1163739600000|2006-11-17 05:00:00|2450|2450|2474|2474|2518|2518|2350|2350|18359706
1163998800000|2006-11-20 05:00:00|2469|2469|2500|2500|2567|2567|2429|2429|1688963
1164085200000|2006-11-21 05:00:00|2500|2500|2460|2460|2519|2519|2431|2431|1179813
1164171600000|2006-11-22 05:00:00|2457|2457|2688|2688|2688|2688|2450|2450|1260752
1164344400000|2006-11-24 05:00:00|2700|2700|2775|2775|2796|2796|2688|2688|350251
1164603600000|2006-11-27 05:00:00|2839|2839|2835|2835|2850|2850|2792|2792|910473
1164690000000|2006-11-28 05:00:00|2853|2853|2817|2817|2890|2890|2775|2775|587427
1164776400000|2006-11-29 05:00:00|2850|2850|2827|2827|2895|2895|2800|2800|414635
1164862800000|2006-11-30 05:00:00|2880|2880|2830|2830|2880|2880|2800|2800|245668
1164949200000|2006-12-01 05:00:00|2830|2830|2789|2789|2830|2830|2756|2756|257298
1165208400000|2006-12-04 05:00:00|2800|2800|2788|2788|2840|2840|2756|2756|482991
1165294800000|2006-12-05 05:00:00|2762|2762|2708|2708|2789|2789|2640|2640|782351
1165381200000|2006-12-06 05:00:00|2680|2680|2720|2720|2763|2763|2677|2677|138236
1165467600000|2006-12-07 05:00:00|2770|2770|2732|2732|2774|2774|2732|2732|155032
1165554000000|2006-12-08 05:00:00|2750|2750|2753|2753|2757|2757|2720|2720|55222
1165813200000|2006-12-11 05:00:00|2732|2732|2795|2795|2840|2840|2732|2732|232649
1165899600000|2006-12-12 05:00:00|2820|2820|2720|2720|2820|2820|2691|2691|371691
1165986000000|2006-12-13 05:00:00|2730|2730|2764|2764|2811|2811|2650|2650|547779
1166072400000|2006-12-14 05:00:00|2762|2762|2793|2793|2862|2862|2732|2732|837635
1166158800000|2006-12-15 05:00:00|2836|2836|2905|2905|2928|2928|2777|2777|2069209
1166418000000|2006-12-18 05:00:00|2932|2932|2859|2859|2987|2987|2842|2842|738847
1166504400000|2006-12-19 05:00:00|2800|2800|2779|2779|2820|2820|2654.01|2654.01|470726
1166590800000|2006-12-20 05:00:00|2788|2788|2778|2778|2892|2892|2701|2701|284125
1166677200000|2006-12-21 05:00:00|2750|2750|2669|2669|2785|2785|2666|2666|616652
1166763600000|2006-12-22 05:00:00|2699|2699|2753|2753|2770|2770|2686|2686|151163
1167109200000|2006-12-26 05:00:00|2763|2763|2710|2710|2834|2834|2704|2704|87501
1167195600000|2006-12-27 05:00:00|2824|2824|2881|2881|2881|2881|2774|2774|788267
1167282000000|2006-12-28 05:00:00|2872|2872|2986|2986|2998|2998|2800|2800|1406102
1167368400000|2006-12-29 05:00:00|2999|2999|2984|2984|3000|3000|2902|2902|355545
1167800400000|2007-01-03 05:00:00|3017|3017|2850|2850|3029|3029|2820|2820|490043
1167886800000|2007-01-04 05:00:00|2811|2811|2875|2875|2884|2884|2800|2800|325428
1167973200000|2007-01-05 05:00:00|2865|2865|2815|2815|2865|2865|2773|2773|524303
1168232400000|2007-01-08 05:00:00|2826|2826|2890|2890|2900|2900|2826|2826|317098
1168318800000|2007-01-09 05:00:00|2900|2900|2927|2927|2977|2977|2895|2895|232733
1168405200000|2007-01-10 05:00:00|2922|2922|2916|2916|2967|2967|2909|2909|267718
1168491600000|2007-01-11 05:00:00|2919|2919|2934|2934|2973|2973|2875|2875|362361
1168578000000|2007-01-12 05:00:00|2927|2927|2953|2953|2961|2961|2927|2927|176341
1168923600000|2007-01-16 05:00:00|2956|2956|2927|2927|3047|3047|2900|2900|214640
1169010000000|2007-01-17 05:00:00|2926|2926|2902|2902|2926|2926|2885|2885|256793
1169096400000|2007-01-18 05:00:00|2927|2927|2832|2832|2956|2956|2805|2805|258483
1169182800000|2007-01-19 05:00:00|2824|2824|2771|2771|2832|2832|2770|2770|352910
1169442000000|2007-01-22 05:00:00|2775|2775|2788|2788|2813|2813|2754|2754|400630
1169528400000|2007-01-23 05:00:00|2800|2800|2885|2885|2938|2938|2787|2787|504190
1169614800000|2007-01-24 05:00:00|2907|2907|2915|2915|2915|2915|2842|2842|211244
1169701200000|2007-01-25 05:00:00|2925|2925|2943|2943|3030|3030|2924|2924|472375
1169787600000|2007-01-26 05:00:00|2971|2971|2914|2914|2973|2973|2889|2889|211002
1170046800000|2007-01-29 05:00:00|2915|2915|3114|3114|3144|3144|2900|2900|569040
1170133200000|2007-01-30 05:00:00|3110|3110|3272|3272|3389|3389|3086|3086|990256
1170219600000|2007-01-31 05:00:00|3265|3265|3237|3237|3314|3314|3206|3206|460582
1170306000000|2007-02-01 05:00:00|3253|3253|3266|3266|3303|3303|3209|3209|142618
1170392400000|2007-02-02 05:00:00|3279|3279|3120|3120|3319|3319|3116|3116|461026
1170651600000|2007-02-05 05:00:00|3120|3120|3278|3278|3399|3399|3114.01|3114.01|456111
1170738000000|2007-02-06 05:00:00|3311|3311|3281|3281|3393|3393|3250|3250|246357
1170824400000|2007-02-07 05:00:00|3279|3279|3344|3344|3373|3373|3255|3255|241923
1170910800000|2007-02-08 05:00:00|3373|3373|3379|3379|3447|3447|3296|3296|350365
1170997200000|2007-02-09 05:00:00|3391|3391|3286|3286|3399|3399|3260|3260|478002
1171256400000|2007-02-12 05:00:00|3291|3291|3310|3310|3377|3377|3260|3260|344452
1171342800000|2007-02-13 05:00:00|3352|3352|3428|3428|3474|3474|3300|3300|1443254
1171429200000|2007-02-14 05:00:00|4038|4038|4372|4372|4485|4485|4001|4001|5905949
1171515600000|2007-02-15 05:00:00|4408|4408|4498|4498|4686|4686|4287|4287|2146175
1171602000000|2007-02-16 05:00:00|4505|4505|4526|4526|4575|4575|4453|4453|432370
1171947600000|2007-02-20 05:00:00|4497|4497|4921|4921|4995|4995|4490|4490|1229457
1172034000000|2007-02-21 05:00:00|4915|4915|5119|5119|5189|5189|4834|4834|1787907
1172120400000|2007-02-22 05:00:00|5120|5120|4920|4920|5157|5157|4825|4825|1059041
1172206800000|2007-02-23 05:00:00|4901|4901|4943|4943|4997|4997|4726|4726|936137
1172466000000|2007-02-26 05:00:00|4970|4970|5185|5185|5270|5270|4970|4970|1294326
1172552400000|2007-02-27 05:00:00|4950|4950|4901|4901|5118.6|5118.6|4827|4827|1729999
1172638800000|2007-02-28 05:00:00|4955|4955|4775|4775|5100|5100|4689|4689|1583736
1172725200000|2007-03-01 05:00:00|4615|4615|4788|4788|4886|4886|4520|4520|939527
1172811600000|2007-03-02 05:00:00|4753|4753|4627|4627|4882|4882|4585|4585|786899
1173070800000|2007-03-05 05:00:00|4500|4500|4413.01|4413.01|4521|4521|4260|4260|1156130
1173157200000|2007-03-06 05:00:00|4536|4536|4630|4630|4644|4644|4500|4500|1134039
1173243600000|2007-03-07 05:00:00|4624|4624|4762|4762|4796|4796|4577|4577|797835
1173330000000|2007-03-08 05:00:00|4973|4973|5187|5187|5207|5207|4964|4964|1892776
1173416400000|2007-03-09 05:00:00|5269|5269|5206|5206|5410|5410|5194|5194|1500380
1173672000000|2007-03-12 04:00:00|5199|5199|5791|5791|5794|5794|5161|5161|2414873
1173758400000|2007-03-13 04:00:00|5759|5759|5372|5372|5759|5759|5273|5273|2648111
1173844800000|2007-03-14 04:00:00|5353|5353|5446|5446|5545|5545|5140|5140|2064553
1173931200000|2007-03-15 04:00:00|5565|5565|5269|5269|5565|5565|5210|5210|1657891
1174017600000|2007-03-16 04:00:00|5283|5283|5152|5152|5283|5283|5023|5023|1734447
1174276800000|2007-03-19 04:00:00|5321|5321|5250|5250|5375|5375|5200|5200|1144314
1174363200000|2007-03-20 04:00:00|5249|5249|5230|5230|5414|5414|5171.01|5171.01|1159566
1174449600000|2007-03-21 04:00:00|5230|5230|5450|5450|5471|5471|5200|5200|1406568
1174536000000|2007-03-22 04:00:00|5540|5540|5814|5814|5923|5923|5528|5528|3087969
1174622400000|2007-03-23 04:00:00|5898|5898|5825|5825|5988|5988|5790|5790|1646872
1174881600000|2007-03-26 04:00:00|5909|5909|5701|5701|5958|5958|5574|5574|1364309
1174968000000|2007-03-27 04:00:00|5818|5818|5544|5544|5848|5848|5489|5489|2644256
1175054400000|2007-03-28 04:00:00|5490|5490|5450|5450|5565.01|5565.01|5406|5406|1421864
1175140800000|2007-03-29 04:00:00|5587|5587|5320|5320|5625|5625|5300|5300|1893684
1175227200000|2007-03-30 04:00:00|5320|5320|5201|5201|5402|5402|5150|5150|1335266
1175486400000|2007-04-02 04:00:00|5210|5210|5589|5589|5590|5590|5208|5208|1701810
1175572800000|2007-04-03 04:00:00|5588|5588|5575|5575|5675|5675|5449|5449|1176896
1175659200000|2007-04-04 04:00:00|5543|5543|5729|5729|5770|5770|5501|5501|1205286
1175745600000|2007-04-05 04:00:00|5709|5709|5646|5646|5846|5846|5630|5630|883267
1176091200000|2007-04-09 04:00:00|5743|5743|5751|5751|5840|5840|5600|5600|959181
1176177600000|2007-04-10 04:00:00|5747|5747|6015|6015|6120|6120|5704|5704|2578456
1176264000000|2007-04-11 04:00:00|6128|6128|6223|6223|6319|6319|6072|6072|3056495
1176350400000|2007-04-12 04:00:00|6173|6173|6291|6291|6350|6350|6085|6085|1351958
1176436800000|2007-04-13 04:00:00|6329|6329|6125.8|6125.8|6370|6370|6090|6090|1646377
1176696000000|2007-04-16 04:00:00|6187|6187|6493.99|6493.99|6513|6513|6134|6134|2147708
1176782400000|2007-04-17 04:00:00|6424|6424|6239|6239|6424|6424|6212|6212|2005687
1176868800000|2007-04-18 04:00:00|6180|6180|6176|6176|6324|6324|6063|6063|1711356
1176955200000|2007-04-19 04:00:00|6055|6055|6017|6017|6230|6230|5925|5925|1530563
1177041600000|2007-04-20 04:00:00|6192|6192|6091|6091|6200|6200|5993|5993|1158849
1177300800000|2007-04-23 04:00:00|6116|6116|6314|6314|6400|6400|6102|6102|1369788
1177387200000|2007-04-24 04:00:00|6366|6366|6367|6367|6410|6410|6220|6220|1053789
1177473600000|2007-04-25 04:00:00|6400|6400|6489|6489|6560|6560|6310|6310|1731860
1177560000000|2007-04-26 04:00:00|6506|6506|6395|6395|6556|6556|6348|6348|1094281
1177646400000|2007-04-27 04:00:00|6300|6300|6364|6364|6373.88|6373.88|6177|6177|821246
1177905600000|2007-04-30 04:00:00|6368|6368|5999|5999|6380|6380|5947.01|5947.01|1576381
1177992000000|2007-05-01 04:00:00|5899|5899|5555.6|5555.6|5899|5899|5420|5420|3319121
1178078400000|2007-05-02 04:00:00|5657|5657|5890|5890|5949|5949|5628|5628|2191491
1178164800000|2007-05-03 04:00:00|5928|5928|5795|5795|5962|5962|5710|5710|2068502
1178251200000|2007-05-04 04:00:00|6154|6154|6670|6670|6750|6750|6148|6148|6101000
1178510400000|2007-05-07 04:00:00|6695|6695|6963|6963|7044|7044|6577|6577|4185417
1178596800000|2007-05-08 04:00:00|6885|6885|6882|6882|7009|7009|6792|6792|2037959
1178683200000|2007-05-09 04:00:00|6801|6801|6858|6858|6900|6900|6768|6768|1422449
1178769600000|2007-05-10 04:00:00|6800|6800|6870|6870|7248|7248|6795|6795|2976648
1178856000000|2007-05-11 04:00:00|6917|6917|6787|6787|6995|6995|6692|6692|2056957
1179115200000|2007-05-14 04:00:00|6796|6796|6526|6526|6895|6895|6499|6499|1938848
1179201600000|2007-05-15 04:00:00|6493|6493|6337|6337|6670|6670|6298|6298|2245531
1179288000000|2007-05-16 04:00:00|6362|6362|6412.6|6412.6|6483|6483|6190|6190|2284962
1179374400000|2007-05-17 04:00:00|6386|6386|6517|6517|6599|6599|6346|6346|1667781
1179460800000|2007-05-18 04:00:00|6396|6396|6342|6342|6440|6440|6230.64|6230.64|3615526
1179720000000|2007-05-21 04:00:00|6250|6250|6203|6203|6380|6380|6148|6148|2553331
1179806400000|2007-05-22 04:00:00|6203|6203|6490|6490|6563|6563|6143|6143|2567632
1179892800000|2007-05-23 04:00:00|6584|6584|6587|6587|6771|6771|6516.02|6516.02|2455981
1179979200000|2007-05-24 04:00:00|6602|6602|6503|6503|6742|6742|6425|6425|1784236
1180065600000|2007-05-25 04:00:00|6556|6556|6672|6672|6685|6685|6530|6530|984301
1180411200000|2007-05-29 04:00:00|6710|6710|6713|6713|6757|6757|6536|6536|1281278
1180497600000|2007-05-30 04:00:00|6595|6595|6830|6830|6850|6850|6539|6539|1494517
1180584000000|2007-05-31 04:00:00|6880|6880|6804|6804|6911|6911|6698|6698|1893350
1180670400000|2007-06-01 04:00:00|6855|6855|6817|6817|6864|6864|6733|6733|830835
1180929600000|2007-06-04 04:00:00|6734|6734|6878|6878|6989|6989|6722.4|6722.4|1167205
1181016000000|2007-06-05 04:00:00|6874|6874|7183|7183|7185|7185|6832|6832|1708174
1181102400000|2007-06-06 04:00:00|7150|7150|7136|7136|7326|7326|7005|7005|1982972
1181188800000|2007-06-07 04:00:00|7171|7171|7054|7054|7203|7203|6942|6942|1322197
1181275200000|2007-06-08 04:00:00|7025|7025|7122|7122|7168|7168|6975|6975|961649
1181534400000|2007-06-11 04:00:00|7122|7122|7094|7094|7285|7285|7064|7064|1065607
1181620800000|2007-06-12 04:00:00|7008|7008|7104|7104|7152|7152|6835|6835|2221027
1181707200000|2007-06-13 04:00:00|7200|7200|7436|7436|7473|7473|7145.99|7145.99|1810272
1181793600000|2007-06-14 04:00:00|7470|7470|7496|7496|7622|7622|7450|7450|1609350
1181880000000|2007-06-15 04:00:00|7620|7620|7810|7810|7833|7833|7500|7500|1872323
1182139200000|2007-06-18 04:00:00|7868|7868|7828|7828|7949|7949|7700|7700|1185485
1182225600000|2007-06-19 04:00:00|7862|7862|7924|7924|7988|7988|7766|7766|1416489
1182312000000|2007-06-20 04:00:00|7974|7974|8082|8082|8188|8188|7823|7823|2221387
1182398400000|2007-06-21 04:00:00|8078|8078|8021|8021|8140|8140|7951|7951|1868590
1182484800000|2007-06-22 04:00:00|8000|8000|8464|8464|8490|8490|7905|7905|5489239
1182744000000|2007-06-25 04:00:00|8485|8485|8635|8635|8828.99|8828.99|8465|8465|2666772
1182830400000|2007-06-26 04:00:00|8726|8726|8827|8827|8849|8849|8526|8526|2667179
1182916800000|2007-06-27 04:00:00|8733|8733|8866|8866|8880|8880|8492|8492|2404432
1183003200000|2007-06-28 04:00:00|8889|8889|9013|9013|9087|9087|8754|8754|2069562
1183089600000|2007-06-29 04:00:00|9076|9076|8929|8929|9110|9110|8765|8765|2262310
1183348800000|2007-07-02 04:00:00|8935|8935|9375|9375|9433|9433|8860|8860|1539792
1183435200000|2007-07-03 04:00:00|9524|9524|9748|9748|9860|9860|9439|9439|2042535
1183608000000|2007-07-05 04:00:00|9764|9764|9453|9453|9887|9887|9251|9251|2463687
1183694400000|2007-07-06 04:00:00|9482|9482|9629|9629|9647|9647|9325|9325|1308867
1183953600000|2007-07-09 04:00:00|10543|10543|11934.01|11934.01|11985|11985|10543|10543|9024895
1184040000000|2007-07-10 04:00:00|11625|11625|11489|11489|11700|11700|11301|11301|4147856
1184126400000|2007-07-11 04:00:00|11350|11350|11345|11345|11588|11588|11054|11054|2829315
1184212800000|2007-07-12 04:00:00|11400|11400|11456|11456|11628|11628|11106|11106|2527997
1184299200000|2007-07-13 04:00:00|11442|11442|11597|11597|11839|11839|11330|11330|2620266
1184558400000|2007-07-16 04:00:00|11449|11449|11205|11205|11630|11630|11020|11020|3944028
1184644800000|2007-07-17 04:00:00|11450|11450|10940|10940|11550|11550|10803|10803|3745785
1184731200000|2007-07-18 04:00:00|10812|10812|10992|10992|11225|11225|10550|10550|3176626
1184817600000|2007-07-19 04:00:00|11122|11122|11164|11164|11290|11290|10904.01|10904.01|2022430
1184904000000|2007-07-20 04:00:00|10809|10809|11014|11014|11045|11045|10651|10651|1989000
1185163200000|2007-07-23 04:00:00|11049|11049|10875|10875|11137|11137|10727|10727|1025855
1185249600000|2007-07-24 04:00:00|10706|10706|10716.01|10716.01|11400|11400|10680|10680|2163361
1185336000000|2007-07-25 04:00:00|10855|10855|10807.99|10807.99|11145|11145|10560|10560|1814500
1185422400000|2007-07-26 04:00:00|10640|10640|10739|10739|11050|11050|10502|10502|1887361
1185508800000|2007-07-27 04:00:00|10760|10760|11068.99|11068.99|11290|11290|10754|10754|1800478
1185768000000|2007-07-30 04:00:00|11200|11200|12028|12028|12142|12142|10648|10648|3186498
1185854400000|2007-07-31 04:00:00|12299|12299|11257|11257|12321|12321|10600|10600|4026187
1185940800000|2007-08-01 04:00:00|10287|10287|10750|10750|11142|11142|10136|10136|5270962
1186027200000|2007-08-02 04:00:00|10636|10636|10454|10454|10680|10680|9641|9641|4311278
1186113600000|2007-08-03 04:00:00|10163|10163|10005|10005|10500|10500|9950|9950|2270847
1186372800000|2007-08-06 04:00:00|10060|10060|9820|9820|10240|10240|9315|9315|3245130
1186459200000|2007-08-07 04:00:00|9688|9688|10532|10532|10748|10748|9550|9550|3225596
1186545600000|2007-08-08 04:00:00|10697|10697|10990|10990|11280|11280|10655.2|10655.2|2454308
1186632000000|2007-08-09 04:00:00|10602|10602|10300|10300|10919.99|10919.99|10200|10200|2350383
1186718400000|2007-08-10 04:00:00|9520|9520|9442.01|9442.01|9826.99|9826.99|9279|9279|6818854
1186977600000|2007-08-13 04:00:00|9600|9600|9554|9554|9807|9807|9408|9408|2233506
1187064000000|2007-08-14 04:00:00|9626|9626|9155|9155|9655|9655|9105|9105|2025892
1187150400000|2007-08-15 04:00:00|9064|9064|8754|8754|9215|9215|8639|8639|3040903
1187236800000|2007-08-16 04:00:00|8785|8785|8187|8187|8800|8800|7477|7477|5322025
1187323200000|2007-08-17 04:00:00|8500|8500|8521|8521|8780|8780|7923|7923|3599982
1187582400000|2007-08-20 04:00:00|8990|8990|9401|9401|9499|9499|8821|8821|4202322
1187668800000|2007-08-21 04:00:00|9401|9401|9649|9649|9738|9738|9226|9226|2380296
1187755200000|2007-08-22 04:00:00|9766|9766|9907|9907|9908|9908|9356|9356|1883157
1187841600000|2007-08-23 04:00:00|9868|9868|9420|9420|9985|9985|9381|9381|1905128
1187928000000|2007-08-24 04:00:00|9450|9450|9755|9755|9785|9785|9200|9200|1518482
1188187200000|2007-08-27 04:00:00|9750|9750|9583|9583|9800|9800|9526|9526|714046
1188273600000|2007-08-28 04:00:00|9400|9400|9096|9096|9522|9522|9078|9078|1387519
1188360000000|2007-08-29 04:00:00|9249|9249|9579|9579|9596|9596|9158|9158|1617043
1188446400000|2007-08-30 04:00:00|9535|9535|10249|10249|10292|10292|9362.2|9362.2|3185772
1188532800000|2007-08-31 04:00:00|10260|10260|10374|10374|10490|10490|10052|10052|3483788
1188878400000|2007-09-04 04:00:00|10350|10350|10698|10698|10833|10833|10202|10202|1919253
1188964800000|2007-09-05 04:00:00|10640|10640|10650|10650|10849|10849|10326|10326|1795499
1189051200000|2007-09-06 04:00:00|10750|10750|10438|10438|10832|10832|10360|10360|1479306
1189137600000|2007-09-07 04:00:00|10289|10289|9994|9994|10289|10289|9786|9786|2114888
1189396800000|2007-09-10 04:00:00|10075|10075|10042|10042|10250|10250|9629|9629|1530603
1189483200000|2007-09-11 04:00:00|10100|10100|10219|10219|10568|10568|9954|9954|2893499
1189569600000|2007-09-12 04:00:00|10550|10550|9813|9813|10851|10851|9730|9730|5783099
1189656000000|2007-09-13 04:00:00|9885|9885|9990|9990|10094|10094|9671|9671|2596581
1189742400000|2007-09-14 04:00:00|9800|9800|9833|9833|9991|9991|9739.8|9739.8|1092221
1190001600000|2007-09-17 04:00:00|9900|9900|9486|9486|9920|9920|9435|9435|1575862
1190088000000|2007-09-18 04:00:00|9611|9611|10118|10118|10150|10150|9369|9369|2215690
1190174400000|2007-09-19 04:00:00|10242|10242|10093.01|10093.01|10500|10500|9925|9925|2240502
1190260800000|2007-09-20 04:00:00|10118|10118|10300|10300|10550|10550|9930|9930|2782014
1190347200000|2007-09-21 04:00:00|10459|10459|11255|11255|11277|11277|10361|10361|4141174
1190606400000|2007-09-24 04:00:00|11400|11400|11280|11280|11745.99|11745.99|11000|11000|3461549
1190692800000|2007-09-25 04:00:00|11128|11128|11382|11382|11735|11735|11106|11106|2146886
1190779200000|2007-09-26 04:00:00|11500|11500|11440|11440|11700|11700|11002|11002|2102231
1190865600000|2007-09-27 04:00:00|11571|11571|11003|11003|12149|12149|10845|10845|5591572
1190952000000|2007-09-28 04:00:00|11508|11508|11773.99|11773.99|11951|11951|10966|10966|5686360
1191211200000|2007-10-01 04:00:00|12000|12000|12696|12696|12798|12798|11991|11991|4780400
1191297600000|2007-10-02 04:00:00|12981|12981|13153|13153|13255|13255|12773|12773|3647301
1191384000000|2007-10-03 04:00:00|12949|12949|12792|12792|13180|13180|12436|12436|3400646
1191470400000|2007-10-04 04:00:00|12829|12829|13184|13184|13184|13184|12530|12530|2307630
1191556800000|2007-10-05 04:00:00|13528|13528|13703.01|13703.01|13900|13900|13450|13450|2772072
1191816000000|2007-10-08 04:00:00|13540|13540|13730|13730|13742.75|13742.75|13339|13339|1612433
1191902400000|2007-10-09 04:00:00|13990|13990|13722|13722|14198|14198|13429|13429|2404764
1191988800000|2007-10-10 04:00:00|13725|13725|13590|13590|13824.99|13824.99|13245|13245|1739148
1192075200000|2007-10-11 04:00:00|13889|13889|13000|13000|14229|14229|12554.01|12554.01|2907909
1192161600000|2007-10-12 04:00:00|13105|13105|13571.99|13571.99|13729|13729|12745|12745|1892075
1192420800000|2007-10-15 04:00:00|13808|13808|13495|13495|14065|14065|13200|13200|1767567
1192507200000|2007-10-16 04:00:00|13276|13276|13893|13893|13906.99|13906.99|13180|13180|1854703
1192593600000|2007-10-17 04:00:00|14304|14304|13909|13909|14754|14754|13855|13855|5455043
1192680000000|2007-10-18 04:00:00|13669|13669|14057|14057|14170|14170|13483|13483|2431429
1192766400000|2007-10-19 04:00:00|14122|14122|13324|13324|14259|14259|13301|13301|2347008
1193025600000|2007-10-22 04:00:00|12881|12881|13690|13690|13700|13700|12496|12496|2948374
1193112000000|2007-10-23 04:00:00|14160|14160|15016|15016|15260|15260|13902.9|13902.9|4227076
1193198400000|2007-10-24 04:00:00|14984|14984|14838|14838|15159|15159|14035.24|14035.24|4033496
1193284800000|2007-10-25 04:00:00|15000|15000|14997|14997|15600|15600|14609|14609|4355316
1193371200000|2007-10-26 04:00:00|15450|15450|15044|15044|15450|15450|14902|14902|1890726
1193630400000|2007-10-29 04:00:00|15450|15450|15620|15620|15978|15978|15051|15051|2088477
1193716800000|2007-10-30 04:00:00|15376|15376|14975|14975|15653|15653|14860|14860|1988012
1193803200000|2007-10-31 04:00:00|15272|15272|15881|15881|15928.99|15928.99|15084|15084|2606630
1193889600000|2007-11-01 04:00:00|15729|15729|15535|15535|15806|15806|15186|15186|2528148
1193976000000|2007-11-02 04:00:00|15285|15285|14656|14656|15285|15285|14406|14406|3019995
1194238800000|2007-11-05 05:00:00|14374|14374|14810|14810|14946|14946|14149|14149|1896316
1194325200000|2007-11-06 05:00:00|16426|16426|16900|16900|17022|17022|16346|16346|5907996
1194411600000|2007-11-07 05:00:00|17051|17051|16712|16712|17394|17394|16091|16091|5884486
1194498000000|2007-11-08 05:00:00|22119|22119|22443.01|22443.01|23000|23000|20587|20587|11612935
1194584400000|2007-11-09 05:00:00|21643|21643|20685|20685|22632|22632|20056|20056|6731994
1194843600000|2007-11-12 05:00:00|20050|20050|17770|17770|20216|20216|17422|17422|7162054
1194930000000|2007-11-13 05:00:00|18768|18768|18807|18807|19977|19977|18700|18700|6465838
1195016400000|2007-11-14 05:00:00|19640|19640|18539|18539|19958|19958|18456|18456|5336886
1195102800000|2007-11-15 05:00:00|18653|18653|19095|19095|19589|19589|18477.01|18477.01|4371420
1195189200000|2007-11-16 05:00:00|19283|19283|21263|21263|21263|21263|19118|19118|6479284
1195448400000|2007-11-19 05:00:00|21002|21002|21576|21576|22021|22021|20760|20760|8274793
1195534800000|2007-11-20 05:00:00|21688|21688|20733|20733|21990|21990|20000|20000|5569209
1195621200000|2007-11-21 05:00:00|20009|20009|21250|21250|21792|21792|19843|19843|3896976
1195794000000|2007-11-23 05:00:00|21577|21577|21013|21013|21590|21590|20750|20750|1542510
1196053200000|2007-11-26 05:00:00|20997|20997|21200|21200|22175|22175|20919|20919|3931369
1196139600000|2007-11-27 05:00:00|21452|21452|20762|20762|21624|21624|20191|20191|3762791
1196226000000|2007-11-28 05:00:00|21089|21089|21588|21588|21850|21850|21027|21027|4338969
1196312400000|2007-11-29 05:00:00|21596|21596|23818|23818|23939|23939|21506|21506|6120384
1196398800000|2007-11-30 05:00:00|24750|24750|23715|23715|25239|25239|23397|23397|4887287
1196658000000|2007-12-03 05:00:00|23789|23789|22922|22922|24900|24900|22786|22786|4712563
1196744400000|2007-12-04 05:00:00|22849|22849|21454|21454|23146.46|23146.46|21391|21391|5941507
1196830800000|2007-12-05 05:00:00|22297.8|22297.8|22593|22593|22683|22683|21900|21900|4274859
1196917200000|2007-12-06 05:00:00|22522|22522|21840|21840|22649|22649|21100|21100|4525283
1197003600000|2007-12-07 05:00:00|22036|22036|23547|23547|23548.4|23548.4|21347|21347|5762168
1197262800000|2007-12-10 05:00:00|23731|23731|25000|25000|25117|25117|23330|23330|4921107
1197349200000|2007-12-11 05:00:00|24966|24966|23629.2|23629.2|25264|25264|22901|22901|4727179
1197435600000|2007-12-12 05:00:00|24450|24450|24168|24168|24750|24750|23379|23379|4164789
1197522000000|2007-12-13 05:00:00|24639|24639|24835|24835|25645|25645|24200|24200|5509585
1197608400000|2007-12-14 05:00:00|24415|24415|25169|25169|25500|25500|24362.01|24362.01|3464028
1197867600000|2007-12-17 05:00:00|25208|25208|23197|23197|25576|25576|23000|23000|4428853
1197954000000|2007-12-18 05:00:00|23972|23972|24710|24710|24821|24821|23261|23261|5088565
1198040400000|2007-12-19 05:00:00|24587|24587|24798|24798|25175.99|25175.99|24264|24264|3402643
1198126800000|2007-12-20 05:00:00|24904|24904|24560|24560|25124|25124|24124|24124|2882480
1198213200000|2007-12-21 05:00:00|25023|25023|26640|26640|26816|26816|24800|24800|5523439
1198472400000|2007-12-24 05:00:00|26827|26827|27204|27204|27589|27589|26410|26410|1878605
1198645200000|2007-12-26 05:00:00|27240|27240|28091|28091|28161|28161|26724|26724|2303767
1198731600000|2007-12-27 05:00:00|27839|27839|27550|27550|28300|28300|27280.01|27280.01|2569855
1198818000000|2007-12-28 05:00:00|27800|27800|26604|26604|27900|27900|26500|26500|3299198
1199077200000|2007-12-31 05:00:00|26574|26574|26714|26714|27373|27373|26500|26500|2114221
1199250000000|2008-01-02 05:00:00|26946|26946|26770|26770|27278.99|27278.99|26050|26050|4112844
1199336400000|2008-01-03 05:00:00|26848|26848|26587|26587|27162|27162|26303|26303|2405534
1199422800000|2008-01-04 05:00:00|25550|25550|24558|24558|26251|26251|24336|24336|6209432
1199682000000|2008-01-07 05:00:00|24961|24961|23684|23684|25470|25470|22300|22300|6785657
1199768400000|2008-01-08 05:00:00|23720|23720|23050|23050|26370|26370|22874|22874|4579086
1199854800000|2008-01-09 05:00:00|23053|23053|23425|23425|23480|23480|20833|20833|6917357
1199941200000|2008-01-10 05:00:00|22613|22613|22597|22597|23316|23316|21655.01|21655.01|5907704
1200027600000|2008-01-11 05:00:00|22783|22783|22100|22100|23193|23193|21563|21563|4566875
1200286800000|2008-01-14 05:00:00|22232|22232|22476|22476|22999|22999|21333|21333|4187922
1200373200000|2008-01-15 05:00:00|21775|21775|20479|20479|22000|22000|20342|20342|5712593
1200459600000|2008-01-16 05:00:00|20046|20046|18156|18156|20339|20339|17750|17750|10349240
1200546000000|2008-01-17 05:00:00|18122|18122|16720|16720|18553|18553|16659|16659|7209425
1200632400000|2008-01-18 05:00:00|17292|17292|17588|17588|18092|18092|16679|16679|8641881
1200978000000|2008-01-22 05:00:00|15654|15654|18279|18279|18496|18496|15053|15053|7417631
1201064400000|2008-01-23 05:00:00|17550|17550|16474.5|16474.5|17914|17914|14331.01|14331.01|13361474
1201150800000|2008-01-24 05:00:00|15939|15939|17146|17146|17445|17445|14860|14860|11150039
1201237200000|2008-01-25 05:00:00|18000|18000|17128|17128|18397|18397|16901|16901|7482233
1201496400000|2008-01-28 05:00:00|16990|16990|17700|17700|18043|18043|16436|16436|6262121
1201582800000|2008-01-29 05:00:00|18049|18049|19190|19190|19470.99|19470.99|17730|17730|9634700
1201669200000|2008-01-30 05:00:00|19100|19100|18435|18435|19139|19139|18059|18059|7449018
1201755600000|2008-01-31 05:00:00|17900|17900|18177|18177|18350|18350|17277|17277|5316744
1201842000000|2008-02-01 05:00:00|18230|18230|18594|18594|18938|18938|17750|17750|4683041
1202101200000|2008-02-04 05:00:00|18672|18672|19290|19290|19809|19809|18390|18390|5194159
1202187600000|2008-02-05 05:00:00|18800|18800|17799.99|17799.99|19150|19150|17764|17764|4868794
1202274000000|2008-02-06 05:00:00|18220|18220|17170.99|17170.99|18700|18700|16971|16971|6108739
1202360400000|2008-02-07 05:00:00|16829.5|16829.5|16560|16560|17342.99|17342.99|15766|15766|8641537
1202446800000|2008-02-08 05:00:00|16493|16493|17319|17319|17535|17535|16394|16394|4434427
1202706000000|2008-02-11 05:00:00|18000|18000|18964|18964|19084|19084|17651|17651|7249088
1202792400000|2008-02-12 05:00:00|19325|19325|17556|17556|19841|19841|17238|17238|10861963
1202878800000|2008-02-13 05:00:00|21457|21457|22846|22846|22850|22850|20750|20750|17867161
1202965200000|2008-02-14 05:00:00|23151|23151|22411|22411|23657|23657|22150|22150|9088943
1203051600000|2008-02-15 05:00:00|22196|22196|21939|21939|22758|22758|21300|21300|7161121
1203397200000|2008-02-19 05:00:00|21911|21911|21194|21194|22080|22080|21002|21002|6286475
1203483600000|2008-02-20 05:00:00|20543|20543|21700|21700|21740|21740|20132|20132|7801061
1203570000000|2008-02-21 05:00:00|21808|21808|21159|21159|21901|21901|20964|20964|4826231
1203656400000|2008-02-22 05:00:00|20720|20720|21174.42|21174.42|21225|21225|20650|20650|3808683
1203915600000|2008-02-25 05:00:00|21112|21112|21890|21890|22042|22042|20760|20760|4782850
1204002000000|2008-02-26 05:00:00|21700|21700|22069|22069|22586|22586|21266|21266|5122181
1204088400000|2008-02-27 05:00:00|21637|21637|21769|21769|22530|22530|21576|21576|4248719
1204174800000|2008-02-28 05:00:00|21502|21502|20526|20526|21690|21690|20469|20469|5021440
1204261200000|2008-02-29 05:00:00|20268|20268|20515.12|20515.12|21060|21060|20221|20221|4220950
1204520400000|2008-03-03 05:00:00|20450|20450|20749|20749|21144|21144|20229|20229|3477414
1204606800000|2008-03-04 05:00:00|20801|20801|20260|20260|21066|21066|19601|19601|5004571
1204693200000|2008-03-05 05:00:00|20456|20456|21318.6|21318.6|21342|21342|20447|20447|4903448
1204779600000|2008-03-06 05:00:00|21300|21300|20877|20877|21600|21600|20667|20667|4079817
1204866000000|2008-03-07 05:00:00|20442|20442|19682|19682|20768|20768|19507|19507|5439242
1205121600000|2008-03-10 04:00:00|19746|19746|17657|17657|19926|19926|17601|17601|6862590
1205208000000|2008-03-11 04:00:00|18445|18445|19810.8|19810.8|19904|19904|18040|18040|6757426
1205294400000|2008-03-12 04:00:00|20308|20308|20588|20588|20770|20770|19510|19510|5489714
1205380800000|2008-03-13 04:00:00|19901|19901|20729|20729|21027|21027|19384|19384|6368564
1205467200000|2008-03-14 04:00:00|21135|21135|20084|20084|21493|21493|19501|19501|5751053
1205726400000|2008-03-17 04:00:00|19050|19050|19390|19390|19721|19721|18558|18558|4370955
1205812800000|2008-03-18 04:00:00|20133|20133|20402|20402|20574|20574|19680|19680|3643415
1205899200000|2008-03-19 04:00:00|20400|20400|19697|19697|20828|20828|19527|19527|4263451
1205985600000|2008-03-20 04:00:00|19770|19770|19366|19366|19862|19862|19201|19201|3042984
1206331200000|2008-03-24 04:00:00|19500|19500|20950|20950|21369|21369|19476|19476|4125187
1206417600000|2008-03-25 04:00:00|21149|21149|21973|21973|22399|22399|20741|20741|4708719
1206504000000|2008-03-26 04:00:00|21855|21855|22019|22019|22500|22500|21550|21550|3601744
1206590400000|2008-03-27 04:00:00|22622|22622|22749|22749|23342|23342|22540|22540|6246840
1206676800000|2008-03-28 04:00:00|23339|23339|22868|22868|23735|23735|22713|22713|4203442
1206936000000|2008-03-31 04:00:00|22783|22783|23114|23114|23495|23495|22582|22582|3121937
1207022400000|2008-04-01 04:00:00|23732|23732|23753|23753|23970|23970|23220|23220|3446970
1207108800000|2008-04-02 04:00:00|23850|23850|24955|24955|25109|25109|23667|23667|4418435
1207195200000|2008-04-03 04:00:00|24641|24641|25160|25160|25450|25450|24311|24311|5373202
1207281600000|2008-04-04 04:00:00|25602|25602|27800|27800|28390|28390|25466|25466|12014038
1207540800000|2008-04-07 04:00:00|28656|28656|27225|27225|29149|29149|26925|26925|8206031
1207627200000|2008-04-08 04:00:00|26685|26685|27199|27199|27763|27763|26300|26300|5929042
1207713600000|2008-04-09 04:00:00|27363|27363|26987|26987|27885|27885|26905|26905|4185028
1207800000000|2008-04-10 04:00:00|26947|26947|27120|27120|27442|27442|26454|26454|4199307
1207886400000|2008-04-11 04:00:00|26769|26769|26830|26830|27425|27425|26586.69|26586.69|3572499
1208145600000|2008-04-14 04:00:00|27235|27235|27410|27410|27750|27750|26811|26811|4031120
1208232000000|2008-04-15 04:00:00|28361|28361|28732|28732|29070|29070|28170|28170|7571952
1208318400000|2008-04-16 04:00:00|29300|29300|29591|29591|29768|29768|29139|29139|4700656
1208404800000|2008-04-17 04:00:00|29250|29250|28736|28736|30000|30000|27871|27871|6607256
1208491200000|2008-04-18 04:00:00|29298|29298|28579.01|28579.01|29464|29464|28376|28376|3914186
1208750400000|2008-04-21 04:00:00|28559|28559|29185|29185|29289|29289|28450|28450|2663532
1208836800000|2008-04-22 04:00:00|30099|30099|29803|29803|30824|30824|29571|29571|5219919
1208923200000|2008-04-23 04:00:00|30249|30249|28603|28603|30300|30300|28507|28507|2980981
1209009600000|2008-04-24 04:00:00|29088|29088|28361|28361|29092|29092|27525|27525|3234105
1209096000000|2008-04-25 04:00:00|28475|28475|28824|28824|29000|29000|27750|27750|2393855
1209355200000|2008-04-28 04:00:00|28752|28752|28552|28552|28899|28899|28200|28200|2049946
1209441600000|2008-04-29 04:00:00|28376|28376|28492|28492|28599|28599|27750|27750|3763914
1209528000000|2008-04-30 04:00:00|29757|29757|29199|29199|30780|30780|28614|28614|13401962
1209614400000|2008-05-01 04:00:00|28500|28500|26335.01|26335.01|28520|28520|26112|26112|7951093
1209700800000|2008-05-02 04:00:00|26835|26835|27624|27624|27890|27890|26670|26670|4754944
1209960000000|2008-05-05 04:00:00|27422|27422|26882|26882|27494|27494|26216|26216|3417825
1210046400000|2008-05-06 04:00:00|26965|26965|27857|27857|28430|28430|26624|26624|3897841
1210132800000|2008-05-07 04:00:00|28432|28432|27685|27685|28720|28720|27523|27523|3564465
1210219200000|2008-05-08 04:00:00|27741|27741|27580|27580|28169|28169|27319.1|27319.1|2400434
1210305600000|2008-05-09 04:00:00|28400|28400|28450|28450|28765|28765|27855|27855|3357476
1210564800000|2008-05-12 04:00:00|28556|28556|28484|28484|28800|28800|27800|27800|2268533
1210651200000|2008-05-13 04:00:00|29300|29300|30398|30398|30689|30689|28978|28978|5691502
1210737600000|2008-05-14 04:00:00|30772|30772|30794|30794|31700|31700|30370|30370|5666754
1210824000000|2008-05-15 04:00:00|31190|31190|30678|30678|31542.99|31542.99|30270|30270|4438198
1210910400000|2008-05-16 04:00:00|30968|30968|31114|31114|31343|31343|30621.01|30621.01|3045477
1211169600000|2008-05-19 04:00:00|31187|31187|29590|29590|31284.99|31284.99|29082|29082|3992636
1211256000000|2008-05-20 04:00:00|29458|29458|29906|29906|29967.99|29967.99|29025|29025|3110092
1211342400000|2008-05-21 04:00:00|29268|29268|27945|27945|29380|29380|27944.91|27944.91|4998472
1211428800000|2008-05-22 04:00:00|28050|28050|27143|27143|28399|28399|26767|26767|3460865
1211515200000|2008-05-23 04:00:00|26870|26870|27848|27848|27867|27867|26825|26825|2550596
1211860800000|2008-05-27 04:00:00|27798|27798|26516|26516|27798|27798|26282|26282|3260608
1211947200000|2008-05-28 04:00:00|26152|26152|27318|27318|27320|27320|25330|25330|5517380
1212033600000|2008-05-29 04:00:00|26348|26348|25210|25210|26395|26395|25181|25181|6510269
1212120000000|2008-05-30 04:00:00|27299|27299|26754|26754|27682|27682|26580|26580|6331569
1212379200000|2008-06-02 04:00:00|25987|25987|25596|25596|26195|26195|25100|25100|5501994
1212465600000|2008-06-03 04:00:00|25571|25571|25732|25732|26254|26254|25153|25153|4357283
1212552000000|2008-06-04 04:00:00|25349|25349|24288|24288|25549|25549|24150|24150|5423168
1212638400000|2008-06-05 04:00:00|24660|24660|25600|25600|25753|25753|24164|24164|4927509
1212724800000|2008-06-06 04:00:00|25488|25488|25169|25169|26277|26277|25100|25100|3643328
1212984000000|2008-06-09 04:00:00|25263|25263|24476|24476|25380|25380|23763.1|23763.1|2975780
1213070400000|2008-06-10 04:00:00|23702|23702|24515|24515|24779|24779|23397|23397|4669638
1213156800000|2008-06-11 04:00:00|24732|24732|25319|25319|25942|25942|24337|24337|4645790
1213243200000|2008-06-12 04:00:00|26194|26194|26180|26180|27249|27249|26043|26043|5836152
1213329600000|2008-06-13 04:00:00|26573|26573|27439|27439|27439|27439|26411|26411|3378975
1213588800000|2008-06-16 04:00:00|27865|27865|27740|27740|28133|28133|27450|27450|2445193
1213675200000|2008-06-17 04:00:00|27957|27957|28222|28222|28838|28838|27816|27816|5138091
1213761600000|2008-06-18 04:00:00|27992|27992|27575|27575|28170|28170|27202|27202|3104632
1213848000000|2008-06-19 04:00:00|27725|27725|27432|27432|27880.6|27880.6|27056|27056|2272259
1213934400000|2008-06-20 04:00:00|27099|27099|26822|26822|27296|27296|26520|26520|2875398
1214193600000|2008-06-23 04:00:00|27494|27494|28800|28800|28800|28800|27456|27456|4185836
1214280000000|2008-06-24 04:00:00|28610|28610|28822|28822|29288|29288|28300|28300|2826845
1214366400000|2008-06-25 04:00:00|29200|29200|29013|29013|29223|29223|28144|28144|2237300
1214452800000|2008-06-26 04:00:00|28699|28699|27327|27327|28699|28699|27105|27105|2452527
1214539200000|2008-06-27 04:00:00|26997|26997|26625|26625|27178|27178|26129|26129|3288391
1214798400000|2008-06-30 04:00:00|26787|26787|27282|27282|27720|27720|26786|26786|2660436
1217476800000|2008-07-31 04:00:00|29759|29759|28503|28503|30130|30130|28418.01|28418.01|5163051
1217563200000|2008-08-01 04:00:00|28664|28664|28074|28074|29040|29040|27818|27818|2545776
1217822400000|2008-08-04 04:00:00|27700|27700|26724|26724|28400|28400|26620|26620|2466946
1217908800000|2008-08-05 04:00:00|26600|26600|26429|26429|27250|27250|26156|26156|2022350
1217995200000|2008-08-06 04:00:00|26369|26369|26900|26900|27039|27039|26310|26310|2019540
1218081600000|2008-08-07 04:00:00|26814|26814|26597|26597|26929|26929|26511|26511|1507591
1218168000000|2008-08-08 04:00:00|26501|26501|25787|25787|26567|26567|25166|25166|2183139
1218427200000|2008-08-11 04:00:00|25702|25702|24800|24800|26257|26257|24303|24303|2563101
1218513600000|2008-08-12 04:00:00|25157|25157|25043|25043|25756|25756|24865|24865|1836266
1218600000000|2008-08-13 04:00:00|25075|25075|26003|26003|26003|26003|24516|24516|2171720
1218686400000|2008-08-14 04:00:00|25729|25729|26000|26000|26300|26300|25500|25500|1874025
1218772800000|2008-08-15 04:00:00|26546|26546|26492|26492|27145|27145|26355|26355|2822738
1219032000000|2008-08-18 04:00:00|26635|26635|25692|25692|26660|26660|25427|25427|1856608
1219118400000|2008-08-19 04:00:00|25983|25983|25874|25874|26158|26158|25515|25515|1579940
1219204800000|2008-08-20 04:00:00|25900|25900|27299|27299|27380|27380|25845|25845|2779186
1219291200000|2008-08-21 04:00:00|27112|27112|27927|27927|28241|28241|27112|27112|2421025
1219377600000|2008-08-22 04:00:00|27901|27901|28282|28282|28294|28294|27652|27652|1427789
1219636800000|2008-08-25 04:00:00|27329|27329|27104|27104|27700|27700|26838|26838|2939818
1219723200000|2008-08-26 04:00:00|27072|27072|27276|27276|27550|27550|26800|26800|1908062
1219809600000|2008-08-27 04:00:00|27289|27289|27700|27700|27995|27995|27102|27102|2103896
1219896000000|2008-08-28 04:00:00|27751|27751|27800|27800|28056|28056|27435|27435|1325514
1219982400000|2008-08-29 04:00:00|27694|27694|27665|27665|28345|28345|27549|27549|1134007
1220328000000|2008-09-02 04:00:00|27040|27040|26060|26060|27148|27148|25800|25800|2500915
1220414400000|2008-09-03 04:00:00|25863|25863|24714|24714|26175|26175|24535|24535|2666434
1220500800000|2008-09-04 04:00:00|24947|24947|23713|23713|25517|25517|23382|23382|3348339
1220587200000|2008-09-05 04:00:00|23199|23199|23601|23601|23700|23700|21902|21902|4469846
1220846400000|2008-09-08 04:00:00|24699|24699|22268|22268|24699|24699|21431|21431|3427570
1220932800000|2008-09-09 04:00:00|21575|21575|20026|20026|21891|21891|19900|19900|5023295
1221019200000|2008-09-10 04:00:00|20150|20150|21125|21125|21232|21232|19550|19550|3818885
1221105600000|2008-09-11 04:00:00|19814|19814|20970|20970|21589|21589|19680|19680|3727835
1221192000000|2008-09-12 04:00:00|21018|21018|21465|21465|21882|21882|20751|20751|2783333
1221451200000|2008-09-15 04:00:00|20098|20098|20297|20297|21125|21125|19800|19800|3046210
1221537600000|2008-09-16 04:00:00|19330|19330|21465|21465|21465.2|21465.2|18682|18682|3527408
1221624000000|2008-09-17 04:00:00|21403|21403|21200|21200|21991|21991|20011|20011|3481112
1221710400000|2008-09-18 04:00:00|21450|21450|22339|22339|22920|22920|20631|20631|3130542
1221796800000|2008-09-19 04:00:00|24237|24237|24190|24190|24990|24990|22857|22857|3131455
1222056000000|2008-09-22 04:00:00|24000|24000|22265|22265|24047|24047|22102|22102|2921079
1222142400000|2008-09-23 04:00:00|22435|22435|21089|21089|22553|22553|21000|21000|2938803
1222228800000|2008-09-24 04:00:00|22080|22080|22180|22180|22956.4|22956.4|21802|21802|4094692
1222315200000|2008-09-25 04:00:00|22001|22001|22138|22138|22639|22639|21663|21663|1639174
1222401600000|2008-09-26 04:00:00|21547|21547|20713|20713|21573|21573|20000|20000|2828692
1222660800000|2008-09-29 04:00:00|19533|19533|18031|18031|19632.8|19632.8|17548|17548|3282092
1222747200000|2008-09-30 04:00:00|18648|18648|18891|18891|18897|18897|18022|18022|2530746
1222833600000|2008-10-01 04:00:00|19800|19800|19726|19726|20293|20293|18866.01|18866.01|3495718
1222920000000|2008-10-02 04:00:00|19819|19819|17786|17786|19823|19823|17068|17068|3343446
1223006400000|2008-10-03 04:00:00|18017|18017|16319|16319|19430|19430|15362|15362|4542369
1223265600000|2008-10-06 04:00:00|15358|15358|15971|15971|16185|16185|13450|13450|6125500
1223352000000|2008-10-07 04:00:00|13921|13921|12800|12800|14766|14766|12552|12552|8047839
1223438400000|2008-10-08 04:00:00|11501|11501|12743|12743|13890|13890|11246|11246|8077014
1223524800000|2008-10-09 04:00:00|13243|13243|11810|11810|13991|13991|11571|11571|3746666
1223611200000|2008-10-10 04:00:00|10599|10599|11745|11745|12444|12444|10250|10250|4814271
1223870400000|2008-10-13 04:00:00|13027|13027|14397|14397|14397|14397|12668|12668|4227758
1223956800000|2008-10-14 04:00:00|15891|15891|14311|14311|16070|16070|14167|14167|4963856
1224043200000|2008-10-15 04:00:00|13597|13597|12352|12352|14039|14039|12311|12311|3720497
1224129600000|2008-10-16 04:00:00|12825|12825|14170|14170|14442|14442|12005|12005|6445902
1224216000000|2008-10-17 04:00:00|13479|13479|13500|13500|14949.99|14949.99|13300|13300|4591568
1224475200000|2008-10-20 04:00:00|13990|13990|14398|14398|14492|14492|13284|13284|3776645
1224561600000|2008-10-21 04:00:00|13925|13925|14116|14116|14699|14699|13800|13800|3693543
1224648000000|2008-10-22 04:00:00|13712|13712|13724|13724|14163|14163|13154|13154|6455795
1224734400000|2008-10-23 04:00:00|13797|13797|12474|12474|13900|13900|11901|11901|6367907
1224820800000|2008-10-24 04:00:00|10703|10703|12053|12053|12599|12599|10600|10600|4131927
1225080000000|2008-10-27 04:00:00|11637|11637|10791|10791|11961|11961|10600|10600|3846809
1225166400000|2008-10-28 04:00:00|11282|11282|11409|11409|11553|11553|9532|9532|6745588
1225252800000|2008-10-29 04:00:00|11649|11649|11575|11575|13158|13158|11180|11180|7095297
1225339200000|2008-10-30 04:00:00|13443|13443|14407|14407|14407|14407|13100|13100|8104013
1225425600000|2008-10-31 04:00:00|14161|14161|14370|14370|14806|14806|13761|13761|4960639
1225688400000|2008-11-03 05:00:00|14684|14684|16191|16191|16295|16295|14350|14350|5360623
1225774800000|2008-11-04 05:00:00|16999|16999|17752|17752|17960|17960|16634|16634|8690261
1225861200000|2008-11-05 05:00:00|16823|16823|15209|15209|17221|17221|15185|15185|8090227
1225947600000|2008-11-06 05:00:00|14600|14600|14360|14360|14876|14876|13576.89|13576.89|6940085
1226034000000|2008-11-07 05:00:00|14693|14693|14967|14967|15445|15445|14230|14230|4998778
1226293200000|2008-11-10 05:00:00|14985|14985|13850|13850|15100|15100|13447|13447|4168531
1226379600000|2008-11-11 05:00:00|13200|13200|13090|13090|13764|13764|12300|12300|5096107
1226466000000|2008-11-12 05:00:00|12101|12101|11006|11006|12234|12234|11000|11000|6236841
1226552400000|2008-11-13 05:00:00|11349|11349|12531|12531|12770|12770|10505.01|10505.01|8174500
1226638800000|2008-11-14 05:00:00|12086|12086|11678|11678|12497|12497|11500|11500|4796795
1226898000000|2008-11-17 05:00:00|11090|11090|11555|11555|11783|11783|10702|10702|5050453
1226984400000|2008-11-18 05:00:00|11431|11431|11056|11056|11824|11824|10500|10500|5795485
1227070800000|2008-11-19 05:00:00|10703|10703|10113|10113|10740|10740|10000|10000|7753279
1227157200000|2008-11-20 05:00:00|9354|9354|8723|8723|9680|9680|8600|8600|7613797
1227243600000|2008-11-21 05:00:00|9001|9001|9281|9281|9340|9340|8528|8528|6142507
1227502800000|2008-11-24 05:00:00|9869|9869|11262|11262|11600|11600|9863|9863|6698266
1227589200000|2008-11-25 05:00:00|11594|11594|11719|11719|11875|11875|10661|10661|4645696
1227675600000|2008-11-26 05:00:00|11530|11530|12777|12777|13080|13080|11305|11305|5274868
1227848400000|2008-11-28 05:00:00|12558|12558|12484|12484|12738.8|12738.8|12210|12210|1449652
1228107600000|2008-12-01 05:00:00|11872|11872|11020|11020|11873|11873|10975|10975|3653389
1228194000000|2008-12-02 05:00:00|11334|11334|11612|11612|11723|11723|11114|11114|3084796
1228280400000|2008-12-03 05:00:00|11110|11110|13372|13372|13424|13424|11000|11000|6063989
1228366800000|2008-12-04 05:00:00|13082|13082|12200|12200|13811|13811|11753.01|11753.01|5503476
1228453200000|2008-12-05 05:00:00|11852|11852|12854|12854|12855|12855|11500|11500|3946346
1228712400000|2008-12-08 05:00:00|13610|13610|13484|13484|13890|13890|13306|13306|4701406
1228798800000|2008-12-09 05:00:00|12708|12708|11711|11711|13070|13070|11678|11678|5657366
1228885200000|2008-12-10 05:00:00|11639|11639|11968|11968|12320|12320|11278|11278|5180629
1228971600000|2008-12-11 05:00:00|11713|11713|11757|11757|12645|12645|11537.01|11537.01|4176240
1229058000000|2008-12-12 05:00:00|11353|11353|11692|11692|12035|12035|11099|11099|3865038
1229317200000|2008-12-15 05:00:00|11867|11867|11120|11120|11942|11942|11100|11100|3941221
1229403600000|2008-12-16 05:00:00|11553.4|11553.4|12661|12661|12796|12796|11490|11490|5291678
1229490000000|2008-12-17 05:00:00|12458|12458|14194|14194|14492.99|14492.99|12350|12350|8395256
1229576400000|2008-12-18 05:00:00|14786|14786|13788|13788|14900|14900|13522.03|13522.03|5823739
1229662800000|2008-12-19 05:00:00|14041|14041|14068|14068|14220|14220|13500|13500|6687197
1229922000000|2008-12-22 05:00:00|14101|14101|13301|13301|14144|14144|13074|13074|3504868
1230008400000|2008-12-23 05:00:00|13492|13492|13737|13737|14043|14043|13381|13381|3004147
1230094800000|2008-12-24 05:00:00|13550|13550|13373|13373|13780|13780|13341|13341|1139655
1230267600000|2008-12-26 05:00:00|13515|13515|13501|13501|13610|13610|13177|13177|1566682
1230526800000|2008-12-29 05:00:00|13611|13611|13599|13599|13967.9|13967.9|13403|13403|2496678
1230613200000|2008-12-30 05:00:00|13657|13657|13565|13565|13730|13730|13150|13150|2369081
1230699600000|2008-12-31 05:00:00|13530|13530|13796|13796|13866|13866|13461|13461|2582252
1230872400000|2009-01-02 05:00:00|13700|13700|15150|15150|15199|15199|13700|13700|3940764
1231131600000|2009-01-05 05:00:00|14905|14905|15780|15780|16376|16376|14847|14847|5868355
1231218000000|2009-01-06 05:00:00|15746|15746|15371|15371|16000|16000|15019|15019|4679060
1231304400000|2009-01-07 05:00:00|15115|15115|14850|14850|15215|15215|14579|14579|3650727
1231390800000|2009-01-08 05:00:00|14661|14661|15536|15536|15724|15724|14562.01|14562.01|3879367
1231477200000|2009-01-09 05:00:00|15948|15948|16254|16254|16520|16520|15577|15577|4754667
1231736400000|2009-01-12 05:00:00|15945|15945|14993|14993|15953|15953|14816|14816|4020282
1231822800000|2009-01-13 05:00:00|14197|14197|14110|14110|14696.99|14696.99|13617|13617|5165592
1231909200000|2009-01-14 05:00:00|13701|13701|13338|13338|13849|13849|13088|13088|4556458
1231995600000|2009-01-15 05:00:00|13701|13701|14258|14258|14648|14648|13488|13488|4260827
1232082000000|2009-01-16 05:00:00|14695|14695|14542|14542|15045|15045|13955|13955|4817347
1232427600000|2009-01-20 05:00:00|14501|14501|13776|13776|14637|14637|13776|13776|3542987
1232514000000|2009-01-21 05:00:00|14138|14138|14142|14142|14384|14384|13550|13550|3627597
1232600400000|2009-01-22 05:00:00|13831|13831|13730|13730|13997|13997|13203|13203|3183358
1232686800000|2009-01-23 05:00:00|13175|13175|13751|13751|14231|14231|12889|12889|3474501
1232946000000|2009-01-26 05:00:00|13989|13989|13905|13905|14550|14550|13672|13672|3153601
1233032400000|2009-01-27 05:00:00|14346|14346|14108|14108|14500|14500|13938.01|13938.01|2883302
1233118800000|2009-01-28 05:00:00|14499.99|14499.99|14588|14588|14840.99|14840.99|14253|14253|2945012
1233205200000|2009-01-29 05:00:00|14323|14323|13689|13689|14398|14398|13588|13588|3361438
1233291600000|2009-01-30 05:00:00|14269|14269|14280|14280|14644|14644|13775|13775|4629396
1233550800000|2009-02-02 05:00:00|14023|14023|13827|13827|14059|14059|13529|13529|3246918
1233637200000|2009-02-03 05:00:00|14100|14100|14046|14046|14383.82|14383.82|13827|13827|3025421
1233723600000|2009-02-04 05:00:00|14235|14235|14491|14491|14808|14808|14169|14169|3497387
1233810000000|2009-02-05 05:00:00|14390|14390|14979|14979|15191|15191|14276|14276|3957416
1233896400000|2009-02-06 05:00:00|15050|15050|14630|14630|15272|15272|14526|14526|3269574
1234155600000|2009-02-09 05:00:00|14554|14554|14894|14894|15049|15049|14258|14258|2547355
1234242000000|2009-02-10 05:00:00|14930|14930|14523|14523|15492|15492|14412|14412|3984305
1234328400000|2009-02-11 05:00:00|14800|14800|14686|14686|14980|14980|14063|14063|3404148
1234414800000|2009-02-12 05:00:00|14499|14499|14560|14560|14637|14637|13978|13978|3466344
1234501200000|2009-02-13 05:00:00|14560|14560|14445|14445|14790|14790|14437|14437|2397332
1234846800000|2009-02-17 05:00:00|13820|13820|13363|13363|14287|14287|13318|13318|4384145
1234933200000|2009-02-18 05:00:00|13575|13575|12922|12922|13578|13578|12871|12871|3915212
1235019600000|2009-02-19 05:00:00|13268|13268|13130|13130|13500|13500|13059|13059|3495138
1235106000000|2009-02-20 05:00:00|12823|12823|13401|13401|13475|13475|12376|12376|4588968
1235365200000|2009-02-23 05:00:00|13806|13806|12484|12484|13830|13830|12475|12475|3545781
1235451600000|2009-02-24 05:00:00|12739|12739|13768|13768|13793|13793|12488.8|12488.8|6265722
1235538000000|2009-02-25 05:00:00|11577|11577|10765|10765|11738|11738|10510|10510|14164213
1235624400000|2009-02-26 05:00:00|10959|10959|10500|10500|11050|11050|10153|10153|7793889
1235710800000|2009-02-27 05:00:00|10148|10148|10574|10574|10831|10831|10110|10110|4860035
1235970000000|2009-03-02 05:00:00|10353|10353|10397|10397|10750|10750|10090|10090|5156397
1236056400000|2009-03-03 05:00:00|10919|10919|11044|11044|11480|11480|10548.09|10548.09|6032778
1236142800000|2009-03-04 05:00:00|11619|11619|11325|11325|11779|11779|11082.5|11082.5|4874709
1236229200000|2009-03-05 05:00:00|11052|11052|10979|10979|11169.69|11169.69|10681|10681|4490453
1236315600000|2009-03-06 05:00:00|11089|11089|10849|10849|11350|11350|10561|10561|3006762
1236571200000|2009-03-09 04:00:00|10708|10708|10836|10836|11201|11201|10672|10672|2294274
1236657600000|2009-03-10 04:00:00|11045|11045|12024|12024|12365|12365|11013|11013|5738634
1236744000000|2009-03-11 04:00:00|12044|12044|11948|11948|12700|12700|11650|11650|6103861
1236830400000|2009-03-12 04:00:00|11700|11700|12650|12650|12799|12799|11505|11505|4838488
1236916800000|2009-03-13 04:00:00|12940|12940|12955|12955|13360|13360|12683|12683|4324997
1237176000000|2009-03-16 04:00:00|13165|13165|12486|12486|13236.99|13236.99|12407|12407|3303759
1237262400000|2009-03-17 04:00:00|11877|11877|11596|11596|11879|11879|10984|10984|6034177
1237348800000|2009-03-18 04:00:00|11490|11490|11864|11864|12320|12320|11237|11237|4541655
1237435200000|2009-03-19 04:00:00|12123|12123|12480|12480|12778|12778|11900.1|11900.1|4031420
1237521600000|2009-03-20 04:00:00|12550|12550|12037|12037|12775|12775|11993|11993|3285748
1237780800000|2009-03-23 04:00:00|12400|12400|13102|13102|13165|13165|12239|12239|3869083
1237867200000|2009-03-24 04:00:00|13017|13017|12880.4|12880.4|13392|13392|12802|12802|3043325
1237953600000|2009-03-25 04:00:00|13246|13246|13398|13398|13780|13780|12800|12800|3331330
1238040000000|2009-03-26 04:00:00|13695|13695|15039|15039|15849|15849|13565|13565|9173613
1238126400000|2009-03-27 04:00:00|14351|14351|14736|14736|15416|15416|14100|14100|4750483
1238385600000|2009-03-30 04:00:00|13751|13751|13676|13676|14179|14179|13628|13628|3929063
1238472000000|2009-03-31 04:00:00|13270|13270|13270|13270|14002|14002|12978|12978|5570403
1238558400000|2009-04-01 04:00:00|13000|13000|13550|13550|13740|13740|13000|13000|3146976
1238644800000|2009-04-02 04:00:00|13847|13847|13802|13802|14293|14293|13650|13650|3423408
1238731200000|2009-04-03 04:00:00|13727|13727|13438|13438|13765|13765|13051|13051|3933319
1238990400000|2009-04-06 04:00:00|13050|13050|13816|13816|13924|13924|12988|12988|3451673
1239076800000|2009-04-07 04:00:00|13410|13410|13312|13312|13702|13702|13235|13235|2441680
1239163200000|2009-04-08 04:00:00|13478|13478|13569|13569|13828|13828|13317|13317|2398533
1239249600000|2009-04-09 04:00:00|13936|13936|14205|14205|14429|14429|13923|13923|3133838
1239595200000|2009-04-13 04:00:00|14058|14058|14410|14410|14811|14811|13950|13950|2525706
1239681600000|2009-04-14 04:00:00|14375|14375|14810|14810|15100|15100|14210.01|14210.01|3611511
1239768000000|2009-04-15 04:00:00|15145|15145|14925|14925|15160|15160|14717|14717|2557597
1239854400000|2009-04-16 04:00:00|15148|15148|14693|14693|15199|15199|14556|14556|2263205
1239940800000|2009-04-17 04:00:00|14665|14665|14380|14380|14725|14725|14261|14261|2204588
1240200000000|2009-04-20 04:00:00|14064|14064|13848|13848|14238.4|14238.4|13807|13807|2119105
1240286400000|2009-04-21 04:00:00|13600|13600|14014|14014|14233|14233|13560|13560|1761203
1240372800000|2009-04-22 04:00:00|13940|13940|14587|14587|15144|15144|13850|13850|3063772
1240459200000|2009-04-23 04:00:00|14704|14704|14350|14350|14765|14765|14075|14075|2563274
1240545600000|2009-04-24 04:00:00|14300|14300|14746|14746|15050|15050|14264.36|14264.36|2723519
1240804800000|2009-04-27 04:00:00|14462|14462|15200|15200|15410|15410|14462|14462|2971957
1240891200000|2009-04-28 04:00:00|15297|15297|14666|14666|15447|15447|14604|14604|3245197
1240977600000|2009-04-29 04:00:00|14962|14962|15167|15167|15636|15636|14782|14782|5545616
1241064000000|2009-04-30 04:00:00|17500|17500|18729|18729|19063|19063|17490|17490|11744810
1241150400000|2009-05-01 04:00:00|18792|18792|18089|18089|19000|19000|17636|17636|5603998
1241409600000|2009-05-04 04:00:00|18161|18161|19364|19364|19518|19518|17909|17909|4764535
1241496000000|2009-05-05 04:00:00|19269|19269|19221|19221|19566|19566|18883|18883|2872004
1241582400000|2009-05-06 04:00:00|19470|19470|19909.5|19909.5|20046.5|20046.5|19413|19413|3380668
1241668800000|2009-05-07 04:00:00|20590|20590|19505|19505|20751|20751|19050|19050|3830420
1241755200000|2009-05-08 04:00:00|19849|19849|19105|19105|19900|19900|18700|18700|2668107
1242014400000|2009-05-11 04:00:00|18809|18809|19363|19363|19648|19648|18539|18539|3176435
1242100800000|2009-05-12 04:00:00|19525|19525|19065|19065|19725|19725|18878|18878|2380892
1242187200000|2009-05-13 04:00:00|18661|18661|17950|17950|18705|18705|17750|17750|3531734
1242273600000|2009-05-14 04:00:00|17937|17937|18043|18043|18463|18463|17765|17765|2833673
1242360000000|2009-05-15 04:00:00|18160|18160|17743|17743|18363|18363|17684|17684|2187239
1242619200000|2009-05-18 04:00:00|17899|17899|18490|18490|18498|18498|17687|17687|2505655
1242705600000|2009-05-19 04:00:00|18328|18328|18970|18970|19429|19429|18175|18175|3594316
1242792000000|2009-05-20 04:00:00|19385|19385|20240|20240|20543|20543|19301|19301|6071009
1242878400000|2009-05-21 04:00:00|19801|19801|19320|19320|19998|19998|19077|19077|2839411
1242964800000|2009-05-22 04:00:00|19600|19600|19172|19172|19686|19686|19147|19147|1970808
1243310400000|2009-05-26 04:00:00|18218|18218|17951|17951|18575|18575|17626|17626|6119595
1243396800000|2009-05-27 04:00:00|18049|18049|18069|18069|18625|18625|17767|17767|3723980
1243483200000|2009-05-28 04:00:00|18400|18400|18375|18375|18600|18600|17999|17999|2838673
1243569600000|2009-05-29 04:00:00|18600|18600|19029|19029|19175|19175|18450|18450|2962075
1243828800000|2009-06-01 04:00:00|19448|19448|18906|18906|19625|19625|18500|18500|3596897
1243915200000|2009-06-02 04:00:00|18761|18761|18450|18450|18880|18880|18321|18321|2687025
1244001600000|2009-06-03 04:00:00|18250|18250|17851|17851|18348|18348|17500|17500|3125525
1244088000000|2009-06-04 04:00:00|17985|17985|18425|18425|18510|18510|17825|17825|2822328
1244174400000|2009-06-05 04:00:00|18700|18700|18210|18210|18728|18728|17950|17950|2345495
1244433600000|2009-06-08 04:00:00|17900|17900|18397|18397|18530|18530|17357.75|17357.75|3125649
1244520000000|2009-06-09 04:00:00|18500|18500|18288|18288|18572|18572|18240|18240|2520424
1244606400000|2009-06-10 04:00:00|18441|18441|18675|18675|18685|18685|18016|18016|3442614
1244692800000|2009-06-11 04:00:00|18671|18671|18410|18410|18750|18750|18350|18350|2339278
1244779200000|2009-06-12 04:00:00|18295|18295|18380|18380|18473|18473|18050|18050|1900838
1245038400000|2009-06-15 04:00:00|18025|18025|17898|17898|18200|18200|17751|17751|1869604
1245124800000|2009-06-16 04:00:00|18041|18041|17204|17204|18275|18275|17151|17151|3103267
1245211200000|2009-06-17 04:00:00|17148|17148|16831|16831|17477.99|17477.99|16445|16445|3423230
1245297600000|2009-06-18 04:00:00|16971|16971|17025|17025|17242|17242|16562|16562|2237153
1245384000000|2009-06-19 04:00:00|17332|17332|17346|17346|17571|17571|17169|17169|2467017
1245643200000|2009-06-22 04:00:00|17080|17080|16230|16230|17178|17178|16188|16188|3312618
1245729600000|2009-06-23 04:00:00|16423|16423|16442|16442|16698|16698|15877|15877|3562555
1245816000000|2009-06-24 04:00:00|16644|16644|17119|17119|17469|17469|16425|16425|4983301
1245902400000|2009-06-25 04:00:00|16392|16392|15948|15948|16880|16880|15815|15815|6657433
1245988800000|2009-06-26 04:00:00|15833|15833|16072|16072|16366.2|16366.2|15680|15680|3526690
1246248000000|2009-06-29 04:00:00|16274|16274|15720|15720|16450|16450|15685|15685|2947502
1246334400000|2009-06-30 04:00:00|15900|15900|16220|16220|16250|16250|15573|15573|3473746
1246420800000|2009-07-01 04:00:00|16381.5|16381.5|15529|15529|16411|16411|15455|15455|4674433
1246507200000|2009-07-02 04:00:00|15190|15190|15420|15420|15799|15799|15140|15140|3340531
1246852800000|2009-07-06 04:00:00|15204|15204|14960|14960|15264|15264|14520|14520|3956456
1246939200000|2009-07-07 04:00:00|14998|14998|14474|14474|15226|15226|14467|14467|3085987
1247025600000|2009-07-08 04:00:00|14676|14676|14958|14958|15044|15044|14336|14336|3728398
1247112000000|2009-07-09 04:00:00|15070|15070|14611|14611|15186|15186|14555|14555|3544650
1247198400000|2009-07-10 04:00:00|14700|14700|14310|14310|14769|14769|14278|14278|2012538
1247457600000|2009-07-13 04:00:00|14400|14400|14579|14579|14596|14596|13990|13990|2642288
1247544000000|2009-07-14 04:00:00|14276|14276|14154|14154|14501.5|14501.5|14009|14009|2950215
1247630400000|2009-07-15 04:00:00|14300|14300|14861|14861|15030|15030|14213|14213|3578979
1247716800000|2009-07-16 04:00:00|14840|14840|14518|14518|15046.99|15046.99|14473|14473|2945848
1247803200000|2009-07-17 04:00:00|14505|14505|14455|14455|14744|14744|14300|14300|2676026
1248062400000|2009-07-20 04:00:00|14580|14580|14664|14664|14947|14947|14550|14550|1996573
1248148800000|2009-07-21 04:00:00|15041|15041|15540|15540|15783|15783|15000|15000|4282385
1248235200000|2009-07-22 04:00:00|15349|15349|15136|15136|15349|15349|14955|14955|2912041
1248321600000|2009-07-23 04:00:00|15463|15463|15778|15778|15990|15990|15273.01|15273.01|3102125
1248408000000|2009-07-24 04:00:00|16469|16469|16943|16943|17310|17310|16276.01|16276.01|4788512
1248667200000|2009-07-27 04:00:00|17255|17255|17150|17150|17605|17605|17035|17035|2947522
1248753600000|2009-07-28 04:00:00|16825|16825|16790|16790|17060.94|17060.94|16380|16380|2560800
1248840000000|2009-07-29 04:00:00|16600|16600|16799|16799|17170|17170|16350|16350|3124872
1248926400000|2009-07-30 04:00:00|17483|17483|17355|17355|17588|17588|17111|17111|6316651
1249012800000|2009-07-31 04:00:00|15500|15500|15439|15439|15894|15894|15314|15314|9403056
1249272000000|2009-08-03 04:00:00|15625|15625|15558|15558|15850|15850|15376|15376|3903709
1249358400000|2009-08-04 04:00:00|15448|15448|14798|14798|15638|15638|14611|14611|4638614
1249444800000|2009-08-05 04:00:00|14650|14650|14954|14954|15100|15100|14600|14600|3044878
1249531200000|2009-08-06 04:00:00|15202|15202|14276|14276|15202|15202|14203|14203|3889268
1249617600000|2009-08-07 04:00:00|14552|14552|14647|14647|14695|14695|14175.75|14175.75|2705822
1249876800000|2009-08-10 04:00:00|14625|14625|14734|14734|14787|14787|14463|14463|1952249
1249963200000|2009-08-11 04:00:00|14651|14651|14653|14653|14983|14983|14512|14512|2011172
1250049600000|2009-08-12 04:00:00|14548|14548|14499|14499|14740|14740|14472.01|14472.01|2026908
1250136000000|2009-08-13 04:00:00|14478|14478|14476|14476|14840|14840|14250|14250|2852371
1250222400000|2009-08-14 04:00:00|14430|14430|14178|14178|14463|14463|14063|14063|2636043
1250481600000|2009-08-17 04:00:00|13588|13588|13443|13443|13841|13841|13251|13251|3600567
1250568000000|2009-08-18 04:00:00|13852|13852|13312|13312|13881|13881|13261.07|13261.07|3537155
1250654400000|2009-08-19 04:00:00|13075|13075|13143|13143|13150|13150|12784|12784|5029507
1250740800000|2009-08-20 04:00:00|13036|13036|13042|13042|13500|13500|12998|12998|3494894
1250827200000|2009-08-21 04:00:00|12950|12950|12154|12154|12950|12950|12150|12150|7197190
1251086400000|2009-08-24 04:00:00|12350|12350|12408|12408|12700|12700|12043|12043|6067119
1251172800000|2009-08-25 04:00:00|12445|12445|12818|12818|12824|12824|12408|12408|4591893
1251259200000|2009-08-26 04:00:00|12716|12716|12675|12675|12879.85|12879.85|12460|12460|3452688
1251345600000|2009-08-27 04:00:00|12499|12499|12588|12588|12588|12588|12218.01|12218.01|4040488
1251432000000|2009-08-28 04:00:00|12698.5|12698.5|12421|12421|12785|12785|12328|12328|2181701
1251691200000|2009-08-31 04:00:00|12189|12189|12158|12158|12297|12297|11885|11885|2742462
1251777600000|2009-09-01 04:00:00|12115|12115|11498|11498|12235|12235|11447|11447|3886824
1251864000000|2009-09-02 04:00:00|11435|11435|11832|11832|11979|11979|11209.01|11209.01|3668010
1251950400000|2009-09-03 04:00:00|12125|12125|11994|11994|12179|12179|11816|11816|2379462
1252036800000|2009-09-04 04:00:00|12101|12101|12147|12147|12147|12147|11769|11769|1775168
1252382400000|2009-09-08 04:00:00|12390|12390|13441|13441|13464|13464|12343|12343|7216792
1252468800000|2009-09-09 04:00:00|13660|13660|13661|13661|14482|14482|13479|13479|8006051
1252555200000|2009-09-10 04:00:00|13855|13855|14015|14015|14096|14096|13661.01|13661.01|3323246
1252641600000|2009-09-11 04:00:00|14147|14147|13675|13675|14350|14350|13614|13614|3446892
1252900800000|2009-09-14 04:00:00|13178|13178|13309|13309|13340|13340|13012|13012|3313381
1252987200000|2009-09-15 04:00:00|13400|13400|14010|14010|14281|14281|13357|13357|4418632
1253073600000|2009-09-16 04:00:00|14389|14389|14699|14699|14780|14780|14353|14353|4247878
1253160000000|2009-09-17 04:00:00|15063|15063|15108|15108|15710|15710|14945|14945|4316817
1253246400000|2009-09-18 04:00:00|15548|15548|15615|15615|15681|15681|15300|15300|3065072
1253505600000|2009-09-21 04:00:00|15360|15360|15725|15725|15750|15750|15150|15150|2077718
1253592000000|2009-09-22 04:00:00|16001|16001|15630|15630|16332|16332|15570|15570|2704171
1253678400000|2009-09-23 04:00:00|15751|15751|15271|15271|15753|15753|15221|15221|2899901
1253764800000|2009-09-24 04:00:00|15461|15461|15062|15062|15556|15556|14714|14714|2597189
1253851200000|2009-09-25 04:00:00|14810|14810|15287|15287|15413|15413|14643|14643|2375272
1254110400000|2009-09-28 04:00:00|14824|14824|14808|14808|15073.9|15073.9|14664|14664|2994193
1254196800000|2009-09-29 04:00:00|14810|14810|15205|15205|15305|15305|14721|14721|2565893
1254283200000|2009-09-30 04:00:00|15371|15371|15286|15286|15715|15715|15177.1|15177.1|3198835
1254369600000|2009-10-01 04:00:00|14760|14760|14376|14376|15035|15035|14347|14347|3387890
1254456000000|2009-10-02 04:00:00|14802|14802|15000|15000|15443|15443|14750|14750|4434178
1254715200000|2009-10-05 04:00:00|15101|15101|14858|14858|15230|15230|14843|14843|2249467
1254801600000|2009-10-06 04:00:00|14984|14984|15065|15065|15403.85|15403.85|14900|14900|2371449
1254888000000|2009-10-07 04:00:00|15058|15058|15484|15484|15500|15500|15050|15050|2107153
1254974400000|2009-10-08 04:00:00|15526|15526|15673|15673|15800|15800|15509|15509|2582139
1255060800000|2009-10-09 04:00:00|15552|15552|15669|15669|15728|15728|15435.1|15435.1|1744271
1255320000000|2009-10-12 04:00:00|15667|15667|16000|16000|16220|16220|15667|15667|2633589
1255406400000|2009-10-13 04:00:00|15825|15825|15432|15432|15898|15898|15432|15432|2841893
1255492800000|2009-10-14 04:00:00|15589|15589|15432|15432|15745|15745|14692|14692|6989369
1255579200000|2009-10-15 04:00:00|15400|15400|15276|15276|15608.92|15608.92|14960|14960|13441590
1255665600000|2009-10-16 04:00:00|15090|15090|14754|14754|15168|15168|14717|14717|4177282
1255924800000|2009-10-19 04:00:00|14725|14725|15219|15219|15270|15270|14550|14550|3608133
1256011200000|2009-10-20 04:00:00|15165|15165|15502|15502|15600|15600|15157|15157|2850240
1256097600000|2009-10-21 04:00:00|15419|15419|15394|15394|15700|15700|15364|15364|1909346
1256184000000|2009-10-22 04:00:00|15060|15060|15608|15608|15686.99|15686.99|15054|15054|2315071
1256270400000|2009-10-23 04:00:00|15293|15293|15239|15239|15492|15492|15172|15172|1974834
1256529600000|2009-10-26 04:00:00|15520|15520|15487|15487|15814|15814|15306|15306|2550214
1256616000000|2009-10-27 04:00:00|15394|15394|15022|15022|15600|15600|14845|14845|2104782
1256702400000|2009-10-28 04:00:00|14891|14891|15158|15158|15437|15437|14880|14880|5374198
1256788800000|2009-10-29 04:00:00|12766|12766|12647|12647|12923|12923|12275|12275|12502079
1256875200000|2009-10-30 04:00:00|12944|12944|12193|12193|13003|13003|12132|12132|5592094
1257138000000|2009-11-02 05:00:00|12124|12124|12170|12170|12399|12399|12000|12000|3002946
1257224400000|2009-11-03 05:00:00|12050|12050|12451|12451|12526|12526|12009|12009|2611165
1257310800000|2009-11-04 05:00:00|12609|12609|12159|12159|12710|12710|12100|12100|2747214
1257397200000|2009-11-05 05:00:00|12255|12255|12076|12076|12370|12370|11960|11960|2837581
1257483600000|2009-11-06 05:00:00|12000|12000|11793|11793|12037|12037|11714|11714|2949877
1257742800000|2009-11-09 05:00:00|12050|12050|11950|11950|12050|12050|11775|11775|2789448
1257829200000|2009-11-10 05:00:00|11928|11928|11990|11990|12385|12385|11900|11900|2283392
1257915600000|2009-11-11 05:00:00|12189|12189|11985|11985|12200|12200|11823|11823|2033745
1258002000000|2009-11-12 05:00:00|11856|11856|11537|11537|11875|11875|11509|11509|3762771
1258088400000|2009-11-13 05:00:00|11614|11614|11829.8|11829.8|11954|11954|11578|11578|2860792
1258347600000|2009-11-16 05:00:00|12003|12003|12341|12341|12522|12522|12002|12002|3166793
1258434000000|2009-11-17 05:00:00|12587|12587|12399|12399|12754|12754|12344|12344|2350363
1258520400000|2009-11-18 05:00:00|12719|12719|12467|12467|12799|12799|12310|12310|2841409
1258606800000|2009-11-19 05:00:00|12400|12400|12113|12113|12400|12400|12005|12005|2047992
1258693200000|2009-11-20 05:00:00|11914|11914|12118|12118|12179|12179|11890|11890|1655963
1258952400000|2009-11-23 05:00:00|12365|12365|12142|12142|12493|12493|12080.04|12080.04|1594314
1259038800000|2009-11-24 05:00:00|12110|12110|11925|11925|12142|12142|11835|11835|1474668
1259125200000|2009-11-25 05:00:00|12049|12049|12097|12097|12138|12138|11854|11854|1245511
1259298000000|2009-11-27 05:00:00|11712|11712|12030|12030|12174|12174|11651|11651|1081345
1259557200000|2009-11-30 05:00:00|12079|12079|11911|11911|12199|12199|11806|11806|1600098
1259643600000|2009-12-01 05:00:00|12109|12109|12202|12202|12385.85|12385.85|11911|11911|2125169
1259730000000|2009-12-02 05:00:00|12250|12250|12171.05|12171.05|12315|12315|12116|12116|1104257
1259816400000|2009-12-03 05:00:00|12295|12295|12812|12812|13027|13027|12219|12219|5305949
1259902800000|2009-12-04 05:00:00|13169|13169|12962|12962|13344|13344|12630|12630|3731710
1260162000000|2009-12-07 05:00:00|13120|13120|13518|13518|13594|13594|13069|13069|3331925
1260248400000|2009-12-08 05:00:00|13422|13422|13354|13354|13730|13730|13351|13351|2331790
1260334800000|2009-12-09 05:00:00|13279|13279|13536|13536|13620|13620|13152|13152|2169925
1260421200000|2009-12-10 05:00:00|13500|13500|13294|13294|13588|13588|13255|13255|1750762
1260507600000|2009-12-11 05:00:00|13465|13465|13310|13310|13546|13546|13265|13265|1610365
1260766800000|2009-12-14 05:00:00|13484|13484|13865|13865|13998|13998|13411|13411|3495193
1260853200000|2009-12-15 05:00:00|13798|13798|13899|13899|14266|14266|13754|13754|3216008
1260939600000|2009-12-16 05:00:00|13970|13970|13674|13674|14150|14150|13651|13651|3800604
1261026000000|2009-12-17 05:00:00|13741|13741|13573|13573|13879.95|13879.95|13337|13337|3772379
1261112400000|2009-12-18 05:00:00|13564|13564|13567|13567|13655.99|13655.99|13325|13325|2671741
1261371600000|2009-12-21 05:00:00|13574|13574|13699|13699|13830|13830|13373|13373|1945059
1261458000000|2009-12-22 05:00:00|13710|13710|13550|13550|13870|13870|13466.05|13466.05|1640489
1261544400000|2009-12-23 05:00:00|13520|13520|13258|13258|13639|13639|13200|13200|1967468
1261630800000|2009-12-24 05:00:00|13280|13280|13380|13380|13432|13432|13219|13219|583694
1261976400000|2009-12-28 05:00:00|13478|13478|13483|13483|13542.95|13542.95|13350|13350|849854
1262062800000|2009-12-29 05:00:00|13550|13550|13554|13554|13645|13645|13441|13441|870342
1262149200000|2009-12-30 05:00:00|13464.19|13464.19|13679|13679|13691|13691|13407|13407|994982
1262235600000|2009-12-31 05:00:00|13710|13710|13540|13540|13711|13711|13507|13507|795456
1262581200000|2010-01-04 05:00:00|13600|13600|13546|13546|13683|13683|13357|13357|1636001
1262667600000|2010-01-05 05:00:00|13543|13543|13740|13740|14060|14060|13510|13510|2521043
1262754000000|2010-01-06 05:00:00|13843|13843|14002|14002|14025|14025|13765|13765|2195971
1262840400000|2010-01-07 05:00:00|14100|14100|14048|14048|14246|14246|13891|13891|2039929
1262926800000|2010-01-08 05:00:00|13970|13970|13968|13968|14150|14150|13701|13701|1583126
1263186000000|2010-01-11 05:00:00|14100|14100|13824|13824|14124|14124|13777|13777|1576115
1263272400000|2010-01-12 05:00:00|13700|13700|13298|13298|13700|13700|13266|13266|2088630
1263358800000|2010-01-13 05:00:00|13352|13352|13212|13212|13400|13400|12942|12942|1805540
1263445200000|2010-01-14 05:00:00|13152|13152|12484|12484|13623|13623|12472|12472|8296529
1263531600000|2010-01-15 05:00:00|12589|12589|12407|12407|12650|12650|12250|12250|3772126
1263877200000|2010-01-19 05:00:00|12313|12313|12394|12394|12468|12468|12000|12000|3574578
1263963600000|2010-01-20 05:00:00|12061|12061|11950.5|11950.5|12200|12200|11825|11825|3932123
1264050000000|2010-01-21 05:00:00|11908|11908|11912|11912|12145|12145|11819|11819|2872706
1264136400000|2010-01-22 05:00:00|11954|11954|11239|11239|11954|11954|10977|10977|4927381
1264395600000|2010-01-25 05:00:00|11468|11468|11172|11172|11575|11575|11110|11110|2803737
1264482000000|2010-01-26 05:00:00|11202|11202|11513|11513|11788|11788|11135|11135|4067700
1264568400000|2010-01-27 05:00:00|11506|11506|11414|11414|11598|11598|11102|11102|2191841
1264654800000|2010-01-28 05:00:00|11530|11530|11435|11435|11578|11578|11207|11207|2436768
1264741200000|2010-01-29 05:00:00|11464|11464|11330|11330|12003|12003|11300|11300|2927893
1265000400000|2010-02-01 05:00:00|11489|11489|11749|11749|11984|11984|11425|11425|1797525
1265086800000|2010-02-02 05:00:00|11749|11749|11737|11737|11868|11868|11529|11529|2175655
1265173200000|2010-02-03 05:00:00|11786|11786|11907|11907|12030|12030|11774|11774|1314848
1265259600000|2010-02-04 05:00:00|11656|11656|11346|11346|11786|11786|11325|11325|1579259
1265346000000|2010-02-05 05:00:00|11392|11392|11419|11419|11440|11440|11084|11084|1966072
1265605200000|2010-02-08 05:00:00|11200|11200|11121|11121|11332|11332|11057|11057|1932096
1265691600000|2010-02-09 05:00:00|11294|11294|11329|11329|11490|11490|11125|11125|2518807
1265778000000|2010-02-10 05:00:00|11265|11265|10933|10933|11304|11304|10725|10725|2674458
1265864400000|2010-02-11 05:00:00|11065|11065|11381|11381|11445|11445|11021|11021|2275858
1265950800000|2010-02-12 05:00:00|11321|11321|11510|11510|11590|11590|11044|11044|1875024
1266296400000|2010-02-16 05:00:00|11684|11684|12136|12136|12279|12279|11604|11604|2547275
1266382800000|2010-02-17 05:00:00|12347|12347|12422|12422|12475|12475|12170|12170|2602891
1266469200000|2010-02-18 05:00:00|12563|12563|12629|12629|12699.5|12699.5|12405.01|12405.01|4205781
1266555600000|2010-02-19 05:00:00|11668|11668|11600|11600|11849|11849|11512|11512|5673413
1266814800000|2010-02-22 05:00:00|11476|11476|11309|11309|11512|11512|11032|11032|5790347
1266901200000|2010-02-23 05:00:00|10900|10900|10578|10578|10964|10964|10508|10508|5724719
1266987600000|2010-02-24 05:00:00|10660|10660|10513|10513|10769.85|10769.85|10358|10358|3707722
1267074000000|2010-02-25 05:00:00|10055|10055|10297|10297|10346|10346|9871|9871|5222360
1267160400000|2010-02-26 05:00:00|10526|10526|10575|10575|10598|10598|10253|10253|2718370
1267419600000|2010-03-01 05:00:00|10759|10759|10562|10562|10790|10790|10436|10436|1757850
1267506000000|2010-03-02 05:00:00|10628|10628|10726|10726|10933.9|10933.9|10470|10470|2900010
1267592400000|2010-03-03 05:00:00|10850|10850|10764|10764|11015|11015|10746|10746|1783437
1267678800000|2010-03-04 05:00:00|10880|10880|10805|10805|10970|10970|10795|10795|1394011
1267765200000|2010-03-05 05:00:00|10873|10873|10861.75|10861.75|10949.99|10949.99|10811|10811|1352078
1268024400000|2010-03-08 05:00:00|10920|10920|10864|10864|10949|10949|10652|10652|1497028
1268110800000|2010-03-09 05:00:00|10590|10590|10622|10622|10728|10728|10483|10483|2620907
1268197200000|2010-03-10 05:00:00|10612|10612|11095|11095|11225|11225|10611|10611|3146857
1268283600000|2010-03-11 05:00:00|11070|11070|11369|11369|11570|11570|10995|10995|3096867
1268370000000|2010-03-12 05:00:00|11450|11450|11553|11553|11743.99|11743.99|11429|11429|2104382
1268625600000|2010-03-15 04:00:00|11553|11553|11492|11492|11864|11864|11421|11421|2010356
1268712000000|2010-03-16 04:00:00|11581|11581|11524|11524|11670|11670|11440|11440|948875
1268798400000|2010-03-17 04:00:00|11625|11625|11452.5|11452.5|11649|11649|11439|11439|1220400
1268884800000|2010-03-18 04:00:00|11405|11405|11513|11513|11582|11582|11345.32|11345.32|1501365
1268971200000|2010-03-19 04:00:00|11450|11450|11330|11330|11490|11490|11255|11255|2222974
1269230400000|2010-03-22 04:00:00|11022|11022|10936|10936|11093|11093|10897|10897|2446825
1269316800000|2010-03-23 04:00:00|10993|10993|11202|11202|11268|11268|10952|10952|1519460
1269403200000|2010-03-24 04:00:00|11115|11115|10945|10945|11197|11197|10936|10936|1771909
1269489600000|2010-03-25 04:00:00|11280.5|11280.5|11205|11205|11370|11370|11177|11177|2081000
1269576000000|2010-03-26 04:00:00|11359|11359|11650|11650|11858.1|11858.1|11305.5|11305.5|3825081
1269835200000|2010-03-29 04:00:00|11822|11822|11937|11937|12050|12050|11730|11730|2148945
1269921600000|2010-03-30 04:00:00|12000|12000|12218|12218|12289|12289|11941|11941|2153637
1270008000000|2010-03-31 04:00:00|12168|12168|12265|12265|12340|12340|12131|12131|1670350
1270094400000|2010-04-01 04:00:00|12233|12233|12130|12130|12335|12335|11888|11888|1639284
1270440000000|2010-04-05 04:00:00|12248|12248|12228|12228|12400|12400|12083|12083|1095691
1270526400000|2010-04-06 04:00:00|12226|12226|12053|12053|12226|12226|12011|12011|1101581
1270612800000|2010-04-07 04:00:00|12254|12254|12660|12660|12673|12673|12251|12251|2682317
1270699200000|2010-04-08 04:00:00|12540|12540|12625|12625|12756|12756|12415|12415|1633783
1270785600000|2010-04-09 04:00:00|12645|12645|12409|12409|12700|12700|12378|12378|1477235
1271044800000|2010-04-12 04:00:00|12394|12394|12786|12786|12995|12995|12376|12376|1964914
1271131200000|2010-04-13 04:00:00|12800|12800|12675|12675|12850|12850|12631|12631|1057306
1271217600000|2010-04-14 04:00:00|12825|12825|13260|13260|13264|13264|12800|12800|2477991
1271304000000|2010-04-15 04:00:00|13333|13333|13790|13790|13946|13946|13249|13249|2887413
1271390400000|2010-04-16 04:00:00|13802|13802|13432|13432|13809|13809|13217|13217|1765424
1271649600000|2010-04-19 04:00:00|13210|13210|13280|13280|13490|13490|13015|13015|1615240
1271736000000|2010-04-20 04:00:00|13488|13488|13412|13412|13572|13572|13190|13190|1198795
1271822400000|2010-04-21 04:00:00|13200|13200|13049|13049|13208|13208|12800|12800|2200520
1271908800000|2010-04-22 04:00:00|12950|12950|13394|13394|13429|13429|12936|12936|1493124
1271995200000|2010-04-23 04:00:00|13248|13248|13387|13387|13388|13388|13027.08|13027.08|1419535
1272254400000|2010-04-26 04:00:00|13296|13296|13195|13195|13542|13542|13088|13088|1141484
1272340800000|2010-04-27 04:00:00|13194|13194|12836|12836|13378.99|13378.99|12778|12778|1927605
1272427200000|2010-04-28 04:00:00|12839|12839|12813|12813|13156|13156|12805|12805|3146093
1272513600000|2010-04-29 04:00:00|14183|14183|15087|15087|15253|15253|14169|14169|9799811
1272600000000|2010-04-30 04:00:00|14865|14865|14398|14398|15079|15079|14349|14349|3459431
1272859200000|2010-05-03 04:00:00|14575|14575|14691|14691|14811|14811|14400|14400|1897939
1272945600000|2010-05-04 04:00:00|14355|14355|13973|13973|14372|14372|13791|13791|2390925
1273032000000|2010-05-05 04:00:00|13519|13519|13395|13395|13750|13750|13200|13200|2851717
1273118400000|2010-05-06 04:00:00|13250|13250|12224|12224|13624|13624|11801|11801|4544036
1273204800000|2010-05-07 04:00:00|12334|12334|12255|12255|12720|12720|11727|11727|3443368
1273464000000|2010-05-10 04:00:00|12920|12920|13018|13018|13424|13424|12829|12829|2253149
1273550400000|2010-05-11 04:00:00|12980|12980|12745|12745|12980|12980|12661.15|12661.15|1560271
1273636800000|2010-05-12 04:00:00|12891|12891|12862|12862|12906|12906|12525|12525|1726721
1273723200000|2010-05-13 04:00:00|12686|12686|12600|12600|12945|12945|12593|12593|1085768
1273809600000|2010-05-14 04:00:00|12349.73|12349.73|12031|12031|12450|12450|11875|11875|2088944
1274068800000|2010-05-17 04:00:00|11971|11971|11317|11317|12031|12031|11012|11012|4792642
1274155200000|2010-05-18 04:00:00|11589|11589|11006|11006|11589|11589|10824|10824|3359355
1274241600000|2010-05-19 04:00:00|10815|10815|11000|11000|11093|11093|10535|10535|4501464
1274328000000|2010-05-20 04:00:00|10799|10799|10962|10962|11400|11400|10550|10550|4391076
1274414400000|2010-05-21 04:00:00|10742|10742|11395|11395|11588|11588|10636|10636|3281405
1274673600000|2010-05-24 04:00:00|11541|11541|10921|10921|11541|11541|10872|10872|2047800
1274760000000|2010-05-25 04:00:00|10600|10600|11262|11262|11297.99|11297.99|10370|10370|2687161
1274846400000|2010-05-26 04:00:00|11518|11518|11035|11035|11700|11700|10961|10961|2292399
1274932800000|2010-05-27 04:00:00|11471|11471|11580|11580|11590|11590|11220|11220|2039170
1275019200000|2010-05-28 04:00:00|11564|11564|11236|11236|11594.99|11594.99|11056|11056|1653239
1275364800000|2010-06-01 04:00:00|11222|11222|10711|10711|11251|11251|10705|10705|2142343
1275451200000|2010-06-02 04:00:00|10838|10838|11098|11098|11099|11099|10667|10667|1863629
1275537600000|2010-06-03 04:00:00|11267|11267|11296|11296|11450|11450|11057|11057|1911691
1275624000000|2010-06-04 04:00:00|10997|10997|10984|10984|11534|11534|10859|10859|2640000
1275883200000|2010-06-07 04:00:00|11003|11003|10497.75|10497.75|11008|11008|10455.8|10455.8|2196265
1275969600000|2010-06-08 04:00:00|10531|10531|10438|10438|10685|10685|10019|10019|3654876
1276056000000|2010-06-09 04:00:00|10596|10596|10307|10307|10897|10897|10250|10250|2026185
1276142400000|2010-06-10 04:00:00|10630|10630|10936|10936|10962|10962|10450|10450|2139218
1276228800000|2010-06-11 04:00:00|10575|10575|10727|10727|10896|10896|10531|10531|2319336
1276488000000|2010-06-14 04:00:00|10903|10903|10753|10753|11000|11000|10720|10720|1761615
1276574400000|2010-06-15 04:00:00|10929|10929|11727|11727|11755|11755|10926|10926|3815382
1276660800000|2010-06-16 04:00:00|11580|11580|11877|11877|12044|12044|11461|11461|3451189
1276747200000|2010-06-17 04:00:00|12493|12493|12345|12345|12588|12588|12252|12252|3229138
1276833600000|2010-06-18 04:00:00|12510|12510|12368|12368|12537.35|12537.35|12168|12168|2388655
1277092800000|2010-06-21 04:00:00|12550|12550|12245|12245|12649|12649|12152|12152|2096939
1277179200000|2010-06-22 04:00:00|12267|12267|11984|11984|12450|12450|11970|11970|1779166
1277265600000|2010-06-23 04:00:00|12008|12008|12075|12075|12190|12190|11675|11675|1397059
1277352000000|2010-06-24 04:00:00|12000|12000|11688|11688|12036|12036|11626|11626|1544935
1277438400000|2010-06-25 04:00:00|11688.01|11688.01|11926|11926|11946|11946|11516|11516|2264566
1277697600000|2010-06-28 04:00:00|12185|12185|11923|11923|12391|12391|11922|11922|1869964
1277784000000|2010-06-29 04:00:00|11622|11622|11442|11442|11741|11741|11355|11355|2244459
1277870400000|2010-06-30 04:00:00|11448|11448|11383|11383|11800|11800|11367|11367|1939365
1277956800000|2010-07-01 04:00:00|11361|11361|11745|11745|11796|11796|11206|11206|2078547
1278043200000|2010-07-02 04:00:00|11846|11846|12052|12052|12168|12168|11833|11833|2082719
1278388800000|2010-07-06 04:00:00|12351|12351|12188|12188|12660|12660|12112|12112|2506631
1278475200000|2010-07-07 04:00:00|12256|12256|12848|12848|12873|12873|12256|12256|2553856
1278561600000|2010-07-08 04:00:00|12996|12996|13065|13065|13181|13181|12750|12750|2176848
1278648000000|2010-07-09 04:00:00|13000|13000|13213|13213|13226|13226|12923|12923|1265727
1278907200000|2010-07-12 04:00:00|13160|13160|12971|12971|13251|13251|12835|12835|1204505
1278993600000|2010-07-13 04:00:00|13134|13134|13064|13064|13186|13186|12950|12950|1418151
1279080000000|2010-07-14 04:00:00|12977|12977|13321|13321|13540|13540|12958|12958|2208852
1279166400000|2010-07-15 04:00:00|13301|13301|13146|13146|13346|13346|12942|12942|1763727
1279252800000|2010-07-16 04:00:00|13146|13146|12892|12892|13146|13146|12818|12818|1443385
1279512000000|2010-07-19 04:00:00|12914|12914|13155|13155|13160|13160|12875.1|12875.1|1287068
1279598400000|2010-07-20 04:00:00|12862|12862|13622|13622|13721|13721|12831|12831|2005477
1279684800000|2010-07-21 04:00:00|13637|13637|13510|13510|13692|13692|13386|13386|1282791
1279771200000|2010-07-22 04:00:00|13649|13649|13768|13768|13907|13907|13649|13649|1336942
1279857600000|2010-07-23 04:00:00|13753|13753|13999|13999|14000|14000|13567.01|13567.01|1549984
1280116800000|2010-07-26 04:00:00|13947|13937|13942|13903|13966|13948|13820|13812|160564
1280203200000|2010-07-27 04:00:00|14000|13944|13700|13645|14000|13975|13550|13545|441801
1280289600000|2010-07-28 04:00:00|13767|13647|13708|13700|13892|13865|13575|13570|550278
1280376000000|2010-07-29 04:00:00|13800|13780|13551|13501|13924|13903|13292|13279|794879
1280462400000|2010-07-30 04:00:00|12938|12900|12549|12544|13000|12996|12442|12433|1644157
1280721600000|2010-08-02 04:00:00|12550|12546|12615|12576|12780|12776|12518|12510|910607
1280808000000|2010-08-03 04:00:00|12738|12702|12670|12667|12778|12773|12498|12488|632849
1280894400000|2010-08-04 04:00:00|12733|12706|13200|13090|13200|13192|12684|12681|1031520
1280980800000|2010-08-05 04:00:00|13100|13032|13000|12944|13175|13163|12879|12875|414526
1281067200000|2010-08-06 04:00:00|12808|12808|12934|12934|12997|12997|12629|12629|916717
1281326400000|2010-08-09 04:00:00|12945|12934|12995|12940|13094.9|13077|12833|12828|316087
1281412800000|2010-08-10 04:00:00|12908|12834|12935|12900|12995|12988|12718|12708|348881
1281499200000|2010-08-11 04:00:00|12700|12675|12556|12544|12798|12785|12389|12387|606314
1281585600000|2010-08-12 04:00:00|12331|12300|12544|12428|12575|12565|12312|12300|509691
1281672000000|2010-08-13 04:00:00|12407|12407|12452|12452|12685|12685|12407|12407|705057
1281931200000|2010-08-16 04:00:00|12351|12335|12514|12485|12640|12638|12265|12248|344427
1282017600000|2010-08-17 04:00:00|12727|12655|12629|12571|12734|12733|12495|12489|338252
1282104000000|2010-08-18 04:00:00|12655|12645|12528|12490|12682|12655|12446|12431|342871
1282190400000|2010-08-19 04:00:00|12474|12419|12337|12321|12476|12467|12220|12212|505272
1282276800000|2010-08-20 04:00:00|12282|12282|12503|12503|12504|12504|12172|12172|1160771
1282536000000|2010-08-23 04:00:00|12745|12494|12637|12626|13088|13032|12505|12410|717534
1282622400000|2010-08-24 04:00:00|12400|12361|12538|12483|12792|12787|12215|12210|793519
1282708800000|2010-08-25 04:00:00|12496|12365|12498|12494|12525|12521|12203|12200|467041
1282795200000|2010-08-26 04:00:00|12698|12633|12684|12645|13010|13003|12649|12631|562472
1282881600000|2010-08-27 04:00:00|12798|12798|12888|12888|12955|12955|12484|12484|1084635
1283140800000|2010-08-30 04:00:00|12849|12832|12665|12618|12949|12943|12628|12618|326140
1283227200000|2010-08-31 04:00:00|12528|12496|12800|12757|12853|12846|12485|12470|408886
1283313600000|2010-09-01 04:00:00|12961|12878|13026|12986|13057|13048|12791|12767|725078
1283400000000|2010-09-02 04:00:00|13017|12999|13499|13463|13553|13550|13005|12986|824483
1283486400000|2010-09-03 04:00:00|13673|13650|13615|13610|13785|13774|13535|13525|544946
1283832000000|2010-09-07 04:00:00|13612|13611|13499|13479|13795|13631|13410|13400|448337
1283918400000|2010-09-08 04:00:00|13498|13531|13733|13688|13920|13914|13498|13501|559946
1284004800000|2010-09-09 04:00:00|13930|13895|13853|13803|13965|13951|13786|13775|447797
1284091200000|2010-09-10 04:00:00|13893|13804|13819|13809|14000|13993|13699|13694|338974
1284350400000|2010-09-13 04:00:00|13818|13808|13888|13856|14057|14041|13757|13751|475533
1284436800000|2010-09-14 04:00:00|13868|13759|14129|14099|14278|14270|13777|13758|692904
1284523200000|2010-09-15 04:00:00|14134|14060|14059|14000|14134|14123|13897|13857|403486
1284609600000|2010-09-16 04:00:00|14175|14122|14503|14367|14575|14568|14098|14054|882360
1284696000000|2010-09-17 04:00:00|14397|14387|14469|14461|14475|14470|14386|14379|160478
1284955200000|2010-09-20 04:00:00|14464|14460|14568|14566|14670|14667|14401|14395|1014116
1285041600000|2010-09-21 04:00:00|14580|14519|14593|14558|14819|14807|14558|14519|427396
1285128000000|2010-09-22 04:00:00|14648|14599|14387|14332|14690|14674|14300|14292|362101
1285214400000|2010-09-23 04:00:00|14316|14303|14320|14245|14375|14309|14236|14225|105424
1285300800000|2010-09-24 04:00:00|14527|14527|14709|14709|14750|14750|14450|14450|1247773
1285560000000|2010-09-27 04:00:00|14724|14724|14791|14791|14930|14930|14585|14585|1052736
1285646400000|2010-09-28 04:00:00|14980|14980|14852|14852|15100|15100|14631|14631|1166759
1285732800000|2010-09-29 04:00:00|14800|14751|14933|14927|15139|15122|14688|14674|597647
1285819200000|2010-09-30 04:00:00|14960|14911|14745|14735|15120|15114|14621|14606|683640
1285905600000|2010-10-01 04:00:00|14798|14723|14799|14647|14799|14723|14783|14646|1471125
1286164800000|2010-10-04 04:00:00|14601|14595|14244|14180|14700|14630|14143|14138|524165
1286251200000|2010-10-05 04:00:00|14400|14357|14300|14220|14400|14367|14105|14095|643680
1286337600000|2010-10-06 04:00:00|14200|14150|13865|13848|14275|14262|13856|13835|949791
1286424000000|2010-10-07 04:00:00|14220|14201|14078|14022|14318|14312|13941|13930|950911
1286510400000|2010-10-08 04:00:00|14019|13960|13777|13770|14020|14002|13701|13699|725537
1286769600000|2010-10-11 04:00:00|13896|13775|13950|13940|14075|14073|13784|13711|577500
1286856000000|2010-10-12 04:00:00|13861|13821|13702|13684|13890|13885|13625|13620|644800
1286942400000|2010-10-13 04:00:00|13775|13741|13694|13682|13844|13833|13654|13650|698021
1287028800000|2010-10-14 04:00:00|13854|13825|14295|14206|14560|14553|13849|13825|1198263
1287115200000|2010-10-15 04:00:00|14343|14343|14456|14456|14482|14482|14011|14011|2267611
1287374400000|2010-10-18 04:00:00|14399|14380|14718|14707|14864|14855|14385|14380|817680
1287460800000|2010-10-19 04:00:00|14400|14377|14515|14378|14522|14517|14280|14275|698338
1287547200000|2010-10-20 04:00:00|14398|14371|14352|14316|14556|14548|14302|14278|373563
1287633600000|2010-10-21 04:00:00|14477|14351|14545|14458|14665|14660|14222|14219|467892
1287720000000|2010-10-22 04:00:00|14515|14500|14554|14542|14650|14647|14432|14409|304050
1287979200000|2010-10-25 04:00:00|14572|14527|14750|14680|14830|14816|14572|14527|353877
1288065600000|2010-10-26 04:00:00|14793|14761|14820|14815|14889|14880|14560|14544|257510
1288152000000|2010-10-27 04:00:00|14776|14750|15032|15011|15040|15027|14709|14701|515348
1288238400000|2010-10-28 04:00:00|15195|15128|15109|15088|15275|15251|14917|14912|589071
1288324800000|2010-10-29 04:00:00|13915|13915|13768|13768|14245|14245|13621|13621|5000052
1288584000000|2010-11-01 04:00:00|13794|13768|13456|13440|13794|13768|13391|13380|90764
1288670400000|2010-11-02 04:00:00|13438|13432|13765|13732|13838|13817|13438|13431|78565
1288756800000|2010-11-03 04:00:00|13827|13780|13776|13762|13836|13838|13435|13420|51437
1288843200000|2010-11-04 04:00:00|14000|13974|13650|13619|14000|13975|13481|13472|825486
1288929600000|2010-11-05 04:00:00|13636|13572|13882|13801|14079|14074|13587|13570|649203
1289192400000|2010-11-08 05:00:00|13883|13820|14065|13990|14134|14130|13810|13780|552511
1289278800000|2010-11-09 05:00:00|14110|14050|13879|13850|14110|14052|13853|13850|584029
1289365200000|2010-11-10 05:00:00|13860|13778|14017|14011|14050|14048|13769|13763|390465
1289451600000|2010-11-11 05:00:00|13876|13750|14100|14056|14140|14133|13687|13684|442360
1289538000000|2010-11-12 05:00:00|13990|13901|13839|13825|14242|14227|13776|13770|535201
1289797200000|2010-11-15 05:00:00|13900|13852|14000|13952|14020|14016|13798|13786|362066
1289883600000|2010-11-16 05:00:00|13860|13800|13053|13051|13860|13822|12982|12970|1042720
1289970000000|2010-11-17 05:00:00|12913|12877|12294|12283|12920|12911|12255|12250|1559746
1290056400000|2010-11-18 05:00:00|12450|12423|12369|12346|12638|12629|12151|12130|1171647
1290142800000|2010-11-19 05:00:00|12400|12377|12700|12675|12808|12804|12321|12315|962313
1290402000000|2010-11-22 05:00:00|12650|12601|12489|12407|12650|12605|12393|12386|639591
1290488400000|2010-11-23 05:00:00|12301|12290|12426|12401|12520|12512|12244|12212|779997
1290574800000|2010-11-24 05:00:00|12580|12496|12650|12624|12717|12713|12449|12440|457267
1290747600000|2010-11-26 05:00:00|12599|12522|12620|12548|12654|12624|12521|12506|154570
1291006800000|2010-11-29 05:00:00|12775|12702|12229|12213|12775|12760|12107|12100|1051126
1291093200000|2010-11-30 05:00:00|12112|12090|12329|12206|12395|12390|12112|12090|622721
1291179600000|2010-12-01 05:00:00|12499|12476|12673|12663|12800|12795|12461|12453|589522
1291266000000|2010-12-02 05:00:00|12700|12668|13194|13147|13217|13202|12655|12650|657345
1291352400000|2010-12-03 05:00:00|12975|12950|13110|13104|13184|13175|12929|12911|485006
1291611600000|2010-12-06 05:00:00|13200|13166|13405|13400|13426|13421|13135|13105|475687
1291698000000|2010-12-07 05:00:00|13500|13486|13107|13078|13595|13594|13068|13062|493194
1291784400000|2010-12-08 05:00:00|13232|13201|13357|13346|13445|13431|13122|13108|406987
1291870800000|2010-12-09 05:00:00|13481|13400|13332|13303|13550|13538|13256|13250|336397
1291957200000|2010-12-10 05:00:00|13499|13414|13823|13815|13968|13963|13397|13340|855492
1292216400000|2010-12-13 05:00:00|13950|13900|13704|13676|13962|13943|13677|13659|421825
1292302800000|2010-12-14 05:00:00|13797|13680|13744|13695|13999|13991|13688|13680|544117
1292389200000|2010-12-15 05:00:00|14001|13990|13530|13502|14079|14069|13475|13470|978426
1292475600000|2010-12-16 05:00:00|13573|13525|13597|13547|13625|13619|13173|13165|647545
1292562000000|2010-12-17 05:00:00|13500|13497|13342|13301|13560|13507|13150|13138|703366
1292821200000|2010-12-20 05:00:00|13400|13358|13235|13202|13400|13358|13131|13128|559419
1292907600000|2010-12-21 05:00:00|13284|13254|13303|13270|13397|13388|13174|13160|459687
1292994000000|2010-12-22 05:00:00|13377|13306|13241|13140|13377|13361|13139|13136|396159
1293080400000|2010-12-23 05:00:00|13200|13175|13193|13180|13249|13239|13148|13138|289563
1293426000000|2010-12-27 05:00:00|13175|13135|13119|13108|13175|13141|12928|12923|380511
1293512400000|2010-12-28 05:00:00|13187|13051|12928|12904|13187|13079|12891|12889|407361
1293598800000|2010-12-29 05:00:00|13000|12931|12981|12940|13055|13045|12929|12918|258242
1293685200000|2010-12-30 05:00:00|12980|12965|13121|13090|13126|13122|12927|12918|266407
1293771600000|2010-12-31 05:00:00|13164|13069|13020|12992|13164|13119|12966|12960|240610
1294030800000|2011-01-03 05:00:00|13197|13173|13279|13269|13320|13316|13185|13173|443762
1294117200000|2011-01-04 05:00:00|13356|13338|13112|13101|13356|13338|13050|13047|378190
1294203600000|2011-01-05 05:00:00|13158|13065|13160|13117|13270|13263|13046|13023|296988
1294290000000|2011-01-06 05:00:00|13175|13143|13449|13419|13585|13573|13142|13099|623106
1294376400000|2011-01-07 05:00:00|13549|13500|13377|13358|13549|13532|13250|13240|301240
1294635600000|2011-01-10 05:00:00|13421|13377|13654|13645|13738|13732|13395|13377|583795
1294722000000|2011-01-11 05:00:00|13738|13715|13769|13742|13850|13844|13546|13537|402410
1294808400000|2011-01-12 05:00:00|13920|13879|13999|13971|14014|14012|13816|13810|449720
1294894800000|2011-01-13 05:00:00|13988|13924|14170|14132|14217|14210|13908|13900|528201
1294981200000|2011-01-14 05:00:00|14077|14053|14084|14070|14150|14124|13943|13917|325029
1295326800000|2011-01-18 05:00:00|14075|14002|14820|14750|14843|14842|14028|13960|824472
1295413200000|2011-01-19 05:00:00|14625|14602|14370|14335|14871|14856|14335|14318|728001
1295499600000|2011-01-20 05:00:00|14231|14211|14739|14734|14791|14783|14231|14211|513669
1295586000000|2011-01-21 05:00:00|14811|14776|14738|14711|14863|14856|14465|14452|565062
1295845200000|2011-01-24 05:00:00|15075|15052|15656|15641|15750|15747|15026|15010|1432069
1295931600000|2011-01-25 05:00:00|15470|15431|15068|15045|15872|15865|14978|14965|1105367
1296018000000|2011-01-26 05:00:00|15100|15078|15203|15137|15370|15350|14872|14864|829071
1296104400000|2011-01-27 05:00:00|15181|15155|15102|15090|15338|15330|15076|15068|513736
1296190800000|2011-01-28 05:00:00|15127|15069|14876|14746|15300|15291|14743|14741|588540
1296450000000|2011-01-31 05:00:00|14839|14774|15461|15439|15483|15468|14711|14696|672248
1296536400000|2011-02-01 05:00:00|15589|15503|15586|15584|15926|15920|15349|15345|725271
1296622800000|2011-02-02 05:00:00|15804|15732|16450|16427|16590|16576|15775|15732|1087603
1296709200000|2011-02-03 05:00:00|16299|16211|16219|16212|16300|16251|15964|15947|587884
1296795600000|2011-02-04 05:00:00|15948|15912|15809|15788|16079|16041|15730|15715|566948
1297054800000|2011-02-07 05:00:00|15899|15862|15932|15915|16300|16299|15887|15862|458213
1297141200000|2011-02-08 05:00:00|15628|15601|15856|15840|15876|15874|15587|15576|541410
1297227600000|2011-02-09 05:00:00|15949|15835|15535|15525|15975|15969|15408|15405|452402
1297314000000|2011-02-10 05:00:00|15499|15480|15757|15743|15889|15881|15420|15414|412409
1297400400000|2011-02-11 05:00:00|15830|15750|16621|16587|16750|16738|15642|15626|929684
1297659600000|2011-02-14 05:00:00|16499|16434|16784|16754|17230|17203|16420|16401|825583
1297746000000|2011-02-15 05:00:00|16775|16721|16628|16627|17014|16999|16559|16527|414866
1297832400000|2011-02-16 05:00:00|16730|16705|16900|16899|16922|16907|16636|16626|403800
1297918800000|2011-02-17 05:00:00|16940|16900|17088|17069|17197|17183|16940|16900|604346
1298005200000|2011-02-18 05:00:00|17500|17465|16885|16807|17549|17530|16741|16736|703795
1298350800000|2011-02-22 05:00:00|16680|16599|16419|16400|17000|16987|16321|16320|1676150
1298437200000|2011-02-23 05:00:00|16550|16468|16328|16301|16714|16687|15998|15989|1845581
1298523600000|2011-02-24 05:00:00|16433|16341|16690|16467|16874|16867|16325|16313|2085035
1298610000000|2011-02-25 05:00:00|16127|16100|15571|15552|16127|16101|15501|15500|2534282
1298869200000|2011-02-28 05:00:00|15400|15351|14760|14735|15540|15505|14691|14679|1461295
1298955600000|2011-03-01 05:00:00|14853|14826|14736|14720|15066|15052|14506|14501|1083557
1299042000000|2011-03-02 05:00:00|14792|14760|14567|14556|14900|14890|14461|14452|835477
1299128400000|2011-03-03 05:00:00|14950|14900|14594|14586|15060|15056|14400|14390|1141245
1299214800000|2011-03-04 05:00:00|14650|14606|14750|14664|14840|14836|14529|14524|883928
1299474000000|2011-03-07 05:00:00|14796|14717|14323|14228|14796|14752|14185|14171|580468
1299560400000|2011-03-08 05:00:00|14299|14254|14332|14293|14388|14384|13958|13951|772190
1299646800000|2011-03-09 05:00:00|14379|14350|14278|14262|14431|14424|14124|14103|589445
1299733200000|2011-03-10 05:00:00|14252|14163|14003|13994|14252|14185|13812|13800|686625
1299819600000|2011-03-11 05:00:00|13805|13750|13992|13960|14108|14078|13718|13709|580162
1300075200000|2011-03-14 04:00:00|14700|14686|14707|14690|14730|14728|14418|14409|1053812
1300161600000|2011-03-15 04:00:00|15185|15167|15946|15879|15962|15957|15032|15025|1933835
1300248000000|2011-03-16 04:00:00|15795|15757|15538|15506|15850|15838|15236|15230|1154293
1300334400000|2011-03-17 04:00:00|15650|15629|15396|15377|15850|15804|15263|15254|782260
1300420800000|2011-03-18 04:00:00|15460|15402|14989|14966|15499|15407|14955|14951|869931
1300680000000|2011-03-21 04:00:00|15175|15145|15023|15006|15227|15208|14987|14980|502142
1300766400000|2011-03-22 04:00:00|15199|15166|14980|14879|15200|15199|14777|14768|404562
1300852800000|2011-03-23 04:00:00|14937|14881|14987|14979|15082|15074|14794|14777|421121
1300939200000|2011-03-24 04:00:00|15150|15101|15040|15002|15196|15177|14932|14925|327119
1301025600000|2011-03-25 04:00:00|15100|15075|15044|15032|15100|15075|14797|14793|504455
1301284800000|2011-03-28 04:00:00|15325|15300|15328|15309|15688|15683|15304|15295|706946
1301371200000|2011-03-29 04:00:00|15340|15328|15696|15601|15782|15777|15246|15225|481732
1301457600000|2011-03-30 04:00:00|15773|15705|15539|15518|15832|15804|15426|15420|463297
1301544000000|2011-03-31 04:00:00|15590|15565|16100|16057|16101|16100|15560|15540|803898
1301630400000|2011-04-01 04:00:00|16300|16220|16046|15924|16300|16246|15683|15675|778269
1301889600000|2011-04-04 04:00:00|16145|16065|15665|15607|16154|16086|15519|15510|454483
1301976000000|2011-04-05 04:00:00|15674|15602|15371|15227|15685|15664|15190|15179|496438
1302062400000|2011-04-06 04:00:00|15445|15376|15061|15050|15445|15425|14815|14807|770206
1302148800000|2011-04-07 04:00:00|14800|14763|14888|14874|14967|14959|14669|14660|662391
1302235200000|2011-04-08 04:00:00|15080|15001|14799|14660|15080|15050|14512|14506|566676
1302494400000|2011-04-11 04:00:00|14839|14774|14439|14429|14860|14832|14371|14362|522313
1302580800000|2011-04-12 04:00:00|14438|14405|14365|14352|14520|14503|14230|14229|437265
1302667200000|2011-04-13 04:00:00|14539|14500|14488|14453|14720|14709|14343|14338|668835
1302753600000|2011-04-14 04:00:00|14159|14131|14098|14077|14205|14200|13725|13720|1135908
1302840000000|2011-04-15 04:00:00|14197|14150|13768|13753|14197|14152|13733|13731|970834
1303099200000|2011-04-18 04:00:00|13656|13630|13760|13689|13779|13771|13382|13375|725375
1303185600000|2011-04-19 04:00:00|13748|13708|13435|13424|13748|13730|13221|13216|959702
1303272000000|2011-04-20 04:00:00|13569|13530|13852|13837|13960|13954|13393|13383|733642
1303358400000|2011-04-21 04:00:00|13999|13958|13797|13713|13999|13958|13596|13583|500142
1303704000000|2011-04-25 04:00:00|13758|13678|13540|13466|13775|13726|13456|13450|467699
1303790400000|2011-04-26 04:00:00|13555|13475|13661|13646|13796|13792|13379|13362|675997
1303876800000|2011-04-27 04:00:00|13650|13628|13867|13848|13986|13981|13649|13628|722590
1303963200000|2011-04-28 04:00:00|13909|13900|13860|13835|13964|13960|13626|13621|775375
1304049600000|2011-04-29 04:00:00|14461|14422|13963|13957|14498|14470|13802|13800|1261079
1304308800000|2011-05-02 04:00:00|14061|14059|13756|13747|14087|14066|13687|13680|543629
1304395200000|2011-05-03 04:00:00|13689|13652|13483|13464|13700|13660|13386|13384|882894
1304481600000|2011-05-04 04:00:00|12632|12630|12637|12620|12970|12966|12431|12429|1605404
1304568000000|2011-05-05 04:00:00|12576|12551|12791|12787|13094|13079|12560|12550|986114
1304654400000|2011-05-06 04:00:00|12956|12925|12996|12995|13275|13248|12820|12815|690425
1304913600000|2011-05-09 04:00:00|13160|13123|13006|12994|13160|13123|12778|12766|549738
1305000000000|2011-05-10 04:00:00|13059|12963|12852|12840|13059|12999|12570|12560|670940
1305086400000|2011-05-11 04:00:00|12901|12861|12430|12425|12901|12887|12341|12338|833230
1305172800000|2011-05-12 04:00:00|12481|12450|13211|13205|13224|13218|12450|12440|1124538
1305259200000|2011-05-13 04:00:00|13174|13119|12571|12561|13174|13132|12502|12500|745962
1305518400000|2011-05-16 04:00:00|12544|12500|12528|12521|12705|12700|12411|12405|450387
1305604800000|2011-05-17 04:00:00|12449|12431|12662|12654|12698|12693|12267|12256|834281
1305691200000|2011-05-18 04:00:00|12722|12710|12928|12925|13046|13039|12668|12662|664340
1305777600000|2011-05-19 04:00:00|13074|13001|12844|12835|13189|13163|12725|12719|599665
1305864000000|2011-05-20 04:00:00|12820|12789|12644|12635|12879|12851|12526|12519|636646
1306123200000|2011-05-23 04:00:00|12428|12409|12414|12405|12530|12521|12385|12380|531552
1306209600000|2011-05-24 04:00:00|12525|12500|12400|12391|12667|12642|12367|12364|537584
1306296000000|2011-05-25 04:00:00|12314|12275|12062|12061|12421|12419|12003|12000|1286294
1306382400000|2011-05-26 04:00:00|12044|12026|11799|11794|12049|12026|11593|11588|1186975
1306468800000|2011-05-27 04:00:00|11900|11888|12137|12115|12177|12176|11725|11716|1065635
1306814400000|2011-05-31 04:00:00|12700|12651|12439|12396|12896|12870|12213|12208|1071481
1306900800000|2011-06-01 04:00:00|12574|12500|11978|11972|12574|12538|11952|11947|865610
1306987200000|2011-06-02 04:00:00|12220|12190|12062|12058|12220|12190|11976|11970|606628
1307073600000|2011-06-03 04:00:00|11900|11876|11915|11859|12062|12049|11838|11815|760579
1307332800000|2011-06-06 04:00:00|11900|11860|11673|11650|11950|11941|11624|11616|536337
1307419200000|2011-06-07 04:00:00|11744|11704|11819|11765|11860|11853|11671|11668|396823
1307505600000|2011-06-08 04:00:00|11784|11740|11445|11433|11784|11744|11148|11140|888630
1307592000000|2011-06-09 04:00:00|11488|11440|11417|11401|11747|11731|11371|11368|609664
1307678400000|2011-06-10 04:00:00|11380|11302|11716|11703|11950|11937|11313|11301|680276
1307937600000|2011-06-13 04:00:00|11847|11803|11641|11619|12028|12017|11533|11522|613568
1308024000000|2011-06-14 04:00:00|11780|11701|11928|11916|12050|12048|11770|11701|457591
1308110400000|2011-06-15 04:00:00|11870|11736|11686|11669|11956|11951|11611|11608|477091
1308196800000|2011-06-16 04:00:00|11750|11672|11890|11880|11893|11891|11677|11662|793014
1308283200000|2011-06-17 04:00:00|12089|12043|12242|12139|12300|12297|11977|11972|785146
1308542400000|2011-06-20 04:00:00|12136|12124|12510|12505|12588|12575|12101|12059|690821
1308628800000|2011-06-21 04:00:00|12544|12525|12500|12439|12587|12572|12317|12310|420230
1308715200000|2011-06-22 04:00:00|12449|12387|12301|12290|12509|12500|12105|12093|615262
1308801600000|2011-06-23 04:00:00|12142|12037|12250|12234|12269|12266|11655|11650|908635
1308888000000|2011-06-24 04:00:00|12190|12135|11688|11644|12190|12135|11633|11629|885548
1309147200000|2011-06-27 04:00:00|11650|11600|11667|11657|11772|11760|11524|11505|657470
1309233600000|2011-06-28 04:00:00|11768|11720|12467|12457|12468|12464|11741|11702|902459
1309320000000|2011-06-29 04:00:00|12447|12424|12944|12931|12960|12957|12348|12329|883737
1309406400000|2011-06-30 04:00:00|13455|13417|13237|13221|14227|14213|13154|13150|2611181
1309492800000|2011-07-01 04:00:00|13098|13050|13310|13277|13348|13327|12929|12911|780184
1309752000000|2011-07-04 04:00:00|||||||||300
1309838400000|2011-07-05 04:00:00|13248|13201|13213|13202|13326|13321|13151|13120|393387
1309924800000|2011-07-06 04:00:00|13189|13150|13165|13151|13320|13313|13073|13068|458864
1310011200000|2011-07-07 04:00:00|13297|13227|13287|13284|13426|13415|13030|13024|721812
1310097600000|2011-07-08 04:00:00|13088|13050|13261|13258|13280|13264|13029|13024|501298
1310356800000|2011-07-11 04:00:00|13080|13030|12703|12693|13098|13093|12660|12655|632615
1310443200000|2011-07-12 04:00:00|12662|12650|12405|12387|12690|12650|12332|12325|632576
1310529600000|2011-07-13 04:00:00|12544|12520|12515|12508|12701|12690|12367|12354|430643
1310616000000|2011-07-14 04:00:00|12530|12510|12330|12319|12531|12517|12264|12261|562880
1310702400000|2011-07-15 04:00:00|12370|12300|12467|12459|12510|12507|12244|12235|404370
1310961600000|2011-07-18 04:00:00|12399|12350|12207|12196|12430|12421|12115|12110|373801
1311048000000|2011-07-19 04:00:00|12262|12221|12394|12382|12594|12587|12262|12221|448668
1311134400000|2011-07-20 04:00:00|12465|12377|12338|12330|12465|12449|12220|12205|364649
1311220800000|2011-07-21 04:00:00|12369|12335|12524|12515|12525|12523|12320|12300|368766
1311307200000|2011-07-22 04:00:00|12600|12503|12416|12400|12614|12590|12393|12387|482589
1311566400000|2011-07-25 04:00:00|12349|12320|12060|12058|12400|12390|12059|12058|477227
1311652800000|2011-07-26 04:00:00|12149|12121|12033|12021|12233|12225|11956|11952|435447
1311739200000|2011-07-27 04:00:00|11987|11978|11670|11659|12000|11978|11638|11626|487066
1311825600000|2011-07-28 04:00:00|11742|11650|11774|11762|11979|11977|11604|11600|482103
1311912000000|2011-07-29 04:00:00|11650|11621|11824|11823|11936|11927|11578|11562|390886
1312171200000|2011-08-01 04:00:00|12124|12111|11760|11739|12390|12372|11675|11668|568565
1312257600000|2011-08-02 04:00:00|11720|11677|11511|11503|11793|11787|11501|11500|460145
1312344000000|2011-08-03 04:00:00|11576|11531|11536|11525|11635|11619|11278|11267|641635
1312430400000|2011-08-04 04:00:00|11439|11388|10811|10785|11439|11389|10753|10750|967226
1312516800000|2011-08-05 04:00:00|10600|10561|10551|10541|11170|11150|9919|9901|1582594
1312776000000|2011-08-08 04:00:00|9690|9667|10010|10010|10146|10135|9617|9612|1385020
1312862400000|2011-08-09 04:00:00|10177|10107|9977|9973|10230|10211|9301|9275|1350801
1312948800000|2011-08-10 04:00:00|10075|10000|10036|10021|10799|10779|9719|9710|1584398
1313035200000|2011-08-11 04:00:00|10241|10134|10310|10287|10395|10391|9906|9900|1292411
1313121600000|2011-08-12 04:00:00|10437|10407|10414|10413|10560|10551|10363|10351|463990
1313380800000|2011-08-15 04:00:00|10488|10420|10624|10614|10683|10680|10420|10400|702281
1313467200000|2011-08-16 04:00:00|10497|10445|10506|10440|10527|10513|10233|10225|690763
1313553600000|2011-08-17 04:00:00|10194|10108|9946|9938|10194|10115|9639|9632|1205660
1313640000000|2011-08-18 04:00:00|9695|9640|9486|9472|9800|9793|9425|9412|725245
1313726400000|2011-08-19 04:00:00|9350|9327|8876|8867|9541|9534|8789|8782|1250858
1313985600000|2011-08-22 04:00:00|9086|9070|8776|8767|9182|9171|8737|8727|755570
1314072000000|2011-08-23 04:00:00|8950|8862|9437|9428|9536|9535|8880|8860|960901
1314158400000|2011-08-24 04:00:00|9478|9433|9579|9568|9584|9581|9118|9110|544011
1314244800000|2011-08-25 04:00:00|9620|9589|9656|9649|9846|9840|9559|9553|682899
1314331200000|2011-08-26 04:00:00|9839|9820|10077|10071|10157|10152|9618|9600|689119
1314590400000|2011-08-29 04:00:00|10232|10201|10237|10222|10360|10348|10067|10055|425183
1314676800000|2011-08-30 04:00:00|10162|10128|10196|10181|10281|10273|10062|10058|559837
1314763200000|2011-08-31 04:00:00|10278|10268|9998|9990|10300|10293|9971|9961|504658
1314849600000|2011-09-01 04:00:00|9947|9910|9694|9693|9950|9920|9663|9660|600049
1314936000000|2011-09-02 04:00:00|9526|9447|9020|8993|9575|9519|8888|8882|1167116
1315281600000|2011-09-06 04:00:00|8760|8733|8759|8754|8982|8979|8617|8613|1105805
1315368000000|2011-09-07 04:00:00|9032|9000|9016|9005|9032|9021|8869|8865|755647
1315454400000|2011-09-08 04:00:00|9021|9000|8672|8652|9109|9103|8599|8597|845327
1315540800000|2011-09-09 04:00:00|8631|8610|8498|8496|8800|8788|8217|8211|1225566
1315800000000|2011-09-12 04:00:00|8574|8531|8622|8613|8679|8671|8361|8357|894781
1315886400000|2011-09-13 04:00:00|8650|8625|9091|9090|9181|9176|8473|8469|1181587
1315972800000|2011-09-14 04:00:00|9170|9140|9151|9144|9200|9192|8923|8920|884134
1316059200000|2011-09-15 04:00:00|9240|9215|9056|9047|9368|9354|8835|8830|859704
1316145600000|2011-09-16 04:00:00|9077|9005|8570|8537|9095|9073|8482|8478|1097390
1316404800000|2011-09-19 04:00:00|8398|8350|8399|8387|8482|8475|8061|8056|982398
1316491200000|2011-09-20 04:00:00|8425|8406|7921|7904|8425|8406|7871|7868|988791
1316577600000|2011-09-21 04:00:00|7793|7749|7352|7345|7959|7944|7263|7258|2073859
1316664000000|2011-09-22 04:00:00|6874|6859|6688|6685|7240|7235|6621|6619|1656348
1316750400000|2011-09-23 04:00:00|6591|6564|7028|7017|7250|7243|6162|6155|2430954
1317009600000|2011-09-26 04:00:00|7140|7101|7179|7162|7350|7334|6781|6780|928116
1317096000000|2011-09-27 04:00:00|7400|7387|7227|7226|7600|7593|7175|7162|711226
1317182400000|2011-09-28 04:00:00|7210|7194|6473|6472|7234|7200|6457|6454|1530246
1317268800000|2011-09-29 04:00:00|6687|6653|6529|6491|6698|6695|6276|6273|1076101
1317355200000|2011-09-30 04:00:00|6385|6352|6321|6317|6670|6654|6211|6207|1365544
1317614400000|2011-10-03 04:00:00|6198|6161|5792|5787|6375|6373|5788|5787|1451445
1317700800000|2011-10-04 04:00:00|5680|5629|5787|5763|6330|6320|5569|5568|1911713
1317787200000|2011-10-05 04:00:00|5886|5855|6110|6081|6325|6321|5810|5806|1497885
1317873600000|2011-10-06 04:00:00|6150|6142|6481|6462|6772|6761|6051|6039|1611653
1317960000000|2011-10-07 04:00:00|6500|6452|5976|5959|6525|6504|5861|5851|1314048
1318219200000|2011-10-10 04:00:00|6099|6079|5982|5961|6168|6163|5814|5812|997014
1318305600000|2011-10-11 04:00:00|5930|5900|5600|5591|6000|5993|5497|5494|1915699
1318392000000|2011-10-12 04:00:00|5376|5356|5708|5701|5795|5792|5324|5305|1537661
1318478400000|2011-10-13 04:00:00|5648|5630|5687|5673|5700|5691|5492|5489|954927
1318564800000|2011-10-14 04:00:00|5774|5760|5630|5616|5913|5906|5564|5560|1055678
1318824000000|2011-10-17 04:00:00|5523|5500|5296|5288|5523|5500|5236|5233|1348540
1318910400000|2011-10-18 04:00:00|5388|5350|5599|5578|5665|5661|5235|5233|1653050
1318996800000|2011-10-19 04:00:00|5615|5602|5114|5097|5630|5615|5093|5088|1426892
1319083200000|2011-10-20 04:00:00|5169|5137|5237|5230|5327|5323|5088|5080|1168675
1319169600000|2011-10-21 04:00:00|5292|5280|5378|5370|5512|5509|5218|5214|1268856
1319428800000|2011-10-24 04:00:00|5432|5415|5813|5800|6100|6094|5383|5371|1656628
1319515200000|2011-10-25 04:00:00|5850|5811|4338|4316|5850|5812|4251|4250|5394096
1319601600000|2011-10-26 04:00:00|4765|4759|4616|4611|5240|5232|4476|4475|3954901
1319688000000|2011-10-27 04:00:00|4850|4845|5306|5279|5530|5523|4692|4685|2642404
1319774400000|2011-10-28 04:00:00|5275|5250|5400|5392|5486|5476|5159|5153|1294938
1320033600000|2011-10-31 04:00:00|5220|5182|4979|4970|5220|5183|4914|4911|1871492
1320120000000|2011-11-01 04:00:00|4759|4750|4688|4671|4809|4804|4614|4612|1350512
1320206400000|2011-11-02 04:00:00|4813|4777|4729|4708|5012|5002|4678|4675|1346285
1320292800000|2011-11-03 04:00:00|4849|4837|4840|4799|4899|4888|4558|4554|1096567
1320379200000|2011-11-04 04:00:00|4875|4856|4964|4958|5270|5263|4829|4818|1786774
1320642000000|2011-11-07 05:00:00|4961|4948|4779|4770|4961|4948|4667|4663|1179967
1320728400000|2011-11-08 05:00:00|4889|4871|4758|4754|4889|4879|4684|4682|1050465
1320814800000|2011-11-09 05:00:00|4626|4600|4497|4491|4688|4680|4467|4465|1111464
1320901200000|2011-11-10 05:00:00|4597|4564|4515|4512|4600|4597|4350|4346|1302903
1320987600000|2011-11-11 05:00:00|4481|4470|4610|4603|4664|4660|4427|4420|801422
1321246800000|2011-11-14 05:00:00|4534|4525|4466|4464|4629|4615|4404|4401|920925
1321333200000|2011-11-15 05:00:00|4420|4400|4508|4501|4527|4521|4382|4380|1225440
1321419600000|2011-11-16 05:00:00|4471|4455|4413|4405|4588|4577|4381|4380|1050550
1321506000000|2011-11-17 05:00:00|4409|4403|4588|4550|4730|4723|4353|4351|1790573
1321592400000|2011-11-18 05:00:00|4590|4575|4548|4544|4644|4641|4474|4472|813115
1321851600000|2011-11-21 05:00:00|4423|4401|4356|4352|4454|4449|4283|4281|953227
1321938000000|2011-11-22 05:00:00|4340|4325|4084|4067|4390|4382|4067|4062|1206335
1322024400000|2011-11-23 05:00:00|4075|4053|4160|4157|4299|4296|4008|4005|1459056
1322197200000|2011-11-25 05:00:00|4123|4112|4059|4032|4165|4156|4032|4025|424130
1322456400000|2011-11-28 05:00:00|4207|4193|4456|4449|4456|4455|4192|4191|991372
1322542800000|2011-11-29 05:00:00|4407|4400|4382|4375|4533|4529|4363|4362|772355
1322629200000|2011-11-30 05:00:00|4598|4588|4791|4780|4794|4789|4589|4575|1041176
1322715600000|2011-12-01 05:00:00|4762|4751|4763|4761|4838|4836|4672|4671|648548
1322802000000|2011-12-02 05:00:00|4820|4811|4780|4776|4947|4945|4736|4733|874561
1323061200000|2011-12-05 05:00:00|4869|4859|4775|4771|4918|4915|4714|4711|703464
1323147600000|2011-12-06 05:00:00|4802|4788|4613|4611|4802|4788|4596|4592|617634
1323234000000|2011-12-07 05:00:00|4931|4930|4799|4796|5189|5186|4759|4757|2533449
1323320400000|2011-12-08 05:00:00|4816|4800|4523|4516|4816|4800|4512|4511|1256342
1323406800000|2011-12-09 05:00:00|4581|4562|4570|4566|4650|4645|4474|4470|899408
1323666000000|2011-12-12 05:00:00|4522|4503|4435|4431|4540|4533|4387|4383|788393
1323752400000|2011-12-13 05:00:00|4500|4484|4266|4257|4525|4518|4212|4205|1278184
1323838800000|2011-12-14 05:00:00|3717|3706|3345|3340|3717|3708|3308|3307|5153142
1323925200000|2011-12-15 05:00:00|3351|3350|3146|3140|3351|3350|3005|3004|3700380
1324011600000|2011-12-16 05:00:00|3181|3165|3191|3185|3218|3216|2991|2990|2152846
1324270800000|2011-12-19 05:00:00|3199|3165|3051|3047|3338|3332|2988|2987|2486993
1324357200000|2011-12-20 05:00:00|3132|3116|3289|3283|3330|3329|3128|3115|1814864
1324443600000|2011-12-21 05:00:00|3288|3272|3183|3180|3306|3301|3146|3143|1110232
1324530000000|2011-12-22 05:00:00|3230|3220|3416|3415|3460|3458|3222|3219|1873763
1324616400000|2011-12-23 05:00:00|3488|3486|3474|3468|3596|3595|3387|3382|1726288
1324962000000|2011-12-27 05:00:00|3457|3425|3294|3292|3460|3449|3275|3272|1303880
1325048400000|2011-12-28 05:00:00|3318|3301|3216|3208|3350|3342|3177|3175|838111
1325134800000|2011-12-29 05:00:00|3240|3234|3285|3280|3305|3302|3148|3145|1076819
1325221200000|2011-12-30 05:00:00|3279|3279|3376|3371|3384|3382|3279|3273|859476
1325566800000|2012-01-03 05:00:00|3508|3500|3582|3579|3663|3662|3497|3492|1298508
1325653200000|2012-01-04 05:00:00|3546|3531|3472|3465|3550|3539|3351|3350|1591849
1325739600000|2012-01-05 05:00:00|3449|3436|3555|3548|3590|3588|3400|3393|945685
1325826000000|2012-01-06 05:00:00|3575|3560|3545|3522|3580|3578|3492|3489|678967
1326085200000|2012-01-09 05:00:00|3526|3512|3685|3681|3718|3716|3519|3512|1115284
1326171600000|2012-01-10 05:00:00|3775|3764|3880|3878|3895|3893|3700|3696|1401816
1326258000000|2012-01-11 05:00:00|3950|3931|4185|4179|4349|4347|3911|3902|3090575
1326344400000|2012-01-12 05:00:00|4244|4230|4160|4156|4244|4236|3939|3936|1675886
1326430800000|2012-01-13 05:00:00|4124|4112|3992|3988|4125|4113|3957|3955|1013108
1326776400000|2012-01-17 05:00:00|4102|4100|4002|3998|4134|4121|3974|3972|999299
1326862800000|2012-01-18 05:00:00|4065|4045|4304|4299|4374|4373|4004|3994|1708165
1326949200000|2012-01-19 05:00:00|4349|4330|3872|3869|4417|4414|3836|3835|3893691
1327035600000|2012-01-20 05:00:00|3879|3859|3846|3842|3961|3960|3793|3791|1503416
1327294800000|2012-01-23 05:00:00|3868|3866|3788|3781|3963|3961|3769|3767|1156124
1327381200000|2012-01-24 05:00:00|3779|3768|3810|3803|3844|3840|3636|3633|1015485
1327467600000|2012-01-25 05:00:00|3861|3840|3861|3857|3896|3893|3766|3761|1008435
1327554000000|2012-01-26 05:00:00|3899|3890|4099|4083|4175|4164|3899|3890|1593329
1327640400000|2012-01-27 05:00:00|4110|4101|4562|4553|4627|4626|4106|4100|2646316
1327899600000|2012-01-30 05:00:00|4456|4435|4402|4380|4708|4700|4333|4328|1730078
1327986000000|2012-01-31 05:00:00|4540|4524|4229|4217|4550|4545|4207|4207|1873797
1328072400000|2012-02-01 05:00:00|4358|4340|4271|4268|4378|4376|4213|4209|1356988
1328158800000|2012-02-02 05:00:00|4310|4296|4478|4474|4558|4555|4213|4210|1495875
1328245200000|2012-02-03 05:00:00|4589|4581|4522|4514|4624|4620|4494|4491|1022493
1328504400000|2012-02-06 05:00:00|4525|4514|4653|4646|4729|4722|4462|4454|1710483
1328590800000|2012-02-07 05:00:00|4659|4648|4660|4655|4798|4795|4600|4600|1190090
1328677200000|2012-02-08 05:00:00|4680|4665|4583|4574|4736|4729|4540|4536|1102648
1328763600000|2012-02-09 05:00:00|4633|4621|4903|4900|5020|5018|4562|4560|2933167
1328850000000|2012-02-10 05:00:00|4663|4655|4390|4388|4673|4659|4368|4367|2738742
1329109200000|2012-02-13 05:00:00|4477|4440|4173|4168|4477|4451|4132|4131|2350587
1329195600000|2012-02-14 05:00:00|4000|3995|3924|3919|4001|4000|3789|3788|2781568
1329282000000|2012-02-15 05:00:00|3985|3970|3911|3910|4034|4032|3901|3900|1443788
1329368400000|2012-02-16 05:00:00|3965|3925|3972|3967|3980|3979|3897|3895|974883
1329454800000|2012-02-17 05:00:00|4285|4276|4261|4252|4517|4515|4225|4223|3316634
1329800400000|2012-02-21 05:00:00|4322|4315|4241|4234|4348|4341|4200|4200|1291998
1329886800000|2012-02-22 05:00:00|4183|4165|4047|4040|4194|4175|4028|4025|1461103
1329973200000|2012-02-23 05:00:00|3898|3871|3721|3716|3899|3890|3666|3665|2696984
1330059600000|2012-02-24 05:00:00|3788|3773|3559|3555|3788|3773|3550|3548|2322593
1330318800000|2012-02-27 05:00:00|3535|3520|3620|3610|3636|3635|3453|3450|1794337
1330405200000|2012-02-28 05:00:00|3644|3638|3640|3630|3718|3715|3593|3591|2153435
1330491600000|2012-02-29 05:00:00|3359|3356|3233|3218|3404|3400|3187|3186|4213616
1330578000000|2012-03-01 05:00:00|3250|3244|3044|3037|3251|3250|3022|3019|4725667
1330664400000|2012-03-02 05:00:00|3041|3036|3004|3000|3076|3075|2991|2990|2833093
1330923600000|2012-03-05 05:00:00|2997|2993|2808|2805|3006|3005|2751|2750|3956290
1331010000000|2012-03-06 05:00:00|2765|2760|2765|2759|2853|2851|2751|2750|2458398
1331096400000|2012-03-07 05:00:00|2799|2790|2577|2575|2825|2823|2551|2550|3680713
1331182800000|2012-03-08 05:00:00|2556|2551|2616|2611|2689|2687|2531|2528|2130117
1331269200000|2012-03-09 05:00:00|2610|2609|2750|2746|2788|2787|2607|2605|2605897
1331524800000|2012-03-12 04:00:00|2763|2755|2583|2580|2798|2796|2561|2560|2499789
1331611200000|2012-03-13 04:00:00|2612|2600|2734|2731|2741|2740|2585|2583|2075975
1331697600000|2012-03-14 04:00:00|2800|2795|2714|2708|2845|2844|2687|2686|1800247
1331784000000|2012-03-15 04:00:00|2726|2721|2786|2780|2814|2811|2713|2711|1477450
1331870400000|2012-03-16 04:00:00|2844|2838|2905|2903|2938|2936|2810|2807|1978142
1332129600000|2012-03-19 04:00:00|2897|2895|2865|2861|2964|2960|2841|2836|1316882
1332216000000|2012-03-20 04:00:00|2847|2831|2747|2744|2863|2860|2710|2708|2139272
1332302400000|2012-03-21 04:00:00|2745|2723|2633|2630|2745|2740|2574|2573|2211075
1332388800000|2012-03-22 04:00:00|2638|2632|2696|2692|2735|2734|2633|2630|1787877
1332475200000|2012-03-23 04:00:00|2690|2682|2614|2610|2698|2693|2587|2585|1484426
1332734400000|2012-03-26 04:00:00|2650|2641|2644|2640|2699|2697|2624|2622|3193162
1332820800000|2012-03-27 04:00:00|2638|2624|2609|2606|2686|2685|2602|2601|3153045
1332907200000|2012-03-28 04:00:00|2624|2607|2508|2503|2624|2617|2451|2450|6515515
1332993600000|2012-03-29 04:00:00|2488|2475|2513|2510|2532|2531|2451|2450|4235350
1333080000000|2012-03-30 04:00:00|2537|2531|2505|2501|2547|2546|2462|2461|2623824
1333339200000|2012-04-02 04:00:00|2509|2505|2454|2451|2520|2512|2452|2451|1135751
1333425600000|2012-04-03 04:00:00|2426|2417|2261|2255|2436|2428|2243|2241|2944146
1333512000000|2012-04-04 04:00:00|2212|2208|2174|2171|2305|2304|2151|2150|2961460
1333598400000|2012-04-05 04:00:00|2198|2160|2098|2095|2198|2192|2051|2050|2908577
1333944000000|2012-04-09 04:00:00|2036|2032|2019|2018|2093|2091|2006|2005|1530697
1334030400000|2012-04-10 04:00:00|2015|2010|2140|2136|2184|2183|2003|2002|3153014
1334116800000|2012-04-11 04:00:00|2175|2166|2253|2250|2388|2387|2138|2137|3715924
1334203200000|2012-04-12 04:00:00|2256|2253|2203|2200|2295|2289|2161|2160|2172966
1334289600000|2012-04-13 04:00:00|2213|2185|2084|2078|2248|2246|2076|2075|1932310
1334548800000|2012-04-16 04:00:00|2130|2120|2083|2079|2155|2152|2056|2055|1634985
1334635200000|2012-04-17 04:00:00|2161|2157|2297|2295|2380|2379|2054|2052|4816909
1334721600000|2012-04-18 04:00:00|2371|2365|2138|2134|2375|2369|2130|2129|2976818
1334808000000|2012-04-19 04:00:00|2134|2130|2140|2136|2188|2187|2100|2099|2111536
1334894400000|2012-04-20 04:00:00|2150|2147|2067|2065|2208|2207|2061|2060|2654550
1335153600000|2012-04-23 04:00:00|1983|1982|1928|1923|2013|2009|1898|1897|2207790
1335240000000|2012-04-24 04:00:00|1922|1918|1868|1865|1936|1934|1858|1856|2083933
1335326400000|2012-04-25 04:00:00|1889|1881|1832|1828|1897|1892|1806|1805|2122752
1335412800000|2012-04-26 04:00:00|1838|1826|1830|1827|1884|1883|1816|1812|1333009
1335499200000|2012-04-27 04:00:00|1850|1845|1835|1833|1870|1869|1782|1781|1264482
1335758400000|2012-04-30 04:00:00|1798|1793|1840|1837|1894|1893|1785|1784|1655893
1335844800000|2012-05-01 04:00:00|1913|1905|1844|1838|1948|1946|1836|1835|2357719
1335931200000|2012-05-02 04:00:00|1825|1821|1821|1817|1837|1831|1766|1765|1494281
1336017600000|2012-05-03 04:00:00|1808|1801|1821|1804|1835|1833|1751|1750|1972329
1336104000000|2012-05-04 04:00:00|1858|1847|1696|1694|1920|1916|1682|1680|3417548
1336363200000|2012-05-07 04:00:00|1693|1688|1769|1766|1769|1766|1663|1662|1960091
1336449600000|2012-05-08 04:00:00|1755|1751|1654|1647|1758|1756|1649|1647|1879416
1336536000000|2012-05-09 04:00:00|1628|1624|1696|1689|1725|1724|1605|1605|1888878
1336622400000|2012-05-10 04:00:00|1730|1723|1611|1606|1730|1723|1609|1606|2395357
1336708800000|2012-05-11 04:00:00|1586|1583|1615|1614|1644|1643|1576|1575|2004809
1336968000000|2012-05-14 04:00:00|1596|1588|1638|1616|1665|1664|1568|1566|3869043
1337054400000|2012-05-15 04:00:00|1616|1611|1525|1523|1635|1627|1515|1515|4719388
1337140800000|2012-05-16 04:00:00|1537|1531|1398|1395|1564|1563|1376|1375|8568122
1337227200000|2012-05-17 04:00:00|1400|1399|1491|1487|1525|1524|1398|1389|10140709
1337313600000|2012-05-18 04:00:00|1506|1502|1368|1365|1510|1505|1366|1365|6402815
1337572800000|2012-05-21 04:00:00|1376|1370|1386|1383|1420|1419|1339|1336|4756058
1337659200000|2012-05-22 04:00:00|1387|1385|1362|1357|1395|1393|1323|1320|5321527
1337745600000|2012-05-23 04:00:00|1342|1338|1432|1425|1432|1431|1327|1327|3762535
1337832000000|2012-05-24 04:00:00|1440|1427|1422|1394|1443|1441|1359|1358|3550176
1337918400000|2012-05-25 04:00:00|1418|1410|1435|1431|1485|1484|1407|1405|4361918
1338264000000|2012-05-29 04:00:00|1427|1424|1425|1420|1470|1467|1409|1408|3551705
1338350400000|2012-05-30 04:00:00|1391|1388|1341|1340|1396|1390|1338|1337|3255913
1338436800000|2012-05-31 04:00:00|1339|1336|1259|1255|1340|1338|1220|1219|8169538
1338523200000|2012-06-01 04:00:00|1210|1207|1178|1175|1225|1224|1155|1154|6137113
1338782400000|2012-06-04 04:00:00|1185|1180|1230|1225|1240|1238|1144|1143|6149552
1338868800000|2012-06-05 04:00:00|1218|1214|1266|1262|1297|1296|1214|1210|4088289
1338955200000|2012-06-06 04:00:00|1282|1271|1332|1329|1377|1376|1275|1271|4978617
1339041600000|2012-06-07 04:00:00|1356|1351|1284|1278|1384|1383|1278|1277|4516323
1339128000000|2012-06-08 04:00:00|1270|1261|1281|1276|1284|1283|1252|1251|2789614
1339387200000|2012-06-11 04:00:00|1310|1292|1234|1233|1315|1315|1230|1229|3195544
1339473600000|2012-06-12 04:00:00|1258|1250|1498|1493|1543|1542|1252|1250|20715682
1339560000000|2012-06-13 04:00:00|1472|1471|1384|1381|1473|1472|1365|1364|15768190
1339646400000|2012-06-14 04:00:00|1396|1389|1347|1342|1413|1410|1329|1328|6517687
1339732800000|2012-06-15 04:00:00|1357|1353|1395|1390|1415|1414|1326|1325|6716097
1339992000000|2012-06-18 04:00:00|1378|1377|1452|1445|1518|1517|1378|1377|8267106
1340078400000|2012-06-19 04:00:00|1487|1484|1526|1520|1562|1561|1449|1448|9169075
1340164800000|2012-06-20 04:00:00|1532|1526|1493|1490|1557|1551|1481|1480|5216725
1340251200000|2012-06-21 04:00:00|1499|1498|1456|1451|1534|1531|1452|1451|5583079
1340337600000|2012-06-22 04:00:00|1520|1517|1590|1579|1642|1640|1511|1505|13749762
1340596800000|2012-06-25 04:00:00|1560|1552|1523|1518|1565|1564|1491|1490|4888004
1340683200000|2012-06-26 04:00:00|1539|1531|1491|1487|1570|1568|1484|1483|3727813
1340769600000|2012-06-27 04:00:00|1489|1485|1535|1532|1549|1548|1485|1485|2808976
1340856000000|2012-06-28 04:00:00|1520|1513|1477|1472|1530|1529|1451|1450|5217112
1340942400000|2012-06-29 04:00:00|1535|1531|1512|1506|1536|1533|1463|1462|4370542
1341201600000|2012-07-02 04:00:00|1518|1510|1528|1522|1555|1554|1503|1501|1486314
1341288000000|2012-07-03 04:00:00|1549|1543|1559|1551|1619|1618|1537|1534|3573725
1341460800000|2012-07-05 04:00:00|1596|1588|1542|1541|1598|1588|1536|1535|2564565
1341547200000|2012-07-06 04:00:00|1524|1513|1501|1498|1543|1536|1481|1480|2481973
1341806400000|2012-07-09 04:00:00|1500|1495|1458|1455|1518|1517|1451|1450|2179964
1341892800000|2012-07-10 04:00:00|1475|1465|1420|1413|1505|1500|1389|1388|3249755
1341979200000|2012-07-11 04:00:00|1429|1411|1465|1463|1472|1471|1409|1407|2518205
1342065600000|2012-07-12 04:00:00|1445|1419|1403|1398|1447|1442|1387|1386|3306170
1342152000000|2012-07-13 04:00:00|1411|1406|1416|1411|1424|1423|1388|1387|2265511
1342411200000|2012-07-16 04:00:00|1425|1421|1502|1496|1551|1550|1399|1398|5774074
1342497600000|2012-07-17 04:00:00|1507|1500|1446|1440|1511|1509|1429|1428|2993493
1342584000000|2012-07-18 04:00:00|1431|1430|1448|1444|1477|1475|1417|1415|2208832
1342670400000|2012-07-19 04:00:00|1455|1452|1515|1511|1570|1569|1449|1445|4094824
1342756800000|2012-07-20 04:00:00|1503|1500|1479|1477|1509|1507|1475|1474|2141437
1343016000000|2012-07-23 04:00:00|1422|1420|1426|1421|1444|1443|1402|1401|2486716
1343102400000|2012-07-24 04:00:00|1389|1386|1408|1403|1430|1427|1386|1381|2247829
1343188800000|2012-07-25 04:00:00|1418|1414|1423|1417|1459|1458|1387|1385|2468172
1343275200000|2012-07-26 04:00:00|1448|1435|1401|1397|1461|1460|1397|1396|2829068
1343361600000|2012-07-27 04:00:00|1415|1409|1450|1449|1455|1454|1392|1391|2822007
1343620800000|2012-07-30 04:00:00|1448|1437|1425|1418|1458|1457|1393|1392|3887935
1343707200000|2012-07-31 04:00:00|1435|1432|1555|1553|1559|1558|1435|1432|5908047
1343793600000|2012-08-01 04:00:00|1558|1557|1481|1472|1578|1577|1460|1459|6746569
1343880000000|2012-08-02 04:00:00|1699|1696|1795|1794|1912|1911|1672|1671|25390201
1344225600000|2012-08-06 04:00:00|1721|1714|1919|1905|1937|1936|1712|1711|11833726
1344312000000|2012-08-07 04:00:00|1950|1944|2100|2051|2115|2114|1948|1944|12628430
1344398400000|2012-08-08 04:00:00|2115|2111|2140|2135|2179|2178|2068|2067|7930340
1344484800000|2012-08-09 04:00:00|2137|2127|2170|2166|2212|2210|2083|2082|6586265
1344571200000|2012-08-10 04:00:00|2156|2152|2143|2139|2163|2158|2093|2092|4592315
1344830400000|2012-08-13 04:00:00|2131|2130|2052|2045|2139|2136|2004|2003|5452552
1344916800000|2012-08-14 04:00:00|2080|2071|2005|2002|2084|2080|1960|1959|4795857
1345003200000|2012-08-15 04:00:00|1975|1962|2110|2106|2127|2126|1966|1962|4940837
1345089600000|2012-08-16 04:00:00|2114|2111|2150|2148|2219|2218|2112|2111|5185755
1345176000000|2012-08-17 04:00:00|2165|2164|2126|2123|2198|2197|2110|2108|4328462
1345435200000|2012-08-20 04:00:00|2130|2110|2269|2247|2316|2315|2105|2101|8072357
1345521600000|2012-08-21 04:00:00|2309|2304|2414|2411|2506|2505|2278|2277|13857050
1345608000000|2012-08-22 04:00:00|2395|2389|2395|2391|2482|2480|2335|2335|8038967
1345694400000|2012-08-23 04:00:00|2444|2440|2461|2457|2516|2515|2401|2400|7507581
1345780800000|2012-08-24 04:00:00|2474|2473|2481|2474|2498|2497|2429|2428|5588272
1346040000000|2012-08-27 04:00:00|2525|2522|2553|2552|2591|2590|2487|2485|6239165
1346126400000|2012-08-28 04:00:00|2549|2538|2568|2565|2631|2630|2539|2535|4967991
1346212800000|2012-08-29 04:00:00|2570|2566|2419|2416|2579|2574|2402|2401|6192213
1346299200000|2012-08-30 04:00:00|2345|2344|1970|1966|2350|2347|1966|1965|24598202
1346385600000|2012-08-31 04:00:00|2038|2030|1999|1998|2118|2116|1984|1983|11232370
1346731200000|2012-09-04 04:00:00|1988|1975|1894|1891|1994|1989|1831|1830|10740967
1346817600000|2012-09-05 04:00:00|1938|1923|1866|1861|1945|1940|1858|1857|6482703
1346904000000|2012-09-06 04:00:00|1901|1897|2005|2003|2105|2104|1873|1871|13310292
1346990400000|2012-09-07 04:00:00|2033|2015|2047|2041|2067|2065|1939|1938|10279641
1347249600000|2012-09-10 04:00:00|2074|2067|2081|2078|2172|2170|2065|2060|7274101
1347336000000|2012-09-11 04:00:00|2164|2160|2181|2176|2223|2220|2128|2126|7780135
1347422400000|2012-09-12 04:00:00|2205|2195|2249|2247|2269|2268|2187|2185|6541260
1347508800000|2012-09-13 04:00:00|2262|2255|2265|2258|2280|2279|2173|2171|6779519
1347595200000|2012-09-14 04:00:00|2301|2300|2462|2459|2493|2492|2299|2285|9960378
1347854400000|2012-09-17 04:00:00|2459|2450|2327|2320|2459|2453|2304|2303|6089875
1347940800000|2012-09-18 04:00:00|2319|2310|2316|2311|2395|2393|2271|2260|5565610
1348027200000|2012-09-19 04:00:00|2348|2341|2348|2345|2460|2458|2323|2322|6941929
1348113600000|2012-09-20 04:00:00|2349|2348|2259|2254|2360|2358|2233|2232|6007732
1348200000000|2012-09-21 04:00:00|2234|2232|2127|2124|2279|2277|2103|2102|8836107
1348459200000|2012-09-24 04:00:00|2086|2080|2103|2099|2114|2113|2035|2031|5539098
1348545600000|2012-09-25 04:00:00|2142|2130|2054|2050|2173|2172|2051|2050|5267424
1348632000000|2012-09-26 04:00:00|2052|2048|2092|2087|2134|2133|2001|2000|4831347
1348718400000|2012-09-27 04:00:00|2162|2156|2316|2310|2433|2431|2162|2156|14205324
1348804800000|2012-09-28 04:00:00|2263|2248|2217|2215|2300|2299|2203|2202|5726587
1349064000000|2012-10-01 04:00:00|2255|2248|2194|2190|2260|2258|2183|2181|4518505
1349150400000|2012-10-02 04:00:00|2240|2232|2290|2287|2330|2328|2193|2191|6076762
1349236800000|2012-10-03 04:00:00|2303|2292|2201|2198|2339|2338|2182|2180|5429028
1349323200000|2012-10-04 04:00:00|2229|2227|2258|2253|2315|2314|2163|2160|6231911
1349409600000|2012-10-05 04:00:00|2189|2187|2009|2004|2212|2210|1969|1968|14596149
1349668800000|2012-10-08 04:00:00|2034|2030|2027|2023|2094|2093|2015|2014|4408820
1349755200000|2012-10-09 04:00:00|2040|2030|2083|2078|2113|2111|2012|2011|5675787
1349841600000|2012-10-10 04:00:00|2088|2086|2106|2101|2130|2128|2058|2056|5020053
1349928000000|2012-10-11 04:00:00|2189|2179|2173|2172|2219|2218|2151|2151|6007004
1350014400000|2012-10-12 04:00:00|2190|2185|2212|2210|2234|2230|2175|2172|3526351
1350273600000|2012-10-15 04:00:00|2230|2221|2225|2221|2240|2239|2184|2182|3304354
1350360000000|2012-10-16 04:00:00|2240|2233|2412|2408|2430|2428|2223|2222|8105829
1350446400000|2012-10-17 04:00:00|2467|2465|2524|2516|2594|2593|2450|2448|9707792
1350532800000|2012-10-18 04:00:00|2493|2480|2516|2511|2555|2554|2464|2460|4385656
1350619200000|2012-10-19 04:00:00|2498|2481|2355|2352|2500|2498|2323|2321|6134193
1350878400000|2012-10-22 04:00:00|2386|2376|2382|2378|2428|2427|2341|2340|2551669
1350964800000|2012-10-23 04:00:00|2299|2282|2334|2329|2353|2352|2259|2256|3017283
1351051200000|2012-10-24 04:00:00|2371|2355|2337|2336|2374|2373|2285|2283|2238964
1351137600000|2012-10-25 04:00:00|2370|2361|2386|2377|2408|2407|2276|2275|3790641
1351224000000|2012-10-26 04:00:00|2378|2363|2397|2393|2450|2449|2362|2360|2819702
1351656000000|2012-10-31 04:00:00|2425|2420|2440|2395|2440|2436|2386|2381|2258720
1351742400000|2012-11-01 04:00:00|2450|2446|2477|2469|2490|2489|2415|2413|3970102
1351828800000|2012-11-02 04:00:00|2290|2279|2255|2254|2353|2350|2221|2220|7197601
1352091600000|2012-11-05 05:00:00|2268|2255|2335|2330|2344|2343|2254|2252|3114749
1352178000000|2012-11-06 05:00:00|2331|2331|2484|2478|2528|2527|2326|2324|5903822
1352264400000|2012-11-07 05:00:00|2516|2510|2370|2367|2564|2562|2366|2362|6604415
1352350800000|2012-11-08 05:00:00|2424|2408|2418|2412|2468|2467|2403|2402|3762453
1352437200000|2012-11-09 05:00:00|2449|2440|2480|2450|2537|2536|2441|2439|3926610
1352696400000|2012-11-12 05:00:00|2480|2478|2546|2541|2597|2596|2468|2466|4743365
1352782800000|2012-11-13 05:00:00|2540|2530|2449|2438|2540|2537|2435|2433|3456765
1352869200000|2012-11-14 05:00:00|2478|2465|2363|2345|2486|2481|2329|2328|2989669
1352955600000|2012-11-15 05:00:00|2366|2351|2327|2321|2375|2372|2254|2252|2850775
1353042000000|2012-11-16 05:00:00|2345|2340|2353|2343|2372|2370|2263|2261|3159140
1353301200000|2012-11-19 05:00:00|2419|2414|2416|2414|2438|2436|2370|2369|2582004
1353387600000|2012-11-20 05:00:00|2400|2395|2389|2384|2400|2395|2344|2341|1659844
1353474000000|2012-11-21 05:00:00|2430|2400|2448|2444|2452|2451|2410|2400|1626336
1353646800000|2012-11-23 05:00:00|2450|2447|2448|2442|2498|2497|2438|2435|1195674
1353906000000|2012-11-26 05:00:00|2475|2460|2533|2529|2548|2547|2449|2438|3062822
1353992400000|2012-11-27 05:00:00|2528|2522|2642|2634|2727|2720|2513|2510|10270698
1354078800000|2012-11-28 05:00:00|2621|2620|2725|2719|2775|2774|2521|2520|8039260
1354165200000|2012-11-29 05:00:00|2737|2730|2705|2700|2770|2766|2671|2670|4186923
1354251600000|2012-11-30 05:00:00|2699|2688|2701|2696|2748|2745|2675|2674|3796240
1354510800000|2012-12-03 05:00:00|2729|2722|2751|2749|2796|2795|2694|2692|4378990
1354597200000|2012-12-04 05:00:00|2750|2745|2960|2959|2973|2972|2734|2730|9639165
1354683600000|2012-12-05 05:00:00|2940|2931|2997|2994|3049|3048|2922|2915|6706501
1354770000000|2012-12-06 05:00:00|2989|2984|3074|3072|3084|3082|2983|2980|4600934
1354856400000|2012-12-07 05:00:00|3099|3092|2992|2987|3137|3136|2929|2928|6169443
1355115600000|2012-12-10 05:00:00|2984|2980|3006|3001|3045|3043|2938|2937|2862888
1355202000000|2012-12-11 05:00:00|3039|3031|3108|3107|3127|3125|3022|3020|3235635
1355288400000|2012-12-12 05:00:00|3158|3156|3200|3195|3315|3313|3142|3140|7544701
1355374800000|2012-12-13 05:00:00|3238|3237|3181|3175|3250|3249|3132|3131|5466217
1355461200000|2012-12-14 05:00:00|3210|3209|3259|3252|3318|3315|3210|3203|5015530
1355720400000|2012-12-17 05:00:00|3266|3254|3206|3201|3266|3256|3142|3140|2659549
1355806800000|2012-12-18 05:00:00|3241|3221|3204|3197|3255|3253|3171|3170|3091370
1355893200000|2012-12-19 05:00:00|3222|3219|3304|3298|3339|3338|3193|3189|4259703
1355979600000|2012-12-20 05:00:00|3295|3281|3227|3223|3321|3319|3213|3212|3217634
1356066000000|2012-12-21 05:00:00|3149|3132|3094|3092|3175|3170|3074|3067|3955954
1356325200000|2012-12-24 05:00:00|3080|3073|3028|3027|3138|3133|2960|2958|1912920
1356498000000|2012-12-26 05:00:00|3035|3026|3063|3059|3123|3119|3027|3025|2347504
1356584400000|2012-12-27 05:00:00|3077|3069|3005|3001|3077|3069|2958|2957|2320819
1356670800000|2012-12-28 05:00:00|2986|2962|2980|2974|3056|3054|2950|2948|2193482
1356930000000|2012-12-31 05:00:00|2974|2960|3091|3086|3091|3090|2950|2948|2950749
1357102800000|2013-01-02 05:00:00|3213|3210|3200|3199|3250|3249|3143|3141|3007051
1357189200000|2013-01-03 05:00:00|3263|3257|3444|3441|3560|3559|3230|3227|9435683
1357275600000|2013-01-04 05:00:00|3356|3351|3358|3356|3430|3429|3302|3301|4387124
1357534800000|2013-01-07 05:00:00|3313|3309|3135|3133|3320|3319|3106|3105|6523948
1357621200000|2013-01-08 05:00:00|3154|3136|3101|3097|3193|3190|3045|3042|4242382
1357707600000|2013-01-09 05:00:00|3152|3145|3194|3189|3245|3243|3148|3145|3514196
1357794000000|2013-01-10 05:00:00|3233|3226|3199|3194|3262|3261|3167|3166|3263633
1357880400000|2013-01-11 05:00:00|3223|3199|3202|3199|3265|3263|3197|3195|1989715
1358139600000|2013-01-14 05:00:00|3194|3175|3125|3117|3194|3176|3058|3057|3222344
1358226000000|2013-01-15 05:00:00|3135|3127|3164|3157|3178|3177|3078|3076|2002059
1358312400000|2013-01-16 05:00:00|3147|3136|3074|3068|3165|3164|3019|3018|3248904
1358398800000|2013-01-17 05:00:00|3100|3095|3056|3050|3168|3166|3047|3046|3262992
1358485200000|2013-01-18 05:00:00|3069|3062|3008|3000|3088|3087|2993|2992|2810133
1358830800000|2013-01-22 05:00:00|3025|3021|3162|3156|3167|3166|3025|3021|3690160
1358917200000|2013-01-23 05:00:00|3192|3175|3117|3112|3199|3197|3100|3099|2210614
1359003600000|2013-01-24 05:00:00|3104|3092|3032|3026|3192|3190|3006|3005|3512726
1359090000000|2013-01-25 05:00:00|3044|3033|3025|3020|3093|3092|3012|3008|2717048
1359349200000|2013-01-28 05:00:00|3060|3051|2973|2967|3062|3054|2954|2952|2693695
1359435600000|2013-01-29 05:00:00|2976|2970|2796|2791|2976|2970|2774|2773|6597126
1359522000000|2013-01-30 05:00:00|2793|2786|2794|2789|2845|2844|2769|2767|2634022
1359608400000|2013-01-31 05:00:00|2793|2791|2818|2814|2840|2839|2783|2782|2220898
1359694800000|2013-02-01 05:00:00|2849|2840|2837|2832|2877|2876|2787|2786|3219529
1359954000000|2013-02-04 05:00:00|2799|2787|2836|2832|2939|2938|2768|2760|3533599
1360040400000|2013-02-05 05:00:00|2868|2858|2904|2901|3055|3054|2827|2825|6675349
1360126800000|2013-02-06 05:00:00|2987|2981|3114|3112|3125|3124|2964|2962|6619800
1360213200000|2013-02-07 05:00:00|3139|3136|3111|3110|3164|3162|3068|3066|3210066
1360299600000|2013-02-08 05:00:00|3068|3060|3042|3036|3080|3079|3004|3003|2187545
1360558800000|2013-02-11 05:00:00|3059|3053|3240|3234|3258|3257|3052|3050|6537409
1360645200000|2013-02-12 05:00:00|3235|3231|3377|3374|3388|3386|3217|3208|6451889
1360731600000|2013-02-13 05:00:00|3399|3393|3245|3242|3403|3401|3221|3220|4410830
1360818000000|2013-02-14 05:00:00|3230|3223|3495|3490|3544|3543|3217|3215|7967405
1360904400000|2013-02-15 05:00:00|3483|3479|3414|3408|3542|3541|3376|3375|6013972
1361250000000|2013-02-19 05:00:00|3420|3412|3617|3612|3698|3697|3417|3412|9647309
1361336400000|2013-02-20 05:00:00|3633|3625|3515|3511|3682|3679|3507|3506|7051776
1361422800000|2013-02-21 05:00:00|3494|3488|3442|3437|3544|3540|3389|3388|5209001
1361509200000|2013-02-22 05:00:00|3440|3429|3385|3380|3473|3470|3286|3285|6083463
1361768400000|2013-02-25 05:00:00|3420|3418|3275|3268|3479|3478|3271|3268|4323796
1361854800000|2013-02-26 05:00:00|3300|3295|3195|3115|3300|3295|3110|3108|6736024
1361941200000|2013-02-27 05:00:00|2692|2685|2708|2701|2738|2737|2551|2550|20750790
1362027600000|2013-02-28 05:00:00|2740|2737|2585|2582|2780|2780|2562|2561|9308089
1362114000000|2013-03-01 05:00:00|2553|2549|2537|2533|2578|2577|2493|2492|5374132
1362373200000|2013-03-04 05:00:00|2532|2528|2469|2467|2542|2540|2447|2446|5024851
1362459600000|2013-03-05 05:00:00|2489|2484|2512|2508|2563|2562|2489|2484|4473479
1362546000000|2013-03-06 05:00:00|2578|2571|2592|2588|2722|2721|2571|2570|7925299
1362632400000|2013-03-07 05:00:00|2609|2600|2611|2608|2634|2622|2536|2535|5677604
1362718800000|2013-03-08 05:00:00|2644|2639|2635|2625|2671|2668|2612|2611|3172057
1362974400000|2013-03-11 04:00:00|2628|2617|2663|2658|2695|2693|2578|2576|3116449
1363060800000|2013-03-12 04:00:00|2674|2671|2747|2742|2748|2747|2638|2637|4456239
1363147200000|2013-03-13 04:00:00|2735|2723|2690|2689|2754|2753|2670|2669|3604129
1363233600000|2013-03-14 04:00:00|2691|2687|2728|2724|2733|2732|2635|2633|3598364
1363320000000|2013-03-15 04:00:00|2721|2717|2663|2658|2730|2725|2641|2640|4092537
1363579200000|2013-03-18 04:00:00|2601|2600|2694|2690|2698|2697|2583|2580|3356853
1363665600000|2013-03-19 04:00:00|2693|2687|2784|2781|2790|2789|2649|2646|5598167
1363752000000|2013-03-20 04:00:00|2800|2795|2949|2948|2971|2970|2791|2784|7536675
1363838400000|2013-03-21 04:00:00|2895|2891|2902|2897|2957|2956|2876|2870|4175572
1363924800000|2013-03-22 04:00:00|2920|2905|2888|2883|2924|2922|2833|2833|3698333
1364184000000|2013-03-25 04:00:00|2899|2888|2805|2800|2900|2899|2781|2780|3247266
1364270400000|2013-03-26 04:00:00|2809|2801|2763|2758|2809|2802|2701|2700|3677029
1364356800000|2013-03-27 04:00:00|2744|2735|2746|2741|2748|2747|2695|2692|3020431
1364443200000|2013-03-28 04:00:00|2740|2739|2699|2695|2794|2793|2681|2680|2751487
1364788800000|2013-04-01 04:00:00|2717|2693|2684|2680|2750|2749|2676|2675|1786940
1364875200000|2013-04-02 04:00:00|2703|2686|2627|2622|2707|2706|2614|2613|2150639
1364961600000|2013-04-03 04:00:00|2624|2619|2613|2608|2686|2685|2582|2581|3060457
1365048000000|2013-04-04 04:00:00|2605|2598|2647|2644|2669|2668|2571|2571|2861889
1365134400000|2013-04-05 04:00:00|2609|2601|2646|2642|2688|2687|2566|2561|2446399
1365393600000|2013-04-08 04:00:00|2683|2667|2706|2701|2772|2771|2633|2632|4856475
1365480000000|2013-04-09 04:00:00|2720|2712|3943|3935|4100|4095|2677|2676|39360064
1365566400000|2013-04-10 04:00:00|3698|3693|3634|3631|3849|3848|3596|3593|22945224
1365652800000|2013-04-11 04:00:00|3639|3636|3721|3716|3810|3809|3613|3607|11377932
1365739200000|2013-04-12 04:00:00|3706|3685|3716|3710|3864|3863|3654|3651|7658336
1365998400000|2013-04-15 04:00:00|3700|3691|3605|3601|3765|3763|3516|3514|7271263
1366084800000|2013-04-16 04:00:00|3659|3650|3758|3757|3802|3801|3610|3606|6522955
1366171200000|2013-04-17 04:00:00|3699|3689|3739|3733|3947|3945|3627|3625|10592573
1366257600000|2013-04-18 04:00:00|3754|3751|3768|3764|3839|3835|3678|3677|5379617
1366344000000|2013-04-19 04:00:00|3800|3793|3809|3803|3874|3872|3779|3775|4814375
1366603200000|2013-04-22 04:00:00|3868|3850|3876|3870|3987|3985|3745|3741|6539093
1366689600000|2013-04-23 04:00:00|3916|3907|4037|4031|4061|4059|3891|3886|6232883
1366776000000|2013-04-24 04:00:00|4097|4089|4513|4508|4594|4593|4096|4089|16398544
1366862400000|2013-04-25 04:00:00|4453|4420|4451|4447|4565|4563|4338|4337|8868127
1366948800000|2013-04-26 04:00:00|4484|4476|4409|4405|4595|4594|4363|4362|7531025
1367208000000|2013-04-29 04:00:00|4485|4465|4558|4555|4625|4623|4440|4430|6924008
1367294400000|2013-04-30 04:00:00|4580|4568|4658|4654|4746|4744|4566|4565|6571716
1367380800000|2013-05-01 04:00:00|4668|4660|4580|4575|4680|4673|4540|4537|4102295
1367467200000|2013-05-02 04:00:00|4591|4585|4647|4642|4672|4668|4414|4411|7178728
1367553600000|2013-05-03 04:00:00|4704|4700|4601|4596|4720|4719|4565|4562|4661729
1367812800000|2013-05-06 04:00:00|4663|4646|4765|4757|4779|4778|4619|4615|6647082
1367899200000|2013-05-07 04:00:00|4674|4664|4349|4344|4674|4669|4262|4261|12469042
1367985600000|2013-05-08 04:00:00|4337|4336|4523|4520|4573|4572|4290|4289|6211007
1368072000000|2013-05-09 04:00:00|4505|4501|4715|4709|4868|4864|4479|4475|6851974
1368158400000|2013-05-10 04:00:00|4704|4701|4936|4931|4955|4954|4704|4700|7186330
1368417600000|2013-05-13 04:00:00|5018|5010|5051|5045|5270|5269|4975|4970|7891561
1368504000000|2013-05-14 04:00:00|4996|4991|5065|5059|5088|5086|4864|4863|7229146
1368590400000|2013-05-15 04:00:00|5172|5151|5017|5005|5190|5186|4961|4960|4871370
1368676800000|2013-05-16 04:00:00|5074|5065|4837|4832|5096|5093|4824|4821|4914578
1368763200000|2013-05-17 04:00:00|4929|4925|5003|4997|5063|5061|4876|4874|4747653
1369022400000|2013-05-20 04:00:00|5032|5017|5494|5483|5550|5548|5015|5010|11351651
1369108800000|2013-05-21 04:00:00|5560|5550|5568|5563|5900|5898|5399|5386|14151578
1369195200000|2013-05-22 04:00:00|5592|5571|5240|5235|5597|5594|5069|5067|10280095
1369281600000|2013-05-23 04:00:00|5070|5048|5163|5155|5310|5305|4961|4950|8161629
1369368000000|2013-05-24 04:00:00|5214|5206|5177|5159|5346|5346|5088|5086|5052634
1369713600000|2013-05-28 04:00:00|5310|5305|5113|5108|5363|5357|5052|5051|5937297
1369800000000|2013-05-29 04:00:00|5042|5021|5176|5170|5299|5298|5002|5000|5549206
1369886400000|2013-05-30 04:00:00|5498|5492|5518|5517|5675|5674|5442|5441|8990583
1369972800000|2013-05-31 04:00:00|5479|5464|5443|5442|5649|5648|5439|5438|5702907
1370232000000|2013-06-03 04:00:00|5439|5425|5333|5326|5493|5491|5108|5104|5564813
1370318400000|2013-06-04 04:00:00|5376|5366|5262|5257|5472|5465|5181|5180|4644279
1370404800000|2013-06-05 04:00:00|5170|5160|5104|5098|5270|5267|5035|5033|4181452
1370491200000|2013-06-06 04:00:00|5122|5107|5326|5324|5329|5328|5111|5105|4339440
1370577600000|2013-06-07 04:00:00|5388|5381|5311|5306|5475|5474|5207|5205|3761575
1370836800000|2013-06-10 04:00:00|5361|5360|5641|5638|5670|5669|5290|5283|6379979
1370923200000|2013-06-11 04:00:00|5494|5477|5226|5225|5500|5500|5207|5206|7419537
1371009600000|2013-06-12 04:00:00|4961|4953|4672|4670|5166|5164|4664|4662|13630412
1371096000000|2013-06-13 04:00:00|4540|4536|4585|4584|4649|4648|4516|4515|16417411
1371182400000|2013-06-14 04:00:00|4663|4651|4471|4466|4684|4679|4437|4434|8671136
1371441600000|2013-06-17 04:00:00|4528|4515|4537|4532|4650|4649|4482|4480|6891279
1371528000000|2013-06-18 04:00:00|4565|4552|4600|4597|4650|4649|4565|4552|4550095
1371614400000|2013-06-19 04:00:00|4599|4591|4456|4450|4603|4598|4404|4400|5661853
1371700800000|2013-06-20 04:00:00|4363|4345|4198|4191|4407|4405|4168|4166|5249591
1371787200000|2013-06-21 04:00:00|4246|4230|4138|4136|4285|4281|4047|4046|7966262
1372046400000|2013-06-24 04:00:00|4194|4191|4127|4122|4257|4255|4085|4080|6802092
1372132800000|2013-06-25 04:00:00|4219|4218|4449|4445|4489|4488|4210|4203|10052781
1372219200000|2013-06-26 04:00:00|4536|4521|4512|4509|4615|4614|4501|4500|7158597
1372305600000|2013-06-27 04:00:00|4580|4568|4455|4450|4580|4570|4446|4444|4605264
1372392000000|2013-06-28 04:00:00|4490|4479|4547|4541|4587|4585|4413|4412|8344161
1372651200000|2013-07-01 04:00:00|4550|4536|4630|4626|4744|4743|4537|4528|6215164
1372737600000|2013-07-02 04:00:00|4624|4608|4517|4510|4744|4742|4465|4464|4816255
1372824000000|2013-07-03 04:00:00|4506|4500|4558|4545|4597|4594|4475|4471|2203947
1372996800000|2013-07-05 04:00:00|4643|4635|4639|4638|4680|4679|4552|4550|3425237
1373256000000|2013-07-08 04:00:00|4688|4676|4609|4605|4757|4755|4561|4560|4187512
1373342400000|2013-07-09 04:00:00|4644|4629|4497|4493|4656|4650|4476|4475|3968164
1373428800000|2013-07-10 04:00:00|4505|4503|4465|4461|4572|4560|4419|4417|3390956
1373515200000|2013-07-11 04:00:00|4539|4528|4647|4643|4670|4669|4494|4490|3998501
1373601600000|2013-07-12 04:00:00|4657|4650|4765|4764|4866|4865|4633|4630|5704528
1373860800000|2013-07-15 04:00:00|4903|4898|5034|5021|5100|5099|4898|4881|7803701
1373947200000|2013-07-16 04:00:00|5020|5008|4898|4891|5160|5157|4870|4869|7871541
1374033600000|2013-07-17 04:00:00|4926|4917|4908|4903|4982|4973|4835|4833|3756906
1374120000000|2013-07-18 04:00:00|4949|4928|4890|4885|5017|5016|4862|4860|3068214
1374206400000|2013-07-19 04:00:00|4867|4865|4832|4827|4893|4892|4772|4770|2835502
1374465600000|2013-07-22 04:00:00|4864|4852|4910|4897|5000|4999|4842|4836|3637769
1374552000000|2013-07-23 04:00:00|4955|4945|4805|4800|5046|5044|4797|4795|4181566
1374638400000|2013-07-24 04:00:00|4900|4883|4678|4674|4900|4893|4631|4630|4213960
1374724800000|2013-07-25 04:00:00|4690|4677|4757|4752|4762|4761|4649|4648|3259729
1374811200000|2013-07-26 04:00:00|4705|4695|4755|4751|4795|4792|4688|4682|2362855
1375070400000|2013-07-29 04:00:00|4809|4804|4732|4727|4845|4843|4722|4721|2461904
1375156800000|2013-07-30 04:00:00|4753|4735|4849|4844|4895|4894|4726|4720|4043354
1375243200000|2013-07-31 04:00:00|4863|4858|4925|4922|4976|4975|4827|4825|3965019
1375329600000|2013-08-01 04:00:00|4985|4975|4816|4811|4995|4980|4785|4783|3400517
1375416000000|2013-08-02 04:00:00|4814|4802|4713|4711|4830|4824|4694|4692|2790382
1375675200000|2013-08-05 04:00:00|4769|4751|4786|4782|4872|4870|4749|4740|2985371
1375761600000|2013-08-06 04:00:00|4830|4821|4674|4625|4845|4834|4581|4579|6588989
1375848000000|2013-08-07 04:00:00|4222|4217|4053|4044|4222|4217|3985|3984|19234134
1375934400000|2013-08-08 04:00:00|4091|4090|4054|4049|4138|4134|4009|4008|5184427
1376020800000|2013-08-09 04:00:00|4073|4056|4104|4100|4119|4117|4052|4051|3382877
1376280000000|2013-08-12 04:00:00|4093|4089|4058|4053|4150|4149|4053|4052|3160049
1376366400000|2013-08-13 04:00:00|4049|4039|3890|3886|4080|4078|3864|3862|6210219
1376452800000|2013-08-14 04:00:00|3915|3901|3887|3880|3982|3981|3868|3865|3655362
1376539200000|2013-08-15 04:00:00|3847|3840|3766|3760|3847|3840|3735|3732|4329512
1376625600000|2013-08-16 04:00:00|3782|3769|3819|3814|3857|3856|3768|3763|4377908
1376884800000|2013-08-19 04:00:00|3845|3826|3710|3705|3845|3842|3703|3702|3543806
1376971200000|2013-08-20 04:00:00|3730|3724|3853|3848|3867|3866|3713|3711|3348300
1377057600000|2013-08-21 04:00:00|3827|3821|3859|3855|3914|3912|3799|3798|3546044
1377144000000|2013-08-22 04:00:00|3915|3902|3905|3902|3980|3979|3879|3875|2390511
1377230400000|2013-08-23 04:00:00|4005|3996|3898|3888|4005|3996|3862|3861|3182993
1377489600000|2013-08-26 04:00:00|3909|3897|3879|3876|3946|3945|3840|3839|2861638
1377576000000|2013-08-27 04:00:00|3819|3803|3685|3684|3819|3803|3674|3673|3885983
1377662400000|2013-08-28 04:00:00|3684|3677|3694|3689|3759|3757|3661|3660|2443676
1377748800000|2013-08-29 04:00:00|3695|3690|3755|3750|3808|3807|3691|3684|2540914
1377835200000|2013-08-30 04:00:00|3775|3770|3675|3671|3791|3786|3663|3662|2486103
1378180800000|2013-09-03 04:00:00|3720|3707|3694|3687|3740|3737|3663|3662|2942786
1378267200000|2013-09-04 04:00:00|3698|3680|3650|3646|3698|3688|3560|3558|3940845
1378353600000|2013-09-05 04:00:00|3675|3662|3836|3830|3848|3847|3670|3662|4723544
1378440000000|2013-09-06 04:00:00|3862|3861|3746|3742|3876|3867|3684|3683|4003127
1378699200000|2013-09-09 04:00:00|3756|3751|3825|3822|3863|3862|3727|3726|2938224
1378785600000|2013-09-10 04:00:00|3886|3880|3974|3970|3984|3983|3872|3871|4702495
1378872000000|2013-09-11 04:00:00|3970|3961|3962|3960|4040|4039|3941|3940|3944960
1378958400000|2013-09-12 04:00:00|3983|3974|3835|3833|4018|4017|3831|3830|3347749
1379044800000|2013-09-13 04:00:00|3842|3835|3824|3819|3861|3857|3788|3787|2068210
1379304000000|2013-09-16 04:00:00|3878|3867|3851|3845|3949|3948|3839|3836|2814157
1379390400000|2013-09-17 04:00:00|3861|3852|3854|3849|3893|3886|3805|3803|1911321
1379476800000|2013-09-18 04:00:00|3867|3855|3955|3952|3972|3970|3852|3847|3428696
1379563200000|2013-09-19 04:00:00|3997|3985|3985|3979|4058|4056|3954|3953|3450498
1379649600000|2013-09-20 04:00:00|4000|3991|3904|3899|4108|4105|3894|3893|3960812
1379908800000|2013-09-23 04:00:00|3913|3906|3883|3878|3965|3964|3832|3831|2804805
1379995200000|2013-09-24 04:00:00|3879|3867|3906|3901|3975|3974|3825|3820|2270473
1380081600000|2013-09-25 04:00:00|3919|3900|4041|4036|4100|4099|3836|3835|5517269
1380168000000|2013-09-26 04:00:00|4096|4095|4048|4045|4165|4164|4016|4015|4295697
1380254400000|2013-09-27 04:00:00|4020|4019|4072|4066|4193|4192|3970|3967|4414703
1380513600000|2013-09-30 04:00:00|3993|3980|4025|4020|4066|4063|3938|3935|3066454
1380600000000|2013-10-01 04:00:00|4044|4035|4218|4216|4230|4229|4002|4000|5059644
1380686400000|2013-10-02 04:00:00|4188|4181|4300|4294|4314|4312|4156|4155|5630628
1380772800000|2013-10-03 04:00:00|4357|4350|4308|4304|4425|4424|4178|4177|6165042
1380859200000|2013-10-04 04:00:00|4333|4318|4407|4393|4449|4448|4256|4255|5182444
1381118400000|2013-10-07 04:00:00|4358|4350|4375|4368|4499|4498|4294|4292|4305106
1381204800000|2013-10-08 04:00:00|4389|4376|4229|4223|4487|4485|4154|4153|5364142
1381291200000|2013-10-09 04:00:00|4260|4251|4162|4160|4299|4298|4054|4052|4535207
1381377600000|2013-10-10 04:00:00|4250|4231|4236|4228|4324|4319|4179|4178|3755913
1381464000000|2013-10-11 04:00:00|4299|4295|4335|4330|4385|4384|4230|4229|4574123
1381723200000|2013-10-14 04:00:00|4258|4255|4439|4434|4487|4486|4252|4250|4890486
1381809600000|2013-10-15 04:00:00|4458|4445|4374|4372|4589|4588|4350|4347|5930514
1381896000000|2013-10-16 04:00:00|4472|4464|4580|4574|4580|4579|4432|4428|5356945
1381982400000|2013-10-17 04:00:00|4599|4591|4599|4597|4656|4653|4532|4531|4637973
1382068800000|2013-10-18 04:00:00|4649|4644|4999|4996|5020|5019|4588|4585|9305784
1382328000000|2013-10-21 04:00:00|5190|5177|5389|5384|5600|5599|5189|5171|15687116
1382414400000|2013-10-22 04:00:00|5540|5526|5455|5449|5625|5624|5179|5176|11296540
1382500800000|2013-10-23 04:00:00|5328|5315|5313|5308|5377|5375|5227|5224|4449266
1382587200000|2013-10-24 04:00:00|5349|5335|5422|5416|5473|5472|5333|5330|4110487
1382673600000|2013-10-25 04:00:00|5457|5450|5282|5279|5470|5464|5235|5233|4996478
1382932800000|2013-10-28 04:00:00|5300|5282|5156|5150|5310|5305|4983|4982|6862401
1383019200000|2013-10-29 04:00:00|5173|5168|5237|5233|5238|5237|5125|5122|3647759
1383105600000|2013-10-30 04:00:00|5239|5226|5145|5138|5297|5292|5103|5101|3378436
1383192000000|2013-10-31 04:00:00|4987|4962|5035|5023|5183|5182|4868|4860|6375997
1383278400000|2013-11-01 04:00:00|5570|5556|5914|5907|5980|5979|5489|5477|27026201
1383541200000|2013-11-04 05:00:00|6070|6062|6189|6184|6210|6209|5966|5961|9558654
1383627600000|2013-11-05 05:00:00|6150|6144|6216|6206|6239|6237|6033|6031|5869047
1383714000000|2013-11-06 05:00:00|6205|6194|6116|6111|6249|6245|5959|5954|5092836
1383800400000|2013-11-07 05:00:00|6077|6062|5815|5812|6110|6099|5758|5757|6536270
1383886800000|2013-11-08 05:00:00|5886|5877|6045|6042|6110|6108|5859|5851|5170390
1384146000000|2013-11-11 05:00:00|6089|6078|6319|6314|6345|6342|6001|6000|5609164
1384232400000|2013-11-12 05:00:00|6289|6284|6179|6172|6335|6333|6046|6045|4861577
1384318800000|2013-11-13 05:00:00|6130|6112|6423|6418|6440|6439|6124|6110|4844267
1384405200000|2013-11-14 05:00:00|6485|6467|6428|6426|6599|6580|6318|6315|5814404
1384491600000|2013-11-15 05:00:00|6453|6447|6425|6419|6475|6467|6285|6281|3096025
1384750800000|2013-11-18 05:00:00|6445|6434|6287|6286|6520|6514|6232|6229|3788805
1384837200000|2013-11-19 05:00:00|6302|6280|6045|6035|6350|6338|5970|5969|4810014
1384923600000|2013-11-20 05:00:00|6084|6066|6092|6090|6220|6219|6052|6051|3511716
1385010000000|2013-11-21 05:00:00|6124|6114|6201|6196|6240|6235|6099|6096|2666343
1385096400000|2013-11-22 05:00:00|6228|6200|6042|6023|6230|6218|6003|6002|2526030
1385355600000|2013-11-25 05:00:00|6084|6052|5995|5994|6090|6085|5821|5815|4250600
1385442000000|2013-11-26 05:00:00|5972|5961|5939|5933|6038|6035|5814|5811|3431404
1385528400000|2013-11-27 05:00:00|5959|5940|6056|6052|6095|6091|5890|5884|3299868
1385701200000|2013-11-29 05:00:00|6113|6101|5985|5977|6140|6136|5971|5970|1634261
1385960400000|2013-12-02 05:00:00|5973|5970|5985|5983|6049|6048|5893|5890|2322051
1386046800000|2013-12-03 05:00:00|5944|5940|5964|5959|6048|6046|5901|5900|1968858
1386133200000|2013-12-04 05:00:00|5922|5913|6083|6074|6185|6183|5919|5910|4181865
1386219600000|2013-12-05 05:00:00|6096|6085|5978|5974|6119|6112|5957|5955|3127960
1386306000000|2013-12-06 05:00:00|6040|6022|5802|5792|6048|6038|5777|5775|3334811
1386565200000|2013-12-09 05:00:00|5801|5797|5607|5602|5880|5879|5578|5577|4100667
1386651600000|2013-12-10 05:00:00|5603|5597|5649|5642|5778|5777|5576|5573|4675480
1386738000000|2013-12-11 05:00:00|5671|5662|5420|5415|5690|5680|5391|5390|4400477
1386824400000|2013-12-12 05:00:00|5407|5403|5441|5435|5547|5545|5307|5306|3858637
1386910800000|2013-12-13 05:00:00|5454|5440|5382|5377|5522|5516|5349|5348|3056043
1387170000000|2013-12-16 05:00:00|5448|5443|5471|5467|5550|5547|5374|5371|2500120
1387256400000|2013-12-17 05:00:00|5475|5459|5552|5547|5595|5593|5413|5402|2674558
1387342800000|2013-12-18 05:00:00|5567|5560|5545|5540|5619|5612|5349|5345|3825627
1387429200000|2013-12-19 05:00:00|5500|5498|5679|5676|5737|5736|5475|5470|3074048
1387515600000|2013-12-20 05:00:00|5714|5700|5591|5583|5769|5763|5524|5523|4298904
1387774800000|2013-12-23 05:00:00|5618|5610|5576|5570|5680|5658|5549|5548|2149867
1387861200000|2013-12-24 05:00:00|5500|5482|5530|5526|5589|5585|5472|5471|1069578
1388034000000|2013-12-26 05:00:00|5551|5533|5571|5568|5619|5616|5529|5528|1596925
1388120400000|2013-12-27 05:00:00|5595|5585|5527|5519|5656|5655|5506|5502|1475255
1388379600000|2013-12-30 05:00:00|5553|5527|5561|5557|5635|5632|5536|5526|1720383
1388466000000|2013-12-31 05:00:00|5588|5576|5464|5458|5624|5616|5431|5430|2533704
1388638800000|2014-01-02 05:00:00|5445|5426|5744|5740|5759|5756|5405|5401|5010763
1388725200000|2014-01-03 05:00:00|5769|5761|5679|5662|5830|5821|5588|5584|3767827
1388984400000|2014-01-06 05:00:00|5429|5416|5126|5122|5464|5461|5102|5101|10487242
1389070800000|2014-01-07 05:00:00|5209|5208|5249|5245|5390|5387|5207|5206|6089578
1389157200000|2014-01-08 05:00:00|5227|5218|5172|5167|5291|5289|5142|5140|4279674
1389243600000|2014-01-09 05:00:00|5208|5199|5205|5204|5285|5284|5182|5180|3860662
1389330000000|2014-01-10 05:00:00|5233|5222|5199|5194|5270|5266|5140|5138|2619414
1389589200000|2014-01-13 05:00:00|5195|5181|4988|4980|5200|5194|4941|4940|4057285
1389675600000|2014-01-14 05:00:00|5021|5010|5109|5103|5150|5147|5020|5010|4088449
1389762000000|2014-01-15 05:00:00|5150|5135|5200|5196|5256|5255|5146|5135|3077875
1389848400000|2014-01-16 05:00:00|5284|5271|5224|5218|5365|5363|5188|5186|4695446
1389934800000|2014-01-17 05:00:00|5219|5201|5191|5187|5320|5315|5161|5160|3674730
1390280400000|2014-01-21 05:00:00|5214|5196|5185|5177|5241|5236|5047|5045|2984310
1390366800000|2014-01-22 05:00:00|5220|5204|5209|5202|5247|5242|5158|5156|2325892
1390453200000|2014-01-23 05:00:00|5179|5156|5047|5040|5180|5171|4993|4991|2991578
1390539600000|2014-01-24 05:00:00|4992|4967|4867|4863|4999|4990|4812|4811|3559200
1390798800000|2014-01-27 05:00:00|4834|4805|4886|4881|5012|5010|4780|4775|2868039
1390885200000|2014-01-28 05:00:00|4939|4918|5039|5034|5046|5044|4907|4900|2295338
1390971600000|2014-01-29 05:00:00|4959|4922|4973|4968|5092|5091|4918|4910|2445149
1391058000000|2014-01-30 05:00:00|5060|5050|5149|5147|5213|5211|4981|4979|2653799
1391144400000|2014-01-31 05:00:00|5059|5048|5059|5053|5193|5187|5044|5030|2371573
1391403600000|2014-02-03 05:00:00|5084|5033|4837|4834|5084|5062|4767|4763|3645334
1391490000000|2014-02-04 05:00:00|4880|4875|4912|4907|4943|4942|4836|4835|2009420
1391576400000|2014-02-05 05:00:00|4838|4820|4778|4773|4885|4884|4705|4704|2891706
1391662800000|2014-02-06 05:00:00|4820|4810|4823|4818|4895|4894|4785|4778|2029116
1391749200000|2014-02-07 05:00:00|4886|4845|4986|4981|4992|4991|4831|4830|2555672
1392008400000|2014-02-10 05:00:00|4988|4971|5111|5105|5149|5148|4986|4970|3024325
1392094800000|2014-02-11 05:00:00|5147|5135|5146|5140|5234|5232|5086|5085|2889564
1392181200000|2014-02-12 05:00:00|5193|5175|5162|5154|5280|5276|5132|5130|2077251
1392267600000|2014-02-13 05:00:00|5065|5052|5286|5281|5295|5293|5004|5003|3631836
1392354000000|2014-02-14 05:00:00|5299|5275|5322|5317|5367|5365|5201|5201|2899037
1392699600000|2014-02-18 05:00:00|5321|5320|5686|5680|5717|5716|5321|5320|5435063
1392786000000|2014-02-19 05:00:00|5686|5680|5603|5597|5794|5792|5562|5560|4284649
1392872400000|2014-02-20 05:00:00|5603|5597|5689|5685|5730|5728|5515|5512|2634921
1392958800000|2014-02-21 05:00:00|5689|5685|5594|5591|5755|5754|5570|5567|2476385
1393218000000|2014-02-24 05:00:00|5663|5633|5778|5772|5885|5884|5645|5633|3660737
1393304400000|2014-02-25 05:00:00|5778|5772|5837|5795|5875|5874|5693|5690|4746149
1393390800000|2014-02-26 05:00:00|5360|5360|5275|5272|5360|5360|4953|4952|14794450
1393477200000|2014-02-27 05:00:00|5400|5400|5720|5716|5730|5727|5400|5400|9147119
1393563600000|2014-02-28 05:00:00|5720|5716|5710|5707|5774|5765|5631|5629|4132815
1393822800000|2014-03-03 05:00:00|5710|5707|5601|5595|5737|5734|5512|5510|3539112
1393909200000|2014-03-04 05:00:00|5601|5595|5773|5769|5806|5805|5601|5595|3524947
1393995600000|2014-03-05 05:00:00|5773|5769|5815|5811|5910|5909|5750|5736|3152022
1394082000000|2014-03-06 05:00:00|5815|5811|5828|5821|5943|5941|5753|5752|2840597
1394168400000|2014-03-07 05:00:00|5828|5821|5615|5610|5852|5841|5573|5572|3913294
1394424000000|2014-03-10 04:00:00|5600|5580|5486|5481|5637|5631|5444|5442|2614925
1394510400000|2014-03-11 04:00:00|5486|5481|5348|5344|5573|5571|5309|5308|2829982
1394596800000|2014-03-12 04:00:00|5322|5308|5371|5365|5449|5448|5296|5278|1984213
1394683200000|2014-03-13 04:00:00|5371|5365|5305|5301|5448|5445|5245|5242|2679740
1394769600000|2014-03-14 04:00:00|5305|5301|5408|5401|5434|5430|5282|5274|2237460
1395028800000|2014-03-17 04:00:00|5533|5510|5656|5652|5699|5698|5477|5475|4179718
1395115200000|2014-03-18 04:00:00|5670|5650|5760|5755|5820|5819|5621|5608|4037196
1395201600000|2014-03-19 04:00:00|5717|5710|6944|6940|7099|7098|5703|5700|28889671
1395288000000|2014-03-20 04:00:00|7022|7010|7052|7046|7374|7372|6854|6852|19857491
1395374400000|2014-03-21 04:00:00|7023|6980|7347|7325|7397|7395|6964|6955|10940615
1395633600000|2014-03-24 04:00:00|7270|7257|7386|7376|7484|7482|7106|7102|7421810
1395720000000|2014-03-25 04:00:00|7408|7387|7209|7206|7420|7419|7047|7045|6024587
1395806400000|2014-03-26 04:00:00|7195|7188|6854|6847|7250|7239|6842|6837|5770839
1395892800000|2014-03-27 04:00:00|6828|6813|6977|6975|7050|7044|6719|6718|5269466
1395979200000|2014-03-28 04:00:00|7048|7010|6864|6862|7116|7112|6841|6836|3388429
1396238400000|2014-03-31 04:00:00|6956|6940|6982|6977|7050|7039|6894|6891|2599762
1396324800000|2014-04-01 04:00:00|7035|7004|7089|7085|7162|7160|6994|6991|3458225
1396411200000|2014-04-02 04:00:00|7126|7103|7194|7190|7280|7276|7039|7031|3433051
1396497600000|2014-04-03 04:00:00|7193|7176|6852|6846|7210|7203|6769|6764|4288331
1396584000000|2014-04-04 04:00:00|6975|6966|6977|6972|7296|7293|6868|6865|6346172
1396843200000|2014-04-07 04:00:00|6933|6910|6801|6797|7121|7120|6705|6704|4698652
1396929600000|2014-04-08 04:00:00|6875|6854|7277|7273|7400|7399|6868|6854|6158513
1397016000000|2014-04-09 04:00:00|7332|7307|7334|7328|7418|7416|7136|7131|4886624
1397102400000|2014-04-10 04:00:00|7320|7310|6964|6955|7378|7367|6932|6927|4299412
1397188800000|2014-04-11 04:00:00|6857|6853|6759|6756|7055|7052|6698|6694|4441564
1397448000000|2014-04-14 04:00:00|6865|6857|6837|6832|6930|6926|6679|6675|3159735
1397534400000|2014-04-15 04:00:00|6844|6824|6644|6638|6875|6835|6340|6330|4509223
1397620800000|2014-04-16 04:00:00|6712|6702|6764|6759|6797|6788|6539|6534|2379702
1397707200000|2014-04-17 04:00:00|6802|6786|6732|6729|6895|6887|6679|6670|1973632
1398052800000|2014-04-21 04:00:00|6745|6728|6923|6921|6924|6922|6662|6650|2103720
1398139200000|2014-04-22 04:00:00|7010|6981|7112|7107|7220|7216|6926|6920|3082599
1398225600000|2014-04-23 04:00:00|7139|7112|7006|7001|7241|7234|6995|6990|2579004
1398312000000|2014-04-24 04:00:00|7085|7066|7068|7062|7147|7145|6882|6875|2198377
1398398400000|2014-04-25 04:00:00|6988|6970|6873|6869|7135|7119|6830|6820|2365684
1398657600000|2014-04-28 04:00:00|6900|6853|6592|6589|6927|6880|6414|6409|3430384
1398744000000|2014-04-29 04:00:00|6685|6640|6629|6626|6685|6682|6468|6457|2177173
1398830400000|2014-04-30 04:00:00|6610|6579|6749|6741|6749|6747|6577|6556|2017769
1398916800000|2014-05-01 04:00:00|6715|6696|6735|6729|7000|6999|6710|6692|2366523
1399003200000|2014-05-02 04:00:00|6772|6740|6806|6801|6889|6884|6709|6700|1839900
1399262400000|2014-05-05 04:00:00|6775|6750|6842|6835|6892|6890|6681|6670|1793642
1399348800000|2014-05-06 04:00:00|6892|6863|6746|6690|6940|6935|6668|6664|2860239
1399435200000|2014-05-07 04:00:00|6800|6785|6364|6349|6929|6902|6192|6181|7608989
1399521600000|2014-05-08 04:00:00|6421|6410|6344|6342|6693|6691|6280|6257|3931461
1399608000000|2014-05-09 04:00:00|6357|6337|6323|6319|6470|6465|6240|6238|2474690
1399867200000|2014-05-12 04:00:00|6363|6350|6385|6380|6530|6526|6283|6281|2984820
1399953600000|2014-05-13 04:00:00|6390|6350|6305|6302|6420|6419|6271|6270|2973870
1400040000000|2014-05-14 04:00:00|6280|6263|6189|6185|6350|6348|6171|6169|2101318
1400126400000|2014-05-15 04:00:00|6170|6140|6013|6008|6170|6141|5885|5881|3274398
1400212800000|2014-05-16 04:00:00|5989|5957|5965|5959|6023|6020|5858|5857|2120937
1400472000000|2014-05-19 04:00:00|5905|5892|5984|5979|6049|6047|5890|5882|2045294
1400558400000|2014-05-20 04:00:00|5997|5986|5864|5860|5997|5986|5782|5780|2708735
1400644800000|2014-05-21 04:00:00|5929|5919|6043|6039|6049|6047|5879|5868|2522395
1400731200000|2014-05-22 04:00:00|6067|6058|6065|6060|6175|6173|6023|6012|1863656
1400817600000|2014-05-23 04:00:00|6071|6070|6072|6067|6130|6121|6004|6001|1436073
1401163200000|2014-05-27 04:00:00|6121|6114|6127|6123|6250|6248|6100|6096|2015555
1401249600000|2014-05-28 04:00:00|6216|6202|6190|6187|6335|6333|6180|6178|2198150
1401336000000|2014-05-29 04:00:00|6219|6201|6342|6339|6399|6396|6208|6200|2359507
1401422400000|2014-05-30 04:00:00|6361|6349|6181|6177|6399|6388|6128|6125|2153367
1401681600000|2014-06-02 04:00:00|6241|6221|6272|6267|6299|6298|6116|6111|1840531
1401768000000|2014-06-03 04:00:00|6287|6280|6296|6291|6345|6339|6171|6170|2061333
1401854400000|2014-06-04 04:00:00|6435|6425|6542|6537|6688|6687|6360|6358|7112708
1401940800000|2014-06-05 04:00:00|6545|6539|6403|6396|6583|6563|6368|6365|2750036
1402027200000|2014-06-06 04:00:00|6428|6410|6290|6282|6465|6459|6266|6265|2353713
1402286400000|2014-06-09 04:00:00|6278|6270|6262|6256|6375|6373|6208|6203|1640335
1402372800000|2014-06-10 04:00:00|6277|6255|6234|6229|6316|6312|6182|6180|1522153
1402459200000|2014-06-11 04:00:00|6229|6197|6354|6349|6479|6473|6200|6182|2743008
1402545600000|2014-06-12 04:00:00|6373|6341|6391|6385|6454|6453|6293|6271|2530177
1402632000000|2014-06-13 04:00:00|6415|6364|6448|6444|6504|6502|6315|6313|1600211
1402891200000|2014-06-16 04:00:00|6465|6450|6685|6681|6700|6699|6464|6450|3678580
1402977600000|2014-06-17 04:00:00|6700|6685|6913|6908|6960|6957|6666|6653|4436024
1403064000000|2014-06-18 04:00:00|6890|6874|6976|6971|6994|6992|6817|6808|3237354
1403150400000|2014-06-19 04:00:00|6979|6969|6827|6821|7000|6999|6777|6776|2232325
1403236800000|2014-06-20 04:00:00|6853|6830|6893|6889|6950|6948|6806|6800|2170898
1403496000000|2014-06-23 04:00:00|6909|6900|7018|7013|7157|7154|6795|6789|4678735
1403582400000|2014-06-24 04:00:00|7015|6987|6873|6867|7095|7091|6846|6842|2953369
1403668800000|2014-06-25 04:00:00|6858|6843|7018|7014|7079|7072|6821|6810|1830856
1403755200000|2014-06-26 04:00:00|7033|7024|7150|7146|7246|7243|7018|7014|3671101
1403841600000|2014-06-27 04:00:00|7115|7109|7140|7139|7200|7198|7093|7085|1970066
1404100800000|2014-06-30 04:00:00|7189|7180|7110|7102|7268|7267|7088|7083|1889723
1404187200000|2014-07-01 04:00:00|7155|7140|7069|7066|7172|7150|6971|6970|1892397
1404273600000|2014-07-02 04:00:00|7113|7100|6987|6983|7180|7177|6961|6960|1592611
1404360000000|2014-07-03 04:00:00|7016|7005|6950|6946|7045|7040|6904|6902|912390
1404705600000|2014-07-07 04:00:00|6949|6947|6773|6768|6997|6993|6675|6672|2704771
1404792000000|2014-07-08 04:00:00|6738|6717|6440|6436|6772|6767|6242|6240|6681913
1404878400000|2014-07-09 04:00:00|6498|6457|6443|6439|6575|6568|6413|6411|2264527
1404964800000|2014-07-10 04:00:00|6285|6264|6369|6368|6421|6416|6213|6204|2358783
1405051200000|2014-07-11 04:00:00|6396|6381|6343|6339|6441|6436|6225|6223|2358545
1405310400000|2014-07-14 04:00:00|6393|6358|6328|6326|6427|6400|6309|6308|1351052
1405396800000|2014-07-15 04:00:00|6345|6330|6297|6291|6429|6426|6261|6259|1258189
1405483200000|2014-07-16 04:00:00|6340|6335|6347|6342|6380|6376|6306|6302|1518480
1405569600000|2014-07-17 04:00:00|6336|6326|6149|6144|6365|6352|6127|6126|2267065
1405656000000|2014-07-18 04:00:00|6180|6155|6241|6235|6268|6265|6081|6075|2000878
1405915200000|2014-07-21 04:00:00|6240|6219|6294|6290|6309|6308|6181|6175|1282498
1406001600000|2014-07-22 04:00:00|6357|6352|6347|6341|6395|6390|6296|6292|1145992
1406088000000|2014-07-23 04:00:00|6364|6363|6281|6277|6364|6363|6255|6250|1311422
1406174400000|2014-07-24 04:00:00|6303|6295|6331|6328|6355|6353|6204|6201|1373168
1406260800000|2014-07-25 04:00:00|6338|6310|6407|6405|6443|6441|6289|6283|2094152
1406520000000|2014-07-28 04:00:00|6550|6541|6553|6552|6669|6666|6543|6541|2947190
1406606400000|2014-07-29 04:00:00|6630|6619|6543|6538|6650|6648|6534|6532|1730908
1406692800000|2014-07-30 04:00:00|6599|6581|6561|6556|6618|6614|6536|6531|1201554
1406779200000|2014-07-31 04:00:00|6512|6500|6311|6308|6540|6532|6285|6281|1989816
1406865600000|2014-08-01 04:00:00|6260|6243|6204|6202|6300|6296|6060|6058|2508606
1407124800000|2014-08-04 04:00:00|6254|6227|6315|6313|6401|6400|6246|6227|2084937
1407211200000|2014-08-05 04:00:00|6396|6395|6376|6360|6478|6476|6288|6286|3252776
1407297600000|2014-08-06 04:00:00|6169|6165|6560|6558|6594|6593|6020|6015|8336760
1407384000000|2014-08-07 04:00:00|6640|6589|6818|6817|6895|6894|6577|6570|5592390
1407470400000|2014-08-08 04:00:00|6809|6799|6782|6781|6849|6847|6702|6701|2408983
1407729600000|2014-08-11 04:00:00|6800|6788|6918|6917|7036|7035|6798|6780|2593028
1407816000000|2014-08-12 04:00:00|7015|6951|6908|6907|7015|7000|6834|6830|1815765
1407902400000|2014-08-13 04:00:00|6971|6925|6953|6947|6998|6996|6891|6889|1767483
1407988800000|2014-08-14 04:00:00|6999|6943|6922|6918|6999|6964|6804|6802|1446556
1408075200000|2014-08-15 04:00:00|6968|6946|6914|6909|7003|7002|6830|6825|1676162
1408334400000|2014-08-18 04:00:00|6961|6939|7028|7024|7070|7068|6940|6928|1682585
1408420800000|2014-08-19 04:00:00|7039|7023|7018|7015|7115|7112|7008|7004|1400463
1408507200000|2014-08-20 04:00:00|7023|6986|7085|7082|7107|7106|6951|6933|1303266
1408593600000|2014-08-21 04:00:00|7110|7075|7072|7069|7110|7091|7010|7008|945133
1408680000000|2014-08-22 04:00:00|7049|7030|7050|7045|7070|7069|6959|6957|937315
1408939200000|2014-08-25 04:00:00|7105|7086|7117|7116|7176|7174|7062|7055|1061623
1409025600000|2014-08-26 04:00:00|7095|7076|7103|7098|7138|7136|7034|7025|811348
1409112000000|2014-08-27 04:00:00|7137|7091|7001|6997|7137|7128|6982|6980|1285767
1409198400000|2014-08-28 04:00:00|6957|6934|6918|6912|6981|6977|6840|6827|1684741
1409284800000|2014-08-29 04:00:00|6955|6920|6969|6968|6998|6993|6924|6920|777247
1409630400000|2014-09-02 04:00:00|6978|6969|6944|6940|7000|6987|6894|6891|884226
1409716800000|2014-09-03 04:00:00|6980|6969|7169|7164|7235|7231|6978|6960|2723125
1409803200000|2014-09-04 04:00:00|7170|7148|7156|7155|7350|7348|7125|7124|2078930
1409889600000|2014-09-05 04:00:00|7166|7126|7150|7145|7200|7198|7044|7040|1099248
1410148800000|2014-09-08 04:00:00|7160|7152|7182|7180|7310|7305|7132|7128|1189974
1410235200000|2014-09-09 04:00:00|7193|7160|7091|7088|7247|7245|7074|7072|1193635
1410321600000|2014-09-10 04:00:00|7102|7040|7101|7097|7144|7140|6956|6950|1422395
1410408000000|2014-09-11 04:00:00|7072|7027|7163|7157|7165|7161|7055|7027|1021267
1410494400000|2014-09-12 04:00:00|7158|7119|7280|7278|7379|7377|7147|7119|2640003
1410753600000|2014-09-15 04:00:00|7298|7259|6993|6991|7298|7286|6983|6980|1913345
1410840000000|2014-09-16 04:00:00|7041|6960|7069|7063|7074|7073|6870|6850|1292710
1410926400000|2014-09-17 04:00:00|7121|7078|7170|7165|7242|7234|7100|7078|1391393
1411012800000|2014-09-18 04:00:00|7203|7169|7171|7167|7223|7220|7136|7131|1014047
1411099200000|2014-09-19 04:00:00|7188|7164|7089|7086|7233|7230|7019|7015|1770287
1411358400000|2014-09-22 04:00:00|7075|7051|6721|6717|7084|7073|6692|6691|2322342
1411444800000|2014-09-23 04:00:00|6725|6693|6776|6770|6922|6918|6704|6693|1507060
1411531200000|2014-09-24 04:00:00|6819|6785|6847|6843|6899|6895|6720|6717|1375655
1411617600000|2014-09-25 04:00:00|6836|6825|6724|6714|6850|6844|6689|6685|1205098
1411704000000|2014-09-26 04:00:00|6762|6718|6799|6794|6807|6806|6705|6700|866045
1411963200000|2014-09-29 04:00:00|6710|6687|6753|6749|6789|6785|6630|6618|1048282
1412049600000|2014-09-30 04:00:00|6781|6724|6582|6581|6791|6763|6493|6492|2043761
1412136000000|2014-10-01 04:00:00|6587|6577|6373|6369|6595|6585|6327|6325|1410045
1412222400000|2014-10-02 04:00:00|6389|6374|6383|6378|6486|6482|6219|6216|1937337
1412308800000|2014-10-03 04:00:00|6461|6452|6410|6408|6509|6505|6389|6387|1118620
1412568000000|2014-10-06 04:00:00|6438|6392|6238|6237|6443|6431|6167|6161|2101138
1412654400000|2014-10-07 04:00:00|6223|6210|6045|6040|6223|6218|6042|6039|1886635
1412740800000|2014-10-08 04:00:00|6060|6035|6220|6219|6231|6229|5884|5881|2254569
1412827200000|2014-10-09 04:00:00|6151|6126|5650|5649|6151|6135|5650|5647|4639369
1412913600000|2014-10-10 04:00:00|5599|5559|5373|5372|5611|5605|5353|5350|3916004
1413172800000|2014-10-13 04:00:00|5483|5395|5052|5048|5483|5462|5037|5035|4054407
1413259200000|2014-10-14 04:00:00|5149|5142|5205|5200|5309|5307|5014|5011|3637941
1413345600000|2014-10-15 04:00:00|5080|5050|5325|5324|5383|5380|5054|5050|3826622
1413432000000|2014-10-16 04:00:00|5212|5200|5426|5421|5519|5511|5169|5160|2157576
1413518400000|2014-10-17 04:00:00|5550|5531|5325|5321|5600|5596|5280|5273|2475632
1413777600000|2014-10-20 04:00:00|5331|5298|5438|5436|5462|5461|5265|5256|1564966
1413864000000|2014-10-21 04:00:00|5535|5500|5636|5634|5660|5658|5501|5485|1811519
1413950400000|2014-10-22 04:00:00|5684|5653|5475|5474|5700|5695|5452|5450|2057392
1414036800000|2014-10-23 04:00:00|5574|5523|5629|5625|5688|5686|5514|5510|1710482
1414123200000|2014-10-24 04:00:00|5617|5591|5644|5640|5695|5692|5514|5507|1236657
1414382400000|2014-10-27 04:00:00|5606|5598|5428|5426|5622|5600|5397|5396|2024375
1414468800000|2014-10-28 04:00:00|5489|5452|5739|5735|5744|5742|5414|5405|2463610
1414555200000|2014-10-29 04:00:00|5744|5738|5617|5613|5800|5793|5533|5527|1571269
1414641600000|2014-10-30 04:00:00|5595|5568|5614|5609|5645|5626|5462|5461|1723326
1414728000000|2014-10-31 04:00:00|5749|5688|5890|5887|5897|5896|5666|5660|2173016
1414990800000|2014-11-03 05:00:00|5889|5855|5833|5828|5979|5970|5807|5806|1541144
1415077200000|2014-11-04 05:00:00|5800|5751|5688|5684|5842|5839|5682|5681|1436599
1415163600000|2014-11-05 05:00:00|5787|5682|5629|5625|5787|5772|5603|5602|1580613
1415250000000|2014-11-06 05:00:00|5690|5614|5644|5634|5735|5728|5581|5580|2379604
1415336400000|2014-11-07 05:00:00|5280|5264|5029|5028|5348|5340|5001|5000|10239851
1415595600000|2014-11-10 05:00:00|5080|5070|5196|5194|5261|5260|5071|5070|4362480
1415682000000|2014-11-11 05:00:00|5200|5191|5101|5099|5235|5229|5077|5076|1879046
1415768400000|2014-11-12 05:00:00|5147|5110|4961|4958|5147|5137|4919|4917|3370569
1415854800000|2014-11-13 05:00:00|4942|4925|4756|4754|4942|4930|4716|4713|3699992
1415941200000|2014-11-14 05:00:00|4785|4729|4850|4848|4867|4866|4595|4593|3447122
1416200400000|2014-11-17 05:00:00|4824|4801|4798|4794|4915|4906|4722|4719|2167692
1416286800000|2014-11-18 05:00:00|4841|4825|4946|4945|4968|4967|4841|4825|2630214
1416373200000|2014-11-19 05:00:00|4959|4950|4883|4880|4970|4967|4826|4825|1764163
1416459600000|2014-11-20 05:00:00|4874|4849|4945|4941|4991|4990|4793|4788|1501116
1416546000000|2014-11-21 05:00:00|5025|5022|4980|4976|5078|5076|4963|4962|1698991
1416805200000|2014-11-24 05:00:00|4985|4954|5069|5066|5071|5070|4961|4950|1681319
1416891600000|2014-11-25 05:00:00|5079|5054|5105|5103|5110|5109|5019|5015|1572503
1416978000000|2014-11-26 05:00:00|5096|5070|5154|5151|5188|5186|5089|5070|1336950
1417150800000|2014-11-28 05:00:00|5035|5013|4884|4880|5035|5020|4791|4789|2693563
1417410000000|2014-12-01 05:00:00|4878|4803|4576|4572|4878|4874|4547|4546|3411391
1417496400000|2014-12-02 05:00:00|4598|4552|4643|4640|4692|4690|4584|4552|1516631
1417582800000|2014-12-03 05:00:00|4665|4639|4712|4709|4756|4754|4665|4639|1393138
1417669200000|2014-12-04 05:00:00|4725|4666|4673|4670|4725|4713|4616|4612|1443209
1417755600000|2014-12-05 05:00:00|4702|4653|4694|4690|4755|4754|4665|4653|1151651
1418014800000|2014-12-08 05:00:00|4740|4675|4467|4464|4740|4703|4442|4441|2214673
1418101200000|2014-12-09 05:00:00|4410|4378|4507|4505|4520|4519|4275|4265|2122615
1418187600000|2014-12-10 05:00:00|4487|4452|4309|4305|4520|4515|4292|4290|2428155
1418274000000|2014-12-11 05:00:00|4350|4335|4308|4303|4429|4426|4285|4283|1196243
1418360400000|2014-12-12 05:00:00|4265|4245|4215|4212|4312|4311|4203|4201|1564205
1418619600000|2014-12-15 05:00:00|4238|4228|4167|4163|4300|4291|4146|4144|1486729
1418706000000|2014-12-16 05:00:00|4190|4111|4090|4087|4273|4270|4079|4076|4450358
1418792400000|2014-12-17 05:00:00|4125|4100|4237|4234|4241|4239|4058|4053|2086078
1418878800000|2014-12-18 05:00:00|4337|4289|4525|4521|4571|4566|4337|4289|4194836
1418965200000|2014-12-19 05:00:00|4544|4537|4505|4501|4563|4559|4430|4429|2833234
1419224400000|2014-12-22 05:00:00|4535|4505|4386|4384|4535|4516|4384|4383|2025592
1419310800000|2014-12-23 05:00:00|4474|4369|4406|4403|4476|4475|4377|4369|1826874
1419397200000|2014-12-24 05:00:00|4398|4375|4370|4366|4425|4423|4331|4326|769456
1419570000000|2014-12-26 05:00:00|4456|4372|4435|4431|4544|4541|4394|4372|1425685
1419829200000|2014-12-29 05:00:00|4474|4434|4443|4439|4500|4499|4417|4416|1052828
1419915600000|2014-12-30 05:00:00|4410|4392|4453|4449|4465|4464|4364|4362|1345289
1420002000000|2014-12-31 05:00:00|4460|4454|4462|4459|4540|4539|4349|4347|1774042
1420174800000|2015-01-02 05:00:00|4478|4450|4455|4454|4535|4533|4373|4372|1562572
1420434000000|2015-01-05 05:00:00|4408|4384|4186|4183|4408|4385|4151|4150|3148923
1420520400000|2015-01-06 05:00:00|4251|4200|4086|4084|4251|4200|3989|3987|3325317
1420606800000|2015-01-07 05:00:00|4206|4155|4181|4176|4248|4246|4142|4140|2588611
1420693200000|2015-01-08 05:00:00|4246|4238|4363|4361|4369|4367|4208|4202|2122130
1420779600000|2015-01-09 05:00:00|4393|4375|4421|4418|4445|4444|4284|4279|1730881
1421038800000|2015-01-12 05:00:00|4401|4371|4288|4282|4401|4380|4215|4210|2121120
1421125200000|2015-01-13 05:00:00|4323|4296|4276|4271|4449|4447|4238|4230|2231285
1421211600000|2015-01-14 05:00:00|4299|4200|4236|4227|4299|4277|4139|4138|1879433
1421298000000|2015-01-15 05:00:00|4283|4257|4018|4015|4310|4297|4014|4012|2245230
1421384400000|2015-01-16 05:00:00|4074|4010|4073|4069|4108|4105|3984|3981|2305273
1421730000000|2015-01-20 05:00:00|4072|4056|3985|3982|4077|4072|3919|3918|1823150
1421816400000|2015-01-21 05:00:00|4050|3976|4140|4137|4190|4189|3973|3965|2053105
1421902800000|2015-01-22 05:00:00|4181|4169|4192|4189|4200|4199|4059|4055|1582461
1421989200000|2015-01-23 05:00:00|4179|4099|4256|4252|4310|4309|4162|4099|1574462
1422248400000|2015-01-26 05:00:00|4250|4233|4419|4415|4438|4437|4213|4202|1540659
1422334800000|2015-01-27 05:00:00|4390|4338|4373|4370|4405|4403|4271|4268|1685887
1422421200000|2015-01-28 05:00:00|4442|4365|4273|4269|4450|4441|4257|4253|1943506
1422507600000|2015-01-29 05:00:00|4286|4270|4238|4235|4302|4295|4116|4115|1371637
1422594000000|2015-01-30 05:00:00|4209|4185|4234|4231|4323|4320|4188|4181|1719253
1422853200000|2015-02-02 05:00:00|4283|4258|4552|4548|4565|4563|4275|4258|2968313
1422939600000|2015-02-03 05:00:00|4620|4610|4818|4814|4863|4861|4620|4610|3937062
1423026000000|2015-02-04 05:00:00|4750|4735|4700|4696|4795|4790|4622|4621|1963950
1423112400000|2015-02-05 05:00:00|4740|4725|4695|4690|4765|4764|4636|4628|1603948
1423198800000|2015-02-06 05:00:00|4719|4700|4692|4689|4788|4786|4676|4675|1254249
1423458000000|2015-02-09 05:00:00|4690|4675|4636|4631|4768|4761|4609|4606|2163888
1423544400000|2015-02-10 05:00:00|4677|4638|4859|4857|4869|4868|4464|4461|7036289
1423630800000|2015-02-11 05:00:00|4985|4974|4880|4877|5029|5026|4813|4812|10469453
1423717200000|2015-02-12 05:00:00|4925|4924|4944|4941|4985|4984|4878|4870|2949927
1423803600000|2015-02-13 05:00:00|4965|4964|4888|4882|4999|4996|4862|4861|2465848
1424149200000|2015-02-17 05:00:00|4920|4900|4966|4962|4985|4983|4835|4831|2197490
1424235600000|2015-02-18 05:00:00|4960|4933|4886|4882|5080|5077|4859|4858|3453523
1424322000000|2015-02-19 05:00:00|4825|4796|4844|4838|4898|4896|4737|4735|1732003
1424408400000|2015-02-20 05:00:00|4864|4850|4906|4901|4963|4960|4825|4820|1895406
1424667600000|2015-02-23 05:00:00|4904|4900|4967|4964|4997|4996|4852|4846|2031358
1424754000000|2015-02-24 05:00:00|5690|5684|5476|5464|5790|5788|5464|5463|15192980
1424840400000|2015-02-25 05:00:00|5620|5614|5856|5853|5925|5922|5615|5612|14400758
1424926800000|2015-02-26 05:00:00|5784|5776|5872|5867|5957|5956|5670|5667|5882836
1425013200000|2015-02-27 05:00:00|5919|5880|5975|5967|6022|6021|5822|5821|3601064
1425272400000|2015-03-02 05:00:00|5950|5941|6113|6109|6121|6120|5905|5903|3577856
1425358800000|2015-03-03 05:00:00|6097|6093|6071|6067|6147|6142|6017|6011|2841964
1425445200000|2015-03-04 05:00:00|6075|6053|6122|6118|6132|6131|6008|6005|2192514
1425531600000|2015-03-05 05:00:00|6141|6133|6167|6165|6190|6189|6094|6091|2110979
1425618000000|2015-03-06 05:00:00|6119|6116|6063|6059|6233|6222|6032|6031|2084787
1425873600000|2015-03-09 04:00:00|6090|6075|6106|6103|6200|6193|6033|6030|2477074
1425960000000|2015-03-10 04:00:00|6048|6020|5987|5985|6052|6050|5951|5950|1926664
1426046400000|2015-03-11 04:00:00|6014|5988|5931|5928|6034|6033|5927|5926|1629642
1426132800000|2015-03-12 04:00:00|5970|5950|6061|6058|6075|6074|5943|5936|1832421
1426219200000|2015-03-13 04:00:00|6025|6009|6060|6056|6079|6077|5979|5975|1349642
1426478400000|2015-03-16 04:00:00|6095|6060|6023|6018|6100|6093|5916|5913|1712124
1426564800000|2015-03-17 04:00:00|6001|5962|6051|6046|6140|6137|5982|5962|2108488
1426651200000|2015-03-18 04:00:00|6025|6010|6149|6143|6187|6185|5993|5985|1800978
1426737600000|2015-03-19 04:00:00|6124|6035|6031|6028|6160|6148|6012|6011|1609539
1426824000000|2015-03-20 04:00:00|6084|6067|6033|6022|6100|6096|5971|5970|2468880
1427083200000|2015-03-23 04:00:00|6026|6015|6059|6056|6116|6114|5972|5970|1886124
1427169600000|2015-03-24 04:00:00|6060|6048|6256|6255|6310|6310|6051|6032|2612499
1427256000000|2015-03-25 04:00:00|6279|6269|6010|6007|6279|6270|6007|6006|2376294
1427342400000|2015-03-26 04:00:00|5959|5952|5965|5962|6039|6035|5873|5860|1707576
1427428800000|2015-03-27 04:00:00|5947|5934|5965|5960|6012|6001|5882|5879|1162762
1427688000000|2015-03-30 04:00:00|6018|5971|6071|6066|6105|6104|5980|5971|1333161
1427774400000|2015-03-31 04:00:00|6028|6000|5979|5975|6069|6067|5944|5942|1542203
1427860800000|2015-04-01 04:00:00|6008|5981|6086|6082|6133|6130|5902|5900|1551947
1427947200000|2015-04-02 04:00:00|6100|6052|6119|6115|6195|6190|6081|6052|1074266
1428292800000|2015-04-06 04:00:00|6072|6067|6156|6153|6200|6199|6057|6050|1074352
1428379200000|2015-04-07 04:00:00|6160|6151|6127|6126|6265|6261|6126|6124|1235908
1428465600000|2015-04-08 04:00:00|6169|6155|6067|6064|6179|6169|6005|6001|1476713
1428552000000|2015-04-09 04:00:00|6086|6057|6120|6115|6150|6148|6060|6050|794389
1428638400000|2015-04-10 04:00:00|6136|6126|6134|6130|6175|6169|6103|6101|667765
1428897600000|2015-04-13 04:00:00|6159|6141|6142|6138|6170|6169|6112|6108|704025
1428984000000|2015-04-14 04:00:00|6171|6147|6110|6107|6171|6151|6054|6050|808093
1429070400000|2015-04-15 04:00:00|6149|6136|6374|6371|6410|6407|6093|6088|3275201
1429156800000|2015-04-16 04:00:00|6373|6356|6293|6289|6374|6370|6214|6212|1710157
1429243200000|2015-04-17 04:00:00|6260|6229|6195|6190|6284|6282|6132|6128|1553649
1429502400000|2015-04-20 04:00:00|6227|6211|6228|6223|6259|6255|6161|6151|948878
1429588800000|2015-04-21 04:00:00|6259|6243|6312|6307|6313|6312|6182|6180|1286279
1429675200000|2015-04-22 04:00:00|6346|6325|6392|6388|6440|6439|6301|6300|1730363
1429761600000|2015-04-23 04:00:00|6419|6398|6478|6474|6509|6507|6333|6330|1309196
1429848000000|2015-04-24 04:00:00|6581|6540|6345|6341|6581|6547|6316|6314|1307865
1430107200000|2015-04-27 04:00:00|6394|6374|6293|6289|6428|6425|6273|6271|1133488
1430193600000|2015-04-28 04:00:00|6308|6282|6361|6357|6371|6370|6212|6209|1394318
1430280000000|2015-04-29 04:00:00|6355|6309|6194|6189|6355|6335|6171|6169|1687273
1430366400000|2015-04-30 04:00:00|6191|6170|5968|5964|6246|6226|5937|5936|2951793
1430452800000|2015-05-01 04:00:00|5750|5750|5736|5733|5999|5992|5662|5660|5584779
1430712000000|2015-05-04 04:00:00|5713|5710|5680|5676|5782|5777|5632|5631|2494751
1430798400000|2015-05-05 04:00:00|5690|5683|5684|5681|5779|5775|5652|5650|2164390
1430884800000|2015-05-06 04:00:00|5723|5701|5569|5566|5724|5717|5515|5514|1895179
1430971200000|2015-05-07 04:00:00|5538|5530|5633|5631|5657|5654|5461|5451|2476760
1431057600000|2015-05-08 04:00:00|5697|5674|5639|5636|5698|5696|5614|5610|1501319
1431316800000|2015-05-11 04:00:00|5652|5612|5639|5637|5699|5692|5637|5612|1148369
1431403200000|2015-05-12 04:00:00|5627|5612|5607|5603|5647|5645|5538|5537|1095036
1431489600000|2015-05-13 04:00:00|5646|5612|5680|5676|5715|5714|5604|5600|907065
1431576000000|2015-05-14 04:00:00|5708|5700|5658|5654|5715|5705|5623|5622|1012056
1431662400000|2015-05-15 04:00:00|5632|5620|5676|5670|5698|5697|5618|5615|702596
1431921600000|2015-05-18 04:00:00|5683|5630|5620|5617|5686|5680|5604|5603|971387
1432008000000|2015-05-19 04:00:00|5626|5622|5528|5526|5655|5650|5502|5500|1156072
1432094400000|2015-05-20 04:00:00|5545|5531|5492|5489|5574|5571|5472|5470|1150583
1432180800000|2015-05-21 04:00:00|5537|5518|5592|5587|5666|5664|5517|5511|1310157
1432267200000|2015-05-22 04:00:00|5582|5545|5510|5507|5603|5598|5490|5488|1062872
1432612800000|2015-05-26 04:00:00|5303|5287|5108|5105|5304|5300|5072|5071|4713374
1432699200000|2015-05-27 04:00:00|5119|5107|5128|5125|5160|5153|5068|5056|1983860
1432785600000|2015-05-28 04:00:00|5129|5100|5076|5074|5155|5151|5045|5043|1427789
1432872000000|2015-05-29 04:00:00|5097|5050|4972|4968|5097|5068|4971|4967|1610271
1433131200000|2015-06-01 04:00:00|4999|4975|4992|4990|5054|5053|4928|4925|1797165
1433217600000|2015-06-02 04:00:00|5039|4978|5097|5095|5161|5158|4946|4936|1821222
1433304000000|2015-06-03 04:00:00|5104|5084|5087|5082|5174|5172|5063|5061|1392100
1433304000000|2015-06-03 04:00:00|5104|5084|5087|5082|5174|5172|5063|5061|1392100
1433390400000|2015-06-04 04:00:00|5081|5060|4972|4966|5081|5068|4950|4949|1887532
1433476800000|2015-06-05 04:00:00|4990|4980|5134|5129|5147|5146|4944|4936|2430622
1433736000000|2015-06-08 04:00:00|5137|5100|4987|4983|5150|5144|4962|4960|1613976
1433822400000|2015-06-09 04:00:00|5027|4991|4918|4914|5030|5023|4902|4901|1272522
1433908800000|2015-06-10 04:00:00|4959|4940|5030|5027|5138|5136|4927|4920|2216278
1433995200000|2015-06-11 04:00:00|5051|5031|5046|5042|5081|5080|5005|5002|1041888
1434081600000|2015-06-12 04:00:00|5029|5012|5048|5045|5099|5098|5013|5012|1024225
1434340800000|2015-06-15 04:00:00|5022|5000|5349|5347|5367|5366|5007|5000|3643593
1434427200000|2015-06-16 04:00:00|5356|5327|5217|5214|5369|5361|5198|5196|2157954
1434513600000|2015-06-17 04:00:00|5253|5237|5179|5175|5314|5313|5123|5122|1985277
1434600000000|2015-06-18 04:00:00|5217|5183|5199|5196|5249|5247|5171|5166|1568618
1434686400000|2015-06-19 04:00:00|5211|5202|5104|5100|5297|5294|5066|5064|4282433
1434945600000|2015-06-22 04:00:00|5140|5112|5113|5110|5161|5141|5082|5081|1017846
1435032000000|2015-06-23 04:00:00|5148|5126|5150|5146|5210|5206|5089|5088|1382360
1435118400000|2015-06-24 04:00:00|5141|5125|5139|5136|5195|5191|5111|5110|1585568
1435204800000|2015-06-25 04:00:00|5165|5137|5101|5096|5188|5187|5091|5090|1342926
1435291200000|2015-06-26 04:00:00|5110|5076|4997|4990|5113|5104|4967|4965|1553632
1435550400000|2015-06-29 04:00:00|4910|4846|4785|4782|4920|4916|4778|4777|2418637
1435636800000|2015-06-30 04:00:00|4844|4821|4699|4696|4844|4832|4686|4683|2186481
1435723200000|2015-07-01 04:00:00|4732|4721|4607|4601|4777|4744|4566|4564|2146785
1435809600000|2015-07-02 04:00:00|4634|4603|4518|4515|4634|4615|4515|4513|2196416
1436155200000|2015-07-06 04:00:00|4492|4470|4420|4417|4492|4482|4396|4395|1704520
1436241600000|2015-07-07 04:00:00|4424|4408|4512|4509|4514|4513|4271|4270|3403946
1436328000000|2015-07-08 04:00:00|4467|4433|4329|4324|4500|4492|4317|4315|1901167
1436414400000|2015-07-09 04:00:00|4495|4449|4366|4364|4523|4520|4358|4355|1682468
1436500800000|2015-07-10 04:00:00|4440|4435|4405|4402|4479|4469|4365|4364|1204388
1436760000000|2015-07-13 04:00:00|4469|4462|4602|4596|4606|4605|4449|4441|2240621
1436846400000|2015-07-14 04:00:00|4647|4610|4584|4580|4702|4696|4558|4557|2666695
1436932800000|2015-07-15 04:00:00|4597|4554|4451|4448|4600|4580|4413|4412|2004058
1437019200000|2015-07-16 04:00:00|4500|4470|4477|4474|4524|4520|4411|4410|1092817
1437105600000|2015-07-17 04:00:00|4498|4461|4397|4393|4498|4463|4375|4373|1273638
1437364800000|2015-07-20 04:00:00|4450|4447|4328|4325|4454|4449|4324|4323|1651348
1437451200000|2015-07-21 04:00:00|4330|4314|4348|4345|4398|4395|4287|4286|1280827
1437537600000|2015-07-22 04:00:00|4320|4309|4253|4250|4325|4320|4228|4225|1505531
1437624000000|2015-07-23 04:00:00|4276|4251|4276|4272|4365|4364|4260|4251|1577811
1437710400000|2015-07-24 04:00:00|4300|4280|4300|4297|4326|4325|4232|4225|1600238
1437969600000|2015-07-27 04:00:00|4250|4230|4228|4225|4263|4262|4161|4155|1618517
1438056000000|2015-07-28 04:00:00|4302|4231|4340|4335|4366|4365|4170|4166|1554480
1438142400000|2015-07-29 04:00:00|4381|4355|4554|4548|4596|4593|4313|4311|2451771
1438228800000|2015-07-30 04:00:00|4570|4564|4535|4530|4577|4571|4458|4456|1386267
1438315200000|2015-07-31 04:00:00|4533|4528|4433|4429|4540|4531|4427|4426|1340828
1438574400000|2015-08-03 04:00:00|4480|4469|4370|4368|4480|4469|4329|4327|1675337
1438660800000|2015-08-04 04:00:00|4380|4370|4458|4446|4479|4477|4344|4342|2503931
1438747200000|2015-08-05 04:00:00|5016|5005|5195|5191|5309|5305|4914|4901|10066489
1438833600000|2015-08-06 04:00:00|5261|5235|5120|5116|5348|5340|5014|5010|4198993
1438920000000|2015-08-07 04:00:00|5138|5120|5213|5208|5271|5267|5096|5080|2466759
1439179200000|2015-08-10 04:00:00|5250|5250|5351|5345|5363|5362|5249|5240|2347996
1439265600000|2015-08-11 04:00:00|5295|5280|5145|5141|5322|5315|5132|5131|2164106
1439352000000|2015-08-12 04:00:00|5100|5091|5188|5187|5222|5219|4979|4971|2326627
1439438400000|2015-08-13 04:00:00|5215|5144|5116|5111|5250|5239|5102|5100|1262153
1439524800000|2015-08-14 04:00:00|5148|5119|5152|5147|5232|5228|5120|5114|1000619
1439784000000|2015-08-17 04:00:00|5119|5100|5177|5173|5195|5190|5069|5065|1161653
1439870400000|2015-08-18 04:00:00|5186|5167|5165|5159|5230|5228|5094|5092|1453658
1439956800000|2015-08-19 04:00:00|5129|5061|4995|4992|5129|5104|4887|4885|2818200
1440043200000|2015-08-20 04:00:00|4974|4909|4792|4787|4974|4944|4785|4784|1820706
1440129600000|2015-08-21 04:00:00|4750|4726|4531|4526|4808|4803|4527|4526|3120043
1440388800000|2015-08-24 04:00:00|4116|4066|4362|4352|4631|4628|4027|4025|3453864
1440475200000|2015-08-25 04:00:00|4601|4600|4438|4433|4737|4733|4432|4431|2488015
1440561600000|2015-08-26 04:00:00|4592|4570|4610|4607|4623|4620|4407|4402|1726404
1440648000000|2015-08-27 04:00:00|4770|4750|4786|4780|4807|4802|4642|4637|1851532
1440734400000|2015-08-28 04:00:00|4735|4701|4782|4776|4923|4918|4735|4701|1686237
1440993600000|2015-08-31 04:00:00|4749|4725|4787|4782|4886|4879|4686|4681|1060682
1441080000000|2015-09-01 04:00:00|4699|4683|4728|4721|4879|4874|4653|4638|1588162
1441166400000|2015-09-02 04:00:00|4858|4798|4797|4792|4858|4839|4687|4685|1381568
1441252800000|2015-09-03 04:00:00|4879|4790|4829|4828|4938|4935|4800|4790|1164885
1441339200000|2015-09-04 04:00:00|4748|4741|4694|4690|4805|4800|4662|4659|967303
1441684800000|2015-09-08 04:00:00|4780|4750|4913|4908|4914|4913|4761|4750|1234587
1441771200000|2015-09-09 04:00:00|4987|4900|4776|4771|5047|5042|4761|4760|1472832
1441857600000|2015-09-10 04:00:00|4840|4807|4826|4822|4932|4928|4792|4788|1397532
1441944000000|2015-09-11 04:00:00|4839|4761|4882|4878|4887|4886|4772|4761|1180420
1442203200000|2015-09-14 04:00:00|4877|4833|4622|4618|4877|4845|4585|4584|2260525
1442289600000|2015-09-15 04:00:00|4664|4563|4659|4656|4680|4677|4568|4560|1409878
1442376000000|2015-09-16 04:00:00|4718|4629|4778|4773|4841|4840|4661|4629|1552168
1442462400000|2015-09-17 04:00:00|4808|4701|4694|4689|4808|4803|4675|4674|1228147
1442548800000|2015-09-18 04:00:00|4618|4573|4535|4532|4645|4641|4509|4507|3432058
1442808000000|2015-09-21 04:00:00|4588|4560|4515|4513|4592|4590|4480|4478|1029721
1442894400000|2015-09-22 04:00:00|4440|4404|4443|4440|4477|4476|4392|4387|1401027
1442980800000|2015-09-23 04:00:00|4486|4395|4338|4334|4488|4486|4331|4330|1474649
1443067200000|2015-09-24 04:00:00|4332|4278|4369|4364|4393|4390|4218|4215|1552670
1443153600000|2015-09-25 04:00:00|4426|4425|4330|4326|4487|4477|4294|4293|1029815
1443412800000|2015-09-28 04:00:00|4313|4281|4083|4078|4324|4314|4052|4050|1599560
1443499200000|2015-09-29 04:00:00|4107|4101|4102|4098|4233|4231|4072|4067|1482167
1443585600000|2015-09-30 04:00:00|4220|4140|4275|4274|4285|4284|4169|4140|1196966
1443672000000|2015-10-01 04:00:00|4335|4197|4269|4266|4335|4325|4200|4197|1257212
1443758400000|2015-10-02 04:00:00|4305|4206|4546|4545|4548|4547|4190|4185|1554574
1444017600000|2015-10-05 04:00:00|4589|4551|4670|4665|4724|4720|4575|4551|1386130
1444104000000|2015-10-06 04:00:00|4751|4617|4892|4887|4916|4914|4676|4617|2346420
1444190400000|2015-10-07 04:00:00|5000|4886|4992|4989|5087|5078|4824|4819|2118142
1444276800000|2015-10-08 04:00:00|4988|4958|5113|5110|5147|5145|4948|4944|1374937
1444363200000|2015-10-09 04:00:00|5179|5102|5120|5117|5179|5153|5044|5037|1175793
1444622400000|2015-10-12 04:00:00|5122|5055|5085|5080|5132|5125|5015|5010|1074722
1444708800000|2015-10-13 04:00:00|5103|5020|5060|5056|5181|5179|5010|5000|1040714
1444795200000|2015-10-14 04:00:00|5100|5051|5199|5194|5248|5245|5057|5040|1119796
1444881600000|2015-10-15 04:00:00|5250|5216|5250|5245|5276|5273|5159|5156|1319387
1444968000000|2015-10-16 04:00:00|5258|5164|5206|5201|5275|5263|5111|5108|960067
1445227200000|2015-10-19 04:00:00|5174|5164|5122|5117|5231|5221|5092|5086|796450
1445313600000|2015-10-20 04:00:00|5249|5075|5180|5174|5249|5245|5089|5075|816583
1445400000000|2015-10-21 04:00:00|5243|5123|4994|4989|5243|5187|4985|4983|1279748
1445486400000|2015-10-22 04:00:00|5055|5027|4990|4985|5095|5090|4912|4909|1520884
1445572800000|2015-10-23 04:00:00|5100|4992|5045|5040|5100|5085|4930|4921|1161184
1445832000000|2015-10-26 04:00:00|5100|5078|5058|5054|5173|5151|4986|4980|1008008
1445918400000|2015-10-27 04:00:00|5036|5000|4919|4914|5036|5009|4863|4858|884256
1446004800000|2015-10-28 04:00:00|4969|4883|5087|5083|5094|5091|4889|4883|1535184
1446091200000|2015-10-29 04:00:00|5135|5126|5107|5091|5215|5210|5026|5024|2213702
1446177600000|2015-10-30 04:00:00|5700|5690|5708|5704|5843|5835|5473|5465|5977774
1446440400000|2015-11-02 05:00:00|5697|5660|5778|5774|5784|5782|5585|5581|2557767
1446526800000|2015-11-03 05:00:00|5750|5728|5839|5834|5955|5953|5739|5728|2206896
1446613200000|2015-11-04 05:00:00|5899|5836|5870|5866|5899|5876|5772|5771|1425590
1446699600000|2015-11-05 05:00:00|5900|5818|5835|5831|5943|5937|5775|5770|1200144
1446786000000|2015-11-06 05:00:00|5900|5743|5966|5960|5986|5984|5817|5743|1209819
1447045200000|2015-11-09 05:00:00|5999|5913|5840|5835|5999|5979|5764|5760|1235748
1447131600000|2015-11-10 05:00:00|5890|5825|5591|5583|5890|5860|5466|5463|3324253
1447218000000|2015-11-11 05:00:00|5617|5601|5480|5469|5633|5621|5409|5407|2000595
1447304400000|2015-11-12 05:00:00|5560|5392|5393|5389|5560|5538|5346|5335|1799607
1447390800000|2015-11-13 05:00:00|5408|5321|5278|5272|5408|5404|5218|5215|1716048
1447650000000|2015-11-16 05:00:00|5346|5221|5421|5415|5431|5429|5245|5221|1136121
1447736400000|2015-11-17 05:00:00|5479|5450|5275|5270|5479|5450|5242|5239|1529649
1447822800000|2015-11-18 05:00:00|5338|5211|5396|5391|5414|5413|5287|5211|1267507
1447909200000|2015-11-19 05:00:00|5354|5325|5329|5322|5361|5357|5280|5278|820571
1447995600000|2015-11-20 05:00:00|5342|5329|5449|5436|5477|5475|5339|5329|1102437
1448254800000|2015-11-23 05:00:00|5462|5424|5493|5481|5533|5532|5365|5360|1261469
1448341200000|2015-11-24 05:00:00|5500|5420|5619|5616|5638|5637|5441|5420|1013099
1448427600000|2015-11-25 05:00:00|5638|5600|5641|5638|5727|5725|5593|5582|926527
1448600400000|2015-11-27 05:00:00|5624|5615|5611|5605|5629|5615|5540|5537|573603
1448859600000|2015-11-30 05:00:00|5630|5606|5655|5650|5715|5713|5619|5606|1168998
1448946000000|2015-12-01 05:00:00|5700|5655|5823|5818|5830|5829|5660|5655|1309190
1449032400000|2015-12-02 05:00:00|5830|5806|5971|5965|6033|6032|5804|5795|3279559
1449118800000|2015-12-03 05:00:00|6025|6000|5947|5943|6210|6205|5868|5864|2330861
1449205200000|2015-12-04 05:00:00|5940|5901|5987|5982|6002|6000|5853|5849|1287615
1449464400000|2015-12-07 05:00:00|5959|5928|5939|5923|5959|5952|5826|5815|1551811
1449550800000|2015-12-08 05:00:00|5931|5779|5910|5905|5931|5923|5700|5693|2451703
1449637200000|2015-12-09 05:00:00|5950|5900|5886|5883|6198|6188|5842|5838|2354016
1449723600000|2015-12-10 05:00:00|5437|5422|5435|5434|5540|5537|5252|5251|6854916
1449810000000|2015-12-11 05:00:00|5399|5331|5526|5523|5660|5657|5351|5331|2976529
1450069200000|2015-12-14 05:00:00|5579|5510|5844|5840|5848|5846|5507|5503|2981661
1450155600000|2015-12-15 05:00:00|5897|5877|5987|5981|6035|6034|5815|5810|4168918
1450242000000|2015-12-16 05:00:00|6365|6340|6564|6559|6635|6628|6350|6340|6180427
1450328400000|2015-12-17 05:00:00|6665|6640|6450|6446|6665|6645|6405|6402|2868636
1450414800000|2015-12-18 05:00:00|6398|6323|6347|6338|6537|6534|6331|6323|2786469
1450674000000|2015-12-21 05:00:00|6480|6450|6578|6572|6616|6612|6468|6450|2318289
1450760400000|2015-12-22 05:00:00|6544|6525|6502|6499|6573|6545|6376|6373|1584586
1450846800000|2015-12-23 05:00:00|6565|6550|6620|6617|6653|6652|6554|6535|1094699
1450933200000|2015-12-24 05:00:00|6645|6608|6691|6687|6780|6779|6640|6602|795215
1451278800000|2015-12-28 05:00:00|6724|6612|6640|6636|6724|6671|6516|6510|859796
1451365200000|2015-12-29 05:00:00|6713|6650|6644|6640|6713|6687|6550|6544|848680
1451451600000|2015-12-30 05:00:00|6634|6621|6702|6697|6720|6715|6614|6601|1079961
1451538000000|2015-12-31 05:00:00|6680|6645|6602|6598|6715|6706|6600|6598|1236385
1451883600000|2016-01-04 05:00:00|6471|6424|6677|6672|6678|6675|6444|6410|1735091
1451970000000|2016-01-05 05:00:00|7086|7065|7206|7203|7213|7211|7013|7011|5479527
1452056400000|2016-01-06 05:00:00|7100|7054|6952|6951|7148|7136|6846|6841|2349794
1452142800000|2016-01-07 05:00:00|6790|6764|6623|6618|6874|6868|6536|6534|3556721
1452229200000|2016-01-08 05:00:00|6805|6752|6564|6559|6807|6789|6475|6472|2596761
1452488400000|2016-01-11 05:00:00|6619|6550|6542|6538|6676|6661|6441|6437|1436590
1452574800000|2016-01-12 05:00:00|6628|6595|6522|6519|6655|6644|6309|6304|1761085
1452661200000|2016-01-13 05:00:00|6600|6517|6142|6138|6630|6621|6114|6106|2180760
1452747600000|2016-01-14 05:00:00|6080|6024|6181|6176|6261|6260|5757|5754|3295009
1452834000000|2016-01-15 05:00:00|5958|5951|6137|6130|6165|6161|5884|5880|1955761
1453179600000|2016-01-19 05:00:00|6260|6213|6153|6148|6324|6311|6074|6069|1860635
1453266000000|2016-01-20 05:00:00|6040|6037|6130|6125|6203|6196|5724|5719|2678964
1453352400000|2016-01-21 05:00:00|6217|6111|6325|6320|6455|6451|6088|6080|1955979
1453438800000|2016-01-22 05:00:00|6580|6510|6645|6642|6695|6694|6431|6425|2411278
1453698000000|2016-01-25 05:00:00|6659|6589|6417|6412|6659|6636|6396|6393|1420293
1453784400000|2016-01-26 05:00:00|6489|6425|6743|6739|6760|6755|6451|6425|1576500
1453870800000|2016-01-27 05:00:00|6699|6651|6570|6564|6777|6767|6527|6521|1532107
1453957200000|2016-01-28 05:00:00|6700|6616|6589|6584|6744|6740|6422|6415|1881866
1454043600000|2016-01-29 05:00:00|6600|6591|6867|6863|6869|6866|6592|6552|1921550
1454302800000|2016-02-01 05:00:00|6800|6790|6918|6913|6980|6974|6676|6671|1555922
1454389200000|2016-02-02 05:00:00|6834|6800|6615|6608|6875|6858|6565|6561|1617084
1454475600000|2016-02-03 05:00:00|6719|6693|6649|6641|6719|6709|6414|6408|1451105
1454562000000|2016-02-04 05:00:00|6650|6561|6721|6716|6850|6844|6625|6561|1385788
1454648400000|2016-02-05 05:00:00|6688|6650|6510|6506|6688|6672|6488|6485|1353146
1454907600000|2016-02-08 05:00:00|6368|6350|6418|6414|6509|6501|6297|6295|1840663
1454994000000|2016-02-09 05:00:00|6360|6223|6654|6648|6685|6680|6271|6223|1915737
1455080400000|2016-02-10 05:00:00|6470|6460|6444|6440|6595|6552|6379|6375|2131725
1455166800000|2016-02-11 05:00:00|6328|6260|6136|6131|6407|6403|6013|6007|2703524
1455253200000|2016-02-12 05:00:00|6263|6227|6101|6097|6283|6277|5817|5808|2571436
1455598800000|2016-02-16 05:00:00|6236|6170|6309|6303|6338|6326|6169|6164|1404065
1455685200000|2016-02-17 05:00:00|6399|6310|6350|6345|6420|6415|6224|6217|1985351
1455771600000|2016-02-18 05:00:00|6440|6405|6359|6353|6484|6471|6256|6250|1562268
1455858000000|2016-02-19 05:00:00|6350|6275|6277|6272|6354|6347|6148|6144|1490347
1456117200000|2016-02-22 05:00:00|6370|6355|6424|6419|6557|6554|6349|6341|2051169
1456203600000|2016-02-23 05:00:00|6418|6370|6184|6178|6470|6452|6130|6123|2465499
1456290000000|2016-02-24 05:00:00|6460|6395|6953|6939|7057|7053|6409|6395|7210346
1456376400000|2016-02-25 05:00:00|6939|6930|7229|7221|7252|7251|6859|6853|4598323
1456462800000|2016-02-26 05:00:00|7227|7200|7029|7025|7337|7331|6990|6986|3135601
1456722000000|2016-02-29 05:00:00|7044|7002|7188|7181|7373|7368|7011|7002|2797781
1456808400000|2016-03-01 05:00:00|7142|7125|6905|6901|7142|7132|6841|6837|2931088
1456894800000|2016-03-02 05:00:00|6990|6875|6915|6911|7060|7058|6854|6851|1737952
1456981200000|2016-03-03 05:00:00|6988|6900|6973|6971|7050|7049|6872|6866|1517066
1457067600000|2016-03-04 05:00:00|7040|6972|6956|6952|7122|7118|6876|6870|1664780
1457326800000|2016-03-07 05:00:00|6939|6860|6918|6913|7059|7037|6839|6834|1149778
1457413200000|2016-03-08 05:00:00|6875|6840|6689|6685|6933|6883|6661|6658|1479098
1457499600000|2016-03-09 05:00:00|6784|6687|6851|6846|6876|6874|6678|6671|1313635
1457586000000|2016-03-10 05:00:00|6865|6803|6929|6925|6953|6951|6786|6780|1226331
1457672400000|2016-03-11 05:00:00|7044|6985|7035|7030|7057|7056|6855|6851|1670606
1457928000000|2016-03-14 04:00:00|7069|7035|7090|7086|7119|7116|6963|6953|1042578
1458014400000|2016-03-15 04:00:00|7079|7003|7080|7075|7100|7096|6991|6985|1094428
1458100800000|2016-03-16 04:00:00|7078|7001|7210|7204|7320|7314|7042|7001|1939033
1458187200000|2016-03-17 04:00:00|7255|7214|7324|7319|7354|7351|7174|7165|1351933
1458273600000|2016-03-18 04:00:00|7343|7330|7246|7241|7438|7417|7231|7228|1807879
1458532800000|2016-03-21 04:00:00|7244|7208|7128|7120|7273|7264|7108|7104|1344012
1458619200000|2016-03-22 04:00:00|7101|7055|7132|7129|7158|7155|7027|7020|1110688
1458705600000|2016-03-23 04:00:00|7153|7051|6824|6821|7153|7125|6815|6813|1670536
1458792000000|2016-03-24 04:00:00|6796|6776|6848|6844|6884|6879|6667|6661|1140959
1459137600000|2016-03-28 04:00:00|6921|6846|6842|6834|6930|6926|6753|6745|1094731
1459224000000|2016-03-29 04:00:00|6837|6815|6933|6929|6973|6969|6780|6771|1040638
1459310400000|2016-03-30 04:00:00|6999|6966|6899|6895|7032|7025|6892|6891|1033705
1459396800000|2016-03-31 04:00:00|6878|6850|6851|6846|6977|6958|6843|6838|1135820
1459483200000|2016-04-01 04:00:00|6789|6782|6752|6748|6849|6847|6679|6675|1551500
1459742400000|2016-04-04 04:00:00|6740|6730|6728|6721|6902|6898|6711|6709|1288434
1459828800000|2016-04-05 04:00:00|6512|6505|6245|6241|6599|6592|6231|6230|4347491
1459915200000|2016-04-06 04:00:00|6295|6283|6278|6274|6359|6347|6148|6147|2740417
1460001600000|2016-04-07 04:00:00|6317|6230|6130|6126|6317|6250|6077|6075|2106045
1460088000000|2016-04-08 04:00:00|6193|6173|6064|6060|6219|6212|6028|6027|1927836
1460347200000|2016-04-11 04:00:00|6129|6069|5997|5994|6129|6107|5966|5961|2171345
1460433600000|2016-04-12 04:00:00|5996|5992|6038|6034|6086|6084|5966|5950|1306478
1460520000000|2016-04-13 04:00:00|6146|6122|6166|6161|6310|6309|6118|6100|2349704
1460606400000|2016-04-14 04:00:00|6159|6150|6044|6041|6165|6153|6039|6038|1597060
1460692800000|2016-04-15 04:00:00|6037|6023|5960|5959|6097|6093|5927|5926|1326754
1460952000000|2016-04-18 04:00:00|5930|5905|6036|6033|6070|6066|5912|5900|1024864
1461038400000|2016-04-19 04:00:00|6060|6050|6054|6049|6150|6148|6019|6015|1112592
1461124800000|2016-04-20 04:00:00|6052|6040|6174|6171|6260|6258|6005|6001|1657373
1461211200000|2016-04-21 04:00:00|6200|6180|6195|6191|6270|6266|6167|6164|1202330
1461297600000|2016-04-22 04:00:00|6227|6202|6155|6150|6279|6270|6124|6121|1246352
1461556800000|2016-04-25 04:00:00|6147|6105|6040|6035|6147|6124|6019|6017|1101570
1461643200000|2016-04-26 04:00:00|6070|6060|6124|6122|6135|6132|6048|6045|1154894
1461729600000|2016-04-27 04:00:00|6114|6100|6206|6200|6215|6213|6113|6100|2147742
1461816000000|2016-04-28 04:00:00|5940|5904|5705|5699|5943|5925|5689|5688|6364033
1461902400000|2016-04-29 04:00:00|5696|5692|5585|5581|5721|5717|5520|5519|2890032
1462161600000|2016-05-02 04:00:00|5636|5600|5486|5482|5636|5610|5465|5451|2222353
1462248000000|2016-05-03 04:00:00|5458|5435|5287|5283|5458|5435|5272|5271|2692729
1462334400000|2016-05-04 04:00:00|5265|5252|5179|5176|5269|5262|5132|5131|2409389
1462420800000|2016-05-05 04:00:00|5229|5218|5197|5193|5253|5244|5163|5159|1834445
1462507200000|2016-05-06 04:00:00|5202|5180|5184|5180|5262|5257|5147|5135|1582465
1462766400000|2016-05-09 04:00:00|5179|5170|5062|5059|5179|5170|5004|5002|1237938
1462852800000|2016-05-10 04:00:00|5000|4991|5129|5126|5150|5147|5000|4991|2280099
1462939200000|2016-05-11 04:00:00|5152|5148|5076|5072|5200|5195|5070|5069|1718709
1463025600000|2016-05-12 04:00:00|5110|5080|4909|4908|5147|5136|4901|4900|2175096
1463112000000|2016-05-13 04:00:00|4910|4900|4856|4855|4982|4980|4849|4848|1754975
1463371200000|2016-05-16 04:00:00|4890|4880|4909|4904|4978|4971|4876|4875|1367258
1463457600000|2016-05-17 04:00:00|4970|4900|4853|4848|4970|4928|4835|4833|1578847
1463544000000|2016-05-18 04:00:00|4824|4810|4875|4870|4969|4965|4812|4805|1506292
1463630400000|2016-05-19 04:00:00|4897|4812|4711|4705|4897|4870|4669|4666|2775483
1463716800000|2016-05-20 04:00:00|4741|4727|4804|4800|4823|4821|4705|4700|1775617
1463976000000|2016-05-23 04:00:00|4860|4804|4907|4903|4978|4976|4830|4804|2079820
1464062400000|2016-05-24 04:00:00|4975|4957|5049|5044|5067|5066|4946|4935|2258464
1464148800000|2016-05-25 04:00:00|5114|5101|5059|5055|5133|5102|4997|4993|1818622
1464235200000|2016-05-26 04:00:00|5051|5034|4976|4973|5056|5042|4930|4928|1332658
1464321600000|2016-05-27 04:00:00|4973|4960|4992|4990|5030|5006|4932|4928|899324
1464667200000|2016-05-31 04:00:00|4993|4991|4965|4960|5050|5042|4932|4931|1392918
1464753600000|2016-06-01 04:00:00|4984|4975|5008|5003|5029|5027|4889|4885|1403470
1464840000000|2016-06-02 04:00:00|4962|4951|4987|4984|5033|5030|4947|4930|1079068
1464926400000|2016-06-03 04:00:00|5023|4985|4926|4921|5023|5002|4884|4883|1285431
1465185600000|2016-06-06 04:00:00|4989|4925|5016|5013|5022|5021|4924|4906|1425782
1465272000000|2016-06-07 04:00:00|5050|5025|5056|5053|5100|5099|4998|4996|1211898
1465358400000|2016-06-08 04:00:00|5095|5059|5095|5092|5130|5127|5024|5018|1191143
1465444800000|2016-06-09 04:00:00|5100|5056|5046|5043|5128|5125|5025|5024|1186589
1465531200000|2016-06-10 04:00:00|5000|4950|4852|4847|5000|4990|4821|4820|1487305
1465790400000|2016-06-13 04:00:00|4805|4802|4781|4776|4840|4837|4738|4735|1603055
1465876800000|2016-06-14 04:00:00|4808|4713|4791|4789|4825|4816|4723|4713|1241694
1465963200000|2016-06-15 04:00:00|4841|4765|4824|4820|4901|4900|4800|4765|1198917
1466049600000|2016-06-16 04:00:00|4823|4780|4842|4838|4855|4853|4712|4710|1096277
1466136000000|2016-06-17 04:00:00|4848|4780|4851|4849|4902|4898|4824|4780|1238785
1466395200000|2016-06-20 04:00:00|4960|4935|4934|4930|5041|5038|4928|4925|1490287
1466481600000|2016-06-21 04:00:00|4985|4898|4891|4887|4985|4941|4801|4800|1155493
1466568000000|2016-06-22 04:00:00|4967|4930|4865|4860|4967|4930|4856|4855|954607
1466654400000|2016-06-23 04:00:00|4940|4886|4866|4862|4940|4910|4820|4818|1010701
1466740800000|2016-06-24 04:00:00|4690|4651|4605|4598|4750|4747|4574|4572|1757444
1467000000000|2016-06-27 04:00:00|4548|4515|4424|4421|4548|4519|4372|4370|2224929
1467086400000|2016-06-28 04:00:00|4500|4452|4638|4636|4646|4645|4485|4452|1422168
1467172800000|2016-06-29 04:00:00|4747|4710|4812|4808|4835|4833|4700|4697|2423426
1467259200000|2016-06-30 04:00:00|4830|4800|4851|4848|4851|4850|4771|4767|2028746
1467345600000|2016-07-01 04:00:00|4848|4821|4850|4847|4877|4876|4819|4810|1269277
1467691200000|2016-07-05 04:00:00|4848|4820|4779|4776|4848|4820|4712|4705|1652694
1467777600000|2016-07-06 04:00:00|4834|4711|4915|4912|4919|4917|4710|4705|3130144
1467864000000|2016-07-07 04:00:00|4750|4726|4435|4432|4779|4760|4407|4406|9742295
1467950400000|2016-07-08 04:00:00|4472|4461|4562|4558|4576|4575|4470|4461|3149215
1468209600000|2016-07-11 04:00:00|4492|4490|4652|4649|4670|4669|4492|4490|2444204
1468296000000|2016-07-12 04:00:00|4695|4685|4700|4697|4748|4743|4646|4644|1803249
1468382400000|2016-07-13 04:00:00|4736|4695|4623|4618|4740|4736|4615|4614|1370434
1468468800000|2016-07-14 04:00:00|4673|4646|4736|4733|4775|4774|4660|4646|1631234
1468555200000|2016-07-15 04:00:00|4768|4755|4775|4770|4782|4781|4657|4655|1710253
1468814400000|2016-07-18 04:00:00|4794|4715|4797|4792|4808|4807|4736|4715|1981846
1468900800000|2016-07-19 04:00:00|4830|4750|4775|4772|4830|4804|4750|4748|962530
1468987200000|2016-07-20 04:00:00|4831|4757|4845|4841|4893|4892|4781|4757|1720771
1469073600000|2016-07-21 04:00:00|4900|4801|4833|4831|4925|4923|4819|4801|1476730
1469160000000|2016-07-22 04:00:00|4869|4845|4814|4810|4869|4845|4735|4734|1408679
1469419200000|2016-07-25 04:00:00|4820|4751|4800|4797|4820|4807|4741|4740|907212
1469505600000|2016-07-26 04:00:00|4830|4810|4859|4857|4875|4872|4804|4800|952652
1469592000000|2016-07-27 04:00:00|4931|4883|4857|4855|4931|4913|4827|4825|851995
1469678400000|2016-07-28 04:00:00|4931|4856|4715|4712|4931|4872|4691|4690|1637113
1469764800000|2016-07-29 04:00:00|4775|4690|4669|4666|4775|4734|4653|4652|1423464
1470024000000|2016-08-01 04:00:00|4735|4680|4738|4735|4759|4758|4676|4673|2065749
1470110400000|2016-08-02 04:00:00|4775|4701|4777|4774|4777|4776|4686|4680|2671828
1470196800000|2016-08-03 04:00:00|4848|4720|4923|4921|4928|4927|4759|4720|3435860
1470283200000|2016-08-04 04:00:00|4985|4940|4372|4368|4985|4945|4277|4277|17765097
1470369600000|2016-08-05 04:00:00|4418|4400|4415|4411|4434|4432|4328|4327|4077358
1470628800000|2016-08-08 04:00:00|4432|4421|4382|4380|4487|4484|4363|4362|2369750
1470715200000|2016-08-09 04:00:00|4381|4372|4166|4164|4381|4373|4163|4162|4725364
1470801600000|2016-08-10 04:00:00|4035|4019|3866|3863|4050|4036|3688|3682|13003105
1470888000000|2016-08-11 04:00:00|3963|3954|3901|3899|3970|3964|3874|3873|3652545
1470974400000|2016-08-12 04:00:00|3912|3905|3880|3878|3912|3910|3824|3823|2981158
1471233600000|2016-08-15 04:00:00|3890|3885|3832|3828|3897|3894|3832|3827|2468487
1471320000000|2016-08-16 04:00:00|3858|3829|3777|3774|3858|3829|3738|3737|2953341
1471406400000|2016-08-17 04:00:00|3764|3750|3690|3687|3765|3761|3676|3675|3332810
1471492800000|2016-08-18 04:00:00|3771|3740|3754|3752|3829|3825|3726|3725|3381527
1471579200000|2016-08-19 04:00:00|3775|3756|3782|3779|3820|3818|3724|3722|2681417
1471838400000|2016-08-22 04:00:00|3800|3770|3769|3766|3800|3780|3716|3713|2195431
1471924800000|2016-08-23 04:00:00|3780|3741|3745|3743|3800|3796|3740|3738|1541324
1472011200000|2016-08-24 04:00:00|3738|3733|3733|3730|3784|3782|3716|3715|2304998
1472097600000|2016-08-25 04:00:00|3735|3710|3705|3703|3735|3727|3681|3680|2295630
1472184000000|2016-08-26 04:00:00|3780|3710|3754|3752|3814|3813|3726|3708|2729123
1472443200000|2016-08-29 04:00:00|3776|3762|3760|3757|3804|3801|3751|3750|2028649
1472529600000|2016-08-30 04:00:00|3779|3750|3827|3825|3828|3827|3765|3750|2115631
1472616000000|2016-08-31 04:00:00|3789|3776|3782|3780|3789|3784|3730|3728|2389021
1472702400000|2016-09-01 04:00:00|3789|3778|3846|3844|3847|3846|3767|3765|2177372
1472788800000|2016-09-02 04:00:00|3857|3845|3820|3817|3909|3908|3812|3811|2311195
1473134400000|2016-09-06 04:00:00|3855|3812|3902|3897|3932|3931|3813|3812|2639107
1473220800000|2016-09-07 04:00:00|3905|3900|3850|3848|3916|3902|3801|3800|2002893
1473307200000|2016-09-08 04:00:00|3780|3770|3848|3846|3858|3857|3752|3751|2703553
1473393600000|2016-09-09 04:00:00|3841|3805|3714|3711|3844|3839|3714|3711|2499011
1473652800000|2016-09-12 04:00:00|3699|3689|3743|3741|3750|3749|3637|3636|2214823
1473739200000|2016-09-13 04:00:00|3729|3677|3643|3641|3729|3712|3618|3617|2449821
1473825600000|2016-09-14 04:00:00|3677|3630|3504|3502|3677|3642|3451|3450|4712047
1473912000000|2016-09-15 04:00:00|3515|3471|3535|3532|3540|3539|3451|3449|4238040
1473998400000|2016-09-16 04:00:00|3521|3510|3482|3477|3549|3538|3438|3437|2699871
1474257600000|2016-09-19 04:00:00|3510|3501|3442|3440|3520|3516|3441|3440|2295928
1474344000000|2016-09-20 04:00:00|3470|3439|3401|3399|3470|3460|3375|3373|2595556
1474430400000|2016-09-21 04:00:00|3424|3400|3403|3401|3457|3456|3387|3385|2334623
1474516800000|2016-09-22 04:00:00|3445|3415|3540|3539|3589|3587|3409|3407|3781539
1474603200000|2016-09-23 04:00:00|3542|3536|3708|3706|3746|3745|3542|3536|4116531
1474862400000|2016-09-26 04:00:00|3689|3687|3730|3726|3744|3742|3637|3635|2952717
1474948800000|2016-09-27 04:00:00|3743|3719|3909|3908|3911|3910|3732|3719|4019834
1475035200000|2016-09-28 04:00:00|3920|3883|3910|3907|3967|3965|3825|3824|3038263
1475121600000|2016-09-29 04:00:00|3917|3880|3909|3906|4035|4032|3891|3880|3213085
1475208000000|2016-09-30 04:00:00|3930|3925|3951|3945|3985|3982|3904|3903|2436053
1475467200000|2016-10-03 04:00:00|3948|3926|3860|3857|3965|3964|3839|3838|2081836
1475553600000|2016-10-04 04:00:00|3870|3850|3823|3820|3875|3873|3788|3787|2114129
1475640000000|2016-10-05 04:00:00|3858|3852|3976|3973|3988|3987|3847|3839|2329430
1475726400000|2016-10-06 04:00:00|4012|3982|3976|3974|4012|4004|3907|3904|1848835
1475812800000|2016-10-07 04:00:00|3900|3882|3761|3757|3914|3903|3725|3722|4164341
1476072000000|2016-10-10 04:00:00|3795|3780|3859|3857|3867|3866|3772|3769|1813192
1476158400000|2016-10-11 04:00:00|3874|3805|3831|3828|3900|3898|3801|3800|1239549
1476244800000|2016-10-12 04:00:00|3842|3806|3825|3822|3842|3832|3748|3746|1196743
1476331200000|2016-10-13 04:00:00|3791|3760|3870|3868|3910|3909|3749|3748|1586354
1476417600000|2016-10-14 04:00:00|3918|3886|3949|3947|3995|3991|3906|3882|1764203
1476676800000|2016-10-17 04:00:00|3955|3949|3933|3930|3975|3970|3864|3860|1761687
1476763200000|2016-10-18 04:00:00|3980|3954|3956|3953|3998|3997|3924|3918|1644845
1476849600000|2016-10-19 04:00:00|3975|3958|4195|4192|4250|4249|3965|3955|4446650
1476936000000|2016-10-20 04:00:00|4163|4150|4208|4205|4219|4218|4117|4116|2443085
1477022400000|2016-10-21 04:00:00|4214|4177|4226|4223|4233|4232|4140|4133|2467634
1477281600000|2016-10-24 04:00:00|4247|4230|4089|4086|4290|4284|4076|4075|2315478
1477368000000|2016-10-25 04:00:00|4100|4082|4071|4068|4128|4127|4036|4034|2287691
1477454400000|2016-10-26 04:00:00|4067|4028|4115|4112|4154|4153|4060|4028|1363523
1477540800000|2016-10-27 04:00:00|4183|4150|4106|4103|4183|4158|4081|4079|1445249
1477627200000|2016-10-28 04:00:00|4142|4087|4067|4064|4144|4130|4018|4015|2049181
1477886400000|2016-10-31 04:00:00|4098|4063|4051|4048|4119|4113|4047|4036|1531620
1477972800000|2016-11-01 04:00:00|4091|4058|4105|4104|4125|4124|4033|4025|2563460
1478059200000|2016-11-02 04:00:00|4101|4075|4100|4054|4124|4122|4032|4030|3195126
1478145600000|2016-11-03 04:00:00|3860|3850|3451|3446|3860|3850|3291|3290|17753043
1478232000000|2016-11-04 04:00:00|3435|3404|3248|3247|3445|3438|3242|3241|7332699
1478494800000|2016-11-07 05:00:00|3360|3336|3376|3374|3410|3409|3333|3332|4278513
1478581200000|2016-11-08 05:00:00|3373|3361|3350|3347|3394|3376|3287|3285|2943536
1478667600000|2016-11-09 05:00:00|3093|3080|3212|3209|3276|3275|3086|3080|7157029
1478754000000|2016-11-10 05:00:00|3243|3242|3197|3194|3275|3273|3105|3102|4278856
1478840400000|2016-11-11 05:00:00|3170|3157|3208|3204|3222|3221|3135|3133|3116999
1479099600000|2016-11-14 05:00:00|3241|3219|3309|3307|3344|3343|3229|3219|3136504
1479186000000|2016-11-15 05:00:00|3350|3315|3319|3317|3350|3348|3256|3255|3395898
1479272400000|2016-11-16 05:00:00|3315|3302|3284|3280|3315|3311|3229|3228|2698063
1479358800000|2016-11-17 05:00:00|2906|2900|3119|3115|3249|3248|2861|2860|11388404
1479445200000|2016-11-18 05:00:00|3060|3040|2920|2915|3095|3093|2906|2905|7031956
1479704400000|2016-11-21 05:00:00|2942|2935|2937|2935|2968|2966|2889|2888|4169816
1479790800000|2016-11-22 05:00:00|2948|2942|2968|2963|3000|2999|2930|2929|3678756
1479877200000|2016-11-23 05:00:00|2952|2945|2980|2975|2982|2981|2885|2883|2299428
1480050000000|2016-11-25 05:00:00|2983|2970|3064|3059|3107|3104|2981|2970|2199754
1480309200000|2016-11-28 05:00:00|3072|3066|3114|3110|3148|3146|3058|3050|2529396
1480395600000|2016-11-29 05:00:00|3116|3100|2994|2989|3140|3138|2977|2976|3723752
1480482000000|2016-11-30 05:00:00|3034|3030|3032|3031|3076|3075|2984|2981|2598641
1480568400000|2016-12-01 05:00:00|3071|3047|3017|3013|3080|3078|2966|2965|2032629
1480654800000|2016-12-02 05:00:00|3023|3004|3015|3011|3071|3070|3000|2998|2048004
1480914000000|2016-12-05 05:00:00|3049|3014|3241|3235|3253|3251|3023|3014|4340506
1481000400000|2016-12-06 05:00:00|3250|3237|3206|3204|3250|3238|3134|3130|2654088
1481086800000|2016-12-07 05:00:00|3217|3199|3363|3358|3387|3385|3194|3185|3192239
1481173200000|2016-12-08 05:00:00|3378|3352|3320|3317|3378|3367|3281|3278|2016743
1481259600000|2016-12-09 05:00:00|3359|3327|3354|3351|3385|3382|3310|3307|1857040
1481518800000|2016-12-12 05:00:00|3399|3356|3371|3369|3428|3427|3343|3339|1699922
1481605200000|2016-12-13 05:00:00|3388|3384|3361|3358|3400|3398|3305|3303|1609180
1481691600000|2016-12-14 05:00:00|3379|3360|3254|3251|3379|3360|3248|3247|1928444
1481778000000|2016-12-15 05:00:00|3278|3254|3261|3256|3308|3303|3211|3207|1108080
1481864400000|2016-12-16 05:00:00|3275|3232|3514|3508|3515|3509|3271|3231|4801248
1482123600000|2016-12-19 05:00:00|3500|3497|3499|3497|3545|3540|3459|3454|2203404
1482210000000|2016-12-20 05:00:00|3525|3501|3449|3446|3553|3550|3418|3417|1841785
1482296400000|2016-12-21 05:00:00|3483|3450|3322|3319|3483|3452|3320|3318|1897896
1482382800000|2016-12-22 05:00:00|3372|3301|3269|3265|3372|3304|3210|3208|1950308
1482469200000|2016-12-23 05:00:00|3340|3249|3263|3260|3340|3277|3228|3225|913939
1482814800000|2016-12-27 05:00:00|3300|3271|3401|3398|3422|3421|3279|3271|1786382
1482901200000|2016-12-28 05:00:00|3411|3385|3281|3278|3424|3422|3272|3271|1555681
1482987600000|2016-12-29 05:00:00|3286|3260|3257|3254|3323|3319|3242|3241|1508944
1483074000000|2016-12-30 05:00:00|3263|3257|3214|3208|3281|3277|3194|3193|1814462
1483419600000|2017-01-03 05:00:00|3266|3220|3355|3352|3367|3365|3215|3210|2424220
1483506000000|2017-01-04 05:00:00|3372|3317|3419|3415|3452|3450|3371|3317|2229019
1483592400000|2017-01-05 05:00:00|3416|3370|3389|3382|3416|3410|3351|3350|1664578
1483678800000|2017-01-06 05:00:00|3408|3356|3332|3330|3413|3408|3331|3330|1140129
1483938000000|2017-01-09 05:00:00|3360|3320|3359|3356|3370|3369|3304|3301|1078426
1484024400000|2017-01-10 05:00:00|3370|3357|3341|3338|3380|3376|3302|3300|1044024
1484110800000|2017-01-11 05:00:00|3348|3334|3509|3500|3525|3524|3324|3320|2873418
1484197200000|2017-01-12 05:00:00|3512|3505|3489|3486|3514|3511|3428|3425|1123924
1484283600000|2017-01-13 05:00:00|3524|3452|3578|3575|3642|3639|3473|3452|1768742
1484629200000|2017-01-17 05:00:00|3575|3565|3517|3513|3611|3608|3500|3498|1229569
1484715600000|2017-01-18 05:00:00|3533|3503|3442|3439|3535|3529|3411|3410|1289669
1484802000000|2017-01-19 05:00:00|3448|3410|3445|3442|3515|3510|3417|3410|1283972
1484888400000|2017-01-20 05:00:00|3466|3458|3476|3475|3525|3516|3452|3451|1028978
1485147600000|2017-01-23 05:00:00|3496|3475|3366|3364|3496|3475|3312|3310|1677334
1485234000000|2017-01-24 05:00:00|3400|3380|3252|3249|3400|3386|3248|3247|2503964
1485320400000|2017-01-25 05:00:00|3323|3261|3290|3289|3323|3310|3260|3259|1255558
1485406800000|2017-01-26 05:00:00|3285|3278|3229|3227|3314|3313|3212|3211|1621404
1485493200000|2017-01-27 05:00:00|3263|3236|3149|3145|3280|3273|3139|3138|2122076
1485752400000|2017-01-30 05:00:00|3133|3100|3103|3100|3140|3135|3063|3061|1924760
1485838800000|2017-01-31 05:00:00|3156|3081|3120|3118|3156|3118|3035|3033|1440547
1485925200000|2017-02-01 05:00:00|3150|3139|3181|3178|3191|3190|3081|3079|1633639
1486011600000|2017-02-02 05:00:00|3174|3148|3162|3158|3218|3216|3144|3142|1490911
1486098000000|2017-02-03 05:00:00|3199|3150|3215|3213|3229|3228|3171|3150|1123732
1486357200000|2017-02-06 05:00:00|3240|3234|3214|3212|3240|3235|3180|3179|871122
1486443600000|2017-02-07 05:00:00|3220|3214|3180|3177|3224|3220|3157|3156|926748
1486530000000|2017-02-08 05:00:00|3177|3154|3157|3153|3181|3168|3112|3110|791393
1486616400000|2017-02-09 05:00:00|3185|3165|3227|3223|3262|3260|3175|3165|1126970
1486702800000|2017-02-10 05:00:00|3267|3210|3287|3285|3338|3335|3200|3198|1996215
1486962000000|2017-02-13 05:00:00|3320|3305|3334|3331|3379|3376|3290|3289|1346831
1487048400000|2017-02-14 05:00:00|3366|3314|3393|3391|3396|3395|3287|3277|1420770
1487134800000|2017-02-15 05:00:00|3410|3354|3477|3472|3482|3481|3376|3354|1928147
1487221200000|2017-02-16 05:00:00|3428|3418|3413|3410|3548|3543|3376|3374|2631964
1487307600000|2017-02-17 05:00:00|3407|3394|3486|3483|3490|3489|3358|3350|2153161
1487653200000|2017-02-21 05:00:00|3545|3527|3663|3660|3686|3684|3516|3511|4339050
1487739600000|2017-02-22 05:00:00|3569|3530|3357|3354|3617|3611|3351|3349|10173054
1487826000000|2017-02-23 05:00:00|3370|3364|3722|3720|3784|3783|3370|3364|11221504
1487912400000|2017-02-24 05:00:00|3650|3636|3792|3788|3850|3849|3643|3636|5275148
1488171600000|2017-02-27 05:00:00|3808|3796|3785|3782|3820|3815|3705|3701|2705365
1488258000000|2017-02-28 05:00:00|3670|3645|3621|3618|3770|3768|3602|3601|3003014
1488344400000|2017-03-01 05:00:00|3662|3645|3505|3499|3693|3685|3473|3472|3362155
1488430800000|2017-03-02 05:00:00|3515|3502|3554|3551|3588|3587|3487|3480|1876907
1488517200000|2017-03-03 05:00:00|3585|3540|3461|3458|3585|3562|3429|3428|2011818
1488776400000|2017-03-06 05:00:00|3457|3441|3333|3331|3457|3448|3305|3304|1900167
1488862800000|2017-03-07 05:00:00|3320|3312|3264|3261|3350|3345|3248|3247|1626220
1488949200000|2017-03-08 05:00:00|3280|3244|3267|3265|3320|3317|3255|3244|1258987
1489035600000|2017-03-09 05:00:00|3260|3252|3249|3246|3279|3276|3213|3212|1055764
1489122000000|2017-03-10 05:00:00|3280|3251|3240|3237|3285|3276|3204|3203|1212637
1489377600000|2017-03-13 04:00:00|3240|3202|3285|3282|3286|3285|3195|3192|1891444
1489464000000|2017-03-14 04:00:00|3258|3250|3209|3206|3265|3255|3197|3195|2253828
1489550400000|2017-03-15 04:00:00|3212|3205|3301|3297|3315|3314|3188|3186|2164112
1489636800000|2017-03-16 04:00:00|3325|3306|3301|3297|3405|3402|3286|3286|1787224
1489723200000|2017-03-17 04:00:00|3298|3291|3184|3182|3328|3322|3182|3181|11660981
1489982400000|2017-03-20 04:00:00|3218|3195|3036|3034|3218|3203|2972|2971|7588139
1490068800000|2017-03-21 04:00:00|3015|3007|2905|2902|3037|3034|2902|2901|4470213
1490155200000|2017-03-22 04:00:00|2909|2901|2888|2883|2917|2910|2806|2805|4449195
1490241600000|2017-03-23 04:00:00|2885|2880|2861|2856|2925|2924|2852|2850|2336680
1490328000000|2017-03-24 04:00:00|2875|2860|2833|2828|2885|2883|2813|2811|3085486
1490587200000|2017-03-27 04:00:00|2813|2800|2825|2822|2856|2855|2776|2775|2211701
1490673600000|2017-03-28 04:00:00|2815|2802|2829|2827|2855|2850|2804|2802|2197568
1490760000000|2017-03-29 04:00:00|2836|2835|2803|2802|2865|2864|2802|2801|2223834
1490846400000|2017-03-30 04:00:00|2795|2786|2749|2746|2810|2801|2712|2711|3300580
1490932800000|2017-03-31 04:00:00|2755|2750|2711|2709|2790|2789|2709|2708|3416334
1491192000000|2017-04-03 04:00:00|2720|2710|2636|2632|2725|2721|2622|2621|4562102
1491278400000|2017-04-04 04:00:00|2640|2627|2684|2682|2766|2764|2609|2607|5503744
1491364800000|2017-04-05 04:00:00|2715|2693|2658|2656|2740|2739|2656|2655|3308191
1491451200000|2017-04-06 04:00:00|2609|2591|2665|2661|2750|2749|2557|2555|4216483
1491537600000|2017-04-07 04:00:00|2670|2659|2682|2679|2705|2703|2645|2642|2799169
1491796800000|2017-04-10 04:00:00|2685|2682|2801|2797|2823|2822|2681|2680|4325892
1491883200000|2017-04-11 04:00:00|2802|2798|2811|2809|2825|2824|2768|2766|2615714
1491969600000|2017-04-12 04:00:00|2815|2805|2793|2791|2822|2815|2766|2765|2307432
1492056000000|2017-04-13 04:00:00|2789|2777|2745|2742|2808|2805|2743|2741|2279077
1492401600000|2017-04-17 04:00:00|2742|2734|2737|2732|2766|2765|2701|2700|1684034
1492488000000|2017-04-18 04:00:00|2754|2701|2690|2687|2754|2727|2672|2671|1994840
1492574400000|2017-04-19 04:00:00|2731|2682|2655|2653|2731|2726|2652|2651|1898589
1492660800000|2017-04-20 04:00:00|2680|2660|2677|2674|2702|2701|2642|2641|2268933
1492747200000|2017-04-21 04:00:00|2682|2671|2681|2678|2700|2694|2669|2668|1824619
1493006400000|2017-04-24 04:00:00|2732|2718|2710|2708|2744|2742|2678|2677|2356875
1493092800000|2017-04-25 04:00:00|2730|2723|2757|2753|2764|2763|2709|2708|2311375
1493179200000|2017-04-26 04:00:00|2760|2752|2900|2899|2920|2919|2742|2740|5511433
1493265600000|2017-04-27 04:00:00|2955|2950|2946|2944|2997|2995|2839|2837|4723663
1493352000000|2017-04-28 04:00:00|2958|2945|2956|2954|3050|3049|2924|2923|3907409
1493611200000|2017-05-01 04:00:00|2999|2986|2956|2954|3003|3000|2924|2923|2590346
1493697600000|2017-05-02 04:00:00|2987|2955|3034|3032|3072|3071|2942|2941|4923498
1493784000000|2017-05-03 04:00:00|3249|3242|3393|3385|3627|3624|3217|3212|16521926
1493870400000|2017-05-04 04:00:00|3489|3470|3426|3422|3498|3497|3382|3381|5342366
1493956800000|2017-05-05 04:00:00|3424|3417|3457|3454|3495|3493|3356|3355|3755001
1494216000000|2017-05-08 04:00:00|3456|3445|3516|3514|3543|3542|3418|3417|3021840
1494302400000|2017-05-09 04:00:00|3532|3513|3579|3576|3621|3620|3447|3444|2861884
1494388800000|2017-05-10 04:00:00|3599|3550|3660|3657|3686|3685|3551|3548|3328568
1494475200000|2017-05-11 04:00:00|3686|3638|3663|3660|3710|3709|3608|3607|2027146
1494561600000|2017-05-12 04:00:00|3698|3638|3639|3637|3698|3658|3576|3575|1820291
1494820800000|2017-05-15 04:00:00|3665|3573|3722|3720|3767|3766|3640|3573|2227549
1494907200000|2017-05-16 04:00:00|3749|3723|3679|3676|3749|3728|3659|3656|1615364
1494993600000|2017-05-17 04:00:00|3635|3620|3499|3497|3650|3649|3497|3495|2902606
1495080000000|2017-05-18 04:00:00|3409|3399|3498|3495|3538|3537|3330|3328|5037527
1495166400000|2017-05-19 04:00:00|3524|3507|3635|3632|3668|3667|3517|3507|2976799
1495425600000|2017-05-22 04:00:00|3668|3636|3645|3642|3668|3661|3588|3586|2236581
1495512000000|2017-05-23 04:00:00|3674|3640|3647|3645|3741|3740|3635|3614|2337887
1495598400000|2017-05-24 04:00:00|3712|3657|3892|3889|3928|3926|3687|3657|4834813
1495684800000|2017-05-25 04:00:00|3891|3881|3795|3791|3910|3908|3768|3767|3212817
1495771200000|2017-05-26 04:00:00|3786|3781|3684|3681|3794|3790|3680|3679|2788406
1496116800000|2017-05-30 04:00:00|3782|3750|3954|3950|3993|3991|3747|3740|5152757
1496203200000|2017-05-31 04:00:00|3950|3901|3851|3849|3950|3938|3776|3775|2374169
1496289600000|2017-06-01 04:00:00|3900|3855|3837|3831|3936|3933|3802|3800|3170206
1496376000000|2017-06-02 04:00:00|3878|3833|3833|3832|3879|3876|3787|3785|1374196
1496635200000|2017-06-05 04:00:00|3850|3791|3767|3765|3850|3821|3728|3727|1429008
1496721600000|2017-06-06 04:00:00|3763|3733|3744|3743|3787|3785|3698|3694|1854051
1496808000000|2017-06-07 04:00:00|3787|3722|3694|3693|3787|3781|3664|3663|1767948
1496894400000|2017-06-08 04:00:00|3713|3667|3780|3779|3797|3796|3687|3667|1985287
1496980800000|2017-06-09 04:00:00|3782|3766|3666|3664|3799|3792|3640|3636|1916490
1497240000000|2017-06-12 04:00:00|3630|3601|3641|3639|3749|3743|3613|3601|1914117
1497326400000|2017-06-13 04:00:00|3699|3650|3647|3645|3702|3698|3627|3625|1815073
1497412800000|2017-06-14 04:00:00|3675|3631|3619|3616|3675|3649|3579|3573|1469685
1497499200000|2017-06-15 04:00:00|3588|3507|3573|3572|3619|3615|3545|3507|1032048
1497585600000|2017-06-16 04:00:00|3585|3569|3586|3582|3605|3604|3535|3532|1692401
1497844800000|2017-06-19 04:00:00|3621|3603|3635|3633|3644|3641|3559|3556|1386397
1497931200000|2017-06-20 04:00:00|3659|3625|3546|3545|3659|3633|3538|3537|1252089
1498017600000|2017-06-21 04:00:00|3558|3509|3725|3723|3753|3752|3558|3509|2137529
1498104000000|2017-06-22 04:00:00|3813|3775|3843|3842|3972|3971|3723|3721|3755453
1498190400000|2017-06-23 04:00:00|3869|3831|3976|3974|4055|4054|3799|3792|4303998
1498449600000|2017-06-26 04:00:00|4007|4001|4020|4016|4095|4092|3962|3959|2293432
1498536000000|2017-06-27 04:00:00|4017|3986|4006|4004|4043|4042|3924|3920|1985001
1498622400000|2017-06-28 04:00:00|4031|4025|4051|4048|4117|4115|3980|3978|2165069
1498708800000|2017-06-29 04:00:00|4060|4036|4010|4006|4070|4060|3922|3920|1815822
1498795200000|2017-06-30 04:00:00|4020|4002|3989|3986|4037|4036|3973|3971|1101451
1499054400000|2017-07-03 04:00:00|4025|3988|4009|4004|4088|4085|3984|3976|932015
1499227200000|2017-07-05 04:00:00|4034|3991|3904|3902|4050|4038|3903|3902|1384139
1499313600000|2017-07-06 04:00:00|3887|3865|3868|3866|3941|3938|3839|3835|1223374
1499400000000|2017-07-07 04:00:00|3879|3853|3941|3939|3957|3955|3871|3853|913818
1499659200000|2017-07-10 04:00:00|3954|3936|3954|3953|3976|3974|3914|3904|828385
1499745600000|2017-07-11 04:00:00|3961|3934|3983|3978|3987|3984|3925|3922|1098218
1499832000000|2017-07-12 04:00:00|4018|4011|4182|4178|4196|4195|4018|4011|2909802
1499918400000|2017-07-13 04:00:00|4175|4170|4154|4153|4190|4188|4078|4075|1785652
1500004800000|2017-07-14 04:00:00|4167|4100|4299|4294|4340|4339|4160|4100|2679607
1500264000000|2017-07-17 04:00:00|4300|4290|4274|4272|4300|4298|4244|4242|2046995
1500350400000|2017-07-18 04:00:00|4282|4270|4403|4398|4470|4464|4269|4252|2552112
1500436800000|2017-07-19 04:00:00|4527|4502|4569|4567|4675|4669|4505|4495|4097326
1500523200000|2017-07-20 04:00:00|4595|4535|4630|4627|4664|4663|4497|4493|2834668
1500609600000|2017-07-21 04:00:00|4624|4600|4516|4512|4630|4624|4505|4504|1955896
1500868800000|2017-07-24 04:00:00|4549|4520|4500|4497|4549|4527|4462|4460|1564073
1500955200000|2017-07-25 04:00:00|4566|4558|4546|4543|4583|4582|4505|4503|1731469
1501041600000|2017-07-26 04:00:00|4595|4580|4544|4542|4597|4593|4538|4536|1456521
1501128000000|2017-07-27 04:00:00|4598|4580|4481|4477|4625|4624|4420|4419|2920304
1501214400000|2017-07-28 04:00:00|4872|4864|4888|4885|4975|4974|4745|4740|8162991
1501473600000|2017-07-31 04:00:00|4911|4891|4931|4928|4958|4955|4796|4794|3258726
1501560000000|2017-08-01 04:00:00|4968|4948|4966|4964|5022|5019|4922|4911|2099718
1501646400000|2017-08-02 04:00:00|4906|4902|4864|4862|4906|4905|4734|4731|2492200
1501732800000|2017-08-03 04:00:00|4895|4870|4730|4726|4895|4882|4708|4707|1997611
1501819200000|2017-08-04 04:00:00|4770|4732|4799|4797|4838|4837|4736|4732|1210200
1502078400000|2017-08-07 04:00:00|4834|4811|4860|4858|4900|4899|4811|4800|1199296
1502164800000|2017-08-08 04:00:00|4870|4850|4785|4782|4897|4893|4757|4756|1284622
1502251200000|2017-08-09 04:00:00|4750|4750|4745|4741|4789|4788|4705|4702|941584
1502337600000|2017-08-10 04:00:00|4727|4707|4676|4674|4743|4736|4647|4645|1085875
1502424000000|2017-08-11 04:00:00|4694|4657|4756|4753|4781|4780|4659|4650|876852
1502683200000|2017-08-14 04:00:00|4791|4751|4891|4888|4905|4904|4715|4710|1348527
1502769600000|2017-08-15 04:00:00|4911|4897|4910|4908|4965|4962|4841|4834|1060309
1502856000000|2017-08-16 04:00:00|4997|4981|4909|4907|5013|5011|4892|4891|1596493
1502942400000|2017-08-17 04:00:00|4934|4884|4777|4775|4959|4958|4770|4769|992868
1503028800000|2017-08-18 04:00:00|4793|4766|4808|4806|4873|4871|4729|4722|834589
1503288000000|2017-08-21 04:00:00|4817|4800|4597|4591|4845|4840|4576|4575|2080483
1503374400000|2017-08-22 04:00:00|4628|4610|4659|4657|4707|4704|4608|4605|1393509
1503460800000|2017-08-23 04:00:00|4646|4610|4649|4646|4687|4686|4597|4588|889508
1503547200000|2017-08-24 04:00:00|4690|4656|4722|4718|4745|4743|4641|4640|1141569
1503633600000|2017-08-25 04:00:00|4778|4737|4743|4741|4778|4769|4722|4721|693230
1503892800000|2017-08-28 04:00:00|4770|4751|4804|4801|4827|4826|4724|4717|1069077
1503979200000|2017-08-29 04:00:00|4749|4725|4842|4839|4855|4851|4702|4690|1401049
1504065600000|2017-08-30 04:00:00|4848|4814|4810|4807|4896|4894|4807|4805|1410824
1504152000000|2017-08-31 04:00:00|4829|4809|4696|4693|4840|4823|4663|4661|1483136
1504238400000|2017-09-01 04:00:00|4708|4700|4785|4783|4820|4819|4708|4700|1034217
1504584000000|2017-09-05 04:00:00|4770|4750|4786|4784|4830|4827|4720|4712|1037402
1504670400000|2017-09-06 04:00:00|4818|4799|4737|4735|4825|4821|4736|4735|752662
1504756800000|2017-09-07 04:00:00|4758|4737|4747|4744|4777|4762|4707|4704|686346
1504843200000|2017-09-08 04:00:00|4776|4727|4691|4688|4816|4811|4655|4652|1206940
1505102400000|2017-09-11 04:00:00|4750|4722|4717|4712|4773|4771|4710|4702|842465
1505188800000|2017-09-12 04:00:00|4750|4718|4749|4747|4784|4781|4663|4660|1134879
1505275200000|2017-09-13 04:00:00|4745|4715|4683|4680|4764|4757|4657|4656|970886
1505361600000|2017-09-14 04:00:00|4715|4660|4847|4844|4864|4863|4664|4660|1525563
1505448000000|2017-09-15 04:00:00|5020|4965|5047|5043|5185|5180|4948|4938|4632393
1505707200000|2017-09-18 04:00:00|5095|5060|4859|4854|5095|5086|4848|4846|2432769
1505793600000|2017-09-19 04:00:00|4916|4871|4886|4884|4960|4953|4782|4780|1867819
1505880000000|2017-09-20 04:00:00|4925|4890|4885|4884|4925|4920|4685|4682|3807235
1505966400000|2017-09-21 04:00:00|4891|4855|4878|4873|4895|4894|4693|4692|2685859
1506052800000|2017-09-22 04:00:00|4925|4899|5142|5140|5300|5296|4766|4750|7552869
1506312000000|2017-09-25 04:00:00|5136|5120|4689|4683|5165|5162|4662|4661|5109966
1506398400000|2017-09-26 04:00:00|4734|4710|4617|4615|4793|4790|4567|4563|3240238
1506484800000|2017-09-27 04:00:00|4645|4618|4704|4702|4723|4721|4586|4585|2056365
1506571200000|2017-09-28 04:00:00|4719|4663|4614|4611|4729|4717|4527|4526|1998630
1506657600000|2017-09-29 04:00:00|4639|4555|4588|4587|4664|4660|4577|4555|1051419
1506916800000|2017-10-02 04:00:00|4640|4610|4721|4718|4724|4723|4527|4526|1907267
1507003200000|2017-10-03 04:00:00|4725|4688|4723|4720|4749|4746|4662|4650|1157997
1507089600000|2017-10-04 04:00:00|4733|4680|4769|4766|4816|4814|4704|4680|1223928
1507176000000|2017-10-05 04:00:00|4790|4765|4795|4793|4887|4885|4776|4765|1285147
1507262400000|2017-10-06 04:00:00|4800|4770|4826|4821|4840|4835|4778|4770|982563
1507521600000|2017-10-09 04:00:00|4843|4780|4692|4690|4845|4839|4674|4673|1238324
1507608000000|2017-10-10 04:00:00|4742|4706|4768|4765|4768|4766|4681|4678|892535
1507694400000|2017-10-11 04:00:00|4789|4717|4721|4719|4789|4759|4678|4675|946096
1507780800000|2017-10-12 04:00:00|4720|4690|4713|4710|4760|4759|4682|4677|810766
1507867200000|2017-10-13 04:00:00|4747|4689|4762|4758|4816|4815|4710|4689|834209
1508126400000|2017-10-16 04:00:00|4785|4760|4733|4729|4812|4807|4716|4715|814685
1508212800000|2017-10-17 04:00:00|4739|4720|4725|4722|4750|4736|4611|4609|1274848
1508299200000|2017-10-18 04:00:00|4758|4750|4695|4690|4835|4832|4688|4686|1097352
1508385600000|2017-10-19 04:00:00|4678|4646|4767|4763|4767|4765|4616|4614|1135406
1508472000000|2017-10-20 04:00:00|4800|4719|4778|4771|4800|4781|4729|4719|1220678
1508731200000|2017-10-23 04:00:00|4813|4780|4897|4892|4923|4921|4790|4780|1867567
1508817600000|2017-10-24 04:00:00|4925|4921|4863|4858|4972|4964|4857|4856|1037665
1508904000000|2017-10-25 04:00:00|4898|4851|4739|4737|4898|4878|4680|4678|1693110
1508990400000|2017-10-26 04:00:00|4750|4684|4801|4751|4809|4806|4692|4684|1655330
1509076800000|2017-10-27 04:00:00|5224|5209|5767|5765|5897|5895|5175|5168|13987414
1509336000000|2017-10-30 04:00:00|5737|5730|6046|6040|6148|6146|5660|5655|6789624
1509422400000|2017-10-31 04:00:00|6090|6049|5487|5482|6105|6104|5312|5308|8973674
1509508800000|2017-11-01 04:00:00|5548|5520|5723|5721|5787|5786|5471|5470|4741688
1509595200000|2017-11-02 04:00:00|5750|5735|5787|5786|5854|5853|5678|5670|2313715
1509681600000|2017-11-03 04:00:00|5810|5790|5989|5987|6029|6028|5754|5752|2793013
1509944400000|2017-11-06 05:00:00|6029|5981|6151|6145|6261|6254|5984|5958|3403879
1510030800000|2017-11-07 05:00:00|6156|6102|6096|6093|6222|6217|6065|6062|1830717
1510117200000|2017-11-08 05:00:00|6166|6072|6180|6177|6225|6224|6009|6007|1731055
1510203600000|2017-11-09 05:00:00|6160|6115|6055|6050|6177|6175|6023|6015|1399118
1510290000000|2017-11-10 05:00:00|6050|6006|6160|6157|6256|6252|6030|6006|1687457
1510549200000|2017-11-13 05:00:00|6160|6088|6157|6156|6205|6200|6087|6085|751507
1510635600000|2017-11-14 05:00:00|6148|6090|6129|6128|6222|6213|6059|6056|941171
1510722000000|2017-11-15 05:00:00|6092|6050|6063|6057|6160|6155|6046|6030|1161274
1510808400000|2017-11-16 05:00:00|6119|6085|6035|6031|6157|6152|6022|6019|1125380
1510894800000|2017-11-17 05:00:00|6091|6060|6021|6018|6096|6077|5959|5953|933877
1511154000000|2017-11-20 05:00:00|6044|6002|6109|6105|6115|6114|5969|5963|1081281
1511240400000|2017-11-21 05:00:00|6148|6138|6024|6016|6150|6148|5996|5994|914539
1511326800000|2017-11-22 05:00:00|6043|5982|6050|6047|6085|6082|5954|5953|1172984
1511499600000|2017-11-24 05:00:00|6113|6036|6065|6061|6113|6095|6022|6016|400514
1511758800000|2017-11-27 05:00:00|6104|6025|6165|6162|6310|6309|6031|6025|1794652
1511845200000|2017-11-28 05:00:00|6210|6150|6217|6213|6260|6258|6159|6150|1175013
1511931600000|2017-11-29 05:00:00|6252|6211|6002|6000|6259|6238|5879|5876|1631289
1512018000000|2017-11-30 05:00:00|6090|6004|6210|6204|6225|6223|5932|5926|1381431
1512104400000|2017-12-01 05:00:00|6216|6150|6031|6027|6216|6180|5925|5921|1451270
1512363600000|2017-12-04 05:00:00|6112|6030|5727|5726|6112|6032|5619|5613|3669023
1512450000000|2017-12-05 05:00:00|5743|5700|6122|6121|6203|6200|5691|5680|4778670
1512536400000|2017-12-06 05:00:00|6220|6206|6325|6320|6547|6539|6207|6200|4127576
1512622800000|2017-12-07 05:00:00|6424|6350|6847|6844|6870|6866|6387|6350|4199913
1512709200000|2017-12-08 05:00:00|6900|6895|7004|7002|7028|7025|6830|6824|3148272
1512968400000|2017-12-11 05:00:00|7140|7139|7006|7003|7182|7177|6917|6915|3188201
1513054800000|2017-12-12 05:00:00|7048|7002|6891|6890|7119|7116|6869|6868|2205411
1513141200000|2017-12-13 05:00:00|6950|6900|6848|6846|6993|6990|6837|6833|1546397
1513227600000|2017-12-14 05:00:00|6892|6835|6789|6787|6892|6869|6747|6743|1267713
1513314000000|2017-12-15 05:00:00|6799|6780|6902|6896|6977|6972|6734|6727|2379606
1513573200000|2017-12-18 05:00:00|7001|6970|7065|7059|7082|7073|6975|6959|1111973
1513659600000|2017-12-19 05:00:00|7112|7027|6915|6914|7112|7085|6875|6870|1036121
1513746000000|2017-12-20 05:00:00|6991|6910|6870|6867|6991|6969|6796|6790|718921
1513832400000|2017-12-21 05:00:00|6897|6800|6916|6910|6945|6941|6839|6800|735712
1513918800000|2017-12-22 05:00:00|6940|6860|6889|6883|6951|6949|6849|6844|648549
1514264400000|2017-12-26 05:00:00|6905|6833|6807|6801|6905|6868|6735|6732|838616
1514350800000|2017-12-27 05:00:00|6815|6736|6884|6879|6905|6902|6679|6660|975991
1514437200000|2017-12-28 05:00:00|6941|6905|6838|6835|6998|6990|6794|6791|806587
1514523600000|2017-12-29 05:00:00|6880|6771|6752|6750|6880|6860|6748|6747|682479
1514869200000|2018-01-02 05:00:00|6820|6755|7049|7044|7050|7048|6788|6755|1506308
1514955600000|2018-01-03 05:00:00|7090|7078|6980|6976|7160|7146|6905|6900|1621844
1515042000000|2018-01-04 05:00:00|7020|7002|6915|6912|7020|7015|6625|6620|2646742
1515128400000|2018-01-05 05:00:00|6929|6893|6917|6911|6959|6955|6830|6825|818640
1515387600000|2018-01-08 05:00:00|6900|6881|6963|6960|7015|7008|6781|6770|872588
1515474000000|2018-01-09 05:00:00|7001|6945|7005|7002|7020|7019|6846|6834|964187
1515560400000|2018-01-10 05:00:00|6968|6936|6965|6964|7003|7000|6898|6891|832605
1515646800000|2018-01-11 05:00:00|7044|7035|7633|7628|7661|7660|7030|7025|5270904
1515733200000|2018-01-12 05:00:00|7575|7555|7344|7339|7580|7575|7238|7235|3406174
1516078800000|2018-01-16 05:00:00|7412|7409|7122|7118|7412|7411|7019|7011|1704976
1516165200000|2018-01-17 05:00:00|7246|7135|7202|7198|7260|7245|7059|7050|1215020
1516251600000|2018-01-18 05:00:00|7105|7052|7109|7104|7242|7212|7013|7010|1193217
1516338000000|2018-01-19 05:00:00|7113|7100|7005|7003|7150|7139|6944|6940|1067803
1516597200000|2018-01-22 05:00:00|7000|6994|6893|6890|7131|7130|6881|6873|1234719
1516683600000|2018-01-23 05:00:00|7150|7133|6850|6846|7486|7482|6711|6710|6470272
1516770000000|2018-01-24 05:00:00|6928|6888|6817|6811|6990|6987|6767|6762|730744
1516856400000|2018-01-25 05:00:00|6950|6900|7048|7042|7118|7116|6927|6900|1551395
1516942800000|2018-01-26 05:00:00|7117|7095|7057|7055|7117|7105|6936|6934|1029237
1517202000000|2018-01-29 05:00:00|6969|6950|6835|6834|7019|7014|6767|6763|1847769
1517288400000|2018-01-30 05:00:00|6818|6718|6709|6703|6832|6828|6608|6603|1583582
1517374800000|2018-01-31 05:00:00|6825|6750|6720|6714|6830|6829|6667|6664|785713
1517461200000|2018-02-01 05:00:00|6680|6653|6755|6751|6840|6831|6664|6653|879015
1517547600000|2018-02-02 05:00:00|6737|6666|6647|6643|6745|6742|6641|6636|972409
1517806800000|2018-02-05 05:00:00|6420|6400|6350|6338|6675|6670|6148|6125|2002597
1517893200000|2018-02-06 05:00:00|6185|6100|6348|6347|6503|6498|6112|6100|2156963
1517979600000|2018-02-07 05:00:00|6365|6305|6294|6290|6447|6440|6286|6282|801950
1518066000000|2018-02-08 05:00:00|6366|6247|6071|6068|6366|6350|6069|6068|1322964
1518152400000|2018-02-09 05:00:00|6242|6120|6128|6121|6258|6254|5885|5880|1883443
1518411600000|2018-02-12 05:00:00|6135|6077|6256|6252|6336|6333|6085|6077|2013721
1518498000000|2018-02-13 05:00:00|6225|6210|6422|6421|6445|6444|6225|6210|1117621
1518584400000|2018-02-14 05:00:00|6425|6362|6525|6524|6579|6575|6375|6362|1201366
1518670800000|2018-02-15 05:00:00|6637|6501|6583|6582|6637|6629|6390|6386|960349
1518757200000|2018-02-16 05:00:00|6595|6550|6586|6581|6669|6666|6514|6510|985973
1519102800000|2018-02-20 05:00:00|6609|6600|6658|6657|6758|6751|6606|6592|1208074
1519189200000|2018-02-21 05:00:00|6725|6703|6670|6667|6772|6762|6621|6618|1257235
1519275600000|2018-02-22 05:00:00|6685|6638|6632|6619|6756|6755|6561|6559|1940335
1519362000000|2018-02-23 05:00:00|6600|6525|6185|6178|6615|6600|6046|6041|5452309
1519621200000|2018-02-26 05:00:00|6221|6200|6511|6508|6511|6510|6216|6200|2355574
1519707600000|2018-02-27 05:00:00|6549|6515|6348|6345|6549|6516|6347|6345|936810
1519794000000|2018-02-28 05:00:00|6378|6324|6285|6281|6378|6343|6230|6226|1017483
1519880400000|2018-03-01 05:00:00|6343|6240|6210|6203|6351|6344|6142|6136|1092869
1519966800000|2018-03-02 05:00:00|6155|6120|6434|6429|6440|6439|6121|6108|980073
1520226000000|2018-03-05 05:00:00|6447|6380|6610|6605|6636|6635|6385|6359|1468499
1520312400000|2018-03-06 05:00:00|6670|6651|6750|6743|6805|6802|6658|6650|1726210
1520398800000|2018-03-07 05:00:00|6733|6663|6795|6792|6929|6926|6664|6653|1360446
1520485200000|2018-03-08 05:00:00|6885|6761|6776|6769|6885|6856|6705|6701|694155
1520571600000|2018-03-09 05:00:00|6837|6800|6794|6788|6845|6834|6743|6738|823319
1520827200000|2018-03-12 04:00:00|6883|6772|7006|7005|7078|7075|6818|6772|1308820
1520913600000|2018-03-13 04:00:00|7050|6974|6915|6911|7057|7052|6871|6867|827217
1521000000000|2018-03-14 04:00:00|7006|6891|6955|6950|7009|7007|6854|6850|905865
1521086400000|2018-03-15 04:00:00|6975|6879|6874|6873|6975|6952|6837|6831|633724
1521172800000|2018-03-16 04:00:00|6938|6911|6988|6985|7239|7230|6937|6911|2492147
1521432000000|2018-03-19 04:00:00|7009|6925|7133|7125|7150|7144|6931|6925|1341196
1521518400000|2018-03-20 04:00:00|7182|7063|7304|7299|7313|7309|7086|7063|1382711
1521604800000|2018-03-21 04:00:00|7300|7248|7388|7383|7469|7464|7201|7193|1547347
1521691200000|2018-03-22 04:00:00|7346|7293|7216|7209|7375|7366|7185|7179|1244066
1521777600000|2018-03-23 04:00:00|7282|7192|7065|7063|7282|7207|7058|7055|1256568
1522036800000|2018-03-26 04:00:00|7200|7150|7403|7402|7424|7421|7133|7126|1094426
1522123200000|2018-03-27 04:00:00|7420|7410|7155|7149|7466|7454|7120|7116|1081794
1522209600000|2018-03-28 04:00:00|7150|7107|6932|6931|7220|7215|6888|6882|1180482
1522296000000|2018-03-29 04:00:00|7010|6948|7100|7094|7174|7167|6920|6914|902706
1522641600000|2018-04-02 04:00:00|7088|7060|6942|6938|7119|7109|6870|6860|860557
1522728000000|2018-04-03 04:00:00|6997|6930|6977|6975|7006|7001|6703|6700|1036869
1522814400000|2018-04-04 04:00:00|6897|6766|7019|7016|7026|7024|6752|6730|789281
1522900800000|2018-04-05 04:00:00|7070|7040|7164|7161|7206|7203|7036|7019|734101
1522987200000|2018-04-06 04:00:00|7140|7100|6971|6969|7237|7222|6909|6903|1074065
1523246400000|2018-04-09 04:00:00|7039|6978|7087|7081|7201|7197|7018|6978|905443
1523332800000|2018-04-10 04:00:00|7239|7166|7079|7077|7283|7280|7051|7046|872927
1523419200000|2018-04-11 04:00:00|7093|7004|7125|7123|7193|7184|6915|6912|716333
1523505600000|2018-04-12 04:00:00|7195|7127|7123|7119|7195|7183|7103|7100|475831
1523592000000|2018-04-13 04:00:00|7167|7102|7068|7066|7167|7158|7037|7031|471524
1523851200000|2018-04-16 04:00:00|7127|7057|7013|7006|7127|7110|6975|6972|634025
1523937600000|2018-04-17 04:00:00|7080|7023|7269|7266|7290|7287|7026|7013|1218323
1524024000000|2018-04-18 04:00:00|7500|7478|7759|7757|7895|7891|7495|7478|3521483
1524110400000|2018-04-19 04:00:00|7731|7705|7698|7696|7731|7724|7530|7526|1506713
1524196800000|2018-04-20 04:00:00|7730|7671|7554|7549|7730|7686|7489|7485|1222339
1524456000000|2018-04-23 04:00:00|7616|7551|7440|7436|7616|7600|7399|7393|1026314
1524542400000|2018-04-24 04:00:00|7550|7469|7407|7405|7620|7612|7310|7304|956834
1524628800000|2018-04-25 04:00:00|7399|7351|7359|7357|7437|7427|7144|7134|1011425
1524715200000|2018-04-26 04:00:00|7467|7430|7508|7503|7544|7541|7371|7367|1144282
1524801600000|2018-04-27 04:00:00|7650|7505|7800|7793|8172|8169|7606|7505|3343125
1525060800000|2018-04-30 04:00:00|7852|7805|7088|7087|7852|7810|7063|7062|4752914
1525147200000|2018-05-01 04:00:00|7139|7088|6751|6749|7139|7100|6729|6728|2938701
1525233600000|2018-05-02 04:00:00|6770|6730|6803|6800|6914|6910|6731|6725|1637230
1525320000000|2018-05-03 04:00:00|6822|6726|6599|6597|6822|6780|6508|6505|1774499
1525406400000|2018-05-04 04:00:00|6657|6553|6639|6637|6680|6676|6510|6507|1071157
1525665600000|2018-05-07 04:00:00|6717|6673|6719|6715|6798|6795|6576|6572|1514859
1525752000000|2018-05-08 04:00:00|6724|6647|6727|6726|6755|6749|6666|6647|805877
1525838400000|2018-05-09 04:00:00|6768|6702|6948|6943|6974|6968|6731|6702|1975181
1525924800000|2018-05-10 04:00:00|7176|7161|7304|7300|7400|7396|7090|7077|2645653
1526011200000|2018-05-11 04:00:00|7367|7305|7288|7278|7367|7330|7181|7174|997996
1526270400000|2018-05-14 04:00:00|7336|7289|7359|7354|7577|7571|7309|7289|1392263
1526356800000|2018-05-15 04:00:00|7338|7252|7346|7344|7511|7506|7210|7202|1982626
1526443200000|2018-05-16 04:00:00|7456|7321|7279|7274|7460|7455|7252|7251|1073611
1526529600000|2018-05-17 04:00:00|7277|7227|7139|7138|7298|7294|7100|7097|1136331
1526616000000|2018-05-18 04:00:00|7239|7100|7003|6998|7239|7175|6974|6969|1303464
1526875200000|2018-05-21 04:00:00|7065|7055|7094|7089|7174|7169|7046|7030|876921
1526961600000|2018-05-22 04:00:00|7184|7104|7003|6998|7184|7129|6994|6993|705073
1527048000000|2018-05-23 04:00:00|6979|6891|6842|6839|6985|6979|6776|6773|1105479
1527134400000|2018-05-24 04:00:00|6893|6810|6839|6835|6893|6874|6751|6747|594867
1527220800000|2018-05-25 04:00:00|6883|6786|6825|6821|6887|6884|6750|6742|740358
1527566400000|2018-05-29 04:00:00|6782|6770|6924|6919|6973|6972|6782|6770|916111
1527652800000|2018-05-30 04:00:00|6990|6938|6917|6908|6990|6979|6822|6820|1040196
1527739200000|2018-05-31 04:00:00|6949|6890|6764|6758|6975|6969|6757|6756|1011938
1527825600000|2018-06-01 04:00:00|6806|6770|6596|6592|6847|6834|6566|6563|1836012
1528084800000|2018-06-04 04:00:00|6640|6609|6175|6173|6640|6624|6094|6091|4653236
1528171200000|2018-06-05 04:00:00|5987|5970|5824|5819|6090|6080|5762|5761|7037010
1528257600000|2018-06-06 04:00:00|5665|5651|5558|5552|5690|5673|5262|5261|10861216
1528344000000|2018-06-07 04:00:00|5390|5370|5328|5325|5511|5508|5212|5211|5990145
1528430400000|2018-06-08 04:00:00|5345|5320|5274|5264|5479|5474|5231|5230|3631567
1528689600000|2018-06-11 04:00:00|5340|5320|5183|5180|5340|5339|5144|5141|4148038
1528776000000|2018-06-12 04:00:00|5234|5210|5389|5384|5450|5448|5190|5186|7525784
1528862400000|2018-06-13 04:00:00|5434|5400|5273|5268|5434|5413|5231|5228|3712703
1528948800000|2018-06-14 04:00:00|5266|5261|5374|5369|5413|5411|5257|5252|2428803
1529035200000|2018-06-15 04:00:00|5345|5310|5111|5105|5350|5341|5024|5022|6023784
1529294400000|2018-06-18 04:00:00|5150|5065|5184|5181|5252|5250|5059|5051|2320422
1529380800000|2018-06-19 04:00:00|5169|5160|5227|5221|5260|5258|5123|5121|1646075
1529467200000|2018-06-20 04:00:00|5290|5271|5167|5166|5290|5272|5128|5126|1637254
1529553600000|2018-06-21 04:00:00|5175|5167|5232|5230|5300|5297|5154|5150|1691638
1529640000000|2018-06-22 04:00:00|5275|5206|5267|5262|5490|5486|5209|5204|3230994
1529899200000|2018-06-25 04:00:00|5518|5476|5265|5264|5571|5566|5184|5180|5077681
1529985600000|2018-06-26 04:00:00|5246|5211|5193|5188|5276|5271|5094|5090|2453121
1530072000000|2018-06-27 04:00:00|5243|5207|5098|5097|5270|5267|5097|5095|1421106
1530158400000|2018-06-28 04:00:00|5085|5057|5215|5210|5238|5237|5067|5057|1470310
1530244800000|2018-06-29 04:00:00|5266|5225|5266|5265|5315|5313|5226|5225|1643427
1530504000000|2018-07-02 04:00:00|5237|5203|5307|5303|5426|5424|5170|5169|2675685
1530590400000|2018-07-03 04:00:00|5359|5325|5236|5232|5369|5362|5220|5218|887292
1530763200000|2018-07-05 04:00:00|5280|5235|5333|5329|5335|5333|5180|5175|1220484
1530849600000|2018-07-06 04:00:00|5339|5282|5455|5450|5474|5472|5269|5254|1346915
1531108800000|2018-07-09 04:00:00|5500|5469|5486|5481|5500|5490|5331|5330|1698743
1531195200000|2018-07-10 04:00:00|5500|5480|5525|5521|5575|5573|5491|5480|1325720
1531281600000|2018-07-11 04:00:00|5490|5420|5473|5469|5490|5477|5400|5395|716550
1531368000000|2018-07-12 04:00:00|5530|5510|5473|5469|5530|5520|5405|5402|1189783
1531454400000|2018-07-13 04:00:00|5469|5402|5407|5404|5507|5502|5386|5384|1336351
1531713600000|2018-07-16 04:00:00|5424|5386|5401|5398|5455|5451|5353|5348|1629704
1531800000000|2018-07-17 04:00:00|5418|5351|5377|5375|5418|5402|5341|5339|1120665
1531886400000|2018-07-18 04:00:00|5398|5362|5402|5399|5433|5429|5258|5253|1500275
1531972800000|2018-07-19 04:00:00|5400|5321|5389|5387|5464|5461|5353|5321|1484871
1532059200000|2018-07-20 04:00:00|5432|5350|5351|5345|5438|5425|5338|5337|1010530
1532318400000|2018-07-23 04:00:00|5408|5271|5264|5259|5408|5316|5243|5240|1268520
1532404800000|2018-07-24 04:00:00|5339|5285|5307|5302|5380|5378|5247|5242|1041661
1532491200000|2018-07-25 04:00:00|5315|5284|5408|5403|5410|5409|5279|5275|1196916
1532577600000|2018-07-26 04:00:00|5400|5343|5372|5358|5477|5474|5345|5343|1501301
1532664000000|2018-07-27 04:00:00|5060|5047|5165|5164|5219|5216|4803|4800|5708148
1532923200000|2018-07-30 04:00:00|5200|5089|5158|5155|5269|5266|5086|5085|1806087
1533009600000|2018-07-31 04:00:00|5217|5120|5238|5231|5312|5310|5181|5120|1215388
1533096000000|2018-08-01 04:00:00|5345|5301|5340|5333|5368|5366|5243|5235|1113509
1533182400000|2018-08-02 04:00:00|5314|5257|5361|5355|5416|5414|5246|5240|843450
1533268800000|2018-08-03 04:00:00|5399|5293|5285|5277|5399|5375|5208|5205|1224346
1533528000000|2018-08-06 04:00:00|5281|5228|5360|5353|5368|5365|5270|5228|526116
1533614400000|2018-08-07 04:00:00|5382|5350|5364|5360|5440|5436|5326|5320|795085
1533700800000|2018-08-08 04:00:00|5380|5307|5447|5445|5457|5455|5328|5307|904245
1533787200000|2018-08-09 04:00:00|5461|5392|5447|5445|5524|5521|5415|5392|1054765
1533873600000|2018-08-10 04:00:00|5405|5360|5279|5278|5405|5400|5244|5242|972633
1534132800000|2018-08-13 04:00:00|5317|5268|5249|5243|5317|5304|5233|5232|828065
1534219200000|2018-08-14 04:00:00|5290|5202|5204|5199|5290|5262|5122|5121|1080839
1534305600000|2018-08-15 04:00:00|5190|5095|5073|5065|5190|5157|5012|5011|1345102
1534392000000|2018-08-16 04:00:00|5116|5070|5088|5083|5150|5145|5064|5057|715595
1534478400000|2018-08-17 04:00:00|5133|5064|5104|5097|5133|5111|4998|4996|1357990
1534737600000|2018-08-20 04:00:00|5095|5074|5236|5229|5277|5275|5095|5074|1295592
1534824000000|2018-08-21 04:00:00|5263|5187|5294|5293|5348|5347|5250|5187|855835
1534910400000|2018-08-22 04:00:00|5290|5270|5257|5249|5377|5373|5249|5247|771548
1534996800000|2018-08-23 04:00:00|5298|5250|5159|5158|5298|5268|5153|5152|772210
1535083200000|2018-08-24 04:00:00|5200|5142|5209|5206|5250|5249|5169|5142|597452
1535342400000|2018-08-27 04:00:00|5268|5153|5264|5256|5309|5305|5216|5153|812143
1535428800000|2018-08-28 04:00:00|5281|5265|5199|5194|5304|5298|5182|5180|636931
1535515200000|2018-08-29 04:00:00|5248|5196|5308|5306|5345|5342|5206|5196|860465
1535601600000|2018-08-30 04:00:00|5341|5256|5218|5215|5341|5320|5211|5210|613400
1535688000000|2018-08-31 04:00:00|5261|5206|5208|5207|5261|5238|5166|5165|623111
1536033600000|2018-09-04 04:00:00|5211|5145|5132|5130|5222|5212|5110|5105|672991
1536120000000|2018-09-05 04:00:00|5160|5082|5129|5124|5160|5144|5034|5030|793790
1536206400000|2018-09-06 04:00:00|5168|5112|5018|5012|5168|5155|4947|4945|987154
1536292800000|2018-09-07 04:00:00|5083|4970|4851|4850|5085|4995|4838|4836|1058359
1536552000000|2018-09-10 04:00:00|4885|4865|4818|4815|4900|4890|4815|4814|1004687
1536638400000|2018-09-11 04:00:00|4815|4800|4848|4844|4866|4864|4760|4753|748309
1536724800000|2018-09-12 04:00:00|4845|4802|4893|4888|4895|4894|4769|4766|799103
1536811200000|2018-09-13 04:00:00|4946|4880|4844|4840|4970|4967|4827|4826|806465
1536897600000|2018-09-14 04:00:00|4852|4825|4824|4819|4875|4867|4792|4790|786289
1537156800000|2018-09-17 04:00:00|4800|4790|4777|4772|4828|4824|4738|4732|717468
1537243200000|2018-09-18 04:00:00|4820|4750|4959|4951|5001|5000|4798|4750|1433635
1537329600000|2018-09-19 04:00:00|4997|4953|4962|4956|5015|5005|4895|4892|732131
1537416000000|2018-09-20 04:00:00|4998|4990|5031|5027|5048|5047|4961|4959|988081
1537502400000|2018-09-21 04:00:00|5050|5029|5011|4995|5072|5069|4990|4987|1680522
1537761600000|2018-09-24 04:00:00|5049|4970|5026|5022|5050|5044|4954|4946|614571
1537848000000|2018-09-25 04:00:00|5027|5005|4968|4962|5027|5021|4941|4940|514165
1537934400000|2018-09-26 04:00:00|4994|4955|4856|4854|4994|4986|4852|4851|843091
1538020800000|2018-09-27 04:00:00|4862|4855|4855|4850|4892|4891|4810|4807|754501
1538107200000|2018-09-28 04:00:00|4852|4826|4845|4840|4860|4858|4768|4764|775201
1538366400000|2018-10-01 04:00:00|4900|4836|4903|4896|4985|4984|4831|4806|976000
1538452800000|2018-10-02 04:00:00|4980|4819|4923|4921|5010|5003|4912|4819|616039
1538539200000|2018-10-03 04:00:00|5008|4910|4831|4829|5008|4960|4819|4817|838582
1538625600000|2018-10-04 04:00:00|4844|4802|4766|4761|4844|4824|4717|4715|902919
1538712000000|2018-10-05 04:00:00|4832|4739|4699|4693|4832|4766|4625|4623|738750
1538971200000|2018-10-08 04:00:00|4762|4667|4729|4725|4762|4738|4639|4620|647337
1539057600000|2018-10-09 04:00:00|4762|4610|4716|4711|4762|4735|4654|4610|678799
1539144000000|2018-10-10 04:00:00|4720|4662|4636|4628|4782|4780|4636|4628|1242610
1539230400000|2018-10-11 04:00:00|4650|4581|4538|4536|4650|4628|4512|4507|1109830
1539316800000|2018-10-12 04:00:00|4636|4601|4556|4551|4636|4610|4473|4467|914331
1539576000000|2018-10-15 04:00:00|4546|4492|4616|4609|4647|4645|4524|4492|566405
1539662400000|2018-10-16 04:00:00|4650|4600|4763|4762|4770|4769|4634|4600|735678
1539748800000|2018-10-17 04:00:00|4800|4750|4726|4719|4800|4788|4648|4646|768846
1539835200000|2018-10-18 04:00:00|4742|4656|4672|4671|4750|4748|4655|4652|681007
1539921600000|2018-10-19 04:00:00|4722|4654|4661|4659|4736|4731|4594|4589|652758
1540180800000|2018-10-22 04:00:00|4718|4650|4538|4533|4730|4665|4504|4501|648871
1540267200000|2018-10-23 04:00:00|4484|4411|4425|4416|4484|4482|4297|4290|1444363
1540353600000|2018-10-24 04:00:00|4499|4420|4246|4237|4499|4478|4242|4237|1051663
1540440000000|2018-10-25 04:00:00|4337|4300|4333|4300|4382|4379|4219|4215|1798525
1540526400000|2018-10-26 04:00:00|4074|4005|3940|3936|4296|4292|3915|3914|4572897
1540785600000|2018-10-29 04:00:00|4040|4025|3694|3691|4040|4025|3652|3651|3869142
1540872000000|2018-10-30 04:00:00|3714|3649|3977|3976|3983|3982|3666|3649|3175860
1540958400000|2018-10-31 04:00:00|4036|3956|4182|4175|4217|4214|3967|3956|2238753
1541044800000|2018-11-01 04:00:00|4163|4120|4146|4142|4194|4190|4040|4033|2223925
1541131200000|2018-11-02 04:00:00|4199|4153|4305|4299|4315|4312|4185|4153|1638088
1541394000000|2018-11-05 05:00:00|4460|4400|4403|4392|4610|4607|4394|4392|2825007
1541480400000|2018-11-06 05:00:00|4442|4351|4286|4280|4442|4403|4258|4256|1199250
1541566800000|2018-11-07 05:00:00|4330|4291|4419|4413|4447|4444|4309|4291|985720
1541653200000|2018-11-08 05:00:00|4462|4365|4269|4265|4462|4405|4247|4245|780781
1541739600000|2018-11-09 05:00:00|4317|4186|4225|4219|4317|4250|4150|4146|975905
1541998800000|2018-11-12 05:00:00|4267|4171|4274|4269|4332|4330|4154|4150|1260183
1542085200000|2018-11-13 05:00:00|4321|4258|4257|4245|4335|4332|4201|4200|1904143
1542171600000|2018-11-14 05:00:00|4345|4260|4259|4251|4350|4347|4205|4202|1241662
1542258000000|2018-11-15 05:00:00|4289|4211|4409|4407|4418|4416|4240|4211|954308
1542344400000|2018-11-16 05:00:00|4406|4286|4444|4437|4470|4467|4340|4286|926162
1542603600000|2018-11-19 05:00:00|4457|4379|4400|4392|4490|4483|4354|4350|1093138
1542690000000|2018-11-20 05:00:00|4324|4278|4209|4204|4324|4300|4182|4181|1108397
1542776400000|2018-11-21 05:00:00|4298|4206|4262|4256|4299|4290|4206|4205|838408
1542949200000|2018-11-23 05:00:00|4342|4153|4338|4334|4388|4385|4225|4153|328019
1543208400000|2018-11-26 05:00:00|4415|4344|4345|4339|4445|4433|4326|4319|982585
1543294800000|2018-11-27 05:00:00|4406|4199|4489|4484|4522|4520|4310|4199|1371352
1543381200000|2018-11-28 05:00:00|4573|4520|4544|4537|4609|4606|4410|4407|920380
1543467600000|2018-11-29 05:00:00|4592|4526|4437|4429|4592|4564|4404|4403|798035
1543554000000|2018-11-30 05:00:00|4508|4388|4450|4446|4508|4462|4376|4372|594367
1543813200000|2018-12-03 05:00:00|4600|4555|4642|4634|4779|4777|4561|4555|2898983
1543899600000|2018-12-04 05:00:00|4746|4726|4451|4449|4755|4733|4438|4437|1531137
1544072400000|2018-12-06 05:00:00|4400|4350|4372|4371|4455|4449|4345|4342|1245667
1544158800000|2018-12-07 05:00:00|4398|4380|4260|4254|4473|4465|4218|4216|1607339
1544418000000|2018-12-10 05:00:00|4284|4231|4321|4317|4389|4383|4212|4200|1240853
1544504400000|2018-12-11 05:00:00|4389|4345|4247|4239|4440|4426|4205|4202|1592541
1544590800000|2018-12-12 05:00:00|4350|4259|4360|4358|4382|4381|4113|4110|2700274
1544677200000|2018-12-13 05:00:00|4385|4291|4541|4531|4583|4576|4362|4291|2190662
1544763600000|2018-12-14 05:00:00|4490|4458|4365|4362|4490|4478|4345|4343|1555002
1545022800000|2018-12-17 05:00:00|4364|4340|4207|4199|4399|4397|4167|4166|1324636
1545109200000|2018-12-18 05:00:00|4287|4245|4327|4322|4446|4441|4246|4245|1660022
1545195600000|2018-12-19 05:00:00|4388|4281|4227|4222|4395|4392|4224|4222|1485078
1545282000000|2018-12-20 05:00:00|4314|4186|4239|4235|4350|4344|4188|4185|1688728
1545368400000|2018-12-21 05:00:00|4293|4186|4058|4044|4308|4291|4007|4005|2011506
1545627600000|2018-12-24 05:00:00|3980|3950|3926|3920|4093|4069|3889|3888|881838
1545800400000|2018-12-26 05:00:00|3968|3936|4205|4199|4205|4201|3848|3844|1489124
1545886800000|2018-12-27 05:00:00|4173|4086|4236|4228|4236|4230|4031|4026|954573
1545973200000|2018-12-28 05:00:00|4300|4213|4242|4234|4308|4302|4203|4200|1179599
1546232400000|2018-12-31 05:00:00|4300|4243|4254|4245|4300|4290|4188|4183|632919
1546405200000|2019-01-02 05:00:00|4269|4129|4258|4253|4310|4308|4144|4129|1031194
1546491600000|2019-01-03 05:00:00|4409|4378|4350|4342|4465|4462|4274|4269|1666226
1546578000000|2019-01-04 05:00:00|4408|4375|4635|4630|4661|4659|4408|4375|1772641
1546837200000|2019-01-07 05:00:00|4666|4604|4584|4574|4775|4773|4567|4565|1523645
1546923600000|2019-01-08 05:00:00|4700|4650|4626|4618|4700|4681|4537|4534|1060332
1547010000000|2019-01-09 05:00:00|4677|4620|4699|4694|4764|4762|4633|4620|1460203
1547096400000|2019-01-10 05:00:00|4702|4627|4777|4769|4794|4792|4637|4627|883818
1547182800000|2019-01-11 05:00:00|4775|4750|4750|4745|4785|4782|4690|4680|814815
1547442000000|2019-01-14 05:00:00|4740|4683|4676|4668|4740|4737|4665|4658|1025657
1547528400000|2019-01-15 05:00:00|4739|4690|4691|4684|4739|4719|4664|4657|776970
1547614800000|2019-01-16 05:00:00|4715|4686|4732|4725|4783|4782|4690|4686|959403
1547701200000|2019-01-17 05:00:00|4739|4700|4843|4835|4866|4862|4711|4700|1624555
1547787600000|2019-01-18 05:00:00|4882|4785|4795|4794|4940|4937|4787|4785|1421492
1548133200000|2019-01-22 05:00:00|4789|4762|4622|4620|4789|4782|4596|4593|1000784
1548219600000|2019-01-23 05:00:00|4665|4615|4655|4651|4734|4697|4578|4575|1044992
1548306000000|2019-01-24 05:00:00|4653|4624|4863|4855|4888|4885|4645|4610|1489039
1548392400000|2019-01-25 05:00:00|4897|4861|4986|4985|5011|5008|4869|4861|964177
1548651600000|2019-01-28 05:00:00|4933|4905|5074|5069|5085|5083|4928|4904|1106823
1548738000000|2019-01-29 05:00:00|5091|4983|5014|5007|5099|5082|5005|4983|1074207
1548824400000|2019-01-30 05:00:00|5068|5051|5073|5069|5099|5095|5007|5001|770114
1548910800000|2019-01-31 05:00:00|5054|5031|5060|5059|5144|5142|5019|5009|817938
1548997200000|2019-02-01 05:00:00|5144|5065|4846|4839|5146|5084|4806|4806|1527546
1549256400000|2019-02-04 05:00:00|4860|4843|4930|4929|4946|4943|4825|4821|789724
1549342800000|2019-02-05 05:00:00|4959|4920|4934|4930|4964|4944|4865|4864|1226003
1549429200000|2019-02-06 05:00:00|4978|4960|4889|4887|5045|5043|4886|4885|1061168
1549515600000|2019-02-07 05:00:00|4852|4838|4800|4799|4940|4933|4755|4751|839564
1549602000000|2019-02-08 05:00:00|4843|4750|4810|4809|4843|4841|4716|4713|1060689
1549861200000|2019-02-11 05:00:00|4866|4799|4983|4961|4995|4993|4819|4799|1163623
1549947600000|2019-02-12 05:00:00|5050|4987|5026|5025|5088|5087|5008|4987|770730
1550034000000|2019-02-13 05:00:00|5075|5058|5067|5056|5098|5095|5013|5007|599007
1550120400000|2019-02-14 05:00:00|5095|5013|5103|5094|5169|5162|5042|5013|711758
1550206800000|2019-02-15 05:00:00|5140|5073|4926|4912|5140|5082|4879|4875|2071303
1550552400000|2019-02-19 05:00:00|4925|4900|5211|5201|5224|5223|4918|4900|2267266
1550638800000|2019-02-20 05:00:00|5207|5185|5169|5168|5267|5257|5124|5123|1717938
1550725200000|2019-02-21 05:00:00|5171|5154|5196|5184|5250|5249|5164|5151|1915526
1550811600000|2019-02-22 05:00:00|5100|5065|5380|5372|5384|5383|5080|5060|3661376
1551070800000|2019-02-25 05:00:00|5434|5412|5179|5173|5540|5536|5164|5162|2685205
1551157200000|2019-02-26 05:00:00|5204|5126|5191|5189|5234|5232|5133|5122|1593303
1551243600000|2019-02-27 05:00:00|5197|5163|5242|5238|5254|5249|5143|5133|860873
1551330000000|2019-02-28 05:00:00|5249|5227|5261|5254|5357|5355|5205|5201|1100689
1551416400000|2019-03-01 05:00:00|5368|5266|5341|5333|5400|5395|5283|5266|1026464
1551675600000|2019-03-04 05:00:00|5369|5326|5252|5247|5382|5362|5182|5179|891999
1551762000000|2019-03-05 05:00:00|5300|5225|5220|5212|5312|5310|5197|5195|525470
1551848400000|2019-03-06 05:00:00|5234|5184|5137|5115|5234|5213|5111|5109|900736
1551934800000|2019-03-07 05:00:00|5130|5100|5040|5032|5176|5151|5024|5022|962031
1552021200000|2019-03-08 05:00:00|5000|4913|5118|5111|5136|5135|4918|4906|1380172
1552276800000|2019-03-11 04:00:00|5160|5129|5366|5359|5376|5375|5150|5124|1479824
1552363200000|2019-03-12 04:00:00|5388|5352|5397|5389|5408|5407|5302|5297|900296
1552449600000|2019-03-13 04:00:00|5429|5401|5477|5469|5493|5492|5410|5401|1233112
1552536000000|2019-03-14 04:00:00|5500|5473|5446|5439|5567|5558|5419|5416|1093720
1552622400000|2019-03-15 04:00:00|5507|5476|5375|5368|5535|5532|5362|5360|1266620
1552881600000|2019-03-18 04:00:00|5410|5410|5475|5467|5476|5475|5378|5375|956130
1552968000000|2019-03-19 04:00:00|5547|5469|5548|5540|5580|5579|5477|5469|1149555
1553054400000|2019-03-20 04:00:00|5559|5516|5569|5561|5605|5602|5479|5477|1264201
1553140800000|2019-03-21 04:00:00|5600|5542|5482|5474|5600|5566|5413|5405|1201592
1553227200000|2019-03-22 04:00:00|5546|5436|5242|5235|5546|5464|5187|5185|1642749
1553486400000|2019-03-25 04:00:00|5282|5203|5173|5166|5282|5249|5134|5131|1003023
1553572800000|2019-03-26 04:00:00|5210|5172|5095|5088|5242|5232|5059|5058|1195529
1553659200000|2019-03-27 04:00:00|5135|5073|5122|5117|5140|5137|5024|5020|649909
1553745600000|2019-03-28 04:00:00|5130|5100|5206|5199|5208|5207|5114|5100|894962
1553832000000|2019-03-29 04:00:00|5275|5226|5289|5265|5300|5298|5237|5226|711223
1554091200000|2019-04-01 04:00:00|5350|5329|5414|5407|5421|5419|5321|5296|1076029
1554177600000|2019-04-02 04:00:00|5425|5388|5393|5385|5449|5446|5329|5325|567867
1554264000000|2019-04-03 04:00:00|5450|5443|5488|5482|5550|5548|5430|5412|987714
1554350400000|2019-04-04 04:00:00|5510|5476|5538|5533|5539|5538|5474|5471|657485
1554436800000|2019-04-05 04:00:00|5582|5510|5633|5625|5638|5636|5533|5510|1038578
1554696000000|2019-04-08 04:00:00|5628|5605|5710|5702|5710|5705|5603|5580|1106139
1554782400000|2019-04-09 04:00:00|5700|5680|5642|5606|5700|5692|5596|5594|823397
1554868800000|2019-04-10 04:00:00|5887|5866|6079|6072|6097|6095|5852|5832|4295938
1554955200000|2019-04-11 04:00:00|6050|6040|6067|6063|6114|6110|5970|5966|1286270
1555041600000|2019-04-12 04:00:00|6114|6090|6023|6016|6114|6090|5954|5951|1027843
1555300800000|2019-04-15 04:00:00|6054|6030|6026|6020|6125|6120|6019|6015|825582
1555387200000|2019-04-16 04:00:00|6086|6009|6066|6034|6086|6061|5964|5960|705830
1555473600000|2019-04-17 04:00:00|6140|6107|6069|6054|6140|6107|6025|6017|775896
1555560000000|2019-04-18 04:00:00|6095|6070|6007|5981|6110|6102|5974|5972|683024
1555905600000|2019-04-22 04:00:00|5985|5975|5999|5993|6049|6045|5941|5940|588183
1555992000000|2019-04-23 04:00:00|6000|5996|6178|6144|6195|6192|5996|5960|1344147
1556078400000|2019-04-24 04:00:00|6203|6138|6184|6178|6267|6265|6159|6138|1036179
1556164800000|2019-04-25 04:00:00|6232|6158|6130|6107|6232|6200|6037|6019|948152
1556251200000|2019-04-26 04:00:00|6180|6062|6176|6143|6180|6172|6025|6015|639344
1556510400000|2019-04-29 04:00:00|6154|6140|6188|6181|6235|6232|6130|6124|628243
1556596800000|2019-04-30 04:00:00|6200|6125|6145|6142|6209|6198|6075|6064|733896
1556683200000|2019-05-01 04:00:00|6220|6177|6105|6081|6263|6260|6086|6077|1038488
1556769600000|2019-05-02 04:00:00|6180|6027|6029|5980|6196|6190|5975|5971|1634552
1556856000000|2019-05-03 04:00:00|6149|6115|6176|6139|6383|6381|6050|6046|3748075
1557115200000|2019-05-06 04:00:00|6000|5952|6032|6025|6083|6069|5870|5855|1696289
1557201600000|2019-05-07 04:00:00|5961|5933|6172|6169|6172|6171|5931|5926|1665492
1557288000000|2019-05-08 04:00:00|6189|6122|6037|6028|6195|6187|6026|6024|1583601
1557374400000|2019-05-09 04:00:00|5979|5900|5896|5888|5979|5952|5789|5786|1665172
1557460800000|2019-05-10 04:00:00|5880|5879|6004|5997|6039|6036|5853|5849|919610
1557720000000|2019-05-13 04:00:00|5899|5837|5840|5835|5921|5915|5740|5732|823554
1557806400000|2019-05-14 04:00:00|5925|5860|5962|5917|5993|5983|5861|5850|703801
1557892800000|2019-05-15 04:00:00|5865|5826|5986|5954|6007|6003|5865|5826|746397
1557979200000|2019-05-16 04:00:00|6000|5950|6081|6053|6149|6141|5960|5950|766141
1558065600000|2019-05-17 04:00:00|6100|5980|5853|5838|6100|6033|5834|5832|1012262
1558324800000|2019-05-20 04:00:00|5844|5791|5777|5771|5844|5807|5696|5685|799217
1558411200000|2019-05-21 04:00:00|5888|5812|5898|5891|5934|5931|5821|5800|632477
1558497600000|2019-05-22 04:00:00|5876|5850|5909|5902|5956|5953|5846|5817|541995
1558584000000|2019-05-23 04:00:00|5850|5805|5755|5720|5851|5838|5688|5686|816316
1558670400000|2019-05-24 04:00:00|5796|5735|5741|5705|5855|5851|5723|5705|502944
1559016000000|2019-05-28 04:00:00|5780|5731|5844|5809|5856|5854|5749|5731|562977
1559102400000|2019-05-29 04:00:00|5824|5761|5788|5786|5824|5796|5663|5654|547879
1559188800000|2019-05-30 04:00:00|5840|5814|5993|5957|6000|5991|5834|5814|888287
1559275200000|2019-05-31 04:00:00|5947|5841|5805|5804|5947|5881|5715|5711|1055852
1559534400000|2019-06-03 04:00:00|5845|5757|5878|5874|5992|5987|5745|5740|820739
1559620800000|2019-06-04 04:00:00|5957|5918|6090|6085|6120|6115|5953|5918|986068
1559707200000|2019-06-05 04:00:00|6150|6068|6095|6087|6169|6164|5978|5971|929509
1559793600000|2019-06-06 04:00:00|6143|6053|6144|6138|6191|6185|6018|6005|946154
1559880000000|2019-06-07 04:00:00|6200|6159|6253|6251|6330|6327|6185|6159|777118
1560139200000|2019-06-10 04:00:00|6349|6284|6317|6310|6388|6385|6268|6258|625252
1560225600000|2019-06-11 04:00:00|6400|6330|6426|6423|6534|6528|6366|6330|885101
1560312000000|2019-06-12 04:00:00|6428|6387|5976|5973|6464|6426|5972|5971|1749021
1560398400000|2019-06-13 04:00:00|6097|6055|6220|6213|6256|6255|6083|6055|1182996
1560484800000|2019-06-14 04:00:00|6164|6041|6128|6122|6198|6191|6118|6041|556435
1560744000000|2019-06-17 04:00:00|6119|6100|6099|6094|6169|6166|5977|5959|675267
1560830400000|2019-06-18 04:00:00|6218|6150|6295|6286|6365|6363|6167|6150|911095
1560916800000|2019-06-19 04:00:00|6374|6297|6279|6272|6374|6314|6228|6215|443767
1561003200000|2019-06-20 04:00:00|6375|6374|6307|6304|6406|6399|6297|6293|420694
1561089600000|2019-06-21 04:00:00|6299|6250|6332|6181|6333|6330|6205|6181|605564
1561348800000|2019-06-24 04:00:00|6350|6290|6273|6266|6350|6336|6240|6236|533056
1561435200000|2019-06-25 04:00:00|6300|6273|6177|6170|6332|6317|6151|6150|638153
1561521600000|2019-06-26 04:00:00|6257|6234|6262|6255|6347|6319|6248|6234|447802
1561608000000|2019-06-27 04:00:00|6260|6236|6576|6541|6576|6564|6248|6236|1350158
1561694400000|2019-06-28 04:00:00|6585|6579|6574|6560|6611|6600|6494|6488|962644
1561953600000|2019-07-01 04:00:00|6690|6630|6618|6610|6720|6717|6568|6565|860707
1562040000000|2019-07-02 04:00:00|6595|6554|6665|6663|6668|6666|6565|6554|583395
1562126400000|2019-07-03 04:00:00|6690|6614|6619|6616|6699|6695|6600|6597|410243
1562299200000|2019-07-05 04:00:00|6605|6547|6689|6682|6689|6685|6497|6486|498604
1562558400000|2019-07-08 04:00:00|6650|6498|6669|6664|6694|6690|6621|6498|470363
1562644800000|2019-07-09 04:00:00|6671|6650|6717|6710|6790|6784|6668|6647|479476
1562731200000|2019-07-10 04:00:00|6800|6760|6628|6624|6800|6777|6540|6535|681564
1562817600000|2019-07-11 04:00:00|6696|6650|6616|6608|6696|6682|6559|6555|431561
1562904000000|2019-07-12 04:00:00|6640|6617|6602|6595|6686|6678|6579|6575|364409
1563163200000|2019-07-15 04:00:00|6680|6500|6604|6598|6680|6609|6540|6500|541574
1563249600000|2019-07-16 04:00:00|6611|6571|6450|6444|6629|6600|6444|6442|636128
1563336000000|2019-07-17 04:00:00|6550|6400|6483|6476|6551|6547|6454|6400|519983
1563422400000|2019-07-18 04:00:00|6598|6450|6600|6593|6602|6601|6470|6450|609569
1563508800000|2019-07-19 04:00:00|6674|6582|6657|6651|6724|6719|6606|6582|668184
1563768000000|2019-07-22 04:00:00|6771|6693|6667|6642|6771|6739|6620|6616|600162
1563854400000|2019-07-23 04:00:00|6712|6700|6649|6633|6722|6706|6544|6541|970228
1563940800000|2019-07-24 04:00:00|6733|6622|6611|6593|6733|6650|6513|6503|805624
1564027200000|2019-07-25 04:00:00|6602|6500|6568|6530|6631|6602|6506|6500|492058
1564113600000|2019-07-26 04:00:00|6580|6569|6502|6483|6639|6618|6417|6411|658815
1564372800000|2019-07-29 04:00:00|6513|6424|6610|6598|6610|6608|6468|6424|579933
1564459200000|2019-07-30 04:00:00|6605|6500|6624|6606|6628|6624|6534|6500|599806
1564545600000|2019-07-31 04:00:00|6699|6666|6486|6447|6699|6678|6412|6405|870865
1564632000000|2019-08-01 04:00:00|6552|6531|6799|6531|6925|6923|6552|6531|3474513
1564718400000|2019-08-02 04:00:00|6740|6699|6663|6662|6752|6739|6462|6455|1668704
1564977600000|2019-08-05 04:00:00|6520|6448|6201|6170|6520|6460|5970|5962|2022062
1565064000000|2019-08-06 04:00:00|6300|6259|6286|6279|6333|6325|6217|6208|984725
1565150400000|2019-08-07 04:00:00|6246|6225|6390|6385|6408|6405|6180|6175|930474
1565236800000|2019-08-08 04:00:00|6493|6404|6495|6464|6527|6521|6343|6337|983460
1565323200000|2019-08-09 04:00:00|6498|6434|6358|6349|6498|6461|6350|6349|738944
1565582400000|2019-08-12 04:00:00|6300|6276|6094|6085|6334|6319|6083|6080|960126
1565668800000|2019-08-13 04:00:00|6141|6012|6225|6179|6264|6256|6044|6012|1118041
1565755200000|2019-08-14 04:00:00|6096|6061|5907|5877|6100|6085|5861|5854|1213940
1565841600000|2019-08-15 04:00:00|5987|5907|5928|5921|5998|5993|5869|5863|650762
1565928000000|2019-08-16 04:00:00|6048|5890|6135|6124|6136|6125|6009|5890|207776
1566187200000|2019-08-19 04:00:00|6307|6293|6311|6304|6369|6366|6173|6168|880288
1566273600000|2019-08-20 04:00:00|6290|6250|6308|6306|6372|6368|6204|6191|612385
1566360000000|2019-08-21 04:00:00|6411|6332|6395|6387|6483|6478|6334|6329|425990
1566446400000|2019-08-22 04:00:00|6490|6302|6305|6304|6490|6401|6246|6236|299403
1566532800000|2019-08-23 04:00:00|6229|6212|6099|6066|6290|6278|6061|6054|769549
1566792000000|2019-08-26 04:00:00|6194|6160|6248|6217|6250|6244|6121|6107|494531
1566878400000|2019-08-27 04:00:00|6395|6226|6203|6169|6395|6333|6149|6143|425740
1566964800000|2019-08-28 04:00:00|6186|6126|6210|6178|6274|6271|6146|6124|338691
1567051200000|2019-08-29 04:00:00|6300|6220|6251|6228|6367|6359|6237|6220|490180
1567137600000|2019-08-30 04:00:00|6359|6304|6226|6191|6359|6305|6092|6088|659538
1567483200000|2019-09-03 04:00:00|6182|6044|6122|6090|6182|6173|6066|6044|471896
1567569600000|2019-09-04 04:00:00|6185|6156|6270|6237|6270|6256|6147|6141|418144
1567656000000|2019-09-05 04:00:00|6390|6369|6285|6278|6448|6441|6265|6260|553115
1567742400000|2019-09-06 04:00:00|6399|6221|6295|6276|6399|6291|6187|6180|340455
1568001600000|2019-09-09 04:00:00|6398|6295|6216|6185|6398|6352|6190|6185|405200
1568088000000|2019-09-10 04:00:00|6200|6150|6252|6216|6252|6236|5974|5961|836023
1568174400000|2019-09-11 04:00:00|6297|6250|6348|6313|6378|6373|6249|6238|519726
1568260800000|2019-09-12 04:00:00|6374|6340|6226|6217|6423|6405|6112|6109|784032
1568347200000|2019-09-13 04:00:00|6275|6177|6380|6344|6415|6410|6188|6175|661081
1568606400000|2019-09-16 04:00:00|6375|6300|6347|6311|6520|6506|6322|6300|628138
1568692800000|2019-09-17 04:00:00|6332|6300|6603|6578|6645|6641|6332|6300|1013941
1568779200000|2019-09-18 04:00:00|6600|6557|6599|6564|6600|6585|6429|6420|758382
1568865600000|2019-09-19 04:00:00|6600|6572|6797|6671|6797|6789|6596|6572|1423788
1568952000000|2019-09-20 04:00:00|6780|6708|6682|6648|6780|6760|6587|6583|1279490
1569211200000|2019-09-23 04:00:00|6730|6670|6734|6727|6857|6853|6650|6639|1074576
1569297600000|2019-09-24 04:00:00|6799|6724|6578|6547|6800|6770|6526|6520|1070839
1569384000000|2019-09-25 04:00:00|6549|6489|6711|6698|6740|6738|6527|6489|902248
1569470400000|2019-09-26 04:00:00|6677|6650|6257|6250|6711|6687|6229|6226|1904474
1569556800000|2019-09-27 04:00:00|6309|6238|5853|5845|6314|6312|5791|5790|3081679
1569816000000|2019-09-30 04:00:00|5867|5860|5817|5800|5867|5861|5604|5595|2202864
1569902400000|2019-10-01 04:00:00|5958|5836|5659|5624|5958|5917|5627|5624|1026921
1569988800000|2019-10-02 04:00:00|5645|5575|5617|5590|5645|5639|5530|5524|1353355
1570075200000|2019-10-03 04:00:00|5656|5523|5720|5714|5753|5747|5479|5475|1121672
1570161600000|2019-10-04 04:00:00|5773|5644|5935|5929|5943|5942|5735|5644|1297300
1570420800000|2019-10-07 04:00:00|6250|6218|5700|5693|6295|6282|5685|5683|3064556
1570507200000|2019-10-08 04:00:00|5680|5630|5697|5692|5822|5811|5620|5615|884223
1570593600000|2019-10-09 04:00:00|5799|5707|5622|5615|5799|5742|5615|5610|735409
1570680000000|2019-10-10 04:00:00|5675|5600|5661|5653|5766|5759|5598|5584|1193013
1570766400000|2019-10-11 04:00:00|5799|5701|5685|5682|5825|5813|5631|5626|1395200
1571025600000|2019-10-14 04:00:00|5740|5630|5653|5646|5740|5720|5618|5616|540620
1571112000000|2019-10-15 04:00:00|5799|5626|5588|5581|5799|5679|5493|5492|1156044
1571198400000|2019-10-16 04:00:00|5579|5556|5501|5493|5588|5574|5409|5407|1212414
1571284800000|2019-10-17 04:00:00|5537|5505|5528|5521|5625|5618|5472|5453|1122937
1571371200000|2019-10-18 04:00:00|5599|5444|5526|5513|5643|5636|5503|5444|940700
1571630400000|2019-10-21 04:00:00|5581|5500|5638|5629|5692|5690|5546|5500|778141
1571716800000|2019-10-22 04:00:00|5634|5600|5628|5621|5690|5649|5550|5547|863640
1571803200000|2019-10-23 04:00:00|5641|5579|5530|5524|5679|5675|5506|5505|823574
1571889600000|2019-10-24 04:00:00|5565|5549|5610|5580|5610|5603|5521|5512|1359582
1571976000000|2019-10-25 04:00:00|5400|5359|5266|5257|5500|5472|5022|5021|5387346
1572235200000|2019-10-28 04:00:00|5382|5317|5324|5318|5487|5481|5311|5310|1834849
1572321600000|2019-10-29 04:00:00|5365|5300|5336|5329|5400|5377|5267|5261|1001364
1572408000000|2019-10-30 04:00:00|5315|5300|5189|5183|5370|5320|5132|5123|966183
1572494400000|2019-10-31 04:00:00|5213|5200|5187|5177|5283|5270|5113|5101|1089293
1572580800000|2019-11-01 04:00:00|5245|5183|5261|5256|5262|5260|5156|5140|550023
1572843600000|2019-11-04 05:00:00|5393|5315|5310|5300|5444|5437|5267|5264|1014607
1572930000000|2019-11-05 05:00:00|5414|5311|5396|5386|5440|5438|5289|5280|744802
1573016400000|2019-11-06 05:00:00|5386|5352|5341|5332|5475|5465|5290|5287|639691
1573102800000|2019-11-07 05:00:00|5477|5376|5264|5259|5477|5429|5228|5225|787425
1573189200000|2019-11-08 05:00:00|5252|5236|5200|5192|5290|5267|5170|5169|721145
1573448400000|2019-11-11 05:00:00|5194|5160|5254|5244|5311|5298|5190|5160|589322
1573534800000|2019-11-12 05:00:00|5291|5248|5303|5293|5335|5332|5254|5248|571417
1573621200000|2019-11-13 05:00:00|5337|5253|5313|5305|5337|5327|5213|5202|495233
1573707600000|2019-11-14 05:00:00|5325|5222|5258|5249|5325|5280|5209|5202|473696
1573794000000|2019-11-15 05:00:00|5293|5272|5340|5331|5418|5412|5280|5253|666688
1574053200000|2019-11-18 05:00:00|5366|5330|5317|5308|5367|5336|5251|5247|689002
1574139600000|2019-11-19 05:00:00|5406|5358|5460|5458|5482|5481|5371|5358|850117
1574226000000|2019-11-20 05:00:00|5442|5396|5439|5429|5509|5507|5397|5392|737301
1574312400000|2019-11-21 05:00:00|5434|5430|5392|5383|5486|5439|5342|5333|495244
1574398800000|2019-11-22 05:00:00|5450|5409|5442|5433|5478|5470|5397|5382|549216
1574658000000|2019-11-25 05:00:00|5473|5428|5499|5489|5541|5539|5460|5428|504047
1574744400000|2019-11-26 05:00:00|5523|5485|5510|5500|5535|5533|5462|5455|360381
1574830800000|2019-11-27 05:00:00|5560|5516|5567|5559|5584|5580|5498|5484|418285
1575003600000|2019-11-29 05:00:00|5578|5550|5530|5513|5578|5565|5497|5494|318194
1575262800000|2019-12-02 05:00:00|5570|5524|5475|5444|5570|5559|5443|5438|740089
1575349200000|2019-12-03 05:00:00|5395|5351|5444|5410|5444|5438|5300|5288|712567
1575435600000|2019-12-04 05:00:00|5518|5457|5484|5475|5535|5526|5441|5435|512746
1575522000000|2019-12-05 05:00:00|5534|5500|5248|5229|5534|5510|5226|5225|1902328
1575608400000|2019-12-06 05:00:00|5300|5223|5340|5331|5366|5364|5270|5223|1090391
1575867600000|2019-12-09 05:00:00|5370|5337|5246|5237|5370|5338|5239|5237|560798
1575954000000|2019-12-10 05:00:00|5316|5226|5250|5240|5316|5304|5235|5226|472084
1576040400000|2019-12-11 05:00:00|5293|5252|5392|5383|5460|5453|5275|5252|655274
1576126800000|2019-12-12 05:00:00|5485|5399|5509|5499|5509|5507|5393|5380|583281
1576213200000|2019-12-13 05:00:00|5512|5488|5503|5494|5607|5600|5458|5451|411867
1576472400000|2019-12-16 05:00:00|5540|5525|5658|5649|5720|5718|5540|5525|760479
1576558800000|2019-12-17 05:00:00|5665|5620|5636|5628|5704|5702|5559|5556|1119285
1576645200000|2019-12-18 05:00:00|5650|5615|5654|5644|5699|5697|5595|5591|543254
1576731600000|2019-12-19 05:00:00|5675|5633|5716|5706|5761|5754|5674|5633|810920
1576818000000|2019-12-20 05:00:00|5740|5710|5733|5726|5781|5770|5706|5704|968709
1577077200000|2019-12-23 05:00:00|5784|5749|5790|5780|5790|5787|5718|5712|415473
1577163600000|2019-12-24 05:00:00|5816|5770|5806|5799|5830|5823|5750|5741|212521
1577336400000|2019-12-26 05:00:00|5820|5797|5873|5864|5907|5899|5818|5795|866923
1577422800000|2019-12-27 05:00:00|5900|5873|5641|5637|5900|5873|5618|5617|827448
1577682000000|2019-12-30 05:00:00|5645|5630|5630|5625|5665|5642|5508|5500|673981
1577768400000|2019-12-31 05:00:00|5640|5550|5600|5590|5644|5643|5557|5550|519088
1577941200000|2020-01-02 05:00:00|5674|5640|5729|5720|5729|5726|5597|5596|804418
1578027600000|2020-01-03 05:00:00|5714|5625|5704|5701|5768|5760|5673|5625|741394
1578286800000|2020-01-06 05:00:00|5648|5585|5590|5569|5648|5632|5479|5476|1120259
1578373200000|2020-01-07 05:00:00|5596|5574|5679|5655|5732|5730|5586|5574|679374
1578459600000|2020-01-08 05:00:00|5717|5653|5693|5666|5717|5709|5619|5616|524309
1578546000000|2020-01-09 05:00:00|5749|5685|5679|5651|5805|5802|5645|5644|659686
1578632400000|2020-01-10 05:00:00|5698|5671|5656|5646|5698|5679|5588|5582|637015
1578891600000|2020-01-13 05:00:00|5757|5653|5750|5737|5837|5833|5663|5653|562820
1578978000000|2020-01-14 05:00:00|5749|5730|5909|5855|5910|5905|5737|5720|727361
1579064400000|2020-01-15 05:00:00|5535|5520|5478|5478|5585|5568|5276|5275|6088340
1579150800000|2020-01-16 05:00:00|5437|5402|5401|5366|5490|5484|5355|5354|1484412
1579237200000|2020-01-17 05:00:00|5424|5410|5366|5342|5460|5457|5293|5290|1365826
1579582800000|2020-01-21 05:00:00|5340|5321|5171|5154|5340|5332|5136|5131|2081240
1579669200000|2020-01-22 05:00:00|5200|5160|5061|5054|5200|5162|5048|5046|1604074
1579755600000|2020-01-23 05:00:00|5056|5046|5234|5068|5238|5235|5029|5021|1814993
1579842000000|2020-01-24 05:00:00|5265|5261|5217|5191|5339|5335|5168|5163|1279937
1580101200000|2020-01-27 05:00:00|5099|5095|5063|5043|5124|5119|5049|5042|984994
1580187600000|2020-01-28 05:00:00|5098|5077|5124|5103|5134|5133|5066|5058|708311
1580274000000|2020-01-29 05:00:00|5130|5113|5107|5087|5164|5153|5075|5072|631066
1580360400000|2020-01-30 05:00:00|5053|5045|5095|5071|5115|5108|5014|5011|682268
1580446800000|2020-01-31 05:00:00|5075|5053|4968|4945|5075|5064|4926|4923|770011
1580706000000|2020-02-03 05:00:00|4998|4980|5028|5020|5062|5060|4976|4958|756579
1580792400000|2020-02-04 05:00:00|5135|5101|5267|5242|5270|5268|5134|5101|1200739
1580878800000|2020-02-05 05:00:00|5343|5310|5328|5302|5407|5401|5263|5259|1082257
1580965200000|2020-02-06 05:00:00|5350|5322|5285|5259|5371|5366|5262|5259|741819
1581051600000|2020-02-07 05:00:00|5227|5211|5248|5238|5282|5272|5215|5206|531502
1581310800000|2020-02-10 05:00:00|5269|5243|5305|5275|5316|5315|5232|5225|652204
1581397200000|2020-02-11 05:00:00|5331|5300|5361|5352|5424|5422|5330|5300|743004
1581483600000|2020-02-12 05:00:00|5425|5411|5615|5580|5617|5616|5406|5400|2162099
1581570000000|2020-02-13 05:00:00|5560|5545|5472|5442|5562|5553|5374|5370|1190390
1581656400000|2020-02-14 05:00:00|5491|5470|5548|5520|5548|5540|5447|5435|458438
1582002000000|2020-02-18 05:00:00|5554|5525|5570|5558|5619|5617|5509|5500|1049526
1582088400000|2020-02-19 05:00:00|5660|5580|5744|5733|5800|5796|5616|5580|1483558
1582174800000|2020-02-20 05:00:00|5850|5795|5984|5850|5995|5977|5699|5690|2787498
1582261200000|2020-02-21 05:00:00|5300|5259|5058|5055|5339|5330|5027|5027|8153935
1582520400000|2020-02-24 05:00:00|4839|4817|5133|5084|5140|5137|4807|4802|3017684
1582606800000|2020-02-25 05:00:00|5190|5178|4863|4840|5190|5178|4848|4840|2051313
1582693200000|2020-02-26 05:00:00|4918|4880|4626|4606|4964|4952|4605|4604|2027437
1582779600000|2020-02-27 05:00:00|4473|4460|4522|4412|4620|4615|4345|4331|1978313
1582866000000|2020-02-28 05:00:00|4317|4255|4653|4548|4668|4664|4259|4243|2209220
1583125200000|2020-03-02 05:00:00|4622|4580|4506|4482|4623|4613|4359|4354|1736554
1583211600000|2020-03-03 05:00:00|4522|4502|4450|4404|4614|4600|4366|4357|1196477
1583298000000|2020-03-04 05:00:00|4493|4477|4568|4545|4569|4556|4396|4388|1041607
1583384400000|2020-03-05 05:00:00|4459|4401|4575|4546|4619|4613|4439|4401|960793
1583470800000|2020-03-06 05:00:00|4425|4375|4363|4306|4494|4480|4273|4272|1118699
1583726400000|2020-03-09 04:00:00|3996|3978|3916|3844|4130|4123|3891|3844|1297961
1583812800000|2020-03-10 04:00:00|4071|4050|4122|4087|4123|4117|3932|3928|2283479
1583899200000|2020-03-11 04:00:00|4040|4000|3755|3707|4059|4051|3644|3638|1847744
1583985600000|2020-03-12 04:00:00|3420|3417|3656|3655|3761|3751|3418|3408|2239522
1584072000000|2020-03-13 04:00:00|3915|3895|3699|3479|3965|3931|3417|3411|1399409
1584331200000|2020-03-16 04:00:00|3188|3186|3166|3112|3500|3499|3073|3065|2542413
1584417600000|2020-03-17 04:00:00|3270|3170|3241|3204|3491|3485|2964|2957|2954738
1584504000000|2020-03-18 04:00:00|3010|2995|3083|2983|3218|3205|2850|2845|2084690
1584590400000|2020-03-19 04:00:00|3181|2901|3387|3323|3497|3494|2915|2901|1464543
1584676800000|2020-03-20 04:00:00|3500|3411|3393|3290|3583|3572|3243|3232|2001249
1584936000000|2020-03-23 04:00:00|3418|3368|3323|3258|3425|3409|3071|3064|1731027
1585022400000|2020-03-24 04:00:00|3490|3450|3384|3343|3530|3526|3256|3250|1384416
1585108800000|2020-03-25 04:00:00|3418|3409|3492|3462|3721|3710|3340|3335|1577347
1585195200000|2020-03-26 04:00:00|3596|3510|3752|3701|3798|3793|3538|3510|1352763
1585281600000|2020-03-27 04:00:00|3631|3600|3579|3550|3699|3696|3468|3450|1072828
1585540800000|2020-03-30 04:00:00|3688|3545|3617|3590|3688|3619|3457|3412|875792
1585627200000|2020-03-31 04:00:00|3628|3611|3737|3465|3737|3687|3514|3465|985746
1585713600000|2020-04-01 04:00:00|3470|3452|3363|3316|3498|3478|3312|3308|777231
1585800000000|2020-04-02 04:00:00|3357|3348|3535|3513|3637|3630|3343|3325|1549669
1585886400000|2020-04-03 04:00:00|3524|3506|3438|3422|3630|3626|3413|3410|876330
1586145600000|2020-04-06 04:00:00|3600|3518|3695|3655|3742|3735|3506|3483|1509206
1586232000000|2020-04-07 04:00:00|3835|3764|3784|3700|3890|3887|3713|3700|1015898
1586318400000|2020-04-08 04:00:00|3829|3778|3902|3876|3911|3903|3669|3650|882317
1586404800000|2020-04-09 04:00:00|3935|3910|4051|4026|4105|4100|3922|3902|1118773
1586750400000|2020-04-13 04:00:00|4113|3979|4072|4053|4113|4089|3967|3964|793246
1586836800000|2020-04-14 04:00:00|4168|4112|4229|4194|4287|4270|4109|4102|812007
1586923200000|2020-04-15 04:00:00|4124|4086|4101|4085|4168|4162|4052|4044|732058
1587009600000|2020-04-16 04:00:00|4186|4160|4029|4003|4186|4165|3971|3970|1413012
1587096000000|2020-04-17 04:00:00|4257|4145|4255|4200|4257|4236|4126|4101|1103112
1587355200000|2020-04-20 04:00:00|4197|4152|4099|4051|4229|4227|4090|4051|999483
1587441600000|2020-04-21 04:00:00|4056|4006|3930|3910|4099|4084|3900|3896|1043826
1587528000000|2020-04-22 04:00:00|4049|4026|4050|4010|4062|4045|3963|3958|767419
1587614400000|2020-04-23 04:00:00|4065|4050|4239|4202|4247|4240|4047|4030|1588970
1587700800000|2020-04-24 04:00:00|4350|4119|4119|4060|4350|4278|4058|4057|1120516
1587960000000|2020-04-27 04:00:00|4142|4125|4335|4316|4343|4342|4121|4108|995111
1588046400000|2020-04-28 04:00:00|4398|4369|4268|4060|4440|4433|4177|4060|1085018
1588132800000|2020-04-29 04:00:00|4298|4226|4565|4543|4570|4567|4270|4226|991189
1588219200000|2020-04-30 04:00:00|4550|4453|4425|4401|4550|4478|4377|4250|1128580
1588305600000|2020-05-01 04:00:00|4298|4201|4206|4187|4342|4309|4159|4157|933841
1588564800000|2020-05-04 04:00:00|4197|4156|4353|4331|4353|4344|4150|4132|784943
1588651200000|2020-05-05 04:00:00|4492|4461|4320|4295|4496|4483|4284|4283|742320
1588737600000|2020-05-06 04:00:00|4424|4358|4321|4301|4465|4455|4309|4301|924801
1588824000000|2020-05-07 04:00:00|4419|4326|4482|4456|4482|4474|4350|4326|1061740
1588910400000|2020-05-08 04:00:00|4550|4510|4478|4407|4550|4549|4343|4322|1656210
1589169600000|2020-05-11 04:00:00|4377|4354|4300|4280|4410|4395|4246|4241|1330815
1589256000000|2020-05-12 04:00:00|4337|4307|4060|4033|4349|4337|4031|4030|1424922
1589342400000|2020-05-13 04:00:00|4166|4011|3951|3930|4166|4116|3901|3901|1824010
1589428800000|2020-05-14 04:00:00|3938|3880|3985|3967|3997|3989|3799|3792|991791
1589515200000|2020-05-15 04:00:00|3873|3838|3945|3925|3949|3936|3865|3838|857749
1589774400000|2020-05-18 04:00:00|4096|4081|4238|4226|4250|4248|4096|4081|1607123
1589860800000|2020-05-19 04:00:00|4246|4229|4339|4316|4498|4495|4217|4208|1379095
1589947200000|2020-05-20 04:00:00|4406|4352|4410|4377|4508|4500|4380|4352|701218
1590033600000|2020-05-21 04:00:00|4376|4361|4388|4363|4470|4465|4355|4338|689830
1590120000000|2020-05-22 04:00:00|4396|4376|4354|4340|4396|4389|4319|4315|414260
1590465600000|2020-05-26 04:00:00|4520|4506|4661|4649|4683|4682|4510|4500|1130194
1590552000000|2020-05-27 04:00:00|4744|4734|4666|4655|4762|4754|4489|4484|988672
1590638400000|2020-05-28 04:00:00|4665|4634|4553|4550|4715|4711|4527|4526|774235
1590724800000|2020-05-29 04:00:00|4560|4507|4661|4656|4680|4677|4553|4507|576358
1590984000000|2020-06-01 04:00:00|4652|4634|4833|4800|4854|4851|4633|4619|865166
1590984000000|2020-06-01 04:00:00|4652|4634|4833|4800|4854|4851|4633|4619|865166
1591070400000|2020-06-02 04:00:00|4891|4862|4804|4779|4919|4910|4755|4753|952509
1591156800000|2020-06-03 04:00:00|4913|4851|4950|4949|4992|4988|4837|4827|903092
1591243200000|2020-06-04 04:00:00|4963|4951|4961|4951|4998|4994|4930|4925|825499
1591329600000|2020-06-05 04:00:00|5048|5021|5143|5125|5198|5196|5020|5013|1130577
1591588800000|2020-06-08 04:00:00|5200|5151|5444|5441|5454|5449|5198|5151|879355
1591675200000|2020-06-09 04:00:00|5352|5331|5308|5305|5367|5357|5207|5202|760543
1591761600000|2020-06-10 04:00:00|5313|5278|5119|5118|5329|5297|5108|5105|719702
1591848000000|2020-06-11 04:00:00|4956|4934|4894|4889|5059|5043|4871|4867|1061043
1591934400000|2020-06-12 04:00:00|5049|5001|4943|4935|5052|5049|4824|4820|719711
1592193600000|2020-06-15 04:00:00|4834|4809|5015|5011|5028|5020|4788|4774|430277
1592280000000|2020-06-16 04:00:00|5182|5137|5131|5127|5196|5192|5071|5050|536580
1592366400000|2020-06-17 04:00:00|5178|5136|4999|4990|5183|5154|4983|4980|587974
1592452800000|2020-06-18 04:00:00|4991|4950|5047|5046|5132|5125|4968|4948|411871
1592539200000|2020-06-19 04:00:00|5127|5108|5021|5020|5156|5154|5014|5010|533920
1592798400000|2020-06-22 04:00:00|5021|5000|4986|4979|5050|5029|4932|4927|431086
1592884800000|2020-06-23 04:00:00|5050|5030|5198|5192|5231|5229|5050|5030|952285
1592971200000|2020-06-24 04:00:00|5189|5153|4917|4904|5189|5166|4856|4853|839695
1593057600000|2020-06-25 04:00:00|4879|4865|5039|5032|5044|5040|4866|4857|476130
1593144000000|2020-06-26 04:00:00|5048|4980|4880|4875|5050|5029|4870|4868|656804
1593403200000|2020-06-29 04:00:00|4960|4881|4967|4946|5015|5011|4833|4825|892085
1593489600000|2020-06-30 04:00:00|5000|4880|4955|4949|5038|5016|4898|4880|1828850
1593576000000|2020-07-01 04:00:00|4969|4910|4917|4905|4992|4983|4905|4903|586132
1593662400000|2020-07-02 04:00:00|5039|4932|4988|4980|5099|5095|4978|4932|637777
1594008000000|2020-07-06 04:00:00|5100|5050|5341|5340|5370|5367|5082|5050|2667451
1594094400000|2020-07-07 04:00:00|5329|5256|5316|5295|5358|5355|5238|5235|980780
1594180800000|2020-07-08 04:00:00|5355|5337|5809|5795|5818|5815|5320|5302|2379384
1594267200000|2020-07-09 04:00:00|5840|5810|5720|5717|5959|5952|5599|5583|1348453
1594353600000|2020-07-10 04:00:00|5854|5834|5752|5748|5854|5834|5646|5633|559141
1594612800000|2020-07-13 04:00:00|5849|5790|5630|5620|5963|5961|5614|5611|1367678
1594699200000|2020-07-14 04:00:00|5679|5533|6184|6169|6184|6182|5565|5533|2652639
1594785600000|2020-07-15 04:00:00|6256|6250|6099|6089|6270|6264|5900|5899|2065889
1594872000000|2020-07-16 04:00:00|6098|5920|5910|5896|6098|6088|5854|5852|1272167
1594958400000|2020-07-17 04:00:00|5979|5931|6100|6091|6134|6133|5930|5923|900570
1595217600000|2020-07-20 04:00:00|6172|6095|6229|6208|6369|6366|6077|6060|1259655
1595304000000|2020-07-21 04:00:00|6260|6217|6081|6040|6295|6270|5991|5987|1126268
1595390400000|2020-07-22 04:00:00|6096|6041|6134|6104|6183|6179|6061|6036|737340
1595476800000|2020-07-23 04:00:00|6277|6134|6250|6242|6350|6347|6087|6076|1183767
1595563200000|2020-07-24 04:00:00|6217|6131|6230|6203|6239|6237|6060|6050|855129
1595822400000|2020-07-27 04:00:00|6099|6084|6238|6230|6249|6246|6031|6024|1122835
1595908800000|2020-07-28 04:00:00|6209|6151|5978|5958|6217|6196|5959|5958|1315084
1595995200000|2020-07-29 04:00:00|6048|5960|6028|5997|6085|6081|5972|5951|659314
1596081600000|2020-07-30 04:00:00|5950|5890|5972|5954|6000|5976|5861|5849|884621
1596168000000|2020-07-31 04:00:00|6010|6000|5965|5942|6015|6000|5837|5825|549292
1596427200000|2020-08-03 04:00:00|6082|5971|6085|6078|6102|6099|5949|5927|570945
1596513600000|2020-08-04 04:00:00|6172|6105|6408|6398|6424|6422|6125|6105|1195365
1596600000000|2020-08-05 04:00:00|6400|6342|6578|6556|6578|6572|6260|6233|1033247
1596686400000|2020-08-06 04:00:00|6588|6460|6448|6428|6588|6515|6320|6311|1103468
1596772800000|2020-08-07 04:00:00|6948|6895|7294|7284|7878|7843|6910|6895|4580841
1597032000000|2020-08-10 04:00:00|7320|7276|7260|7242|7499|7485|7154|7136|2050966
1597118400000|2020-08-11 04:00:00|7322|7250|7031|7017|7322|7283|6955|6950|1545031
1597204800000|2020-08-12 04:00:00|7181|6934|7366|7351|7495|7493|6999|6934|1323724
1597291200000|2020-08-13 04:00:00|7400|7353|7579|7554|7654|7652|7326|7300|1474219
1597377600000|2020-08-14 04:00:00|7630|7527|7431|7428|7630|7611|7404|7400|826973
1597636800000|2020-08-17 04:00:00|7565|7463|7368|7359|7565|7544|7330|7325|811714
1597723200000|2020-08-18 04:00:00|7509|7370|7460|7429|7509|7491|7291|7281|933475
1597809600000|2020-08-19 04:00:00|7454|7396|7594|7572|7755|7750|7454|7396|1128779
1597896000000|2020-08-20 04:00:00|7665|7494|7376|7353|7665|7551|7345|7341|838249
1597982400000|2020-08-21 04:00:00|7485|7287|7412|7400|7494|7488|7340|7287|533196
1598241600000|2020-08-24 04:00:00|7499|7460|7660|7638|7677|7672|7410|7405|1144595
1598328000000|2020-08-25 04:00:00|7760|7668|7745|7717|7819|7815|7484|7472|1313259
1598414400000|2020-08-26 04:00:00|7849|7816|7836|7813|8009|8007|7702|7694|1064956
1598500800000|2020-08-27 04:00:00|7851|7818|7769|7738|7995|7982|7702|7700|824868
1598587200000|2020-08-28 04:00:00|7850|7800|8000|7997|8190|8186|7770|7750|1454163
1598846400000|2020-08-31 04:00:00|8019|7968|7660|7652|8089|8080|7620|7610|1743435
1598932800000|2020-09-01 04:00:00|7723|7650|7852|7828|7852|7846|7656|7641|815687
1599019200000|2020-09-02 04:00:00|7900|7850|7756|7725|7919|7910|7587|7581|743209
1599105600000|2020-09-03 04:00:00|7685|7605|7250|7247|7685|7650|7159|7150|1779361
1599192000000|2020-09-04 04:00:00|7346|7200|7212|7202|7346|7296|6746|6737|1277683
1599537600000|2020-09-08 04:00:00|6953|6899|6937|6930|7193|7190|6834|6826|1081809
1599624000000|2020-09-09 04:00:00|7233|6982|7179|7158|7233|7212|7004|6982|790832
1599710400000|2020-09-10 04:00:00|7252|7200|6989|6981|7309|7296|6957|6953|591899
1599796800000|2020-09-11 04:00:00|7098|7005|6992|6982|7192|7169|6972|6967|796286
1600056000000|2020-09-14 04:00:00|7191|7086|7153|7137|7191|7172|7022|7000|425591
1600142400000|2020-09-15 04:00:00|7256|7221|7301|7280|7408|7405|7209|7199|880201
1600228800000|2020-09-16 04:00:00|7378|7340|7236|7179|7476|7474|7191|7179|910012
1600315200000|2020-09-17 04:00:00|6624|6600|6400|6399|6685|6645|6361|6360|8168259
1600401600000|2020-09-18 04:00:00|6480|6418|6170|6155|6480|6461|6103|6100|3905601
1600660800000|2020-09-21 04:00:00|6079|6046|6167|6166|6234|6226|6033|6025|2332803
1600747200000|2020-09-22 04:00:00|6241|6210|6194|6145|6241|6212|6062|6055|1475438
1600833600000|2020-09-23 04:00:00|6226|6140|6212|6197|6389|6381|6185|6140|2193043
1600920000000|2020-09-24 04:00:00|6180|6121|6137|6121|6220|6218|5963|5951|1528412
1601006400000|2020-09-25 04:00:00|6199|6100|6316|6290|6359|6355|6055|6038|2547694
1601265600000|2020-09-28 04:00:00|6438|6411|6538|6537|6559|6556|6401|6393|1266985
1601352000000|2020-09-29 04:00:00|6555|6506|6576|6573|6602|6599|6472|6468|1163385
1601438400000|2020-09-30 04:00:00|6589|6570|6618|6614|6822|6814|6570|6515|2129839
1601524800000|2020-10-01 04:00:00|6780|6725|6864|6840|6890|6886|6683|6670|1773614
1601611200000|2020-10-02 04:00:00|6700|6621|6736|6711|6936|6927|6688|6621|991259
1601870400000|2020-10-05 04:00:00|6896|6839|7153|7148|7179|7174|6848|6815|1855933
1601956800000|2020-10-06 04:00:00|7263|7234|7351|7327|7560|7555|7184|7180|1875064
1602043200000|2020-10-07 04:00:00|7640|7550|7877|7851|8125|8121|7511|7500|4383571
1602129600000|2020-10-08 04:00:00|8060|8010|7721|7705|8060|8051|7651|7648|2531621
1602216000000|2020-10-09 04:00:00|7798|7725|7880|7872|8145|8139|7697|7680|2377047
1602475200000|2020-10-12 04:00:00|8197|8155|7932|7922|8335|8305|7740|7731|2987460
1602561600000|2020-10-13 04:00:00|7902|7846|8295|8281|8445|8442|7859|7839|2941373
1602648000000|2020-10-14 04:00:00|8432|8416|8377|8370|8569|8556|8269|8255|2017915
1602734400000|2020-10-15 04:00:00|8090|8065|8228|8220|8285|8281|7870|7860|1982888
1602820800000|2020-10-16 04:00:00|8279|8249|8422|8420|8556|8548|8180|8163|2293135
1603080000000|2020-10-19 04:00:00|8525|8401|8341|8337|8745|8735|8289|8281|2424742
1603166400000|2020-10-20 04:00:00|8488|8400|8432|8426|8658|8654|8300|8289|1875563
1603252800000|2020-10-21 04:00:00|8547|8529|8160|8147|8741|8730|8131|8126|2431325
1603339200000|2020-10-22 04:00:00|8180|8140|8270|8265|8336|8325|8021|8014|1780001
1603425600000|2020-10-23 04:00:00|8390|8346|8537|8530|8625|8622|8297|8278|1837933
1603684800000|2020-10-26 04:00:00|8290|8240|8376|8369|8517|8494|8068|8067|2830354
1603771200000|2020-10-27 04:00:00|8345|8295|8245|8232|8460|8448|8160|8142|1590254
1603857600000|2020-10-28 04:00:00|9229|9207|9334|9325|9795|9786|9046|9021|12283037
1603944000000|2020-10-29 04:00:00|9199|9106|8747|8744|9289|9275|8686|8673|4536422
1604030400000|2020-10-30 04:00:00|8722|8681|8707|8702|8813|8789|8193|8166|4587109
1604293200000|2020-11-02 05:00:00|8900|8875|8908|8880|9088|9082|8726|8717|2509488
1604379600000|2020-11-03 05:00:00|8997|8930|8734|8723|9075|9063|8507|8500|3376802
1604466000000|2020-11-04 05:00:00|8233|8216|7985|7975|8370|8338|7781|7777|7831091
1604552400000|2020-11-05 05:00:00|8228|8227|8696|8675|8866|8855|8202|8200|4634311
1604638800000|2020-11-06 05:00:00|8875|8834|8831|8811|9075|9070|8644|8633|3497834
1604898000000|2020-11-09 05:00:00|9560|9503|8632|8609|9560|9559|8614|8604|2965233
1604984400000|2020-11-10 05:00:00|8390|8331|8078|8034|8611|8584|7979|7977|3105854
1605070800000|2020-11-11 05:00:00|8212|8175|8429|8413|8554|8546|8205|8175|1774417
1605157200000|2020-11-12 05:00:00|8467|8430|8155|8122|8500|8496|8078|8070|1629177
1605243600000|2020-11-13 05:00:00|8280|8221|7999|7980|8300|8290|7978|7975|1931927
1605502800000|2020-11-16 05:00:00|8085|8001|8035|8011|8232|8222|7908|7905|2218514
1605589200000|2020-11-17 05:00:00|8040|8004|8152|8128|8178|8175|7940|7925|1797139
1605675600000|2020-11-18 05:00:00|8250|8210|8199|8192|8383|8377|8044|8030|1938640
1605762000000|2020-11-19 05:00:00|8244|8148|8407|8401|8582|8572|8189|8145|1916020
1605848400000|2020-11-20 05:00:00|8549|8524|8475|8462|8648|8637|8347|8335|1473210
1606107600000|2020-11-23 05:00:00|8546|8520|8705|8690|8739|8729|8423|8407|1854879
1606194000000|2020-11-24 05:00:00|8951|8925|9059|9031|9150|9144|8651|8623|1976215
1606280400000|2020-11-25 05:00:00|8990|8951|9255|9230|9304|9297|8952|8950|1657719
1606453200000|2020-11-27 05:00:00|9546|9327|9488|9464|9761|9753|9379|9327|1600538
1606712400000|2020-11-30 05:00:00|9687|9650|9343|9326|9850|9814|9069|9052|1863703
1606798800000|2020-12-01 05:00:00|9125|9050|9126|9088|9340|9310|9015|9005|1768342
1606885200000|2020-12-02 05:00:00|8978|8961|9075|9049|9150|9145|8752|8726|1336573
1606971600000|2020-12-03 05:00:00|9100|9000|8900|8874|9275|9266|8851|8850|1944275
1607058000000|2020-12-04 05:00:00|8998|8935|8943|8920|9160|9151|8845|8841|1352847
1607317200000|2020-12-07 05:00:00|8977|8901|8887|8872|9095|9080|8825|8820|1366744
1607403600000|2020-12-08 05:00:00|8870|8840|8989|8981|9044|9030|8870|8840|867082
1607490000000|2020-12-09 05:00:00|9134|9100|8648|8598|9134|9104|8527|8520|1345908
1607576400000|2020-12-10 05:00:00|8600|8573|8655|8651|8775|8765|8572|8555|738109
1607662800000|2020-12-11 05:00:00|8600|8540|8645|8628|8795|8785|8542|8529|1060397
1607922000000|2020-12-14 05:00:00|8750|8681|8660|8650|8829|8821|8634|8610|1151031
1608008400000|2020-12-15 05:00:00|8555|8541|9128|9115|9131|9128|8485|8477|3476778
1608094800000|2020-12-16 05:00:00|9176|9100|9177|9162|9319|9312|8943|8932|1733538
1608181200000|2020-12-17 05:00:00|9299|9170|9260|9221|9340|9321|9106|9100|1156556
1608267600000|2020-12-18 05:00:00|9350|9300|9361|9339|9550|9542|9252|9216|2613492
1608526800000|2020-12-21 05:00:00|9295|9229|9653|9632|9653|9650|9197|9176|1438245
1608613200000|2020-12-22 05:00:00|9875|9823|10523|10522|10604|10598|9811|9800|3361435
1608699600000|2020-12-23 05:00:00|10755|10729|10199|10175|10910|10887|10139|10134|2189538
1608786000000|2020-12-24 05:00:00|10200|10183|10242|10224|10340|10329|9976|9959|1023059
1609131600000|2020-12-28 05:00:00|10504|10415|10140|10109|10857|10851|10057|10052|2461917
1609218000000|2020-12-29 05:00:00|10198|10121|9716|9685|10198|10145|9533|9517|1571274
1609304400000|2020-12-30 05:00:00|9841|9824|10037|10018|10170|10161|9803|9750|1312523
1609390800000|2020-12-31 05:00:00|10130|10020|9900|9892|10130|10093|9886|9880|1067229
1609736400000|2021-01-04 05:00:00|10200|10136|10138|10110|10539|10528|10065|10055|1918667
1609822800000|2021-01-05 05:00:00|9743|9700|9222|9195|9785|9766|9132|9130|5863928
1609909200000|2021-01-06 05:00:00|9920|9847|9980|9951|10216|10206|9617|9606|5005914
1609995600000|2021-01-07 05:00:00|10486|10461|10560|10549|10718|10713|10295|10281|2288877
1610082000000|2021-01-08 05:00:00|10869|10830|10419|10406|10962|10959|10150|10140|2328172
1610341200000|2021-01-11 05:00:00|10151|10079|10378|10364|10549|10529|10150|10079|2024635
1610427600000|2021-01-12 05:00:00|10472|10470|10450|10416|10747|10718|10199|10188|1951756
1610514000000|2021-01-13 05:00:00|10517|10358|10421|10405|10534|10523|10154|10135|1304959
1610600400000|2021-01-14 05:00:00|10480|10440|10622|10600|10849|10840|10469|10440|1771877
1610686800000|2021-01-15 05:00:00|10550|10495|9667|9656|10550|10503|9633|9628|2783437
1611032400000|2021-01-19 05:00:00|9999|9960|10030|10024|10100|10092|9853|9836|1485341
1611118800000|2021-01-20 05:00:00|10350|10319|10175|10168|10540|10526|10109|10104|1608494
1611205200000|2021-01-21 05:00:00|10380|10332|10758|10725|10775|10769|10146|10131|2172808
1611291600000|2021-01-22 05:00:00|10580|10436|10674|10649|10698|10689|10299|10279|1522347
1611550800000|2021-01-25 05:00:00|10847|10807|10508|10474|11250|11240|10248|10229|2374537
1611637200000|2021-01-26 05:00:00|10670|10602|10506|10460|10789|10737|10261|10254|1535468
1611723600000|2021-01-27 05:00:00|10078|10000|10282|10262|10500|10492|9671|9650|2037819
1611810000000|2021-01-28 05:00:00|10428|10192|10541|10486|10660|10652|10075|10062|2629295
1611896400000|2021-01-29 05:00:00|10450|10426|9919|9908|10660|10649|9814|9807|1960414
1612155600000|2021-02-01 05:00:00|9997|9958|9850|9807|9997|9975|9535|9528|1567955
1612242000000|2021-02-02 05:00:00|9990|9914|9730|9729|10089|10066|9665|9658|1429255
1612328400000|2021-02-03 05:00:00|9826|9811|9891|9883|9945|9942|9635|9620|1282938
1612414800000|2021-02-04 05:00:00|9931|9900|9862|9858|10096|10088|9725|9711|1244263
1612501200000|2021-02-05 05:00:00|9984|9903|9747|9738|9984|9923|9620|9613|1745878
1612760400000|2021-02-08 05:00:00|9878|9801|10044|10010|10120|10101|9795|9780|1181728
1612846800000|2021-02-09 05:00:00|10055|9981|10208|10166|10317|10311|9945|9928|1382645
1612933200000|2021-02-10 05:00:00|10295|10250|10003|9981|10500|10492|9818|9814|1368460
1613019600000|2021-02-11 05:00:00|10130|10044|9960|9953|10130|10047|9835|9810|1191548
1613106000000|2021-02-12 05:00:00|9932|9844|10076|10074|10124|10111|9730|9717|1032649
1613451600000|2021-02-16 05:00:00|10194|10150|9871|9868|10237|10202|9786|9781|1052538
1613538000000|2021-02-17 05:00:00|9860|9801|9585|9582|9860|9801|9098|9090|2650237
1613624400000|2021-02-18 05:00:00|9318|9251|9165|9121|9364|9345|8967|8952|2014653
1613710800000|2021-02-19 05:00:00|9330|9290|9122|9095|9380|9374|9081|9079|1705730
1613970000000|2021-02-22 05:00:00|8900|8871|8671|8659|9000|8993|8596|8590|2084383
1614056400000|2021-02-23 05:00:00|8282|8263|8697|8695|8788|8781|7802|7786|3015106
1614142800000|2021-02-24 05:00:00|8864|8732|8805|8782|8864|8802|8308|8301|2045331
1614229200000|2021-02-25 05:00:00|8725|8655|8172|8121|8878|8851|8140|8121|2024489
1614315600000|2021-02-26 05:00:00|8240|8000|8097|8096|8290|8283|7836|7825|2064537
1614574800000|2021-03-01 05:00:00|8305|8222|8500|8485|8577|8572|8202|8200|1745876
1614661200000|2021-03-02 05:00:00|8489|8450|8327|8286|8680|8672|8290|8285|1236806
1614747600000|2021-03-03 05:00:00|8416|8300|7898|7863|8416|8400|7872|7863|1724611
1614834000000|2021-03-04 05:00:00|7803|7774|7539|7530|8001|7997|7335|7328|2764016
1614920400000|2021-03-05 05:00:00|7668|7601|7370|7369|7668|7606|6809|6805|3746344
1615179600000|2021-03-08 05:00:00|7418|7340|7154|7137|7498|7492|7102|7100|1898974
1615266000000|2021-03-09 05:00:00|7488|7400|7671|7634|7744|7741|7350|7320|2564110
1615352400000|2021-03-10 05:00:00|7835|7807|7574|7559|7955|7948|7471|7465|1910558
1615438800000|2021-03-11 05:00:00|7899|7850|8106|8090|8180|8175|7829|7805|1817012
1615525200000|2021-03-12 05:00:00|7950|7847|8218|8186|8244|8236|7803|7800|1308847
1615780800000|2021-03-15 04:00:00|8260|8219|8259|8252|8365|8359|8049|8025|1221863
1615867200000|2021-03-16 04:00:00|8300|8230|8269|8225|8450|8441|8123|8108|1229024
1615953600000|2021-03-17 04:00:00|8085|8025|8040|8012|8161|8152|7869|7865|1501046
1616040000000|2021-03-18 04:00:00|7950|7900|7766|7739|8108|8096|7730|7726|1659646
1616126400000|2021-03-19 04:00:00|7895|7850|8008|7996|8020|8011|7762|7755|1611157
1616385600000|2021-03-22 04:00:00|8090|8045|8183|8161|8297|8294|7986|7965|1238005
1616472000000|2021-03-23 04:00:00|8188|8167|8056|8043|8310|8289|7995|7988|1032303
1616558400000|2021-03-24 04:00:00|8200|8159|8079|8050|8285|8272|8055|8020|1433442
1616644800000|2021-03-25 04:00:00|7813|7780|8079|8073|8087|8082|7538|7530|1585216
1616731200000|2021-03-26 04:00:00|8149|8106|8575|8562|8575|8568|8119|8076|1919178
1616990400000|2021-03-29 04:00:00|8560|8500|8174|8150|8560|8535|8065|8060|1290353
1617076800000|2021-03-30 04:00:00|8201|8170|8659|8654|8710|8705|8150|8105|1770004
1617163200000|2021-03-31 04:00:00|8818|8787|8730|8725|8893|8887|8630|8618|1509641
1617249600000|2021-04-01 04:00:00|8910|8886|8627|8603|8927|8910|8530|8527|1344748
1617595200000|2021-04-05 04:00:00|8787|8786|8317|8300|8796|8786|8184|8180|1889157
1617681600000|2021-04-06 04:00:00|8342|8283|8429|8421|8625|8616|8301|8250|1098562
1617768000000|2021-04-07 04:00:00|8363|8320|8112|8094|8400|8372|8005|8001|1469638
1617854400000|2021-04-08 04:00:00|8200|8153|8122|8110|8290|8283|8083|8079|1019080
1617940800000|2021-04-09 04:00:00|8000|7970|7973|7955|8010|8003|7856|7852|1383737
1618200000000|2021-04-12 04:00:00|7911|7866|7881|7874|7911|7890|7655|7645|1341376
1618286400000|2021-04-13 04:00:00|7930|7850|7905|7898|7960|7954|7701|7690|905485
1618372800000|2021-04-14 04:00:00|7966|7917|7877|7856|8167|8154|7822|7815|1248074
1618459200000|2021-04-15 04:00:00|7990|7969|7723|7716|7990|7969|7579|7575|1267511
1618545600000|2021-04-16 04:00:00|7739|7718|8021|8011|8039|8036|7723|7715|4815720
1618804800000|2021-04-19 04:00:00|8262|8252|8025|8021|8450|8437|7936|7931|2632546
1618891200000|2021-04-20 04:00:00|7994|7939|7941|7927|8140|8133|7772|7766|1165409
1618977600000|2021-04-21 04:00:00|7952|7930|8370|8360|8375|8373|7830|7800|2026641
1619064000000|2021-04-22 04:00:00|8500|8477|8715|8711|8900|8892|8477|8465|2948532
1619150400000|2021-04-23 04:00:00|8867|8817|8864|8856|8965|8959|8746|8731|1640560
1619409600000|2021-04-26 04:00:00|8899|8867|8990|8979|9100|9072|8759|8750|1300785
1619496000000|2021-04-27 04:00:00|9035|8973|8969|8964|9112|9107|8952|8926|1166421
1619582400000|2021-04-28 04:00:00|8811|8710|8876|8862|8969|8947|8745|8710|1165230
1619668800000|2021-04-29 04:00:00|9000|8920|8740|8729|9000|8983|8674|8662|2291236
1619755200000|2021-04-30 04:00:00|8420|8380|7653|7652|8493|8456|7642|7641|7051059
1620014400000|2021-05-03 04:00:00|7775|7762|7577|7570|7778|7766|7408|7402|3671933
1620100800000|2021-05-04 04:00:00|7394|7381|7384|7376|7450|7433|7173|7170|2340431
1620187200000|2021-05-05 04:00:00|7426|7400|7438|7435|7547|7543|7283|7256|1723002
1620273600000|2021-05-06 04:00:00|7421|7411|7379|7358|7459|7444|7180|7175|1865515
1620360000000|2021-05-07 04:00:00|7512|7489|7469|7456|7635|7628|7379|7378|1235176
1620619200000|2021-05-10 04:00:00|7467|7416|7220|7211|7467|7450|7215|7209|1190431
1620705600000|2021-05-11 04:00:00|6888|6832|7196|7174|7288|7284|6779|6770|2020296
1620792000000|2021-05-12 04:00:00|7112|7060|6977|6971|7178|7156|6935|6930|1292720
1620878400000|2021-05-13 04:00:00|7069|7025|6969|6956|7083|7070|6840|6834|1067366
1620964800000|2021-05-14 04:00:00|7098|7015|7255|7249|7292|7286|7074|7015|1123394
1621224000000|2021-05-17 04:00:00|7288|7216|7155|7151|7288|7216|7013|7008|1175468
1621310400000|2021-05-18 04:00:00|7272|7208|7246|7237|7400|7393|7102|7090|1303564
1621396800000|2021-05-19 04:00:00|7112|7030|7428|7424|7499|7494|7086|7030|1333209
1621483200000|2021-05-20 04:00:00|7501|7409|7664|7659|7695|7692|7406|7363|1412716
1621569600000|2021-05-21 04:00:00|7770|7728|7603|7582|7770|7736|7540|7532|677851
1621828800000|2021-05-24 04:00:00|7700|7662|7542|7537|7700|7685|7510|7505|500524
1621915200000|2021-05-25 04:00:00|7600|7571|7498|7466|7648|7616|7465|7456|501801
1622001600000|2021-05-26 04:00:00|7524|7495|7761|7752|7792|7787|7477|7460|1111631
1622088000000|2021-05-27 04:00:00|7770|7734|7693|7686|7770|7765|7639|7633|674763
1622174400000|2021-05-28 04:00:00|7750|7720|7627|7610|7820|7817|7604|7600|679744
1622520000000|2021-06-01 04:00:00|7740|7702|7701|7672|7840|7834|7543|7540|828839
1622606400000|2021-06-02 04:00:00|7735|7630|7702|7682|7755|7747|7645|7630|729108
1622692800000|2021-06-03 04:00:00|7627|7583|7540|7529|7704|7693|7522|7520|587609
1622779200000|2021-06-04 04:00:00|7598|7557|7594|7584|7730|7725|7554|7540|454950
1623038400000|2021-06-07 04:00:00|7584|7551|7501|7499|7600|7587|7455|7445|668169
1623124800000|2021-06-08 04:00:00|7590|7558|7596|7594|7634|7629|7393|7390|1183519
1623211200000|2021-06-09 04:00:00|7750|7733|7694|7675|7915|7910|7670|7662|1503633
1623297600000|2021-06-10 04:00:00|7722|7713|8045|8043|8080|8078|7722|7711|2503521
1623384000000|2021-06-11 04:00:00|8125|8084|7963|7947|8184|8181|7936|7935|1350496
1623643200000|2021-06-14 04:00:00|8010|7980|7870|7852|8085|8075|7829|7828|1024538
1623729600000|2021-06-15 04:00:00|7876|7849|7617|7611|7900|7875|7552|7550|1438378
1623816000000|2021-06-16 04:00:00|7640|7572|7747|7731|7849|7844|7528|7515|1109231
1623902400000|2021-06-17 04:00:00|7698|7630|7865|7850|7960|7954|7662|7630|919471
1623988800000|2021-06-18 04:00:00|7838|7702|7708|7673|7941|7929|7592|7588|1930305
1624248000000|2021-06-21 04:00:00|7705|7688|7846|7826|8100|8099|7611|7606|1679861
1624334400000|2021-06-22 04:00:00|7923|7841|7841|7823|8048|8043|7735|7730|1726812
1624420800000|2021-06-23 04:00:00|7871|7850|8034|8003|8056|8054|7871|7850|812372
1624507200000|2021-06-24 04:00:00|8599|8580|8473|8446|8769|8761|8443|8433|4607614
1624593600000|2021-06-25 04:00:00|8563|8537|8786|8773|8894|8890|8514|8501|3156310
1624852800000|2021-06-28 04:00:00|8846|8826|9271|9264|9350|9347|8843|8826|2973816
1624939200000|2021-06-29 04:00:00|9250|9201|9275|9258|9410|9404|9192|9185|1459971
1625025600000|2021-06-30 04:00:00|9152|9059|9051|9046|9250|9224|8985|8978|1073837
1625112000000|2021-07-01 04:00:00|9132|9106|9032|9006|9150|9145|8903|8901|981204
1625198400000|2021-07-02 04:00:00|9086|9005|9086|9052|9166|9164|8976|8963|924761
1625544000000|2021-07-06 04:00:00|9169|9121|9119|9115|9266|9264|8918|8913|1227839
1625630400000|2021-07-07 04:00:00|9239|9160|9140|9110|9408|9396|9044|9040|1390020
1625716800000|2021-07-08 04:00:00|8927|8838|9005|8983|9046|9039|8674|8660|1303067
1625803200000|2021-07-09 04:00:00|9087|9012|9277|9235|9285|9284|8948|8936|1045488
1626062400000|2021-07-12 04:00:00|9326|9320|9444|9409|9564|9560|9317|9295|1635196
1626148800000|2021-07-13 04:00:00|9321|9320|9279|9272|9449|9445|9163|9155|1134146
1626235200000|2021-07-14 04:00:00|9276|9254|9017|8994|9310|9295|8996|8994|1299540
1626321600000|2021-07-15 04:00:00|8929|8870|8573|8541|8971|8960|8496|8489|1855505
1626408000000|2021-07-16 04:00:00|8640|8575|8355|8337|8657|8640|8312|8310|1683319
1626667200000|2021-07-19 04:00:00|8116|8056|8313|8288|8345|8337|8016|8010|1533080
1626753600000|2021-07-20 04:00:00|8400|8350|8285|8268|8400|8393|8177|8170|1613557
1626840000000|2021-07-21 04:00:00|8370|8320|8527|8510|8589|8577|8320|8300|1176409
1626926400000|2021-07-22 04:00:00|8510|8488|8368|8362|8556|8525|8265|8261|642453
1627012800000|2021-07-23 04:00:00|8400|8368|8313|8285|8400|8368|8209|8205|790589
1627272000000|2021-07-26 04:00:00|8294|8274|8150|8124|8365|8353|8043|8040|973200
1627358400000|2021-07-27 04:00:00|8129|8101|8140|8119|8140|8136|7896|7889|1251173
1627444800000|2021-07-28 04:00:00|8170|8137|8352|8347|8460|8454|8136|8104|1522525
1627531200000|2021-07-29 04:00:00|8465|8407|8379|8364|8540|8536|8358|8353|1002078
1627617600000|2021-07-30 04:00:00|8264|8190|8616|8604|8819|8804|8100|8075|2728451
1627876800000|2021-08-02 04:00:00|8920|8867|8848|8817|8969|8965|8700|8691|1792056
1627963200000|2021-08-03 04:00:00|9010|8999|9234|9230|9259|9254|9010|8981|2284576
1628049600000|2021-08-04 04:00:00|9130|9100|9251|9192|9300|9295|9120|9100|1157285
1628136000000|2021-08-05 04:00:00|9240|9160|9176|9143|9240|9227|9064|9056|793918
1628222400000|2021-08-06 04:00:00|9138|9095|9331|9298|9508|9501|9129|9080|1629995
1628481600000|2021-08-09 04:00:00|9325|9280|9471|9464|9517|9514|9192|9181|838958
1628568000000|2021-08-10 04:00:00|9524|9461|9593|9560|9640|9635|9434|9431|1041825
1628654400000|2021-08-11 04:00:00|9600|9556|9598|9572|9657|9649|9449|9435|774077
1628740800000|2021-08-12 04:00:00|9574|9500|9708|9681|9708|9704|9525|9500|600404
1628827200000|2021-08-13 04:00:00|9739|9660|9669|9660|9739|9682|9597|9583|1123328
1629086400000|2021-08-16 04:00:00|9594|9570|9693|9675|9750|9746|9537|9516|1025896
1629172800000|2021-08-17 04:00:00|9633|9576|9352|9343|9648|9637|9181|9171|1361103
1629259200000|2021-08-18 04:00:00|9381|9359|9379|9349|9545|9531|9320|9302|858768
1629345600000|2021-08-19 04:00:00|9200|9114|9304|9278|9340|9337|9152|9114|584784
1629432000000|2021-08-20 04:00:00|9286|9220|9460|9453|9475|9474|9286|9220|397716
1629691200000|2021-08-23 04:00:00|9568|9513|9611|9597|9623|9620|9466|9450|571480
1629777600000|2021-08-24 04:00:00|9549|9490|9454|9447|9761|9752|9443|9440|657089
1629864000000|2021-08-25 04:00:00|9599|9500|9367|9362|9599|9545|9344|9339|490919
1629950400000|2021-08-26 04:00:00|9325|9260|9383|9345|9487|9483|9315|9260|622424
1630036800000|2021-08-27 04:00:00|9449|9340|9452|9443|9526|9517|9344|9325|473603
1630296000000|2021-08-30 04:00:00|9580|9536|9570|9559|9609|9601|9466|9460|582046
1630382400000|2021-08-31 04:00:00|9600|9570|9410|9387|9610|9594|9381|9375|725709
1630468800000|2021-09-01 04:00:00|9475|9404|9418|9400|9534|9525|9375|9365|621784
1630555200000|2021-09-02 04:00:00|9515|9450|9500|9480|9620|9618|9441|9425|535959
1630641600000|2021-09-03 04:00:00|9569|9400|9408|9398|9569|9451|9323|9313|345706
1630987200000|2021-09-07 04:00:00|9381|9305|9454|9447|9479|9475|9376|9305|412365
1631073600000|2021-09-08 04:00:00|9840|9814|9556|9521|10216|10200|9515|9514|2815083
1631160000000|2021-09-09 04:00:00|9553|9518|9893|9875|9958|9951|9528|9511|2035312
1631246400000|2021-09-10 04:00:00|10044|10014|9945|9940|10302|10299|9945|9940|2068816
1631505600000|2021-09-13 04:00:00|10039|10000|10618|10608|10676|10672|9885|9874|2780331
1631592000000|2021-09-14 04:00:00|10679|10521|10525|10496|10728|10716|10415|10403|1435278
1631678400000|2021-09-15 04:00:00|10599|10473|10478|10470|10599|10505|10217|10212|827098
1631764800000|2021-09-16 04:00:00|10437|10401|10334|10327|10520|10502|10253|10250|643300
1631851200000|2021-09-17 04:00:00|10338|10254|10412|10402|10446|10439|10190|10180|2697777
1632110400000|2021-09-20 04:00:00|10054|10053|9578|9568|10125|10053|9360|9356|2634747
1632196800000|2021-09-21 04:00:00|9674|9600|9503|9499|9674|9662|9191|9188|1601510
1632283200000|2021-09-22 04:00:00|9671|9550|9572|9563|9696|9688|9455|9451|844588
1632369600000|2021-09-23 04:00:00|9590|9520|9347|9341|9689|9676|9323|9320|1322417
1632456000000|2021-09-24 04:00:00|9241|9221|9116|9112|9333|9317|9019|9016|1392718
1632715200000|2021-09-27 04:00:00|9119|9085|9561|9556|9572|9570|9035|9027|1206664
1632801600000|2021-09-28 04:00:00|9400|9359|9539|9517|9589|9582|9339|9335|1176257
1632888000000|2021-09-29 04:00:00|9600|9547|9409|9407|9667|9662|9323|9319|1276248
1632974400000|2021-09-30 04:00:00|9489|9357|9554|9531|9640|9636|9358|9344|946377
1633060800000|2021-10-01 04:00:00|9640|9555|9667|9642|9762|9747|9498|9491|752314
1633320000000|2021-10-04 04:00:00|9574|9524|9513|9490|9634|9627|9313|9306|935000
1633406400000|2021-10-05 04:00:00|9626|9552|9560|9556|9670|9664|9509|9503|535875
1633492800000|2021-10-06 04:00:00|9489|9400|9540|9505|9566|9562|9277|9275|1018546
1633579200000|2021-10-07 04:00:00|9739|9704|9758|9752|9989|9986|9614|9590|1039174
1633665600000|2021-10-08 04:00:00|9849|9770|9873|9866|9879|9877|9739|9726|576956
1633924800000|2021-10-11 04:00:00|9998|9804|10240|10227|10542|10538|9942|9804|2305443
1634011200000|2021-10-12 04:00:00|10231|10208|10544|10512|10802|10800|10231|10208|1732713
1634097600000|2021-10-13 04:00:00|10643|10585|10609|10601|10830|10822|10520|10514|1334190
1634184000000|2021-10-14 04:00:00|10774|10700|10625|10620|10850|10848|10593|10590|1360186
1634270400000|2021-10-15 04:00:00|10699|10552|10512|10498|10816|10813|10496|10492|2153028
1634529600000|2021-10-18 04:00:00|10302|10250|10493|10464|10626|10618|10279|10223|835561
1634616000000|2021-10-19 04:00:00|10633|10443|10828|10822|10997|10992|10437|10406|1325580
1634702400000|2021-10-20 04:00:00|10421|10400|10346|10303|10526|10521|10117|10110|2029414
1634788800000|2021-10-21 04:00:00|10452|10355|10630|10626|10713|10711|10335|10329|1074754
1634875200000|2021-10-22 04:00:00|10567|10522|10623|10617|10629|10623|10396|10387|502153
1635134400000|2021-10-25 04:00:00|10779|10619|10919|10902|10962|10955|10664|10619|771297
1635220800000|2021-10-26 04:00:00|10995|10975|10894|10883|11090|11076|10700|10697|812625
1635307200000|2021-10-27 04:00:00|11450|11370|11026|11023|11662|11657|11015|11010|1577204
1635393600000|2021-10-28 04:00:00|11150|11125|11807|11772|11807|11795|11124|11100|1849914
1635480000000|2021-10-29 04:00:00|11700|11660|11965|11949|12094|12085|11683|11650|1929211
1635739200000|2021-11-01 04:00:00|12115|12003|12119|12112|12318|12309|11788|11781|1539018
1635825600000|2021-11-02 04:00:00|12147|12045|11882|11841|12250|12226|11838|11831|1115980
1635912000000|2021-11-03 04:00:00|11772|11566|11692|11661|11772|11752|11484|11459|1196978
1635998400000|2021-11-04 04:00:00|11625|11571|11672|11658|11694|11677|11437|11409|1437983
1636084800000|2021-11-05 04:00:00|11379|11321|11645|11617|11655|11637|11188|11150|1900097
1636347600000|2021-11-08 05:00:00|11986|11800|11514|11491|11986|11810|11261|11255|1122202
1636434000000|2021-11-09 05:00:00|11564|11500|11416|11408|11592|11550|11110|11100|669786
1636520400000|2021-11-10 05:00:00|11259|11238|11100|11090|11417|11412|11088|11081|962029
1636606800000|2021-11-11 05:00:00|10844|10750|11363|11343|11427|11425|10737|10723|927212
1636693200000|2021-11-12 05:00:00|11367|11341|11092|11084|11460|11443|11089|11083|577773
1636952400000|2021-11-15 05:00:00|11147|11100|11232|11221|11234|11228|10922|10900|674101
1637038800000|2021-11-16 05:00:00|11235|11200|10455|10448|11271|11260|10136|10127|3148368
1637125200000|2021-11-17 05:00:00|10414|10400|10400|10388|10673|10657|10333|10329|1057566
1637211600000|2021-11-18 05:00:00|10482|10395|10350|10343|10513|10460|10115|10111|666899
1637298000000|2021-11-19 05:00:00|10379|10352|10838|10837|11035|11030|10325|10276|1070048
1637557200000|2021-11-22 05:00:00|11337|11295|10902|10794|11500|11491|10804|10793|1141905
1637643600000|2021-11-23 05:00:00|10799|10793|10719|10714|11057|10901|10527|10519|825095
1637730000000|2021-11-24 05:00:00|10664|10636|10828|10819|11081|11071|10400|10386|1473948
1637902800000|2021-11-26 05:00:00|10484|10451|10593|10560|10779|10758|10330|10324|523298
1638162000000|2021-11-29 05:00:00|10590|10544|10695|10609|10750|10740|10418|10410|615437
1638248400000|2021-11-30 05:00:00|10857|10553|10413|10246|10857|10774|10232|10213|852095
1638334800000|2021-12-01 05:00:00|10592|10497|10168|10155|10825|10815|10156|10153|779370
1638421200000|2021-12-02 05:00:00|10190|10026|10218|10203|10334|10322|9968|9906|491782
1638507600000|2021-12-03 05:00:00|10520|10473|9829|9807|10520|10473|9682|9677|993122
1638766800000|2021-12-06 05:00:00|9836|9774|9917|9911|9971|9952|9443|9421|636903
1638853200000|2021-12-07 05:00:00|10235|10209|10120|10111|10412|10396|10057|10047|626983
1638939600000|2021-12-08 05:00:00|10200|10070|10074|10063|10247|10152|10000|9977|428179
1639026000000|2021-12-09 05:00:00|10018|9970|9663|9661|10117|10085|9647|9640|678620
1639112400000|2021-12-10 05:00:00|9832|9774|9733|9720|9893|9847|9492|9480|719440
1639371600000|2021-12-13 05:00:00|9733|9702|9721|9686|9940|9909|9341|9312|1185713
1639458000000|2021-12-14 05:00:00|9437|9401|9532|9531|9609|9600|9276|9260|656435
1639544400000|2021-12-15 05:00:00|9557|9447|9524|9518|9557|9521|9138|9122|793025
1639630800000|2021-12-16 05:00:00|9669|9600|9119|9113|9765|9731|8947|8938|920647
1639717200000|2021-12-17 05:00:00|8957|8941|9316|9300|9383|9373|8878|8864|1692547
1639976400000|2021-12-20 05:00:00|8788|8778|8576|8571|8800|8795|8481|8477|1959023
1640062800000|2021-12-21 05:00:00|8740|8718|8915|8912|8922|8915|8706|8700|733112
1640149200000|2021-12-22 05:00:00|8895|8851|8800|8794|8910|8880|8681|8666|472328
1640235600000|2021-12-23 05:00:00|8890|8842|8737|8732|8890|8860|8628|8612|553663
1640581200000|2021-12-27 05:00:00|8800|8751|8790|8786|8800|8795|8598|8590|430394
1640667600000|2021-12-28 05:00:00|8820|8800|8756|8729|8880|8867|8711|8703|342637
1640754000000|2021-12-29 05:00:00|8721|8691|8733|8706|8817|8810|8604|8590|394856
1640840400000|2021-12-30 05:00:00|8793|8738|8812|8804|8930|8926|8736|8700|563219
1640926800000|2021-12-31 05:00:00|8804|8750|8722|8715|8898|8852|8714|8709|324436
1641186000000|2022-01-03 05:00:00|8809|8793|8864|8858|8905|8900|8684|8670|421082
1641272400000|2022-01-04 05:00:00|9150|9089|8728|8717|9150|9125|8547|8536|1218156
1641358800000|2022-01-05 05:00:00|8760|8730|8351|8342|8797|8772|8313|8310|872631
1641445200000|2022-01-06 05:00:00|8350|8301|8401|8398|8451|8441|8114|8100|799921
1641531600000|2022-01-07 05:00:00|8370|8315|8468|8458|8599|8586|8343|8303|539678
1641790800000|2022-01-10 05:00:00|8400|8301|8436|8430|8439|8434|8092|8076|993809
1641877200000|2022-01-11 05:00:00|8458|8435|8454|8435|8515|8503|8349|8320|521805
1641963600000|2022-01-12 05:00:00|8586|8510|8423|8398|8650|8646|8389|8381|504654
1642050000000|2022-01-13 05:00:00|8546|8516|8283|8280|8648|8635|8267|8262|634675
1642136400000|2022-01-14 05:00:00|8217|8169|8310|8302|8440|8425|8107|8102|700896
1642482000000|2022-01-18 05:00:00|8153|8137|8169|8134|8250|8239|8043|8023|615474
1642568400000|2022-01-19 05:00:00|8165|8124|8137|8133|8275|8270|8072|8061|588447
1642654800000|2022-01-20 05:00:00|8353|8313|8163|8148|8534|8519|8155|8148|1134055
1642741200000|2022-01-21 05:00:00|8149|8006|7689|7671|8149|8061|7655|7644|1504014
1643000400000|2022-01-24 05:00:00|7500|7489|7796|7788|7799|7790|7304|7289|848719
1643086800000|2022-01-25 05:00:00|7623|7534|7594|7586|7745|7739|7416|7400|702521
1643173200000|2022-01-26 05:00:00|7888|7856|7641|7625|7943|7937|7529|7516|1037812
1643259600000|2022-01-27 05:00:00|7787|7741|7231|7213|7820|7790|7221|7213|1865814
1643346000000|2022-01-28 05:00:00|7225|7210|7352|7330|7396|7390|6988|6982|925442
1643605200000|2022-01-31 05:00:00|7400|7384|7838|7825|7859|7853|7393|7376|1556331
1643691600000|2022-02-01 05:00:00|7919|7805|7788|7750|7919|7850|7580|7570|893110
1643778000000|2022-02-02 05:00:00|7856|7780|7642|7632|7870|7841|7595|7583|511819
1643864400000|2022-02-03 05:00:00|7223|7150|7128|7127|7422|7415|7103|7101|1436319
1643950800000|2022-02-04 05:00:00|7144|7059|7099|7094|7150|7144|6750|6739|2034600
1644210000000|2022-02-07 05:00:00|7095|7061|6982|6974|7154|7133|6920|6914|767813
1644296400000|2022-02-08 05:00:00|7031|6991|7039|7033|7061|7059|6904|6888|766610
1644382800000|2022-02-09 05:00:00|7400|7396|7434|7401|7434|7423|7191|7181|1370728
1644469200000|2022-02-10 05:00:00|7253|7176|7127|7121|7392|7386|7088|7086|817594
1644555600000|2022-02-11 05:00:00|7198|7133|6931|6923|7198|7185|6860|6853|621183
1644814800000|2022-02-14 05:00:00|6944|6829|6833|6815|7050|7033|6790|6785|684692
1644901200000|2022-02-15 05:00:00|7010|6964|7214|7210|7220|7217|6968|6926|598031
1644987600000|2022-02-16 05:00:00|7133|7071|7176|7166|7209|7205|7003|7001|594416
1645074000000|2022-02-17 05:00:00|7155|7065|7001|6995|7193|7182|6992|6989|694038
1645160400000|2022-02-18 05:00:00|6998|6977|6859|6852|7058|7022|6797|6787|538500
1645506000000|2022-02-22 05:00:00|6741|6700|6585|6580|6834|6806|6553|6552|675499
1645592400000|2022-02-23 05:00:00|6670|6653|6505|6481|6700|6671|6473|6471|855113
1645678800000|2022-02-24 05:00:00|6221|6213|6904|6892|6906|6904|6167|6119|1698767
1645765200000|2022-02-25 05:00:00|6918|6915|7079|7058|7079|7070|6816|6808|1060959
1646024400000|2022-02-28 05:00:00|7217|7170|7533|7520|7555|7551|7194|7170|2172492
1646110800000|2022-03-01 05:00:00|7517|7511|7566|7545|7699|7691|7465|7454|1921143
1646197200000|2022-03-02 05:00:00|6600|6580|6952|6918|6966|6963|6302|6301|6447512
1646283600000|2022-03-03 05:00:00|6868|6863|6750|6723|7015|7006|6690|6688|1793624
1646370000000|2022-03-04 05:00:00|6706|6660|7198|7174|7250|7248|6654|6640|2284603
1646629200000|2022-03-07 05:00:00|7381|7370|7508|7484|7667|7662|7216|7200|2398227
1646715600000|2022-03-08 05:00:00|7668|7561|7957|7952|8184|8177|7604|7556|2690034
1646802000000|2022-03-09 05:00:00|7869|7839|7889|7881|8047|8037|7626|7607|1434944
1646888400000|2022-03-10 05:00:00|7826|7808|7653|7649|7826|7821|7390|7383|1358927
1646974800000|2022-03-11 05:00:00|7648|7613|7550|7538|7800|7794|7509|7502|894018
1647230400000|2022-03-14 04:00:00|7597|7441|7199|7195|7597|7499|7137|7127|1009619
1647316800000|2022-03-15 04:00:00|7134|7133|7500|7478|7500|7493|7062|7048|1067339
1647403200000|2022-03-16 04:00:00|7649|7554|7780|7759|7780|7761|7406|7395|1144017
1647489600000|2022-03-17 04:00:00|7721|7648|7844|7805|7844|7837|7600|7587|1026401
1647576000000|2022-03-18 04:00:00|7757|7719|7765|7757|7889|7880|7723|7705|1341228
1647835200000|2022-03-21 04:00:00|7772|7750|7744|7739|7850|7835|7597|7590|782369
1647921600000|2022-03-22 04:00:00|7761|7710|7916|7898|8048|8040|7757|7710|808803
1648008000000|2022-03-23 04:00:00|7897|7785|7812|7786|7981|7976|7764|7758|754930
1648094400000|2022-03-24 04:00:00|7845|7814|7958|7953|7980|7975|7798|7787|593521
1648180800000|2022-03-25 04:00:00|8000|7900|7967|7959|8000|7972|7797|7791|706347
1648440000000|2022-03-28 04:00:00|7950|7910|8416|8408|8580|8576|7917|7880|2926378
1648526400000|2022-03-29 04:00:00|8547|8370|8463|8459|8580|8522|8202|8169|929150
1648612800000|2022-03-30 04:00:00|8580|8348|8196|8192|8580|8436|8143|8139|648085
1648699200000|2022-03-31 04:00:00|8222|8200|8500|8375|8529|8524|8197|8179|1618258
1648785600000|2022-04-01 04:00:00|8449|8412|8446|8318|8632|8623|8292|8285|948755
1649044800000|2022-04-04 04:00:00|8390|8350|8420|8357|8498|8471|8251|8233|906826
1649131200000|2022-04-05 04:00:00|8152|8132|8052|8028|8297|8286|7987|7982|1812667
1649217600000|2022-04-06 04:00:00|7936|7870|7828|7797|8020|8004|7744|7736|824518
1649304000000|2022-04-07 04:00:00|7834|7759|7864|7840|8006|7980|7708|7701|613923
1649390400000|2022-04-08 04:00:00|7838|7807|7764|7761|7955|7940|7700|7692|494014
1649649600000|2022-04-11 04:00:00|7681|7643|7886|7874|8041|8033|7632|7620|859009
1649736000000|2022-04-12 04:00:00|8031|7987|7913|7910|8175|8157|7909|7905|972765
1649822400000|2022-04-13 04:00:00|7920|7873|7970|7966|8000|7994|7810|7767|406695
1649908800000|2022-04-14 04:00:00|7999|7953|7816|7812|8069|8053|7813|7810|553454
1650254400000|2022-04-18 04:00:00|7812|7745|7865|7864|7941|7934|7771|7745|288403
1650340800000|2022-04-19 04:00:00|7866|7803|7873|7867|7960|7953|7776|7750|481949
1650427200000|2022-04-20 04:00:00|7980|7894|7733|7681|8024|7999|7673|7668|586071
1650513600000|2022-04-21 04:00:00|7850|7720|7451|7434|7923|7903|7391|7389|1151517
1650600000000|2022-04-22 04:00:00|7478|7424|7230|7227|7561|7551|7215|7214|818370
1650859200000|2022-04-25 04:00:00|7126|7101|7245|7241|7250|7248|6964|6955|714576
1650945600000|2022-04-26 04:00:00|7220|7129|7142|7140|7324|7317|7114|7101|750757
1651032000000|2022-04-27 04:00:00|7260|7216|7228|7205|7470|7455|7197|7189|676727
1651118400000|2022-04-28 04:00:00|7271|7229|7235|7226|7374|7332|7002|7000|957176
1651204800000|2022-04-29 04:00:00|7359|7230|7308|7307|7499|7486|7262|7230|1684170
1651464000000|2022-05-02 04:00:00|7310|7253|7364|7358|7435|7431|7144|7139|925295
1651550400000|2022-05-03 04:00:00|7404|7230|7523|7502|7672|7661|7310|7230|723656
1651636800000|2022-05-04 04:00:00|7642|7505|7875|7868|7898|7895|7506|7500|831960
1651723200000|2022-05-05 04:00:00|7800|7712|7645|7644|7800|7786|7525|7518|611397
1651809600000|2022-05-06 04:00:00|7567|7500|7231|7206|7569|7537|7130|7124|929774
1652068800000|2022-05-09 04:00:00|7131|7000|6837|6818|7141|7112|6710|6701|971100
1652155200000|2022-05-10 04:00:00|7024|6886|6769|6750|7080|7051|6647|6638|759671
1652241600000|2022-05-11 04:00:00|6752|6672|6173|6170|6752|6720|6158|6155|1489796
1652328000000|2022-05-12 04:00:00|6100|6012|6145|6131|6271|6260|5973|5960|1416899
1652414400000|2022-05-13 04:00:00|6506|6463|6427|6426|6602|6600|6355|6351|897807
1652673600000|2022-05-16 04:00:00|6423|6371|6277|6275|6425|6397|6238|6230|460111
1652760000000|2022-05-17 04:00:00|6500|6459|6540|6539|6563|6551|6366|6360|495857
1652846400000|2022-05-18 04:00:00|6471|6382|6548|6521|6688|6681|6455|6382|795884
1652932800000|2022-05-19 04:00:00|6535|6441|6678|6632|6794|6784|6527|6441|713297
1653019200000|2022-05-20 04:00:00|6756|6731|6605|6526|6875|6853|6387|6382|907718
1653278400000|2022-05-23 04:00:00|6631|6627|6609|6606|6661|6643|6400|6392|443005
1653364800000|2022-05-24 04:00:00|6568|6529|6459|6454|6591|6560|6387|6382|472364
1653451200000|2022-05-25 04:00:00|6543|6488|6604|6602|6621|6619|6423|6406|445781
1653537600000|2022-05-26 04:00:00|6642|6537|6820|6797|6850|6847|6583|6537|545587
1653624000000|2022-05-27 04:00:00|6902|6830|7210|7187|7216|7211|6865|6830|1135520
1653969600000|2022-05-31 04:00:00|7215|7165|7060|7054|7349|7335|7001|6997|699190
1654056000000|2022-06-01 04:00:00|7078|7038|7091|7087|7176|7173|6949|6945|771452
1654142400000|2022-06-02 04:00:00|7084|7035|7424|7417|7468|7461|7084|7035|975261
1654228800000|2022-06-03 04:00:00|7373|7304|7496|7494|7623|7617|7317|7300|619357
1654488000000|2022-06-06 04:00:00|7674|7587|7202|7199|7674|7641|7164|7154|2314775
1654574400000|2022-06-07 04:00:00|7128|7100|7200|7195|7209|7200|7056|7051|1024087
1654660800000|2022-06-08 04:00:00|7197|7156|7180|7158|7291|7280|7062|7060|551575
1654747200000|2022-06-09 04:00:00|7164|7119|6983|6981|7187|7180|6978|6975|658657
1654833600000|2022-06-10 04:00:00|6850|6823|6806|6786|6899|6893|6710|6701|742960
1655092800000|2022-06-13 04:00:00|6515|6414|6314|6312|6607|6595|6278|6275|861406
1655179200000|2022-06-14 04:00:00|6461|6306|6197|6184|6461|6413|6109|6103|789052
1655265600000|2022-06-15 04:00:00|6247|6192|6403|6401|6450|6447|6155|6145|774931
1655352000000|2022-06-16 04:00:00|6201|6190|6211|6195|6436|6421|6079|6075|1600351
1655438400000|2022-06-17 04:00:00|6293|6285|6672|6670|6757|6751|6293|6285|1267161
1655784000000|2022-06-21 04:00:00|6818|6790|6828|6807|6905|6897|6666|6656|1202544
1655870400000|2022-06-22 04:00:00|6694|6665|6760|6754|6874|6872|6694|6650|624709
1655956800000|2022-06-23 04:00:00|6855|6838|6962|6960|6989|6986|6764|6748|782688
1656043200000|2022-06-24 04:00:00|7025|7005|7009|7006|7064|7048|6823|6820|645006
1656302400000|2022-06-27 04:00:00|7069|7026|7067|7062|7160|7153|6959|6951|521180
1656388800000|2022-06-28 04:00:00|7088|7018|6777|6774|7110|7088|6759|6753|994690
1656475200000|2022-06-29 04:00:00|6771|6646|6695|6684|6771|6736|6552|6545|808635
1656561600000|2022-06-30 04:00:00|6618|6599|6817|6815|6882|6873|6555|6547|514315
1656648000000|2022-07-01 04:00:00|6761|6717|6829|6806|6895|6886|6724|6717|768854
1656993600000|2022-07-05 04:00:00|6687|6650|6625|6623|6735|6683|6240|6236|904319
1657080000000|2022-07-06 04:00:00|6648|6550|6616|6613|6750|6731|6552|6548|600380
1657166400000|2022-07-07 04:00:00|6735|6658|7064|7051|7101|7100|6733|6658|891544
1657252800000|2022-07-08 04:00:00|6988|6930|7255|7250|7357|7352|6959|6930|886529
1657512000000|2022-07-11 04:00:00|7172|7134|6929|6925|7223|7192|6918|6914|548529
1657598400000|2022-07-12 04:00:00|6948|6900|6846|6842|7000|6973|6740|6729|902220
1657684800000|2022-07-13 04:00:00|6729|6708|6922|6902|6931|6923|6640|6623|635910
1657771200000|2022-07-14 04:00:00|6867|6856|7104|7103|7139|7135|6718|6712|881238
1657857600000|2022-07-15 04:00:00|6778|6766|6527|6526|6820|6804|6102|6094|4380647
1658116800000|2022-07-18 04:00:00|6639|6629|6730|6676|6907|6897|6553|6539|1281041
1658203200000|2022-07-19 04:00:00|6753|6743|7086|7065|7182|7178|6705|6690|1540321
1658289600000|2022-07-20 04:00:00|7072|7027|7301|7290|7344|7340|7037|7023|878299
1658376000000|2022-07-21 04:00:00|7338|7245|7331|7328|7357|7340|7147|7143|699226
1658462400000|2022-07-22 04:00:00|7344|7337|7259|7257|7400|7399|7153|7147|826417
1658721600000|2022-07-25 04:00:00|7229|7128|7415|7411|7438|7437|7117|7100|801589
1658808000000|2022-07-26 04:00:00|7378|7370|7366|7340|7434|7412|7274|7253|554495
1658894400000|2022-07-27 04:00:00|7548|7531|7677|7673|7751|7749|7425|7407|1132248
1658980800000|2022-07-28 04:00:00|8999|8948|8862|8828|9260|9253|8743|8732|5484716
1659067200000|2022-07-29 04:00:00|9042|9018|9924|9922|10216|10209|9020|9017|6691504
1659326400000|2022-08-01 04:00:00|9896|9873|9950|9949|10143|10135|9646|9631|2383422
1659412800000|2022-08-02 04:00:00|9801|9786|9990|9949|10164|10158|9742|9725|1614432
1659499200000|2022-08-03 04:00:00|10201|10179|9792|9786|10201|10179|9582|9573|1692567
1659585600000|2022-08-04 04:00:00|9762|9739|9932|9915|9991|9987|9611|9591|1136084
1659672000000|2022-08-05 04:00:00|10211|10200|10227|10190|10392|10387|9938|9922|2201710
1659931200000|2022-08-08 04:00:00|10920|10900|10674|10670|11432|11411|10661|10654|4305759
1660017600000|2022-08-09 04:00:00|10424|10405|10903|10886|11022|11019|10366|10350|2236255
1660104000000|2022-08-10 04:00:00|11212|11176|11451|11447|11538|11531|10897|10873|2260679
1660190400000|2022-08-11 04:00:00|11780|11735|11458|11456|11800|11785|11415|11409|1862328
1660276800000|2022-08-12 04:00:00|11492|11478|11799|11794|11811|11805|11367|11360|1581931
1660536000000|2022-08-15 04:00:00|11777|11721|11822|11818|12196|12189|11620|11600|1884379
1660622400000|2022-08-16 04:00:00|11751|11722|11700|11699|11938|11929|11650|11641|1146487
1660708800000|2022-08-17 04:00:00|11544|11505|11631|11629|11687|11669|11390|11385|1176923
1660795200000|2022-08-18 04:00:00|11875|11864|11783|11776|12136|12120|11765|11757|1522010
1660881600000|2022-08-19 04:00:00|11535|11463|11541|11537|11631|11600|11356|11340|969631
1661140800000|2022-08-22 04:00:00|11226|11201|11446|11444|11578|11571|11133|11111|1007417
1661227200000|2022-08-23 04:00:00|11512|11501|11442|11438|11695|11682|11362|11353|639246
1661313600000|2022-08-24 04:00:00|11378|11356|11843|11839|11962|11953|11378|11353|1290831
1661400000000|2022-08-25 04:00:00|11971|11900|12170|12159|12175|12174|11846|11839|1303756
1661486400000|2022-08-26 04:00:00|12545|12525|12175|12170|12625|12603|12099|12096|2092037
1661745600000|2022-08-29 04:00:00|11990|11960|12170|12169|12399|12388|11835|11813|1267662
1661832000000|2022-08-30 04:00:00|12546|12501|12256|12209|13025|13023|12032|12027|4587895
1661918400000|2022-08-31 04:00:00|12504|12474|12754|12747|12990|12981|12441|12400|4143825
1662004800000|2022-09-01 04:00:00|12460|12430|12801|12764|12900|12890|12376|12370|2838651
1662091200000|2022-09-02 04:00:00|13000|12955|12665|12629|13095|13074|12405|12400|2098474
1662436800000|2022-09-06 04:00:00|12653|12604|12760|12757|12973|12970|12420|12417|2140261
1662523200000|2022-09-07 04:00:00|12786|12703|13481|13479|13520|13514|12579|12550|3173830
1662609600000|2022-09-08 04:00:00|13771|13728|13753|13736|13991|13983|13448|13435|3870532
1662696000000|2022-09-09 04:00:00|13841|13800|13587|13580|13878|13808|13348|13341|2440405
1662955200000|2022-09-12 04:00:00|13591|13400|13681|13679|13713|13704|13289|13265|1485987
1663041600000|2022-09-13 04:00:00|13199|13160|13681|13633|14017|14010|13174|13155|2479842
1663128000000|2022-09-14 04:00:00|13665|13610|13577|13576|13665|13617|13348|13330|1872323
1663214400000|2022-09-15 04:00:00|13454|13428|13204|13202|13562|13545|13120|13114|1579323
1663300800000|2022-09-16 04:00:00|13100|13025|13584|13575|13647|13638|13040|13020|3442428
1663560000000|2022-09-19 04:00:00|13525|13498|13705|13703|13800|13773|13464|13450|1407594
1663646400000|2022-09-20 04:00:00|13649|13628|13347|13330|13800|13777|13317|13311|1337295
1663732800000|2022-09-21 04:00:00|13456|13405|13558|13556|14074|14057|13259|13235|2233452
1663819200000|2022-09-22 04:00:00|13628|13530|13177|13173|13648|13621|12959|12950|1704838
1663905600000|2022-09-23 04:00:00|12880|12820|12988|12985|13097|13089|12715|12702|2506698
1664164800000|2022-09-26 04:00:00|13016|12926|12851|12799|13320|13286|12767|12760|1831502
1664251200000|2022-09-27 04:00:00|13150|13104|13231|13227|13581|13565|12985|12980|1851646
1664337600000|2022-09-28 04:00:00|13159|13089|13636|13605|13671|13667|12956|12900|1876250
1664424000000|2022-09-29 04:00:00|13657|13634|13099|13093|13819|13808|12928|12916|1501002
1664510400000|2022-09-30 04:00:00|13001|12972|13228|13226|13620|13617|12984|12950|2366036
1664769600000|2022-10-03 04:00:00|13389|13268|13680|13638|13774|13770|13161|13132|2175738
1664856000000|2022-10-04 04:00:00|14042|13998|14324|14192|14577|14571|14024|13998|3216451
1664942400000|2022-10-05 04:00:00|14117|14087|13487|13447|14280|14262|13260|13253|2715521
1665028800000|2022-10-06 04:00:00|13500|13453|13206|13203|13834|13817|13190|13185|1722090
1665115200000|2022-10-07 04:00:00|12997|12950|12942|12929|13382|13376|12792|12790|2650761
1665374400000|2022-10-10 04:00:00|12858|12809|13107|13100|13163|13152|12534|12500|1562973
1665460800000|2022-10-11 04:00:00|12911|12864|13134|13124|13256|13248|12545|12533|2073840
1665547200000|2022-10-12 04:00:00|13216|13136|12695|12649|13216|13166|12586|12581|1877413
1665633600000|2022-10-13 04:00:00|12163|12065|12657|12649|12866|12849|12050|12042|2095049
1665720000000|2022-10-14 04:00:00|12761|12726|12336|12332|12952|12938|12321|12317|1276881
1665979200000|2022-10-17 04:00:00|12591|12555|11831|11826|12614|12555|11574|11560|2762701
1666065600000|2022-10-18 04:00:00|12165|12110|12131|12123|12290|12269|11846|11835|1751283
1666152000000|2022-10-19 04:00:00|12042|11985|12036|12005|12047|12037|11687|11676|1390971
1666238400000|2022-10-20 04:00:00|12039|11915|11873|11865|12186|12171|11660|11639|1274748
1666324800000|2022-10-21 04:00:00|11837|11803|12324|12309|12430|12419|11699|11675|997905
1666584000000|2022-10-24 04:00:00|12344|12299|12458|12399|12587|12584|12030|12009|1094621
1666670400000|2022-10-25 04:00:00|12490|12419|12715|12714|12869|12856|12489|12419|1232356
1666756800000|2022-10-26 04:00:00|13034|12994|13166|13117|13376|13362|12903|12853|2029613
1666843200000|2022-10-27 04:00:00|13179|13134|13137|13095|13350|13329|12885|12863|1962994
1666929600000|2022-10-28 04:00:00|13172|13100|13291|13257|13886|13867|12756|12750|3863831
1667188800000|2022-10-31 04:00:00|13399|13315|14575|14557|14825|14807|13317|13275|5083818
1667275200000|2022-11-01 04:00:00|14822|14801|14856|14850|14968|14954|14366|14338|2503601
1667361600000|2022-11-02 04:00:00|14857|14834|15008|15000|15475|15461|14764|14735|2656398
1667448000000|2022-11-03 04:00:00|14926|14883|15795|15719|15854|15844|14926|14883|2453323
1667534400000|2022-11-04 04:00:00|16023|15975|15386|15266|16180|16137|14927|14901|2317725
1667797200000|2022-11-07 05:00:00|15500|15450|14733|14725|15534|15484|14438|14423|1702612
1667883600000|2022-11-08 05:00:00|14956|14900|14749|14714|15220|15196|14634|14614|1747570
1667970000000|2022-11-09 05:00:00|14686|14658|15116|15108|15596|15560|14665|14614|1672686
1668056400000|2022-11-10 05:00:00|15557|15506|15728|15694|16060|16047|14946|14901|2657729
1668142800000|2022-11-11 05:00:00|15619|15513|15079|15012|15771|15761|15015|15001|1600166
1668402000000|2022-11-14 05:00:00|15160|14975|15363|15357|15598|15555|14799|14773|1105423
1668488400000|2022-11-15 05:00:00|16050|16000|15985|15902|16060|16044|15466|15451|1288089
1668574800000|2022-11-16 05:00:00|15801|15700|15937|15823|16260|16232|15763|15700|1229374
1668661200000|2022-11-17 05:00:00|15669|15615|16498|16490|16513|16507|15491|15460|1577034
1668747600000|2022-11-18 05:00:00|16552|16530|16666|16646|16762|16737|16193|16190|1404322
1669006800000|2022-11-21 05:00:00|16614|16541|16549|16539|16773|16751|16354|16339|976034
1669093200000|2022-11-22 05:00:00|16660|16615|16771|16756|16817|16813|16380|16367|1043066
1669179600000|2022-11-23 05:00:00|16791|16762|16991|16943|17054|17043|16687|16665|1120812
1669352400000|2022-11-25 05:00:00|16909|16864|17146|17121|17325|17319|16749|16720|772466
1669611600000|2022-11-28 05:00:00|16750|16730|16589|16554|17076|17033|16378|16367|2165031
1669698000000|2022-11-29 05:00:00|16698|16530|16203|16161|16790|16768|16098|16086|1473115
1669784400000|2022-11-30 05:00:00|16315|16287|17275|17252|17369|17336|16315|16287|5087793
1669870800000|2022-12-01 05:00:00|17384|17250|16880|16834|17384|17298|16660|16647|1276658
1669957200000|2022-12-02 05:00:00|16850|16827|16850|16805|17372|17345|16777|16710|1895361
1670216400000|2022-12-05 05:00:00|16858|16826|16713|16710|16986|16973|16538|16516|1055406
1670302800000|2022-12-06 05:00:00|16300|16207|15737|15734|16626|16625|15685|15672|2006762
1670389200000|2022-12-07 05:00:00|15700|15599|15474|15465|15900|15876|15323|15320|1267719
1670475600000|2022-12-08 05:00:00|15669|15530|15299|15254|15728|15712|15182|15171|866048
1670562000000|2022-12-09 05:00:00|15300|15128|15098|15092|15477|15455|14990|14985|1020961
1670821200000|2022-12-12 05:00:00|15026|14973|15037|15028|15381|15365|14865|14851|930667
1670907600000|2022-12-13 05:00:00|15298|15273|15714|15706|15900|15889|15126|15085|1888821
1670994000000|2022-12-14 05:00:00|15796|15692|16015|16006|16250|16237|15550|15523|1465903
1671080400000|2022-12-15 05:00:00|15890|15817|15949|15941|16219|16195|15699|15690|1325669
1671166800000|2022-12-16 05:00:00|15928|15743|15513|15497|16080|16045|15261|15253|2402263
1671426000000|2022-12-19 05:00:00|15600|15558|15681|15677|16180|16160|15462|15450|1504013
1671512400000|2022-12-20 05:00:00|15734|15630|15666|15660|16149|16118|15419|15402|1193835
1671598800000|2022-12-21 05:00:00|15815|15700|16211|16207|16221|16214|15036|15021|1595630
1671685200000|2022-12-22 05:00:00|16081|16066|15695|15688|16186|16109|15464|15452|1247722
1671771600000|2022-12-23 05:00:00|15798|15759|15678|15669|15857|15760|15318|15304|551239
1672117200000|2022-12-27 05:00:00|15630|15531|15031|15022|15776|15744|15002|15000|1128852
1672203600000|2022-12-28 05:00:00|15065|14975|14623|14617|15065|15036|14240|14233|1724312
1672290000000|2022-12-29 05:00:00|14843|14693|14878|14875|14970|14959|14497|14474|809021
1672376400000|2022-12-30 05:00:00|14725|14652|14981|14972|14997|14986|14588|14553|792167
1672722000000|2023-01-03 05:00:00|15138|15094|14595|14588|15248|15226|14482|14470|1108921
1672808400000|2023-01-04 05:00:00|14710|14647|14677|14676|14796|14761|14505|14500|1152901
1672894800000|2023-01-05 05:00:00|14563|14509|14547|14546|14706|14696|14184|14171|1079426
1672981200000|2023-01-06 05:00:00|14842|14797|15679|15676|15718|15708|14768|14737|1736010
1673240400000|2023-01-09 05:00:00|15775|15739|15917|15914|16235|16222|15531|15514|1470270
1673326800000|2023-01-10 05:00:00|15973|15861|17105|17100|17154|17150|15848|15810|2314627
1673413200000|2023-01-11 05:00:00|17061|17029|17241|17237|17761|17755|17052|17029|2539587
1673499600000|2023-01-12 05:00:00|17411|17350|17891|17858|17930|17923|17196|17160|2048648
1673586000000|2023-01-13 05:00:00|17942|17857|18019|18015|18265|18243|17681|17668|1158996
1673931600000|2023-01-17 05:00:00|18228|18173|17774|17722|18529|18516|17656|17630|1757698
1674018000000|2023-01-18 05:00:00|17920|17864|17791|17751|18088|18066|17291|17284|1367775
1674104400000|2023-01-19 05:00:00|17542|17378|16502|16500|17625|17581|16429|16410|2061919
1674190800000|2023-01-20 05:00:00|16641|16580|16790|16783|16845|16838|16298|16264|1401499
1674450000000|2023-01-23 05:00:00|16816|16750|17658|17616|17751|17732|16672|16602|1622020
1674536400000|2023-01-24 05:00:00|17500|17435|17185|17130|17578|17495|17049|17014|1097583
1674622800000|2023-01-25 05:00:00|16699|16651|16876|16775|16978|16962|16395|16380|1109744
1674709200000|2023-01-26 05:00:00|16908|16851|17550|17532|17709|17698|16806|16800|1346906
1674795600000|2023-01-27 05:00:00|17333|17252|17954|17906|18080|18071|17259|17236|1113571
1675054800000|2023-01-30 05:00:00|17750|17705|17089|17052|17920|17894|17022|17010|935749
1675141200000|2023-01-31 05:00:00|17188|17116|17900|17644|17900|17756|17040|17020|1015828
1675227600000|2023-02-01 05:00:00|17897|17845|18015|18009|18240|18224|17516|17500|1310504
1675314000000|2023-02-02 05:00:00|17837|17795|16918|16816|18182|18156|16771|16755|2213530
1675400400000|2023-02-03 05:00:00|16636|16581|16819|16814|16899|16872|16579|16563|909375
1675659600000|2023-02-06 05:00:00|16800|16745|16750|16744|17080|17061|16616|16604|606424
1675746000000|2023-02-07 05:00:00|16854|16778|16591|16588|16854|16783|16123|16110|962377
1675832400000|2023-02-08 05:00:00|16886|16829|16561|16558|17190|17155|16497|16485|981079
1675918800000|2023-02-09 05:00:00|16800|16743|16404|16394|16899|16886|16190|16180|993260
1676005200000|2023-02-10 05:00:00|16388|16329|16352|16338|16750|16732|16137|16110|824224
1676264400000|2023-02-13 05:00:00|16585|16518|16727|16725|16948|16929|16469|16410|664650
1676350800000|2023-02-14 05:00:00|16198|16141|16505|16501|16536|16529|15724|15682|1505817
1676437200000|2023-02-15 05:00:00|16475|16447|17236|17229|17281|17275|16433|16400|1003278
1676523600000|2023-02-16 05:00:00|17046|16975|16530|16487|17182|17166|16495|16484|914901
1676610000000|2023-02-17 05:00:00|16419|16360|16483|16401|16699|16687|16281|16258|714395
1676955600000|2023-02-21 05:00:00|16280|16206|16102|16101|16500|16473|16075|16064|637006
1677042000000|2023-02-22 05:00:00|16243|16121|16374|16352|16397|16381|15991|15954|715384
1677128400000|2023-02-23 05:00:00|16709|16630|16562|16552|16816|16796|16214|16191|552168
1677214800000|2023-02-24 05:00:00|16333|16243|16236|16184|16453|16423|16097|16087|657147
1677474000000|2023-02-27 05:00:00|16480|16343|16640|16527|16689|16675|16241|16216|865229
1677560400000|2023-02-28 05:00:00|16636|16579|16888|16700|16984|16970|16457|16437|1983650
1677646800000|2023-03-01 05:00:00|18062|18018|19568|19560|19690|19683|17750|17729|11120596
1677733200000|2023-03-02 05:00:00|19580|19550|19850|19770|19946|19909|19279|19259|2905947
1677819600000|2023-03-03 05:00:00|20037|19977|21079|20998|21148|21147|19900|19870|4597057
1678078800000|2023-03-06 05:00:00|21168|21120|21233|21229|21619|21592|20833|20820|3089191
1678165200000|2023-03-07 05:00:00|21255|21230|21446|21394|21777|21750|21104|21092|2359202
1678251600000|2023-03-08 05:00:00|21580|21500|21434|21424|21649|21612|21035|21025|1603117
1678338000000|2023-03-09 05:00:00|21465|21426|21183|21120|21834|21801|21058|21050|1794759
1678424400000|2023-03-10 05:00:00|21095|21033|20780|20773|21368|21347|20597|20567|1680208
1678680000000|2023-03-13 04:00:00|20462|20450|20359|20353|20933|20890|20185|20177|1976675
1678766400000|2023-03-14 04:00:00|20775|20674|20733|20729|21090|21070|20434|20412|1049379
1678852800000|2023-03-15 04:00:00|20456|20300|20330|20328|20750|20721|19864|19856|1334721
1678939200000|2023-03-16 04:00:00|20288|20183|20685|20501|20685|20662|19960|19937|1425069
1679025600000|2023-03-17 04:00:00|20624|20508|19959|19956|20624|20534|19544|19530|2174425
1679284800000|2023-03-20 04:00:00|20070|20000|20473|20472|20550|20536|19694|19665|1409263
1679371200000|2023-03-21 04:00:00|20900|20860|21050|20900|21120|21112|20619|20581|1358485
1679457600000|2023-03-22 04:00:00|21000|20913|20524|20477|21153|21150|20495|20477|955217
1679544000000|2023-03-23 04:00:00|20850|20700|21022|20998|21820|21803|20821|20700|1582598
1679630400000|2023-03-24 04:00:00|20872|20800|21116|21110|21205|21200|20716|20700|1057562
1679889600000|2023-03-27 04:00:00|21311|21200|21016|20994|21375|21358|20753|20733|654356
1679976000000|2023-03-28 04:00:00|21100|20950|21037|20981|21242|21207|20895|20879|650221
1680062400000|2023-03-29 04:00:00|21199|21194|21536|21535|21600|21593|20684|20627|1031381
1680148800000|2023-03-30 04:00:00|21866|21806|21349|21314|21955|21941|21261|21250|950358
1680235200000|2023-03-31 04:00:00|21351|21307|21771|21701|21809|21799|21351|21307|807961
1680494400000|2023-04-03 04:00:00|21749|21726|20870|20825|21862|21835|20767|20762|1312362
1680580800000|2023-04-04 04:00:00|20759|20732|20816|20791|20950|20923|20591|20561|687443
1680667200000|2023-04-05 04:00:00|20753|20701|20172|20150|20935|20873|19992|19980|976769
1680753600000|2023-04-06 04:00:00|20159|20079|20461|20438|20465|20462|19997|19964|949022
1681099200000|2023-04-10 04:00:00|20300|20276|21233|21178|21233|21218|20300|20276|817164
1681185600000|2023-04-11 04:00:00|21263|21200|21022|20969|21300|21233|20891|20873|1269150
1681272000000|2023-04-12 04:00:00|21250|21185|20809|20779|21400|21344|20772|20768|1184734
1681358400000|2023-04-13 04:00:00|20475|20400|21136|21112|21299|21284|20461|20400|1306700
1681444800000|2023-04-14 04:00:00|21103|21075|20844|20839|21200|21171|20552|20539|774711
1681704000000|2023-04-17 04:00:00|20862|20800|21899|21872|22200|22184|20830|20767|1979940
1681790400000|2023-04-18 04:00:00|21602|21554|21960|21946|22030|22010|21555|21530|1041767
1681876800000|2023-04-19 04:00:00|21758|21710|21820|21819|22035|22010|21571|21558|996716
1681963200000|2023-04-20 04:00:00|21349|21311|21573|21549|21813|21799|21262|21232|877542
1682049600000|2023-04-21 04:00:00|21591|21450|21711|21678|21890|21875|21343|21300|847513
1682308800000|2023-04-24 04:00:00|21000|20938|20992|20985|21055|21039|20141|20121|2843382
1682395200000|2023-04-25 04:00:00|20732|20700|21072|21023|21072|21057|20473|20466|1308047
1682481600000|2023-04-26 04:00:00|20530|20499|19956|19951|20530|20515|19743|19725|2239016
1682568000000|2023-04-27 04:00:00|20115|20030|20083|20062|20368|20348|19873|19851|1518518
1682654400000|2023-04-28 04:00:00|18491|18422|18264|18256|18497|18422|17061|17051|7463755
1682913600000|2023-05-01 04:00:00|18270|18200|18097|18072|18838|18812|17893|17875|2774209
1683000000000|2023-05-02 04:00:00|18107|18041|17658|17609|18227|18200|17461|17447|1747114
1683086400000|2023-05-03 04:00:00|17740|17643|17454|17417|17827|17797|17395|17381|909215
1683172800000|2023-05-04 04:00:00|17558|17533|17173|17146|17700|17653|17097|17090|987632
1683259200000|2023-05-05 04:00:00|17360|17300|17874|17826|17877|17869|17247|17200|989770
1683518400000|2023-05-08 04:00:00|17996|17940|17747|17740|18100|18049|17659|17644|606349
1683604800000|2023-05-09 04:00:00|17667|17635|17801|17790|17845|17838|17501|17462|748609
1683691200000|2023-05-10 04:00:00|18076|18010|18105|18053|18177|18162|17766|17720|608680
1683777600000|2023-05-11 04:00:00|18000|17958|18341|18296|18349|18345|17878|17871|737124
1683864000000|2023-05-12 04:00:00|20399|20340|23178|23137|23200|23183|20399|20340|18647574
1684123200000|2023-05-15 04:00:00|22831|22800|22174|22153|22966|22937|22127|22124|5117997
1684209600000|2023-05-16 04:00:00|22027|21938|21290|21261|22149|22139|21233|21222|2343468
1684296000000|2023-05-17 04:00:00|21454|21400|20982|20965|21454|21400|20752|20730|2110883
1684382400000|2023-05-18 04:00:00|20860|20832|20631|20620|20930|20868|20361|20337|1467408
1684468800000|2023-05-19 04:00:00|20725|20601|20370|20317|20831|20808|20069|20055|1270536
1684728000000|2023-05-22 04:00:00|20600|20501|20179|20166|20759|20749|20015|20006|1505503
1684814400000|2023-05-23 04:00:00|19968|19924|20113|20072|20292|20284|19794|19750|1410426
1684900800000|2023-05-24 04:00:00|19970|19950|19857|19854|20478|20444|19702|19690|1077521
1684987200000|2023-05-25 04:00:00|20021|19929|20113|20081|20213|20206|19649|19612|942721
1685073600000|2023-05-26 04:00:00|20160|20095|20207|20135|20390|20379|19880|19831|1094529
1685419200000|2023-05-30 04:00:00|20649|20559|20256|20234|21066|21019|19975|19962|1211048
1685505600000|2023-05-31 04:00:00|20168|20075|20293|20291|20370|20322|19896|19870|1595265
1685592000000|2023-06-01 04:00:00|20503|20395|20913|20844|21115|21100|20201|20160|933002
1685678400000|2023-06-02 04:00:00|21236|21155|20675|20668|21236|21193|20427|20406|719856
1685937600000|2023-06-05 04:00:00|20677|20652|20367|20366|20900|20866|20041|20025|669365
1686024000000|2023-06-06 04:00:00|20125|19989|19690|19682|20320|20311|19632|19623|1192845
1686110400000|2023-06-07 04:00:00|19638|19600|19196|19140|19884|19860|18955|18950|1411613
1686196800000|2023-06-08 04:00:00|19082|19044|19237|19214|19330|19296|18859|18832|717612
1686283200000|2023-06-09 04:00:00|19360|19250|19215|19191|19623|19603|19112|19100|685515
1686542400000|2023-06-12 04:00:00|19135|19050|19626|19615|19794|19786|18996|18951|727340
1686628800000|2023-06-13 04:00:00|19924|19803|19606|19601|20248|20209|19514|19500|641169
1686715200000|2023-06-14 04:00:00|19570|19519|19306|19296|19661|19618|18947|18915|557803
1686801600000|2023-06-15 04:00:00|19274|19100|19288|19287|19473|19451|19095|19077|518845
1686888000000|2023-06-16 04:00:00|19448|19394|18897|18890|19575|19510|18741|18730|1295757
1687233600000|2023-06-20 04:00:00|18935|18875|18610|18598|19077|19005|18450|18428|943486
1687320000000|2023-06-21 04:00:00|18656|18557|18457|18451|18750|18680|18341|18324|607825
1687406400000|2023-06-22 04:00:00|18400|18331|18708|18700|18862|18841|18118|18100|805080
1687492800000|2023-06-23 04:00:00|18345|18287|18452|18448|18895|18852|18343|18287|983805
1687752000000|2023-06-26 04:00:00|18315|18271|17857|17855|18731|18714|17702|17685|950144
1687838400000|2023-06-27 04:00:00|18172|18142|18277|18273|18546|18518|18101|18088|846102
1687924800000|2023-06-28 04:00:00|18076|18018|18450|18416|18729|18719|18040|18000|822018
1688011200000|2023-06-29 04:00:00|18571|18422|18425|18382|18686|18661|18246|18232|508572
1688097600000|2023-06-30 04:00:00|18689|18610|19011|19003|19081|19063|18357|18301|1210059
1688356800000|2023-07-03 04:00:00|19115|19084|19140|19124|19573|19550|18979|18966|701187
1688529600000|2023-07-05 04:00:00|19271|19247|18715|18671|19380|19315|18565|18551|748459
1688616000000|2023-07-06 04:00:00|18453|18361|18324|18314|18750|18679|18192|18163|695165
1688702400000|2023-07-07 04:00:00|19100|19026|18960|18889|19449|19428|18693|18650|1195751
1688961600000|2023-07-10 04:00:00|18847|18753|19135|19041|19329|19325|18286|18233|917143
1689048000000|2023-07-11 04:00:00|19270|19216|19009|18952|19274|19216|18798|18763|579965
1689134400000|2023-07-12 04:00:00|19134|19120|19526|19488|19679|19666|19059|19018|1111705
1689220800000|2023-07-13 04:00:00|19670|19618|19698|19674|19770|19752|19456|19417|798952
1689307200000|2023-07-14 04:00:00|19842|19759|19132|19121|19842|19763|19042|19026|777099
1689566400000|2023-07-17 04:00:00|19297|19200|20672|20666|20820|20816|19144|19085|1615182
1689652800000|2023-07-18 04:00:00|20685|20600|20186|20142|21144|21128|20143|20138|1054915
1689739200000|2023-07-19 04:00:00|20282|20231|19877|19836|20396|20353|19774|19761|682814
1689825600000|2023-07-20 04:00:00|19745|19719|19862|19836|20066|20039|19685|19650|843359
1689912000000|2023-07-21 04:00:00|20047|20030|19883|19607|20100|20047|19484|19466|817627
1690171200000|2023-07-24 04:00:00|19907|19816|19766|19764|19950|19893|19415|19400|788462
1690257600000|2023-07-25 04:00:00|19940|19869|20024|19973|20225|20221|19689|19640|770427
1690344000000|2023-07-26 04:00:00|19642|19599|19757|19731|19947|19938|19084|19070|1126523
1690430400000|2023-07-27 04:00:00|20000|19946|19903|19890|20076|20054|19444|19410|1707201
1690516800000|2023-07-28 04:00:00|22400|22333|20878|20844|22450|22401|19435|19407|8150103
1690776000000|2023-07-31 04:00:00|21016|20942|20768|20716|21854|21807|20569|20550|2085285
1690862400000|2023-08-01 04:00:00|20733|20675|20283|20254|21187|21132|20253|20239|1491239
1690948800000|2023-08-02 04:00:00|19910|19850|19425|19424|20000|19987|19018|19006|1698968
1691035200000|2023-08-03 04:00:00|19398|19304|19624|19623|19840|19820|19377|19304|644890
1691121600000|2023-08-04 04:00:00|19700|19624|19438|19432|20048|20035|19301|19300|761199
1691380800000|2023-08-07 04:00:00|19394|19316|19560|19551|19625|19603|19119|19101|776040
1691467200000|2023-08-08 04:00:00|19406|19375|19623|19579|19833|19810|19359|19283|683565
1691553600000|2023-08-09 04:00:00|19850|19768|20360|20358|20923|20892|19778|19722|1624895
1691640000000|2023-08-10 04:00:00|20629|20411|20524|20495|20930|20914|20422|20400|1017033
1691726400000|2023-08-11 04:00:00|20198|20134|20514|20463|20575|20541|20198|20131|635122
1691985600000|2023-08-14 04:00:00|20476|20406|21165|21131|21350|21343|19825|19800|1061258
1692072000000|2023-08-15 04:00:00|20942|20860|19987|19982|21050|21000|19775|19766|1279213
1692158400000|2023-08-16 04:00:00|19945|19876|19189|19188|19945|19902|19167|19164|1023452
1692244800000|2023-08-17 04:00:00|19164|19100|18365|18314|19164|19100|18259|18242|1722797
1692331200000|2023-08-18 04:00:00|18120|18036|18197|18178|18500|18433|18041|17977|1439249
1692590400000|2023-08-21 04:00:00|18201|18151|18184|18151|18329|18269|17664|17650|1537871
1692676800000|2023-08-22 04:00:00|18322|18210|17658|17640|18375|18315|17437|17420|1631165
1692763200000|2023-08-23 04:00:00|17699|17655|18059|18047|18241|18224|17699|17655|1185926
1692849600000|2023-08-24 04:00:00|18123|18007|17450|17429|18200|18077|17375|17363|1152450
1692936000000|2023-08-25 04:00:00|17483|17451|17748|17743|17850|17839|17473|17411|1035067
1693195200000|2023-08-28 04:00:00|17841|17773|17684|17655|17950|17912|17502|17481|785852
1693281600000|2023-08-29 04:00:00|17686|17614|18161|18156|18295|18281|17589|17514|799232
1693368000000|2023-08-30 04:00:00|18156|18100|18500|18496|18692|18680|18136|18100|799427
1693454400000|2023-08-31 04:00:00|18664|18600|18940|18900|19099|19087|18601|18575|1331754
1693540800000|2023-09-01 04:00:00|19191|19108|18646|18627|19350|19329|18365|18355|1289051
1693886400000|2023-09-05 04:00:00|18421|18371|18650|18648|19017|18999|18308|18250|1067617
1693972800000|2023-09-06 04:00:00|18945|18877|18220|18209|19000|18959|17787|17770|1376587
1694059200000|2023-09-07 04:00:00|18089|17914|18051|18024|18089|18058|17401|17380|1473440
1694145600000|2023-09-08 04:00:00|18552|18518|18334|18313|18788|18729|18126|18113|1658034
1694404800000|2023-09-11 04:00:00|18550|18498|17953|17932|18680|18638|17846|17822|1181393
1694491200000|2023-09-12 04:00:00|17800|17766|18097|18089|18310|18306|17799|17766|789402
1694577600000|2023-09-13 04:00:00|18222|18050|17075|17032|18262|18191|17021|17010|1294523
1694664000000|2023-09-14 04:00:00|17500|17407|17704|17703|17761|17757|17062|17054|1585637
1694750400000|2023-09-15 04:00:00|17700|17638|17418|17384|17779|17761|17169|17163|2308490
1695009600000|2023-09-18 04:00:00|17435|17345|16775|16771|17500|17475|16745|16738|1173004
1695096000000|2023-09-19 04:00:00|16819|16739|16944|16907|17377|17359|16699|16666|930259
1695182400000|2023-09-20 04:00:00|16976|16919|16935|16910|17350|17334|16848|16815|613864
1695268800000|2023-09-21 04:00:00|16686|16625|16627|16624|16808|16801|16468|16435|594075
1695355200000|2023-09-22 04:00:00|16825|16768|16253|16238|16860|16797|16191|16186|980175
1695614400000|2023-09-25 04:00:00|16183|16121|16454|16428|16637|16621|16183|16121|969738
1695700800000|2023-09-26 04:00:00|16348|16285|16141|16135|16483|16465|16087|16058|733200
1695787200000|2023-09-27 04:00:00|16155|16125|15864|15855|16475|16425|15823|15814|1375210
1695873600000|2023-09-28 04:00:00|15961|15900|16171|16119|16293|16285|15752|15740|897527
1695960000000|2023-09-29 04:00:00|16403|16286|16162|16156|16583|16565|16058|16050|714326
1696219200000|2023-10-02 04:00:00|16098|16049|15645|15627|16200|16198|15618|15609|1055688
1696305600000|2023-10-03 04:00:00|15553|15427|15131|15115|15565|15527|14966|14960|1925791
1696392000000|2023-10-04 04:00:00|15136|15105|15193|15178|15309|15289|14663|14648|2426617
1696478400000|2023-10-05 04:00:00|15199|15163|14547|14530|15316|15247|14365|14355|2077740
1696564800000|2023-10-06 04:00:00|14332|14296|14858|14849|15013|15005|14276|14230|1732059
1696824000000|2023-10-09 04:00:00|14567|14530|14396|14367|14735|14716|14304|14300|1631188
1696910400000|2023-10-10 04:00:00|14450|14332|15172|15136|15321|15312|14328|14308|1935614
1696996800000|2023-10-11 04:00:00|15455|15258|15159|15133|15590|15553|14969|14960|1275947
1697083200000|2023-10-12 04:00:00|15679|15502|14962|14939|15679|15610|14795|14765|1450836
1697169600000|2023-10-13 04:00:00|14961|14867|14802|14791|15247|15220|14739|14723|1108085
1697428800000|2023-10-16 04:00:00|14903|14803|15135|15110|15200|15196|14583|14567|837668
1697515200000|2023-10-17 04:00:00|14999|14905|15815|15800|15841|15828|14919|14833|1595084
1697601600000|2023-10-18 04:00:00|15680|15611|15316|15270|15683|15630|15156|15140|955122
1697688000000|2023-10-19 04:00:00|15690|15618|15215|15174|15690|15645|15103|15079|991408
1697774400000|2023-10-20 04:00:00|14818|14790|15077|15076|15450|15419|14710|14687|1800280
1698033600000|2023-10-23 04:00:00|15007|14875|15178|15122|15434|15414|14683|14651|997508
1698120000000|2023-10-24 04:00:00|15433|15230|15606|15570|15866|15849|15230|15202|1572203
1698206400000|2023-10-25 04:00:00|15477|15425|15174|15108|15480|15425|14971|14954|845187
1698292800000|2023-10-26 04:00:00|15388|15187|15155|15080|15443|15365|14945|14923|704740
1698379200000|2023-10-27 04:00:00|14882|14839|14344|14321|15100|14900|14257|14230|1992931
1698638400000|2023-10-30 04:00:00|14454|14333|13643|13619|14454|14390|13223|13218|3527076
1698724800000|2023-10-31 04:00:00|13830|13596|14269|14232|14269|14260|13647|13596|2303756
1698811200000|2023-11-01 04:00:00|14920|14824|14332|14245|15249|15193|13841|13828|3137116
1698897600000|2023-11-02 04:00:00|14590|14550|14777|14741|15200|15183|14556|14550|1418347
1698984000000|2023-11-03 04:00:00|15200|15093|15225|15166|15499|15486|14865|14800|1552558
1699246800000|2023-11-06 05:00:00|15207|15165|14700|14680|15250|15190|14563|14550|1110191
1699333200000|2023-11-07 05:00:00|14767|14639|14433|14421|14822|14785|14406|14400|1559437
1699419600000|2023-11-08 05:00:00|14351|14300|13802|13769|14351|14330|13572|13560|1898022
1699506000000|2023-11-09 05:00:00|13918|13784|13312|13192|14020|13962|13121|13114|2035712
1699592400000|2023-11-10 05:00:00|13255|13200|13421|13378|13427|13418|12960|12906|1739375
1699851600000|2023-11-13 05:00:00|13275|13201|13413|13359|13424|13414|12996|12950|1632096
1699938000000|2023-11-14 05:00:00|13850|13775|14930|14899|15074|15064|13838|13721|2462856
1700024400000|2023-11-15 05:00:00|15100|15000|15261|15231|15812|15800|14780|14732|1779141
1700110800000|2023-11-16 05:00:00|15153|15123|15477|15449|15703|15697|15152|15100|1523728
1700197200000|2023-11-17 05:00:00|15634|15500|15567|15437|15686|15600|15193|15165|1042618
1700456400000|2023-11-20 05:00:00|15517|15420|15932|15927|16239|16233|15396|15362|1356054
1700542800000|2023-11-21 05:00:00|15984|15850|15884|15840|16248|16212|15822|15802|889030
1700629200000|2023-11-22 05:00:00|16030|15972|15987|15955|16193|16144|15899|15887|757735
1700802000000|2023-11-24 05:00:00|15990|15860|15453|15438|15990|15908|15423|15410|702637
1701061200000|2023-11-27 05:00:00|15337|15303|15523|15405|15768|15753|15201|15170|1000513
1701147600000|2023-11-28 05:00:00|15433|15321|15513|15490|15700|15691|15183|15135|803280
1701234000000|2023-11-29 05:00:00|15860|15799|15595|15481|16098|16080|15464|15460|1138412
1701320400000|2023-11-30 05:00:00|15679|15600|15870|15722|15870|15800|15270|15240|1702448
1701406800000|2023-12-01 05:00:00|15800|15680|16065|16024|16115|16104|15467|15450|1349856
1701666000000|2023-12-04 05:00:00|16114|16050|15993|15921|16600|16535|15949|15921|1165008
1701752400000|2023-12-05 05:00:00|15887|15773|15598|15492|16063|16019|15514|15492|1084426
1701838800000|2023-12-06 05:00:00|15871|15675|14573|14502|15871|15676|14501|14490|2143870
1701925200000|2023-12-07 05:00:00|14622|14534|14447|14414|14652|14601|14253|14244|1562243
1702011600000|2023-12-08 05:00:00|15099|15065|14556|14521|15338|15297|14270|14250|2962856
1702270800000|2023-12-11 05:00:00|14580|14525|14650|14586|14930|14913|14434|14426|1261521
1702357200000|2023-12-12 05:00:00|14660|14542|14000|13980|14660|14542|13761|13750|2245068
1702443600000|2023-12-13 05:00:00|13827|13800|14672|14614|14684|14672|13738|13710|2182328
1702530000000|2023-12-14 05:00:00|15199|15151|15945|15871|16417|16381|15195|15151|3877944
1702616400000|2023-12-15 05:00:00|16465|16410|16881|16740|16924|16917|16028|16010|3731031
1702875600000|2023-12-18 05:00:00|16666|16562|16599|16592|16938|16893|16302|16287|1687369
1702962000000|2023-12-19 05:00:00|16890|16788|17274|17239|17760|17746|16777|16700|2624338
1703048400000|2023-12-20 05:00:00|17251|17200|16505|16426|17251|17202|16278|16261|1997692
1703134800000|2023-12-21 05:00:00|16820|16800|17009|16971|17198|17184|16579|16505|1491018
1703221200000|2023-12-22 05:00:00|17173|17090|17059|17025|17220|17200|16922|16901|868198
1703566800000|2023-12-26 05:00:00|17140|17081|17211|17191|17388|17349|17088|17004|546521
1703653200000|2023-12-27 05:00:00|17343|17248|17273|17236|17494|17485|17115|17088|715045
1703739600000|2023-12-28 05:00:00|17288|17244|17345|17299|17629|17610|17125|17109|606971
1703826000000|2023-12-29 05:00:00|17373|17322|17270|17224|17422|17375|17140|17100|671535
1704171600000|2024-01-02 05:00:00|17098|17055|17250|17200|17794|17781|16955|16930|1112343
1704258000000|2024-01-03 05:00:00|16911|16877|16762|16725|17049|17037|16423|16406|1112007
1704344400000|2024-01-04 05:00:00|16680|16600|16662|16600|16833|16806|16450|16427|755028
1704430800000|2024-01-05 05:00:00|16550|16500|16697|16678|17068|17044|16482|16425|710918
1704690000000|2024-01-08 05:00:00|16521|16425|16627|16606|16709|16699|16186|16155|936616
1704776400000|2024-01-09 05:00:00|16479|16450|16700|16679|16800|16742|16343|16330|753753
1704862800000|2024-01-10 05:00:00|16741|16647|16245|16226|16741|16648|15973|15950|1314398
1704949200000|2024-01-11 05:00:00|16265|16175|16048|16003|16375|16335|15845|15825|940833
1705035600000|2024-01-12 05:00:00|16102|16029|16050|16024|16313|16276|15766|15755|829698
1705381200000|2024-01-16 05:00:00|15956|15874|14940|14900|15958|15913|14892|14889|2071434
1705467600000|2024-01-17 05:00:00|14638|14588|14726|14702|14750|14744|14413|14376|1238861
1705554000000|2024-01-18 05:00:00|14894|14855|14755|14718|14900|14883|14589|14546|1083117
1705640400000|2024-01-19 05:00:00|14786|14745|14618|14585|14787|14747|14009|14005|1982521
1705899600000|2024-01-22 05:00:00|14894|14843|15009|14979|15924|15910|14794|14781|1820726
1705986000000|2024-01-23 05:00:00|15441|15365|15147|15136|15777|15761|14986|14970|1091661
1706072400000|2024-01-24 05:00:00|15417|15354|14910|14869|15464|15389|14831|14822|1055420
1706158800000|2024-01-25 05:00:00|15200|15015|14951|14887|15200|15120|14606|14588|975026
1706245200000|2024-01-26 05:00:00|15000|14902|14793|14763|15099|15043|14746|14741|796062
1706504400000|2024-01-29 05:00:00|14709|14644|14949|14901|14949|14928|14450|14406|1070016
1706590800000|2024-01-30 05:00:00|14840|14757|14925|14877|15075|15067|14656|14638|913688
1706677200000|2024-01-31 05:00:00|14900|14850|14647|14611|15500|15486|14611|14605|1609485
1706763600000|2024-02-01 05:00:00|14978|14900|14814|14767|15450|15413|14689|14680|1558117
1706850000000|2024-02-02 05:00:00|14402|14361|14190|14162|14402|14361|13899|13872|1809306
1707109200000|2024-02-05 05:00:00|13921|13896|13980|13970|14082|14063|13624|13575|1404522
1707195600000|2024-02-06 05:00:00|14101|14000|14136|14095|14248|14239|13875|13840|1398838
1707282000000|2024-02-07 05:00:00|14841|14780|14546|14540|15045|15013|14268|14250|1532838
1707368400000|2024-02-08 05:00:00|14641|14612|14329|14300|14641|14612|14226|14200|938179
1707454800000|2024-02-09 05:00:00|14497|14440|15177|15153|15303|15300|14420|14361|1902321
1707714000000|2024-02-12 05:00:00|15363|15232|15741|15702|15934|15924|15150|15108|1743269
1707800400000|2024-02-13 05:00:00|15050|15000|15251|15209|15544|15469|14997|14979|1479861
1707886800000|2024-02-14 05:00:00|15640|15530|15850|15806|15859|15853|15378|15348|1154854
1707973200000|2024-02-15 05:00:00|16040|16000|16004|15948|16346|16324|15778|15760|1234737
1708059600000|2024-02-16 05:00:00|15795|15702|15719|15674|15944|15937|15523|15501|765868
1708405200000|2024-02-20 05:00:00|15547|15488|15355|15303|15600|15557|15242|15220|940580
1708491600000|2024-02-21 05:00:00|15023|14911|15026|14981|15080|15060|14754|14732|767012
1708578000000|2024-02-22 05:00:00|15072|14992|14494|14453|15072|15004|14475|14453|1473631
1708664400000|2024-02-23 05:00:00|14465|14420|14297|14276|14498|14484|14190|14152|1252308
1708923600000|2024-02-26 05:00:00|14321|14271|14461|14449|14611|14589|14187|14152|1077908
1709010000000|2024-02-27 05:00:00|14695|14666|14536|14480|14780|14719|14442|14426|1927248
1709096400000|2024-02-28 05:00:00|15359|15300|14930|14896|15812|15799|14650|14644|6242874
1709182800000|2024-02-29 05:00:00|15205|15179|15388|15382|15723|15709|14992|14981|2705890
1709269200000|2024-03-01 05:00:00|15442|15274|15811|15805|16155|16145|15292|15262|1851069
1709528400000|2024-03-04 05:00:00|16071|15933|15682|15650|16120|16109|15421|15412|1564576
1709614800000|2024-03-05 05:00:00|15500|15425|15927|15893|16420|16409|15263|15240|1836308
1709701200000|2024-03-06 05:00:00|16197|16090|15849|15820|16357|16329|15690|15682|1165586
1709787600000|2024-03-07 05:00:00|16060|15994|16054|16011|16193|16182|15829|15810|686612
1709874000000|2024-03-08 05:00:00|16262|16200|16155|16128|16535|16507|16027|16018|998938
1710129600000|2024-03-11 04:00:00|16175|16120|16279|16172|16891|16862|16159|16120|1152627
1710216000000|2024-03-12 04:00:00|16201|16158|15950|15926|16220|16179|15772|15757|1004323
1710302400000|2024-03-13 04:00:00|15886|15750|15823|15795|16025|16009|15656|15555|841399
1710388800000|2024-03-14 04:00:00|15775|15690|14959|14921|15805|15744|14869|14861|1752169
1710475200000|2024-03-15 04:00:00|14787|14715|14745|14741|14990|14926|14688|14682|1660561
1710734400000|2024-03-18 04:00:00|14845|14834|14984|14910|15140|15124|14618|14600|944346
1710820800000|2024-03-19 04:00:00|14866|14710|14794|14702|14977|14949|14584|14576|1284845
1710907200000|2024-03-20 04:00:00|14774|14726|15126|15070|15197|15192|14662|14643|880338
1710993600000|2024-03-21 04:00:00|15200|15150|15310|15243|15636|15624|15134|15111|1090353
1711080000000|2024-03-22 04:00:00|15228|15202|15331|15330|15382|15356|15140|15129|551673
1711339200000|2024-03-25 04:00:00|15396|15263|15480|15464|15623|15597|15231|15213|710748
1711425600000|2024-03-26 04:00:00|15588|15570|15339|15303|15755|15726|15268|15257|767768
1711512000000|2024-03-27 04:00:00|15500|15450|16766|16744|16770|16767|15452|15450|2276983
1711598400000|2024-03-28 04:00:00|16864|16716|16928|16833|17302|17290|16720|16708|1385260
1711944000000|2024-04-01 04:00:00|17032|16969|17220|17172|17227|17221|16737|16726|1214537
1712030400000|2024-04-02 04:00:00|17000|16900|16742|16691|17160|17133|16570|16555|1064664
1712116800000|2024-04-03 04:00:00|16683|16603|16700|16637|16714|16707|16242|16211|817555
1712203200000|2024-04-04 04:00:00|17045|17010|17162|17137|17735|17732|16884|16820|2325595
1712289600000|2024-04-05 04:00:00|16744|16696|17476|17460|17636|17621|16741|16696|1612716
1712548800000|2024-04-08 04:00:00|17694|17608|17935|17911|18199|18186|17610|17608|1456060
1712635200000|2024-04-09 04:00:00|18100|18040|18479|18472|18700|18685|18100|18040|1236086
1712721600000|2024-04-10 04:00:00|17913|17883|18579|18471|18592|18583|17905|17871|1323061
1712808000000|2024-04-11 04:00:00|18845|18729|18466|18443|18845|18771|17959|17950|895785
1712894400000|2024-04-12 04:00:00|18569|18499|18261|18241|18800|18769|18109|18103|1190951
1713153600000|2024-04-15 04:00:00|18185|18126|17603|17593|18200|18137|17589|17585|908103
1713240000000|2024-04-16 04:00:00|17500|17300|17315|17295|17580|17559|17235|17201|1172569
1713326400000|2024-04-17 04:00:00|17553|17523|17819|17742|18365|18356|17243|17201|2438011
1713412800000|2024-04-18 04:00:00|17857|17784|17474|17398|17922|17887|17350|17330|1030670
1713499200000|2024-04-19 04:00:00|17957|17878|17518|17455|17970|17945|17424|17408|2189576
1713758400000|2024-04-22 04:00:00|17770|17530|17656|17626|17884|17856|17047|17019|1264482
1713844800000|2024-04-23 04:00:00|17758|17700|18013|18001|18333|18306|17569|17540|1197175
1713931200000|2024-04-24 04:00:00|18161|18120|17804|17692|18394|18372|17496|17489|1245176
1714017600000|2024-04-25 04:00:00|17719|17624|17552|17455|17725|17637|17062|17052|1049968
1714104000000|2024-04-26 04:00:00|17649|17550|17930|17817|18093|18063|17565|17550|837508
1714363200000|2024-04-29 04:00:00|18066|18000|18083|18068|18249|18233|17804|17789|846970
1714449600000|2024-04-30 04:00:00|17897|17830|17658|17605|18059|18005|17629|17605|735415
1714536000000|2024-05-01 04:00:00|17747|17600|17819|17755|18372|18347|17530|17504|1243614
1714622400000|2024-05-02 04:00:00|17778|17708|18062|18051|18140|18077|17226|17207|2281833
1714708800000|2024-05-03 04:00:00|18564|18511|19190|19135|19365|19335|18500|18445|2020696
1714968000000|2024-05-06 04:00:00|19319|19250|19431|19329|19809|19789|19244|19200|1107557
1715054400000|2024-05-07 04:00:00|19526|19444|19472|19466|19775|19755|19196|19145|1200313
1715140800000|2024-05-08 04:00:00|19247|19171|19090|19072|19391|19366|19041|19035|1013413
1715227200000|2024-05-09 04:00:00|19168|19020|19379|19324|19400|19385|18890|18867|781937
1715313600000|2024-05-10 04:00:00|19800|19560|19114|19089|19922|19868|19097|19089|1069421
1715572800000|2024-05-13 04:00:00|19386|19210|19003|18924|19450|19414|18842|18835|1357884
1715659200000|2024-05-14 04:00:00|19496|19425|18761|18643|19673|19621|18341|18323|1631083
1715745600000|2024-05-15 04:00:00|19223|19000|19252|19173|19600|19569|18613|18600|1619462
1715832000000|2024-05-16 04:00:00|19331|19296|19480|19440|19620|19607|19203|19186|1002768
1715918400000|2024-05-17 04:00:00|19575|19420|19814|19706|19908|19901|19387|19350|1105998
1716177600000|2024-05-20 04:00:00|19929|19829|19641|19616|19929|19910|19456|19440|915219
1716264000000|2024-05-21 04:00:00|19799|19728|21222|21155|21240|21235|19771|19728|2717417
1716350400000|2024-05-22 04:00:00|21350|21300|25150|25139|25399|25362|21350|21300|10817461
1716436800000|2024-05-23 04:00:00|24546|24497|24997|24945|25200|25172|23800|23756|3037512
1716523200000|2024-05-24 04:00:00|25341|25285|27697|27630|27896|27857|25197|25086|6104416
1716868800000|2024-05-28 04:00:00|27793|27680|28024|28004|28376|28350|27159|27145|2956001
1716955200000|2024-05-29 04:00:00|27447|27400|27889|27769|28667|28630|27261|27210|2789037
1717041600000|2024-05-30 04:00:00|27496|27250|27704|27670|27849|27810|26856|26810|2138111
1717128000000|2024-05-31 04:00:00|27971|27878|27176|27136|28100|28071|26144|26119|3325825
1717387200000|2024-06-03 04:00:00|27350|27306|27314|27258|28350|28330|27157|27137|2020336
1717473600000|2024-06-04 04:00:00|27500|27395|26677|26561|27841|27810|26559|26543|1414598
1717560000000|2024-06-05 04:00:00|26863|26770|27380|27302|28549|28468|26692|26654|1877023
1717646400000|2024-06-06 04:00:00|27056|26999|27355|27327|27850|27827|26817|26726|1285612
1717732800000|2024-06-07 04:00:00|26818|26685|26782|26661|27999|27961|26510|26508|1643454
1717992000000|2024-06-10 04:00:00|26700|26550|28000|27910|28400|28362|26350|26302|2296030
1718078400000|2024-06-11 04:00:00|28182|27957|29490|29420|29490|29448|27562|27525|2709349
1718164800000|2024-06-12 04:00:00|30104|29980|30107|30009|30677|30660|29678|29625|2383819
1718251200000|2024-06-13 04:00:00|30025|29955|29237|29076|30480|30432|28740|28701|1618158
1718337600000|2024-06-14 04:00:00|28849|28585|27404|27325|29106|29032|27293|27280|2074350
1718596800000|2024-06-17 04:00:00|27438|27350|26185|26119|27450|27390|25428|25409|3545836
1718683200000|2024-06-18 04:00:00|25621|25499|26296|26215|26388|26324|25368|25357|1794957
1718856000000|2024-06-20 04:00:00|25999|25901|26059|25948|26290|26275|25416|25357|1872053
1718942400000|2024-06-21 04:00:00|25942|25760|25907|25853|26656|26622|25652|25600|2741230
1719201600000|2024-06-24 04:00:00|25711|25665|26199|26138|26832|26801|25484|25450|1461446
1719288000000|2024-06-25 04:00:00|26224|25982|25704|25640|26224|26070|25518|25509|913811
1719374400000|2024-06-26 04:00:00|25674|25472|24795|24743|25674|25574|24354|24329|1857409
1719460800000|2024-06-27 04:00:00|24600|24580|25013|24940|25167|25140|24355|24311|1241455
1719547200000|2024-06-28 04:00:00|24940|24873|22599|22500|24940|24873|22518|22500|4375517
1719806400000|2024-07-01 04:00:00|22500|22450|22275|22260|22620|22591|21746|21711|2411948
1719892800000|2024-07-02 04:00:00|22271|22156|21674|21668|22754|22689|21447|21436|2068898
1719979200000|2024-07-03 04:00:00|22065|22000|23094|23054|23172|23123|21722|21673|2754651
1720152000000|2024-07-05 04:00:00|23187|23146|22231|22205|23370|23307|22101|22080|1532561
1720411200000|2024-07-08 04:00:00|22800|22580|22750|22635|23199|23168|22344|22310|1337602
1720497600000|2024-07-09 04:00:00|22812|22670|22549|22450|22987|22951|22337|22265|921074
1720584000000|2024-07-10 04:00:00|22774|22687|22871|22837|23141|23095|22507|22475|1004893
1720670400000|2024-07-11 04:00:00|23664|23563|23418|23257|24100|24062|22850|22820|1529062
1720756800000|2024-07-12 04:00:00|23680|23500|23336|23293|23895|23858|23258|23200|956994
1721016000000|2024-07-15 04:00:00|22036|21990|21383|21308|22036|21990|20934|20921|3355003
1721102400000|2024-07-16 04:00:00|21687|21587|22147|22042|22375|22365|21301|21300|1973075
1721188800000|2024-07-17 04:00:00|21657|21503|20829|20747|21798|21737|20744|20722|2236435
1721275200000|2024-07-18 04:00:00|21416|21314|21465|21265|21788|21760|21001|20964|2151642
1721361600000|2024-07-19 04:00:00|21495|21400|21670|21623|21848|21803|21227|21167|1730259
1721620800000|2024-07-22 04:00:00|22561|22500|22060|21950|22627|22581|21806|21777|1556217
1721707200000|2024-07-23 04:00:00|22286|22260|22381|22201|22680|22674|22020|22000|1150273
1721793600000|2024-07-24 04:00:00|22440|22395|22151|22133|23291|23260|22112|22100|1444794
1721880000000|2024-07-25 04:00:00|22217|21834|21664|21568|22431|22404|21522|21500|1048383
1721966400000|2024-07-26 04:00:00|22189|22157|22689|22650|23088|23071|22080|22000|1406173
1722225600000|2024-07-29 04:00:00|22904|22616|22041|21809|22944|22861|21890|21809|1244343
1722312000000|2024-07-30 04:00:00|22199|22050|21700|21411|22499|22442|20927|20922|2109282
1722398400000|2024-07-31 04:00:00|22025|21886|21625|21575|22800|22682|21001|20969|3547653
1722484800000|2024-08-01 04:00:00|21948|21700|21941|21849|22800|22763|21561|21536|2289916
1722571200000|2024-08-02 04:00:00|21686|21642|21358|21287|22345|22258|21095|21062|1627108
1722830400000|2024-08-05 04:00:00|20200|20100|20824|20657|21230|21201|19609|19527|1693125
1722916800000|2024-08-06 04:00:00|20701|20622|21135|21000|21588|21570|20531|20498|1062966
1723003200000|2024-08-07 04:00:00|21681|21528|20960|20820|21968|21880|20845|20820|898595
1723089600000|2024-08-08 04:00:00|20879|20808|21313|21221|21535|21509|20444|20400|995757
1723176000000|2024-08-09 04:00:00|21423|21000|21248|21076|21423|21370|20716|20681|486011
1723435200000|2024-08-12 04:00:00|21452|21250|21944|21890|22056|22046|21262|21200|1058226
1723521600000|2024-08-13 04:00:00|22404|22296|23074|22961|23224|23216|22190|22114|1484390
1723608000000|2024-08-14 04:00:00|23425|23205|22578|22553|23425|23250|22544|22514|662275
1723694400000|2024-08-15 04:00:00|22890|22807|23012|22890|23318|23307|22611|22571|748461
1723780800000|2024-08-16 04:00:00|22966|22813|22540|22460|23020|22975|22271|22250|890974
1724040000000|2024-08-19 04:00:00|22506|22464|22896|22771|23198|23185|22506|22420|716848
1724126400000|2024-08-20 04:00:00|22798|22700|22050|21960|23100|23060|21741|21715|1086738
1724212800000|2024-08-21 04:00:00|22200|22125|22314|22250|22448|22430|22025|21944|477429
1724299200000|2024-08-22 04:00:00|22355|22200|21904|21753|22437|22336|21792|21753|485135
1724385600000|2024-08-23 04:00:00|22024|21900|23124|23086|23133|23123|21975|21900|806614
1724644800000|2024-08-26 04:00:00|23698|23522|23350|23316|24443|24402|23313|23303|1527963
1724731200000|2024-08-27 04:00:00|23250|23000|23551|23479|23560|23535|22691|22688|769747
1724817600000|2024-08-28 04:00:00|23645|23398|22921|22800|23811|23736|22651|22600|672249
1724904000000|2024-08-29 04:00:00|23178|23094|22340|22306|23470|23386|22264|22259|676454
1724990400000|2024-08-30 04:00:00|22549|22449|22743|22715|22850|22819|22345|22313|765194
1725336000000|2024-09-03 04:00:00|22665|22544|21378|21238|22950|22928|21090|21077|1529886
1725422400000|2024-09-04 04:00:00|21168|21102|21644|21504|21800|21780|21129|21100|698346
1725508800000|2024-09-05 04:00:00|21684|21582|21513|21399|21750|21699|21355|21323|603511
1725595200000|2024-09-06 04:00:00|21511|21400|20868|20840|21775|21726|20754|20743|788065
1725854400000|2024-09-09 04:00:00|21006|20932|20620|20463|21049|20973|20445|20430|762198
1725940800000|2024-09-10 04:00:00|20574|20550|20879|20744|20879|20839|20235|20205|765118
1726027200000|2024-09-11 04:00:00|21690|21570|24059|23900|24177|24160|21517|21440|3687981
1726113600000|2024-09-12 04:00:00|23700|23651|23625|23569|24000|23950|22873|22855|1699052
1726200000000|2024-09-13 04:00:00|24268|24210|22879|22860|24395|24347|22766|22734|1395178
1726459200000|2024-09-16 04:00:00|23077|22851|23420|23243|23533|23511|22590|22560|1017952
1726545600000|2024-09-17 04:00:00|23410|23336|24012|23984|24150|24120|23281|23200|857115
1726632000000|2024-09-18 04:00:00|24065|24020|24182|24158|25200|25149|23771|23727|1574685
1726718400000|2024-09-19 04:00:00|25138|25045|24118|23935|25199|25100|23988|23935|1312805
1726804800000|2024-09-20 04:00:00|23717|23600|24113|23930|24174|24151|23500|23478|1223175
1727064000000|2024-09-23 04:00:00|24152|24080|24928|24918|24990|24977|23663|23600|998364
1727150400000|2024-09-24 04:00:00|25098|24921|24517|24486|25098|24930|24311|24257|1113059
1727236800000|2024-09-25 04:00:00|24600|24452|24252|24089|24600|24509|23959|23927|883931
1727323200000|2024-09-26 04:00:00|24975|24751|25631|25458|25795|25728|24846|24751|1735724
1727409600000|2024-09-27 04:00:00|25880|25723|25661|25488|26300|26244|25464|25408|1273395
1727668800000|2024-09-30 04:00:00|25281|25166|25017|24861|25600|25526|24740|24720|859427
1727755200000|2024-10-01 04:00:00|25059|24910|24073|24051|25295|25258|23313|23300|1874619
1727841600000|2024-10-02 04:00:00|23960|23843|23491|23397|23960|23942|22853|22800|1655926
1727928000000|2024-10-03 04:00:00|23408|23298|23549|23447|23775|23750|23257|23231|547589
1728014400000|2024-10-04 04:00:00|24120|23863|23123|23087|24120|23983|22615|22600|1102292
1728273600000|2024-10-07 04:00:00|23141|22950|22984|22926|23156|23099|22646|22610|697392
1728360000000|2024-10-08 04:00:00|23025|22820|22633|22490|23179|23150|22336|22316|839226
1728446400000|2024-10-09 04:00:00|22715|22600|22599|22596|22899|22895|22445|22400|796477
1728532800000|2024-10-10 04:00:00|21963|21950|20504|20503|22101|22099|20318|20314|4218237
1728619200000|2024-10-11 04:00:00|20775|20685|21179|21113|21451|21441|20572|20535|2044052
1728878400000|2024-10-14 04:00:00|21150|21100|20997|20983|21380|21358|20848|20800|970831
1728964800000|2024-10-15 04:00:00|20652|20611|20230|20193|20845|20799|20189|20182|1823522
1729051200000|2024-10-16 04:00:00|20355|20250|20580|20526|20767|20743|20001|19989|1551112
1729137600000|2024-10-17 04:00:00|20650|20610|20365|20300|20768|20750|20138|20100|1414780
1729224000000|2024-10-18 04:00:00|20555|20405|20087|20032|20555|20405|20014|20005|1397663
1729483200000|2024-10-21 04:00:00|20026|19880|19626|19620|20044|20000|19471|19458|1698129
1729569600000|2024-10-22 04:00:00|20197|20077|20166|20111|20466|20452|19991|19962|2609430
1729656000000|2024-10-23 04:00:00|19900|19791|19241|19232|20022|20003|19086|19080|2445979
1729742400000|2024-10-24 04:00:00|19529|19400|19617|19562|19633|19615|19340|19315|907200
1729828800000|2024-10-25 04:00:00|19740|19697|19863|19850|20095|20091|19425|19400|1120463
1730088000000|2024-10-28 04:00:00|20397|20348|20503|20495|20595|20589|20001|19950|1464030
1730174400000|2024-10-29 04:00:00|20727|20640|19977|19966|20727|20661|19877|19857|2970974
1730260800000|2024-10-30 04:00:00|18812|18650|19760|19737|20131|20114|18369|18365|4521943
1730347200000|2024-10-31 04:00:00|19835|19644|19506|19408|20260|20176|19424|19408|1823052
1730433600000|2024-11-01 04:00:00|19770|19570|20502|20490|20614|20589|19571|19502|1899058
1730696400000|2024-11-04 05:00:00|20990|20930|21250|21169|22120|22091|20984|20930|4065612
1730782800000|2024-11-05 05:00:00|20892|20845|21609|21554|21609|21597|20604|20560|1751511
1730869200000|2024-11-06 05:00:00|18880|18800|19645|19229|19800|19789|17361|17322|9588652
1730955600000|2024-11-07 05:00:00|19486|19403|19705|19633|19943|19933|18826|18820|3194134
1731042000000|2024-11-08 05:00:00|19502|19400|19424|19359|19502|19455|18737|18713|2493692
1731301200000|2024-11-11 05:00:00|19350|19275|19400|19382|19756|19720|19096|19067|1438814
1731387600000|2024-11-12 05:00:00|19090|19021|18259|18216|19200|19111|18140|18116|2074211
1731474000000|2024-11-13 05:00:00|18374|18150|18226|18165|18544|18518|17901|17886|1802549
1731560400000|2024-11-14 05:00:00|18299|18116|19551|19452|19748|19718|17986|17960|3642213
1731646800000|2024-11-15 05:00:00|19546|19414|19074|19021|20400|20368|19014|19008|2964663
1731906000000|2024-11-18 05:00:00|19000|18800|19570|19539|19575|19565|18640|18610|1161936
1731992400000|2024-11-19 05:00:00|19480|19280|18755|18737|19599|19487|18719|18714|1320242
1732078800000|2024-11-20 05:00:00|18770|18716|18502|18451|19120|19075|18272|18252|1808510
1732165200000|2024-11-21 05:00:00|18550|18439|18250|18110|18837|18813|18191|18110|1372267
1732251600000|2024-11-22 05:00:00|18271|18142|18638|18568|18875|18849|18235|18142|1192286
1732510800000|2024-11-25 05:00:00|18970|18915|19295|19242|19395|19382|18461|18419|2562989
1732597200000|2024-11-26 05:00:00|19320|19236|19259|19192|19325|19270|18754|18715|1189350
1732683600000|2024-11-27 05:00:00|19450|19350|19282|19244|19580|19552|18978|18947|1210678
1732856400000|2024-11-29 05:00:00|19493|19407|19944|19926|19989|19971|19182|19151|1472018
1733115600000|2024-12-02 05:00:00|20456|20364|20837|20726|21220|21212|20248|20200|2556697
1733202000000|2024-12-03 05:00:00|20645|20514|20781|20723|20832|20808|20184|20157|1283710
1733288400000|2024-12-04 05:00:00|20900|20751|20189|20126|20900|20751|19949|19937|1585000
1733374800000|2024-12-05 05:00:00|20300|20223|19820|19787|20368|20286|19610|19600|1080668
1733461200000|2024-12-06 05:00:00|20100|20000|19432|19416|20198|20122|19301|19287|1100824
1733720400000|2024-12-09 05:00:00|19602|19578|20010|19998|20531|20497|19449|19400|1259248
1733806800000|2024-12-10 05:00:00|20203|19926|20303|20292|20500|20485|19470|19460|1668946
1733893200000|2024-12-11 05:00:00|20650|20589|20110|20081|20700|20612|19760|19731|1608214
1733979600000|2024-12-12 05:00:00|20169|20036|19675|19591|20236|20132|19599|19591|984643
1734066000000|2024-12-13 05:00:00|19847|19756|19994|19952|20175|20147|19555|19530|907539
1734325200000|2024-12-16 05:00:00|19948|19700|19064|19052|19965|19877|19027|19020|1159877
1734411600000|2024-12-17 05:00:00|19018|18955|18850|18792|19582|19525|18786|18767|1598339
1734498000000|2024-12-18 05:00:00|18953|18856|18489|18400|19410|19403|18426|18400|1281864
1734584400000|2024-12-19 05:00:00|18623|18256|17650|17527|18623|18506|17547|17527|1663752
1734670800000|2024-12-20 05:00:00|17445|17365|18300|18178|18301|18276|17338|17301|2161518
1734930000000|2024-12-23 05:00:00|18400|18251|18643|18620|18693|18668|18061|18051|1134013
1735016400000|2024-12-24 05:00:00|18700|18600|18676|18583|18925|18899|18454|18442|433525
1735189200000|2024-12-26 05:00:00|18500|18376|18390|18353|18650|18629|18362|18310|468652
1735275600000|2024-12-27 05:00:00|18439|18261|18293|18198|18498|18441|18057|18048|642891
1735534800000|2024-12-30 05:00:00|18191|18136|17852|17739|18197|18136|17584|17555|849488
1735621200000|2024-12-31 05:00:00|18000|17900|17671|17619|18097|18055|17609|17601|793928
1735794000000|2025-01-02 05:00:00|17837|17798|18670|18599|18774|18724|17778|17740|1092470
1735880400000|2025-01-03 05:00:00|18899|18700|18665|18634|18911|18752|18425|18403|769863
1736139600000|2025-01-06 05:00:00|19300|19021|19146|19116|19772|19730|19035|18932|1380897
1736226000000|2025-01-07 05:00:00|19400|19241|19818|19704|20127|20112|19400|19235|1385437
1736312400000|2025-01-08 05:00:00|19600|19400|19120|19110|19600|19469|18845|18821|1103732
1736485200000|2025-01-10 05:00:00|19052|18835|18951|18884|19200|19124|18701|18695|902299
1736744400000|2025-01-13 05:00:00|18800|18550|18386|18350|18800|18660|18060|18023|933300
1736830800000|2025-01-14 05:00:00|18600|18450|18576|18514|18936|18894|18282|18273|748880
1736917200000|2025-01-15 05:00:00|19147|19011|18695|18654|19287|19253|18636|18627|857188
1737003600000|2025-01-16 05:00:00|18990|18906|19120|19079|19463|19450|18822|18748|1188563
1737090000000|2025-01-17 05:00:00|19400|19200|19353|19231|19419|19394|19081|19043|928462
1737435600000|2025-01-21 05:00:00|19071|18961|18377|18351|19220|19192|17977|17950|2383985
1737522000000|2025-01-22 05:00:00|18323|18235|17200|17180|18398|18302|17173|17164|2891819
1737608400000|2025-01-23 05:00:00|17164|17063|17400|17399|17590|17566|16600|16583|2888891
1737694800000|2025-01-24 05:00:00|17409|17348|16838|16829|17410|17380|16768|16765|2694234
1737954000000|2025-01-27 05:00:00|16660|16609|16431|16372|16851|16829|16168|16150|1978687
1738040400000|2025-01-28 05:00:00|16506|16451|16050|15961|16506|16485|15821|15802|2046007
1738126800000|2025-01-29 05:00:00|16502|16410|16620|16593|17150|17124|16430|16410|2011358
1738213200000|2025-01-30 05:00:00|16872|16750|16781|16702|17000|16984|16566|16554|920240
1738299600000|2025-01-31 05:00:00|16786|16628|16803|16688|16980|16967|16618|16600|1184043
1738558800000|2025-02-03 05:00:00|16331|16222|16775|16709|17000|16965|16286|16200|1356887
1738645200000|2025-02-04 05:00:00|16608|16531|16683|16553|16994|16969|16287|16245|1014166
1738731600000|2025-02-05 05:00:00|16964|16868|16239|16233|17179|17131|16227|16219|1443416
1738818000000|2025-02-06 05:00:00|16349|16250|16800|16690|16800|16766|16293|16250|1186683
1738904400000|2025-02-07 05:00:00|16975|16750|16878|16808|17072|17044|16563|16523|1060814
1739163600000|2025-02-10 05:00:00|17069|16890|16305|16286|17069|16979|16272|16262|1634759
1739250000000|2025-02-11 05:00:00|16580|16524|16170|16144|16686|16648|16032|16016|1553109
1739336400000|2025-02-12 05:00:00|16099|15900|15916|15814|16209|16185|15827|15775|1342702
1739422800000|2025-02-13 05:00:00|15893|15820|16088|15964|16159|16131|15751|15700|908729
1739509200000|2025-02-14 05:00:00|16150|16095|16004|15959|16378|16336|15950|15928|914178
1739854800000|2025-02-18 05:00:00|16099|16020|16345|16230|16345|16319|15862|15850|1252934
1739941200000|2025-02-19 05:00:00|16702|16637|16298|16200|17079|17052|16229|16200|1690415
1740027600000|2025-02-20 05:00:00|16348|16224|16425|16387|16470|16444|15946|15930|1528885
1740114000000|2025-02-21 05:00:00|16501|16246|15551|15544|16501|16386|15360|15353|2414413
1740373200000|2025-02-24 05:00:00|15592|15520|15331|15281|15592|15529|15101|15090|1774731
1740459600000|2025-02-25 05:00:00|15134|15093|14760|14720|15269|15262|14620|14605|3204627
1740546000000|2025-02-26 05:00:00|15500|15352|15691|15684|16798|16770|15500|15352|4951584
1740632400000|2025-02-27 05:00:00|15602|15573|14120|14074|16100|16067|14107|14074|3052506
1740718800000|2025-02-28 05:00:00|14101|14080|13660|13607|14132|14120|13390|13388|4046487
1740978000000|2025-03-03 05:00:00|13672|13512|12800|12715|13672|13532|12672|12650|3195445
1741064400000|2025-03-04 05:00:00|12666|12480|13137|13108|13568|13559|12501|12480|2956946
1741150800000|2025-03-05 05:00:00|13310|13161|13135|13046|13310|13235|12945|12917|1773996
1741237200000|2025-03-06 05:00:00|12870|12801|13114|13112|13389|13359|12756|12727|1415283
1741323600000|2025-03-07 05:00:00|13185|13005|13965|13907|13972|13962|13100|13005|2300558
1741579200000|2025-03-10 04:00:00|13789|13708|13307|13257|13980|13875|13225|13204|2219330
1741665600000|2025-03-11 04:00:00|13530|13400|13918|13909|14100|14082|13530|13400|1606323
1741752000000|2025-03-12 04:00:00|14077|13929|13657|13554|14100|14066|13466|13439|1320024
1741838400000|2025-03-13 04:00:00|13600|13475|13326|13226|13888|13849|13189|13177|1277388
1741924800000|2025-03-14 04:00:00|13600|13500|13279|13211|13600|13563|13168|13145|1431718
1742184000000|2025-03-17 04:00:00|13367|13323|13352|13257|13594|13556|13232|13200|1592079
1742270400000|2025-03-18 04:00:00|13217|13151|12736|12731|13250|13159|12584|12567|2003597
1742356800000|2025-03-19 04:00:00|12820|12730|12924|12920|13130|13086|12760|12730|1042852
1742443200000|2025-03-20 04:00:00|12847|12772|12849|12841|13100|13076|12689|12650|1263098
1742529600000|2025-03-21 04:00:00|12940|12847|13165|13081|13168|13152|12828|12717|3017320
1742788800000|2025-03-24 04:00:00|13411|13330|12887|12863|13500|13489|12867|12863|2514221
1742875200000|2025-03-25 04:00:00|12930|12839|13152|13127|13337|13309|12876|12813|2273028
1742961600000|2025-03-26 04:00:00|13150|13034|12644|12616|13250|13230|12467|12452|2465640
1743048000000|2025-03-27 04:00:00|12569|12538|12684|12620|13097|13079|12452|12431|1834471
1743134400000|2025-03-28 04:00:00|12665|12600|12765|12680|12927|12915|12460|12425|2104409
1743393600000|2025-03-31 04:00:00|12580|12485|12691|12593|12710|12708|12074|12039|2329733
1743480000000|2025-04-01 04:00:00|12661|12523|12792|12706|12792|12775|12251|12229|1927429
1743566400000|2025-04-02 04:00:00|12750|12611|13000|12935|13000|12990|12597|12551|1143384
1743652800000|2025-04-03 04:00:00|12975|12800|13622|13616|14054|14039|12891|12800|6188754
1743739200000|2025-04-04 04:00:00|13487|13425|12872|12869|13500|13450|12558|12524|2605039
1743998400000|2025-04-07 04:00:00|12673|12559|13016|13004|14038|13999|12601|12559|3207621
1744084800000|2025-04-08 04:00:00|13552|13449|12091|12030|13772|13667|11863|11844|2743439
1744171200000|2025-04-09 04:00:00|12156|12021|13017|12905|13038|13025|11670|11651|3931123
1744257600000|2025-04-10 04:00:00|12594|12500|12283|12181|12640|12545|11786|11750|2297747
1744344000000|2025-04-11 04:00:00|12300|12193|12645|12536|12645|12615|12015|12010|1666989
1744603200000|2025-04-14 04:00:00|13075|12790|13136|13121|13315|13307|12686|12643|1350265
1744689600000|2025-04-15 04:00:00|13121|13057|12689|12678|13403|13380|12622|12600|1524482
1744776000000|2025-04-16 04:00:00|12659|12600|12486|12390|12875|12867|12189|12180|1523567
1744862400000|2025-04-17 04:00:00|12468|12431|12803|12798|12841|12837|12344|12318|1313408
1745208000000|2025-04-21 04:00:00|12705|12586|12303|12188|12705|12625|12046|12040|1082289
1745294400000|2025-04-22 04:00:00|13157|13150|13536|13525|14150|14136|12974|12933|5276826
1745380800000|2025-04-23 04:00:00|13807|13751|13116|13110|13811|13800|13001|12983|1942683
1745467200000|2025-04-24 04:00:00|13337|13297|13662|13638|13776|13767|13201|13184|2238611
1745553600000|2025-04-25 04:00:00|13612|13491|14203|14163|14221|14218|13515|13491|1689180
1745812800000|2025-04-28 04:00:00|14410|14319|14081|14068|14464|14440|13862|13850|1672759
1745899200000|2025-04-29 04:00:00|14139|14030|13729|13716|14428|14359|13700|13680|2829234
1745985600000|2025-04-30 04:00:00|12100|12051|12591|12577|12767|12757|11915|11903|8232624
1746072000000|2025-05-01 04:00:00|12799|12765|12656|12654|13007|12999|12635|12629|2541924
1746158400000|2025-05-02 04:00:00|12768|12731|13072|13026|13233|13227|12573|12540|2148109
1746417600000|2025-05-05 04:00:00|12998|12851|12781|12640|12998|12881|12251|12235|2422210
1746504000000|2025-05-06 04:00:00|12780|12688|12743|12650|13081|13062|12630|12622|1668895
1746590400000|2025-05-07 04:00:00|12712|12600|13049|12913|13049|12992|12600|12577|1256511
1746676800000|2025-05-08 04:00:00|13100|13020|13407|13336|13530|13520|12737|12727|2892023
1746763200000|2025-05-09 04:00:00|13446|13360|14075|14066|14362|14359|13388|13360|3483761
1747022400000|2025-05-12 04:00:00|14960|14896|15632|15614|15698|15679|14281|14257|8031244
1747108800000|2025-05-13 04:00:00|17699|17564|19204|19185|19549|19536|17566|17524|13598627
1747195200000|2025-05-14 04:00:00|19132|19020|19350|19304|19887|19870|18697|18671|5639751
1747281600000|2025-05-15 04:00:00|19168|19030|18637|18603|19200|19062|18101|18091|3687857
1747368000000|2025-05-16 04:00:00|18809|18711|17852|17846|18823|18787|17583|17556|3351938
1747627200000|2025-05-19 04:00:00|17146|17051|16520|16422|17408|17350|16091|16064|7325591
1747713600000|2025-05-20 04:00:00|16591|16523|16855|16633|17290|17274|16591|16518|3919706
1747800000000|2025-05-21 04:00:00|16323|16130|16352|16305|16493|16473|15977|15957|2698860
1747886400000|2025-05-22 04:00:00|16025|15932|15651|15485|16100|16034|15283|15271|4613600
1747972800000|2025-05-23 04:00:00|15450|15200|15869|15835|16165|16147|15266|15200|2113187
1748318400000|2025-05-27 04:00:00|15900|15810|15609|15562|15900|15838|15388|15376|2339113
1748404800000|2025-05-28 04:00:00|15601|15500|15694|15596|15737|15723|15391|15381|1350206
1748491200000|2025-05-29 04:00:00|15840|15780|15641|15550|15943|15935|15394|15375|1541621
1748577600000|2025-05-30 04:00:00|15650|15500|15859|15771|16070|16055|15468|15400|3524521
1748836800000|2025-06-02 04:00:00|16030|15808|14992|14950|16030|15850|14890|14880|2735896
1748923200000|2025-06-03 04:00:00|14930|14850|15949|15886|15965|15962|14624|14588|2677792
1749009600000|2025-06-04 04:00:00|16030|15950|16000|15940|16320|16299|15676|15603|1868831
1749096000000|2025-06-05 04:00:00|16099|16025|16419|16346|16725|16715|15802|15768|2264061
1749182400000|2025-06-06 04:00:00|16600|16500|16665|16592|16700|16672|16255|16250|1238122
1749441600000|2025-06-09 04:00:00|16785|16730|16057|16013|16892|16836|16012|16005|1464966
1749528000000|2025-06-10 04:00:00|16275|16215|16500|16420|16500|16487|16001|15980|1564716
1749614400000|2025-06-11 04:00:00|17000|16885|16797|16749|17450|17440|16672|16656|2240080
1749700800000|2025-06-12 04:00:00|16828|16637|16837|16759|16900|16879|16395|16370|1340793
1749787200000|2025-06-13 04:00:00|16637|16398|17557|17473|17970|17897|16442|16398|2904346
1750046400000|2025-06-16 04:00:00|17789|17639|17566|17482|17789|17752|16970|16961|2419831
1750132800000|2025-06-17 04:00:00|13797|13756|14398|14369|14693|14682|13562|13561|13622453
1750219200000|2025-06-18 04:00:00|14400|14334|14367|14363|15076|15044|14162|14150|5511177
1750392000000|2025-06-20 04:00:00|14467|14400|14532|14474|14796|14750|14398|14370|3236598
1750651200000|2025-06-23 04:00:00|14440|14376|14490|14439|14700|14659|13928|13926|2491604
1750737600000|2025-06-24 04:00:00|14627|14521|15121|15079|15350|15339|14330|14252|3408766
1750824000000|2025-06-25 04:00:00|15200|15150|15278|15235|15298|15284|14762|14722|2192241
1750910400000|2025-06-26 04:00:00|15703|15600|15590|15536|15900|15882|15455|15400|2745881
1750996800000|2025-06-27 04:00:00|15683|15631|15234|15190|15828|15787|14960|14940|2867697
1751256000000|2025-06-30 04:00:00|16193|16086|16560|16530|16780|16765|15953|15950|4935773
1751342400000|2025-07-01 04:00:00|16555|16480|16327|16280|16963|16931|15888|15880|4585264
1751428800000|2025-07-02 04:00:00|16500|16397|17101|17031|17849|17830|16500|16397|4480913
1751515200000|2025-07-03 04:00:00|17850|17800|18600|18481|18950|18921|17850|17800|4231098
1751860800000|2025-07-07 04:00:00|18500|18250|17736|17684|18500|18319|17545|17525|2303477
1751947200000|2025-07-08 04:00:00|16775|16760|16548|16507|17262|17221|16518|16507|3201185
1752033600000|2025-07-09 04:00:00|16600|16477|16610|16557|16725|16698|16311|16300|1884686
1752120000000|2025-07-10 04:00:00|16740|16657|16530|16468|16858|16826|16479|16450|1679631
1752206400000|2025-07-11 04:00:00|16400|16361|16274|16223|16576|16541|16186|16168|1308171
1752465600000|2025-07-14 04:00:00|16332|16200|16113|16053|16547|16497|15994|15976|1122449
1752552000000|2025-07-15 04:00:00|16787|16668|17200|17160|17288|17271|16624|16562|2689789
1752638400000|2025-07-16 04:00:00|17280|17250|16715|16670|17348|17305|16559|16550|2154181
1752724800000|2025-07-17 04:00:00|16849|16715|17363|17344|17592|17568|16800|16715|2209579
1752811200000|2025-07-18 04:00:00|17400|17340|17610|17558|17734|17704|17231|17185|1601329
1753070400000|2025-07-21 04:00:00|17883|17469|17850|17700|18143|18114|17551|17415|836576
1753156800000|2025-07-22 04:00:00|17973|17685|17970|17725|18137|18105|17579|17479|726221
1753243200000|2025-07-23 04:00:00|18117|17870|17995|17955|18200|18154|17705|17674|549632
1753329600000|2025-07-24 04:00:00|18135|17800|18150|18073|18200|18194|17718|17700|574607
1753416000000|2025-07-25 04:00:00|18304|17955|18650|18500|18700|18670|17980|17730|746763
1753675200000|2025-07-28 04:00:00|18747|18441|18400|18250|18885|18870|18058|18001|930620
1753761600000|2025-07-29 04:00:00|18557|18124|18240|18050|18666|18483|18100|18048|639387
1753848000000|2025-07-30 04:00:00|18441|18063|17896|17832|18500|18275|17677|17650|934124
1753934400000|2025-07-31 04:00:00|18045|17685|18300|18161|18717|18561|17201|17194|1457122
1754020800000|2025-08-01 04:00:00|18436|18128|18395|18350|18963|18913|17823|17711|2023331
1754280000000|2025-08-04 04:00:00|18693|18162|18320|18210|18900|18600|18148|18134|753490
1754366400000|2025-08-05 04:00:00|18702|17946|18650|18600|18948|18876|18153|17900|1003955
1754452800000|2025-08-06 04:00:00|18900|18500|18635|18490|19000|18977|18367|18350|693838
1754539200000|2025-08-07 04:00:00|18621|18330|18689|18550|19066|19044|18500|18300|804789
1754625600000|2025-08-08 04:00:00|18837|18423|18468|18380|19062|18802|18400|18330|669070
1754884800000|2025-08-11 04:00:00|18630|18308|18299|18151|18810|18683|18161|18150|522355
1754971200000|2025-08-12 04:00:00|18567|18230|18700|18431|18798|18757|18177|18052|694643
1755057600000|2025-08-13 04:00:00|18738|18360|18590|18450|19275|19233|18356|18054|787832
1755144000000|2025-08-14 04:00:00|18768|18400|18080|17900|18777|18550|17650|17610|988955
1755230400000|2025-08-15 04:00:00|18354|17894|20012|19995|20660|20624|17940|17500|4393580
1755489600000|2025-08-18 04:00:00|19982|19900|21950|21925|22157|22138|19982|19900|3996291
1755576000000|2025-08-19 04:00:00|21978|21560|21100|21000|22176|21915|20868|20851|1900552
1755662400000|2025-08-20 04:00:00|21164|20800|20650|20520|21300|21266|20533|20520|1015503
1755748800000|2025-08-21 04:00:00|20697|20355|19180|19160|20697|20502|19151|19140|2231273
1755835200000|2025-08-22 04:00:00|19350|19000|20400|20190|20470|20299|19150|19000|1542107
1756094400000|2025-08-25 04:00:00|20377|20300|19990|19904|20679|20300|19535|19505|759039
1756180800000|2025-08-26 04:00:00|20050|19711|19746|19710|20708|20100|19591|19569|975437
1756267200000|2025-08-27 04:00:00|19950|19520|19232|19165|20900|19710|19107|19050|808196
1756353600000|2025-08-28 04:00:00|19453|19000|19751|19710|19988|19974|19306|19000|592560
1756440000000|2025-08-29 04:00:00|19881|19699|19534|19451|20000|19950|19471|19256|409905
1756785600000|2025-09-02 04:00:00|19730|19070|19620|19580|20000|19623|18803|18764|824082
1756872000000|2025-09-03 04:00:00|19600|19430|20199|20124|20450|20292|19481|19400|1030460
1756958400000|2025-09-04 04:00:00|20240|20020|20250|20205|20572|20381|19755|19746|708150
1757044800000|2025-09-05 04:00:00|20394|20042|20889|20400|21339|21299|19976|19930|1139224
1757304000000|2025-09-08 04:00:00|20691|20384|20580|20350|20910|20720|19905|19893|833674
1757390400000|2025-09-09 04:00:00|20540|20300|20446|20288|21200|20700|19795|19770|575837
1757476800000|2025-09-10 04:00:00|20482|20110|20428|20200|20914|20887|20133|20000|682956
1757563200000|2025-09-11 04:00:00|20647|20237|20450|20400|20888|20874|20265|20000|629897
1757649600000|2025-09-12 04:00:00|20493|20250|20300|20125|20584|20540|20160|19970|373176
1757908800000|2025-09-15 04:00:00|20440|19990|20800|20710|20800|20763|19700|19680|774994
1757995200000|2025-09-16 04:00:00|20920|20410|20700|20500|21000|20847|20420|20368|464995
1758081600000|2025-09-17 04:00:00|20713|20506|21187|21096|21538|21505|20467|20400|1182874
1758168000000|2025-09-18 04:00:00|21430|20953|21138|21050|21990|21725|20715|20668|908848
1758254400000|2025-09-19 04:00:00|21362|20933|21400|21215|21690|21668|20982|20830|1957282
1758513600000|2025-09-22 04:00:00|21369|21010|22000|21925|22000|21990|21158|21010|1162144
1758600000000|2025-09-23 04:00:00|21989|21684|21680|21503|22360|22325|21557|21500|868265
1758686400000|2025-09-24 04:00:00|21800|21516|22008|21930|22840|22822|21744|21503|934891
1758772800000|2025-09-25 04:00:00|22260|21928|22406|22305|22900|22513|21150|21101|858838
1758859200000|2025-09-26 04:00:00|22594|22250|22075|21700|22594|22394|21914|21412|832434
1759118400000|2025-09-29 04:00:00|22191|21837|22600|22301|22700|22665|22100|21816|735073
1759204800000|2025-09-30 04:00:00|22715|22033|22032|21850|22800|22403|21820|21800|736224
1759291200000|2025-10-01 04:00:00|22152|21659|22555|22361|22933|22899|21880|21516|1044747
1759377600000|2025-10-02 04:00:00|22910|22464|23257|23051|23400|23398|22656|22361|1212178
1759464000000|2025-10-03 04:00:00|23551|22935|23500|22900|23587|23560|22693|22667|671446
1759723200000|2025-10-06 04:00:00|23268|22764|23300|22850|23575|23514|22796|22764|692591
1759809600000|2025-10-07 04:00:00|23100|22881|22850|22600|23100|23071|22578|22500|485979
1759896000000|2025-10-08 04:00:00|23043|22660|23246|22929|23300|23253|22821|22558|419052
1759982400000|2025-10-09 04:00:00|23196|22984|23800|23430|23800|23678|22912|22888|434380
1760068800000|2025-10-10 04:00:00|23694|23304|22675|22400|23800|23550|22449|22400|670941