1627531200000|2021-07-29 04:00:00|3586|3571|3479|3467|3810|3807|3340|3335|70277192
1627617600000|2021-07-30 04:00:00|3499|3498|3545|3514|3698|3697|3329|3325|34401819
1627876800000|2021-08-02 04:00:00|3600|3597|3768|3757|3798|3796|3532|3530|17230189
1627963200000|2021-08-03 04:00:00|3799|3795|4683|4670|4860|4859|3722|3715|80122820
1628049600000|2021-08-04 04:00:00|5442|5440|7060|7022|8500|8452|5442|5439|141717933
1628136000000|2021-08-05 04:00:00|6246|6244|5120|5085|6650|6635|5048|5046|63193975
1628222400000|2021-08-06 04:00:00|5790|5779|5508|5480|6088|6085|5311|5310|55484966
1628481600000|2021-08-09 04:00:00|5914|5901|5690|5655|5996|5990|5601|5600|21699964
1628568000000|2021-08-10 04:00:00|5655|5650|5407|5391|5849|5844|5357|5350|14112249
1628654400000|2021-08-11 04:00:00|5460|5450|5120|5110|5461|5450|4901|4900|12896605
1628740800000|2021-08-12 04:00:00|5025|4995|4815|4802|5040|5033|4754|4752|10874009
1628827200000|2021-08-13 04:00:00|4850|4836|5062|5020|5320|5318|4830|4822|21979994
1629086400000|2021-08-16 04:00:00|4949|4930|4720|4706|4979|4977|4701|4700|9900650
1629172800000|2021-08-17 04:00:00|4730|4721|4669|4658|4885|4880|4604|4602|7552250
1629259200000|2021-08-18 04:00:00|4815|4765|4983|4971|5213|5203|4733|4720|18011279
1629345600000|2021-08-19 04:00:00|4515|4500|4470|4440|4688|4682|4415|4412|14439060
1629432000000|2021-08-20 04:00:00|4504|4500|4270|4255|4558|4551|4245|4244|9322480
1629691200000|2021-08-23 04:00:00|4415|4412|4529|4509|4685|4680|4333|4332|12753103
1629777600000|2021-08-24 04:00:00|4649|4640|4944|4923|5025|5017|4612|4600|14652075
1629864000000|2021-08-25 04:00:00|4850|4828|4900|4890|5100|5098|4760|4750|8801845
1629950400000|2021-08-26 04:00:00|4833|4800|4689|4680|4985|4980|4648|4640|5872098
1630036800000|2021-08-27 04:00:00|4729|4675|4690|4680|4810|4805|4616|4613|4774978
1630296000000|2021-08-30 04:00:00|4642|4636|4367|4355|4656|4640|4260|4256|10050844
1630382400000|2021-08-31 04:00:00|4210|4200|4432|4414|4450|4448|4160|4151|6659359
1630468800000|2021-09-01 04:00:00|4380|4376|4470|4450|4713|4707|4375|4370|9290250
1630555200000|2021-09-02 04:00:00|4534|4500|4460|4438|4580|4572|4424|4420|3396496
1630641600000|2021-09-03 04:00:00|4492|4460|4358|4336|4492|4485|4318|4314|3816255
1630987200000|2021-09-07 04:00:00|4343|4335|4215|4210|4343|4335|4180|4175|4968579
1631073600000|2021-09-08 04:00:00|4210|4201|4013|4004|4225|4217|3987|3981|6524205
1631160000000|2021-09-09 04:00:00|4060|4036|4137|4112|4254|4250|4055|4036|5957334
1631246400000|2021-09-10 04:00:00|4166|4150|4129|4111|4253|4247|4078|4072|4131429
1631505600000|2021-09-13 04:00:00|4134|4110|4049|4037|4140|4135|3985|3980|2233313
1631592000000|2021-09-14 04:00:00|4060|4000|3992|3975|4100|4098|3928|3922|1531091
1631678400000|2021-09-15 04:00:00|4050|3956|4183|4170|4194|4193|3976|3956|2205073
1631764800000|2021-09-16 04:00:00|4200|4132|4196|4180|4243|4242|4094|4090|1566879
1631851200000|2021-09-17 04:00:00|4246|4123|4233|4225|4291|4290|4188|4080|2035648
1632110400000|2021-09-20 04:00:00|4298|4090|4051|4040|4298|4152|4005|4003|1623621
1632196800000|2021-09-21 04:00:00|4150|4008|4220|4180|4270|4268|4082|4008|2247267
1632283200000|2021-09-22 04:00:00|4296|4200|4755|4750|4772|4767|4258|4200|6169730
1632369600000|2021-09-23 04:00:00|4759|4758|4625|4610|4870|4842|4477|4470|4770641
1632456000000|2021-09-24 04:00:00|4708|4624|4495|4491|4708|4650|4446|4435|2447667
1632715200000|2021-09-27 04:00:00|4500|4485|4498|4480|4600|4585|4400|4395|1425662
1632801600000|2021-09-28 04:00:00|4475|4376|4449|4442|4596|4593|4254|4250|2472917
1632888000000|2021-09-29 04:00:00|4559|4481|4325|4319|4559|4545|4307|4301|1867602
1632974400000|2021-09-30 04:00:00|4399|4280|4215|4177|4399|4347|4142|4141|1267524
1633060800000|2021-10-01 04:00:00|4300|4100|4190|4179|4300|4298|4116|4100|1011833
1633320000000|2021-10-04 04:00:00|4198|4121|4130|4088|4198|4182|4034|4025|923831
1633406400000|2021-10-05 04:00:00|4150|4025|4230|4206|4250|4246|4110|4025|1060349
1633492800000|2021-10-06 04:00:00|4300|4157|4250|4220|4300|4262|4118|4077|1023399
1633579200000|2021-10-07 04:00:00|4300|4127|4192|4185|4300|4292|4170|4127|1262546
1633665600000|2021-10-08 04:00:00|4240|4130|4020|4005|4240|4205|4002|4000|954107
1633924800000|2021-10-11 04:00:00|4130|4088|4198|4185|4247|4246|4088|4059|1405715
1634011200000|2021-10-12 04:00:00|4286|4121|4072|4068|4286|4220|4051|4048|1438323
1634097600000|2021-10-13 04:00:00|4050|4049|4055|4041|4140|4090|3990|3986|1338463
1634184000000|2021-10-14 04:00:00|4092|4000|4094|4086|4180|4179|3984|3980|1506464
1634270400000|2021-10-15 04:00:00|4149|4094|4100|4091|4170|4165|4090|4086|810881
1634529600000|2021-10-18 04:00:00|4080|4035|4066|4058|4150|4122|4036|4030|1456285
1634616000000|2021-10-19 04:00:00|4095|4010|4210|4200|4239|4225|4056|4010|1714614
1634702400000|2021-10-20 04:00:00|4200|4175|4185|4183|4244|4235|4109|4102|1368755
1634788800000|2021-10-21 04:00:00|4250|4115|4119|4103|4336|4335|4091|4085|2008910
1634875200000|2021-10-22 04:00:00|4229|4102|3975|3970|4229|4125|3960|3955|2047406
1635134400000|2021-10-25 04:00:00|4024|4001|3960|3954|4050|4014|3817|3815|2751491
1635220800000|2021-10-26 04:00:00|4050|3900|3627|3619|4050|4024|3562|3560|7328183
1635307200000|2021-10-27 04:00:00|3800|3628|3574|3570|3800|3663|3446|3444|12045747
1635393600000|2021-10-28 04:00:00|3701|3480|3542|3540|3701|3595|3400|3399|7197338
1635480000000|2021-10-29 04:00:00|3616|3482|3500|3500|3616|3604|3481|3475|3953153
1635739200000|2021-11-01 04:00:00|3549|3525|3474|3471|3552|3549|3443|3441|2798876
1635825600000|2021-11-02 04:00:00|3547|3445|3498|3485|3547|3499|3436|3434|1810109
1635912000000|2021-11-03 04:00:00|3556|3486|3710|3704|3750|3749|3468|3467|6210395
1635998400000|2021-11-04 04:00:00|3730|3700|3699|3695|3795|3794|3654|3650|2443876
1636084800000|2021-11-05 04:00:00|3750|3654|3702|3700|3750|3749|3666|3654|1843108
1636347600000|2021-11-08 05:00:00|3799|3620|3671|3666|3814|3813|3651|3620|3061386
1636434000000|2021-11-09 05:00:00|3717|3620|3679|3666|3720|3719|3624|3620|2818775
1636520400000|2021-11-10 05:00:00|3670|3639|3465|3459|3670|3663|3377|3375|5649619
1636606800000|2021-11-11 05:00:00|3540|3400|3480|3475|3550|3510|3407|3400|2378549
1636693200000|2021-11-12 05:00:00|3518|3420|3515|3510|3590|3589|3457|3420|4405476
1636952400000|2021-11-15 05:00:00|3590|3457|3489|3485|3590|3580|3426|3423|2626361
1637038800000|2021-11-16 05:00:00|3468|3450|3399|3395|3500|3470|3289|3287|3226709
1637125200000|2021-11-17 05:00:00|3406|3360|3304|3300|3420|3409|3282|3280|2737366
1637211600000|2021-11-18 05:00:00|3330|3295|3080|3063|3330|3311|3037|3036|5133080
1637298000000|2021-11-19 05:00:00|3155|3120|2902|2901|3155|3120|2881|2880|5793706
1637557200000|2021-11-22 05:00:00|3050|2950|2780|2779|3050|3010|2745|2744|5656643
1637643600000|2021-11-23 05:00:00|2810|2780|2786|2779|2850|2830|2658|2656|3986163
1637730000000|2021-11-24 05:00:00|2830|2786|2800|2795|2855|2853|2753|2750|2462552
1637902800000|2021-11-26 05:00:00|2775|2700|2792|2790|2925|2920|2700|2690|2619252
1638162000000|2021-11-29 05:00:00|2800|2735|2699|2695|2875|2834|2576|2575|7405787
1638248400000|2021-11-30 05:00:00|2778|2600|2600|2597|2778|2755|2580|2577|13331081
1638334800000|2021-12-01 05:00:00|2680|2575|2435|2431|2680|2660|2390|2388|16942876
1638421200000|2021-12-02 05:00:00|2460|2450|2410|2401|2460|2452|2336|2333|7064784
1638507600000|2021-12-03 05:00:00|2456|2420|2174|2166|2456|2450|2151|2150|6552987
1638766800000|2021-12-06 05:00:00|2185|2100|2204|2200|2220|2219|2059|2058|5611668
1638853200000|2021-12-07 05:00:00|2249|2245|2337|2325|2450|2437|2204|2200|5294319
1638939600000|2021-12-08 05:00:00|2414|2350|2369|2366|2419|2380|2178|2176|7722039
1639026000000|2021-12-09 05:00:00|2400|2311|2200|2185|2400|2376|2171|2170|6418876
1639112400000|2021-12-10 05:00:00|2225|2170|2019|2014|2245|2243|1983|1982|9439303
1639371600000|2021-12-13 05:00:00|2041|2015|1974|1963|2041|2027|1887|1886|8130724
1639458000000|2021-12-14 05:00:00|2056|1903|1919|1917|2056|1975|1843|1842|10325448
1639544400000|2021-12-15 05:00:00|1950|1870|1959|1958|1980|1979|1790|1789|10817669
1639630800000|2021-12-16 05:00:00|1980|1960|1791|1789|1992|1988|1772|1771|9502115
1639717200000|2021-12-17 05:00:00|1832|1771|1917|1910|1937|1936|1708|1707|10223425
1639976400000|2021-12-20 05:00:00|1870|1858|1820|1809|1893|1891|1759|1758|6100764
1640062800000|2021-12-21 05:00:00|1868|1792|1895|1891|1906|1904|1799|1792|5125250
1640149200000|2021-12-22 05:00:00|1943|1873|1847|1839|1943|1939|1805|1804|6485157
1640235600000|2021-12-23 05:00:00|1840|1815|1887|1886|1925|1924|1789|1788|6103456
1640581200000|2021-12-27 05:00:00|1877|1865|1835|1830|1921|1905|1820|1818|5772863
1640667600000|2021-12-28 05:00:00|1851|1832|1759|1755|1853|1852|1741|1740|6960850
1640754000000|2021-12-29 05:00:00|1764|1750|1709|1703|1767|1765|1669|1668|5153200
1640840400000|2021-12-30 05:00:00|1772|1709|1819|1812|1872|1871|1678|1674|6888017
1640926800000|2021-12-31 05:00:00|1855|1818|1780|1777|1876|1875|1773|1772|4397183
1641186000000|2022-01-03 05:00:00|1838|1782|1857|1856|1894|1892|1788|1782|7353512
1641272400000|2022-01-04 05:00:00|1863|1837|1736|1735|1888|1868|1684|1683|13529882
1641358800000|2022-01-05 05:00:00|1752|1700|1597|1596|1752|1749|1578|1577|14800748
1641445200000|2022-01-06 05:00:00|1610|1558|1586|1580|1635|1610|1481|1480|23956700
1641531600000|2022-01-07 05:00:00|1580|1559|1591|1586|1649|1648|1554|1551|10003479
1641790800000|2022-01-10 05:00:00|1623|1594|1555|1546|1623|1607|1476|1475|10458517
1641877200000|2022-01-11 05:00:00|1560|1559|1649|1642|1682|1681|1534|1532|9595719
1641963600000|2022-01-12 05:00:00|1646|1623|1632|1627|1721|1720|1606|1605|6992619
1642050000000|2022-01-13 05:00:00|1625|1620|1515|1514|1667|1663|1510|1500|7251148
1642136400000|2022-01-14 05:00:00|1550|1500|1521|1519|1573|1572|1473|1472|6885640
1642482000000|2022-01-18 05:00:00|1557|1490|1441|1440|1557|1500|1427|1426|7354805
1642568400000|2022-01-19 05:00:00|1443|1427|1400|1395|1466|1463|1386|1384|7034891
1642654800000|2022-01-20 05:00:00|1430|1389|1354|1352|1484|1483|1332|1330|10224701
1642741200000|2022-01-21 05:00:00|1350|1330|1304|1297|1400|1376|1278|1277|11276244
1643000400000|2022-01-24 05:00:00|1296|1295|1305|1302|1320|1316|1116|1115|16312133
1643086800000|2022-01-25 05:00:00|1315|1300|1315|1311|1348|1347|1252|1234|10364852
1643173200000|2022-01-26 05:00:00|1314|1313|1260|1257|1363|1360|1234|1233|11952511
1643259600000|2022-01-27 05:00:00|1230|1200|1013|1012|1273|1269|978|977|24521768
1643346000000|2022-01-28 05:00:00|1030|1020|1263|1261|1285|1284|984|980|38213674
1643605200000|2022-01-31 05:00:00|1286|1255|1400|1385|1454|1453|1186|1185|26548132
1643691600000|2022-02-01 05:00:00|1415|1393|1490|1485|1497|1496|1342|1341|12922214
1643778000000|2022-02-02 05:00:00|1500|1466|1340|1335|1515|1510|1326|1325|11888529
1643864400000|2022-02-03 05:00:00|1328|1325|1464|1463|1468|1466|1320|1315|11570096
1643950800000|2022-02-04 05:00:00|1475|1435|1508|1503|1533|1532|1379|1377|11839529
1644210000000|2022-02-07 05:00:00|1522|1508|1404|1395|1550|1549|1378|1377|10726630
1644296400000|2022-02-08 05:00:00|1415|1391|1339|1337|1444|1404|1294|1293|12319353
1644382800000|2022-02-09 05:00:00|1350|1330|1375|1373|1428|1427|1322|1321|12304386
1644469200000|2022-02-10 05:00:00|1391|1370|1348|1345|1470|1469|1332|1331|13993512
1644555600000|2022-02-11 05:00:00|1345|1340|1339|1335|1430|1418|1308|1307|8635586
1644814800000|2022-02-14 05:00:00|1385|1322|1338|1335|1387|1386|1297|1297|10311575
1644901200000|2022-02-15 05:00:00|1356|1339|1360|1355|1395|1387|1332|1331|8515427
1644987600000|2022-02-16 05:00:00|1395|1321|1358|1355|1406|1406|1329|1321|7196373
1645074000000|2022-02-17 05:00:00|1399|1330|1231|1225|1399|1356|1216|1215|10012357
1645160400000|2022-02-18 05:00:00|1241|1232|1188|1186|1267|1254|1165|1164|9640613
1645506000000|2022-02-22 05:00:00|1181|1142|1152|1150|1181|1173|1099|1098|11530006
1645592400000|2022-02-23 05:00:00|1200|1131|1058|1050|1200|1170|1054|1036|8283212
1645678800000|2022-02-24 05:00:00|1030|1027|1140|1138|1165|1164|995|993|15708914
1645765200000|2022-02-25 05:00:00|1170|1127|1155|1152|1171|1170|1092|1091|8851136
1646024400000|2022-02-28 05:00:00|1146|1107|1195|1190|1210|1209|1127|1107|9730217
1646110800000|2022-03-01 05:00:00|1206|1166|1185|1182|1226|1225|1152|1151|6869860
1646197200000|2022-03-02 05:00:00|1195|1170|1145|1143|1195|1191|1108|1107|5654406
1646283600000|2022-03-03 05:00:00|1155|1100|1126|1116|1183|1182|1112|1100|7794654
1646370000000|2022-03-04 05:00:00|1120|1100|1098|1090|1168|1167|1086|1085|10415590
1646629200000|2022-03-07 05:00:00|1090|1065|1130|1128|1203|1202|1065|1052|14351451
1646715600000|2022-03-08 05:00:00|1168|1110|1183|1177|1208|1207|1102|1101|9702838
1646802000000|2022-03-09 05:00:00|1224|1152|1235|1234|1247|1246|1191|1152|10628254
1646888400000|2022-03-10 05:00:00|1220|1210|1205|1200|1234|1233|1162|1161|8856637
1646974800000|2022-03-11 05:00:00|1220|1175|1110|1107|1254|1251|1101|1100|11136524
1647230400000|2022-03-14 04:00:00|1130|1110|1070|1065|1130|1113|1041|1040|8965593
1647316800000|2022-03-15 04:00:00|1074|1050|1100|1098|1112|1112|1021|1015|8351860
1647403200000|2022-03-16 04:00:00|1124|1097|1283|1277|1286|1284|1117|1097|24974670
1647489600000|2022-03-17 04:00:00|1286|1261|1330|1321|1371|1370|1246|1245|19867250
1647576000000|2022-03-18 04:00:00|1370|1290|1345|1343|1395|1394|1320|1290|8923401
1647835200000|2022-03-21 04:00:00|1375|1324|1306|1300|1375|1352|1252|1251|16719982
1647921600000|2022-03-22 04:00:00|1319|1290|1375|1370|1386|1385|1289|1288|15626500
1648008000000|2022-03-23 04:00:00|1362|1340|1306|1302|1362|1350|1273|1272|8527815
1648094400000|2022-03-24 04:00:00|1336|1290|1295|1291|1336|1324|1262|1261|5199225
1648180800000|2022-03-25 04:00:00|1330|1260|1244|1239|1330|1307|1227|1226|5815719
1648440000000|2022-03-28 04:00:00|1265|1243|1279|1279|1302|1301|1228|1227|6891925
1648526400000|2022-03-29 04:00:00|1285|1222|1619|1617|1649|1649|1283|1222|49001442
1648612800000|2022-03-30 04:00:00|1600|1582|1480|1479|1615|1608|1441|1440|18575610
1648699200000|2022-03-31 04:00:00|1488|1454|1362|1360|1488|1475|1344|1340|12979802
1648785600000|2022-04-01 04:00:00|1372|1362|1349|1345|1420|1403|1324|1323|6775215
1649044800000|2022-04-04 04:00:00|1409|1350|1389|1386|1409|1392|1337|1336|7019955
1649131200000|2022-04-05 04:00:00|1400|1370|1307|1306|1400|1394|1292|1291|6398357
1649217600000|2022-04-06 04:00:00|1334|1303|1254|1244|1334|1303|1204|1203|7799848
1649304000000|2022-04-07 04:00:00|1320|1205|1210|1209|1320|1266|1157|1156|7710460
1649390400000|2022-04-08 04:00:00|1214|1198|1130|1127|1222|1214|1107|1106|11760101
1649649600000|2022-04-11 04:00:00|1134|1111|1137|1130|1152|1151|1085|1084|8207550
1649736000000|2022-04-12 04:00:00|1162|1117|1154|1143|1208|1207|1120|1117|7148710
1649822400000|2022-04-13 04:00:00|1198|1146|1190|1184|1198|1192|1126|1125|4833941
1649908800000|2022-04-14 04:00:00|1184|1166|1140|1138|1200|1188|1131|1130|5812604
1650254400000|2022-04-18 04:00:00|1133|1128|1110|1105|1140|1139|1091|1090|5747260
1650340800000|2022-04-19 04:00:00|1114|1091|1142|1140|1164|1163|1084|1083|7164142
1650427200000|2022-04-20 04:00:00|1171|1115|1082|1079|1171|1163|1068|1067|7839553
1650513600000|2022-04-21 04:00:00|1087|1061|1042|1031|1111|1110|1021|1020|7409660
1650600000000|2022-04-22 04:00:00|1045|1040|1033|1029|1121|1065|1016|1015|7521724
1650859200000|2022-04-25 04:00:00|1046|1007|1042|1039|1050|1045|998|997|7479324
1650945600000|2022-04-26 04:00:00|1050|1025|978|974|1051|1050|924|921|7943588
1651032000000|2022-04-27 04:00:00|974|960|985|980|1004|1003|939|938|10305797
1651118400000|2022-04-28 04:00:00|1000|979|894|893|1020|1019|879|875|15078807
1651204800000|2022-04-29 04:00:00|910|905|993|992|1079|1078|892|880|16889371
1651464000000|2022-05-02 04:00:00|1000|986|1047|1038|1052|1049|952|951|14625903
1651550400000|2022-05-03 04:00:00|1066|1020|1010|1008|1066|1050|965|964|16226047
1651636800000|2022-05-04 04:00:00|1030|992|1085|1084|1092|1091|986|985|17405929
1651723200000|2022-05-05 04:00:00|1092|1050|1060|1051|1097|1096|1037|1036|11359575
1651809600000|2022-05-06 04:00:00|1090|1000|1010|1006|1090|1066|992|991|9922813
1652068800000|2022-05-09 04:00:00|1020|980|945|942|1025|1024|940|939|10842067
1652155200000|2022-05-10 04:00:00|942|929|941|937|1002|993|893|889|6546434
1652241600000|2022-05-11 04:00:00|936|904|843|830|950|938|802|801|18569317
1652328000000|2022-05-12 04:00:00|836|820|1060|1051|1170|1166|772|771|23433805
1652414400000|2022-05-13 04:00:00|1051|1040|1073|1070|1095|1087|985|984|29519053
1652673600000|2022-05-16 04:00:00|1090|1030|1023|1019|1107|1099|995|993|12684222
1652760000000|2022-05-17 04:00:00|1040|1011|1013|1007|1075|1058|951|950|12717478
1652846400000|2022-05-18 04:00:00|1008|1000|960|954|1045|1044|955|954|9608418
1652932800000|2022-05-19 04:00:00|995|955|1029|1024|1045|1044|959|955|9667688
1653019200000|2022-05-20 04:00:00|1039|1002|1004|1002|1055|1054|958|957|7995968
1653278400000|2022-05-23 04:00:00|1025|1004|997|981|1025|1018|956|955|8014363
1653364800000|2022-05-24 04:00:00|1015|991|918|916|1015|992|898|897|7019504
1653451200000|2022-05-25 04:00:00|938|897|919|917|938|936|898|897|7199069
1653537600000|2022-05-26 04:00:00|931|898|933|932|954|953|907|898|6456879
1653624000000|2022-05-27 04:00:00|945|914|1039|1032|1042|1041|927|914|9433889
1652673600000|2022-05-16 04:00:00|1090|1030|1023|1019|1107|1099|995|993|12684222
1652760000000|2022-05-17 04:00:00|1040|1011|1013|1007|1075|1058|951|950|12717478
1652846400000|2022-05-18 04:00:00|1008|1000|960|954|1045|1044|955|954|9608418
1652932800000|2022-05-19 04:00:00|995|955|1029|1024|1045|1044|959|955|9667688
1653019200000|2022-05-20 04:00:00|1039|1002|1004|1002|1055|1054|958|957|7995968
1653278400000|2022-05-23 04:00:00|1025|1004|997|981|1025|1018|956|955|8014363
1653364800000|2022-05-24 04:00:00|1015|991|918|916|1015|992|898|897|7019504
1653451200000|2022-05-25 04:00:00|938|897|919|917|938|936|898|897|7199069
1653537600000|2022-05-26 04:00:00|931|898|933|932|954|953|907|898|6456879
1653624000000|2022-05-27 04:00:00|945|914|1039|1032|1042|1041|927|914|9433889
1653969600000|2022-05-31 04:00:00|1042|992|1009|1008|1055|1054|1002|992|15783293
1654056000000|2022-06-01 04:00:00|1007|990|930|929|1025|1015|922|921|13275816
1654142400000|2022-06-02 04:00:00|960|930|973|970|973|971|915|914|7961862
1654228800000|2022-06-03 04:00:00|998|950|918|917|1000|961|906|905|7375009
1654488000000|2022-06-06 04:00:00|950|906|910|909|980|979|887|885|14729081
1654574400000|2022-06-07 04:00:00|909|905|866|865|909|905|826|825|16630485
1654660800000|2022-06-08 04:00:00|871|850|836|832|893|892|824|823|17476362
1654747200000|2022-06-09 04:00:00|847|830|805|802|847|846|801|799|10633275
1654833600000|2022-06-10 04:00:00|806|801|782|780|818|811|760|758|12186660
1655092800000|2022-06-13 04:00:00|765|759|730|723|773|770|703|702|16015590
1655179200000|2022-06-14 04:00:00|731|719|726|716|749|748|707|706|9754211
1655265600000|2022-06-15 04:00:00|719|709|721|720|721|720|687|686|19687483
1655352000000|2022-06-16 04:00:00|720|700|685|684|720|713|678|670|12679734
1655438400000|2022-06-17 04:00:00|704|686|722|721|722|721|683|678|11801503
1655784000000|2022-06-21 04:00:00|727|720|757|755|802|801|725|720|11882962
1655870400000|2022-06-22 04:00:00|755|751|743|735|773|772|724|723|8584059
1655956800000|2022-06-23 04:00:00|754|730|794|792|807|806|739|730|9020156
1656043200000|2022-06-24 04:00:00|810|794|801|797|838|837|785|784|19076293
1656302400000|2022-06-27 04:00:00|806|803|867|865|972|971|783|782|37288042
1656388800000|2022-06-28 04:00:00|866|865|888|881|932|928|865|849|17397829
1656475200000|2022-06-29 04:00:00|905|880|847|845|925|911|845|843|6898596
1656561600000|2022-06-30 04:00:00|870|840|828|824|870|850|807|806|6990601
1656648000000|2022-07-01 04:00:00|828|809|821|811|868|838|804|800|6036944
1656993600000|2022-07-05 04:00:00|830|800|844|842|846|845|779|778|8531830
1657080000000|2022-07-06 04:00:00|869|843|869|865|880|879|827|826|7744221
1657166400000|2022-07-07 04:00:00|890|840|899|898|904|901|849|840|6944321
1657252800000|2022-07-08 04:00:00|940|870|899|897|940|924|876|870|5992000
1657512000000|2022-07-11 04:00:00|890|890|836|835|910|894|830|827|5938927
1657598400000|2022-07-12 04:00:00|860|820|845|836|860|851|811|810|7089830
1657684800000|2022-07-13 04:00:00|839|835|837|835|856|849|809|808|4696778
1657771200000|2022-07-14 04:00:00|844|819|828|826|844|834|805|805|4234057
1657857600000|2022-07-15 04:00:00|836|805|839|837|842|841|811|805|5907159
1658116800000|2022-07-18 04:00:00|844|836|866|864|884|883|841|836|5193152
1658203200000|2022-07-19 04:00:00|892|855|904|899|907|906|865|855|5943302
1658289600000|2022-07-20 04:00:00|925|889|934|931|944|943|896|881|6324348
1658376000000|2022-07-21 04:00:00|945|904|935|931|950|949|921|904|4286573
1658462400000|2022-07-22 04:00:00|950|923|910|907|957|955|895|894|4693927
1658721600000|2022-07-25 04:00:00|927|875|888|883|927|909|875|874|3161181
1658808000000|2022-07-26 04:00:00|909|878|852|850|923|895|838|836|3846871
1658894400000|2022-07-27 04:00:00|875|836|884|883|893|892|850|836|3587844
1658980800000|2022-07-28 04:00:00|907|854|915|910|920|917|858|854|4080016
1659067200000|2022-07-29 04:00:00|923|911|907|904|923|917|892|891|5065682
1659326400000|2022-08-01 04:00:00|923|905|905|903|923|905|872|871|6045858
1659412800000|2022-08-02 04:00:00|923|879|917|916|934|932|878|875|6956237
1659499200000|2022-08-03 04:00:00|916|900|1010|1008|1076|1075|902|885|20679870
1659585600000|2022-08-04 04:00:00|1033|995|1081|1080|1175|1163|1008|980|15009630
1659672000000|2022-08-05 04:00:00|1093|1065|1038|1034|1093|1084|995|994|9727606
1659931200000|2022-08-08 04:00:00|1099|1008|1067|1065|1099|1090|1029|1008|7973846
1660017600000|2022-08-09 04:00:00|1093|1068|1012|1010|1093|1076|1001|1000|4262640
1660104000000|2022-08-10 04:00:00|1014|995|1081|1075|1087|1085|1010|987|6676907
1660190400000|2022-08-11 04:00:00|1089|1055|1057|1053|1130|1129|1052|1040|7792042
1660276800000|2022-08-12 04:00:00|1084|1054|1089|1088|1095|1092|1044|1043|3722018
1660536000000|2022-08-15 04:00:00|1071|1050|1116|1107|1120|1119|1054|1050|3740848
1660622400000|2022-08-16 04:00:00|1130|1110|1096|1090|1159|1158|1062|1061|11603419
1660708800000|2022-08-17 04:00:00|1118|1074|1050|1039|1123|1118|1032|1031|4939045
1660795200000|2022-08-18 04:00:00|1043|1025|999|995|1073|1070|995|994|5377151
1660881600000|2022-08-19 04:00:00|990|985|929|927|1000|994|920|919|7339487
1661140800000|2022-08-22 04:00:00|927|902|910|905|945|926|890|889|4528931
1661227200000|2022-08-23 04:00:00|978|900|915|914|978|932|893|892|3426913
1661313600000|2022-08-24 04:00:00|935|900|936|932|949|948|916|900|2765491
1661400000000|2022-08-25 04:00:00|972|905|990|989|990|989|934|905|3347626
1661486400000|2022-08-26 04:00:00|1013|945|938|936|1013|996|922|921|3898518
1661745600000|2022-08-29 04:00:00|925|900|945|939|959|958|905|900|3186484
1661832000000|2022-08-30 04:00:00|967|949|944|940|967|963|929|928|3245402
1661918400000|2022-08-31 04:00:00|925|916|947|946|969|968|915|901|4408782
1662004800000|2022-09-01 04:00:00|950|945|961|951|969|966|900|899|5116786
1662091200000|2022-09-02 04:00:00|998|900|946|944|998|983|928|900|4841965
1662436800000|2022-09-06 04:00:00|998|903|958|951|998|973|936|903|8383196
1662523200000|2022-09-07 04:00:00|969|920|982|980|992|991|946|920|5749368
1662609600000|2022-09-08 04:00:00|1030|950|1009|1005|1030|1010|954|950|6761275
1662696000000|2022-09-09 04:00:00|1030|1015|1060|1059|1093|1092|1023|962|8215266
1662955200000|2022-09-12 04:00:00|1078|1062|1105|1100|1128|1127|1057|1056|8567164
1663041600000|2022-09-13 04:00:00|1150|1050|1046|1042|1150|1115|1033|1032|8285511
1663128000000|2022-09-14 04:00:00|1071|1002|1088|1075|1100|1098|1028|1002|10949269
1663214400000|2022-09-15 04:00:00|1129|1035|1119|1115|1163|1162|1065|1035|11219024
1663300800000|2022-09-16 04:00:00|1146|1040|1029|1027|1146|1121|1021|1020|32072779
1663560000000|2022-09-19 04:00:00|998|995|1028|1025|1030|1029|977|976|6532551
1663646400000|2022-09-20 04:00:00|1076|1000|995|992|1076|1025|991|990|2702342
1663732800000|2022-09-21 04:00:00|1011|975|988|985|1052|1051|985|975|4750151
1663819200000|2022-09-22 04:00:00|1014|975|967|963|1110|1110|961|960|15063615
1663905600000|2022-09-23 04:00:00|1020|932|943|942|1020|973|917|910|5825712
1664164800000|2022-09-26 04:00:00|998|980|926|924|998|980|920|919|4028729
1664251200000|2022-09-27 04:00:00|995|926|962|961|995|978|935|926|4806650
1664337600000|2022-09-28 04:00:00|1000|937|944|941|1000|944|944|937|468
1664424000000|2022-09-29 04:00:00|1040|942|984|978|1040|991|957|942|3160304
1664510400000|2022-09-30 04:00:00|1026|983|1008|1004|1048|1047|967|966|4029499
1664769600000|2022-10-03 04:00:00|1048|1000|1014|1013|1048|1024|972|947|5713178
1664856000000|2022-10-04 04:00:00|1019|1014|1078|1072|1096|1095|1019|1009|5907471
1664942400000|2022-10-05 04:00:00|1072|1065|1091|1078|1097|1096|1052|1051|3710863
1665028800000|2022-10-06 04:00:00|1097|1088|1103|1100|1119|1117|1055|1049|4136262
1665115200000|2022-10-07 04:00:00|1109|1085|1078|1077|1119|1116|1066|1065|3710758
1665374400000|2022-10-10 04:00:00|1095|1056|1054|1052|1095|1083|1040|1039|2924038
1665460800000|2022-10-11 04:00:00|1080|1045|1044|1040|1080|1063|985|984|4020349
1665547200000|2022-10-12 04:00:00|1080|1050|1067|1064|1080|1070|1014|1013|3440890
1665633600000|2022-10-13 04:00:00|1095|1019|1060|1056|1095|1093|996|995|5242142
1665720000000|2022-10-14 04:00:00|1063|1050|995|993|1102|1100|989|988|2856061
1665979200000|2022-10-17 04:00:00|1040|981|1032|1027|1058|1057|1007|981|3983291
1666065600000|2022-10-18 04:00:00|1075|1008|1060|1055|1079|1077|1032|1000|4113151
1666152000000|2022-10-19 04:00:00|1074|1044|1004|997|1074|1045|991|990|3091317
1666238400000|2022-10-20 04:00:00|1006|988|981|978|1048|1047|979|978|4889750
1666324800000|2022-10-21 04:00:00|997|950|1003|1002|1004|1003|955|950|3498715
1666584000000|2022-10-24 04:00:00|1023|1000|1018|1015|1035|1025|971|970|3147570
1666670400000|2022-10-25 04:00:00|1050|1000|1063|1062|1091|1090|1011|1000|4021435
1666756800000|2022-10-26 04:00:00|1098|1020|1115|1110|1150|1149|1070|1020|4517340
1666843200000|2022-10-27 04:00:00|1133|1113|1107|1096|1149|1148|1093|1084|3639134
1666929600000|2022-10-28 04:00:00|1116|1094|1154|1150|1157|1156|1100|1094|5348449
1667188800000|2022-10-31 04:00:00|1151|1150|1184|1175|1236|1235|1136|1128|6961626
1667275200000|2022-11-01 04:00:00|1199|1157|1190|1180|1220|1216|1163|1157|4817798
1667361600000|2022-11-02 04:00:00|1220|1164|1170|1158|1224|1218|1125|1113|9104141
1667448000000|2022-11-03 04:00:00|1198|1170|1232|1228|1276|1274|1138|1136|12079176
1667534400000|2022-11-04 04:00:00|1233|1203|1229|1225|1277|1270|1183|1182|5630162
1667797200000|2022-11-07 05:00:00|1240|1229|1206|1203|1255|1253|1188|1187|7324423
1667883600000|2022-11-08 05:00:00|1195|1179|986|985|1214|1200|961|960|25794586
1667970000000|2022-11-09 05:00:00|1007|980|832|831|1007|987|823|820|22002036
1668056400000|2022-11-10 05:00:00|840|820|933|929|941|940|832|820|16798670
1668142800000|2022-11-11 05:00:00|960|891|1049|1046|1055|1053|858|857|18020452
1668402000000|2022-11-14 05:00:00|1030|1029|966|965|1045|1033|955|950|9703030
1668488400000|2022-11-15 05:00:00|958|938|1009|1006|1040|1039|958|938|9569389
1668574800000|2022-11-16 05:00:00|1019|1014|949|946|1050|1014|929|927|8124536
1668661200000|2022-11-17 05:00:00|965|911|946|944|969|967|903|902|6010398
1668747600000|2022-11-18 05:00:00|975|916|919|918|975|960|911|910|4572405
1669006800000|2022-11-21 05:00:00|935|901|894|890|935|912|874|873|6543733
1669093200000|2022-11-22 05:00:00|915|864|912|906|919|918|865|864|4427253
1669179600000|2022-11-23 05:00:00|949|880|944|940|950|949|897|880|3966172
1669352400000|2022-11-25 05:00:00|998|946|939|938|998|946|924|921|833058
1669611600000|2022-11-28 05:00:00|990|905|922|920|990|953|908|905|3137812
1669698000000|2022-11-29 05:00:00|950|900|921|912|950|942|904|900|4054829
1669784400000|2022-11-30 05:00:00|950|907|958|953|963|962|906|905|3987873
1669870800000|2022-12-01 05:00:00|974|947|988|983|1008|1007|945|900|5376107
1669957200000|2022-12-02 05:00:00|1009|965|1000|997|1009|1004|945|940|5190826
1670216400000|2022-12-05 05:00:00|1000|990|976|970|1046|1016|966|965|2570685
1670302800000|2022-12-06 05:00:00|1000|955|940|935|1000|987|922|921|4082782
1670389200000|2022-12-07 05:00:00|969|901|928|925|969|950|917|901|2939319
1670475600000|2022-12-08 05:00:00|967|901|955|946|967|956|916|901|3580139
1670562000000|2022-12-09 05:00:00|970|940|931|930|970|949|928|927|3492374
1670821200000|2022-12-12 05:00:00|945|920|953|950|965|964|932|920|3045666
1670907600000|2022-12-13 05:00:00|939|926|938|936|1024|1022|925|922|5953561
1670994000000|2022-12-14 05:00:00|952|920|911|905|952|943|895|894|5771484
1671080400000|2022-12-15 05:00:00|915|888|866|862|915|900|862|861|4222195
1671166800000|2022-12-16 05:00:00|888|856|862|857|888|871|837|836|8570075
1671426000000|2022-12-19 05:00:00|860|845|827|824|870|868|804|803|4741817
1671512400000|2022-12-20 05:00:00|820|804|815|810|850|842|803|802|3723898
1671598800000|2022-12-21 05:00:00|833|800|819|816|833|823|798|797|2634131
1671685200000|2022-12-22 05:00:00|817|810|804|799|837|818|770|769|3887154
1671771600000|2022-12-23 05:00:00|817|784|796|792|821|803|777|776|2797376
1672117200000|2022-12-27 05:00:00|820|795|773|765|820|796|768|765|2606063
1672203600000|2022-12-28 05:00:00|792|742|773|772|792|780|755|742|3553798
1672290000000|2022-12-29 05:00:00|785|750|804|796|815|814|774|750|3916686
1672376400000|2022-12-30 05:00:00|800|786|814|812|817|816|777|776|5531755
1672722000000|2023-01-03 05:00:00|822||826||826||822||58
1672808400000|2023-01-04 05:00:00|825|789|837|828|838|836|806|789|5295731
1672894800000|2023-01-05 05:00:00|838|808|816|815|842|835|796|795|2279156
1672981200000|2023-01-06 05:00:00|825|789|825|823|832|831|793|789|3360509
1673240400000|2023-01-09 05:00:00|836|805|853|850|869|868|830|805|3787385
1673326800000|2023-01-10 05:00:00|875|840|880|869|880|873|835|833|3734141
1673413200000|2023-01-11 05:00:00|895|860|884|875|895|890|864|860|2516105
1673499600000|2023-01-12 05:00:00|890|871|906|900|910|906|850|849|4165386
1673586000000|2023-01-13 05:00:00|910|880|932|931|944|943|883|870|5598202
1673931600000|2023-01-17 05:00:00|950|925|949|933|960|945|940|925|15699
1674018000000|2023-01-18 05:00:00|964|925|931|920|970|968|918|917|4280103
1674104400000|2023-01-19 05:00:00|944|904|910|906|944|929|905|904|1766584
1674190800000|2023-01-20 05:00:00|917|884|952|947|957|956|906|884|3439503
1674450000000|2023-01-23 05:00:00|964|924|974|964|978|977|944|924|3373837
1674536400000|2023-01-24 05:00:00|984|961|969|967|984|983|957|944|2557225
1674622800000|2023-01-25 05:00:00|984|944|970|965|984|978|933|932|3479385
1674709200000|2023-01-26 05:00:00|984|944|969|965|1000|999|956|944|2995773
1674795600000|2023-01-27 05:00:00|1000|944|1040|1031|1055|1054|958|944|6517655
1675054800000|2023-01-30 05:00:00|1057|1024|1019|1011|1065|1064|1002|1001|3887833
1675141200000|2023-01-31 05:00:00|1030|998|1042|1026|1045|1041|1008|998|4169095
1675227600000|2023-02-01 05:00:00|1038|986|1097|1080|1097|1095|1016|986|5839793
1675314000000|2023-02-02 05:00:00|1093|1032|1102|1100|1152|1151|1086|1032|8142242
1675400400000|2023-02-03 05:00:00|1100|1080|1074|1070|1124|1123|1056|1055|7150182
1675659600000|2023-02-06 05:00:00|1107|1048|1065|1060|1107|1072|1043|1034|3786360
1675746000000|2023-02-07 05:00:00|1101|1053|1060|1055|1101|1077|1023|1022|4211958
1675832400000|2023-02-08 05:00:00|1100|1063|1097|1090|1140|1138|1000|999|6856993
1675918800000|2023-02-09 05:00:00|1110|1081|1012|1005|1125|1122|990|989|8973842
1676005200000|2023-02-10 05:00:00|1034|980|1000|998|1034|1032|985|980|5043318
1676264400000|2023-02-13 05:00:00|1002|988|992|985|1034|1007|982|980|2831255
1676350800000|2023-02-14 05:00:00|1001|980|1014|1008|1030|1025|982|980|3191735
1676437200000|2023-02-15 05:00:00|1034|990|1080|1072|1080|1074|1001|990|4513298
1676523600000|2023-02-16 05:00:00|1088|1078|1035|1026|1095|1091|1025|1024|4799112
1676610000000|2023-02-17 05:00:00|1057|1025|1034|1030|1057|1036|982|981|5799154
1676955600000|2023-02-21 05:00:00|1035|1015|995|991|1035|1029|984|982|3129444
1677042000000|2023-02-22 05:00:00|1011|984|1009|990|1011|1009|980|979|2980492
1677128400000|2023-02-23 05:00:00|1040|980|1008|1003|1040|1009|972|971|2604565
1677214800000|2023-02-24 05:00:00|1014|1000|962|955|1040|1000|948|947|3480812
1677474000000|2023-02-27 05:00:00|972|944|968|966|988|987|961|944|2689597
1677560400000|2023-02-28 05:00:00|999|950|997|995|1016|1015|968|950|3133454
1677646800000|2023-03-01 05:00:00|1011|982|979|972|1012|1011|971|970|2482115
1677733200000|2023-03-02 05:00:00|985|948|956|955|985|973|922|921|5058143
1677819600000|2023-03-03 05:00:00|985|944|995|987|995|994|950|944|2640199
1678078800000|2023-03-06 05:00:00|1008|980|979|975|1008|1003|968|967|2724759
1678165200000|2023-03-07 05:00:00|985|968|953|940|985|977|941|940|4487847
1678251600000|2023-03-08 05:00:00|964|926|969|946|972|972|935|926|2205546
1678338000000|2023-03-09 05:00:00|967|944|944|936|984|983|935|934|4636462
1678424400000|2023-03-10 05:00:00|964|925|912|903|964|949|852|851|8527512
1678680000000|2023-03-13 04:00:00|934|910|910|900|941|926|869|864|5459472
1678766400000|2023-03-14 04:00:00|918|884|913|907|948|947|895|884|4695210
1678852800000|2023-03-15 04:00:00|924|891|919|913|924|921|877|862|3834273
1678939200000|2023-03-16 04:00:00|924|920|935|928|937|936|899|898|2546852
1679025600000|2023-03-17 04:00:00|944|911|920|912|944|936|905|904|2759937
1679284800000|2023-03-20 04:00:00|927|904|888|884|927|925|877|876|3145735
1679371200000|2023-03-21 04:00:00|904|868|946|934|950|940|881|868|4012662
1679457600000|2023-03-22 04:00:00|954|924|902|898|954|940|893|891|2848412
1679544000000|2023-03-23 04:00:00|924|891|875|860|924|905|855|854|5570449
1679630400000|2023-03-24 04:00:00|884|855|871|869|884|873|838|837|2865609
1679889600000|2023-03-27 04:00:00|884|850|867|862|884|883|853|850|2330454
1679976000000|2023-03-28 04:00:00|884|860|871|865|884|870|855|852|1871893
1680062400000|2023-03-29 04:00:00|884|858|912|907|922|921|875|858|5747975
1680148800000|2023-03-30 04:00:00|915|906|944|937|948|947|914|906|7866972
1680235200000|2023-03-31 04:00:00|952|951|972|970|973|972|945|924|5072524
1680494400000|2023-04-03 04:00:00|974|967|980|970|982|981|954|944|6219185
1680580800000|2023-04-04 04:00:00|990|944|980|970|990|982|961|944|4752856
1680667200000|2023-04-05 04:00:00|979|965|977|971|980|977|952|944|6236139
1680753600000|2023-04-06 04:00:00|975|960|1003|999|1008|1007|969|944|4530828
1681099200000|2023-04-10 04:00:00|1007|962|1003|991|1008|999|965|962|2872387
1681185600000|2023-04-11 04:00:00|1008|965|998|992|1008|1001|983|965|3870855
1681272000000|2023-04-12 04:00:00|996|965|995|992|1020|1019|967|965|3651782
1681358400000|2023-04-13 04:00:00|1022|975|1010|1001|1022|1013|991|975|3569478
1681444800000|2023-04-14 04:00:00|1040|975|1001|1000|1040|1010|992|975|5852613
1681704000000|2023-04-17 04:00:00|1020|1001|988|980|1020|1002|959|958|4539388
1681790400000|2023-04-18 04:00:00|1040|954|985|978|1040|1001|976|954|2030785
1681876800000|2023-04-19 04:00:00|999|962|981|974|999|985|963|961|1761079
1681963200000|2023-04-20 04:00:00|989|958|981|970|989|983|962|958|2079536
1682049600000|2023-04-21 04:00:00|989|958|965|963|989|976|956|955|2862738
1682308800000|2023-04-24 04:00:00|964|954|942|940|970|968|939|937|2251041
1682395200000|2023-04-25 04:00:00|964|933|933|923|964|940|906|905|2654436
1682481600000|2023-04-26 04:00:00|937|904|891|890|937|924|881|880|3847248
1682568000000|2023-04-27 04:00:00|904|875|888|883|904|900|873|872|4658605
1682654400000|2023-04-28 04:00:00|904|865|886|882|904|893|873|865|2254768
1682913600000|2023-05-01 04:00:00|900|865|880|878|900|885|865|864|3446433
1683000000000|2023-05-02 04:00:00|900|864|853|846|900|879|842|841|3460116
1683086400000|2023-05-03 04:00:00|864|840|845|838|864|859|833|833|3866904
1683172800000|2023-05-04 04:00:00|864|826|857|848|866|862|822|821|3295234
1683259200000|2023-05-05 04:00:00|865|844|885|884|887|885|847|844|2626896
1683518400000|2023-05-08 04:00:00|904|864|895|888|904|895|877|864|3003947
1683604800000|2023-05-09 04:00:00|890|884|925|917|925|925|884|881|5130013
1683691200000|2023-05-10 04:00:00|938|904|940|933|994|989|880|879|6230255
1683777600000|2023-05-11 04:00:00|955|928|961|960|996|995|919|918|13119409
1683864000000|2023-05-12 04:00:00|965|944|876|873|970|969|872|871|9179491
1684123200000|2023-05-15 04:00:00|900|865|864|863|900|887|852|851|5041189
1684209600000|2023-05-16 04:00:00|859|850|839|836|884|866|832|831|4772140
1684296000000|2023-05-17 04:00:00|834|832|852|850|866|865|834|830|5556695
1684382400000|2023-05-18 04:00:00|853|836|843|835|867|866|817|815|2736661
1684468800000|2023-05-19 04:00:00|869|851|850|849|871|867|844|839|2791442
1684728000000|2023-05-22 04:00:00|864|845|877|875|879|878|841|840|4169599
1684814400000|2023-05-23 04:00:00|884|861|875|866|887|886|860|859|2437111
1684900800000|2023-05-24 04:00:00|874|867|869|862|874|869|847|846|1712137
1684987200000|2023-05-25 04:00:00|884|850|861|858|884|873|858|850|3238275
1685073600000|2023-05-26 04:00:00|873|855|885|884|888|887|859|855|2452894
1685419200000|2023-05-30 04:00:00|890|875|900|893|918|917|888|875|4380766
1685505600000|2023-05-31 04:00:00|910|886|894|891|910|902|875|874|3074767
1685592000000|2023-06-01 04:00:00|904|878|902|898|914|911|879|878|3126143
1685678400000|2023-06-02 04:00:00|907|897|933|930|935|934|894|892|6004798
1685937600000|2023-06-05 04:00:00|944|918|907|900|944|939|899|898|3562903
1686024000000|2023-06-06 04:00:00|910|889|914|912|914|912|861|860|6405701
1686110400000|2023-06-07 04:00:00|911|908|940|936|958|957|911|908|4625045
1686196800000|2023-06-08 04:00:00|950|924|954|952|955|953|918|917|3468503
1686283200000|2023-06-09 04:00:00|962|953|943|940|980|979|941|940|2530007
1686542400000|2023-06-12 04:00:00|941|938|938|935|947|945|924|923|3670356
1686628800000|2023-06-13 04:00:00|943|936|961|958|969|968|937|936|6142581
1686715200000|2023-06-14 04:00:00|966|960|994|987|998|997|957|952|5145250
1686801600000|2023-06-15 04:00:00|1000|981|995|991|1014|1013|974|965|5495794
1686888000000|2023-06-16 04:00:00|1009|977|1002|999|1023|1022|995|977|7724710
1687233600000|2023-06-20 04:00:00|1030|1000|1000|999|1030|1004|965|964|4305685
1687320000000|2023-06-21 04:00:00|1016|988|985|980|1016|1009|975|974|2946650
1687406400000|2023-06-22 04:00:00|995|971|948|945|995|985|910|909|7924987
1687492800000|2023-06-23 04:00:00|964|924|952|950|964|957|931|924|4983977
1687752000000|2023-06-26 04:00:00|945|935|972|970|975|974|939|935|3181147
1687838400000|2023-06-27 04:00:00|975|965|992|989|1002|1001|957|955|6451487
1687924800000|2023-06-28 04:00:00|996|992|1030|1024|1052|1051|985|982|7247168
1688011200000|2023-06-29 04:00:00|1041|1022|1001|1000|1041|1041|972|971|5707199
1688097600000|2023-06-30 04:00:00|1014|990|998|996|1020|1015|987|986|4041150
1685419200000|2023-05-30 04:00:00|890|875|900|893|918|917|888|875|4380766
1685505600000|2023-05-31 04:00:00|910|886|894|891|910|902|875|874|3074767
1685592000000|2023-06-01 04:00:00|904|878|902|898|914|911|879|878|3126143
1685678400000|2023-06-02 04:00:00|907|897|933|930|935|934|894|892|6004798
1685937600000|2023-06-05 04:00:00|944|918|907|900|944|939|899|898|3562903
1686024000000|2023-06-06 04:00:00|910|889|914|912|914|912|861|860|6405701
1686110400000|2023-06-07 04:00:00|911|908|940|936|958|957|911|908|4625045
1686196800000|2023-06-08 04:00:00|950|924|954|952|955|953|918|917|3468503
1686283200000|2023-06-09 04:00:00|962|953|943|940|980|979|941|940|2530007
1686542400000|2023-06-12 04:00:00|941|938|938|935|947|945|924|923|3670356
1686628800000|2023-06-13 04:00:00|943|936|961|958|969|968|937|936|6142581
1686715200000|2023-06-14 04:00:00|966|960|994|987|998|997|957|952|5145250
1686801600000|2023-06-15 04:00:00|1000|981|995|991|1014|1013|974|965|5495794
1686888000000|2023-06-16 04:00:00|1009|977|1002|999|1023|1022|995|977|7724710
1687233600000|2023-06-20 04:00:00|1030|1000|1000|999|1030|1004|965|964|4305685
1687320000000|2023-06-21 04:00:00|1016|988|985|980|1016|1009|975|974|2946650
1687406400000|2023-06-22 04:00:00|995|971|948|945|995|985|910|909|7924987
1687492800000|2023-06-23 04:00:00|964|924|952|950|964|957|931|924|4983977
1687752000000|2023-06-26 04:00:00|945|935|972|970|975|974|939|935|3181147
1687838400000|2023-06-27 04:00:00|975|965|992|989|1002|1001|957|955|6451487
1687924800000|2023-06-28 04:00:00|996|992|1030|1024|1052|1051|985|982|7247168
1688011200000|2023-06-29 04:00:00|1041|1022|1001|1000|1041|1041|972|971|5707199
1688097600000|2023-06-30 04:00:00|1014|990|998|996|1020|1015|987|986|4041150
1688356800000|2023-07-03 04:00:00|1002|1000|1079|1072|1080|1079|998|998|6753376
1688529600000|2023-07-05 04:00:00|1099|1070|1080|1075|1099|1094|1040|1039|6523795
1688616000000|2023-07-06 04:00:00|1085|1080|1040|1037|1085|1083|1020|1019|4929954
1688702400000|2023-07-07 04:00:00|1080|1014|1083|1078|1091|1090|1037|1014|6850097
1688961600000|2023-07-10 04:00:00|1084|1083|1150|1145|1150|1149|1055|1054|7399394
1689048000000|2023-07-11 04:00:00|1134|1132|1194|1190|1202|1201|1133|1132|10911959
1689134400000|2023-07-12 04:00:00|1195|1194|1197|1193|1233|1232|1170|1169|6847546
1689220800000|2023-07-13 04:00:00|1201|1197|1255|1251|1261|1260|1185|1183|10187738
1689307200000|2023-07-14 04:00:00|1260|1240|1237|1233|1260|1258|1207|1206|8258152
1689566400000|2023-07-17 04:00:00|1250|1250|1252|1249|1285|1284|1223|1222|8327352
1689652800000|2023-07-18 04:00:00|1280|1210|1262|1260|1280|1275|1240|1210|6147534
1689739200000|2023-07-19 04:00:00|1264|1220|1310|1309|1324|1323|1262|1220|8495435
1689825600000|2023-07-20 04:00:00|1327|1281|1276|1272|1327|1321|1258|1257|5382046
1689912000000|2023-07-21 04:00:00|1278|1261|1278|1272|1309|1301|1266|1261|4712072
1690171200000|2023-07-24 04:00:00|1308|1260|1276|1272|1308|1293|1266|1260|4615252
1690257600000|2023-07-25 04:00:00|1281|1265|1252|1247|1299|1288|1245|1242|3091997
1690344000000|2023-07-26 04:00:00|1268|1219|1275|1265|1280|1279|1241|1219|6317556
1690430400000|2023-07-27 04:00:00|1282|1275|1224|1220|1314|1310|1210|1209|5489392
1690516800000|2023-07-28 04:00:00|1235|1203|1272|1271|1277|1273|1227|1203|5253643
1690776000000|2023-07-31 04:00:00|1282|1280|1290|1288|1302|1301|1272|1251|5320825
1690862400000|2023-08-01 04:00:00|1311|1292|1269|1266|1311|1292|1254|1253|4235838
1690948800000|2023-08-02 04:00:00|1306|1231|1176|1169|1306|1284|1137|1135|7770212
1691035200000|2023-08-03 04:00:00|1159|1150|1148|1144|1190|1185|1090|1089|12185289
1691121600000|2023-08-04 04:00:00|1146|1140|1125|1124|1210|1205|1123|1121|7161612
1691380800000|2023-08-07 04:00:00|1155|1121|1133|1127|1155|1149|1108|1107|5332656
1691467200000|2023-08-08 04:00:00|1170|1073|1114|1106|1170|1120|1094|1073|4670637
1691553600000|2023-08-09 04:00:00|1115|1095|1082|1080|1130|1120|1076|1075|5814750
1691640000000|2023-08-10 04:00:00|1130|1071|1080|1075|1130|1110|1067|1066|3996023
1691726400000|2023-08-11 04:00:00|1110|1065|1072|1069|1110|1080|1059|1057|3774176
1691985600000|2023-08-14 04:00:00|1106|1072|1070|1066|1106|1085|1052|1051|3288999
1692072000000|2023-08-15 04:00:00|1069|1055|1042|1037|1069|1062|1036|1035|2691781
1692158400000|2023-08-16 04:00:00|1071|1022|1016|1012|1071|1045|1016|1012|2777284
1692244800000|2023-08-17 04:00:00|1034|1016|1007|1006|1034|1031|1002|1000|3513539
1692331200000|2023-08-18 04:00:00|1009|1000|1024|1023|1030|1029|985|984|4189052
1692590400000|2023-08-21 04:00:00|1026|1006|1040|1031|1071|1044|1014|1006|3536249
1692676800000|2023-08-22 04:00:00|1042|1006|1046|1034|1080|1060|1033|1006|3220255
1692763200000|2023-08-23 04:00:00|1074|1026|1060|1052|1074|1059|1025|1020|3590020
1692849600000|2023-08-24 04:00:00|1095|1027|1044|1040|1095|1062|1028|1027|3013624
1692936000000|2023-08-25 04:00:00|1095|1006|1054|1051|1095|1059|1034|1006|2473140
1693195200000|2023-08-28 04:00:00|1095|1006|1055|1054|1095|1071|1051|1006|2725114
1693281600000|2023-08-29 04:00:00|1095|1033|1104|1096|1108|1107|1047|1033|5969563
1693368000000|2023-08-30 04:00:00|1110|1088|1113|1106|1115|1114|1088|1085|4311227
1693454400000|2023-08-31 04:00:00|1120|1085|1095|1085|1120|1116|1077|1077|20290452
1693540800000|2023-09-01 04:00:00|1094|1080|1116|1109|1144|1138|1089|1080|5398977
1693886400000|2023-09-05 04:00:00|1120|1100|1082|1070|1120|1111|1067|1066|5754025
1693972800000|2023-09-06 04:00:00|1090|1058|1079|1075|1094|1093|1069|1058|2796669
1694059200000|2023-09-07 04:00:00|1090|1050|1078|1072|1090|1077|1053|1050|2520583
1694145600000|2023-09-08 04:00:00|1090|1050|1077|1073|1090|1079|1052|1050|2726369
1694404800000|2023-09-11 04:00:00|1090|1036|1083|1080|1090|1089|1072|1036|2782597
1694491200000|2023-09-12 04:00:00|1090|1065|1083|1080|1101|1100|1079|1065|2688882
1694577600000|2023-09-13 04:00:00|1090|1070|1067|1065|1090|1082|1060|1059|2958335
1694664000000|2023-09-14 04:00:00|1090|1042|1057|1054|1090|1070|1000|982|3754512
1694750400000|2023-09-15 04:00:00|1065|1045|1067|1061|1069|1068|1045|1040|3029947
1695009600000|2023-09-18 04:00:00|1070|1055|1067|1061|1079|1078|1059|1055|2714138
1695096000000|2023-09-19 04:00:00|1070|1050|1050|1047|1070|1062|1037|1036|3112618
1695182400000|2023-09-20 04:00:00|1060|1020|1022|1021|1065|1064|1022|1020|2819238
1695268800000|2023-09-21 04:00:00|1039|1015|988|983|1039|1026|983|982|4311846
1695355200000|2023-09-22 04:00:00|1005|982|971|968|1005|996|965|964|3349076
1695614400000|2023-09-25 04:00:00|970|965|972|969|1005|980|956|954|2111700
1695700800000|2023-09-26 04:00:00|980|955|965|955|980|976|950|949|3541675
1695787200000|2023-09-27 04:00:00|961|949|964|958|977|976|945|944|2694686
1695873600000|2023-09-28 04:00:00|993|945|975|968|993|983|949|945|2219380
1695960000000|2023-09-29 04:00:00|993|949|984|976|1001|1000|970|949|3003716
1696219200000|2023-10-02 04:00:00|1000|990|975|967|1000|991|960|959|2973863
1696305600000|2023-10-03 04:00:00|990|960|951|950|990|977|950|949|2452583
1696392000000|2023-10-04 04:00:00|964|945|969|966|970|968|943|942|2518821
1696478400000|2023-10-05 04:00:00|971|951|975|969|982|981|950|949|2961865
1696564800000|2023-10-06 04:00:00|990|960|997|992|1000|999|956|953|2965236
1696824000000|2023-10-09 04:00:00|1000|980|987|983|1000|995|972|971|2418995
1696910400000|2023-10-10 04:00:00|1000|960|1010|1005|1019|1018|978|960|2503884
1696996800000|2023-10-11 04:00:00|1020|998|977|975|1020|1018|969|968|3762011
1697083200000|2023-10-12 04:00:00|998|972|936|934|998|980|929|928|3825699
1697169600000|2023-10-13 04:00:00|945|930|913|912|945|937|913|912|2990707
1697428800000|2023-10-16 04:00:00|921|907|937|932|939|938|914|907|2561299
1697515200000|2023-10-17 04:00:00|943|916|963|950|964|963|921|916|2811359
1697601600000|2023-10-18 04:00:00|965|948|923|915|965|955|916|915|3173823
1697688000000|2023-10-19 04:00:00|926|910|897|891|926|924|896|891|2955832
1697774400000|2023-10-20 04:00:00|925|888|918|910|925|922|889|888|3185585
1698033600000|2023-10-23 04:00:00|925|888|925|924|939|938|898|888|3038663
1698120000000|2023-10-24 04:00:00|943|933|934|928|960|959|925|924|3259120
1698206400000|2023-10-25 04:00:00|945|905|895|891|945|933|895|891|3203916
1698292800000|2023-10-26 04:00:00|909|888|923|920|923|922|893|888|2714480
1698379200000|2023-10-27 04:00:00|925|900|890|889|925|920|890|889|2667982
1698638400000|2023-10-30 04:00:00|917|888|909|904|917|913|891|888|2160962
1698724800000|2023-10-31 04:00:00|925|890|915|910|925|915|905|890|2222251
1698811200000|2023-11-01 04:00:00|914|890|912|908|924|923|893|890|2088007
1698897600000|2023-11-02 04:00:00|925|890|954|949|954|952|914|890|5200406
1698984000000|2023-11-03 04:00:00|965|932|972|971|995|978|955|932|4867321
1699246800000|2023-11-06 05:00:00|980|945|961|956|982|981|953|945|2720639
1699333200000|2023-11-07 05:00:00|990|951|897|895|990|985|882|881|7858187
1699419600000|2023-11-08 05:00:00|910|877|847|842|914|912|829|828|13888652
1699506000000|2023-11-09 05:00:00|864|854|804|802|864|862|793|792|7770849
1699592400000|2023-11-10 05:00:00|825|800|826|823|837|833|798|796|5567856
1699851600000|2023-11-13 05:00:00|842|817|830|828|842|840|813|812|4472116
1699938000000|2023-11-14 05:00:00|833|805|854|852|871|870|833|805|5294204
1700024400000|2023-11-15 05:00:00|866|849|837|836|868|865|832|831|5665964
1700110800000|2023-11-16 05:00:00|838|825|800|799|841|837|792|791|7559925
1700197200000|2023-11-17 05:00:00|815|790|809|808|815|813|793|790|4497549
1700456400000|2023-11-20 05:00:00|816|810|816|814|827|826|799|798|3868768
1700542800000|2023-11-21 05:00:00|836|806|798|796|836|819|797|795|4304609
1700629200000|2023-11-22 05:00:00|825|799|820|818|826|825|798|794|5418280
1700802000000|2023-11-24 05:00:00|830|813|830|829|830|829|814|813|1833559
1701061200000|2023-11-27 05:00:00|830|821|841|840|846|845|822|821|3181454
1701147600000|2023-11-28 05:00:00|846|825|864|861|865|864|835|825|5581394
1701234000000|2023-11-29 05:00:00|875|864|896|894|918|917|874|864|7269779
1701320400000|2023-11-30 05:00:00|905|903|883|882|936|935|870|869|8414325
1701406800000|2023-12-01 05:00:00|890|880|932|931|939|938|881|880|8741229
1701666000000|2023-12-04 05:00:00|943|940|998|994|1000|999|934|933|10266331
1701752400000|2023-12-05 05:00:00|985|975|1072|1071|1085|1082|960|957|18533015
1701838800000|2023-12-06 05:00:00|1100|1082|1130|1125|1162|1161|1065|1064|27177413
1701925200000|2023-12-07 05:00:00|1158|1139|1153|1150|1170|1169|1082|1080|12902678
1702011600000|2023-12-08 05:00:00|1158|1149|1191|1188|1194|1193|1103|1102|11834996
1702270800000|2023-12-11 05:00:00|1188|1172|1179|1177|1190|1179|1133|1132|8731536
1702357200000|2023-12-12 05:00:00|1177|1158|1190|1178|1261|1179|1177|1158|296
1702443600000|2023-12-13 05:00:00|1169|1150|1230|1225|1240|1238|1113|1112|12964595
1702530000000|2023-12-14 05:00:00|1244|1230|1204|1202|1248|1245|1180|1179|10464518
1702616400000|2023-12-15 05:00:00|1267|1199|1170|1168|1267|1223|1153|1153|10020035
1702875600000|2023-12-18 05:00:00|1187|1150|1194|1193|1198|1197|1134|1132|6767797
1702962000000|2023-12-19 05:00:00|1225|1150|1320|1319|1323|1321|1194|1150|16498996
1703048400000|2023-12-20 05:00:00|1327|1317|1268|1262|1349|1348|1253|1248|17137597
1703134800000|2023-12-21 05:00:00|1295|1245|1292|1286|1306|1305|1252|1245|7377648
1703221200000|2023-12-22 05:00:00|1328|1250|1298|1296|1328|1314|1260|1250|5472591
1703566800000|2023-12-26 05:00:00|1295|1291|1298|1294|1314|1313|1287|1286|3909499
1703653200000|2023-12-27 05:00:00|1320|1270|1337|1336|1351|1350|1287|1270|8775966
1703739600000|2023-12-28 05:00:00|1354|1327|1321|1317|1354|1343|1302|1300|4129689
1703826000000|2023-12-29 05:00:00|1330|1319|1273|1270|1330|1328|1252|1251|7572987
1704171600000|2024-01-02 05:00:00|1300|1298|1240|1235|1335|1331|1229|1228|5689608
1704258000000|2024-01-03 05:00:00|1258|1223|1177|1171|1258|1233|1148|1143|7410398
1704344400000|2024-01-04 05:00:00|1225|1173|1194|1190|1225|1216|1163|1162|5706696
1704430800000|2024-01-05 05:00:00|1229|1167|1189|1186|1229|1215|1175|1167|3917942
1704690000000|2024-01-08 05:00:00|1229|1170|1249|1237|1274|1257|1180|1170|9644083
1704776400000|2024-01-09 05:00:00|1237|1200|1224|1220|1244|1242|1211|1200|3502714
1704862800000|2024-01-10 05:00:00|1293|1175|1258|1257|1293|1277|1179|1175|4872101
1704949200000|2024-01-11 05:00:00|1273|1248|1172|1161|1273|1267|1162|1161|6416509
1705035600000|2024-01-12 05:00:00|1168|1155|1099|1095|1168|1165|1077|1075|8680301
1705381200000|2024-01-16 05:00:00|1100|1092|1100|1095|1103|1102|1063|1062|5605266
1705467600000|2024-01-17 05:00:00|1130|1064|1065|1062|1130|1083|1053|1052|4857752
1705554000000|2024-01-18 05:00:00|1154|1060|1075|1067|1154|1083|1054|1053|5019907
1705640400000|2024-01-19 05:00:00|1113|1050|1071|1070|1113|1077|1039|1038|4018944
1705899600000|2024-01-22 05:00:00|1075|1060|1098|1093|1117|1116|1060|1057|5691186
1705986000000|2024-01-23 05:00:00|1107|1090|1103|1102|1130|1129|1088|1087|3902318
1706072400000|2024-01-24 05:00:00|1114|1096|1078|1072|1122|1121|1071|1068|3945357
1706158800000|2024-01-25 05:00:00|1089|1055|1070|1065|1095|1093|1062|1055|2401990
1706245200000|2024-01-26 05:00:00|1081|1060|1077|1076|1101|1100|1067|1060|2558048
1706504400000|2024-01-29 05:00:00|1098|1070|1140|1134|1140|1138|1077|1070|6521344
1706590800000|2024-01-30 05:00:00|1154|1123|1096|1090|1154|1141|1085|1080|4086543
1706677200000|2024-01-31 05:00:00|1109|1077|1082|1072|1118|1117|1071|1070|4278494
1706763600000|2024-02-01 05:00:00|1084|1080|1102|1100|1103|1100|1062|1060|2941527
1706850000000|2024-02-02 05:00:00|1116|1070|1097|1095|1116|1105|1066|1065|3689766
1707109200000|2024-02-05 05:00:00|1130|1083|1062|1058|1134|1094|1052|1051|3715295
1707195600000|2024-02-06 05:00:00|1069|1050|1082|1078|1083|1080|1053|1050|2867672
1707282000000|2024-02-07 05:00:00|1083|1071|1105|1100|1112|1107|1065|1064|3977814
1707368400000|2024-02-08 05:00:00|1137|1114|1129|1128|1137|1133|1101|1092|4384924
1707454800000|2024-02-09 05:00:00|1139|1129|1166|1165|1175|1170|1126|1125|6816898
1707714000000|2024-02-12 05:00:00|1199|1165|1222|1220|1222|1221|1166|1165|12017033
1707800400000|2024-02-13 05:00:00|1235|1222|1310|1309|1380|1379|1144|1143|19453404
1707886800000|2024-02-14 05:00:00|1338|1304|1336|1331|1384|1383|1277|1276|34902394
1707973200000|2024-02-15 05:00:00|1340|1333|1348|1346|1367|1365|1305|1303|13908779
1708059600000|2024-02-16 05:00:00|1366|1345|1405|1400|1436|1435|1319|1315|20012743
1708405200000|2024-02-20 05:00:00|1430|1394|1406|1400|1430|1423|1369|1368|8844338
1708491600000|2024-02-21 05:00:00|1398|1391|1387|1380|1405|1397|1340|1339|7158333
1708578000000|2024-02-22 05:00:00|1399|1360|1397|1393|1409|1408|1360|1359|6176303
1708664400000|2024-02-23 05:00:00|1410|1400|1452|1449|1454|1452|1385|1379|7858308
1708923600000|2024-02-26 05:00:00|1490|1436|1564|1560|1576|1573|1465|1436|14596496
1709010000000|2024-02-27 05:00:00|1594|1580|1647|1639|1647|1646|1556|1555|13881337
1709096400000|2024-02-28 05:00:00|1656|1655|1578|1560|1660|1657|1565|1560|13915296
1709182800000|2024-02-29 05:00:00|1619|1561|1628|1615|1651|1650|1567|1560|10301886
1709269200000|2024-03-01 05:00:00|1648|1610|1660|1656|1662|1659|1613|1607|6924299
1709528400000|2024-03-04 05:00:00|1670|1568|1675|1671|1725|1721|1654|1568|9332799
1709614800000|2024-03-05 05:00:00|1680|1645|1585|1579|1680|1657|1567|1566|9277942
1709701200000|2024-03-06 05:00:00|1613|1610|1643|1638|1659|1658|1578|1577|7407137
1709787600000|2024-03-07 05:00:00|1651|1640|1664|1640|1674|1671|1614|1613|5654916
1709874000000|2024-03-08 05:00:00|1662|1658|1706|1701|1762|1761|1651|1645|11062047
1710129600000|2024-03-11 04:00:00|1720|1710|1697|1690|1748|1747|1677|1676|7855969
1710216000000|2024-03-12 04:00:00|1733|1654|1658|1654|1733|1704|1619|1618|6813791
1710302400000|2024-03-13 04:00:00|1655|1655|1895|1894|1899|1898|1624|1623|9065698
1710388800000|2024-03-14 04:00:00|1900|1887|1829|1822|1948|1947|1775|1774|22098173
1710475200000|2024-03-15 04:00:00|1805|1770|1819|1810|1836|1835|1751|1750|9457707
1710734400000|2024-03-18 04:00:00|1836|1830|1817|1810|1841|1840|1784|1783|6765189
1710820800000|2024-03-19 04:00:00|1784|1753|1695|1691|1810|1794|1670|1669|7037274
1710907200000|2024-03-20 04:00:00|1710|1688|1883|1876|1888|1885|1700|1688|8397379
1710993600000|2024-03-21 04:00:00|1899|1893|1915|1909|1942|1941|1841|1840|6482343
1711080000000|2024-03-22 04:00:00|1943|1876|1834|1824|1943|1916|1825|1824|5961279
1711339200000|2024-03-25 04:00:00|1865|1845|1917|1915|1929|1927|1829|1825|7745750
1711425600000|2024-03-26 04:00:00|1943|1910|2025|2023|2030|2028|1917|1910|5739459
1711512000000|2024-03-27 04:00:00|2085|2050|2015|2011|2095|2093|1963|1962|15350654
1711598400000|2024-03-28 04:00:00|2016|2015|2003|2001|2070|2053|1989|1988|7758293
1711944000000|2024-04-01 04:00:00|2023|2003|1942|1937|2050|2045|1938|1937|8234178
1712030400000|2024-04-02 04:00:00|1917|1910|1907|1903|1933|1932|1803|1800|8400731
1712116800000|2024-04-03 04:00:00|1945|1900|1927|1925|1954|1953|1886|1880|4616925
1712203200000|2024-04-04 04:00:00|1951|1900|1844|1832|1951|1948|1831|1830|7038760
1712289600000|2024-04-05 04:00:00|1955|1828|1839|1836|1955|1882|1787|1786|5998771
1712548800000|2024-04-08 04:00:00|1879|1850|1864|1857|1915|1908|1844|1843|3968635
1712635200000|2024-04-09 04:00:00|1925|1834|1836|1832|1925|1875|1801|1800|3632721
1712721600000|2024-04-10 04:00:00|1890|1833|1833|1821|1890|1845|1750|1748|3550570
1712808000000|2024-04-11 04:00:00|1859|1800|1900|1895|1907|1905|1764|1760|8000346
1712894400000|2024-04-12 04:00:00|1925|1885|1803|1800|1925|1895|1784|1783|4950485
1713153600000|2024-04-15 04:00:00|1910|1740|1716|1712|1910|1826|1698|1697|7384859
1713240000000|2024-04-16 04:00:00|1910|1697|1745|1725|1910|1757|1684|1681|4423141
1713326400000|2024-04-17 04:00:00|1775|1721|1712|1700|1775|1755|1647|1646|5216193
1713412800000|2024-04-18 04:00:00|1730|1640|1703|1701|1759|1759|1689|1640|3370725
1713499200000|2024-04-19 04:00:00|1700|1625|1663|1661|1740|1722|1634|1625|5401443
1713758400000|2024-04-22 04:00:00|1735|1663|1730|1729|1735|1734|1668|1663|3356086
1713844800000|2024-04-23 04:00:00|1856|1696|1777|1774|1856|1781|1706|1696|3719770
1713931200000|2024-04-24 04:00:00|1818|1759|1718|1710|1818|1788|1696|1690|3646667
1714017600000|2024-04-25 04:00:00|1800|1685|1730|1725|1800|1729|1658|1657|3160277
1714104000000|2024-04-26 04:00:00|1738|1705|1785|1769|1794|1789|1693|1690|4770958
1714363200000|2024-04-29 04:00:00|1790|1787|1744|1738|1829|1827|1731|1730|4286003
1714449600000|2024-04-30 04:00:00|1770|1742|1650|1645|1770|1742|1640|1636|4689065
1714536000000|2024-05-01 04:00:00|1635|1634|1620|1616|1647|1634|1612|1610|29629
1714622400000|2024-05-02 04:00:00|1694|1660|1785|1784|1788|1784|1672|1651|3617280
1714708800000|2024-05-03 04:00:00|1788|1752|1802|1800|1814|1813|1764|1752|4932786
1714968000000|2024-05-06 04:00:00|1860|1805|1787|1780|1869|1864|1638|1622|10511387
1715054400000|2024-05-07 04:00:00|1845|1820|1808|1805|1845|1825|1768|1755|6080517
1715140800000|2024-05-08 04:00:00|1815|1780|1861|1857|1972|1965|1738|1736|11898751
1715227200000|2024-05-09 04:00:00|1898|1850|1740|1739|1947|1946|1704|1703|22654234
1715313600000|2024-05-10 04:00:00|1749|1747|1625|1623|1769|1768|1623|1621|11418303
1715572800000|2024-05-13 04:00:00|1630|1623|1718|1717|1761|1760|1630|1601|11882162
1715659200000|2024-05-14 04:00:00|1725|1703|1804|1802|1867|1866|1700|1696|16364361
1715745600000|2024-05-15 04:00:00|1825|1804|1857|1856|1881|1879|1758|1757|9397397
1715832000000|2024-05-16 04:00:00|1895|1863|1800|1797|1924|1923|1787|1786|13012392
1715918400000|2024-05-17 04:00:00|1812|1782|2001|1999|2034|2033|1803|1757|23781752
1716177600000|2024-05-20 04:00:00|2006|1955|2152|2150|2168|2165|1954|1953|11912365
1716264000000|2024-05-21 04:00:00|2169|2105|2105|2103|2169|2145|2042|2041|9261818
1716350400000|2024-05-22 04:00:00|2125|2104|2013|2010|2125|2104|1959|1959|10604906
1716436800000|2024-05-23 04:00:00|2070|2011|1937|1936|2070|2016|1912|1911|8398675
1716523200000|2024-05-24 04:00:00|1980|1909|2051|2049|2057|2056|1908|1906|10572415
1716868800000|2024-05-28 04:00:00|2086|2072|2132|2128|2199|2195|2005|2004|9302119
1716955200000|2024-05-29 04:00:00|2155|2137|2097|2095|2155|2137|2028|2027|9782494
1717041600000|2024-05-30 04:00:00|2123|2094|2160|2158|2226|2225|2070|2062|18306436
1717128000000|2024-05-31 04:00:00|2158|2141|2092|2090|2234|2233|2017|2016|18356083
1717387200000|2024-06-03 04:00:00|2200|2077|2126|2118|2240|2239|2075|2073|11104661
1717473600000|2024-06-04 04:00:00|2128|2110|2095|2094|2163|2162|2067|2066|9503016
1717560000000|2024-06-05 04:00:00|2127|2105|2150|2144|2160|2158|2039|2038|7185045
1717646400000|2024-06-06 04:00:00|2145|2135|2340|2339|2341|2339|2138|2135|21692675
1717732800000|2024-06-07 04:00:00|2375|2366|2217|2210|2400|2385|2200|2199|13045285
1717992000000|2024-06-10 04:00:00|2224|2218|2336|2335|2352|2352|2209|2205|9163096
1718078400000|2024-06-11 04:00:00|2329|2319|2326|2325|2331|2330|2214|2213|7239906
1718164800000|2024-06-12 04:00:00|2351|2280|2385|2380|2428|2427|2315|2280|11078390
1718251200000|2024-06-13 04:00:00|2420|2397|2320|2315|2420|2400|2292|2291|6567692
1718337600000|2024-06-14 04:00:00|2392|2301|2249|2246|2392|2356|2236|2235|6543646
1718596800000|2024-06-17 04:00:00|2247|2203|2236|2224|2278|2272|2171|2170|7413647
1718683200000|2024-06-18 04:00:00|2282|2215|2190|2182|2282|2221|2181|2180|4978401
1718856000000|2024-06-20 04:00:00|2200|2193|2175|2165|2229|2214|2119|2118|6253541
1718942400000|2024-06-21 04:00:00|2165|2152|2234|2229|2235|2233|2126|2125|11764503
1719201600000|2024-06-24 04:00:00|2225|2215|2136|2135|2250|2231|2089|2088|10732726
1719288000000|2024-06-25 04:00:00|2158|2109|2219|2215|2229|2228|2123|2109|6564951
1719374400000|2024-06-26 04:00:00|2300|2274|2235|2231|2333|2332|2223|2222|9554780
1719460800000|2024-06-27 04:00:00|2269|2222|2272|2266|2283|2279|2227|2222|2839867
1719547200000|2024-06-28 04:00:00|2276|2250|2276|2275|2309|2308|2234|2233|6138253
1719806400000|2024-07-01 04:00:00|2334|2287|2276|2275|2334|2313|2244|2243|4790401
1719892800000|2024-07-02 04:00:00|2276|2237|2251|2245|2501|2277|2208|2206|0
1719979200000|2024-07-03 04:00:00|2315|2240|2284|2282|2315|2312|2221|2215|4226296
1720152000000|2024-07-05 04:00:00|2289|1858|2257|2255|2289|2257|2174|1858|2829855
1720411200000|2024-07-08 04:00:00|2265|2235|2212|2211|2300|2288|2192|2191|4583255
1720497600000|2024-07-09 04:00:00|2250|2185|2270|2266|2327|2326|2213|2185|5816392
1720584000000|2024-07-10 04:00:00|2289|2268|2232|2228|2289|2287|2209|2208|6628188
1720670400000|2024-07-11 04:00:00|2268|2209|2205|2200|2298|2297|2198|2197|6383298
1720756800000|2024-07-12 04:00:00|2217|2187|2227|2221|2245|2244|2176|2175|5933848
1721016000000|2024-07-15 04:00:00|2304|2300|2426|2425|2427|2426|2276|2270|10364396
1721102400000|2024-07-16 04:00:00|2416|2407|2477|2476|2481|2480|2336|2335|9883962
1721188800000|2024-07-17 04:00:00|2496|2463|2420|2418|2496|2487|2357|2356|7607852
1721275200000|2024-07-18 04:00:00|2460|2400|2300|2295|2460|2444|2267|2266|7109824
1721361600000|2024-07-19 04:00:00|2368|2289|2349|2346|2387|2386|2280|2267|4420935
1721620800000|2024-07-22 04:00:00|2384|2320|2336|2333|2402|2401|2288|2285|8554152
1721707200000|2024-07-23 04:00:00|2400|2342|2280|2269|2400|2342|2273|2266|4947482
1721793600000|2024-07-24 04:00:00|2300|2260|2134|2118|2300|2290|2110|2106|7220622
1721880000000|2024-07-25 04:00:00|2200|2113|2128|2115|2200|2178|2064|2063|4047039
1721966400000|2024-07-26 04:00:00|2160|2136|2119|2117|2200|2198|2113|2112|3971986
1722225600000|2024-07-29 04:00:00|2159|2123|2116|2105|2185|2183|2096|2095|3898622
1722312000000|2024-07-30 04:00:00|2113|2075|2059|2045|2180|2134|2021|2018|5352018
1722398400000|2024-07-31 04:00:00|2115|2068|2083|2063|2121|2120|2054|2053|3954866
1722484800000|2024-08-01 04:00:00|2080|2070|2018|2008|2130|2129|1984|1983|6874000
1722571200000|2024-08-02 04:00:00|1983|1950|1788|1785|2025|1999|1770|1769|15692105
1722830400000|2024-08-05 04:00:00|1695|1643|1651|1650|1700|1672|1399|1398|23288631
1722916800000|2024-08-06 04:00:00|1754|1725|1717|1705|1817|1796|1625|1624|10474242
1723003200000|2024-08-07 04:00:00|1800|1770|1752|1750|1800|1798|1606|1592|17059137
1723089600000|2024-08-08 04:00:00|1780|1766|1789|1786|1860|1857|1669|1668|23917674
1723176000000|2024-08-09 04:00:00|1835|1789|1787|1784|1835|1827|1754|1753|8220182
1723435200000|2024-08-12 04:00:00|1829|1825|1857|1850|1879|1878|1803|1801|9702073
1723521600000|2024-08-13 04:00:00|1869|1856|1852|1847|1893|1888|1837|1836|6109107
1723608000000|2024-08-14 04:00:00|1880|1810|1875|1868|1906|1905|1841|1810|7672748
1723694400000|2024-08-15 04:00:00|1880|1879|1968|1967|2007|2006|1873|1868|10392215
1723780800000|2024-08-16 04:00:00|1995|1970|2001|1999|2006|2003|1940|1938|6719275
1724040000000|2024-08-19 04:00:00|2035|1998|2029|2023|2036|2030|1982|1970|5336844
1724126400000|2024-08-20 04:00:00|2034|2020|1970|1967|2059|2050|1965|1962|4612802
1724212800000|2024-08-21 04:00:00|2005|1974|2024|2018|2037|2035|1952|1951|4537226
1724299200000|2024-08-22 04:00:00|2050|1950|2000|1990|2050|2035|1986|1950|3931998
1724385600000|2024-08-23 04:00:00|2030|1995|2110|2106|2121|2120|2000|1995|6375609
1724644800000|2024-08-26 04:00:00|2130|2119|2092|2083|2158|2130|2080|2079|3195278
1724731200000|2024-08-27 04:00:00|2125|2079|2116|2112|2154|2153|2060|2055|3998016
1724817600000|2024-08-28 04:00:00|2136|2090|2015|2006|2136|2122|2001|2000|5585546
1724904000000|2024-08-29 04:00:00|2040|2008|2025|2024|2076|2070|2010|2008|4061902
1724990400000|2024-08-30 04:00:00|2046|1950|2061|2041|2062|2041|2027|1950|7246
1723435200000|2024-08-12 04:00:00|1829|1825|1857|1850|1879|1878|1803|1801|9702073
1723521600000|2024-08-13 04:00:00|1869|1856|1852|1847|1893|1888|1837|1836|6109107
1723608000000|2024-08-14 04:00:00|1880|1810|1875|1868|1906|1905|1841|1810|7672748
1723694400000|2024-08-15 04:00:00|1880|1879|1968|1967|2007|2006|1873|1868|10392215
1723780800000|2024-08-16 04:00:00|1995|1970|2001|1999|2006|2003|1940|1938|6719275
1724040000000|2024-08-19 04:00:00|2035|1998|2029|2023|2036|2030|1982|1970|5336844
1724126400000|2024-08-20 04:00:00|2034|2020|1970|1967|2059|2050|1965|1962|4612802
1724212800000|2024-08-21 04:00:00|2005|1974|2024|2018|2037|2035|1952|1951|4537226
1724299200000|2024-08-22 04:00:00|2050|1950|2000|1990|2050|2035|1986|1950|3931998
1724385600000|2024-08-23 04:00:00|2030|1995|2110|2106|2121|2120|2000|1995|6375609
1724644800000|2024-08-26 04:00:00|2130|2119|2092|2083|2158|2130|2080|2079|3195278
1724731200000|2024-08-27 04:00:00|2125|2079|2116|2112|2154|2153|2060|2055|3998016
1724817600000|2024-08-28 04:00:00|2136|2090|2015|2006|2136|2122|2001|2000|5585546
1724904000000|2024-08-29 04:00:00|2040|2008|2025|2024|2076|2070|2010|2008|4061902
1724990400000|2024-08-30 04:00:00|2046|1950|2061|2041|2062|2041|2027|1950|7246
1725336000000|2024-09-03 04:00:00|2017|1966|1931|1928|2017|2015|1922|1921|6929929
1725422400000|2024-09-04 04:00:00|1917|1900|1920|1907|1961|1960|1882|1880|5602647
1725508800000|2024-09-05 04:00:00|1945|1869|1966|1957|1969|1967|1885|1869|5905612
1725595200000|2024-09-06 04:00:00|1972|1954|1894|1886|2024|2023|1872|1871|6351549
1725854400000|2024-09-09 04:00:00|1910|1870|1988|1980|1989|1982|1905|1870|5833358
1725940800000|2024-09-10 04:00:00|1975|1931|1968|1952|1999|1981|1883|1882|5411212
1726027200000|2024-09-11 04:00:00|1935|1900|2062|2052|2080|2079|1935|1900|6015504
1726113600000|2024-09-12 04:00:00|2100|2076|2170|2161|2174|2173|2067|2064|6960711
1726200000000|2024-09-13 04:00:00|2180|2125|2207|2204|2243|2242|2162|2125|5880109
1726459200000|2024-09-16 04:00:00|2246|2168|2230|2216|2254|2253|2151|2138|4507140
1726545600000|2024-09-17 04:00:00|2251|2229|2265|2255|2293|2292|2229|2194|4093590
1726632000000|2024-09-18 04:00:00|2300|2220|2330|2310|2350|2349|2234|2220|7608920
1726718400000|2024-09-19 04:00:00|2344|2317|2290|2286|2407|2404|2275|2274|5799475
1726804800000|2024-09-20 04:00:00|2319|2200|2273|2270|2319|2296|2232|2200|3934047
1727064000000|2024-09-23 04:00:00|2317|2272|2268|2265|2333|2332|2263|2261|7135728
1727150400000|2024-09-24 04:00:00|2275|2264|2278|2276|2325|2285|2226|2225|4599154
1727236800000|2024-09-25 04:00:00|2287|2240|2247|2245|2287|2281|2234|2233|2228491
1727323200000|2024-09-26 04:00:00|2300|2235|2245|2237|2300|2289|2220|2219|5337583
1727409600000|2024-09-27 04:00:00|2272|2250|2388|2381|2398|2397|2205|2204|8086360
1727668800000|2024-09-30 04:00:00|2392|2390|2351|2330|2415|2413|2309|2308|5163043
1727755200000|2024-10-01 04:00:00|2360|2342|2216|2215|2362|2361|2211|2209|5887228
1727841600000|2024-10-02 04:00:00|2230|2204|2277|2264|2318|2317|2213|2204|5480111
1727928000000|2024-10-03 04:00:00|2340|2225|2250|2246|2340|2270|2206|2205|3808190
1728014400000|2024-10-04 04:00:00|2338|2242|2289|2287|2339|2338|2257|2242|4077513
1728273600000|2024-10-07 04:00:00|2301|2290|2331|2330|2375|2360|2257|2250|5222450
1728360000000|2024-10-08 04:00:00|2320|2300|2560|2559|2580|2579|2315|2300|20090576
1728446400000|2024-10-09 04:00:00|2575|2550|2554|2553|2575|2573|2417|2416|11077940
1728532800000|2024-10-10 04:00:00|2576|2546|2555|2547|2590|2587|2471|2470|6730426
1728619200000|2024-10-11 04:00:00|2560|2480|2610|2605|2662|2660|2535|2480|8509996
1728878400000|2024-10-14 04:00:00|2650|2640|2709|2706|2714|2713|2616|2615|9081008
1728964800000|2024-10-15 04:00:00|2720|2701|2686|2681|2733|2732|2591|2590|8651009
1729051200000|2024-10-16 04:00:00|2699|2670|2760|2753|2830|2825|2657|2656|5856197
1729137600000|2024-10-17 04:00:00|2775|2759|2643|2635|2780|2773|2609|2608|5524465
1729224000000|2024-10-18 04:00:00|2687|2657|2682|2680|2704|2703|2643|2641|5362616
1729483200000|2024-10-21 04:00:00|2686|2665|2697|2695|2711|2710|2618|2617|5226274
1729569600000|2024-10-22 04:00:00|2718|2650|2744|2737|2760|2759|2659|2650|5728007
1729656000000|2024-10-23 04:00:00|2780|2741|2680|2675|2780|2750|2629|2628|5078507
1729742400000|2024-10-24 04:00:00|2728|2688|2722|2717|2733|2732|2670|2669|3530793
1729828800000|2024-10-25 04:00:00|2747|2679|2705|2702|2776|2775|2693|2669|4367462
1730088000000|2024-10-28 04:00:00|2743|2735|2805|2800|2823|2822|2729|2728|6466247
1730174400000|2024-10-29 04:00:00|2823|2811|2834|2823|2900|2870|2762|2761|6787178
1730260800000|2024-10-30 04:00:00|2833|2805|2478|2470|2900|2895|2300|2290|13813253
1730347200000|2024-10-31 04:00:00|2543|2500|2380|2372|2649|2647|2329|2328|24310752
1730433600000|2024-11-01 04:00:00|2377|2346|2391|2387|2741|2411|2301|2299|9383966
1730696400000|2024-11-04 05:00:00|2391|2371|2434|2431|2456|2455|2355|2351|7084352
1730782800000|2024-11-05 05:00:00|2449|2425|2534|2528|2535|2530|2441|2425|6423392
1730869200000|2024-11-06 05:00:00|2678|2640|2980|2975|3006|3005|2649|2640|28453510
1730955600000|2024-11-07 05:00:00|2970|2958|2935|2927|3004|3003|2871|2867|12529248
1731042000000|2024-11-08 05:00:00|3000|2939|3044|3044|3063|3062|2910|2905|11858671
1731301200000|2024-11-11 05:00:00|3288|3265|3384|3380|3432|3431|3224|3220|24515878
1731387600000|2024-11-12 05:00:00|3442|3401|3244|3241|3450|3440|3096|3090|12113469
1731474000000|2024-11-13 05:00:00|3259|3202|3206|3200|3411|3410|3163|3160|11481606
1731560400000|2024-11-14 05:00:00|3243|3230|3205|3185|3305|3300|3160|3159|7092192
1731646800000|2024-11-15 05:00:00|3200|3163|3245|3240|3250|3243|3127|3126|7493900
1731906000000|2024-11-18 05:00:00|3280|3275|3525|3515|3562|3560|3241|3236|18597778
1731992400000|2024-11-19 05:00:00|3587|3500|3566|3552|3632|3632|3406|3400|13660070
1732078800000|2024-11-20 05:00:00|3600|3557|3648|3645|3812|3810|3573|3557|16663055
1732165200000|2024-11-21 05:00:00|3768|3713|3555|3551|3806|3800|3464|3462|13424344
1732251600000|2024-11-22 05:00:00|3600|3570|3670|3665|3684|3683|3418|3417|11456585
1732510800000|2024-11-25 05:00:00|3787|3758|3760|3740|3975|3972|3730|3725|15740710
1732597200000|2024-11-26 05:00:00|3787|3758|3674|3660|3800|3790|3615|3614|8041982
1732683600000|2024-11-27 05:00:00|3698|3658|3786|3780|3829|3829|3670|3658|7166489
1732856400000|2024-11-29 05:00:00|3850|3772|3753|3751|3915|3914|3752|3751|5567335
1733115600000|2024-12-02 05:00:00|3800|3775|3790|3784|3879|3878|3748|3746|7772311
1733202000000|2024-12-03 05:00:00|3800|3763|3894|3886|3895|3893|3663|3661|9167108
1733288400000|2024-12-04 05:00:00|3949|3941|4034|4025|4058|4057|3780|3778|18938644
1733374800000|2024-12-05 05:00:00|4184|4150|3925|3920|4389|4381|3880|3879|23800196
1733461200000|2024-12-06 05:00:00|3985|3956|4184|4178|4193|4192|3896|3894|18108080
1733720400000|2024-12-09 05:00:00|4225|4215|3992|3984|4225|4215|3925|3923|11648964
1733806800000|2024-12-10 05:00:00|4045|3989|3758|3751|4050|4049|3720|3719|13040249
1733893200000|2024-12-11 05:00:00|3830|3762|3816|3806|3894|3890|3775|3762|10652816
1733979600000|2024-12-12 05:00:00|3894|3846|3980|3975|4019|4018|3563|3562|12703329
1734066000000|2024-12-13 05:00:00|3976|3940|4020|4018|4035|4034|3897|3896|9846696
1734325200000|2024-12-16 05:00:00|4090|4051|4337|4325|4383|4382|4054|4051|15045499
1734411600000|2024-12-17 05:00:00|4335|4312|4161|4160|4350|4346|4034|4033|14331267
1734498000000|2024-12-18 05:00:00|4100|4077|3790|3787|4169|4156|3664|3663|17571289
1734584400000|2024-12-19 05:00:00|3860|3800|3675|3655|3887|3869|3621|3620|11270242
1734670800000|2024-12-20 05:00:00|3670|3600|3832|3828|3848|3847|3405|3402|11505662
1734930000000|2024-12-23 05:00:00|3860|3858|3780|3760|3860|3858|3708|3707|7846484
1735016400000|2024-12-24 05:00:00|3786|3769|3960|3955|3960|3958|3740|3701|4824685
1735189200000|2024-12-26 05:00:00|4000|3958|4040|4037|4048|4047|3879|3860|5716585
1735275600000|2024-12-27 05:00:00|4048|4044|3911|3905|4050|4049|3823|3821|7660542
1735534800000|2024-12-30 05:00:00|3840|3800|3790|3756|3896|3895|3710|3701|4984876
1735621200000|2024-12-31 05:00:00|3805|3801|3727|3723|3937|3928|3704|3703|6804403
1735794000000|2025-01-02 05:00:00|3841|3815|3955|3952|3970|3969|3736|3735|10276412
1735880400000|2025-01-03 05:00:00|3970|3940|4134|4129|4145|4142|3903|3902|9603603
1736139600000|2025-01-06 05:00:00|4240|4212|4260|4259|4312|4311|4148|4146|10673985
1736226000000|2025-01-07 05:00:00|4335|4321|4055|4051|4335|4331|3987|3986|8707624
1736312400000|2025-01-08 05:00:00|4070|4035|4060|4058|4098|4082|3922|3921|7133930
1736485200000|2025-01-10 05:00:00|4094|4050|4004|3999|4129|4079|3878|3877|7004764
1736744400000|2025-01-13 05:00:00|3957|3940|3978|3970|3984|3980|3800|3790|7282528
1736830800000|2025-01-14 05:00:00|3959|3975|4199|4195|4377|4376|3959|3913|15351063
1736917200000|2025-01-15 05:00:00|4230|4190|4606|4601|4622|4621|4190|4175|16635092
1737003600000|2025-01-16 05:00:00|4620|4610|4580|4574|4685|4684|4526|4523|10111625
1737090000000|2025-01-17 05:00:00|4690|4672|4826|4819|4927|4926|4690|4672|17549113
1737435600000|2025-01-21 05:00:00|4958|4907|5025|5003|5064|5063|4816|4815|14304192
1737522000000|2025-01-22 05:00:00|5064|5000|4959|4958|5109|5108|4959|4950|10854637
1737608400000|2025-01-23 05:00:00|4946|4910|5064|5049|5091|5090|4855|4850|7677561
1737694800000|2025-01-24 05:00:00|5095|5052|5109|5101|5206|5205|5061|5052|9146602
1737954000000|2025-01-27 05:00:00|5065|4849|4795|4786|5065|5014|4600|4590|15458729
1738040400000|2025-01-28 05:00:00|4900|4862|4930|4910|4980|4979|4703|4701|9097751
1738126800000|2025-01-29 05:00:00|4988|4947|5140|5139|5171|5169|4864|4859|8007434
1738213200000|2025-01-30 05:00:00|5168|5151|5344|5328|5351|5350|5111|5105|9083645
1738299600000|2025-01-31 05:00:00|5353|5342|5190|5177|5390|5387|5164|5163|7571882
1738558800000|2025-02-03 05:00:00|4890|4866|5310|5302|5345|5335|4779|4771|9910117
1738645200000|2025-02-04 05:00:00|5232|5200|5264|5235|5331|5330|5158|5154|8361952
1738731600000|2025-02-05 05:00:00|5312|5257|5435|5429|5440|5434|5222|5215|8385685
1738818000000|2025-02-06 05:00:00|5495|5472|5340|5325|5505|5499|5216|5215|7322700
1738904400000|2025-02-07 05:00:00|5379|5344|5579|5575|5599|5598|5339|5318|12012567
1739163600000|2025-02-10 05:00:00|5800|5741|5670|5665|5800|5780|5557|5555|10341775
1739250000000|2025-02-11 05:00:00|5707|5651|5492|5491|5707|5688|5323|5314|9509550
1739336400000|2025-02-12 05:00:00|5505|5498|6451|6450|6624|6619|5237|5230|24924275
1739422800000|2025-02-13 05:00:00|6486|6420|6320|6318|6581|6579|6121|6120|37314493
1739509200000|2025-02-14 05:00:00|6400|6330|6560|6553|6608|6606|6174|6172|19148379
1739854800000|2025-02-18 05:00:00|6498|6444|6106|6098|6570|6565|5993|5990|18635781
1739941200000|2025-02-19 05:00:00|6180|6118|5804|5800|6192|6190|5797|5790|9670732
1740027600000|2025-02-20 05:00:00|5871|5821|5613|5610|5928|5921|5424|5422|14191024
1740114000000|2025-02-21 05:00:00|5670|5650|5146|5140|5820|5818|5145|5140|13572874
1740373200000|2025-02-24 05:00:00|5255|5188|4845|4831|5358|5350|4798|4797|19325405
1740459600000|2025-02-25 05:00:00|4888|4735|4710|4706|4888|4882|4403|4401|27609069
1740546000000|2025-02-26 05:00:00|4720|4690|4890|4881|5053|5051|4639|4638|21472225
1740632400000|2025-02-27 05:00:00|5086|5015|4928|4922|5294|5292|4843|4842|24444534
1740718800000|2025-02-28 05:00:00|4788|4750|5050|5046|5111|5110|4718|4710|19782700
1740978000000|2025-03-03 05:00:00|5397|5384|4696|4691|5522|5520|4669|4668|24676756
1741064400000|2025-03-04 05:00:00|4628|4601|4725|4716|4827|4824|4214|4213|29562693
1741150800000|2025-03-05 05:00:00|4767|4745|4800|4793|4840|4835|4494|4492|17339747
1741237200000|2025-03-06 05:00:00|4865|4709|4377|4375|4879|4878|4352|4350|19007649
1741323600000|2025-03-07 05:00:00|4486|4434|4437|4427|4539|4534|4097|4095|22918904
1741579200000|2025-03-10 04:00:00|4210|4204|3393|3390|4280|4234|3353|3345|43188204
1741665600000|2025-03-11 04:00:00|3580|3518|3682|3672|3835|3833|3514|3481|32658759
1741752000000|2025-03-12 04:00:00|3742|3697|3955|3950|3968|3967|3685|3683|26029820
1741838400000|2025-03-13 04:00:00|3850|3813|3640|3632|3939|3930|3592|3591|22521233
1741924800000|2025-03-14 04:00:00|3717|3708|3908|3902|3946|3944|3679|3660|17723912
1742184000000|2025-03-17 04:00:00|3892|3866|4268|4266|4292|4291|3860|3850|21774487
1742270400000|2025-03-18 04:00:00|4257|4220|4009|4000|4268|4266|3885|3884|21978292
1742356800000|2025-03-19 04:00:00|4002|3900|4070|4055|4341|4070|4002|3899|2621055
1742443200000|2025-03-20 04:00:00|4408|4379|4325|4316|4424|4423|4176|4166|25638818
1742529600000|2025-03-21 04:00:00|4348|4300|4440|4431|4473|4471|4151|4150|15487433
1742788800000|2025-03-24 04:00:00|4604|4582|4832|4822|4899|4897|4539|4535|25982009
1742875200000|2025-03-25 04:00:00|4859|4790|4805|4804|4988|4985|4696|4690|22574343
1742961600000|2025-03-26 04:00:00|4844|4758|4346|4345|4847|4840|4303|4301|18746234
1743048000000|2025-03-27 04:00:00|4580|4566|4395|4392|4643|4629|4324|4323|23505476
1743134400000|2025-03-28 04:00:00|4353|4313|4169|4166|4390|4386|4058|4057|18645901
1743393600000|2025-03-31 04:00:00|4026|4000|4134|4124|4196|4195|3885|3880|18264330
1743480000000|2025-04-01 04:00:00|4220|4187|4240|4220|4337|4336|4062|4061|21958775
1743566400000|2025-04-02 04:00:00|4214|4160|3810|3800|4580|4569|3760|3758|22825531
1743652800000|2025-04-03 04:00:00|3916|3889|3847|3845|4040|4015|3744|3738|28164058
1743739200000|2025-04-04 04:00:00|3820|3810|3450|3440|3849|3830|3160|3158|41199481
1743998400000|2025-04-07 04:00:00|3028|2921|3675|3672|3711|3709|2899|2856|42063219
1744084800000|2025-04-08 04:00:00|3673|3557|3354|3325|3901|3783|3311|3308|19667343
1744171200000|2025-04-09 04:00:00|3465|3425|4280|4276|4356|4350|3223|3217|45160988
1744257600000|2025-04-10 04:00:00|4250|4211|4020|4006|4250|4212|3780|3778|33537849
1744344000000|2025-04-11 04:00:00|4100|4065|4363|4360|4379|4378|3980|3970|25412430
1744603200000|2025-04-14 04:00:00|4500|4496|4334|4325|4557|4552|4252|4250|21949048
1744689600000|2025-04-15 04:00:00|4442|4364|4240|4238|4556|4554|4189|4185|15698077
1744776000000|2025-04-16 04:00:00|4188|4150|4068|4051|4314|4312|4008|4007|19642955
1744862400000|2025-04-17 04:00:00|4151|4150|4111|4110|4180|4175|4014|4012|12325032
1745208000000|2025-04-21 04:00:00|4165|4164|4004|3996|4165|4164|3922|3921|11750483
1745294400000|2025-04-22 04:00:00|4088|4033|4515|4505|4535|4530|4033|4026|19242610
1745380800000|2025-04-23 04:00:00|4497|4496|4487|4481|4723|4722|4427|4426|25674831
1745467200000|2025-04-24 04:00:00|4429|4410|4925|4910|4925|4923|4366|4360|21462318
1745553600000|2025-04-25 04:00:00|4940|4917|4954|4948|4999|4998|4790|4788|16881563
1745812800000|2025-04-28 04:00:00|4994|4965|4898|4897|5108|5106|4775|4774|15885079
1745899200000|2025-04-29 04:00:00|4964|4912|4890|4881|4989|4986|4847|4845|12985058
1745985600000|2025-04-30 04:00:00|4947|4891|4990|4986|5117|5113|4605|4600|22041263
1746072000000|2025-05-01 04:00:00|5115|5054|4588|4586|5175|5172|4584|4581|42674228
1746158400000|2025-05-02 04:00:00|4724|4680|4859|4849|5007|5006|4655|4653|31039606
1746417600000|2025-05-05 04:00:00|4780|4773|4750|4745|4834|4833|4558|4555|18998146
1746504000000|2025-05-06 04:00:00|4762|4720|4954|4950|4968|4965|4584|4582|13359580
1746590400000|2025-05-07 04:00:00|4988|4955|4998|4994|5051|5050|4836|4835|19562469
1746676800000|2025-05-08 04:00:00|5215|5074|5466|5459|5484|5483|5094|5071|23553653
1746763200000|2025-05-09 04:00:00|5500|5470|5458|5452|5632|5631|5375|5374|20856023
1747022400000|2025-05-12 04:00:00|5724|5723|5792|5786|5959|5958|5590|5588|20850893
1747108800000|2025-05-13 04:00:00|5774|5757|6280|6278|6342|6341|5713|5709|26290229
1747195200000|2025-05-14 04:00:00|6533|6194|6039|6030|6533|6377|6034|6030|20547155
1747281600000|2025-05-15 04:00:00|6131|5858|6067|6066|6135|6131|5769|5768|15468121
1747368000000|2025-05-16 04:00:00|6118|6042|6135|6132|6214|6212|6051|6042|11304345
1747627200000|2025-05-19 04:00:00|6054|5708|6450|6449|6490|6488|5830|5708|16713060
1747713600000|2025-05-20 04:00:00|6398|6383|6463|6451|6528|6527|6335|6334|15426121
1747800000000|2025-05-21 04:00:00|6480|6447|6350|6330|6689|6688|6277|6275|18294169
1747886400000|2025-05-22 04:00:00|6490|6450|6477|6470|6588|6587|6364|6350|11725849
1747972800000|2025-05-23 04:00:00|6703|6371|6308|6290|6703|6530|6198|6195|13994295
1748318400000|2025-05-27 04:00:00|6465|6440|6625|6619|6714|6712|6385|6383|14654496
1748404800000|2025-05-28 04:00:00|6620|6577|6652|6645|6666|6665|6481|6481|8375467
1748491200000|2025-05-29 04:00:00|6882|6535|6310|6305|6882|6736|6308|6305|9801147
1748577600000|2025-05-30 04:00:00|6315|6310|6607|6601|6649|6648|6277|6270|18672925
1748836800000|2025-06-02 04:00:00|6753|6540|6864|6860|6874|6865|6502|6498|14020186
1748923200000|2025-06-03 04:00:00|6880|6714|7195|7186|7272|7271|6814|6714|17891609
1749009600000|2025-06-04 04:00:00|7250|7198|7260|7258|7476|7461|7115|7113|16150491
1749096000000|2025-06-05 04:00:00|7290|7265|7218|7212|7676|7675|7075|7064|29258594
1749182400000|2025-06-06 04:00:00|7536|7254|7485|7479|7780|7779|7312|7254|26001113
1749441600000|2025-06-09 04:00:00|7109|7103|7401|7396|7418|7416|6857|6856|29520353
1749528000000|2025-06-10 04:00:00|7450|7399|7235|7231|7465|7463|7076|7074|16723147
1749614400000|2025-06-11 04:00:00|7412|7044|7432|7430|7539|7538|7189|7044|15659267
1749700800000|2025-06-12 04:00:00|7445|7356|7353|7345|7687|7557|7305|7303|9953562
1749787200000|2025-06-13 04:00:00|7520|7004|7223|7220|7520|7480|7106|7004|11140781
1750046400000|2025-06-16 04:00:00|7349|7326|7575|7555|7689|7687|7336|7318|12873064
1750132800000|2025-06-17 04:00:00|7672|7324|7421|7418|7705|7701|7289|7286|12208250
1750219200000|2025-06-18 04:00:00|7538|7496|7857|7856|7875|7874|7456|7453|14287685
1750392000000|2025-06-20 04:00:00|8072|7734|7860|7855|8072|7937|7580|7577|16698937
1750651200000|2025-06-23 04:00:00|7948|7730|7800|7798|7948|7903|7441|7440|15724295
1750737600000|2025-06-24 04:00:00|8012|7580|8250|8235|8286|8282|7684|7580|17062540
1750824000000|2025-06-25 04:00:00|8552|8124|8305|8300|8574|8572|8192|8124|17795535
1750910400000|2025-06-26 04:00:00|8388|8340|8464|8462|8480|8479|8256|8253|11822693
1750996800000|2025-06-27 04:00:00|8500|8450|8297|8290|8500|8497|8193|8192|15606434
1751256000000|2025-06-30 04:00:00|8650|8503|9660|9655|9768|9756|8503|8501|45844857
1751342400000|2025-07-01 04:00:00|9687|9530|9123|9112|9919|9918|8974|8972|51811591
1751428800000|2025-07-02 04:00:00|9576|9220|9666|9660|10088|10087|9011|9010|50780954
1751515200000|2025-07-03 04:00:00|9683|9668|9430|9424|9734|9732|9211|9210|23976580
1751860800000|2025-07-07 04:00:00|9700|9317|9350|9348|9700|9567|9128|9125|21875450
1751947200000|2025-07-08 04:00:00|9430|9406|9159|9152|9804|9802|9071|9070|24189090
1752033600000|2025-07-09 04:00:00|9254|9075|9445|9444|9470|9467|9171|9075|17220077
1752120000000|2025-07-10 04:00:00|9480|9352|9730|9721|9931|9930|9355|9352|21507873
1752206400000|2025-07-11 04:00:00|9940|9595|9814|9808|10150|10149|9681|9595|24881256
1752465600000|2025-07-14 04:00:00|9980|9950|9931|9921|10189|10188|9811|9801|21288186
1752552000000|2025-07-15 04:00:00|9929|9857|9868|9861|10127|10126|9718|9716|19415164
1752638400000|2025-07-16 04:00:00|10085|9885|10339|10334|10462|10460|9876|9875|23521927
1752724800000|2025-07-17 04:00:00|10570|10360|10645|10630|10664|10663|10273|10270|17116606
1752811200000|2025-07-18 04:00:00|10905|10545|11036|11026|11345|11343|10688|10545|33497192
1753070400000|2025-07-21 04:00:00|11400|10975|10550|10540|11400|11061|10410|10404|19628504
1753156800000|2025-07-22 04:00:00|10895|10430|10254|10251|10895|10588|9878|9874|19056629
1753243200000|2025-07-23 04:00:00|10580|10110|10299|10286|10580|10407|10061|10059|15100721
1753329600000|2025-07-24 04:00:00|10300|10105|10200|10199|10338|10326|10033|10032|10871970
1753416000000|2025-07-25 04:00:00|10130|10102|10543|10520|10639|10637|10059|10056|14088162
1753675200000|2025-07-28 04:00:00|10729|10725|10674|10670|10777|10775|10470|10466|12974574
1753761600000|2025-07-29 04:00:00|10870|10465|10384|10360|10870|10739|10295|10289|11524416
1753848000000|2025-07-30 04:00:00|10372|10357|10559|10541|11140|11120|10327|10313|17616920
1753934400000|2025-07-31 04:00:00|10635|10550|10091|10084|10908|10904|10054|10050|25064403
1754020800000|2025-08-01 04:00:00|10023|10000|9930|9920|10459|10456|9337|9335|33007676
1754280000000|2025-08-04 04:00:00|10425|10005|10630|10627|10695|10688|9720|9711|19500354
1754366400000|2025-08-05 04:00:00|10750|10440|10488|10482|10750|10727|10323|10320|13759220
1754452800000|2025-08-06 04:00:00|10535|10500|10534|10530|10590|10588|10118|10117|13221429
1754539200000|2025-08-07 04:00:00|10760|10335|11152|11150|11264|11261|10530|10335|19519071
1754625600000|2025-08-08 04:00:00|11175|11149|11504|11492|11700|11697|11096|11090|17752945
1754884800000|2025-08-11 04:00:00|11700|11690|11346|11340|11750|11746|11319|11315|16401981
1754971200000|2025-08-12 04:00:00|11568|11328|11465|11461|11770|11767|11296|11281|11941256
1755057600000|2025-08-13 04:00:00|11622|11370|10952|10949|11622|11589|10730|10726|22521074
1755144000000|2025-08-14 04:00:00|11304|10884|10990|10985|11304|11144|10639|10630|14704971
1755230400000|2025-08-15 04:00:00|11062|11012|11400|11397|11436|11435|10870|10860|13526040
1755489600000|2025-08-18 04:00:00|11334|11122|11479|11470|11520|11517|10980|10978|14715613
1755576000000|2025-08-19 04:00:00|11448|11328|10570|10569|11747|11742|10543|10540|20010184
1755662400000|2025-08-20 04:00:00|10752|10464|10579|10573|10800|10796|9935|9931|22794200
1755748800000|2025-08-21 04:00:00|10704|10446|10600|10599|10821|10819|10325|10311|13839661
1755835200000|2025-08-22 04:00:00|10824|10446|10930|10925|11189|11188|10384|10375|17191162
1756094400000|2025-08-25 04:00:00|10872|10870|10742|10740|10985|10983|10596|10595|12693467
1756180800000|2025-08-26 04:00:00|10739|10630|10894|10891|10935|10933|10515|10512|11925855
1756267200000|2025-08-27 04:00:00|10975|10670|10272|10268|10975|10919|10180|10164|14166826
1756353600000|2025-08-28 04:00:00|10418|10385|10358|10357|10540|10535|10278|10276|11488703
1756440000000|2025-08-29 04:00:00|10405|10285|10392|10385|10440|10438|10195|10191|9257411
1756785600000|2025-09-02 04:00:00|10326|10300|10103|10099|10364|10350|9795|9790|16839097
1756872000000|2025-09-03 04:00:00|10175|9735|10048|10042|10270|10267|9942|9735|9472224
1756958400000|2025-09-04 04:00:00|10260|9920|10295|10290|10475|10474|10040|9920|13096640
1757044800000|2025-09-05 04:00:00|10465|10075|10107|10101|10600|10599|9567|9564|23165598
1757217600000|2025-09-07 04:00:00|11360|10501|10895|10889|11360|11090|10732|10501|0
1757304000000|2025-09-08 04:00:00|10896|10892|11689|11679|12026|11797|10803|10670|88584558
1757390400000|2025-09-09 04:00:00|11682|11680|12103|12100|12170|12166|11378|11375|43927883
1757476800000|2025-09-10 04:00:00|12104|12102|11854|11848|12344|12342|11671|11669|39894352
1757563200000|2025-09-11 04:00:00|11855|11854|11825|11822|12169|12168|11362|11340|30726355
1757649600000|2025-09-12 04:00:00|11826|11821|11504|11500|12060|11859|11407|11405|31055538
1757822400000|2025-09-14 04:00:00|11529|11528|11581|11580|11625|11622|11529|11528|0
1757908800000|2025-09-15 04:00:00|11582|11579|11451|11445|11838|11651|11244|11242|31408878
1757995200000|2025-09-16 04:00:00|11450|11446|11718|11716|11813|11812|11379|11376|28644632
1758081600000|2025-09-17 04:00:00|11719|11715|11993|11992|11996|11995|11491|11488|28888004
1758168000000|2025-09-18 04:00:00|11992|11991|12132|12125|12437|12436|11944|11850|30143475
1758254400000|2025-09-19 04:00:00|12131|12126|12430|12423|12508|12508|12100|11922|180676754
1758427200000|2025-09-21 04:00:00|12478|12427|12499|12497|12559|12555|12421|12420|0
1758513600000|2025-09-22 04:00:00|12500|12502|12452|12446|12666|12663|12222|12114|27733426
1758600000000|2025-09-23 04:00:00|12454|12447|12575|12572|12778|12773|12409|12405|24045846
1758686400000|2025-09-24 04:00:00|12571|12571|12740|12739|13007|13006|12500|12456|21457549
1758772800000|2025-09-25 04:00:00|12741|12738|12188|12181|13026|12740|12065|12062|26910858
1758859200000|2025-09-26 04:00:00|12189|12179|12186|12176|12508|12503|12048|12046|20828983
1759032000000|2025-09-28 04:00:00|12197|12191|12288|12284|12345|12340|12197|12190|0
1759118400000|2025-09-29 04:00:00|12289|12285|13696|13691|13775|13760|12265|12259|52920116
1759204800000|2025-09-30 04:00:00|13693|13692|14209|14208|14363|14359|13441|13429|42412110
1759291200000|2025-10-01 04:00:00|14208|14207|13998|13996|14735|14316|13779|13778|27593021
1759377600000|2025-10-02 04:00:00|13999|13997|14721|14718|14745|14743|13990|13960|29822345
1759464000000|2025-10-03 04:00:00|14722|14716|14839|14833|15021|15019|14527|14364|27918171
1759636800000|2025-10-05 04:00:00|14979|14902|15257|15250|15420|15417|14900|14890|0
1759723200000|2025-10-06 04:00:00|15256|15249|14587|14575|15392|15388|14414|14410|22627297
1759809600000|2025-10-07 04:00:00|14586|14564|14485|14481|15001|14711|14127|14124|19850895
1759896000000|2025-10-08 04:00:00|14484|14482|15122|15105|15150|15138|14450|14341|19566784
1759982400000|2025-10-09 04:00:00|15032|15027|15229|15225|15305|15303|14733|14728|15662128
1760068800000|2025-10-10 04:00:00|15230|15230|13757|13753|15360|15346|13750|13722|29992606