235601
1508126400000|2017-10-16 04:00:00|4785|4750|4772|4767|4785|4777|4738|4736|303084
1508212800000|2017-10-17 04:00:00|4750|4730|4800|4733|4800|4746|4716|4700|453551
1508299200000|2017-10-18 04:00:00|4905|4812|4976|4973|5073|5071|4860|4812|1514466
1508385600000|2017-10-19 04:00:00|4927|4851|4943|4938|5000|4997|4841|4821|1278693
1508472000000|2017-10-20 04:00:00|4941|4893|4939|4936|4988|4983|4900|4893|767542
1508731200000|2017-10-23 04:00:00|4990|4964|5057|5054|5060|5059|4916|4905|725241
1508817600000|2017-10-24 04:00:00|5085|5077|5116|5114|5129|5128|5066|5062|527516
1508904000000|2017-10-25 04:00:00|5113|5080|5149|5147|5157|5156|5031|5025|542388
1508990400000|2017-10-26 04:00:00|5157|5134|5253|5251|5308.5|5308|5144|5134|772216
1509076800000|2017-10-27 04:00:00|5300|5238|5362|5359|5371|5370|5232|5228|631248
1509336000000|2017-10-30 04:00:00|5358|5235|5321|5315|5363|5360|5284|5235|471059
1509422400000|2017-10-31 04:00:00|5350|5306|5403|5400|5418|5416|5337|5306|768356
1509508800000|2017-11-01 04:00:00|5444|5436|5386|5382|5450|5447|5363|5356|479189
1509595200000|2017-11-02 04:00:00|5458|5400|5501|5497|5566|5562|5412|5400|648323
1509681600000|2017-11-03 04:00:00|5542|5499|5395|5391|5542|5500|5352|5350|636952
1509944400000|2017-11-06 05:00:00|5493|5286|5436|5435|5493|5446|5398|5286|286416
1510030800000|2017-11-07 05:00:00|5493|5395|5411|5408|5493|5459|5395|5393|222328
1510117200000|2017-11-08 05:00:00|5416|5311|5400|5396|5422|5414|5379|5311|454089
1510203600000|2017-11-09 05:00:00|5407|5295|5373|5368|5417|5412|5335|5295|371065
1510290000000|2017-11-10 05:00:00|5390|5377.8|5389|5386|5412.5|5409|5377|5377|225786
1510549200000|2017-11-13 05:00:00|5437|5251|5393|5388|5437|5407|5347|5251|297232
1510635600000|2017-11-14 05:00:00|5447|5363|5406|5402|5447|5410|5371|5354|163188
1510722000000|2017-11-15 05:00:00|5427|5251|5411|5407|5427|5416|5318|5251|260693
1510808400000|2017-11-16 05:00:00|5529|5392|5439|5437|5529|5472|5422|5392|187446
1510894800000|2017-11-17 05:00:00|5452|5421|5452|5451|5478|5473|5398|5386|114994
1511154000000|2017-11-20 05:00:00|5542|5450|5536|5531|5569|5566|5465|5450|211062
1511240400000|2017-11-21 05:00:00|5579|5536|5554|5549|5609|5600|5528|5525|280234
1511326800000|2017-11-22 05:00:00|5604|5504|5526|5522|5604|5577|5490|5488|234067
1511499600000|2017-11-24 05:00:00|5599|5475|5565|5560|5599|5567|5508|5475|92161
1511758800000|2017-11-27 05:00:00|5604|5550|5561|5549|5604|5590|5509|5502|531743
1511845200000|2017-11-28 05:00:00|5579|5535|5624|5619|5626|5625|5538|5535|329625
1511931600000|2017-11-29 05:00:00|5666|5636|5717|5712|5731|5730|5652|5636|445374
1512018000000|2017-11-30 05:00:00|5748|5725|5706|5698|5770|5764|5689|5684|322382
1512104400000|2017-12-01 05:00:00|5744|5648|5810|5806|5813|5810|5525|5520|433148
1512363600000|2017-12-04 05:00:00|5924|5866|5892|5887|6014|6004|5870|5865|508552
1512450000000|2017-12-05 05:00:00|5999|5867|5886|5882|5999|5942|5875|5865|276464
1512536400000|2017-12-06 05:00:00|5875|5830|5905|5902|5923|5918|5851|5830|293089
1512622800000|2017-12-07 05:00:00|5987|5889|6025|6019|6098|6092|5901|5888|691070
1512709200000|2017-12-08 05:00:00|6054|6054|6114|6113|6117|6114|6032|6026|489598
1512968400000|2017-12-11 05:00:00|6150|6128|6069|6064|6150|6130|6013|6002|507428
1513054800000|2017-12-12 05:00:00|6080|6075|6192|6188|6236|6230|6066|6052|633273
1513141200000|2017-12-13 05:00:00|6240|6189|6091|6086|6240|6194|6084|6083|334585
1513227600000|2017-12-14 05:00:00|6127|6089|6005|6000|6129|6120|5998|5991|442083
1513314000000|2017-12-15 05:00:00|6048|6002|6042|6038|6083|6076|6012|6002|1344986
1513573200000|2017-12-18 05:00:00|6154|6057|6037|6032|6154|6133|6021|6018|513275
1513659600000|2017-12-19 05:00:00|6134|5963|5999|5997|6134|6057|5976|5963|356220
1513746000000|2017-12-20 05:00:00|6081|5999|5955|5950|6081|6041|5949|5946|330654
1513832400000|2017-12-21 05:00:00|6017|6000|5993|5990|6088|6081|5990|5980|559452
1513918800000|2017-12-22 05:00:00|6103|5908|6034|6029|6103|6046|6002|5908|375639
1514264400000|2017-12-26 05:00:00|6048|6032|6018|6016|6050|6049|6013|6009|138314
1514350800000|2017-12-27 05:00:00|6122|5984|5977|5975|6122|6020|5955|5952|338750
1514437200000|2017-12-28 05:00:00|6037|5959|6004|6001|6037|6008|5952|5950|341419
1514523600000|2017-12-29 05:00:00|6027|6000|5926|5924|6027|6013|5913|5911|730532
1514869200000|2018-01-02 05:00:00|5999|5903|5956|5950|6014|6012|5908|5903|824751
1514955600000|2018-01-03 05:00:00|5968|5955|5914|5910|6019|6012|5895|5891|773103
1515042000000|2018-01-04 05:00:00|5957|5900|5963|5956|6004|6000|5920|5900|1060533
1515128400000|2018-01-05 05:00:00|5994|5920|6037|6032|6049|6046|5964|5920|771432
1515387600000|2018-01-08 05:00:00|5942|5931|6094|6091|6122|6116|5940|5925|724878
1515474000000|2018-01-09 05:00:00|6107|6053|6263|6259|6286|6284|6100|6053|784558
1515560400000|2018-01-10 05:00:00|6330|6246|6216|6215|6330|6282|6200|6199|536941
1515646800000|2018-01-11 05:00:00|6252|6128|6245|6239|6265|6260|6213|6128|199533
1515733200000|2018-01-12 05:00:00|6269|6244|6312|6307|6325|6314|6232|6226|460383
1516078800000|2018-01-16 05:00:00|6381|6352|6341|6336|6411|6400|6326|6325|240049
1516165200000|2018-01-17 05:00:00|6115|6100|6261|6259|6361|6355|6107|6100|1147274
1516251600000|2018-01-18 05:00:00|6354|6204|6180|6176|6354|6255|6173|6172|761720
1516338000000|2018-01-19 05:00:00|6245|6133|6247|6246|6257|6255|6158|6130|919777
1516597200000|2018-01-22 05:00:00|6245|6225|6352|6351|6353|6351|6235|6225|683596
1516683600000|2018-01-23 05:00:00|6400|6373|6509|6508|6521|6519|6399|6373|636811
1516770000000|2018-01-24 05:00:00|6536|6529|6436|6433|6562|6557|6367|6360|415721
1516856400000|2018-01-25 05:00:00|6558|6331|6309|6307|6558|6451|6282|6279|577832
1516942800000|2018-01-26 05:00:00|6399|6299|6420|6419|6430|6425|6301|6288|573809
1517202000000|2018-01-29 05:00:00|6425|6400|6395|6390|6489|6477|6375|6370|460897
1517288400000|2018-01-30 05:00:00|6427|6300|6362|6359|6440|6434|6348|6299|345878
1517374800000|2018-01-31 05:00:00|6447|6345|6401|6399|6447|6438|6361|6345|266348
1517461200000|2018-02-01 05:00:00|6390|6367|6683|6680|6692|6690|6377|6367|728005
1517547600000|2018-02-02 05:00:00|6695|6640|6540|6539|6753|6742|6540|6535|492196
1517806800000|2018-02-05 05:00:00|6547|6382|6216|6212|6617|6608|6096|6080|801453
1517893200000|2018-02-06 05:00:00|6151|6105|6343|6338|6364|6361|5992|5990|1307089
1517979600000|2018-02-07 05:00:00|6416|6242|6477|6472|6543|6535|6325|6242|740574
1518066000000|2018-02-08 05:00:00|6546|6439|6174|6170|6546|6501|6174|6170|757134
1518152400000|2018-02-09 05:00:00|6277|6220|6202|6198|6326|6307|5937|5926|943532
1518411600000|2018-02-12 05:00:00|6399|6230|6368|6367|6420|6418|6261|6230|366416
1518498000000|2018-02-13 05:00:00|6372|6313|6388|6387|6400|6398|6319|6306|284372
1518584400000|2018-02-14 05:00:00|6400|6312|6669|6662|6677|6675|6371|6312|466866
1518670800000|2018-02-15 05:00:00|6742|6641|6790|6787|6819|6806|6620|6610|518550
1518757200000|2018-02-16 05:00:00|6804|6752|6740|6734|6865|6854|6725|6720|780093
1519102800000|2018-02-20 05:00:00|6797|6700|6793|6786|6884|6876|6732|6700|374989
1519189200000|2018-02-21 05:00:00|6838|6795|6851|6848|6967|6964|6822|6795|642256
1519275600000|2018-02-22 05:00:00|6865|6850|6756|6752|6934|6913|6740|6737|344760
1519362000000|2018-02-23 05:00:00|6800|6750|6925|6922|6925|6923|6791|6750|399982
1519621200000|2018-02-26 05:00:00|6945|6938|7003|6999|7026|7021|6882|6878|593737
1519707600000|2018-02-27 05:00:00|7024|6980|7025|7019|7125|7112|7005|6980|518223
1519794000000|2018-02-28 05:00:00|7092|7028|6942|6937|7110|7100|6940|6937|513454
1519880400000|2018-03-01 05:00:00|6998|6908|6646|6644|6998|6924|6572|6566|814441
1519966800000|2018-03-02 05:00:00|6650|6550|6781|6780|6801|6799|6510|6500|517075
1520226000000|2018-03-05 05:00:00|6856|6601|6952|6947|6999|6994|6704|6601|539290
1520312400000|2018-03-06 05:00:00|7053|6950|7132|7124|7132|7128|6893|6882|637318
1520398800000|2018-03-07 05:00:00|7108|6924|7084|7082|7149|7140|7043|6924|521833
1520485200000|2018-03-08 05:00:00|7150|7100|7147|7144|7170|7164|7041|7034|308273
1520571600000|2018-03-09 05:00:00|7208|7150|7381|7376|7387|7383|7197|7150|438855
1520827200000|2018-03-12 04:00:00|7414|7384|7333|7325|7425|7410|7266|7256|339463
1520913600000|2018-03-13 04:00:00|7406|7332|7246|7244|7406|7343|7218|7215|363155
1521000000000|2018-03-14 04:00:00|7220|7202|7184|7182|7279|7270|7150|7148|365623
1521086400000|2018-03-15 04:00:00|7384|7121|7068|7066|7384|7207|7020|7017|480254
1521172800000|2018-03-16 04:00:00|7122|7060|7108|7107|7162|7155|7072|7051|573496
1521432000000|2018-03-19 04:00:00|7135|7100|7050|7045|7151|7135|6941|6935|344579
1521518400000|2018-03-20 04:00:00|7142|7060|7175|7173|7226|7224|7105|7060|282978
1521604800000|2018-03-21 04:00:00|7245|7127|7222|7220|7320|7307|7162|7127|375009
1521691200000|2018-03-22 04:00:00|7145|7120|6807|6803|7145|7120|6805|6803|659008
1521777600000|2018-03-23 04:00:00|6962|6700|6624|6620|6962|6844|6621|6618|549955
1522036800000|2018-03-26 04:00:00|6841|6796|6929|6925|6943|6932|6736|6710|374386
1522123200000|2018-03-27 04:00:00|6960|6957|6674|6670|6961|6957|6612|6609|435425
1522209600000|2018-03-28 04:00:00|6748|6650|6574|6570|6748|6659|6439|6424|496257
1522296000000|2018-03-29 04:00:00|6658|6600|6724|6721|6758|6752|6519|6511|488074
1522641600000|2018-04-02 04:00:00|6722|6678|6480|6477|6732|6717|6388|6385|674443
1522728000000|2018-04-03 04:00:00|6738|6353|6767|6766|6829|6825|6529|6353|751142
1522814400000|2018-04-04 04:00:00|6716|6525|6910|6907|6934|6932|6646|6525|541716
1522900800000|2018-04-05 04:00:00|6980|6912|7070|7067|7117|7113|6876|6863|435471
1522987200000|2018-04-06 04:00:00|7096|6962|6914|6910|7096|7024|6823|6819|582561
1523246400000|2018-04-09 04:00:00|6999|6893|6903|6901|7049|7043|6882|6870|359156
1523332800000|2018-04-10 04:00:00|7089|6905|7109|7107|7149|7139|6968|6905|462467
1523419200000|2018-04-11 04:00:00|7114|6894|7110|7105|7194|7187|7010|6894|616700
1523505600000|2018-04-12 04:00:00|7225|7132|7235|7233|7286|7282|7190|7132|467789
1523592000000|2018-04-13 04:00:00|7339|7270|7117|7112|7339|7300|7062|7058|389107
1523851200000|2018-04-16 04:00:00|7200|7137|7237|7235|7249|7245|7132|7122|426330
1523937600000|2018-04-17 04:00:00|7348|7252|7451|7441|7483|7475|7255|7236|1150408
1524024000000|2018-04-18 04:00:00|7554|7406|7194|7191|7554|7497|7094|7085|1387991
1524110400000|2018-04-19 04:00:00|7255|7198|7267|7264|7341|7336|7202|7155|544890
1524196800000|2018-04-20 04:00:00|7285|7110|7380|7378|7413|7407|7244|7110|679164
1524456000000|2018-04-23 04:00:00|7434|7380|7397|7396|7495|7488|7353|7350|617747
1524542400000|2018-04-24 04:00:00|7479|7405|7280|7276|7485|7480|7186|7178|415962
1524628800000|2018-04-25 04:00:00|7279|7214|7202|7195|7309|7302|7168|7163|410994
1524715200000|2018-04-26 04:00:00|7270|7150|7370|7369|7414|7409|7132|7124|383086
1524801600000|2018-04-27 04:00:00|7358|7297|7392|7388|7463|7460|7273|7270|438063
1525060800000|2018-04-30 04:00:00|7464|7369|7420|7416|7554|7552|7402|7369|569564
1525147200000|2018-05-01 04:00:00|7475|7350|7409|7404|7475|7415|7274|7269|397534
1525233600000|2018-05-02 04:00:00|7420|7400|7359|7354|7466|7460|7348|7302|270677
1525320000000|2018-05-03 04:00:00|7350|7300|7335|7333|7373|7361|7188|7177|340917
1525406400000|2018-05-04 04:00:00|7415|7253|7495|7494|7554|7547|7278|7253|466529
1525665600000|2018-05-07 04:00:00|7525|7506|7680|7677|7742|7735|7507|7500|573947
1525752000000|2018-05-08 04:00:00|7745|7635|7785|7780|7790|7784|7689|7635|346775
1525838400000|2018-05-09 04:00:00|7924|7743|7930|7920|8032|8026|7793|7743|580756
1525924800000|2018-05-10 04:00:00|7925|7880|7961|7955|8032|8029|7904|7880|411504
1526011200000|2018-05-11 04:00:00|8036|7958|7973|7968|8036|8009|7932|7927|394819
1526270400000|2018-05-14 04:00:00|7995|7940|7855|7850|7995|7971|7791|7787|506925
1526356800000|2018-05-15 04:00:00|7982|7764|7859|7855|7982|7899|7774|7764|422634
1526443200000|2018-05-16 04:00:00|7876|7744|7817|7811|7933|7929|7803|7744|430667
1526529600000|2018-05-17 04:00:00|7882|7798|7806|7805|7884|7874|7727|7725|461962
1526616000000|2018-05-18 04:00:00|7850|7776|7766|7760|7850|7840|7761|7759|768475
1526875200000|2018-05-21 04:00:00|7900|7830|7905|7898|8006|8000|7870|7830|467916
1526961600000|2018-05-22 04:00:00|7968|7882|7880|7872|7968|7935|7865|7864|310507
1527048000000|2018-05-23 04:00:00|7912|7766|7852|7845|7912|7854|7686|7680|308420
1527134400000|2018-05-24 04:00:00|7898|7699|7840|7835|7898|7857|7735|7699|361738
1527220800000|2018-05-25 04:00:00|7896|7654|7779|7774|7896|7801|7700|7654|362068
1527566400000|2018-05-29 04:00:00|7733|7665|7408|7399|7733|7711|7376|7370|1124803
1527652800000|2018-05-30 04:00:00|7487|7425|7453|7444|7587|7581|7416|7413|811645
1527739200000|2018-05-31 04:00:00|7539|7410|7277|7272|7539|7479|7267|7262|501477
1527825600000|2018-06-01 04:00:00|7438|7282|7234|7229|7438|7387|7196|7191|675973
1528084800000|2018-06-04 04:00:00|7300|7202|7029|7015|7300|7280|6804|6800|2848833
1528171200000|2018-06-05 04:00:00|7072|7022|7043|7039|7100|7090|6981|6980|870817
1528257600000|2018-06-06 04:00:00|7132|6985|7041|7035|7132|7065|6903|6900|1132456
1528344000000|2018-06-07 04:00:00|7137|7040|7026|7016|7137|7114|6899|6895|790763
1528430400000|2018-06-08 04:00:00|7043|6991|7139|7133|7166|7164|6985|6978|968571
1528689600000|2018-06-11 04:00:00|7149|7128|7115|7109|7199|7196|7091|7080|533628
1528776000000|2018-06-12 04:00:00|7140|7110|7206|7205|7215|7214|7110|7103|827708
1528862400000|2018-06-13 04:00:00|7235|7207|7110|7109|7291|7283|7060|7058|1214993
1528948800000|2018-06-14 04:00:00|7150|7095|7017|7015|7150|7130|6978|6970|1086587
1529035200000|2018-06-15 04:00:00|7015|6950|6976|6965|7058|7056|6932|6923|1435663
1529294400000|2018-06-18 04:00:00|6994|6901|6868|6865|6994|6953|6834|6831|1412455
1529380800000|2018-06-19 04:00:00|6780|6762|6782|6778|6812|6806|6697|6691|1336234
1529467200000|2018-06-20 04:00:00|6800|6728|6697|6695|6847|6833|6690|6687|562255
1529553600000|2018-06-21 04:00:00|6727|6689|6647|6643|6742|6724|6529|6528|665888
1529640000000|2018-06-22 04:00:00|6719|6529|6591|6542|6719|6688|6535|6529|1178347
1529899200000|2018-06-25 04:00:00|6648|6523|6472|6468|6648|6546|6348|6339|915588
1529985600000|2018-06-26 04:00:00|6565|6434|6503|6499|6583|6578|6459|6434|547508
1530072000000|2018-06-27 04:00:00|6519|6475|6444|6441|6583|6566|6437|6434|483094
1530158400000|2018-06-28 04:00:00|6445|6425|6488|6476|6522|6518|6379|6375|556370
1530244800000|2018-06-29 04:00:00|6529|6485|6449|6440|6590|6584|6441|6438|627291
1530504000000|2018-07-02 04:00:00|6388|6365|6499|6488|6514|6511|6376|6365|622755
1530590400000|2018-07-03 04:00:00|6522|6493|6348|6338|6541|6521|6326|6322|497355
1530763200000|2018-07-05 04:00:00|6419|6350|6083|6078|6419|6367|6004|6002|2150223
1530849600000|2018-07-06 04:00:00|6096|6042|6085|6074|6166|6159|6036|6026|707432
1531108800000|2018-07-09 04:00:00|6168|6100|6210|6193|6263|6259|6125|6100|957713
1531195200000|2018-07-10 04:00:00|6289|6225|6263|6250|6289|6263|6182|6174|723788
1531281600000|2018-07-11 04:00:00|6250|6130|6174|6161|6281|6274|6162|6130|530859
1531368000000|2018-07-12 04:00:00|6205|6152|6133|6121|6205|6169|6027|6025|677876
1531454400000|2018-07-13 04:00:00|6122|6101|6158|6147|6188|6183|6070|6064|427296
1531713600000|2018-07-16 04:00:00|6220|6186|6362|6283|6362|6292|6182|6175|591314
1531800000000|2018-07-17 04:00:00|6338|6288|6477|6461|6485|6484|6270|6251|1034555
1531886400000|2018-07-18 04:00:00|6550|6532|6538|6533|6697|6679|6350|6345|1227395
1531972800000|2018-07-19 04:00:00|6520|6361|6268|6267|6520|6480|6255|6253|795410
1532059200000|2018-07-20 04:00:00|6319|6234|6268|6266|6324|6318|6216|6201|397989
1532318400000|2018-07-23 04:00:00|6349|6202|6357|6354|6375|6372|6253|6202|535138
1532404800000|2018-07-24 04:00:00|6391|6353|6263|6255|6421|6412|6236|6231|337039
1532491200000|2018-07-25 04:00:00|6349|6242|6255|6247|6349|6264|6189|6175|384379
1532577600000|2018-07-26 04:00:00|6249|6176|6224|6216|6286|6259|6193|6176|513558
1532664000000|2018-07-27 04:00:00|6225|6177|6141|6133|6268|6262|6114|6107|566855
1532923200000|2018-07-30 04:00:00|6339|6101|5984|5983|6339|6175|5976|5971|710720
1533009600000|2018-07-31 04:00:00|6082|5959|5989|5982|6082|6012|5882|5877|439427
1533096000000|2018-08-01 04:00:00|6050|6007|6052|6045|6154|6149|5977|5972|492061
1533182400000|2018-08-02 04:00:00|6060|6000|6032|6024|6104|6094|6002|5996|355108
1533268800000|2018-08-03 04:00:00|6088|6028|6015|6008|6088|6035|5931|5925|439925
1533528000000|2018-08-06 04:00:00|6036|6011|6050|6042|6140|6133|6014|6011|389867
1533614400000|2018-08-07 04:00:00|6122|6023|6102|6095|6171|6166|6088|6023|342962
1533700800000|2018-08-08 04:00:00|6214|6087|6144|6136|6214|6156|6078|6069|380069
1533787200000|2018-08-09 04:00:00|6210|6020|6171|6170|6214|6208|6137|6020|706360
1533873600000|2018-08-10 04:00:00|6122|6050|6207|6199|6221|6219|6091|6050|515997
1534132800000|2018-08-13 04:00:00|6218|6158|6135|6127|6222|6213|6128|6127|457093
1534219200000|2018-08-14 04:00:00|6141|6130|6184|6176|6188|6186|6138|6130|278622
1534305600000|2018-08-15 04:00:00|6139|6042|6003|5996|6139|6127|5965|5962|552570
1534392000000|2018-08-16 04:00:00|6224|6000|6090|6082|6224|6155|6026|6000|446264
1534478400000|2018-08-17 04:00:00|6111|6016|6126|6117|6134|6132|6039|6016|227363
1534737600000|2018-08-20 04:00:00|6141|5994|6201|6193|6261|6255|6120|5994|553980
1534824000000|2018-08-21 04:00:00|6074|6021|6043|6035|6245|6241|6035|6021|940380
1534910400000|2018-08-22 04:00:00|6040|6001|6107|6106|6162|6158|6030|6001|329344
1534996800000|2018-08-23 04:00:00|6257|6000|6089|6083|6257|6156|6002|5998|536056
1535083200000|2018-08-24 04:00:00|6140|6100|6113|6105|6145|6141|6062|6055|628851
1535342400000|2018-08-27 04:00:00|6192|6073|6221|6218|6229|6224|6173|6073|300410
1535428800000|2018-08-28 04:00:00|6273|6180|6243|6237|6280|6277|6178|6173|409305
1535515200000|2018-08-29 04:00:00|6280|6204|6213|6205|6280|6225|6154|6148|348255
1535601600000|2018-08-30 04:00:00|6278|6108|6160|6152|6278|6201|6146|6108|204278
1535688000000|2018-08-31 04:00:00|6263|6060|6219|6215|6263|6229|6113|6060|368227
1536033600000|2018-09-04 04:00:00|6246|6035|6273|6265|6301|6298|6175|6035|420258
1536120000000|2018-09-05 04:00:00|6303|6252|6117|6111|6303|6291|6096|6095|674361
1536206400000|2018-09-06 04:00:00|6113|6062|5947|5940|6126|6111|5909|5901|418807
1536292800000|2018-09-07 04:00:00|5999|5885|6076|6075|6082|6077|5915|5885|537727
1536552000000|2018-09-10 04:00:00|6141|6076|5810|5802|6141|6082|5778|5773|976810
1536638400000|2018-09-11 04:00:00|5820|5804|5791|5783|5825|5821|5749|5745|605132
1536724800000|2018-09-12 04:00:00|5795|5750|5668|5660|5795|5763|5656|5652|621641
1536811200000|2018-09-13 04:00:00|5781|5666|5811|5807|5876|5873|5695|5666|556550
1536897600000|2018-09-14 04:00:00|5886|5795|5865|5859|5907|5905|5794|5790|481297
1537156800000|2018-09-17 04:00:00|6072|5788|5748|5740|6072|5901|5684|5682|449746
1537243200000|2018-09-18 04:00:00|5888|5662|5806|5798|5888|5810|5701|5662|543366
1537329600000|2018-09-19 04:00:00|5802|5775|5828|5820|5903|5898|5802|5775|385942
1537416000000|2018-09-20 04:00:00|6075|5702|5874|5866|6075|5960|5851|5702|410112
1537502400000|2018-09-21 04:00:00|6075|5683|5746|5738|6075|5903|5737|5683|594804
1537761600000|2018-09-24 04:00:00|5789|5710|5763|5755|5789|5774|5695|5685|291691
1537848000000|2018-09-25 04:00:00|5800|5760|5743|5737|5800|5760|5653|5650|483568
1537934400000|2018-09-26 04:00:00|5887|5633|5626|5619|5887|5720|5613|5604|299130
1538020800000|2018-09-27 04:00:00|5675|5620|5563|5555|5675|5661|5545|5540|316753
1538107200000|2018-09-28 04:00:00|5560|5500|5535|5528|5573|5568|5508|5500|408072
1538366400000|2018-10-01 04:00:00|5571|5531|5533|5526|5599|5593|5498|5496|285085
1538452800000|2018-10-02 04:00:00|5666|5490|5562|5555|5666|5608|5516|5490|528168
1538539200000|2018-10-03 04:00:00|5612|5559|5591|5583|5619|5617|5543|5524|716268
1538625600000|2018-10-04 04:00:00|5666|5490|5581|5575|5698|5695|5564|5490|648237
1538712000000|2018-10-05 04:00:00|5669|5661|5506|5500|5685|5681|5504|5500|331456
1538971200000|2018-10-08 04:00:00|5550|5500|5599|5580|5599|5592|5455|5449|439667
1539057600000|2018-10-09 04:00:00|5585|5550|5680|5415|5680|5651|5545|5415|454278
1539144000000|2018-10-10 04:00:00|5576|5516|5364|5339|5576|5520|5303|5291|556063
1539230400000|2018-10-11 04:00:00|5337|5245|5075|5068|5350|5341|5027|5025|753165
1539316800000|2018-10-12 04:00:00|5200|5155|5202|5137|5217|5210|5067|5059|657424
1539576000000|2018-10-15 04:00:00|5200|5177|5289|5283|5310|5304|5122|5121|517039
1539662400000|2018-10-16 04:00:00|5299|5280|5461|5442|5521|5511|5270|5250|750893
1539748800000|2018-10-17 04:00:00|5327|5300|5399|5391|5429|5425|5228|5210|926805
1539835200000|2018-10-18 04:00:00|5370|5350|5123|5107|5390|5385|5073|5064|886280
1539921600000|2018-10-19 04:00:00|5205|5088|5108|5095|5279|5275|5073|5071|626338
1540180800000|2018-10-22 04:00:00|5250|5102|5022|5013|5250|5211|4963|4961|554858
1540267200000|2018-10-23 04:00:00|4925|4925|4954|4947|5014|5013|4826|4808|776102
1540353600000|2018-10-24 04:00:00|5000|4944|4821|4808|5024|5005|4821|4808|610002
1540440000000|2018-10-25 04:00:00|4850|4815|4930|4920|4977|4969|4849|4810|317513
1540526400000|2018-10-26 04:00:00|4836|4800|4775|4763|4853|4849|4723|4717|653704
1540785600000|2018-10-29 04:00:00|4987|4791|4711|4679|4987|4903|4646|4640|1074335
1540872000000|2018-10-30 04:00:00|4880|4615|4831|4825|4880|4853|4700|4615|586255
1540958400000|2018-10-31 04:00:00|4987|4953|4971|4936|5024|5023|4876|4851|630747
1541044800000|2018-11-01 04:00:00|5026|4911|5181|5150|5191|5181|4966|4900|699358
1541131200000|2018-11-02 04:00:00|5304|5200|5488|5464|5525|5507|5266|5200|833875
1541394000000|2018-11-05 05:00:00|5502|5418|5481|5458|5532|5529|5439|5418|676697
1541480400000|2018-11-06 05:00:00|5528|5465|5561|5545|5579|5578|5473|5464|473047
1541566800000|2018-11-07 05:00:00|5585|5546|5758|5718|5785|5776|5579|5546|468299
1541653200000|2018-11-08 05:00:00|5772|5707|5655|5637|5772|5742|5612|5608|344689
1541739600000|2018-11-09 05:00:00|5633|5515|5577|5531|5633|5595|5500|5462|464648
1541998800000|2018-11-12 05:00:00|5678|5500|5421|5401|5678|5568|5333|5309|330271
1542085200000|2018-11-13 05:00:00|5546|5300|5525|5508|5631|5618|5425|5300|399236
1542171600000|2018-11-14 05:00:00|5602|5503|5413|5399|5630|5608|5391|5381|298578
1542258000000|2018-11-15 05:00:00|5350|5270|5432|5429|5443|5437|5261|5253|410598
1542344400000|2018-11-16 05:00:00|5489|5307|5409|5393|5489|5469|5363|5294|275054
1542603600000|2018-11-19 05:00:00|5427|5294|5362|5345|5530|5525|5294|5286|509903
1542690000000|2018-11-20 05:00:00|5300|5275|5140|5105|5319|5297|5061|5058|423539
1542776400000|2018-11-21 05:00:00|5200|5091|5172|5158|5286|5268|5120|5091|441263
1542949200000|2018-11-23 05:00:00|5239|5100|5219|5190|5252|5235|5119|5100|121474
1543208400000|2018-11-26 05:00:00|5412|5257|5304|5291|5465|5458|5293|5257|205128
1543294800000|2018-11-27 05:00:00|5352|5110|5334|5326|5405|5404|5281|5104|319472
1543381200000|2018-11-28 05:00:00|5470|5296|5621|5605|5668|5650|5354|5296|505141
1543467600000|2018-11-29 05:00:00|5580|5526|5603|5585|5709|5707|5555|5521|316023
1543554000000|2018-11-30 05:00:00|5600|5570|5804|5792|5864|5858|5567|5556|518909
1543813200000|2018-12-03 05:00:00|5948|5920|5825|5796|6255|6232|5649|5632|838408
1543899600000|2018-12-04 05:00:00|5968|5744|5685|5666|5968|5854|5605|5602|628114
1544072400000|2018-12-06 05:00:00|5550|5500|5621|5600|5621|5617|5233|5217|1030467
1544158800000|2018-12-07 05:00:00|5707|5515|5307|5287|5707|5645|5228|5216|639742
1544418000000|2018-12-10 05:00:00|5300|5281|5202|5191|5300|5281|5070|5061|881174
1544504400000|2018-12-11 05:00:00|5300|5267|5267|5238|5400|5385|5204|5157|806704
1544590800000|2018-12-12 05:00:00|5400|5253|5297|5278|5400|5353|5263|5253|336316
1544677200000|2018-12-13 05:00:00|5399|5300|5197|5173|5498|5371|5122|5110|439706
1544763600000|2018-12-14 05:00:00|5225|5100|5184|5132|5292|5263|5066|5055|404579
1545022800000|2018-12-17 05:00:00|5225|5154|5325|5281|5489|5475|5140|5106|649189
1545109200000|2018-12-18 05:00:00|5474|5312|5492|5458|5665|5647|5376|5275|833966
1545195600000|2018-12-19 05:00:00|5450|5302|5432|5400|5581|5563|5375|5302|437687
1545282000000|2018-12-20 05:00:00|5548|5301|5429|5390|5548|5482|5245|5222|580405
1545368400000|2018-12-21 05:00:00|5410|5334|5289|5256|5490|5461|5228|5221|904647
1545627600000|2018-12-24 05:00:00|5446|5181|5180|5147|5446|5227|5097|5080|346383
1545800400000|2018-12-26 05:00:00|5192|5075|5395|5374|5415|5405|5109|5075|464579
1545886800000|2018-12-27 05:00:00|5400|5165|5307|5256|5450|5407|5182|5165|1174519
1545973200000|2018-12-28 05:00:00|5300|5214|5351|5320|5395|5382|5265|5211|341173
1546232400000|2018-12-31 05:00:00|5374|5309|5458|5437|5458|5446|5317|5273|506111
1546405200000|2019-01-02 05:00:00|5495|5334|5313|5301|5560|5548|5284|5281|1011162
1546491600000|2019-01-03 05:00:00|5317|5220|5245|5219|5398|5384|5168|5154|662032
1546578000000|2019-01-04 05:00:00|5348|5227|5457|5442|5533|5520|5244|5201|867030
1546837200000|2019-01-07 05:00:00|5555|5450|5247|5224|5555|5475|5215|5202|782843
1546923600000|2019-01-08 05:00:00|5325|5228|5272|5248|5350|5338|5141|5130|585096
1547010000000|2019-01-09 05:00:00|5278|5245|5177|5150|5369|5362|5078|5069|936776
1547096400000|2019-01-10 05:00:00|5220|5151|5213|5188|5220|5203|5019|5014|553852
1547182800000|2019-01-11 05:00:00|5150|5060|5169|5143|5176|5175|5018|5004|938786
1547442000000|2019-01-14 05:00:00|5168|5144|5168|5096|5168|5158|5031|5018|523505
1547528400000|2019-01-15 05:00:00|5110|5061|5190|5153|5210|5200|5063|5050|529332
1547614800000|2019-01-16 05:00:00|5259|5156|5235|5214|5302|5299|5199|5155|412798
1547701200000|2019-01-17 05:00:00|5234|5200|5377|5286|5400|5398|5234|5198|453969
1547787600000|2019-01-18 05:00:00|5422|5335|5481|5388|5481|5475|5369|5335|360961
1548133200000|2019-01-22 05:00:00|5513|5466|5204|5173|5550|5520|5110|5094|979490
1548219600000|2019-01-23 05:00:00|5200|5199|5061|5009|5245|5244|4901|4900|861459
1548306000000|2019-01-24 05:00:00|5118|5047|4967|4932|5118|5093|4922|4911|896714
1548392400000|2019-01-25 05:00:00|4984|4964|5092|5060|5100|5095|4980|4964|354970
1548651600000|2019-01-28 05:00:00|5060|5000|5023|5003|5060|5044|4988|4972|368057
1548738000000|2019-01-29 05:00:00|5010|5001|5124|5088|5146|5139|5002|5001|465543
1548824400000|2019-01-30 05:00:00|5129|5097|5111|5073|5130|5111|5003|5001|409839
1548910800000|2019-01-31 05:00:00|5100|5042|5078|5016|5248|5216|5058|5016|214091
1548997200000|2019-02-01 05:00:00|5093|5004|5000|4932|5208|5170|4853|4851|326272
1549256400000|2019-02-04 05:00:00|5050|4960|5019|4997|5120|5104|4941|4909|209258
1549342800000|2019-02-05 05:00:00|5048|5019|5122|5089|5136|5111|5009|4989|114138
1549429200000|2019-02-06 05:00:00|5175|5070|5095|5077|5184|5163|5066|5047|111611
1549515600000|2019-02-07 05:00:00|5103|5046|5041|5004|5173|5131|4984|4971|146823
1549602000000|2019-02-08 05:00:00|5068|4980|5083|5025|5128|5108|4975|4960|118071
1549861200000|2019-02-11 05:00:00|5142|5003|5128|5105|5210|5139|5077|5000|108293
1549947600000|2019-02-12 05:00:00|5183|5108|5163|5100|5210|5206|5125|5100|111476
1550034000000|2019-02-13 05:00:00|5199|5140|5311|5274|5326|5323|5192|5101|96403
1550120400000|2019-02-14 05:00:00|5335|5215|5345|5290|5400|5374|5228|5183|183331
1550206800000|2019-02-15 05:00:00|5355|5310|5341|5314|5400|5390|5326|5302|77932
1550552400000|2019-02-19 05:00:00|5388|5317|5488|5448|5512|5496|5326|5306|143365
1550638800000|2019-02-20 05:00:00|5498|5367|5480|5439|5572|5550|5422|5367|104788
1550725200000|2019-02-21 05:00:00|5500|5400|5579|5507|5581|5572|5427|5372|110970
1550811600000|2019-02-22 05:00:00|5590|5550|5642|5625|5650|5649|5563|5528|113542
1551070800000|2019-02-25 05:00:00|5720|5636|5731|5710|5843|5806|5705|5632|162054
1551157200000|2019-02-26 05:00:00|5777|5695|5618|5438|5777|5721|5587|5438|122968
1551243600000|2019-02-27 05:00:00|5560|5526|5624|5555|5636|5600|5515|5460|106536
1551330000000|2019-02-28 05:00:00|5571|5500|5553|5512|5624|5567|5487|5390|103443
1551416400000|2019-03-01 05:00:00|5700|5580|5588|5546|5700|5641|5543|5506|171393
1551675600000|2019-03-04 05:00:00|5623|5583|5458|5417|5700|5639|5398|5355|165321
1551762000000|2019-03-05 05:00:00|5560|5429|5380|5331|5576|5486|5353|5282|103700
1551848400000|2019-03-06 05:00:00|5364|5312|5440|5374|5588|5565|5286|5250|148561
1551934800000|2019-03-07 05:00:00|5424|5363|5378|5254|5447|5407|5306|5254|107240
1552021200000|2019-03-08 05:00:00|5373|5299|5224|5185|5375|5313|5195|5185|89375
1552276800000|2019-03-11 04:00:00|5314|5225|5489|5347|5489|5374|5223|5190|65052
1552363200000|2019-03-12 04:00:00|5436|5253|5415|5376|5446|5401|5334|5253|88299
1552449600000|2019-03-13 04:00:00|5505|5450|5427|5388|5505|5450|5400|5388|91961
1552536000000|2019-03-14 04:00:00|5488|5400|5452|5415|5488|5440|5388|5382|59023
1552622400000|2019-03-15 04:00:00|5520|5425|5437|5412|5532|5499|5399|5393|99311
1552881600000|2019-03-18 04:00:00|5470|5425|5506|5462|5506|5498|5441|5410|71053
1552968000000|2019-03-19 04:00:00|5558|5527|5440|5401|5575|5527|5394|5387|64245
1553054400000|2019-03-20 04:00:00|5484|5384|5310|5271|5500|5433|5260|5250|115029
1553140800000|2019-03-21 04:00:00|5290|5275|5212|5147|5360|5309|5153|5145|90650
1553227200000|2019-03-22 04:00:00|5150|5109|5055|5001|5193|5169|5000|4990|112948
1553486400000|2019-03-25 04:00:00|5128|5025|4990|4950|5128|5075|4922|4912|80252
1553572800000|2019-03-26 04:00:00|5115|4996|5072|5035|5149|5107|5025|4995|83868
1553659200000|2019-03-27 04:00:00|5087|5067|5079|5037|5130|5086|4965|4953|74739
1553745600000|2019-03-28 04:00:00|5144|5085|5200|5145|5200|5194|5070|5040|68808
1553832000000|2019-03-29 04:00:00|5242|5198|5229|5171|5260|5241|5194|5171|148857
1554091200000|2019-04-01 04:00:00|5254|5202|5389|5352|5411|5397|5254|5200|133341
1554177600000|2019-04-02 04:00:00|5400|5380|5460|5396|5488|5467|5302|5292|137510
1554264000000|2019-04-03 04:00:00|5470|5450|5323|5270|5566|5507|5215|5206|298332
1554350400000|2019-04-04 04:00:00|5388|5275|5400|5364|5478|5470|5302|5275|153647
1554436800000|2019-04-05 04:00:00|5430|5300|5404|5368|5455|5420|5371|5300|46290
1554696000000|2019-04-08 04:00:00|5400|5370|5401|5365|5425|5406|5295|5268|69206
1554782400000|2019-04-09 04:00:00|5457|5385|5344|5307|5460|5392|5281|5266|86751
1554868800000|2019-04-10 04:00:00|5408|5295|5321|5285|5412|5327|5234|5228|89499
1554955200000|2019-04-11 04:00:00|5380|5276|5314|5277|5380|5347|5239|5231|90692
1555041600000|2019-04-12 04:00:00|5344|5261|5436|5410|5458|5432|5321|5250|95456
1555300800000|2019-04-15 04:00:00|5488|5405|5469|5432|5490|5461|5408|5383|108522
1555387200000|2019-04-16 04:00:00|5490|5402|5600|5496|5610|5540|5424|5375|126887
1555473600000|2019-04-17 04:00:00|5597|5575|5482|5387|5650|5640|5389|5367|144451
1555560000000|2019-04-18 04:00:00|5471|5415|5518|5482|5522|5512|5415|5388|86418
1555905600000|2019-04-22 04:00:00|5485|5440|5509|5472|5581|5537|5447|5385|89877
1555992000000|2019-04-23 04:00:00|5510|5425|5526|5498|5528|5523|5443|5425|78883
1556078400000|2019-04-24 04:00:00|5525|5520|5464|5409|5540|5520|5402|5400|80366
1556164800000|2019-04-25 04:00:00|5399|5380|5475|5445|5496|5482|5349|5323|68941
1556251200000|2019-04-26 04:00:00|5450|5402|5436|5401|5460|5425|5400|5390|63949
1556510400000|2019-04-29 04:00:00|5425|5340|5478|5447|5517|5478|5415|5340|50650
1556596800000|2019-04-30 04:00:00|5475|5418|5446|5401|5478|5441|5399|5396|125287
1556683200000|2019-05-01 04:00:00|5495|5400|5546|5488|5546|5532|5449|5400|90650
1556769600000|2019-05-02 04:00:00|5536|5451|5603|5545|5628|5619|5517|5451|77835
1556856000000|2019-05-03 04:00:00|5625|5560|5694|5635|5725|5671|5582|5548|69211
1557115200000|2019-05-06 04:00:00|5515|5456|5880|5799|5881|5875|5515|5455|169062
1557201600000|2019-05-07 04:00:00|5867|5850|5718|5684|5944|5919|5672|5653|104580
1557288000000|2019-05-08 04:00:00|5778|5700|5631|5596|5796|5757|5621|5596|46596
1557374400000|2019-05-09 04:00:00|5630|5495|5638|5578|5677|5661|5540|5495|77996
1557460800000|2019-05-10 04:00:00|5589|5510|5744|5575|5744|5638|5456|5425|118241
1557720000000|2019-05-13 04:00:00|5533|5404|5492|5455|5581|5544|5443|5404|93806
1557806400000|2019-05-14 04:00:00|5500|5440|5544|5508|5595|5565|5465|5440|66970
1557892800000|2019-05-15 04:00:00|5500|5460|5444|5418|5560|5529|5422|5404|53746
1557979200000|2019-05-16 04:00:00|5594|5410|5598|5562|5615|5603|5466|5410|62809
1558065600000|2019-05-17 04:00:00|5613|5476|5560|5503|5615|5561|5488|5467|55854
1558324800000|2019-05-20 04:00:00|5630|5547|5417|5391|5648|5547|5401|5380|103396
1558411200000|2019-05-21 04:00:00|5500|5400|5420|5384|5600|5519|5396|5376|83852
1558497600000|2019-05-22 04:00:00|5448|5320|5436|5400|5490|5437|5366|5320|40869
1558584000000|2019-05-23 04:00:00|5450|5320|5408|5382|5490|5408|5367|5300|78061
1558670400000|2019-05-24 04:00:00|5448|5294|5383|5346|5485|5433|5350|5290|62535
1559016000000|2019-05-28 04:00:00|5390|5260|5321|5269|5439|5400|5279|5250|82224
1559102400000|2019-05-29 04:00:00|5270|5251|5247|5232|5305|5283|5174|5165|66856
1559188800000|2019-05-30 04:00:00|5278|5236|5240|5217|5360|5315|5164|5139|75517
1559275200000|2019-05-31 04:00:00|5200|5151|5128|5075|5280|5211|5019|5006|169317
1559534400000|2019-06-03 04:00:00|5149|5080|5046|5011|5186|5132|4948|4934|192734
1559620800000|2019-06-04 04:00:00|5194|5047|5254|5221|5258|5249|5063|5032|91510
1559707200000|2019-06-05 04:00:00|5280|5145|5296|5262|5329|5312|5165|5100|94866
1559793600000|2019-06-06 04:00:00|5400|5300|5424|5369|5440|5419|5222|5200|92781
1559880000000|2019-06-07 04:00:00|5448|5300|5468|5413|5471|5462|5353|5300|111540
1560139200000|2019-06-10 04:00:00|5522|5465|5491|5457|5575|5564|5446|5395|143101
1560225600000|2019-06-11 04:00:00|5548|5450|5464|5431|5550|5523|5403|5388|68167
1560312000000|2019-06-12 04:00:00|5515|5440|5330|5303|5515|5440|5300|5273|147478
1560398400000|2019-06-13 04:00:00|5448|5300|5446|5419|5675|5444|5309|5047|31704
1560484800000|2019-06-14 04:00:00|5434|5330|5518|5493|5792|5504|5426|5054|3126
1560744000000|2019-06-17 04:00:00|5827|5159|5503|5480|5827|5533|5461|5159|3500
1560830400000|2019-06-18 04:00:00|5880|5035|5542|5512|5880|5533|5508|5035|3139
1560916800000|2019-06-19 04:00:00|5880|5240|5474|5452|5880|5511|5466|5187|1800
1561003200000|2019-06-20 04:00:00|5838|5138|5497|5460|5838|5485|5470|5138|1602
1561089600000|2019-06-21 04:00:00|5775|5149|5388|5356|5775|5443|5370|5149|5209
1561348800000|2019-06-24 04:00:00|5419|5283|5266|5228|5682|5334|5248|4982|7397
1561435200000|2019-06-25 04:00:00|5530|4948|5301|5266|5584|5332|5213|4948|15022
1561521600000|2019-06-26 04:00:00|5549|4970|5256|5229|5549|5264|5246|4970|13533
1561608000000|2019-06-27 04:00:00|5296|5233|5328|5292|5561|5306|5218|4913|8808
1561694400000|2019-06-28 04:00:00|5617|5035|5519|5436|5724|5482|5364|5035|5380
1561953600000|2019-07-01 04:00:00|5490|5420|5373|5319|5764|5506|5369|5093|15786
1562040000000|2019-07-02 04:00:00|5409|5305|5306|5291|5555|5311|5276|4997|7000
1562126400000|2019-07-03 04:00:00|5347|5290|5389|5360|5645|5386|5273|5026|3999
1562299200000|2019-07-05 04:00:00|5659|5110|5508|5475|5771|5477|5360|5110|6217
1562558400000|2019-07-08 04:00:00|5443|5415|5327|5285|5769|5512|5303|5025|5490
1562644800000|2019-07-09 04:00:00|5685|4993|5383|5354|5685|5378|5329|4993|3710
1562731200000|2019-07-10 04:00:00|5680|5064|5286|5247|5680|5332|5252|5009|2400
1562817600000|2019-07-11 04:00:00|5320|5248|5295|5278|5615|5347|5284|4978|4689
1562904000000|2019-07-12 04:00:00|5588|4997|5248|5218|5588|5267|5205|4997|1100
1563163200000|2019-07-15 04:00:00|5486|4962|5127|5094|5541|5232|5117|4851|2200
1563249600000|2019-07-16 04:00:00|5442|4855|5079|5049|5442|5126|5066|4855|5242
1563336000000|2019-07-17 04:00:00|5288|4665|4922|4895|5288|4990|4865|4609|17313
1563422400000|2019-07-18 04:00:00|5145|4608|5002|4984|5292|5031|4829|4587|28021
1563508800000|2019-07-19 04:00:00|5230|4716|4972|4933|5230|4998|4965|4716|5700
1563768000000|2019-07-22 04:00:00|5244|4698|4945|4917|5244|4966|4938|4698|4930
1563854400000|2019-07-23 04:00:00|5218|4656|5024|5003|5218|5014|4925|4656|3200
1563940800000|2019-07-24 04:00:00|5237|4723|5012|4979|5237|5011|4973|4723|1900
1564027200000|2019-07-25 04:00:00|5265|4703|5048|5008|5319|5036|5000|4703|3900
1564113600000|2019-07-26 04:00:00|5265|4704|5088|5065|5316|5082|5024|4704|2200
1564372800000|2019-07-29 04:00:00|5354|4801|5068|5046|5355|5102|5021|4799|2700
1564459200000|2019-07-30 04:00:00|5144|4981|5116|5087|5331|5099|5044|4773|1400
1564545600000|2019-07-31 04:00:00|5127|4988|5131|5108|5370|5155|5112|4842|3991
1564632000000|2019-08-01 04:00:00|5185|5077|5115|5086|5424|5102|5052|4758|3000
1564718400000|2019-08-02 04:00:00|5063|5002|5028|5002|5349|5042|5011|4738|3210
1564977600000|2019-08-05 04:00:00|5205|4916|4898|4879|5261|4943|4867|4653|3811
1565064000000|2019-08-06 04:00:00|5155|4655|4881|4863|5181|4912|4871|4585|5100
1565150400000|2019-08-07 04:00:00|5145|4562|4798|4782|5145|4819|4792|4514|4561
1565236800000|2019-08-08 04:00:00|4897|4788|4857|4825|5145|4849|4831|4560|1900
1565323200000|2019-08-09 04:00:00|4919|4767|4767|4741|5118|4793|4640|4377|15221
1565582400000|2019-08-12 04:00:00|5053|4418|4590|4569|6500|4703|4590|2649|5831
1565668800000|2019-08-13 04:00:00|4860|4305|4658|4619|4957|4664|4604|4305|2610
1565755200000|2019-08-14 04:00:00|4639|4554|4564|4535|4861|4584|4532|4285|7200
1565841600000|2019-08-15 04:00:00|4561|4482|4563|4532|4865|4550|4506|4275|4332
1565928000000|2019-08-16 04:00:00|4847|4267|4755|4267|4847|4525|4569|4267|500
1566187200000|2019-08-19 04:00:00|4779|4590|4772|4734|5027|4762|4712|4465|2307
1566273600000|2019-08-20 04:00:00|5038|4516|4683|4655|5038|4742|4679|4462|700
1566360000000|2019-08-21 04:00:00|4987|4372|4702|4676|4987|4692|4685|4372|3000
1566446400000|2019-08-22 04:00:00|4989|4383|4668|4640|4989|4691|4647|4377|3775
1566532800000|2019-08-23 04:00:00|4923|4372|4559|4532|4923|4597|4551|4372|4039
1566792000000|2019-08-26 04:00:00|4749|4323|4475|4451|4841|4496|4465|4266|2800
1566878400000|2019-08-27 04:00:00|4500|4461|4511|4483|4725|4506|4500|4213|2902
1566964800000|2019-08-28 04:00:00|4743|4233|4567|4537|4793|4555|4479|4233|6510
1567051200000|2019-08-29 04:00:00|4847|4323|4620|4592|4900|4621|4607|4323|2600
1567137600000|2019-08-30 04:00:00|4687|4588|4927|4465|4927|4706|4657|4370|1500
1567483200000|2019-09-03 04:00:00|4776|4607|4761|4722|4995|4750|4726|4434|21897
1567569600000|2019-09-04 04:00:00|5013|4513|4970|4513|5064|4770|4733|4513|1111
1567656000000|2019-09-05 04:00:00|5064|4466|4825|4799|5064|4817|4806|4466|2400
1567742400000|2019-09-06 04:00:00|5147|4417|4886|4844|5147|4874|4848|4417|4316
1568001600000|2019-09-09 04:00:00|5191|4476|4903|4875|5191|4887|4856|4476|1100
1568088000000|2019-09-10 04:00:00|5191|4578|4981|4950|5196|4968|4863|4578|1300
1568174400000|2019-09-11 04:00:00|5234|4655|5097|5073|5285|5084|4961|4655|2641
1568260800000|2019-09-12 04:00:00|5355|4775|5159|5116|5379|5131|5067|4775|1904
1568347200000|2019-09-13 04:00:00|5481|4841|5177|5153|5481|5184|5162|4841|2840
1568606400000|2019-09-16 04:00:00|5222|5053|5230|5209|5485|5238|5188|4917|900
1568692800000|2019-09-17 04:00:00|5247|5122|5194|5169|5486|5191|5180|4885|820
1568779200000|2019-09-18 04:00:00|5481|4800|5177|5158|5481|5165|5108|4781|5000
1568865600000|2019-09-19 04:00:00|5407|5027|5198|5160|5464|5171|5168|4898|1900
1568952000000|2019-09-20 04:00:00|5460|4872|5204|5158|5515|5239|5143|4872|4200
1569211200000|2019-09-23 04:00:00|5467|4877|5209|5182|5467|5211|5172|4877|2600
1569297600000|2019-09-24 04:00:00|5260|5176|5029|5016|5521|5204|5015|4800|11105
1569384000000|2019-09-25 04:00:00|5386|4750|5205|5159|5443|5189|5068|4750|6116
1569470400000|2019-09-26 04:00:00|5489|4869|5174|5108|5489|5159|4966|4719|9118
1569556800000|2019-09-27 04:00:00|5212|5127|5359|5270|5589|5301|5203|4866|3400
1569816000000|2019-09-30 04:00:00|5580|4988|5396|5336|5635|5371|5307|4988|2907
1569902400000|2019-10-01 04:00:00|5453|4859|4891|4865|5453|5004|4866|4662|18551
1569988800000|2019-10-02 04:00:00|5118|4599|4743|4724|5118|4821|4613|4363|22554
1570075200000|2019-10-03 04:00:00|4753|4677|4700|4665|4987|4700|4624|4427|12906
1570161600000|2019-10-04 04:00:00|4764|4667|4974|4595|4974|4742|4720|4375|1700
1570420800000|2019-10-07 04:00:00|5034|4466|5034|4466|5034|4768|4734|4466|2800
1570507200000|2019-10-08 04:00:00|4771|4674|4557|4534|4998|4699|4545|4343|11417
1570593600000|2019-10-09 04:00:00|4605|4562|4546|4539|4830|4568|4541|4323|6037
1570680000000|2019-10-10 04:00:00|4810|4332|4739|4722|5017|4766|4604|4332|5667
1570766400000|2019-10-11 04:00:00|4836|4541|4796|4769|5091|4826|4756|4541|183042
1571025600000|2019-10-14 04:00:00|4814|4652|4734|4704|4832|4827|4701|4652|367645
1571112000000|2019-10-15 04:00:00|4800|4685|4758|4740|4800|4789|4707|4685|700183
1571198400000|2019-10-16 04:00:00|4696|4601|4616|4586|4749|4735|4492|4488|1094008
1571284800000|2019-10-17 04:00:00|4649|4619|4578|4551|4725|4717|4565|4551|291376
1571371200000|2019-10-18 04:00:00|4599|4577|4509|4483|4600|4595|4457|4450|463242
1571630400000|2019-10-21 04:00:00|4582|4500|4520|4511|4598|4580|4507|4500|235246
1571716800000|2019-10-22 04:00:00|4600|4518|4596|4589|4649|4643|4494|4479|331720
1571803200000|2019-10-23 04:00:00|4631|4502|4528|4521|4631|4590|4492|4490|267066
1571889600000|2019-10-24 04:00:00|4550|4500|4565|4557|4597|4592|4500|4491|294454
1571976000000|2019-10-25 04:00:00|4560|4501|4653|4646|4690|4683|4560|4501|182118
1572235200000|2019-10-28 04:00:00|4750|4651|4774|4767|4798|4792|4697|4651|180688
1572321600000|2019-10-29 04:00:00|4810|4710|4809|4802|4820|4817|4745|4710|287366
1572408000000|2019-10-30 04:00:00|4844|4700|4847|4822|4884|4879|4783|4700|364009
1572494400000|2019-10-31 04:00:00|4884|4820|4777|4755|4884|4833|4723|4712|265053
1572580800000|2019-11-01 04:00:00|4880|4760|4703|4694|4880|4867|4675|4672|354723
1572843600000|2019-11-04 05:00:00|4852|4650|4648|4639|4852|4749|4540|4534|514125
1572930000000|2019-11-05 05:00:00|4689|4565|4653|4630|4689|4666|4593|4565|238932
1573016400000|2019-11-06 05:00:00|4695|4536|4602|4592|4695|4633|4519|4513|213154
1573102800000|2019-11-07 05:00:00|4660|4601|4657|4649|4714|4712|4629|4601|237762
1573189200000|2019-11-08 05:00:00|4731|4655|4699|4696|4731|4698|4594|4575|149739
1573448400000|2019-11-11 05:00:00|4794|4596|4594|4589|4794|4717|4589|4587|200094
1573534800000|2019-11-12 05:00:00|4653|4587|4631|4621|4699|4687|4606|4586|283945
1573621200000|2019-11-13 05:00:00|4654|4590|4659|4649|4675|4672|4583|4570|238898
1573707600000|2019-11-14 05:00:00|4714|4501|4663|4656|4714|4669|4605|4501|173343
1573794000000|2019-11-15 05:00:00|4717|4612|4655|4650|4720|4713|4632|4612|221758
1574053200000|2019-11-18 05:00:00|4650|4610|4600|4591|4650|4646|4574|4571|298397
1574139600000|2019-11-19 05:00:00|4643|4581|4691|4682|4712|4709|4607|4581|257203
1574226000000|2019-11-20 05:00:00|4696|4659|4728|4724|4781|4779|4673|4659|430282
1574312400000|2019-11-21 05:00:00|4812|4790|4688|4679|4850|4815|4670|4659|437008
1574398800000|2019-11-22 05:00:00|4700|4689|4797|4788|4813|4810|4699|4679|316664
1574658000000|2019-11-25 05:00:00|4815|4794|4945|4935|4974|4970|4799|4748|417488
1574744400000|2019-11-26 05:00:00|4998|4890|4896|4885|5020|4951|4867|4861|249053
1574830800000|2019-11-27 05:00:00|5058|4704|4932|4922|5058|4960|4880|4704|216255
1575003600000|2019-11-29 05:00:00|4967|4900|4843|4835|4967|4915|4835|4830|102276
1575262800000|2019-12-02 05:00:00|4925|4826|4712|4675|4925|4920|4677|4674|464647
1575349200000|2019-12-03 05:00:00|4709|4628|4631|4621|4709|4650|4535|4521|347082
1575435600000|2019-12-04 05:00:00|4653|4628|4732|4723|4767|4766|4648|4628|373731
1575522000000|2019-12-05 05:00:00|4760|4725|4761|4756|4761|4756|4672|4664|152267
1575608400000|2019-12-06 05:00:00|4863|4714|4722|4712|4863|4835|4695|4688|430611
1575867600000|2019-12-09 05:00:00|4743|4690|4637|4610|4743|4724|4609|4607|400016
1575954000000|2019-12-10 05:00:00|4665|4630|4656|4629|4699|4692|4628|4601|235351
1576040400000|2019-12-11 05:00:00|4708|4631|4693|4664|4769|4762|4665|4631|398618
1576126800000|2019-12-12 05:00:00|4768|4670|4823|4787|4843|4839|4705|4670|219199
1576213200000|2019-12-13 05:00:00|4810|4800|4708|4678|4857|4850|4658|4653|351175
1576472400000|2019-12-16 05:00:00|4738|4700|4673|4652|4758|4753|4654|4652|424274
1576558800000|2019-12-17 05:00:00|4712|4670|4699|4661|4717|4712|4659|4650|476327
1576645200000|2019-12-18 05:00:00|4722|4651|4713|4684|4746|4740|4695|4651|387640
1576731600000|2019-12-19 05:00:00|4748|4667|4753|4707|4761|4756|4685|4667|544834
1576818000000|2019-12-20 05:00:00|4735|4680|4739|4710|4809|4804|4713|4680|683642
1577077200000|2019-12-23 05:00:00|4740|4701|4705|4695|4740|4726|4665|4658|196509
1577163600000|2019-12-24 05:00:00|4710|4664|4675|4666|4739|4731|4668|4661|120171
1577336400000|2019-12-26 05:00:00|4700|4670|4745|4718|4748|4738|4689|4670|159960
1577422800000|2019-12-27 05:00:00|4773|4735|4724|4705|4773|4752|4695|4687|143107
1577682000000|2019-12-30 05:00:00|4765|4709|4662|4652|4765|4747|4656|4652|174873
1577768400000|2019-12-31 05:00:00|4694|4650|4674|4650|4694|4680|4592|4588|348215
1577941200000|2020-01-02 05:00:00|4713|4670|4785|4765|4807|4804|4650|4638|384435
1578027600000|2020-01-03 05:00:00|4719|4700|4739|4717|4750|4745|4660|4650|406437
1578286800000|2020-01-06 05:00:00|4725|4642|4747|4737|4759|4751|4616|4609|470875
1578373200000|2020-01-07 05:00:00|4778|4681|4723|4714|4778|4750|4707|4681|288064
1578459600000|2020-01-08 05:00:00|4730|4620|4815|4806|4818|4816|4715|4620|265126
1578546000000|2020-01-09 05:00:00|4849|4815|4869|4860|4887|4883|4811|4797|167024
1578632400000|2020-01-10 05:00:00|4888|4823|4852|4846|4888|4864|4797|4792|200496
1578891600000|2020-01-13 05:00:00|4998|4638|4908|4899|4998|4923|4849|4638|257903
1578978000000|2020-01-14 05:00:00|4942|4787|4912|4902|4990|4987|4888|4787|308067
1579064400000|2020-01-15 05:00:00|4904|4853|4861|4854|4938|4931|4813|4807|251044
1579150800000|2020-01-16 05:00:00|4999|4835|4988|4976|5077|5068|4914|4835|411534
1579237200000|2020-01-17 05:00:00|5021|4979|5021|5012|5075|5069|4982|4967|320596
1579582800000|2020-01-21 05:00:00|5050|4994|5090|5073|5150|5143|4998|4985|526709
1579669200000|2020-01-22 05:00:00|4997|4950|4919|4912|5050|5038|4860|4853|811922
1579755600000|2020-01-23 05:00:00|4900|4839|4829|4824|4925|4912|4822|4808|588739
1579842000000|2020-01-24 05:00:00|4850|4819|4768|4762|4850|4824|4732|4728|546481
1580101200000|2020-01-27 05:00:00|4700|4660|4700|4691|4767|4756|4649|4628|543282
1580187600000|2020-01-28 05:00:00|4725|4682|4698|4690|4769|4762|4654|4642|392290
1580274000000|2020-01-29 05:00:00|4720|4676|4800|4790|4850|4846|4718|4676|298157
1580360400000|2020-01-30 05:00:00|4795|4747|4860|4850|4860|4858|4750|4742|224810
1580446800000|2020-01-31 05:00:00|4850|4781|4710|4686|4850|4810|4659|4655|482251
1580706000000|2020-02-03 05:00:00|4783|4712|5126|5098|5127|5120|4748|4712|940999
1580792400000|2020-02-04 05:00:00|5150|5121|5338|5334|5458|5449|5149|5121|938836
1580878800000|2020-02-05 05:00:00|5415|5328|5220|5210|5420|5393|5180|5171|448703
1580965200000|2020-02-06 05:00:00|5300|5174|5176|5167|5310|5294|5148|5141|446116
1581051600000|2020-02-07 05:00:00|5173|5113|5179|5170|5200|5187|5126|5112|149751
1581310800000|2020-02-10 05:00:00|5170|5150|5349|5339|5349|5345|5160|5131|359462
1581397200000|2020-02-11 05:00:00|5400|5330|5528|5522|5530|5529|5368|5330|711287
1581483600000|2020-02-12 05:00:00|5572|5523|5523|5514|5572|5551|5431|5421|266820
1581570000000|2020-02-13 05:00:00|5510|5475|5530|5525|5534|5529|5460|5450|216187
1581656400000|2020-02-14 05:00:00|5563|5514|5517|5509|5563|5544|5497|5489|199528
1582002000000|2020-02-18 05:00:00|5540|5445|5494|5462|5556|5551|5444|5440|248475
1582088400000|2020-02-19 05:00:00|5501|5450|5618|5585|5621|5618|5500|5450|312107
1582174800000|2020-02-20 05:00:00|5774|5763|5719|5685|5854|5837|5643|5634|804585
1582261200000|2020-02-21 05:00:00|5700|5640|5509|5463|5700|5660|5441|5435|470940
1582520400000|2020-02-24 05:00:00|5334|5302|5427|5394|5440|5435|5246|5225|427757
1582606800000|2020-02-25 05:00:00|5422|5395|5252|5218|5422|5402|5148|5141|438385
1582693200000|2020-02-26 05:00:00|5279|5230|5406|5371|5445|5438|5276|5230|682755
1582779600000|2020-02-27 05:00:00|5298|5252|5206|5153|5542|5532|5164|5153|839602
1582866000000|2020-02-28 05:00:00|5028|5003|5152|5053|5202|5189|4912|4901|1165671
1583125200000|2020-03-02 05:00:00|5214|5102|5528|5424|5529|5456|5051|5020|1031813
1583211600000|2020-03-03 05:00:00|5435|5400|5183|5140|5500|5490|5144|5140|804284
1583298000000|2020-03-04 05:00:00|5283|5179|5057|4982|5283|5203|4968|4962|1183910
1583384400000|2020-03-05 05:00:00|5022|4945|4833|4779|5022|4985|4762|4752|796283
1583470800000|2020-03-06 05:00:00|4672|4654|4849|4782|4850|4819|4580|4561|1347936
1583726400000|2020-03-09 04:00:00|4469|4400|4426|4376|4475|4465|4070|4001|821253
1583812800000|2020-03-10 04:00:00|4607|4514|4732|4663|4732|4694|4503|4480|735085
1583899200000|2020-03-11 04:00:00|4566|4521|4476|4461|4580|4539|4406|4400|798709
1583985600000|2020-03-12 04:00:00|4208|4155|4121|4113|4393|4383|4101|4080|1049985
1584072000000|2020-03-13 04:00:00|4377|4329|4418|4366|4418|4411|3990|3982|1280800
1584331200000|2020-03-16 04:00:00|3900|3732|4095|3889|4194|4191|3773|3732|856133
1584417600000|2020-03-17 04:00:00|4118|4014|4271|4247|4285|4280|3967|3959|871895
1584504000000|2020-03-18 04:00:00|3950|3925|3841|3796|4277|4258|3718|3709|1310140
1584590400000|2020-03-19 04:00:00|3800|3716|4089|4042|4099|4088|3658|3636|758669
1584676800000|2020-03-20 04:00:00|4063|4024|3811|3703|4292|4284|3756|3703|764922
1584936000000|2020-03-23 04:00:00|3797|3741|3560|3524|3823|3770|3371|3356|969289
1585022400000|2020-03-24 04:00:00|3795|3700|4092|4029|4099|4086|3666|3626|814215
1585108800000|2020-03-25 04:00:00|4100|4100|4390|4327|4487|4465|4096|4024|734072
1585195200000|2020-03-26 04:00:00|4400|4340|4308|4261|4500|4473|4185|4175|424991
1585281600000|2020-03-27 04:00:00|4223|4145|4219|4141|4266|4253|4072|4027|577190
1585540800000|2020-03-30 04:00:00|4172|4102|4258|4212|4297|4287|4118|4102|451814
1585627200000|2020-03-31 04:00:00|4219|4155|4333|4290|4390|4381|4150|4128|679964
1585713600000|2020-04-01 04:00:00|4329|4170|4410|4323|4410|4369|4195|4115|879163
1585800000000|2020-04-02 04:00:00|4320|4285|4477|4423|4519|4502|4280|4260|513755
1585886400000|2020-04-03 04:00:00|4495|4470|4285|4241|4550|4533|4245|4235|461501
1586145600000|2020-04-06 04:00:00|4442|4404|4534|4504|4546|4532|4395|4300|468386
1586232000000|2020-04-07 04:00:00|4730|4643|4479|4364|4737|4704|4387|4364|421913
1586318400000|2020-04-08 04:00:00|4468|4372|4540|4500|4549|4535|4382|4357|241800
1586404800000|2020-04-09 04:00:00|4703|4620|4567|4532|4736|4716|4489|4476|298373
1586750400000|2020-04-13 04:00:00|4600|4504|4467|4448|4622|4551|4422|4400|247175
1586836800000|2020-04-14 04:00:00|4520|4414|4541|4516|4582|4567|4457|4414|198446
1586923200000|2020-04-15 04:00:00|4446|4400|4491|4468|4544|4537|4431|4400|195247
1587009600000|2020-04-16 04:00:00|4533|4477|4564|4541|4567|4558|4366|4360|553399
1587096000000|2020-04-17 04:00:00|4683|4622|4603|4586|4719|4697|4547|4535|323127
1587355200000|2020-04-20 04:00:00|4580|4458|4437|4428|4668|4653|4435|4428|659497
1587441600000|2020-04-21 04:00:00|4541|4423|4339|4308|4560|4423|4196|4188|599181
1587528000000|2020-04-22 04:00:00|4000|3950|3939|3938|4020|4009|3842|3840|3081212
1587614400000|2020-04-23 04:00:00|4024|4000|3932|3910|4024|4011|3851|3850|952108
1587700800000|2020-04-24 04:00:00|3970|3922|3876|3844|3970|3926|3809|3801|710855
1587960000000|2020-04-27 04:00:00|3903|3883|4026|3999|4038|4035|3826|3819|1011927
1588046400000|2020-04-28 04:00:00|4111|4069|3968|3939|4111|4089|3921|3909|854894
1588132800000|2020-04-29 04:00:00|4049|4011|4199|4154|4206|4202|3990|3973|912258
1588219200000|2020-04-30 04:00:00|4090|4031|4110|4048|4127|4119|4045|4029|476544
1588305600000|2020-05-01 04:00:00|4087|4011|4109|4090|4131|4121|3994|3980|413953
1588564800000|2020-05-04 04:00:00|4055|4010|4092|4028|4115|4100|4024|4010|243546
1588651200000|2020-05-05 04:00:00|4131|4055|4033|4014|4147|4128|4014|4008|300361
1588737600000|2020-05-06 04:00:00|4100|4050|4026|4008|4108|4101|4008|4000|419557
1588824000000|2020-05-07 04:00:00|4081|4009|4047|4036|4115|4104|4031|4009|354957
1588910400000|2020-05-08 04:00:00|4108|4060|4115|4105|4143|4133|4039|4033|521049
1589169600000|2020-05-11 04:00:00|4085|4052|4053|4015|4140|4126|4023|4015|465793
1589256000000|2020-05-12 04:00:00|4081|4012|3867|3850|4081|4041|3855|3850|430378
1589342400000|2020-05-13 04:00:00|3823|3801|3726|3698|3850|3836|3692|3689|505268
1589428800000|2020-05-14 04:00:00|3681|3653|3787|3736|3787|3767|3626|3619|447290
1589515200000|2020-05-15 04:00:00|3756|3706|3762|3709|3762|3756|3702|3700|439687
1589774400000|2020-05-18 04:00:00|3812|3784|3950|3880|3950|3939|3812|3784|474693
1589860800000|2020-05-19 04:00:00|3912|3875|3900|3826|3930|3904|3849|3825|406829
1589947200000|2020-05-20 04:00:00|3991|3945|3972|3881|4000|3993|3884|3874|494933
1590033600000|2020-05-21 04:00:00|3875|3848|3908|3850|3918|3912|3862|3840|443161
1590120000000|2020-05-22 04:00:00|3898|3839|3932|3836|3932|3925|3840|3833|255761
1590465600000|2020-05-26 04:00:00|3989|3956|4054|4043|4090|4087|3989|3956|461502
1590552000000|2020-05-27 04:00:00|4148|4091|4354|4340|4354|4350|4147|4091|666909
1590638400000|2020-05-28 04:00:00|4394|4362|4293|4280|4399|4380|4262|4259|286556
1590724800000|2020-05-29 04:00:00|4270|4222|4236|4231|4300|4287|4151|4141|281029
1590984000000|2020-06-01 04:00:00|4264|4213|4269|4268|4291|4287|4223|4200|634047
1590984000000|2020-06-01 04:00:00|4264|4213|4269|4268|4291|4287|4223|4200|634047
1591070400000|2020-06-02 04:00:00|4377|4283|4293|4290|4377|4364|4257|4233|425039
1591156800000|2020-06-03 04:00:00|4396|4361|4397|4390|4450|4445|4321|4310|529498
1591243200000|2020-06-04 04:00:00|4422|4369|4345|4339|4422|4370|4246|4242|796942
1591329600000|2020-06-05 04:00:00|4544|4501|4348|4347|4548|4541|4347|4343|679136
1591588800000|2020-06-08 04:00:00|4440|4425|4505|4504|4524|4521|4359|4356|656066
1591675200000|2020-06-09 04:00:00|4495|4425|4413|4412|4495|4483|4300|4266|668350
1591761600000|2020-06-10 04:00:00|4424|4391|4232|4231|4451|4429|4191|4188|709824
1591848000000|2020-06-11 04:00:00|4080|4071|4132|4119|4218|4212|4075|4067|698036
1591934400000|2020-06-12 04:00:00|4290|4225|4156|4153|4290|4258|4053|4049|492546
1592193600000|2020-06-15 04:00:00|4124|4081|4248|4240|4279|4274|4087|4060|521470
1592280000000|2020-06-16 04:00:00|4278|4227|4330|4326|4366|4360|4260|4227|491096
1592366400000|2020-06-17 04:00:00|4355|4303|4242|4239|4357|4332|4233|4225|179665
1592452800000|2020-06-18 04:00:00|4258|4202|4235|4233|4298|4283|4214|4202|211559
1592539200000|2020-06-19 04:00:00|4312|4295|4157|4152|4312|4296|4144|4141|308982
1592798400000|2020-06-22 04:00:00|4143|4119|4131|4119|4213|4210|4102|4090|609534
1592884800000|2020-06-23 04:00:00|4238|4188|4212|4199|4318|4302|4194|4188|704463
1592971200000|2020-06-24 04:00:00|4196|4150|4109|4092|4196|4154|4094|4092|354851
1593057600000|2020-06-25 04:00:00|4098|4085|4198|4189|4227|4224|4096|4085|449024
1593144000000|2020-06-26 04:00:00|4255|4106|4021|4019|4255|4139|3989|3988|308643
1593403200000|2020-06-29 04:00:00|4132|4032|4138|4125|4138|4134|4028|4011|353107
1593489600000|2020-06-30 04:00:00|4125|4100|4178|4176|4195|4194|4123|4100|340357
1593576000000|2020-07-01 04:00:00|4227|4100|4233|4225|4339|4318|4124|4100|879352
1593662400000|2020-07-02 04:00:00|4318|4251|4317|4290|4370|4366|4265|4251|612093
1594008000000|2020-07-06 04:00:00|4435|4406|4510|4502|4606|4601|4419|4406|1049837
1594094400000|2020-07-07 04:00:00|4470|4451|4706|4686|4706|4701|4461|4450|998928
1594180800000|2020-07-08 04:00:00|4799|4701|4875|4870|4876|4875|4734|4701|826644
1594267200000|2020-07-09 04:00:00|4911|4872|4890|4877|4918|4902|4778|4772|475130
1594353600000|2020-07-10 04:00:00|4870|4863|4923|4919|4930|4928|4811|4809|450178
1594612800000|2020-07-13 04:00:00|4982|4970|4968|4949|5108|5104|4950|4947|664116
1594699200000|2020-07-14 04:00:00|5014|4938|5120|5102|5120|5119|4933|4926|735659
1594785600000|2020-07-15 04:00:00|5236|5169|5327|5315|5358|5355|5176|5164|650449
1594872000000|2020-07-16 04:00:00|5115|5012|5203|5179|5270|5264|5056|5012|670885
1594958400000|2020-07-17 04:00:00|5215|5111|5142|5137|5268|5257|5125|5111|395763
1595217600000|2020-07-20 04:00:00|5224|5201|5154|5136|5224|5211|5128|5117|380500
1595304000000|2020-07-21 04:00:00|5212|5160|5151|5130|5249|5220|5017|5011|890647
1595390400000|2020-07-22 04:00:00|5026|4925|5160|5142|5225|5220|4998|4925|1001795
1595476800000|2020-07-23 04:00:00|5049|5030|5001|4997|5118|5099|4890|4884|539801
1595563200000|2020-07-24 04:00:00|4978|4961|4950|4929|5010|5009|4916|4901|388100
1595822400000|2020-07-27 04:00:00|4959|4883|5006|5000|5021|5017|4890|4883|346629
1595908800000|2020-07-28 04:00:00|4999|4866|4960|4951|5015|5008|4950|4866|412442
1595995200000|2020-07-29 04:00:00|4981|4896|5041|5020|5065|5063|4916|4896|546671
1596081600000|2020-07-30 04:00:00|5000|4931|4994|4970|5020|5017|4906|4889|298288
1596168000000|2020-07-31 04:00:00|4999|4885|4970|4945|4999|4977|4898|4885|552611
1596427200000|2020-08-03 04:00:00|5000|4916|5076|5067|5122|5120|4990|4916|453284
1596513600000|2020-08-04 04:00:00|5180|5004|5103|5086|5180|5112|5039|5004|338701
1596600000000|2020-08-05 04:00:00|5133|5094|5191|5174|5216|5214|5101|5093|283890
1596686400000|2020-08-06 04:00:00|5214|5172|5082|5079|5221|5183|5067|5065|178448
1596772800000|2020-08-07 04:00:00|5100|5050|5121|5119|5126|5125|5038|5032|198242
1597032000000|2020-08-10 04:00:00|5183|5040|4955|4951|5183|5122|4950|4947|497824
1597118400000|2020-08-11 04:00:00|5022|4950|4983|4976|5078|5071|4967|4950|266425
1597204800000|2020-08-12 04:00:00|5158|4951|5122|5108|5158|5146|5048|4951|256376
1597291200000|2020-08-13 04:00:00|5120|5000|5082|5063|5124|5109|5047|5000|177161
1597377600000|2020-08-14 04:00:00|5092|5001|5225|5205|5240|5236|5057|5001|435485
1597636800000|2020-08-17 04:00:00|5229|5215|5206|5188|5282|5259|5165|5161|303184
1597723200000|2020-08-18 04:00:00|5273|5179|5194|5183|5273|5236|5116|5102|253036
1597809600000|2020-08-19 04:00:00|5238|5169|5256|5241|5315|5314|5206|5169|277515
1597896000000|2020-08-20 04:00:00|5227|5178|5229|5223|5262|5258|5163|5135|268139
1597982400000|2020-08-21 04:00:00|5272|5194|5159|5149|5272|5215|5125|5095|240839
1598241600000|2020-08-24 04:00:00|5308|5069|5201|5187|5308|5213|5173|5069|235344
1598328000000|2020-08-25 04:00:00|5298|5073|5180|5174|5298|5222|5164|5073|263797
1598414400000|2020-08-26 04:00:00|5187|5165|5268|5267|5283|5281|5164|5150|464088
1598500800000|2020-08-27 04:00:00|5303|5239|5308|5302|5324|5322|5262|5239|421063
1598587200000|2020-08-28 04:00:00|5344|5313|5334|5311|5344|5330|5287|5275|460647
1598846400000|2020-08-31 04:00:00|5348|5287|5305|5303|5349|5344|5297|5283|296695
1598932800000|2020-09-01 04:00:00|5349|5260|5331|5323|5349|5329|5244|5220|352374
1599019200000|2020-09-02 04:00:00|5348|5317|5331|5319|5372|5360|5317|5300|438624
1599105600000|2020-09-03 04:00:00|5388|5260|5286|5284|5388|5343|5228|5225|534034
1599192000000|2020-09-04 04:00:00|5400|5203|5191|5189|5400|5345|5140|5133|335260
1599537600000|2020-09-08 04:00:00|5196|5070|4840|4835|5196|5115|4837|4833|473550
1599624000000|2020-09-09 04:00:00|4927|4870|4792|4784|4927|4895|4782|4779|597517
1599710400000|2020-09-10 04:00:00|4847|4764|4710|4709|4847|4798|4701|4700|386118
1599796800000|2020-09-11 04:00:00|4775|4710|4743|4736|4817|4802|4723|4710|529387
1600056000000|2020-09-14 04:00:00|4822|4732|4771|4761|4822|4812|4751|4732|299538
1600142400000|2020-09-15 04:00:00|4832|4730|4725|4716|4832|4763|4701|4700|526997
1600228800000|2020-09-16 04:00:00|4829|4715|4771|4759|4829|4797|4700|4688|398463
1600315200000|2020-09-17 04:00:00|4738|4665|4778|4769|4789|4787|4686|4662|304764
1600401600000|2020-09-18 04:00:00|4803|4755|4809|4799|4824|4821|4757|4724|1083183
1600660800000|2020-09-21 04:00:00|4794|4720|4791|4787|4794|4790|4699|4675|405816
1600747200000|2020-09-22 04:00:00|4799|4737|4880|4876|4896|4894|4799|4737|752063
1600833600000|2020-09-23 04:00:00|4884|4840|4710|4706|4909|4896|4696|4690|262822
1600920000000|2020-09-24 04:00:00|4776|4620|4696|4685|4776|4766|4659|4620|206441
1601006400000|2020-09-25 04:00:00|4760|4653|4751|4746|4765|4763|4645|4639|169082
1601265600000|2020-09-28 04:00:00|4865|4719|4837|4833|4878|4871|4814|4719|240890
1601352000000|2020-09-29 04:00:00|4882|4800|4810|4805|4882|4843|4801|4797|433254
1601438400000|2020-09-30 04:00:00|4882|4787|4836|4833|4896|4894|4789|4784|349727
1601524800000|2020-10-01 04:00:00|4915|4843|4863|4853|4915|4868|4826|4823|386416
1601611200000|2020-10-02 04:00:00|4857|4755|4904|4888|4958|4952|4819|4755|602394
1601870400000|2020-10-05 04:00:00|4961|4866|4966|4960|4970|4968|4919|4866|270961
1601956800000|2020-10-06 04:00:00|4996|4968|5015|5000|5100|5096|4970|4953|394094
1602043200000|2020-10-07 04:00:00|5085|4966|5063|5061|5119|5103|5017|4966|179110
1602129600000|2020-10-08 04:00:00|5119|5073|5144|5140|5154|5149|5061|5058|241869
1602216000000|2020-10-09 04:00:00|5180|5070|5072|5063|5180|5172|5059|5058|206193
1602475200000|2020-10-12 04:00:00|5123|5070|5148|5145|5211|5205|5115|5070|253846
1602561600000|2020-10-13 04:00:00|5215|5107|5078|5077|5215|5178|5074|5071|279078
1602648000000|2020-10-14 04:00:00|5100|5073|4958|4956|5100|5088|4958|4954|320566
1602734400000|2020-10-15 04:00:00|5010|4886|5013|5009|5030|5027|4941|4886|174167
1602820800000|2020-10-16 04:00:00|5047|5000|5044|5040|5083|5078|5009|5000|198122
1603080000000|2020-10-19 04:00:00|5105|5050|4937|4933|5105|5050|4930|4928|168750
1603166400000|2020-10-20 04:00:00|5000|4964|4985|4984|5083|5077|4933|4920|532935
1603252800000|2020-10-21 04:00:00|4878|4825|4960|4951|5070|5055|4828|4820|662612
1603339200000|2020-10-22 04:00:00|4949|4905|4972|4966|5000|4995|4820|4812|294863
1603425600000|2020-10-23 04:00:00|4968|4875|4953|4936|4985|4968|4910|4875|217137
1603684800000|2020-10-26 04:00:00|4960|4903|4830|4824|4960|4903|4769|4763|285260
1603771200000|2020-10-27 04:00:00|4857|4771|4803|4800|4863|4858|4800|4760|224852
1603857600000|2020-10-28 04:00:00|4759|4697|4807|4806|4843|4839|4707|4695|542526
1603944000000|2020-10-29 04:00:00|4768|4715|4783|4776|4824|4822|4706|4699|289216
1604030400000|2020-10-30 04:00:00|4750|4688|4761|4757|4789|4784|4673|4665|311556
1604293200000|2020-11-02 05:00:00|4817|4791|4788|4773|4925|4919|4750|4739|445630
1604379600000|2020-11-03 05:00:00|4898|4845|4882|4866|4927|4917|4840|4794|317937
1604466000000|2020-11-04 05:00:00|4921|4780|4835|4821|4921|4885|4753|4740|286167
1604552400000|2020-11-05 05:00:00|4899|4820|4925|4924|4958|4955|4858|4812|211261
1604638800000|2020-11-06 05:00:00|4946|4921|4874|4869|4946|4929|4867|4845|193413
1604898000000|2020-11-09 05:00:00|5074|5020|4954|4917|5150|5134|4911|4902|494822
1604984400000|2020-11-10 05:00:00|4998|4952|5100|5091|5100|5097|4901|4893|492763
1605070800000|2020-11-11 05:00:00|5085|5006|5154|5142|5181|5176|5085|5006|404958
1605157200000|2020-11-12 05:00:00|5192|5090|5181|5172|5192|5182|5064|5025|523776
1605243600000|2020-11-13 05:00:00|5195|5174|5364|5357|5372|5368|5186|5169|529149
1605502800000|2020-11-16 05:00:00|5460|5415|5474|5463|5495|5480|5328|5320|503326
1605589200000|2020-11-17 05:00:00|5421|5330|5533|5520|5578|5570|5419|5330|462861
1605675600000|2020-11-18 05:00:00|5598|5425|5281|5272|5598|5537|5268|5257|522203
1605762000000|2020-11-19 05:00:00|5391|5282|5345|5326|5391|5368|5264|5250|286360
1605848400000|2020-11-20 05:00:00|5376|5306|5305|5294|5376|5359|5285|5273|840021
1606107600000|2020-11-23 05:00:00|5399|5280|5273|5257|5399|5361|5259|5256|424439
1606194000000|2020-11-24 05:00:00|5319|5302|5278|5268|5319|5314|5224|5211|421518
1606280400000|2020-11-25 05:00:00|5300|5252|5266|5257|5300|5292|5239|5228|318373
1606453200000|2020-11-27 05:00:00|5317|5260|5415|5401|5462|5457|5219|5200|358001
1606712400000|2020-11-30 05:00:00|5497|5364|5300|5266|5497|5391|5220|5216|657432
1606798800000|2020-12-01 05:00:00|5415|5308|5413|5393|5460|5451|5320|5308|809759
1606885200000|2020-12-02 05:00:00|5458|5400|5489|5478|5550|5539|5403|5372|476147
1606971600000|2020-12-03 05:00:00|5506|5464|5477|5458|5506|5487|5439|5430|371932
1607058000000|2020-12-04 05:00:00|5580|5454|5512|5495|5589|5571|5480|5454|330254
1607317200000|2020-12-07 05:00:00|5425|5358|5352|5346|5500|5475|5310|5300|749686
1607403600000|2020-12-08 05:00:00|5386|5333|5416|5403|5419|5416|5297|5290|655563
1607490000000|2020-12-09 05:00:00|5509|5341|5581|5568|5641|5638|5439|5341|576509
1607576400000|2020-12-10 05:00:00|5663|5505|5598|5585|5663|5597|5481|5458|472156
1607662800000|2020-12-11 05:00:00|5571|5502|5516|5505|5571|5545|5434|5425|278395
1607922000000|2020-12-14 05:00:00|5575|5501|5453|5433|5587|5582|5404|5400|516878
1608008400000|2020-12-15 05:00:00|5528|5514|5677|5663|5677|5666|5467|5455|496902
1608094800000|2020-12-16 05:00:00|5692|5656|5828|5819|5832|5829|5666|5640|383975
1608181200000|2020-12-17 05:00:00|5856|5839|6024|6005|6024|6019|5811|5780|681794
1608267600000|2020-12-18 05:00:00|6029|6004|5919|5913|6050|6034|5884|5882|534427
1608526800000|2020-12-21 05:00:00|5875|5846|5893|5885|5893|5892|5725|5719|415373
1608613200000|2020-12-22 05:00:00|5899|5823|6053|6040|6081|6078|5872|5823|482305
1608699600000|2020-12-23 05:00:00|6120|6000|6089|6074|6137|6133|6037|6000|490489
1608786000000|2020-12-24 05:00:00|6146|6050|6110|6101|6146|6111|6043|6037|204988
1609131600000|2020-12-28 05:00:00|6177|6125|6246|6230|6253|6245|6147|6125|449747
1609218000000|2020-12-29 05:00:00|6263|6161|6165|6154|6301|6287|6105|6100|491874
1609304400000|2020-12-30 05:00:00|6185|6109|6023|6006|6222|6178|6010|6003|374489
1609390800000|2020-12-31 05:00:00|6071|5978|6098|6091|6122|6113|5984|5961|188323
1609736400000|2021-01-04 05:00:00|6150|6125|6134|6117|6200|6173|6003|5999|536075
1609822800000|2021-01-05 05:00:00|6136|6083|6320|6306|6341|6328|6135|6083|847870
1609909200000|2021-01-06 05:00:00|6402|6343|6696|6681|6859|6847|6362|6280|1612946
1609995600000|2021-01-07 05:00:00|6793|6691|6927|6917|7063|7061|6760|6691|1264923
1610082000000|2021-01-08 05:00:00|6933|6903|6996|6985|7194|7181|6919|6888|750019
1610341200000|2021-01-11 05:00:00|6960|6871|6893|6874|6960|6924|6798|6778|469245
1610427600000|2021-01-12 05:00:00|6987|6822|6961|6923|6987|6967|6893|6822|548138
1610514000000|2021-01-13 05:00:00|6947|6900|6963|6948|7077|7057|6945|6900|499253
1610600400000|2021-01-14 05:00:00|7043|6988|6881|6856|7043|7030|6861|6854|401636
1610686800000|2021-01-15 05:00:00|6900|6812|6913|6894|6947|6940|6725|6714|482633
1611032400000|2021-01-19 05:00:00|7015|6951|6979|6958|7090|7086|6898|6884|899998
1611118800000|2021-01-20 05:00:00|6990|6926|6809|6789|7030|7018|6749|6737|921731
1611205200000|2021-01-21 05:00:00|6838|6750|6918|6902|6920|6919|6709|6700|621989
1611291600000|2021-01-22 05:00:00|6898|6707|6885|6883|6989|6983|6828|6707|518408
1611550800000|2021-01-25 05:00:00|6971|6908|6774|6736|7000|6998|6671|6660|996654
1611637200000|2021-01-26 05:00:00|6764|6661|6610|6589|6769|6742|6499|6490|770819
1611723600000|2021-01-27 05:00:00|6500|6450|6316|6312|6500|6475|6289|6285|1141061
1611810000000|2021-01-28 05:00:00|6349|6348|6379|6316|6475|6398|6214|6204|1244150
1611896400000|2021-01-29 05:00:00|6390|6270|6117|6116|6390|6368|5915|5908|2310486
1612155600000|2021-02-01 05:00:00|6199|6150|6563|6534|6621|6611|6162|6100|2188112
1612242000000|2021-02-02 05:00:00|6715|6684|6850|6823|6996|6989|6585|6576|1308344
1612328400000|2021-02-03 05:00:00|6849|6800|6891|6881|6916|6896|6760|6747|1050076
1612414800000|2021-02-04 05:00:00|6977|6905|6971|6966|6978|6973|6838|6828|339756
1612501200000|2021-02-05 05:00:00|7000|6953|7194|7179|7258|7248|6931|6918|1012129
1612760400000|2021-02-08 05:00:00|7271|7246|7210|7173|7271|7246|7027|7024|677787
1612846800000|2021-02-09 05:00:00|7240|7200|7292|7269|7388|7383|7162|7130|560873
1612933200000|2021-02-10 05:00:00|7400|7299|7200|7174|7400|7335|7154|7148|423540
1613019600000|2021-02-11 05:00:00|7173|7126|7156|7138|7202|7180|7025|7019|504042
1613106000000|2021-02-12 05:00:00|7145|7001|7282|7249|7294|7285|7079|7001|358783
1613451600000|2021-02-16 05:00:00|7350|7295|7498|7460|7587|7577|7271|7257|595741
1613538000000|2021-02-17 05:00:00|7465|7404|7434|7418|7465|7448|7250|7233|448394
1613624400000|2021-02-18 05:00:00|7400|7220|7465|7439|7509|7491|7357|7220|384205
1613710800000|2021-02-19 05:00:00|7600|7590|7458|7443|7616|7610|7396|7389|612411
1613970000000|2021-02-22 05:00:00|7487|7401|7365|7346|7487|7450|7334|7320|359200
1614056400000|2021-02-23 05:00:00|7264|7200|7265|7243|7348|7290|7084|7080|573117
1614142800000|2021-02-24 05:00:00|7317|7101|7518|7497|7520|7516|7237|7101|445951
1614229200000|2021-02-25 05:00:00|7600|7549|7422|7392|7670|7658|7384|7375|504006
1614315600000|2021-02-26 05:00:00|7529|7306|7248|7239|7529|7413|7076|7064|622437
1614574800000|2021-03-01 05:00:00|7420|7390|7689|7656|7772|7762|7376|7345|702797
1614661200000|2021-03-02 05:00:00|7655|7586|7579|7567|7758|7748|7482|7463|605421
1614747600000|2021-03-03 05:00:00|7624|7586|7607|7591|7751|7747|7490|7470|665097
1614834000000|2021-03-04 05:00:00|7650|7600|7502|7470|7650|7600|7323|7311|837170
1614920400000|2021-03-05 05:00:00|7615|7614|7527|7510|7699|7656|7164|7138|757463
1615179600000|2021-03-08 05:00:00|7772|7420|7598|7576|7772|7687|7500|7420|352182
1615266000000|2021-03-09 05:00:00|7671|7615|7894|7872|7958|7950|7550|7531|835165
1615352400000|2021-03-10 05:00:00|8000|7910|7851|7840|8057|8037|7800|7781|510332
1615438800000|2021-03-11 05:00:00|7933|7832|7888|7855|7965|7951|7769|7718|287351
1615525200000|2021-03-12 05:00:00|8000|7907|7893|7874|8000|7947|7799|7795|358426
1615780800000|2021-03-15 04:00:00|7980|7891|7864|7861|7980|7891|7752|7733|359162
1615867200000|2021-03-16 04:00:00|7900|7823|7681|7657|7900|7887|7616|7603|571229
1615953600000|2021-03-17 04:00:00|7820|7628|7768|7736|7841|7833|7637|7621|492511
1616040000000|2021-03-18 04:00:00|7814|7690|7821|7773|7907|7895|7729|7690|451238
1616126400000|2021-03-19 04:00:00|7865|7719|7862|7826|7916|7907|7720|7695|600678
1616385600000|2021-03-22 04:00:00|7870|7781|7817|7785|7951|7936|7748|7716|826653
1616472000000|2021-03-23 04:00:00|7890|7781|7626|7613|7890|7804|7593|7591|352314
1616558400000|2021-03-24 04:00:00|7650|7622|7469|7454|7794|7756|7453|7425|848349
1616644800000|2021-03-25 04:00:00|7414|7380|7397|7373|7467|7454|7169|7161|996130
1616731200000|2021-03-26 04:00:00|7586|7424|7301|7300|7587|7500|7237|7227|930350
1616990400000|2021-03-29 04:00:00|7333|7219|7306|7244|7333|7295|7148|7123|898949
1617076800000|2021-03-30 04:00:00|7320|7272|7240|7231|7338|7289|7160|7152|380283
1617163200000|2021-03-31 04:00:00|7265|7175|7306|7303|7390|7385|7265|7175|361957
1617249600000|2021-04-01 04:00:00|7373|7327|7367|7358|7476|7473|7317|7300|624730
1617595200000|2021-04-05 04:00:00|7475|7439|7513|7510|7651|7647|7450|7415|617502
1617681600000|2021-04-06 04:00:00|7577|7500|7492|7461|7577|7557|7444|7435|407848
1617768000000|2021-04-07 04:00:00|7494|7456|7412|7397|7494|7474|7302|7300|634655
1617854400000|2021-04-08 04:00:00|7500|7406|7370|7347|7514|7438|7321|7319|434972
1617940800000|2021-04-09 04:00:00|7498|7350|7447|7440|7498|7474|7319|7300|534196
1618200000000|2021-04-12 04:00:00|7500|7460|7425|7395|7502|7488|7364|7360|325136
1618286400000|2021-04-13 04:00:00|7436|7430|7366|7338|7500|7474|7326|7312|501589
1618372800000|2021-04-14 04:00:00|7408|7342|7536|7503|7568|7564|7390|7342|717069
1618459200000|2021-04-15 04:00:00|7583|7524|7681|7653|7763|7754|7450|7424|1049653
1618545600000|2021-04-16 04:00:00|7742|7670|7667|7646|7758|7737|7609|7602|315206
1618804800000|2021-04-19 04:00:00|7712|7640|7757|7724|7762|7753|7649|7620|551335
1618891200000|2021-04-20 04:00:00|7789|7700|7434|7409|7789|7717|7349|7343|560447
1618977600000|2021-04-21 04:00:00|7500|7420|7361|7337|7626|7620|7230|7209|1467750
1619064000000|2021-04-22 04:00:00|7350|7326|7091|7082|7373|7367|7083|7080|1137582
1619150400000|2021-04-23 04:00:00|7139|7089|7340|7327|7395|7392|7021|7001|895547
1619409600000|2021-04-26 04:00:00|7395|7360|7235|7233|7395|7366|7225|7215|432633
1619496000000|2021-04-27 04:00:00|7280|7215|7245|7227|7299|7272|7214|7201|276783
1619582400000|2021-04-28 04:00:00|7275|7224|7198|7195|7322|7312|7164|7154|457428
1619668800000|2021-04-29 04:00:00|7300|7200|7327|7317|7336|7333|7196|7178|398422
1619755200000|2021-04-30 04:00:00|7302|7269|7152|7147|7302|7269|7121|7117|298894
1620014400000|2021-05-03 04:00:00|7265|7155|7053|7043|7265|7225|7024|7022|434611
1620100800000|2021-05-04 04:00:00|7140|7015|7050|7027|7140|7065|6886|6880|981781
1620187200000|2021-05-05 04:00:00|7063|7040|7006|7002|7098|7075|6951|6940|535531
1620273600000|2021-05-06 04:00:00|7057|7011|6971|6947|7068|7043|6867|6863|383127
1620360000000|2021-05-07 04:00:00|6934|6858|6968|6948|7061|7056|6909|6858|673904
1620619200000|2021-05-10 04:00:00|7022|6995|6797|6781|7022|6995|6782|6772|797657
1620705600000|2021-05-11 04:00:00|6710|6609|6729|6711|6838|6821|6650|6609|636755
1620792000000|2021-05-12 04:00:00|6806|6660|6584|6583|6806|6752|6562|6556|659973
1620878400000|2021-05-13 04:00:00|6716|6525|6737|6735|6789|6786|6617|6521|578199
1620964800000|2021-05-14 04:00:00|6813|6783|6956|6897|6972|6959|6761|6721|362990
1621224000000|2021-05-17 04:00:00|6904|6800|6881|6861|6904|6884|6779|6763|311782
1621310400000|2021-05-18 04:00:00|6870|6750|6785|6679|6885|6873|6727|6679|247709
1621396800000|2021-05-19 04:00:00|6819|6626|6665|6651|6819|6681|6557|6545|685216
1621483200000|2021-05-20 04:00:00|6734|6618|6676|6669|6734|6723|6600|6579|697347
1621569600000|2021-05-21 04:00:00|6724|6690|6727|6709|6795|6778|6695|6681|564312
1621828800000|2021-05-24 04:00:00|6694|6600|6703|6679|6799|6789|6643|6600|417729
1621915200000|2021-05-25 04:00:00|6730|6700|6691|6684|6798|6786|6679|6672|418386
1622001600000|2021-05-26 04:00:00|6777|6660|6740|6719|6798|6793|6680|6660|538247
1622088000000|2021-05-27 04:00:00|6818|6771|6734|6686|6835|6806|6684|6678|645455
1622174400000|2021-05-28 04:00:00|6763|6700|6739|6716|6786|6779|6665|6650|778351
1622520000000|2021-06-01 04:00:00|6776|6753|6771|6738|6817|6809|6700|6686|1617621
1622606400000|2021-06-02 04:00:00|6835|6745|6709|6708|6835|6764|6629|6625|1308063
1622692800000|2021-06-03 04:00:00|6750|6680|6933|6917|6942|6940|6665|6650|2133535
1622779200000|2021-06-04 04:00:00|6945|6906|6837|6816|6993|6984|6807|6801|683995
1623038400000|2021-06-07 04:00:00|6864|6844|6700|6687|6864|6844|6688|6687|747783
1623124800000|2021-06-08 04:00:00|6696|6650|6704|6686|6762|6758|6614|6609|844035
1623211200000|2021-06-09 04:00:00|6789|6663|6534|6514|6815|6813|6522|6514|1818603
1623297600000|2021-06-10 04:00:00|6595|6550|6570|6539|6618|6608|6469|6465|528076
1623384000000|2021-06-11 04:00:00|6600|6560|6558|6536|6613|6602|6486|6483|791008
1623643200000|2021-06-14 04:00:00|6579|6578|6463|6447|6597|6578|6433|6430|516479
1623729600000|2021-06-15 04:00:00|6555|6453|6483|6478|6555|6529|6429|6422|302442
1623816000000|2021-06-16 04:00:00|6537|6433|6558|6506|6564|6558|6404|6400|643612
1623902400000|2021-06-17 04:00:00|6550|6476|6505|6499|6640|6632|6465|6458|784767
1623988800000|2021-06-18 04:00:00|6417|6398|6329|6313|6485|6462|6310|6308|780836
1624248000000|2021-06-21 04:00:00|6387|6349|6428|6407|6428|6419|6309|6307|523297
1624334400000|2021-06-22 04:00:00|6400|6376|6422|6410|6467|6463|6353|6343|463978
1624420800000|2021-06-23 04:00:00|6440|6415|6520|6501|6542|6538|6425|6413|440656
1624507200000|2021-06-24 04:00:00|6550|6483|6560|6545|6567|6561|6481|6471|344535
1624593600000|2021-06-25 04:00:00|6617|6583|6662|6660|6694|6685|6574|6558|387565
1624852800000|2021-06-28 04:00:00|6696|6624|6537|6533|6697|6671|6500|6494|392806
1624939200000|2021-06-29 04:00:00|6598|6530|6628|6615|6644|6639|6567|6530|461239
1625025600000|2021-06-30 04:00:00|6621|6584|6573|6570|6621|6608|6524|6513|365580
1625112000000|2021-07-01 04:00:00|6632|6512|6630|6612|6710|6695|6582|6512|938926
1625198400000|2021-07-02 04:00:00|6650|6602|6555|6549|6650|6612|6521|6518|433674
1625544000000|2021-07-06 04:00:00|6538|6520|6453|6449|6538|6521|6369|6365|368645
1625630400000|2021-07-07 04:00:00|6558|6451|6447|6432|6558|6484|6369|6360|339496
1625716800000|2021-07-08 04:00:00|6321|6300|6343|6329|6409|6401|6258|6253|510535
1625803200000|2021-07-09 04:00:00|6488|6395|6543|6525|6555|6551|6390|6370|402855
1626062400000|2021-07-12 04:00:00|6525|6498|6507|6490|6580|6568|6467|6453|331047
1626148800000|2021-07-13 04:00:00|6505|6438|6447|6435|6505|6479|6368|6363|409319
1626235200000|2021-07-14 04:00:00|6470|6447|6392|6373|6520|6513|6345|6341|370190
1626321600000|2021-07-15 04:00:00|6367|6336|6388|6379|6440|6430|6327|6323|267138
1626408000000|2021-07-16 04:00:00|6395|6375|6309|6293|6405|6396|6297|6293|404824
1626667200000|2021-07-19 04:00:00|6283|6213|6203|6195|6322|6313|6171|6150|564750
1626753600000|2021-07-20 04:00:00|6283|6210|6311|6279|6388|6378|6219|6203|565581
1626840000000|2021-07-21 04:00:00|6275|6221|6324|6312|6367|6353|6158|6144|591016
1626926400000|2021-07-22 04:00:00|6283|6266|6126|6123|6313|6307|6121|6118|818643
1627012800000|2021-07-23 04:00:00|6140|6113|6083|6080|6191|6167|6081|6070|425666
1627272000000|2021-07-26 04:00:00|6074|6045|6073|6060|6130|6127|6032|6025|631837
1627358400000|2021-07-27 04:00:00|6078|6015|6054|6024|6078|6060|5984|5965|461140
1627444800000|2021-07-28 04:00:00|6075|6035|6171|6146|6207|6201|6014|6010|405678
1627531200000|2021-07-29 04:00:00|6210|6165|6241|6226|6247|6245|6113|6101|357355
1627617600000|2021-07-30 04:00:00|6231|6135|6186|6175|6332|6324|6161|6135|398520
1627876800000|2021-08-02 04:00:00|6281|6212|6296|6279|6331|6319|6218|6187|641902
1627963200000|2021-08-03 04:00:00|6311|6300|6166|6096|6311|6307|6101|6096|378883
1628049600000|2021-08-04 04:00:00|6106|6073|6214|6193|6250|6246|6078|6038|351502
1628136000000|2021-08-05 04:00:00|6242|6099|6254|6237|6299|6280|6198|6099|331860
1628222400000|2021-08-06 04:00:00|6282|6210|6357|6344|6359|6357|6238|6210|338703
1628481600000|2021-08-09 04:00:00|6389|6363|6389|6375|6436|6431|6304|6292|226936
1628568000000|2021-08-10 04:00:00|6400|6390|6395|6363|6423|6417|6294|6289|457897
1628654400000|2021-08-11 04:00:00|6392|6380|6395|6382|6430|6419|6334|6320|360601
1628740800000|2021-08-12 04:00:00|6422|6394|6351|6341|6422|6394|6308|6304|308198
1628827200000|2021-08-13 04:00:00|6367|6335|6333|6313|6367|6351|6245|6232|271555
1629086400000|2021-08-16 04:00:00|6309|6251|6256|6254|6309|6265|6168|6160|227172
1629172800000|2021-08-17 04:00:00|6230|6206|6173|6169|6230|6206|6110|6103|313079
1629259200000|2021-08-18 04:00:00|6260|6100|6171|6154|6260|6252|6129|6100|362880
1629345600000|2021-08-19 04:00:00|6196|6102|6089|6083|6196|6159|6021|6013|282877
1629432000000|2021-08-20 04:00:00|6228|6025|6197|6194|6228|6204|6070|6025|533880
1629691200000|2021-08-23 04:00:00|6249|6198|6241|6224|6283|6267|6207|6198|356002
1629777600000|2021-08-24 04:00:00|6258|6200|6311|6301|6324|6319|6219|6199|273148
1629864000000|2021-08-25 04:00:00|6359|6338|6413|6393|6418|6416|6311|6296|342991
1629950400000|2021-08-26 04:00:00|6423|6391|6383|6375|6423|6410|6374|6368|365901
1630036800000|2021-08-27 04:00:00|6385|6364|6528|6524|6530|6529|6385|6363|309989
1630296000000|2021-08-30 04:00:00|6560|6534|6451|6441|6560|6534|6433|6424|467513
1630382400000|2021-08-31 04:00:00|6478|6447|6468|6463|6487|6480|6417|6408|415181
1630468800000|2021-09-01 04:00:00|6507|6475|6543|6531|6571|6566|6432|6420|591872
1630555200000|2021-09-02 04:00:00|6564|6550|6463|6460|6564|6550|6419|6411|362128
1630641600000|2021-09-03 04:00:00|6496|6475|6457|6450|6533|6522|6450|6447|295953
1630987200000|2021-09-07 04:00:00|6471|6451|6464|6461|6513|6510|6440|6431|397172
1631073600000|2021-09-08 04:00:00|6479|6447|6313|6304|6479|6459|6295|6294|333541
1631160000000|2021-09-09 04:00:00|6295|6277|6339|6311|6407|6400|6287|6274|315323
1631246400000|2021-09-10 04:00:00|6329|6273|6283|6280|6347|6326|6258|6253|261606
1631505600000|2021-09-13 04:00:00|6279|6186|6218|6216|6336|6330|6195|6186|442775
1631592000000|2021-09-14 04:00:00|6276|6220|6146|6134|6276|6230|6106|6100|416920
1631678400000|2021-09-15 04:00:00|6152|6106|6171|6165|6236|6232|6113|6106|497777
1631764800000|2021-09-16 04:00:00|6166|6150|6148|6143|6217|6199|6097|6094|292246
1631851200000|2021-09-17 04:00:00|6176|6101|6165|6098|6207|6193|6126|6098|1172106
1632110400000|2021-09-20 04:00:00|6092|6040|5968|5966|6092|6051|5884|5879|435475
1632196800000|2021-09-21 04:00:00|6003|5960|5952|5939|6047|6028|5933|5929|430876
1632283200000|2021-09-22 04:00:00|5996|5952|6029|6025|6054|6050|5961|5951|270464
1632369600000|2021-09-23 04:00:00|6043|6029|6219|6218|6233|6230|6041|6027|329174
1632456000000|2021-09-24 04:00:00|6241|6182|6273|6270|6283|6278|6181|6150|229596
1632715200000|2021-09-27 04:00:00|6319|6285|6569|6568|6573|6571|6302|6279|605955
1632801600000|2021-09-28 04:00:00|6568|6478|6530|6520|6610|6599|6521|6478|903689
1632888000000|2021-09-29 04:00:00|6519|6503|6476|6475|6534|6530|6437|6427|522449
1632974400000|2021-09-30 04:00:00|6500|6478|6241|6228|6543|6535|6234|6228|1476390
1633060800000|2021-10-01 04:00:00|6278|6247|6452|6445|6505|6503|6244|6222|513379
1633320000000|2021-10-04 04:00:00|6470|6450|6394|6390|6506|6502|6366|6364|472389
1633406400000|2021-10-05 04:00:00|6421|6395|6710|6704|6711|6709|6393|6375|683349
1633492800000|2021-10-06 04:00:00|6687|6642|6927|6916|6940|6935|6653|6642|934432
1633579200000|2021-10-07 04:00:00|6979|6955|7063|7057|7172|7170|6974|6955|725020
1633665600000|2021-10-08 04:00:00|7148|7063|7170|7165|7207|7202|7028|7007|421008
1633924800000|2021-10-11 04:00:00|7180|7150|7199|7182|7244|7222|7164|7133|453500
1634011200000|2021-10-12 04:00:00|7200|7170|7180|7176|7333|7325|7148|7141|531578
1634097600000|2021-10-13 04:00:00|7327|7102|7109|7089|7327|7227|7066|7049|711432
1634184000000|2021-10-14 04:00:00|7265|7175|7084|7080|7265|7175|6968|6962|704713
1634270400000|2021-10-15 04:00:00|7148|7061|7117|7106|7247|7236|7108|7051|509105
1634529600000|2021-10-18 04:00:00|7214|7053|7172|7154|7288|7281|7038|7016|1037035
1634616000000|2021-10-19 04:00:00|7220|7200|7389|7310|7389|7378|7159|7105|638011
1634702400000|2021-10-20 04:00:00|7360|7150|7511|7492|7511|7510|7250|7150|995977
1634788800000|2021-10-21 04:00:00|7435|7415|7416|7410|7512|7506|7336|7331|547311
1634875200000|2021-10-22 04:00:00|7449|7420|7459|7441|7459|7454|7354|7329|416533
1635134400000|2021-10-25 04:00:00|7498|7463|7398|7392|7527|7524|7393|7391|344856
1635220800000|2021-10-26 04:00:00|7416|7395|7281|7269|7463|7456|7273|7269|444734
1635307200000|2021-10-27 04:00:00|7223|7186|7180|7169|7292|7284|7144|7122|374420
1635393600000|2021-10-28 04:00:00|7159|7109|7067|7050|7194|7174|6990|6986|684734
1635480000000|2021-10-29 04:00:00|7029|6927|7090|7085|7104|7102|7023|6927|341246
1635739200000|2021-11-01 04:00:00|7156|7138|7442|7437|7451|7450|7095|7085|642561
1635825600000|2021-11-02 04:00:00|7462|7440|7437|7424|7462|7451|7313|7304|365102
1635912000000|2021-11-03 04:00:00|7432|7404|7554|7551|7630|7626|7423|7400|472574
1635998400000|2021-11-04 04:00:00|7588|7556|7461|7457|7588|7557|7400|7388|278317
1636084800000|2021-11-05 04:00:00|7500|7476|7387|7382|7558|7552|7357|7354|384709
1636347600000|2021-11-08 05:00:00|7414|7382|7368|7354|7473|7466|7319|7316|288959
1636434000000|2021-11-09 05:00:00|7289|7187|7301|7298|7374|7354|7208|7187|206141
1636520400000|2021-11-10 05:00:00|7287|7210|7332|7316|7382|7374|7240|7197|345998
1636606800000|2021-11-11 05:00:00|7354|7210|7319|7316|7414|7403|7316|7188|293682
1636693200000|2021-11-12 05:00:00|7333|7210|7341|7338|7373|7351|7256|7197|229819
1636952400000|2021-11-15 05:00:00|7373|7350|7407|7400|7518|7507|7346|7314|348556
1637038800000|2021-11-16 05:00:00|7410|7378|7438|7423|7486|7480|7357|7350|334617
1637125200000|2021-11-17 05:00:00|7433|7425|7402|7386|7451|7425|7341|7328|374549
1637211600000|2021-11-18 05:00:00|7410|7378|7465|7460|7475|7473|7334|7330|362882
1637298000000|2021-11-19 05:00:00|7455|7370|7463|7432|7576|7566|7429|7352|671786
1637557200000|2021-11-22 05:00:00|7503|7487|7619|7605|7697|7686|7500|7487|666599
1637643600000|2021-11-23 05:00:00|7611|7591|7679|7665|7685|7680|7475|7464|843143
1637730000000|2021-11-24 05:00:00|7690|7660|7742|7737|7855|7850|7594|7576|797093
1637902800000|2021-11-26 05:00:00|7515|7500|7440|7427|7557|7540|7399|7370|445309
1638162000000|2021-11-29 05:00:00|7524|7521|7545|7527|7591|7587|7428|7421|441145
1638248400000|2021-11-30 05:00:00|7458|7436|7407|7359|7487|7484|7369|7359|911217
1638334800000|2021-12-01 05:00:00|7529|7428|7503|7500|7691|7688|7474|7428|926261
1638421200000|2021-12-02 05:00:00|7600|7400|7663|7640|7680|7671|7443|7400|806380
1638507600000|2021-12-03 05:00:00|7697|7632|7495|7491|7697|7670|7400|7392|685261
1638766800000|2021-12-06 05:00:00|7513|7404|7561|7547|7641|7632|7459|7404|477848
1638853200000|2021-12-07 05:00:00|7658|7570|7683|7681|7758|7752|7626|7570|394078
1638939600000|2021-12-08 05:00:00|7697|7669|7721|7714|7748|7741|7610|7591|482774
1639026000000|2021-12-09 05:00:00|7821|7686|7638|7636|7821|7693|7607|7601|488430
1639112400000|2021-12-10 05:00:00|7686|7608|7637|7600|7686|7634|7525|7520|566064
1639371600000|2021-12-13 05:00:00|7630|7525|7525|7511|7630|7593|7503|7500|517289
1639458000000|2021-12-14 05:00:00|7512|7475|7638|7542|7638|7623|7466|7450|474229
1639544400000|2021-12-15 05:00:00|7632|7584|7657|7651|7683|7677|7492|7479|390951
1639630800000|2021-12-16 05:00:00|7850|7798|7858|7856|8113|8100|7806|7776|815980
1639717200000|2021-12-17 05:00:00|7847|7800|7722|7714|7860|7854|7677|7665|916621
1639976400000|2021-12-20 05:00:00|7609|7500|7541|7503|7635|7622|7414|7410|474035
1640062800000|2021-12-21 05:00:00|7650|7510|7735|7732|7763|7755|7620|7510|265234
1640149200000|2021-12-22 05:00:00|7730|7610|7883|7868|7883|7880|7670|7610|307853
1640235600000|2021-12-23 05:00:00|7953|7884|8003|8000|8033|8032|7908|7880|301698
1640581200000|2021-12-27 05:00:00|8100|7990|8133|8119|8133|8130|7969|7959|268987
1640667600000|2021-12-28 05:00:00|8159|8131|8143|8141|8284|8269|8125|8123|380460
1640754000000|2021-12-29 05:00:00|8145|8000|8105|8094|8165|8152|8075|8000|232950
1640840400000|2021-12-30 05:00:00|8152|8104|8018|7997|8175|8142|8007|7997|274870
1640926800000|2021-12-31 05:00:00|8064|7984|7941|7939|8064|7996|7935|7926|203951
1641186000000|2022-01-03 05:00:00|8122|7903|7828|7825|8122|8082|7679|7674|1092340
1641272400000|2022-01-04 05:00:00|7865|7843|7906|7901|8096|8087|7854|7843|736498
1641358800000|2022-01-05 05:00:00|7961|7914|7679|7642|7983|7951|7646|7640|504611
1641445200000|2022-01-06 05:00:00|7725|7583|7734|7714|7753|7745|7641|7583|361182
1641531600000|2022-01-07 05:00:00|7749|7557|7722|7719|7783|7760|7673|7557|358004
1641790800000|2022-01-10 05:00:00|7713|7654|7607|7593|7713|7676|7507|7502|628359
1641877200000|2022-01-11 05:00:00|7625|7600|7744|7739|7744|7743|7566|7550|467269
1641963600000|2022-01-12 05:00:00|7746|7724|7746|7729|7814|7801|7702|7700|425696
1642050000000|2022-01-13 05:00:00|7753|7731|7568|7567|7759|7742|7557|7555|419998
1642136400000|2022-01-14 05:00:00|7553|7425|7484|7465|7553|7483|7334|7327|477339
1642482000000|2022-01-18 05:00:00|7381|7330|7201|7188|7465|7441|7180|7174|873177
1642568400000|2022-01-19 05:00:00|7400|7366|7220|7208|7515|7488|7194|7184|1141731
1642654800000|2022-01-20 05:00:00|7256|7222|7224|7215|7470|7467|7210|7200|776887
1642741200000|2022-01-21 05:00:00|7154|7111|6935|6931|7182|7145|6899|6897|819303
1643000400000|2022-01-24 05:00:00|6813|6800|6805|6800|6825|6809|6489|6480|979495
1643086800000|2022-01-25 05:00:00|6689|6652|6573|6566|6729|6724|6554|6545|916475
1643173200000|2022-01-26 05:00:00|6690|6642|6600|6598|6784|6767|6539|6519|790805
1643259600000|2022-01-27 05:00:00|6643|6625|6489|6483|6774|6683|6434|6429|858105
1643346000000|2022-01-28 05:00:00|6470|6331|6588|6583|6588|6585|6388|6331|414589
1643605200000|2022-01-31 05:00:00|6582|6484|6819|6815|6826|6823|6563|6484|869489
1643691600000|2022-02-01 05:00:00|6841|6791|7027|7023|7033|7029|6739|6726|671458
1643778000000|2022-02-02 05:00:00|7050|6991|7113|7095|7186|7178|7041|6991|635598
1643864400000|2022-02-03 05:00:00|7035|7000|7035|7010|7127|7125|7007|6990|589301
1643950800000|2022-02-04 05:00:00|6983|6953|7303|7289|7348|7343|6983|6953|530159
1644210000000|2022-02-07 05:00:00|7397|7311|7284|7277|7415|7411|7270|7220|420707
1644296400000|2022-02-08 05:00:00|7414|7200|7371|7349|7418|7406|7294|7200|416855
1644382800000|2022-02-09 05:00:00|7472|7399|7449|7421|7513|7509|7421|7399|294368
1644469200000|2022-02-10 05:00:00|7365|7339|7440|7435|7673|7665|7353|7334|481599
1644555600000|2022-02-11 05:00:00|7529|7400|7311|7306|7537|7529|7273|7261|424330
1644814800000|2022-02-14 05:00:00|7270|7262|7220|7213|7349|7333|7169|7162|370017
1644901200000|2022-02-15 05:00:00|7346|7303|7390|7384|7406|7394|7297|7276|280943
1644987600000|2022-02-16 05:00:00|7372|7360|7478|7474|7503|7500|7346|7316|286882
1645074000000|2022-02-17 05:00:00|7447|7391|7139|7101|7447|7407|7062|7057|491544
1645160400000|2022-02-18 05:00:00|7105|7070|7016|7010|7145|7132|6977|6964|354188
1645506000000|2022-02-22 05:00:00|6923|6913|6827|6822|7052|7038|6803|6796|585887
1645592400000|2022-02-23 05:00:00|6943|6844|6592|6572|6943|6909|6566|6562|584921
1645678800000|2022-02-24 05:00:00|6317|6300|6678|6673|6697|6689|6227|6180|840116
1645765200000|2022-02-25 05:00:00|6779|6731|6854|6851|6879|6874|6681|6673|629949
1646024400000|2022-02-28 05:00:00|6675|6578|6628|6603|6738|6731|6548|6540|574163
1646110800000|2022-03-01 05:00:00|6570|6500|6253|6221|6645|6602|6207|6200|998926
1646197200000|2022-03-02 05:00:00|6323|6275|6381|6367|6425|6421|6264|6250|493814
1646283600000|2022-03-03 05:00:00|6474|6376|6125|6107|6474|6384|6069|6065|669711
1646370000000|2022-03-04 05:00:00|6016|6000|5869|5866|6045|6016|5817|5811|938318
1646629200000|2022-03-07 05:00:00|5843|5810|5723|5708|5938|5927|5697|5690|880460
1646715600000|2022-03-08 05:00:00|5773|5700|5889|5887|6094|6086|5702|5694|612804
1646802000000|2022-03-09 05:00:00|6294|5950|6154|6151|6294|6209|6041|5950|509419
1646888400000|2022-03-10 05:00:00|6119|6058|6149|6142|6172|6160|6042|6023|374570
1646974800000|2022-03-11 05:00:00|6302|6200|6092|6084|6302|6260|6083|6080|436064
1647230400000|2022-03-14 04:00:00|6275|6012|6196|6171|6368|6365|6136|6012|634195
1647316800000|2022-03-15 04:00:00|6207|6193|6180|6165|6324|6316|6150|6138|786450
1647403200000|2022-03-16 04:00:00|6308|6287|6591|6571|6595|6593|6258|6246|841530
1647489600000|2022-03-17 04:00:00|6550|6485|6483|6468|6550|6501|6402|6393|737838
1647576000000|2022-03-18 04:00:00|6489|6400|6679|6662|6689|6679|6426|6400|656856
1647835200000|2022-03-21 04:00:00|6659|6639|6542|6535|6688|6662|6517|6513|645574
1647921600000|2022-03-22 04:00:00|6638|6612|6807|6782|6831|6826|6630|6600|481755
1648008000000|2022-03-23 04:00:00|6786|6716|6592|6580|6800|6787|6580|6571|371120
1648094400000|2022-03-24 04:00:00|6631|6534|6637|6631|6693|6670|6548|6533|859894
1648180800000|2022-03-25 04:00:00|6660|6649|6598|6596|6698|6689|6573|6564|763467
1648440000000|2022-03-28 04:00:00|6639|6559|6667|6665|6682|6673|6602|6559|435753
1648526400000|2022-03-29 04:00:00|6841|6435|6801|6796|6900|6859|6656|6400|397508
1648612800000|2022-03-30 04:00:00|6778|6625|6739|6732|6850|6844|6707|6625|440974
1648699200000|2022-03-31 04:00:00|6762|6625|6900|6400|6900|6722|6589|6400|660345
1648785600000|2022-04-01 04:00:00|6664|6601|6702|6654|6736|6707|6569|6559|570033
1649044800000|2022-04-04 04:00:00|6675|6661|6736|6714|6799|6786|6675|6596|375141
1649131200000|2022-04-05 04:00:00|6806|6666|6615|6606|6806|6709|6548|6540|523214
1649217600000|2022-04-06 04:00:00|6598|6531|6442|6438|6600|6551|6402|6396|481085
1649304000000|2022-04-07 04:00:00|6542|6402|6393|6392|6542|6421|6243|6231|359096
1649390400000|2022-04-08 04:00:00|6400|6292|6509|6476|6542|6534|6399|6292|358009
1649649600000|2022-04-11 04:00:00|6592|6429|6489|6485|6592|6557|6423|6405|212067
1649736000000|2022-04-12 04:00:00|6550|6401|6525|6498|6598|6588|6460|6401|421073
1649822400000|2022-04-13 04:00:00|6613|6337|6590|6564|6613|6600|6470|6337|274825
1649908800000|2022-04-14 04:00:00|6700|6427|6533|6529|6700|6586|6505|6427|274589
1650254400000|2022-04-18 04:00:00|6440|6376|6402|6386|6480|6472|6317|6299|595551
1650340800000|2022-04-19 04:00:00|6494|6336|6543|6536|6565|6560|6393|6336|763393
1650427200000|2022-04-20 04:00:00|6490|6426|6642|6639|6773|6759|6470|6426|943786
1650513600000|2022-04-21 04:00:00|6719|6689|6381|6378|6772|6757|6308|6301|862670
1650600000000|2022-04-22 04:00:00|6324|6273|6104|6091|6400|6346|6085|6082|685392
1650859200000|2022-04-25 04:00:00|6046|6035|6264|6240|6264|6261|5977|5966|460372
1650945600000|2022-04-26 04:00:00|6347|6294|6145|6102|6456|6436|6097|6090|730834
1651032000000|2022-04-27 04:00:00|6164|6049|6123|6107|6249|6233|6108|6049|432633
1651118400000|2022-04-28 04:00:00|6185|6090|6193|6172|6239|6235|6005|5998|444848
1651204800000|2022-04-29 04:00:00|6142|6101|5968|5954|6231|6215|5945|5942|493246
1651464000000|2022-05-02 04:00:00|5977|5937|5992|5990|6106|6088|5883|5876|928462
1651550400000|2022-05-03 04:00:00|5997|5950|5874|5872|6063|6005|5850|5840|629384
1651636800000|2022-05-04 04:00:00|5947|5860|5993|5973|6000|5990|5751|5739|833708
1651723200000|2022-05-05 04:00:00|5892|5874|5750|5732|5966|5884|5660|5650|1479307
1651809600000|2022-05-06 04:00:00|5677|5651|5494|5493|5756|5678|5430|5424|840271
1652068800000|2022-05-09 04:00:00|5411|5384|5263|5262|5449|5429|5227|5221|814776
1652155200000|2022-05-10 04:00:00|5424|5395|5445|5419|5486|5473|5275|5259|836508
1652241600000|2022-05-11 04:00:00|5396|5301|5398|5393|5649|5629|5392|5301|641872
1652328000000|2022-05-12 04:00:00|5350|5319|5349|5343|5385|5369|5219|5213|608453
1652414400000|2022-05-13 04:00:00|5457|5362|5527|5505|5621|5615|5439|5362|697826
1652673600000|2022-05-16 04:00:00|5466|5455|5458|5445|5560|5547|5422|5405|447815
1652760000000|2022-05-17 04:00:00|5552|5476|5599|5594|5633|5615|5491|5476|764347
1652846400000|2022-05-18 04:00:00|5556|5428|5406|5385|5608|5600|5334|5330|1032381
1652932800000|2022-05-19 04:00:00|5334|5310|5510|5493|5541|5532|5334|5310|477562
1653019200000|2022-05-20 04:00:00|5597|5402|5663|5660|5678|5666|5501|5402|575672
1653278400000|2022-05-23 04:00:00|5770|5734|5763|5752|5815|5808|5665|5650|710869
1653364800000|2022-05-24 04:00:00|5726|5627|5653|5649|5745|5727|5593|5584|531133
1653451200000|2022-05-25 04:00:00|5635|5592|5756|5736|5762|5759|5595|5546|582893
1653537600000|2022-05-26 04:00:00|5799|5705|5958|5945|6015|6008|5770|5705|384457
1653624000000|2022-05-27 04:00:00|6050|5941|6119|6115|6121|6120|5980|5941|443881
1653969600000|2022-05-31 04:00:00|6157|6052|6155|6148|6235|6229|6047|6018|364306
1654056000000|2022-06-01 04:00:00|6129|6051|6006|6003|6202|6185|5977|5970|713570
1654142400000|2022-06-02 04:00:00|6079|5937|6117|6115|6133|6128|5956|5937|454198
1654228800000|2022-06-03 04:00:00|6089|6030|6015|6012|6093|6086|5990|5984|469309
1654488000000|2022-06-06 04:00:00|6117|6076|6070|5984|6185|6177|6017|5984|509111
1654574400000|2022-06-07 04:00:00|6060|5957|6062|6058|6067|6063|5945|5928|488576
1654660800000|2022-06-08 04:00:00|6128|5801|5900|5881|6128|6002|5833|5801|479646
1654747200000|2022-06-09 04:00:00|5915|5823|5792|5779|5915|5876|5786|5779|324908
1654833600000|2022-06-10 04:00:00|5658|5641|5653|5639|5724|5707|5589|5585|360103
1655092800000|2022-06-13 04:00:00|5546|5455|5449|5443|5548|5517|5361|5355|443287
1655179200000|2022-06-14 04:00:00|5571|5450|5565|5559|5641|5597|5467|5450|336398
1655265600000|2022-06-15 04:00:00|5662|5560|5663|5643|5758|5751|5584|5555|352148
1655352000000|2022-06-16 04:00:00|5683|5367|5512|5496|5683|5560|5417|5367|550025
1655438400000|2022-06-17 04:00:00|5557|5541|5589|5585|5743|5733|5548|5511|605170
1655784000000|2022-06-21 04:00:00|5690|5653|5774|5767|5834|5817|5689|5653|552445
1655870400000|2022-06-22 04:00:00|5696|5663|5697|5692|5757|5747|5662|5640|291651
1655956800000|2022-06-23 04:00:00|5722|5688|5674|5654|5763|5752|5609|5603|364332
1656043200000|2022-06-24 04:00:00|5827|5640|5842|5825|5844|5840|5715|5640|979027
1656302400000|2022-06-27 04:00:00|5877|5845|5817|5810|5877|5851|5774|5769|305200
1656388800000|2022-06-28 04:00:00|5899|5860|5781|5720|5943|5905|5725|5718|353625
1656475200000|2022-06-29 04:00:00|5737|5681|5701|5695|5763|5748|5656|5648|255293
1656561600000|2022-06-30 04:00:00|5666|5570|5505|5503|5666|5572|5442|5439|463015
1656648000000|2022-07-01 04:00:00|5458|5440|5585|5581|5620|5618|5349|5344|431028
1656993600000|2022-07-05 04:00:00|5536|5375|5674|5671|5677|5673|5439|5375|352809
1657080000000|2022-07-06 04:00:00|5653|5537|5580|5567|5719|5696|5534|5525|432802
1657166400000|2022-07-07 04:00:00|5805|5537|5707|5668|5805|5692|5622|5537|357720
1657252800000|2022-07-08 04:00:00|5804|5696|5630|5626|5804|5705|5616|5601|257402
1657512000000|2022-07-11 04:00:00|5541|5509|5417|5410|5580|5557|5394|5392|673296
1657598400000|2022-07-12 04:00:00|5448|5368|5422|5407|5526|5521|5380|5363|401580
1657684800000|2022-07-13 04:00:00|5405|5359|5450|5422|5470|5466|5328|5306|1522066
1657771200000|2022-07-14 04:00:00|5346|5327|5348|5331|5364|5353|5247|5221|833850
1657857600000|2022-07-15 04:00:00|5426|5343|5540|5470|5540|5506|5349|5331|541397
1658116800000|2022-07-18 04:00:00|5593|5518|5522|5505|5660|5655|5491|5479|802178
1658203200000|2022-07-19 04:00:00|5589|5569|5731|5707|5756|5753|5567|5500|785875
1658289600000|2022-07-20 04:00:00|5700|5650|5672|5653|5755|5741|5570|5550|1099954
1658376000000|2022-07-21 04:00:00|5599|5564|5696|5669|5696|5694|5554|5532|556705
1658462400000|2022-07-22 04:00:00|5662|5595|5647|5645|5724|5722|5603|5595|382174
1658721600000|2022-07-25 04:00:00|5694|5649|5717|5701|5720|5718|5620|5613|461128
1658808000000|2022-07-26 04:00:00|5692|5672|5624|5621|5700|5688|5584|5579|299504
1658894400000|2022-07-27 04:00:00|5641|5620|5749|5747|5805|5801|5625|5601|312367
1658980800000|2022-07-28 04:00:00|5771|5700|5824|5823|5825|5823|5686|5678|485568
1659067200000|2022-07-29 04:00:00|5837|5795|5870|5869|5912|5907|5805|5780|482798
1659326400000|2022-08-01 04:00:00|5850|5800|5633|5629|5850|5818|5543|5538|573462
1659412800000|2022-08-02 04:00:00|5600|5572|5773|5770|5820|5818|5589|5567|861137
1659499200000|2022-08-03 04:00:00|5834|5818|5922|5921|5982|5978|5811|5793|526849
1659585600000|2022-08-04 04:00:00|5999|5881|6104|6086|6106|6103|5931|5881|419792
1659672000000|2022-08-05 04:00:00|6043|5987|6155|6133|6155|6147|6028|5984|270323
1659931200000|2022-08-08 04:00:00|6200|6181|6134|6114|6224|6209|6081|6075|229837
1660017600000|2022-08-09 04:00:00|6095|6052|6101|6088|6115|6110|6009|5997|510651
1660104000000|2022-08-10 04:00:00|6200|6168|6214|6209|6244|6241|6147|6106|295742
1660190400000|2022-08-11 04:00:00|6327|6220|6356|6352|6394|6388|6271|6220|368973
1660276800000|2022-08-12 04:00:00|6444|6421|6521|6509|6525|6524|6373|6365|406946
1660536000000|2022-08-15 04:00:00|6498|6432|6558|6548|6613|6608|6471|6403|402987
1660622400000|2022-08-16 04:00:00|6626|6534|6581|6576|6640|6611|6524|6516|241382
1660708800000|2022-08-17 04:00:00|6514|6422|6524|6508|6548|6533|6468|6422|237470
1660795200000|2022-08-18 04:00:00|6534|6485|6417|6374|6534|6485|6374|6370|575680
1660881600000|2022-08-19 04:00:00|6310|6241|6275|6262|6332|6304|6241|6233|269917
1661140800000|2022-08-22 04:00:00|6187|6175|6251|6243|6284|6279|6154|6144|297797
1661227200000|2022-08-23 04:00:00|6283|6273|6201|6199|6297|6278|6163|6159|271013
1661313600000|2022-08-24 04:00:00|6225|6190|6264|6250|6293|6289|6207|6183|258803
1661400000000|2022-08-25 04:00:00|6377|6248|6365|6354|6377|6361|6277|6248|222016
1661486400000|2022-08-26 04:00:00|6391|6362|6169|6156|6395|6384|6157|6151|237294
1661745600000|2022-08-29 04:00:00|6149|6057|6117|6103|6169|6163|6069|6057|321107
1661832000000|2022-08-30 04:00:00|6159|6100|6090|6068|6221|6144|6011|6005|334254
1661918400000|2022-08-31 04:00:00|6299|6156|6181|6142|6299|6204|6104|6074|469632
1662004800000|2022-09-01 04:00:00|6108|6081|6289|6287|6295|6294|5957|5951|596507
1662091200000|2022-09-02 04:00:00|6392|6371|6182|6177|6400|6378|6148|6147|371558
1662436800000|2022-09-06 04:00:00|6300|6215|6489|6488|6492|6491|6259|6215|1239217
1662523200000|2022-09-07 04:00:00|6491|6399|6643|6642|6674|6670|6458|6399|1188345
1662609600000|2022-09-08 04:00:00|6642|6561|6726|6715|6727|6726|6595|6561|648648
1662696000000|2022-09-09 04:00:00|6780|6756|6910|6909|6945|6940|6761|6756|902101
1662955200000|2022-09-12 04:00:00|6981|6961|6980|6979|7069|7068|6943|6935|921199
1663041600000|2022-09-13 04:00:00|6862|6812|6888|6864|7014|7008|6855|6812|825998
1663128000000|2022-09-14 04:00:00|6904|6894|7032|7016|7071|7066|6897|6880|957266
1663214400000|2022-09-15 04:00:00|7021|6991|6978|6955|7080|7075|6924|6916|775360
1663300800000|2022-09-16 04:00:00|6936|6862|6779|6713|6959|6935|6708|6704|3349584
1663560000000|2022-09-19 04:00:00|6672|6648|6888|6870|6890|6884|6652|6641|746032
1663646400000|2022-09-20 04:00:00|6921|6829|6763|6729|6921|6895|6729|6725|544292
1663732800000|2022-09-21 04:00:00|6779|6713|6698|6692|6879|6871|6697|6692|389798
1663819200000|2022-09-22 04:00:00|6758|6750|6598|6597|6788|6774|6576|6572|533592
1663905600000|2022-09-23 04:00:00|6521|6447|6474|6455|6540|6528|6379|6376|751744
1664164800000|2022-09-26 04:00:00|6465|6397|6382|6378|6533|6525|6378|6376|431422
1664251200000|2022-09-27 04:00:00|6456|6421|6374|6365|6510|6498|6274|6267|551253
1664337600000|2022-09-28 04:00:00|6437|6369|6535|6517|6580|6579|6394|6354|464064
1664424000000|2022-09-29 04:00:00|6467|6428|6443|6434|6522|6474|6372|6368|445225
1664510400000|2022-09-30 04:00:00|6435|6390|6399|6385|6537|6533|6380|6358|765471
1664769600000|2022-10-03 04:00:00|6459|6425|6374|6337|6509|6505|6273|6269|962181
1664856000000|2022-10-04 04:00:00|6539|6452|6740|6738|6745|6744|6464|6418|945770
1664942400000|2022-10-05 04:00:00|6709|6686|6829|6781|6839|6835|6675|6659|621768
1665028800000|2022-10-06 04:00:00|6815|6765|7028|7014|7051|7048|6791|6765|859982
1665115200000|2022-10-07 04:00:00|7000|6952|6969|6968|7082|7078|6841|6838|1297706
1665374400000|2022-10-10 04:00:00|7042|6974|6945|6944|7057|7042|6889|6881|576070
1665460800000|2022-10-11 04:00:00|6881|6865|6805|6803|6913|6882|6725|6718|761208
1665547200000|2022-10-12 04:00:00|6921|6832|6877|6860|6921|6908|6809|6776|615523
1665633600000|2022-10-13 04:00:00|6753|6703|7068|7059|7106|7103|6700|6678|748531
1665720000000|2022-10-14 04:00:00|7142|7064|6844|6841|7199|7168|6833|6832|958959
1665979200000|2022-10-17 04:00:00|7000|6978|6871|6865|7045|7035|6804|6801|765000
1666065600000|2022-10-18 04:00:00|7134|7105|7117|7113|7336|7283|7069|7065|1660780
1666152000000|2022-10-19 04:00:00|7291|7264|7610|7604|7667|7659|7291|7260|1236664
1666238400000|2022-10-20 04:00:00|7567|7557|7587|7569|7593|7591|7417|7412|1048191
1666324800000|2022-10-21 04:00:00|7600|7580|7675|7673|7704|7696|7502|7492|543482
1666584000000|2022-10-24 04:00:00|7699|7662|7635|7606|7727|7720|7533|7523|731052
1666670400000|2022-10-25 04:00:00|7632|7538|7875|7871|7891|7889|7602|7538|782313
1666756800000|2022-10-26 04:00:00|7876|7859|7826|7807|7976|7946|7749|7747|940360
1666843200000|2022-10-27 04:00:00|7886|7873|8030|8008|8074|8064|7871|7837|928777
1666929600000|2022-10-28 04:00:00|8002|7974|8025|8001|8060|8059|7933|7926|1060406
1667188800000|2022-10-31 04:00:00|8008|7991|8027|8003|8096|8083|7966|7905|897465
1667275200000|2022-11-01 04:00:00|8088|8069|8034|8022|8100|8084|7865|7860|770031
1667361600000|2022-11-02 04:00:00|8021|7994|8034|8015|8145|8130|7978|7950|747346
1667448000000|2022-11-03 04:00:00|7953|7929|8072|8054|8097|8093|7919|7907|872576
1667534400000|2022-11-04 04:00:00|8121|8105|7960|7959|8150|8126|7897|7891|777328
1667797200000|2022-11-07 05:00:00|8032|7974|7997|7986|8048|8042|7904|7899|494486
1667883600000|2022-11-08 05:00:00|8015|7970|8042|7999|8110|8102|7915|7902|422420
1667970000000|2022-11-09 05:00:00|8011|7963|7819|7803|8012|7992|7762|7758|498948
1668056400000|2022-11-10 05:00:00|8098|8075|7865|7851|8108|8087|7763|7758|1393505
1668142800000|2022-11-11 05:00:00|7877|7853|7361|7275|7920|7907|7300|7275|1428767
1668402000000|2022-11-14 05:00:00|7379|7346|7373|7361|7487|7475|7246|7241|1044636
1668488400000|2022-11-15 05:00:00|7483|7445|7637|7618|7688|7684|7463|7438|934728
1668574800000|2022-11-16 05:00:00|7553|7539|7451|7449|7554|7549|7414|7409|527426
1668661200000|2022-11-17 05:00:00|7454|7339|7503|7498|7594|7584|7335|7315|463706
1668747600000|2022-11-18 05:00:00|7576|7560|7507|7506|7605|7586|7400|7395|470481
1669006800000|2022-11-21 05:00:00|7511|7478|7546|7479|7621|7610|7480|7478|694338
1669093200000|2022-11-22 05:00:00|7548|7528|7781|7776|7797|7791|7524|7490|440860
1669179600000|2022-11-23 05:00:00|7784|7753|7827|7813|7954|7945|7758|7714|585627
1669352400000|2022-11-25 05:00:00|7866|7807|7777|7755|7867|7830|7729|7722|227673
1669611600000|2022-11-28 05:00:00|7760|7670|7864|7838|7864|7863|7712|7670|491363
1669698000000|2022-11-29 05:00:00|7887|7844|7986|7970|7986|7980|7886|7844|766205
1669784400000|2022-11-30 05:00:00|7997|7980|8035|8029|8086|8063|7948|7941|713943
1669870800000|2022-12-01 05:00:00|8057|8012|7868|7863|8059|8030|7685|7682|822451
1669957200000|2022-12-02 05:00:00|7837|7823|7881|7868|7974|7962|7795|7791|575125
1670216400000|2022-12-05 05:00:00|7859|7840|7775|7758|7882|7855|7727|7722|457746
1670302800000|2022-12-06 05:00:00|7777|7749|7872|7867|7880|7877|7736|7722|718234
1670389200000|2022-12-07 05:00:00|7849|7811|7620|7606|7866|7854|7610|7606|463953
1670475600000|2022-12-08 05:00:00|7679|7661|7629|7626|7686|7675|7532|7529|458075
1670562000000|2022-12-09 05:00:00|7622|7591|7543|7542|7670|7640|7527|7515|306581
1670821200000|2022-12-12 05:00:00|7570|7524|7420|7416|7570|7524|7337|7334|616732
1670907600000|2022-12-13 05:00:00|7618|7565|7202|7201|7618|7594|7024|7000|1034249
1670994000000|2022-12-14 05:00:00|7316|7081|7130|7127|7316|7230|7107|7081|452320
1671080400000|2022-12-15 05:00:00|7086|7060|6984|6982|7091|7077|6891|6883|587170
1671166800000|2022-12-16 05:00:00|6936|6877|6947|6943|6977|6955|6860|6853|581522
1671426000000|2022-12-19 05:00:00|6977|6911|6934|6930|6990|6973|6827|6821|332770
1671512400000|2022-12-20 05:00:00|6959|6937|7088|7085|7185|7178|6957|6937|438558
1671598800000|2022-12-21 05:00:00|7194|7152|7217|7213|7220|7217|7097|7076|205273
1671685200000|2022-12-22 05:00:00|7215|7101|7180|7178|7244|7232|7131|7101|317985
1671771600000|2022-12-23 05:00:00|7278|7195|7378|7373|7413|7409|7174|7159|442059
1672117200000|2022-12-27 05:00:00|7440|7405|7307|7305|7440|7422|7278|7271|308525
1672203600000|2022-12-28 05:00:00|7349|7302|7272|7270|7373|7353|7251|7244|325778
1672290000000|2022-12-29 05:00:00|7400|7287|7293|7290|7400|7344|7264|7252|192969
1672376400000|2022-12-30 05:00:00|7290|7173|7235|7232|7307|7287|7169|7159|279057
1672722000000|2023-01-03 05:00:00|7310|7237|7140|7137|7314|7284|7134|7129|632911
1672808400000|2023-01-04 05:00:00|7191|7145|7212|7207|7239|7228|7154|7145|358900
1672894800000|2023-01-05 05:00:00|7209|7167|7190|7183|7238|7230|7111|7099|262644
1672981200000|2023-01-06 05:00:00|7261|7225|7368|7365|7387|7386|7196|7174|244752
1673240400000|2023-01-09 05:00:00|7454|7419|7483|7481|7707|7702|7416|7369|548179
1673326800000|2023-01-10 05:00:00|7499|7387|7594|7591|7608|7602|7480|7387|431420
1673413200000|2023-01-11 05:00:00|7648|7572|7463|7461|7660|7652|7437|7435|521285
1673499600000|2023-01-12 05:00:00|7470|7449|7492|7485|7510|7507|7355|7344|669234
1673586000000|2023-01-13 05:00:00|7447|7423|7731|7714|7731|7723|7447|7423|606851
1673931600000|2023-01-17 05:00:00|7780|7770|7719|7716|7849|7838|7610|7601|1316295
1674018000000|2023-01-18 05:00:00|8094|8052|8094|8084|8340|8319|7595|7575|3593431
1674104400000|2023-01-19 05:00:00|8111|8062|7887|7879|8111|8085|7832|7816|1287969
1674190800000|2023-01-20 05:00:00|7903|7883|7892|7890|7906|7900|7695|7688|1036579
1674450000000|2023-01-23 05:00:00|7925|7905|7998|7997|8007|8000|7786|7780|868867
1674536400000|2023-01-24 05:00:00|7999|7959|7895|7892|8100|8074|7874|7868|514348
1674622800000|2023-01-25 05:00:00|7867|7824|7872|7860|7902|7897|7748|7740|600356
1674709200000|2023-01-26 05:00:00|7938|7907|7902|7888|7999|7970|7822|7810|454917
1674795600000|2023-01-27 05:00:00|7880|7845|7751|7747|7906|7884|7660|7651|677899
1675054800000|2023-01-30 05:00:00|7779|7758|7779|7763|7849|7813|7716|7700|713124
1675141200000|2023-01-31 05:00:00|7810|7775|7995|7983|7995|7994|7759|7729|518869
1675227600000|2023-02-01 05:00:00|8031|8009|8229|8226|8312|8309|7981|7973|1254708
1675314000000|2023-02-02 05:00:00|8322|8311|8185|8066|8481|8464|7986|7978|1324117
1675400400000|2023-02-03 05:00:00|8091|8061|8470|8368|8541|8539|8071|8051|1193369
1675659600000|2023-02-06 05:00:00|8418|8402|8457|8445|8648|8639|8411|8401|913073
1675746000000|2023-02-07 05:00:00|8442|8435|8609|8591|8628|8624|8432|8425|802498
1675832400000|2023-02-08 05:00:00|8593|8553|8640|8635|8763|8758|8580|8553|631278
1675918800000|2023-02-09 05:00:00|8642|8613|8687|8611|8733|8724|8597|8590|520662
1676005200000|2023-02-10 05:00:00|8579|8550|8621|8618|8649|8639|8454|8433|591670
1676264400000|2023-02-13 05:00:00|8664|8634|8651|8647|8758|8751|8634|8628|694146
1676350800000|2023-02-14 05:00:00|8599|8564|8644|8618|8900|8892|8586|8564|720122
1676437200000|2023-02-15 05:00:00|8623|8602|8710|8703|8761|8753|8588|8578|489575
1676523600000|2023-02-16 05:00:00|8690|8653|8761|8733|8888|8877|8690|8653|1063506
1676610000000|2023-02-17 05:00:00|8692|8655|8743|8590|8743|8727|8545|8540|660229
1676955600000|2023-02-21 05:00:00|8672|8646|8721|8719|8798|8780|8576|8570|751569
1677042000000|2023-02-22 05:00:00|8730|8687|8640|8588|8743|8706|8569|8565|492326
1677128400000|2023-02-23 05:00:00|8670|8596|8621|8585|8698|8689|8497|8491|697620
1677214800000|2023-02-24 05:00:00|8532|8489|8656|8632|8688|8686|8475|8459|395725
1677474000000|2023-02-27 05:00:00|8688|8638|8636|8631|8734|8720|8574|8570|489079
1677560400000|2023-02-28 05:00:00|8669|8653|8612|8605|8720|8712|8599|8593|335326
1677646800000|2023-03-01 05:00:00|8624|8595|8734|8731|8766|8762|8575|8549|618280
1677733200000|2023-03-02 05:00:00|8749|8678|8943|8818|8943|8924|8667|8652|609344
1677819600000|2023-03-03 05:00:00|8858|8845|8943|8820|8943|8931|8774|8763|496871
1678078800000|2023-03-06 05:00:00|8943|8923|8827|8810|9025|9014|8807|8805|749498
1678165200000|2023-03-07 05:00:00|8848|8820|8864|8851|8923|8917|8784|8776|398028
1678251600000|2023-03-08 05:00:00|8880|8840|8921|8913|8946|8943|8825|8804|452273
1678338000000|2023-03-09 05:00:00|8883|8848|8553|8549|8905|8898|8522|8515|842872
1678424400000|2023-03-10 05:00:00|8481|8459|8030|8027|8487|8459|8003|8000|1543894
1678680000000|2023-03-13 04:00:00|7880|7792|7657|7603|7983|7973|7622|7603|2017138
1678766400000|2023-03-14 04:00:00|7955|7926|8051|7972|8142|8120|7931|7900|1274304
1678852800000|2023-03-15 04:00:00|7675|7641|7602|7598|7700|7668|7411|7401|1447422
1678939200000|2023-03-16 04:00:00|7551|7513|7790|7639|7829|7825|7516|7510|1031022
1679025600000|2023-03-17 04:00:00|7753|7661|7578|7576|7788|7764|7481|7474|962013
1679284800000|2023-03-20 04:00:00|7683|7628|7925|7777|7934|7925|7660|7628|859644
1679371200000|2023-03-21 04:00:00|8094|8045|8289|8200|8289|8284|8064|8040|1018333
1679457600000|2023-03-22 04:00:00|8309|8270|7954|7949|8309|8284|7954|7948|1020659
1679544000000|2023-03-23 04:00:00|8095|7982|7962|7950|8095|8065|7847|7835|1004013
1679630400000|2023-03-24 04:00:00|7921|7878|7750|7580|7921|7883|7493|7481|1357058
1679889600000|2023-03-27 04:00:00|7883|7868|7969|7950|8000|7992|7857|7838|659575
1679976000000|2023-03-28 04:00:00|7987|7925|8014|7988|8065|8057|7933|7919|403077
1680062400000|2023-03-29 04:00:00|8071|8042|8115|8112|8119|8115|7975|7966|710433
1680148800000|2023-03-30 04:00:00|8149|8104|8124|8101|8221|8220|8086|8082|596789
1680235200000|2023-03-31 04:00:00|8190|8127|8267|8198|8267|8262|8132|8116|514083
1680494400000|2023-04-03 04:00:00|8300|8275|8251|8233|8435|8429|8233|8230|751545
1680580800000|2023-04-04 04:00:00|8259|8230|8103|8089|8300|8286|8056|8050|432912
1680667200000|2023-04-05 04:00:00|8125|8043|8008|7984|8125|8050|7918|7912|477721
1680753600000|2023-04-06 04:00:00|8099|8005|7946|7939|8099|8013|7917|7914|413752
1681099200000|2023-04-10 04:00:00|7930|7910|8034|7981|8065|8058|7918|7905|399228
1681185600000|2023-04-11 04:00:00|8147|7994|8034|7990|8147|8100|7988|7972|359091
1681272000000|2023-04-12 04:00:00|8102|8060|8145|8131|8228|8220|8001|7998|455324
1681358400000|2023-04-13 04:00:00|8166|8133|8209|8203|8241|8238|8069|8057|602375
1681444800000|2023-04-14 04:00:00|8290|8205|8329|8314|8370|8368|8215|8202|543536
1681704000000|2023-04-17 04:00:00|8278|8251|8392|8375|8398|8397|8197|8183|660661
1681790400000|2023-04-18 04:00:00|8480|8377|8483|8462|8514|8509|8342|8301|1261785
1681876800000|2023-04-19 04:00:00|8255|8226|8417|8406|8623|8620|8130|8120|1523625
1681963200000|2023-04-20 04:00:00|8368|8318|8190|8175|8394|8368|8079|8076|956997
1682049600000|2023-04-21 04:00:00|8185|8143|8127|8098|8226|8218|8047|8040|561179
1682308800000|2023-04-24 04:00:00|8179|8101|8100|8088|8179|8145|8031|8024|435205
1682395200000|2023-04-25 04:00:00|7988|7934|7906|7884|8083|8081|7886|7882|744642
1682481600000|2023-04-26 04:00:00|7875|7841|7708|7697|7875|7869|7692|7688|584136
1682568000000|2023-04-27 04:00:00|7771|7703|7805|7783|7831|7823|7692|7687|511630
1682654400000|2023-04-28 04:00:00|7787|7678|7790|7779|7836|7833|7718|7678|421044
1682913600000|2023-05-01 04:00:00|7823|7801|7726|7708|7890|7875|7657|7651|696926
1683000000000|2023-05-02 04:00:00|7694|7636|7418|7411|7714|7699|7398|7395|538465
1683086400000|2023-05-03 04:00:00|7575|7392|7268|7248|7575|7515|7216|7213|795822
1683172800000|2023-05-04 04:00:00|7269|7201|7150|7134|7269|7253|7091|7081|691144
1683259200000|2023-05-05 04:00:00|7289|7253|7661|7650|7704|7700|7287|7253|1026123
1683518400000|2023-05-08 04:00:00|7722|7687|7824|7798|7842|7833|7722|7687|616988
1683604800000|2023-05-09 04:00:00|7793|7757|7807|7788|7837|7831|7694|7678|338291
1683691200000|2023-05-10 04:00:00|7886|7842|7679|7666|7900|7880|7572|7561|551939
1683777600000|2023-05-11 04:00:00|7745|7605|7596|7577|7745|7640|7549|7540|294845
1683864000000|2023-05-12 04:00:00|7638|7546|7579|7573|7692|7674|7535|7530|400820
1684123200000|2023-05-15 04:00:00|7625|7590|7667|7652|7698|7689|7564|7557|319714
1684209600000|2023-05-16 04:00:00|7669|7548|7496|7485|7692|7662|7487|7485|368380
1684296000000|2023-05-17 04:00:00|7599|7476|7460|7440|7599|7544|7439|7437|537654
1684382400000|2023-05-18 04:00:00|7481|7411|7575|7570|7606|7604|7434|7411|698836
1684468800000|2023-05-19 04:00:00|7700|7575|7551|7535|7700|7639|7541|7535|449767
1684728000000|2023-05-22 04:00:00|7623|7538|7577|7566|7623|7597|7517|7511|343437
1684814400000|2023-05-23 04:00:00|7629|7551|7490|7463|7629|7609|7472|7463|295246
1684900800000|2023-05-24 04:00:00|7496|7400|7590|7575|7637|7631|7370|7361|500626
1684987200000|2023-05-25 04:00:00|7575|7532|7732|7711|7769|7759|7574|7530|613740
1685073600000|2023-05-26 04:00:00|7779|7690|7851|7829|7876|7866|7725|7686|565906
1685419200000|2023-05-30 04:00:00|7866|7838|7900|7893|7937|7934|7837|7834|397528
1685505600000|2023-05-31 04:00:00|7845|7822|7734|7712|7864|7847|7719|7712|591009
1685592000000|2023-06-01 04:00:00|7731|7705|7854|7846|7898|7890|7712|7705|389821
1685678400000|2023-06-02 04:00:00|8000|7964|8056|8037|8095|8092|7955|7940|342572
1685937600000|2023-06-05 04:00:00|8090|8031|8047|8032|8100|8073|7950|7932|337319
1686024000000|2023-06-06 04:00:00|8050|8003|8127|8105|8153|8149|8037|8002|366622
1686110400000|2023-06-07 04:00:00|8180|8150|8067|8055|8180|8171|8046|8040|364223
1686196800000|2023-06-08 04:00:00|8046|8011|7952|7938|8061|8050|7935|7928|469875
1686283200000|2023-06-09 04:00:00|7985|7921|7993|7964|8014|8001|7921|7920|447797
1686542400000|2023-06-12 04:00:00|8014|7943|7700|7699|8014|7945|7690|7689|555807
1686628800000|2023-06-13 04:00:00|7720|7686|7880|7876|7902|7898|7671|7667|427625
1686715200000|2023-06-14 04:00:00|7906|7881|7979|7974|8063|8056|7803|7797|509974
1686801600000|2023-06-15 04:00:00|7953|7936|8094|8091|8110|8100|7895|7887|367720
1686888000000|2023-06-16 04:00:00|8137|8109|8028|8027|8171|8146|8001|8000|304366
1687233600000|2023-06-20 04:00:00|8031|7992|8032|8031|8055|8052|7879|7875|323673
1687320000000|2023-06-21 04:00:00|8040|8007|7989|7987|8067|8059|7979|7971|173093
1687406400000|2023-06-22 04:00:00|7991|7971|7956|7951|7991|7971|7821|7808|306975
1687492800000|2023-06-23 04:00:00|7905|7872|8004|8003|8022|8012|7878|7859|473530
1687752000000|2023-06-26 04:00:00|8007|7983|7953|7947|8050|8044|7944|7939|304524
1687838400000|2023-06-27 04:00:00|7992|7932|8089|8086|8090|8088|7952|7916|310066
1687924800000|2023-06-28 04:00:00|8080|8067|8024|8007|8118|8097|7953|7949|682487
1688011200000|2023-06-29 04:00:00|8043|8024|8288|8274|8289|8284|8040|8019|787751
1688097600000|2023-06-30 04:00:00|8350|8326|8314|8307|8429|8425|8307|8305|738187
1688356800000|2023-07-03 04:00:00|8312|8304|8379|8365|8411|8404|8252|8240|241055
1688529600000|2023-07-05 04:00:00|8362|8308|8435|8421|8445|8443|8266|8252|448781
1688616000000|2023-07-06 04:00:00|8419|8400|8466|8451|8467|8465|8324|8319|460814
1688702400000|2023-07-07 04:00:00|8486|8466|8629|8600|8703|8702|8486|8461|743462
1688961600000|2023-07-10 04:00:00|8614|8593|8557|8536|8614|8602|8474|8473|314832
1689048000000|2023-07-11 04:00:00|8609|8554|8617|8593|8623|8618|8525|8521|319210
1689134400000|2023-07-12 04:00:00|8660|8616|8517|8506|8660|8639|8479|8475|757906
1689220800000|2023-07-13 04:00:00|8576|8554|8583|8569|8720|8700|8564|8554|705202
1689307200000|2023-07-14 04:00:00|8605|8587|8469|8453|8655|8632|8433|8430|667277
1689566400000|2023-07-17 04:00:00|8462|8449|8386|8365|8527|8513|8364|8363|591654
1689652800000|2023-07-18 04:00:00|8490|8471|8628|8620|8652|8650|8479|8461|1437920
1689739200000|2023-07-19 04:00:00|8269|8250|8209|8182|8497|8492|8187|8182|2686661
1689825600000|2023-07-20 04:00:00|8149|8129|8360|8345|8446|8445|8124|8110|1241937
1689912000000|2023-07-21 04:00:00|8359|8353|8360|8341|8398|8385|8272|8259|677880
1690171200000|2023-07-24 04:00:00|8352|8331|8317|8300|8382|8380|8255|8245|532267
1690257600000|2023-07-25 04:00:00|8316|8307|8299|8281|8359|8356|8270|8266|482800
1690344000000|2023-07-26 04:00:00|8276|8269|8556|8544|8581|8580|8275|8269|998837
1690430400000|2023-07-27 04:00:00|8591|8570|8696|8685|8743|8741|8552|8547|1273262
1690516800000|2023-07-28 04:00:00|8704|8695|8708|8695|8770|8768|8653|8640|684486
1690776000000|2023-07-31 04:00:00|8783|8755|8745|8724|8893|8885|8671|8670|685568
1690862400000|2023-08-01 04:00:00|8735|8721|8894|8868|8905|8903|8724|8715|676164
1690948800000|2023-08-02 04:00:00|8854|8833|8911|8894|8973|8971|8842|8830|511091
1691035200000|2023-08-03 04:00:00|8905|8884|9106|9098|9233|9229|8905|8884|930030
1691121600000|2023-08-04 04:00:00|9135|9110|8934|8928|9138|9110|8828|8812|480993
1691380800000|2023-08-07 04:00:00|9020|8985|9011|9006|9050|9045|8975|8962|299226
1691467200000|2023-08-08 04:00:00|8890|8877|8904|8880|8952|8948|8792|8784|435367
1691553600000|2023-08-09 04:00:00|8928|8895|8992|8985|9051|9045|8846|8832|485262
1691640000000|2023-08-10 04:00:00|9048|9016|9053|9039|9105|9100|8998|8993|331850
1691726400000|2023-08-11 04:00:00|9037|9010|9172|9152|9228|9223|9031|9010|419622
1691985600000|2023-08-14 04:00:00|9148|9140|9324|9306|9335|9329|9129|9116|574695
1692072000000|2023-08-15 04:00:00|9291|9248|9169|9157|9300|9274|9121|9118|483578
1692158400000|2023-08-16 04:00:00|9177|9148|9135|9124|9234|9226|9129|9124|515398
1692244800000|2023-08-17 04:00:00|9138|9112|9075|9053|9223|9216|9059|9053|445957
1692331200000|2023-08-18 04:00:00|8950|8922|9152|9150|9172|9169|8912|8890|370303
1692590400000|2023-08-21 04:00:00|9159|9117|9320|9293|9333|9328|9132|9117|409684
1692676800000|2023-08-22 04:00:00|9349|9303|9139|9125|9349|9318|9111|9109|359394
1692763200000|2023-08-23 04:00:00|9133|9100|9207|9182|9217|9214|9104|9100|442041
1692849600000|2023-08-24 04:00:00|9212|9160|9193|9176|9286|9279|9144|9136|215975
1692936000000|2023-08-25 04:00:00|9235|9181|9266|9261|9325|9317|9121|9113|308542
1693195200000|2023-08-28 04:00:00|9310|9263|9351|9329|9435|9425|9283|9263|352801
1693281600000|2023-08-29 04:00:00|9345|9323|9159|9155|9345|9331|8949|8927|817225
1693368000000|2023-08-30 04:00:00|9160|9130|9037|9020|9191|9181|9023|9019|621422
1693454400000|2023-08-31 04:00:00|9039|9008|9126|9102|9131|9119|8989|8966|688782
1693540800000|2023-09-01 04:00:00|9162|9111|9256|9249|9305|9301|9097|9079|557044
1693886400000|2023-09-05 04:00:00|9250|9237|9211|9202|9278|9255|9169|9155|396778
1693972800000|2023-09-06 04:00:00|9216|9174|9342|9330|9367|9361|9200|9174|446987
1694059200000|2023-09-07 04:00:00|9332|9298|9314|9282|9368|9360|9210|9195|399563
1694145600000|2023-09-08 04:00:00|9334|9264|9461|9435|9461|9456|9304|9264|389048
1694404800000|2023-09-11 04:00:00|9475|9460|9456|9442|9570|9554|9417|9412|450448
1694491200000|2023-09-12 04:00:00|9423|9390|9406|9388|9494|9464|9383|9380|560309
1694577600000|2023-09-13 04:00:00|9500|9359|9232|9198|9500|9440|9116|9114|482767
1694664000000|2023-09-14 04:00:00|9281|9232|9284|9262|9318|9294|9197|9190|473948
1694750400000|2023-09-15 04:00:00|9215|9169|9178|9162|9267|9256|9129|9126|1266781
1695009600000|2023-09-18 04:00:00|9173|9151|9075|9054|9183|9162|9021|9018|755866
1695096000000|2023-09-19 04:00:00|9108|9090|8970|8946|9108|9090|8882|8849|742127
1695182400000|2023-09-20 04:00:00|8969|8947|9073|9054|9092|9085|8894|8886|751991
1695268800000|2023-09-21 04:00:00|9054|9030|8906|8901|9080|9075|8866|8863|754421
1695355200000|2023-09-22 04:00:00|8921|8905|8790|8766|8957|8953|8744|8738|423421
1695614400000|2023-09-25 04:00:00|8778|8758|8802|8779|8814|8803|8747|8740|393657
1695700800000|2023-09-26 04:00:00|8716|8679|8637|8626|8753|8735|8554|8550|638038
1695787200000|2023-09-27 04:00:00|8685|8678|8817|8807|8975|8944|8650|8643|776242
1695873600000|2023-09-28 04:00:00|8830|8803|8790|8772|8850|8841|8745|8742|483782
1695960000000|2023-09-29 04:00:00|8831|8803|8668|8646|8831|8817|8610|8603|682449
1696219200000|2023-10-02 04:00:00|8695|8656|8583|8572|8728|8704|8526|8521|514084
1696305600000|2023-10-03 04:00:00|8632|8609|8700|8681|8783|8772|8604|8580|701706
1696392000000|2023-10-04 04:00:00|8726|8721|8652|8643|8793|8771|8583|8579|490006
1696478400000|2023-10-05 04:00:00|8634|8500|8795|8783|8806|8804|8579|8500|455220
1696564800000|2023-10-06 04:00:00|8824|8794|8973|8961|9012|9008|8778|8756|451748
1696824000000|2023-10-09 04:00:00|8970|8946|8808|8791|8974|8962|8793|8791|418106
1696910400000|2023-10-10 04:00:00|8908|8880|8838|8815|8935|8926|8822|8815|392759
1696996800000|2023-10-11 04:00:00|8821|8820|8759|8727|8839|8828|8691|8686|441603
1697083200000|2023-10-12 04:00:00|8765|8750|8559|8537|8765|8750|8506|8502|508954
1697169600000|2023-10-13 04:00:00|8552|8522|8519|8499|8599|8582|8477|8471|365248
1697428800000|2023-10-16 04:00:00|8616|8584|8605|8579|8722|8717|8584|8560|544854
1697515200000|2023-10-17 04:00:00|8593|8527|8700|8634|8708|8703|8575|8527|1252752
1697601600000|2023-10-18 04:00:00|8280|8251|8307|8288|8344|8340|8142|8122|2751285
1697688000000|2023-10-19 04:00:00|8270|8185|8122|8119|8325|8308|8089|8084|752189
1697774400000|2023-10-20 04:00:00|8120|8087|8022|8016|8150|8133|7995|7990|694114
1698033600000|2023-10-23 04:00:00|8019|7991|8020|8008|8120|8114|7987|7982|524395
1698120000000|2023-10-24 04:00:00|8063|8046|8050|8038|8100|8093|7979|7975|509921
1698206400000|2023-10-25 04:00:00|8029|8000|7982|7968|8065|8038|7913|7908|374557
1698292800000|2023-10-26 04:00:00|7992|7952|8033|8003|8108|8103|7972|7941|429290
1698379200000|2023-10-27 04:00:00|8032|7989|7931|7921|8047|8021|7870|7865|616851
1698638400000|2023-10-30 04:00:00|7983|7956|7993|7988|8016|8014|7955|7935|399807
1698724800000|2023-10-31 04:00:00|8016|7982|8026|7996|8052|8026|7957|7948|503219
1698811200000|2023-11-01 04:00:00|8041|8014|7861|7845|8078|8076|7820|7819|890839
1698897600000|2023-11-02 04:00:00|7941|7891|8043|8028|8048|8046|7896|7891|675549
1698984000000|2023-11-03 04:00:00|8109|8075|7952|7943|8109|8078|7818|7814|1010904
1699246800000|2023-11-06 05:00:00|8007|7981|8094|8066|8094|8082|7937|7928|445760
1699333200000|2023-11-07 05:00:00|8077|8050|8176|8142|8184|8182|8028|8020|428807
1699419600000|2023-11-08 05:00:00|8245|8205|8043|8023|8250|8210|8030|8023|473423
1699506000000|2023-11-09 05:00:00|8095|8060|8220|8185|8250|8248|8053|8042|550350
1699592400000|2023-11-10 05:00:00|8229|8198|8253|8221|8265|8259|8111|8100|377976
1699851600000|2023-11-13 05:00:00|8235|8206|8165|8146|8261|8231|8153|8146|266817
1699938000000|2023-11-14 05:00:00|8241|8202|7967|7948|8241|8202|7914|7912|1102471
1700024400000|2023-11-15 05:00:00|7998|7965|8018|8003|8030|8021|7912|7901|1007951
1700110800000|2023-11-16 05:00:00|8006|7982|7857|7839|8035|8022|7800|7793|650216
1700197200000|2023-11-17 05:00:00|7885|7862|7927|7910|7927|7923|7820|7811|644589
1700456400000|2023-11-20 05:00:00|7964|7936|7916|7902|7970|7962|7899|7888|422590
1700542800000|2023-11-21 05:00:00|7888|7850|8008|7996|8072|8067|7868|7850|558287
1700629200000|2023-11-22 05:00:00|8055|8006|8075|8054|8138|8133|8013|8006|364932
1700802000000|2023-11-24 05:00:00|8087|8056|8180|8165|8184|8181|8044|8023|288610
1701061200000|2023-11-27 05:00:00|8175|8155|8093|8069|8175|8160|8024|8021|577562
1701147600000|2023-11-28 05:00:00|8107|8080|7652|7646|8107|8081|7636|7632|1986701
1701234000000|2023-11-29 05:00:00|7682|7650|7684|7659|7730|7724|7266|7255|1675739
1701320400000|2023-11-30 05:00:00|7720|7701|7818|7764|7820|7817|7708|7685|764920
1701406800000|2023-12-01 05:00:00|7825|7792|7818|7799|7935|7933|7754|7751|965509
1701666000000|2023-12-04 05:00:00|7807|7789|7919|7909|7958|7952|7775|7762|661739
1701752400000|2023-12-05 05:00:00|7909|7865|7901|7883|7924|7920|7819|7812|736318
1701838800000|2023-12-06 05:00:00|7950|7901|8023|7999|8059|8052|7937|7901|1056461
1701925200000|2023-12-07 05:00:00|8009|8000|8076|8076|8094|8088|7914|7908|783966
1702011600000|2023-12-08 05:00:00|8120|8081|8330|8308|8391|8390|8120|8081|1219941
1702270800000|2023-12-11 05:00:00|8370|8317|8400|8393|8428|8420|8283|8270|670006
1702357200000|2023-12-12 05:00:00|8420|8359|8381|8375|8498|8493|8346|8341|639044
1702443600000|2023-12-13 05:00:00|8400|8363|8126|8117|8432|8403|8023|8017|1422201
1702530000000|2023-12-14 05:00:00|8139|8112|8146|8123|8204|8200|8018|8012|1412722
1702616400000|2023-12-15 05:00:00|8116|8052|7988|7973|8116|8061|7899|7891|1672927
1702875600000|2023-12-18 05:00:00|8033|8000|8113|8112|8128|8127|8016|8000|1192056
1702962000000|2023-12-19 05:00:00|8125|8106|8255|8237|8257|8254|8092|8071|799226
1703048400000|2023-12-20 05:00:00|8244|8220|8159|8146|8320|8317|8147|8146|469298
1703134800000|2023-12-21 05:00:00|8193|8152|8211|8208|8226|8217|8096|8091|443564
1703221200000|2023-12-22 05:00:00|8240|8207|8222|8207|8294|8293|8192|8190|493252
1703566800000|2023-12-26 05:00:00|8234|8211|8319|8303|8333|8327|8207|8198|267387
1703653200000|2023-12-27 05:00:00|8332|8300|8267|8248|8332|8300|8226|8223|251718
1703739600000|2023-12-28 05:00:00|8262|8244|8324|8309|8375|8369|8239|8230|482102
1703826000000|2023-12-29 05:00:00|8300|8291|8302|8279|8346|8337|8244|8243|365775
1704171600000|2024-01-02 05:00:00|8330|8288|8462|8448|8462|8461|8231|8225|707274
1704258000000|2024-01-03 05:00:00|8459|8436|8677|8661|8749|8748|8436|8420|1602927
1704344400000|2024-01-04 05:00:00|8713|8700|8735|8707|8880|8877|8668|8663|1640340
1704430800000|2024-01-05 05:00:00|8743|8717|8804|8780|8979|8968|8714|8700|1249960
1704690000000|2024-01-08 05:00:00|8792|8781|8777|8756|8830|8817|8580|8573|1000826
1704776400000|2024-01-09 05:00:00|8867|8860|8782|8768|8875|8860|8705|8690|878314
1704862800000|2024-01-10 05:00:00|8712|8682|8716|8687|8737|8723|8662|8653|859024
1704949200000|2024-01-11 05:00:00|8770|8744|8790|8775|8888|8881|8698|8691|801829
1705035600000|2024-01-12 05:00:00|8799|8781|8849|8828|8900|8896|8786|8768|1057168
1705381200000|2024-01-16 05:00:00|8886|8852|8732|8717|8886|8860|8678|8670|1660036
1705467600000|2024-01-17 05:00:00|8430|8386|8927|8914|9040|9036|8415|8386|2532245
1705554000000|2024-01-18 05:00:00|8936|8902|8895|8876|8936|8927|8830|8827|889923
1705640400000|2024-01-19 05:00:00|8898|8877|8990|8972|8990|8988|8852|8839|1084095
1705899600000|2024-01-22 05:00:00|9000|8991|9121|9105|9135|9133|8972|8965|1552419
1705986000000|2024-01-23 05:00:00|9144|9131|9152|9128|9267|9260|9102|9090|962370
1706072400000|2024-01-24 05:00:00|9200|9149|9185|9168|9200|9197|9068|9062|701666
1706158800000|2024-01-25 05:00:00|9181|9175|9056|9030|9200|9193|9020|9018|676225
1706245200000|2024-01-26 05:00:00|9073|9050|9182|9171|9196|9193|9037|9025|711720
1706504400000|2024-01-29 05:00:00|9187|9156|9041|9028|9195|9175|9017|9014|984125
1706590800000|2024-01-30 05:00:00|9050|9016|8991|8963|9095|9080|8944|8941|648416
1706677200000|2024-01-31 05:00:00|8954|8939|8889|8872|8993|8978|8823|8814|803698
1706763600000|2024-02-01 05:00:00|8871|8834|9098|9087|9098|9097|8838|8819|955558
1706850000000|2024-02-02 05:00:00|9155|9115|9700|9393|9714|9706|9143|9115|1885167
1707109200000|2024-02-05 05:00:00|9690|9600|9512|9506|9690|9673|9508|9503|713073
1707195600000|2024-02-06 05:00:00|9619|9480|9312|9300|9619|9505|9273|9269|482767
1707282000000|2024-02-07 05:00:00|9344|9303|9451|9432|9474|9470|9263|9254|424482
1707368400000|2024-02-08 05:00:00|9500|9403|9549|9521|9558|9555|9452|9403|338968
1707454800000|2024-02-09 05:00:00|9580|9530|9821|9785|9850|9845|9533|9507|964051
1707714000000|2024-02-12 05:00:00|9846|9808|9825|9802|9855|9838|9778|9771|396877
1707800400000|2024-02-13 05:00:00|9830|9806|10104|10088|10200|10194|9830|9806|1084827
1707886800000|2024-02-14 05:00:00|10175|10134|10123|10085|10237|10228|10080|10075|822477
1707973200000|2024-02-15 05:00:00|10176|10125|10484|10461|10518|10514|10149|10121|1503850
1708059600000|2024-02-16 05:00:00|10535|10499|10463|10437|10645|10640|10428|10414|696262
1708405200000|2024-02-20 05:00:00|10498|10365|10344|10333|10500|10468|10230|10219|710262
1708491600000|2024-02-21 05:00:00|10460|10378|10534|10498|10534|10522|10318|10300|1049566
1708578000000|2024-02-22 05:00:00|10628|10571|10704|10665|10734|10733|10521|10510|965927
1708664400000|2024-02-23 05:00:00|10700|10679|10686|10655|10775|10761|10600|10595|386699
1708923600000|2024-02-26 05:00:00|10670|10551|10797|10785|10864|10857|10641|10551|495901
1709010000000|2024-02-27 05:00:00|10782|10750|10726|10701|10838|10816|10666|10656|516222
1709096400000|2024-02-28 05:00:00|10790|10663|10861|10843|10923|10918|10706|10663|521419
1709182800000|2024-02-29 05:00:00|10918|10871|10886|10849|10944|10922|10713|10700|830645
1709269200000|2024-03-01 05:00:00|10915|10891|11062|11040|11069|11065|10874|10868|417490
1709528400000|2024-03-04 05:00:00|11180|11153|11109|11097|11254|11248|11054|11043|477140
1709614800000|2024-03-05 05:00:00|11079|11055|10983|10937|11220|11209|10889|10884|541832
1709701200000|2024-03-06 05:00:00|11093|10907|11007|10997|11093|11051|10791|10778|750651
1709787600000|2024-03-07 05:00:00|11104|10896|10933|10908|11104|11035|10909|10875|539136
1709874000000|2024-03-08 05:00:00|10987|10867|10799|10777|10987|10939|10773|10764|652063
1710129600000|2024-03-11 04:00:00|10750|10710|10773|10747|10812|10803|10673|10665|925994
1710216000000|2024-03-12 04:00:00|10975|10813|10916|10899|10980|10973|10788|10760|626635
1710302400000|2024-03-13 04:00:00|10990|10915|10860|10836|10990|10947|10799|10793|404027
1710388800000|2024-03-14 04:00:00|10919|10850|10792|10770|10919|10861|10701|10689|506870
1710475200000|2024-03-15 04:00:00|10736|10701|10752|10741|10849|10827|10708|10691|1271616
1710734400000|2024-03-18 04:00:00|10761|10676|10812|10774|10885|10883|10739|10676|464667
1710820800000|2024-03-19 04:00:00|10889|10790|10762|10726|10889|10828|10729|10721|452761
1710907200000|2024-03-20 04:00:00|10732|10659|10884|10861|10884|10880|10674|10639|748776
1710993600000|2024-03-21 04:00:00|10927|10882|11014|10976|11058|11053|10901|10882|576826
1711080000000|2024-03-22 04:00:00|11025|10925|10848|10836|11025|10937|10821|10800|451112
1711339200000|2024-03-25 04:00:00|10952|10819|10912|10903|10952|10920|10816|10782|359900
1711425600000|2024-03-26 04:00:00|10968|10942|11037|11003|11046|11042|10940|10930|322077
1711512000000|2024-03-27 04:00:00|11075|11013|11161|11125|11161|11147|11018|11000|347430
1711598400000|2024-03-28 04:00:00|11200|11127|11185|11151|11248|11247|11142|11111|421315
1711944000000|2024-04-01 04:00:00|11189|11144|11600|11057|11600|11261|11100|11057|428476
1712030400000|2024-04-02 04:00:00|11275|11110|11465|11431|11481|11468|11259|11110|703468
1712116800000|2024-04-03 04:00:00|11500|11450|11498|11464|11698|11686|11431|11425|612289
1712203200000|2024-04-04 04:00:00|11582|11515|11116|11086|11582|11535|11091|11080|585981
1712289600000|2024-04-05 04:00:00|11190|11111|11283|11251|11339|11325|11166|11111|577958
1712548800000|2024-04-08 04:00:00|11379|11296|11445|11433|11468|11454|11306|11285|275696
1712635200000|2024-04-09 04:00:00|11392|11383|11131|11095|11425|11385|11073|11060|391991
1712721600000|2024-04-10 04:00:00|11247|11135|11372|11349|11453|11446|11185|11132|591984
1712808000000|2024-04-11 04:00:00|11345|11232|11231|11197|11345|11300|11184|11172|409284
1712894400000|2024-04-12 04:00:00|11360|11203|11045|11039|11360|11203|11000|10996|554861
1713153600000|2024-04-15 04:00:00|11204|11188|10919|10916|11235|11203|10863|10854|602189
1713240000000|2024-04-16 04:00:00|10961|10933|10758|10738|11000|10933|10680|10678|1519691
1713326400000|2024-04-17 04:00:00|11000|10879|10940|10918|11421|11397|10902|10850|1659944
1713412800000|2024-04-18 04:00:00|11100|10997|11080|11044|11178|11171|10897|10871|579822
1713499200000|2024-04-19 04:00:00|11040|11009|11173|11133|11240|11229|11040|11009|670616
1713758400000|2024-04-22 04:00:00|11275|11197|11312|11309|11379|11376|11186|11177|626423
1713844800000|2024-04-23 04:00:00|11339|11312|11487|11460|11607|11602|11251|11231|681645
1713931200000|2024-04-24 04:00:00|11482|11441|11584|11546|11636|11631|11456|11416|411242
1714017600000|2024-04-25 04:00:00|11564|11520|11752|11723|11800|11788|11493|11481|604826
1714104000000|2024-04-26 04:00:00|11800|11734|11630|11592|11800|11741|11560|11550|496213
1714363200000|2024-04-29 04:00:00|11576|11571|11676|11673|11781|11767|11538|11530|509559
1714449600000|2024-04-30 04:00:00|11730|11694|11532|11500|11730|11711|11509|11500|625338
1714536000000|2024-05-01 04:00:00|11574|11491|11689|11683|11793|11785|11499|11490|689239
1714622400000|2024-05-02 04:00:00|11793|11694|11980|11978|12051|12034|11745|11694|1168668
1714708800000|2024-05-03 04:00:00|11981|11948|12023|11993|12047|12030|11686|11651|1011381
1714968000000|2024-05-06 04:00:00|12161|11997|12212|12186|12212|12196|12063|11997|434959
1715054400000|2024-05-07 04:00:00|12264|12168|12076|12048|12292|12270|12039|12032|574040
1715140800000|2024-05-08 04:00:00|12093|12060|11989|11957|12181|12139|11899|11896|401938
1715227200000|2024-05-09 04:00:00|11990|11910|11913|11904|12070|12029|11860|11853|497469
1715313600000|2024-05-10 04:00:00|11920|11910|12038|11992|12070|12055|11920|11910|358219
1715572800000|2024-05-13 04:00:00|12031|12000|12048|12002|12100|12089|11978|11964|340509
1715659200000|2024-05-14 04:00:00|12000|11981|12199|12165|12199|12180|11990|11965|335852
1715745600000|2024-05-15 04:00:00|12200|12155|12224|12184|12236|12215|12078|12050|398047
1715832000000|2024-05-16 04:00:00|12227|12201|12205|12165|12263|12256|12126|12102|348756
1715918400000|2024-05-17 04:00:00|12285|12160|12394|12372|12396|12392|12206|12160|370648
1716177600000|2024-05-20 04:00:00|12448|12389|12562|12540|12582|12574|12404|12389|409598
1716264000000|2024-05-21 04:00:00|12595|12500|12676|12640|12687|12679|12506|12497|371794
1716350400000|2024-05-22 04:00:00|12657|12602|12525|12490|12673|12639|12504|12490|424541
1716436800000|2024-05-23 04:00:00|12650|12560|12459|12437|12700|12687|12350|12324|557273
1716523200000|2024-05-24 04:00:00|12550|12463|12817|12781|12820|12814|12537|12463|306324
1716868800000|2024-05-28 04:00:00|12810|12807|12877|12842|12927|12900|12737|12714|407336
1716955200000|2024-05-29 04:00:00|12874|12740|12795|12790|12907|12895|12748|12706|351818
1717041600000|2024-05-30 04:00:00|12830|12800|12759|12732|12900|12845|12669|12660|300031
1717128000000|2024-05-31 04:00:00|12773|12751|12593|12551|12773|12751|12236|12214|1098261
1717387200000|2024-06-03 04:00:00|12650|12613|12669|12649|12777|12707|12421|12411|583400
1717473600000|2024-06-04 04:00:00|12657|12640|12489|12445|12763|12730|12436|12430|431062
1717560000000|2024-06-05 04:00:00|12524|12480|12568|12523|12621|12594|12423|12402|442485
1717646400000|2024-06-06 04:00:00|12599|12450|12281|12238|12599|12558|12257|12238|471600
1717732800000|2024-06-07 04:00:00|12375|12300|12398|12358|12560|12544|12311|12300|542474
1717992000000|2024-06-10 04:00:00|12367|12301|12567|12523|12595|12582|12310|12266|376048
1718078400000|2024-06-11 04:00:00|12630|12400|12357|12313|12630|12461|12192|12158|387119
1718164800000|2024-06-12 04:00:00|12438|12312|12194|12144|12438|12312|11999|11941|617058
1718251200000|2024-06-13 04:00:00|12141|12071|12144|12106|12188|12187|12018|12005|462825
1718337600000|2024-06-14 04:00:00|12110|12000|12023|11990|12110|12102|11911|11890|468236
1718596800000|2024-06-17 04:00:00|12016|12000|12111|12091|12129|12118|11952|11917|282711
1718683200000|2024-06-18 04:00:00|12147|12071|11992|11952|12147|12092|11958|11952|355147
1718856000000|2024-06-20 04:00:00|12045|12001|12033|12009|12081|12062|11977|11970|649281
1718942400000|2024-06-21 04:00:00|12100|12031|12022|12017|12100|12067|11848|11810|686082
1719201600000|2024-06-24 04:00:00|12100|11843|12121|12089|12316|12300|12010|11843|478284
1719288000000|2024-06-25 04:00:00|12193|12106|12227|12195|12243|12240|12117|12050|366328
1719374400000|2024-06-26 04:00:00|12230|12194|12315|12285|12315|12301|12123|12100|334598
1719460800000|2024-06-27 04:00:00|12390|12331|12315|12282|12417|12405|12281|12270|341486
1719547200000|2024-06-28 04:00:00|12372|12277|12277|12241|12419|12306|12158|12150|592043
1719806400000|2024-07-01 04:00:00|12424|12278|12700|12660|12718|12710|12261|12243|524603
1719892800000|2024-07-02 04:00:00|12731|12618|12793|12755|12799|12781|12673|12618|417650
1719979200000|2024-07-03 04:00:00|12821|12736|12595|12499|12920|12885|12424|12401|279989
1720152000000|2024-07-05 04:00:00|12588|12419|12414|12383|12588|12452|12169|12147|609558
1720411200000|2024-07-08 04:00:00|12510|12459|12363|12321|12607|12561|12317|12303|288493
1720497600000|2024-07-09 04:00:00|12413|12381|12544|12515|12639|12632|12365|12333|345063
1720584000000|2024-07-10 04:00:00|12600|12540|12497|12460|12665|12639|12477|12460|478473
1720670400000|2024-07-11 04:00:00|12191|12143|12127|12082|12331|12302|11961|11918|788052
1720756800000|2024-07-12 04:00:00|12178|12150|12176|12133|12250|12240|12130|12110|654199
1721016000000|2024-07-15 04:00:00|12241|12202|12467|12458|12528|12513|12227|12200|708829
1721102400000|2024-07-16 04:00:00|12515|12465|12377|12340|12533|12505|12278|12242|1428608
1721188800000|2024-07-17 04:00:00|12171|12101|12423|12176|12423|12381|11699|11662|1809244
1721275200000|2024-07-18 04:00:00|12276|12274|11979|11935|12300|12276|11878|11863|920327
1721361600000|2024-07-19 04:00:00|11995|11939|12072|12056|12127|12116|11900|11867|648926
1721620800000|2024-07-22 04:00:00|12081|12004|12236|12230|12294|12285|12029|12004|537630
1721707200000|2024-07-23 04:00:00|12293|12215|12210|12182|12293|12252|12141|12124|342397
1721793600000|2024-07-24 04:00:00|12200|12103|11820|11811|12200|12162|11804|11794|353617
1721880000000|2024-07-25 04:00:00|11900|11810|11878|11837|11912|11899|11640|11622|563786
1721966400000|2024-07-26 04:00:00|11870|11820|11900|11864|11925|11913|11755|11745|488911
1722225600000|2024-07-29 04:00:00|11940|11800|11979|11947|11982|11977|11761|11750|582887
1722312000000|2024-07-30 04:00:00|12054|11968|11918|11884|12196|12162|11896|11884|491023
1722398400000|2024-07-31 04:00:00|12000|11919|11937|11905|12130|12115|11927|11905|426179
1722484800000|2024-08-01 04:00:00|12100|12015|11915|11881|12162|12121|11661|11650|582639
1722571200000|2024-08-02 04:00:00|11655|11618|11269|11235|11772|11667|11123|11118|952777
1722830400000|2024-08-05 04:00:00|10732|10572|10873|10857|10960|10944|10393|10358|951696
1722916800000|2024-08-06 04:00:00|10980|10875|11073|11032|11177|11170|10906|10860|495551
1723003200000|2024-08-07 04:00:00|11236|11191|11299|11257|11447|11426|11236|11191|694594
1723089600000|2024-08-08 04:00:00|11422|11280|11569|11527|11591|11585|11371|11280|722307
1723176000000|2024-08-09 04:00:00|11545|11455|11680|11640|11703|11692|11461|11435|309645
1723435200000|2024-08-12 04:00:00|11754|11700|11814|11772|11833|11818|11656|11631|394957
1723521600000|2024-08-13 04:00:00|11835|11742|11776|11744|11888|11874|11739|11719|395274
1723608000000|2024-08-14 04:00:00|11874|11770|11809|11802|11985|11963|11774|11761|320894
1723694400000|2024-08-15 04:00:00|12025|12000|12041|11997|12106|12100|11963|11938|410742
1723780800000|2024-08-16 04:00:00|12043|11987|12105|12068|12111|12104|12031|11987|371192
1724040000000|2024-08-19 04:00:00|12127|12099|12206|12183|12206|12200|12086|12079|368375
1724126400000|2024-08-20 04:00:00|12204|12150|12096|12059|12236|12192|12049|12038|254399
1724212800000|2024-08-21 04:00:00|12151|12055|12350|12322|12350|12342|12090|12055|404977
1724299200000|2024-08-22 04:00:00|12345|12325|12433|12397|12445|12436|12283|12263|437224
1724385600000|2024-08-23 04:00:00|12491|12401|12336|12317|12491|12446|12115|12100|662262
1724644800000|2024-08-26 04:00:00|12388|12322|12432|12430|12525|12512|12360|12322|322640
1724731200000|2024-08-27 04:00:00|12485|12431|12727|12698|12727|12719|12485|12431|428567
1724817600000|2024-08-28 04:00:00|12704|12627|12654|12622|12704|12673|12559|12550|477779
1724904000000|2024-08-29 04:00:00|12697|12634|12727|12687|12842|12830|12642|12586|375606
1724990400000|2024-08-30 04:00:00|12791|12700|12896|12883|12900|12896|12696|12664|471215
1725336000000|2024-09-03 04:00:00|12864|12812|12751|12697|12898|12893|12693|12664|477355
1725422400000|2024-09-04 04:00:00|12878|12713|12586|12525|12878|12713|12542|12525|441322
1725508800000|2024-09-05 04:00:00|12650|12572|12617|12595|12650|12621|12462|12439|338484
1725595200000|2024-09-06 04:00:00|12642|12551|12262|12241|12650|12635|12148|12136|496325
1725854400000|2024-09-09 04:00:00|12387|12303|12437|12388|12523|12496|12374|12300|337053
1725940800000|2024-09-10 04:00:00|12452|12349|12235|12187|12452|12349|12057|12036|269434
1726027200000|2024-09-11 04:00:00|12264|12190|12296|12248|12319|12306|12013|12000|345679
1726113600000|2024-09-12 04:00:00|12368|12264|12365|12352|12395|12386|12250|12224|439137
1726200000000|2024-09-13 04:00:00|12553|12410|12833|12780|13017|13007|12443|12410|970987
1726459200000|2024-09-16 04:00:00|12868|12800|12882|12828|13097|13065|12815|12800|734506
1726545600000|2024-09-17 04:00:00|12948|12930|13203|13161|13317|13305|12878|12840|858306
1726632000000|2024-09-18 04:00:00|13281|13182|13033|12999|13350|13323|12953|12926|771958
1726718400000|2024-09-19 04:00:00|13238|13200|13274|13222|13290|13285|13081|13053|599511
1726804800000|2024-09-20 04:00:00|13250|13241|13325|13277|13327|13325|13192|13151|943004
1727064000000|2024-09-23 04:00:00|13397|13310|13522|13510|13561|13554|13380|13310|559143
1727150400000|2024-09-24 04:00:00|13576|13530|13637|13585|13656|13654|13495|13480|449701
1727236800000|2024-09-25 04:00:00|13649|13600|13639|13595|13715|13701|13549|13530|493413
1727323200000|2024-09-26 04:00:00|13717|13702|13695|13643|13889|13847|13633|13622|523534
1727409600000|2024-09-27 04:00:00|13625|13581|13777|13724|13800|13796|13562|13550|564831
1727668800000|2024-09-30 04:00:00|13805|13765|13953|13913|13953|13939|13750|13700|692064
1727755200000|2024-10-01 04:00:00|13979|13835|13847|13808|14000|13991|13573|13561|769651
1727841600000|2024-10-02 04:00:00|13879|13836|14285|14230|14285|14276|13879|13836|614495
1727928000000|2024-10-03 04:00:00|14250|14200|14493|14452|14520|14513|14154|14130|720933
1728014400000|2024-10-04 04:00:00|14707|14642|14794|14769|14794|14784|14574|14539|389830
1728273600000|2024-10-07 04:00:00|14997|14866|14865|14856|14997|14922|14776|14750|665490
1728360000000|2024-10-08 04:00:00|14790|14693|14782|14757|14929|14906|14728|14693|564057
1728446400000|2024-10-09 04:00:00|14825|14759|14967|14944|15000|14994|14777|14731|755416
1728532800000|2024-10-10 04:00:00|14951|14875|14890|14833|14964|14952|14805|14763|436732
1728619200000|2024-10-11 04:00:00|14932|14857|15129|15085|15138|15123|14932|14857|536416
1728878400000|2024-10-14 04:00:00|15251|15127|15164|15125|15251|15214|15091|15066|500222
1728964800000|2024-10-15 04:00:00|15399|15281|15389|15297|15476|15463|15227|15196|1013872
1729051200000|2024-10-16 04:00:00|14761|14673|14691|14662|15099|15075|14100|14055|1849804
1729137600000|2024-10-17 04:00:00|14690|14678|14970|14919|15017|15007|14610|14587|667387
1729224000000|2024-10-18 04:00:00|14954|14870|14901|14860|15037|15014|14878|14860|487940
1729483200000|2024-10-21 04:00:00|14900|14885|14988|14937|15003|14996|14806|14802|464837
1729569600000|2024-10-22 04:00:00|14894|14853|14887|14832|14930|14894|14680|14665|347084
1729656000000|2024-10-23 04:00:00|14836|14731|14758|14718|14853|14844|14647|14639|391635
1729742400000|2024-10-24 04:00:00|14745|14715|14846|14794|14914|14903|14740|14713|451442
1729828800000|2024-10-25 04:00:00|14913|14834|14731|14700|14916|14834|14557|14550|488238
1730088000000|2024-10-28 04:00:00|14866|14800|15099|15087|15111|15108|14800|14772|326586
1730174400000|2024-10-29 04:00:00|15141|15101|15297|15280|15397|15386|15119|15100|393955
1730260800000|2024-10-30 04:00:00|15336|15284|15432|15399|15466|15453|15336|15280|322593
1730347200000|2024-10-31 04:00:00|15433|15360|15269|15249|15449|15401|15133|15117|522460
1730433600000|2024-11-01 04:00:00|15350|15205|15398|15344|15464|15451|15257|15205|445492
1730696400000|2024-11-04 05:00:00|15439|15400|15419|15365|15525|15501|15351|15334|332614
1730782800000|2024-11-05 05:00:00|15446|15355|15514|15469|15707|15672|15393|15344|413175
1730869200000|2024-11-06 05:00:00|16500|16260|17207|17146|17311|17298|16481|16260|1510941
1730955600000|2024-11-07 05:00:00|17210|16997|16948|16663|17210|17118|16667|16663|676932
1731042000000|2024-11-08 05:00:00|16777|16711|16997|16950|17147|17135|16600|16513|476801
1731301200000|2024-11-11 05:00:00|17300|17203|17955|17936|17969|17962|17281|17203|1372940
1731387600000|2024-11-12 05:00:00|17850|17800|17962|17942|18122|18051|17755|17736|580667
1731474000000|2024-11-13 05:00:00|18003|17861|17883|17852|18038|18018|17850|17806|513815
1731560400000|2024-11-14 05:00:00|17950|17900|17814|17776|17990|17969|17660|17639|545520
1731646800000|2024-11-15 05:00:00|17790|17775|18043|18005|18043|18033|17747|17713|853337
1731906000000|2024-11-18 05:00:00|18150|18086|18275|18247|18314|18290|18037|18006|582532
1731992400000|2024-11-19 05:00:00|18245|18023|18565|18534|18580|18568|18081|18023|555382
1732078800000|2024-11-20 05:00:00|18977|18798|18829|18756|18977|18866|18533|18517|724512
1732165200000|2024-11-21 05:00:00|19125|18900|19212|19138|19229|19221|18867|18846|721163
1732251600000|2024-11-22 05:00:00|19298|19200|19197|19123|19342|19290|18780|18750|927781
1732510800000|2024-11-25 05:00:00|19377|19180|19200|19067|19377|19309|18885|18865|1072612
1732597200000|2024-11-26 05:00:00|19197|19100|19308|19276|19324|19301|18993|18951|598437
1732683600000|2024-11-27 05:00:00|19300|19272|19165|19138|19343|19281|19055|19028|489232
1732856400000|2024-11-29 05:00:00|19260|19164|19143|19098|19300|19250|19033|19012|357426
1733115600000|2024-12-02 05:00:00|19165|19065|18592|18556|19350|19322|18557|18552|966135
1733202000000|2024-12-03 05:00:00|18740|18686|18700|18664|18980|18950|18580|18551|792640
1733288400000|2024-12-04 05:00:00|18693|18638|18617|18572|18918|18894|18461|18446|784975
1733374800000|2024-12-05 05:00:00|18724|18584|18726|18666|18816|18774|18516|18500|655106
1733461200000|2024-12-06 05:00:00|18679|18641|18702|18674|18775|18721|18442|18407|555190
1733720400000|2024-12-09 05:00:00|18720|18688|18017|18016|18865|18823|17839|17825|862222
1733806800000|2024-12-10 05:00:00|17981|17891|17615|17581|18050|17997|17576|17568|758610
1733893200000|2024-12-11 05:00:00|17802|17753|18093|18065|18116|18109|17748|17682|696525
1733979600000|2024-12-12 05:00:00|18129|18105|18045|18002|18277|18232|17921|17916|418149
1734066000000|2024-12-13 05:00:00|18150|18100|17966|17930|18178|18110|17770|17734|425038
1734325200000|2024-12-16 05:00:00|18000|17836|18025|18020|18192|18159|17965|17836|472535
1734411600000|2024-12-17 05:00:00|17896|17822|17914|17873|17962|17897|17466|17431|667336
1734498000000|2024-12-18 05:00:00|18000|17890|17401|17354|18000|17929|17247|17208|593815
1734584400000|2024-12-19 05:00:00|17765|17553|17400|17350|17868|17832|17365|17350|545608
1734670800000|2024-12-20 05:00:00|17408|17103|17621|17565|17800|17785|17146|17103|1813666
1734930000000|2024-12-23 05:00:00|17773|17650|17775|17741|17995|17957|17615|17561|602978
1735016400000|2024-12-24 05:00:00|17949|17789|18200|18035|18200|18100|17792|17775|178109
1735189200000|2024-12-26 05:00:00|18119|18003|18133|18085|18172|18152|18010|17929|235095
1735275600000|2024-12-27 05:00:00|18277|17928|17913|17874|18277|18050|17821|17801|304377
1735534800000|2024-12-30 05:00:00|17780|17697|17886|17878|17986|17963|17693|17650|348994
1735621200000|2024-12-31 05:00:00|17997|17870|17698|17637|18000|17920|17630|17611|467622
1735794000000|2025-01-02 05:00:00|17792|17667|18283|18220|18329|18311|17377|17350|719132
1735880400000|2025-01-03 05:00:00|18410|18365|18401|18341|18677|18588|18198|18180|669618
1736139600000|2025-01-06 05:00:00|18609|18500|19017|18976|19017|19003|18518|18500|589014
1736226000000|2025-01-07 05:00:00|19219|19155|19155|19095|19350|19303|18519|18469|1067695
1736312400000|2025-01-08 05:00:00|19100|19017|19110|19066|19200|19146|18896|18870|465249
1736485200000|2025-01-10 05:00:00|19012|18890|18553|18491|19017|18890|18177|18155|766657
1736744400000|2025-01-13 05:00:00|18326|18214|18362|18315|18533|18509|18201|18113|769147
1736830800000|2025-01-14 05:00:00|18533|18350|18277|18243|18574|18526|18078|18057|526476
1736917200000|2025-01-15 05:00:00|18600|18519|18587|18580|18800|18697|18484|18448|681366
1737003600000|2025-01-16 05:00:00|18759|18609|18848|18781|19026|19016|18679|18604|659864
1737090000000|2025-01-17 05:00:00|19016|18900|19044|18976|19145|19114|18787|18725|810752
1737435600000|2025-01-21 05:00:00|19307|19220|19323|19173|19488|19410|19080|19060|1126497
1737522000000|2025-01-22 05:00:00|20748|20526|21022|20957|21132|21084|20275|20226|1614407
1737608400000|2025-01-23 05:00:00|21050|20987|20869|20854|21300|21226|20413|20399|1240656
1737694800000|2025-01-24 05:00:00|20913|20890|21901|21889|22067|22054|20891|20850|1852275
1737954000000|2025-01-27 05:00:00|21474|21261|20436|20357|21474|21354|20141|20115|1267566
1738040400000|2025-01-28 05:00:00|20666|20450|20810|20756|20862|20848|20436|20400|1144498
1738126800000|2025-01-29 05:00:00|20751|20710|21162|21111|21222|21195|20674|20650|1063053
1738213200000|2025-01-30 05:00:00|21342|21284|21962|21873|22110|22087|21342|21284|1896441
1738299600000|2025-01-31 05:00:00|22032|21975|21775|21682|22032|21987|21556|21533|1219103
1738558800000|2025-02-03 05:00:00|21025|20950|22386|22285|22500|22490|21025|20950|1542200
1738645200000|2025-02-04 05:00:00|22440|22290|22203|22103|22445|22400|22032|22008|1126735
1738731600000|2025-02-05 05:00:00|22385|22200|23388|23323|23466|23454|22238|22200|1854423
1738818000000|2025-02-06 05:00:00|23586|23400|22896|22768|23586|23450|22635|22626|1121773
1738904400000|2025-02-07 05:00:00|23003|22927|23163|23069|23200|23183|22811|22773|1418649
1739163600000|2025-02-10 05:00:00|23240|23184|22647|22608|23300|23231|22501|22470|1078548
1739250000000|2025-02-11 05:00:00|22616|22495|22202|22083|22700|22601|21931|21900|835754
1739336400000|2025-02-12 05:00:00|22370|21902|23100|22956|23100|23035|22146|21902|1235735
1739422800000|2025-02-13 05:00:00|23270|23195|23543|23388|23586|23536|22848|22814|1283158
1739509200000|2025-02-14 05:00:00|23487|23368|23435|23403|23658|23633|22873|22802|1056513
1739854800000|2025-02-18 05:00:00|23650|23588|23629|23479|23650|23600|23200|23190|665771
1739941200000|2025-02-19 05:00:00|23600|23519|23312|23219|23600|23559|23038|23000|719729
1740027600000|2025-02-20 05:00:00|23300|23127|22676|22553|23300|23201|22109|22080|1498973
1740114000000|2025-02-21 05:00:00|22770|22659|21875|21860|22800|22771|21746|21723|1270784
1740373200000|2025-02-24 05:00:00|22300|21938|21528|21379|22300|22181|21113|21070|1437132
1740459600000|2025-02-25 05:00:00|21600|21205|20158|20042|21600|21380|19909|19889|1815021
1740546000000|2025-02-26 05:00:00|20409|20355|20674|20643|20987|20953|20297|20255|890257
1740632400000|2025-02-27 05:00:00|21116|20761|20361|20348|21116|21030|20279|20251|692397
1740718800000|2025-02-28 05:00:00|20251|20176|20470|20455|20700|20673|20149|20141|1566083
1740978000000|2025-03-03 05:00:00|21000|20835|20160|20153|21188|21101|20089|20067|1078121
1741064400000|2025-03-04 05:00:00|19800|19586|19667|19529|20000|19961|18619|18600|1983298
1741150800000|2025-03-05 05:00:00|19603|19572|19740|19602|19777|19744|19337|19319|1424888
1741237200000|2025-03-06 05:00:00|19327|19204|18971|18944|19471|19448|18560|18500|2020434
1741323600000|2025-03-07 05:00:00|18961|18800|19282|19151|19282|19238|18264|18220|2184212
1741579200000|2025-03-10 04:00:00|18720|18312|16779|16717|18720|18400|16546|16533|3389408
1741665600000|2025-03-11 04:00:00|16985|16888|17037|17024|17362|17328|16701|16664|1890398
1741752000000|2025-03-12 04:00:00|17600|17551|17125|17090|17750|17710|17050|17034|1852167
1741838400000|2025-03-13 04:00:00|17288|17031|16110|16103|17288|17081|15910|15900|2374997
1741924800000|2025-03-14 04:00:00|16600|16401|16811|16810|16942|16923|16402|16339|1270049
1742184000000|2025-03-17 04:00:00|16840|16773|17499|17368|17572|17568|16840|16773|1169019
1742270400000|2025-03-18 04:00:00|17193|17149|17270|17267|17400|17339|16947|16922|960753
1742356800000|2025-03-19 04:00:00|17400|17295|17878|17751|18105|18083|17155|17090|949597
1742443200000|2025-03-20 04:00:00|17600|17416|17606|17554|17812|17770|17461|17415|1325607
1742529600000|2025-03-21 04:00:00|17350|17258|17392|17280|17392|17361|17076|17022|2369111
1742788800000|2025-03-24 04:00:00|17836|17800|18008|17934|18192|18171|17760|17701|1171430
1742875200000|2025-03-25 04:00:00|18148|18030|17970|17896|18413|18333|17812|17800|1338658
1742961600000|2025-03-26 04:00:00|18035|17920|17396|17387|18035|17942|17340|17322|1328753
1743048000000|2025-03-27 04:00:00|17515|17217|16930|16839|17515|17217|16649|16638|2206066
1743134400000|2025-03-28 04:00:00|16978|16585|16519|16413|16978|16860|16265|16245|1577992
1743393600000|2025-03-31 04:00:00|16099|15902|16615|16509|16664|16650|15739|15701|1160854
1743480000000|2025-04-01 04:00:00|16559|16302|17338|17247|17361|17326|16347|16302|1407477
1743566400000|2025-04-02 04:00:00|17058|16900|17486|17400|17762|17749|16900|16860|798298
1743652800000|2025-04-03 04:00:00|16200|16022|15999|15918|16576|16472|15895|15881|1322102
1743739200000|2025-04-04 04:00:00|15264|15030|14621|14552|15264|15199|14153|14143|1922481
1743998400000|2025-04-07 04:00:00|13711|13611|14445|14420|15131|15041|13167|13125|3026725
1744084800000|2025-04-08 04:00:00|15487|15235|14702|14642|15520|15488|14411|14400|2052612
1744171200000|2025-04-09 04:00:00|14680|14489|17142|17003|17361|17300|14608|14489|2955396
1744257600000|2025-04-10 04:00:00|16511|16300|16487|16364|17121|17089|16075|16010|2177503
1744344000000|2025-04-11 04:00:00|16865|16300|17207|17056|17262|17250|16353|16250|1634318
1744603200000|2025-04-14 04:00:00|17839|17620|17299|17275|17839|17708|17114|17069|1027791
1744689600000|2025-04-15 04:00:00|17399|17300|17350|17342|17754|17715|17338|17300|1318319
1744776000000|2025-04-16 04:00:00|16095|15900|15836|15756|16329|16297|15338|15312|4633161
1744862400000|2025-04-17 04:00:00|15905|15880|16008|15884|16180|16166|15680|15650|1478507
1745208000000|2025-04-21 04:00:00|15799|15520|15434|15272|15799|15759|15252|15238|985172
1745294400000|2025-04-22 04:00:00|15500|15400|15763|15747|15960|15951|15500|15400|878754
1745380800000|2025-04-23 04:00:00|16560|16361|16171|16166|16911|16891|16086|16066|922971
1745467200000|2025-04-24 04:00:00|16275|16110|16959|16852|16998|16989|16275|16110|778266
1745553600000|2025-04-25 04:00:00|16890|16811|17000|16845|17050|17021|16751|16750|595086
1745812800000|2025-04-28 04:00:00|17093|16970|16944|16918|17314|17270|16727|16693|748457
1745899200000|2025-04-29 04:00:00|16816|16780|17194|17150|17283|17264|16816|16780|577825
1745985600000|2025-04-30 04:00:00|16740|16600|17184|17171|17231|17221|16624|16571|554356
1746072000000|2025-05-01 04:00:00|17380|17200|17457|17427|17717|17700|17287|17200|1026216
1746158400000|2025-05-02 04:00:00|17840|17800|18185|18132|18261|18240|17768|17700|791524
1746417600000|2025-05-05 04:00:00|17969|17789|18017|17865|18235|18200|17899|17789|601699
1746504000000|2025-05-06 04:00:00|17700|17525|17900|17749|17961|17934|17530|17500|585326
1746590400000|2025-05-07 04:00:00|17800|17750|17987|17979|18138|18109|17800|17750|556594
1746676800000|2025-05-08 04:00:00|18500|18445|18514|18376|18700|18671|18278|18250|764090
1746763200000|2025-05-09 04:00:00|18550|18431|18573|18528|18700|18661|18444|18410|447783
1747022400000|2025-05-12 04:00:00|19664|19500|19729|19690|19753|19740|19321|19285|1012055
1747108800000|2025-05-13 04:00:00|19877|19700|20297|20274|20530|20510|19790|19700|573580
1747195200000|2025-05-14 04:00:00|20379|20303|20416|20284|20549|20494|20188|20150|637485
1747281600000|2025-05-15 04:00:00|20263|20160|20700|20699|20747|20702|20151|20120|496956
1747368000000|2025-05-16 04:00:00|20777|20690|20969|20877|21076|21036|20749|20690|578466
1747627200000|2025-05-19 04:00:00|20497|20362|20821|20773|20947|20908|20441|20280|652949
1747713600000|2025-05-20 04:00:00|20800|20708|21078|21012|21078|21038|20753|20700|498399
1747800000000|2025-05-21 04:00:00|20800|20710|20534|20520|21030|21016|20429|20404|648772
1747886400000|2025-05-22 04:00:00|20800|20406|20695|20629|20850|20829|20527|20406|406911
1747972800000|2025-05-23 04:00:00|20352|20039|20696|20642|20840|20814|20241|20039|338228
1748318400000|2025-05-27 04:00:00|21017|20877|21291|21217|21291|21259|20763|20700|754205
1748404800000|2025-05-28 04:00:00|21285|21243|21096|21024|21400|21331|21066|21024|362150
1748491200000|2025-05-29 04:00:00|21418|21334|20981|20907|21418|21384|20799|20778|508754
1748577600000|2025-05-30 04:00:00|20937|20661|21007|20931|21030|21014|20491|20454|1152930
1748836800000|2025-06-02 04:00:00|21000|20700|20850|20774|21149|21051|20413|20376|619849
1748923200000|2025-06-03 04:00:00|20800|20658|20813|20737|20934|20914|20500|20464|666041
1749009600000|2025-06-04 04:00:00|20890|20745|20647|20600|21000|20941|20606|20600|604771
1749096000000|2025-06-05 04:00:00|20693|20610|20720|20650|20881|20859|20435|20410|798651
1749182400000|2025-06-06 04:00:00|21100|20900|21189|21149|21400|21363|20900|20871|946524
1749441600000|2025-06-09 04:00:00|20964|20813|20470|20439|20964|20839|19656|19647|1159103
1749528000000|2025-06-10 04:00:00|20449|20360|20538|20503|20652|20613|20080|20028|603388
1749614400000|2025-06-11 04:00:00|20640|20500|20480|20422|20699|20687|20339|20242|539443
1749700800000|2025-06-12 04:00:00|20430|20161|20517|20483|20551|20536|20151|20050|385729
1749787200000|2025-06-13 04:00:00|20456|20388|20247|20185|20479|20471|20074|20072|406384
1750046400000|2025-06-16 04:00:00|20525|20433|21003|20943|21100|21095|20470|20400|501873
1750132800000|2025-06-17 04:00:00|21028|20657|20841|20802|21100|21062|20673|20651|527518
1750219200000|2025-06-18 04:00:00|5209|5181|5265|5252|5290|5280|5171|5169|2913461
1750392000000|2025-06-20 04:00:00|5273|5265|5141|5129|5336|5325|5130|5126|5108633
1750651200000|2025-06-23 04:00:00|5140|5106|5061|5047|5173|5168|4930|4927|4002651
1750737600000|2025-06-24 04:00:00|5162|5120|5164|5158|5188|5186|5095|5080|2301813
1750824000000|2025-06-25 04:00:00|5241|5220|5234|5222|5318|5310|5184|5183|3400212
1750910400000|2025-06-26 04:00:00|5255|5210|5347|5335|5395|5388|5212|5200|4333194
1750996800000|2025-06-27 04:00:00|5385|5375|5402|5396|5460|5458|5300|5291|7359604
1751256000000|2025-06-30 04:00:00|5530|5503|5544|5532|5564|5561|5444|5430|4214100
1751342400000|2025-07-01 04:00:00|5568|5533|5637|5625|5663|5660|5319|5314|6651193
1751428800000|2025-07-02 04:00:00|5697|5682|5829|5820|5829|5828|5655|5647|4787001
1751515200000|2025-07-03 04:00:00|5847|5829|5821|5755|5849|5840|5734|5728|3265115
1751860800000|2025-07-07 04:00:00|5828|5797|5784|5772|5873|5868|5746|5744|3062306
1751947200000|2025-07-08 04:00:00|5835|5802|5664|5661|5840|5834|5635|5633|3529296
1752033600000|2025-07-09 04:00:00|5715|5703|5790|5778|5874|5871|5700|5691|3805884
1752120000000|2025-07-10 04:00:00|5840|5790|5900|5886|5921|5918|5763|5760|2801392
1752206400000|2025-07-11 04:00:00|5899|5850|5860|5856|5964|5960|5844|5832|3268956
1752465600000|2025-07-14 04:00:00|5928|5921|5964|5959|5980|5973|5870|5866|3162424
1752552000000|2025-07-15 04:00:00|5935|5919|5964|5960|6035|6033|5853|5850|4516409
1752638400000|2025-07-16 04:00:00|6039|6003|5947|5939|6039|6030|5820|5816|4123851
1752724800000|2025-07-17 04:00:00|5955|5921|5970|5940|6038|6036|5884|5875|4955585
1752811200000|2025-07-18 04:00:00|6390|6371|6420|6402|6574|6567|6255|6252|10781007
1753070400000|2025-07-21 04:00:00|6294|6277|6206|6191|6334|6325|6173|6171|5333888
1753156800000|2025-07-22 04:00:00|6182|6166|6234|6222|6247|6245|5970|5963|5465844
1753243200000|2025-07-23 04:00:00|6283|6259|6341|6323|6341|6332|6230|6226|3576774
1753329600000|2025-07-24 04:00:00|6345|6328|6475|6462|6479|6478|6329|6323|4572832
1753416000000|2025-07-25 04:00:00|6500|6491|6552|6550|6596|6595|6437|6434|3817274
1753675200000|2025-07-28 04:00:00|6634|6625|6543|6536|6665|6659|6516|6514|2620771
1753761600000|2025-07-29 04:00:00|6580|6561|6532|6517|6609|6604|6497|6494|2918187
1753848000000|2025-07-30 04:00:00|6558|6547|6629|6618|6682|6679|6535|6525|2846161
1753934400000|2025-07-31 04:00:00|6680|6635|6556|6546|6680|6675|6549|6545|2883075
1754020800000|2025-08-01 04:00:00|6395|6346|6366|6352|6628|6614|6227|6221|6140333
1754280000000|2025-08-04 04:00:00|6482|6421|6495|6482|6495|6493|6378|6375|2216460
1754366400000|2025-08-05 04:00:00|6504|6493|6373|6369|6560|6539|6326|6321|3265949
1754452800000|2025-08-06 04:00:00|6370|6361|6385|6373|6435|6432|6309|6306|2100666
1754539200000|2025-08-07 04:00:00|6449|6410|6436|6422|6453|6449|6324|6320|2008828
1754625600000|2025-08-08 04:00:00|6474|6445|6591|6587|6607|6604|6470|6445|2609366
1754884800000|2025-08-11 04:00:00|6663|6647|6627|6616|6666|6655|6546|6541|1884581
1754971200000|2025-08-12 04:00:00|6720|6700|6764|6761|6807|6805|6672|6670|2783155
1755057600000|2025-08-13 04:00:00|6798|6775|6349|6340|6800|6783|6208|6203|6909323
1755144000000|2025-08-14 04:00:00|6350|6342|6398|6388|6459|6457|6300|6280|2442535
1755230400000|2025-08-15 04:00:00|6395|6380|6339|6324|6422|6409|6278|6275|1932140
1755489600000|2025-08-18 04:00:00|6345|6321|6365|6362|6397|6394|6274|6272|2735584
1755576000000|2025-08-19 04:00:00|6399|6357|6243|6239|6399|6392|6218|6216|2691238
1755662400000|2025-08-20 04:00:00|6229|6208|6247|6244|6263|6254|6010|6004|3597277
1755748800000|2025-08-21 04:00:00|6240|6232|6248|6237|6282|6279|6203|6191|1997735
1755835200000|2025-08-22 04:00:00|6267|6250|6241|6238|6342|6335|6142|6132|2575587
1756094400000|2025-08-25 04:00:00|6248|6215|6277|6275|6325|6320|6216|6210|2495609
1756180800000|2025-08-26 04:00:00|6455|6441|6332|6330|6455|6441|6187|6185|9164789
1756267200000|2025-08-27 04:00:00|6275|6254|6186|6178|6275|6260|6117|6114|36119497
1756353600000|2025-08-28 04:00:00|6270|6237|6280|6274|6298|6296|6202|6200|6314822
1756440000000|2025-08-29 04:00:00|6263|6232|6224|6219|6281|6274|6164|6162|3600397
1756785600000|2025-09-02 04:00:00|6131|6117|6392|6382|6392|6390|6081|6075|5467088
1756872000000|2025-09-03 04:00:00|6396|6392|6402|6387|6428|6426|6318|6314|4291549
1756958400000|2025-09-04 04:00:00|6410|6400|6436|6427|6477|6476|6387|6385|3992489
1757044800000|2025-09-05 04:00:00|6431|6405|6019|6016|6431|6422|5995|5992|9007682
1757304000000|2025-09-08 04:00:00|6097|6087|6113|6112|6167|6165|6081|6080|3314315
1757390400000|2025-09-09 04:00:00|6120|6080|6223|6219|6244|6243|6068|6064|3423543
1757476800000|2025-09-10 04:00:00|6250|6235|6254|6250|6296|6293|6201|6195|2787122
1757563200000|2025-09-11 04:00:00|6270|6251|6334|6333|6380|6379|6229|6226|2293034
1757649600000|2025-09-12 04:00:00|6340|6320|6370|6369|6444|6442|6303|6300|2518161
1757908800000|2025-09-15 04:00:00|6390|6374|6226|6225|6435|6431|6222|6220|2976957
1757995200000|2025-09-16 04:00:00|6224|6217|6248|6245|6270|6268|6161|6155|3056072
1758081600000|2025-09-17 04:00:00|6260|6252|6234|6231|6312|6307|6128|6125|3736122
1758168000000|2025-09-18 04:00:00|6309|6265|6493|6492|6555|6553|6266|6261|4463550
1758254400000|2025-09-19 04:00:00|6547|6518|6503|6494|6547|6526|6416|6413|6161134
1758513600000|2025-09-22 04:00:00|6436|6401|6423|6421|6480|6476|6348|6346|3136727
1758600000000|2025-09-23 04:00:00|6433|6419|6550|6548|6611|6610|6411|6402|4076362
1758686400000|2025-09-24 04:00:00|6615|6600|6446|6443|6635|6625|6427|6422|2651199
1758772800000|2025-09-25 04:00:00|6360|6318|6504|6485|6550|6548|6301|6286|2258078
1758859200000|2025-09-26 04:00:00|6568|6541|6613|6611|6632|6629|6512|6507|2387970
1759118400000|2025-09-29 04:00:00|6692|6673|6882|6879|6883|6882|6664|6660|3920729
1759204800000|2025-09-30 04:00:00|6883|6871|6883|6880|7029|7024|6788|6786|3292766
1759291200000|2025-10-01 04:00:00|6792|6762|6878|6877|7050|7048|6710|6703|4212864
1759377600000|2025-10-02 04:00:00|6959|6942|7097|7094|7163|7160|6926|6912|3619135
1759464000000|2025-10-03 04:00:00|7178|7161|7037|7034|7178|7161|6958|6949|2640926
1759723200000|2025-10-06 04:00:00|7100|7052|7010|6961|7149|7133|6952|6951|1882636
1759809600000|2025-10-07 04:00:00|6972|6970|6941|6933|7042|7040|6858|6856|1437066
1759896000000|2025-10-08 04:00:00|6965|6940|7227|7220|7252|7228|6936|6932|2087538
1759982400000|2025-10-09 04:00:00|7225|7200|7295|7268|7299|7295|7148|7144|981649
1760068800000|2025-10-10 04:00:00|7270|7260|6921|6881|7335|7326|6882|6880|1918329