1560312000000|2019-06-12 04:00:00|6440|6400|5820|5780|6700|6685|5601|5600|15447472
1560398400000|2019-06-13 04:00:00|6460|6415|6748|6720|6970|6963|6167|6160|8864858
1560484800000|2019-06-14 04:00:00|7000|6974|6460|6416|7080|7078|6324|6302|5346380
1560744000000|2019-06-17 04:00:00|6427|6420|7001|6964|7001|6999|6215|6200|2878005
1560830400000|2019-06-18 04:00:00|7315|7280|7668|7558|7874|7858|7189|7150|5800178
1560916800000|2019-06-19 04:00:00|7889|7830|7769|7660|7985|7965|7359|7355|2808441
1561003200000|2019-06-20 04:00:00|7820|7800|7529|7415|7820|7800|7085|7069|2884086
1561089600000|2019-06-21 04:00:00|7250|7165|7256|7160|7395|7360|6831|6829|2178515
1561348800000|2019-06-24 04:00:00|7150|7100|6840|6701|7240|7200|6510|6507|2207437
1561435200000|2019-06-25 04:00:00|6733|6710|6196|6115|6899|6892|6118|6115|2263282
1561521600000|2019-06-26 04:00:00|6322|6300|6293|6226|6492|6490|6201|6200|1342325
1561608000000|2019-06-27 04:00:00|6350|6330|6354|6303|6500|6499|6261|6256|821505
1561694400000|2019-06-28 04:00:00|6450|6400|6840|6756|6840|6829|6350|6330|1347370
1561953600000|2019-07-01 04:00:00|6995|6910|6338|6315|6995|6950|6182|6181|2432215
1562040000000|2019-07-02 04:00:00|6367|6286|6453|6413|6500|6477|6180|6172|1636624
1562126400000|2019-07-03 04:00:00|6517|6468|6779|6550|6779|6744|6458|6452|1439905
1562299200000|2019-07-05 04:00:00|6724|6700|6722|6684|6725|6724|6498|6481|708786
1562558400000|2019-07-08 04:00:00|6870|6825|6741|6668|7172|7164|6699|6668|3966057
1562644800000|2019-07-09 04:00:00|6769|6725|6865|6780|6922|6915|6699|6688|1590479
1562731200000|2019-07-10 04:00:00|7030|6990|7448|7371|7450|7447|6951|6943|2460850
1562817600000|2019-07-11 04:00:00|7494|7452|7120|7072|7500|7489|7051|7050|2019626
1562904000000|2019-07-12 04:00:00|7160|7125|7500|7150|7520|7508|7065|7050|1634621
1563163200000|2019-07-15 04:00:00|7448|7401|7220|7157|7448|7412|7142|7140|1179099
1563249600000|2019-07-16 04:00:00|7200|7190|7029|6901|7312|7295|6910|6900|1409381
1563336000000|2019-07-17 04:00:00|7026|6950|7102|7002|7161|7150|6965|6950|947178
1563422400000|2019-07-18 04:00:00|7114|7000|7388|7265|7419|7408|7040|7000|2071360
1563508800000|2019-07-19 04:00:00|8575|8552|8400|8325|8585|8580|8081|8075|10855205
1563768000000|2019-07-22 04:00:00|8226|8210|8781|8764|8857|8845|8226|8208|4730841
1563854400000|2019-07-23 04:00:00|8864|8830|8681|8614|8947|8940|8458|8448|2208660
1563940800000|2019-07-24 04:00:00|8700|8674|8748|8731|8785|8775|8565|8550|1074587
1564027200000|2019-07-25 04:00:00|8800|8692|9244|9201|9334|9318|8715|8692|2935531
1564113600000|2019-07-26 04:00:00|9349|9302|9496|9253|9550|9541|9215|9191|1730199
1564372800000|2019-07-29 04:00:00|9365|9360|8732|8700|9393|9388|8272|8265|2843722
1564459200000|2019-07-30 04:00:00|8622|8599|9435|9400|9619|9615|8403|8400|2780947
1564545600000|2019-07-31 04:00:00|9415|9395|8980|8880|9500|9449|8700|8675|2080998
1564632000000|2019-08-01 04:00:00|9010|8900|9238|9116|9435|9422|8950|8900|1940331
1564718400000|2019-08-02 04:00:00|9290|9040|8834|8759|9290|9254|8697|8690|1567441
1564977600000|2019-08-05 04:00:00|8350|8320|8525|8401|8699|8681|8237|8221|1719539
1565064000000|2019-08-06 04:00:00|8780|8702|8620|8486|8976|8939|8275|8270|1144488
1565150400000|2019-08-07 04:00:00|8400|8273|8600|8390|8650|8640|8281|8273|837294
1565236800000|2019-08-08 04:00:00|8560|8535|9189|9071|9189|9183|8560|8535|1462044
1565323200000|2019-08-09 04:00:00|9028|9000|9534|9438|9800|9795|9002|9000|2681152
1565582400000|2019-08-12 04:00:00|9436|9425|9340|9153|9820|9819|9177|9152|1645480
1565668800000|2019-08-13 04:00:00|9300|9250|10010|9959|10050|10046|9299|9250|2683917
1565755200000|2019-08-14 04:00:00|9675|9652|9435|9300|9779|9760|9177|9158|2480987
1565841600000|2019-08-15 04:00:00|9595|9562|9372|9223|9720|9691|9140|9129|1280615
1565928000000|2019-08-16 04:00:00|9540|9405|9445|9382|9550|9545|9358|9331|232605
1566187200000|2019-08-19 04:00:00|9887|9874|10007|9930|10148|10139|9591|9560|2125284
1566273600000|2019-08-20 04:00:00|9990|9900|9959|9870|10189|10178|9743|9718|1247523
1566360000000|2019-08-21 04:00:00|10078|10058|9661|9626|10096|10068|9642|9625|1558505
1566446400000|2019-08-22 04:00:00|9724|9630|9310|9296|9724|9650|9292|9280|1482190
1566532800000|2019-08-23 04:00:00|9179|9127|8979|8751|9179|9146|8610|8600|2605678
1566792000000|2019-08-26 04:00:00|9030|9020|8898|8860|9088|9080|8616|8611|1216275
1566878400000|2019-08-27 04:00:00|8996|8928|8464|8380|8996|8940|8330|8322|1577632
1566964800000|2019-08-28 04:00:00|8378|8314|8730|8580|8754|8747|8270|8261|1664603
1567051200000|2019-08-29 04:00:00|8833|8818|8445|8380|8950|8930|8350|8329|1509857
1567137600000|2019-08-30 04:00:00|8496|8410|8162|8120|8496|8484|7909|7888|1627908
1567483200000|2019-09-03 04:00:00|8085|8016|8380|8298|8381|8369|8040|8016|1603806
1567569600000|2019-09-04 04:00:00|8520|8480|8606|8512|8777|8772|8299|8288|2060345
1567656000000|2019-09-05 04:00:00|8690|8666|8696|8650|8720|8711|8255|8250|2700725
1567742400000|2019-09-06 04:00:00|7990|7940|7600|7599|8150|8136|7531|7530|7568364
1568001600000|2019-09-09 04:00:00|7611|7610|6712|6681|7615|7611|6449|6433|7764928
1568088000000|2019-09-10 04:00:00|6600|6570|7178|7152|7180|7177|6571|6570|4222696
1568174400000|2019-09-11 04:00:00|6947|6909|6925|6885|7093|7085|6725|6716|2659155
1568260800000|2019-09-12 04:00:00|6965|6958|6973|6959|7240|7230|6916|6904|2574312
1568347200000|2019-09-13 04:00:00|6989|6915|6497|6480|7044|7013|6474|6471|3434344
1568606400000|2019-09-16 04:00:00|6377|6363|6788|6775|6888|6885|6351|6350|2355515
1568692800000|2019-09-17 04:00:00|6868|6850|7125|7012|7141|7125|6839|6813|2448539
1568779200000|2019-09-18 04:00:00|7120|7043|7112|7048|7190|7184|6879|6874|1674109
1568865600000|2019-09-19 04:00:00|7181|7100|6923|6889|7188|7180|6768|6763|1467850
1568952000000|2019-09-20 04:00:00|6945|6891|6695|6689|6949|6943|6624|6619|2760428
1569211200000|2019-09-23 04:00:00|6710|6700|6800|6652|6864|6837|6661|6651|679553
1569297600000|2019-09-24 04:00:00|6740|6720|6283|6251|6740|6720|6203|6200|2215918
1569384000000|2019-09-25 04:00:00|6240|6175|6220|6200|6340|6336|6019|6010|2135476
1569470400000|2019-09-26 04:00:00|6240|6202|5845|5790|6240|6223|5776|5766|2540801
1569556800000|2019-09-27 04:00:00|5830|5815|5370|5344|5835|5829|5292|5281|3927110
1569816000000|2019-09-30 04:00:00|5399|5363|5830|5785|5868|5861|5168|5152|3622939
1569902400000|2019-10-01 04:00:00|5849|5822|5795|5774|5953|5938|5573|5565|2503893
1569988800000|2019-10-02 04:00:00|5705|5645|5694|5650|5789|5765|5418|5404|1338648
1570075200000|2019-10-03 04:00:00|5948|5940|6219|6184|6240|6238|5679|5675|4524671
1570161600000|2019-10-04 04:00:00|6244|6215|6385|6353|6447|6445|6159|6150|1925731
1570420800000|2019-10-07 04:00:00|6355|6330|6896|6838|6970|6965|6284|6255|3211636
1570507200000|2019-10-08 04:00:00|6755|6746|6561|6502|6844|6839|6450|6443|2414064
1570593600000|2019-10-09 04:00:00|6650|6626|6320|6267|6650|6640|6253|6250|1894538
1570680000000|2019-10-10 04:00:00|6333|6303|6159|6133|6364|6357|6045|6040|1695230
1570766400000|2019-10-11 04:00:00|5890|5877|6029|5999|6149|6143|5749|5727|2949761
1571025600000|2019-10-14 04:00:00|5587|5566|5450|5449|5785|5782|5321|5320|3870650
1571112000000|2019-10-15 04:00:00|5510|5500|5524|5516|5641|5640|5404|5403|1722241
1571198400000|2019-10-16 04:00:00|5399|5365|5217|5198|5580|5573|5182|5180|2261062
1571284800000|2019-10-17 04:00:00|5230|5190|5068|5045|5317|5310|5037|5031|2443746
1571371200000|2019-10-18 04:00:00|5000|5000|4719|4695|5034|5028|4660|4641|3292297
1571630400000|2019-10-21 04:00:00|4757|4698|4737|4705|4898|4894|4624|4622|2199467
1571716800000|2019-10-22 04:00:00|4725|4724|4624|4581|4849|4844|4463|4458|2478850
1571803200000|2019-10-23 04:00:00|4689|4671|4794|4745|5044|5038|4634|4601|3316086
1571889600000|2019-10-24 04:00:00|4884|4860|5194|5159|5217|5214|4822|4810|1785239
1571976000000|2019-10-25 04:00:00|5150|5090|5023|5009|5210|5207|4945|4941|1368171
1572235200000|2019-10-28 04:00:00|5074|5024|4808|4791|5140|5129|4779|4770|1590002
1572321600000|2019-10-29 04:00:00|4767|4748|4793|4765|4844|4828|4638|4621|1406886
1572408000000|2019-10-30 04:00:00|4780|4766|5145|5050|5250|5245|4683|4668|1987740
1572494400000|2019-10-31 04:00:00|5140|5120|5000|4977|5166|5137|4818|4810|915673
1572580800000|2019-11-01 04:00:00|5035|4993|4865|4819|5090|5079|4781|4775|1274844
1572843600000|2019-11-04 05:00:00|4915|4901|4968|4907|5050|5047|4812|4800|1165683
1572930000000|2019-11-05 05:00:00|5063|5016|4853|4851|5063|5038|4780|4776|1329640
1573016400000|2019-11-06 05:00:00|4889|4856|4843|4782|4889|4874|4692|4688|927230
1573102800000|2019-11-07 05:00:00|4826|4800|4576|4548|4866|4833|4540|4537|1455232
1573189200000|2019-11-08 05:00:00|4575|4501|4720|4692|4734|4720|4493|4480|1811058
1573448400000|2019-11-11 05:00:00|4660|4647|4636|4580|4700|4683|4554|4545|1142700
1573534800000|2019-11-12 05:00:00|4770|4750|4709|4681|4786|4777|4623|4611|1481959
1573621200000|2019-11-13 05:00:00|4688|4660|5206|5177|5244|5243|4670|4660|2222982
1573707600000|2019-11-14 05:00:00|5174|5131|5293|5242|5494|5486|5075|5060|2535606
1573794000000|2019-11-15 05:00:00|5340|5290|5989|5968|5999|5996|5300|5290|3532737
1574053200000|2019-11-18 05:00:00|5975|5950|5780|5704|5975|5950|5569|5551|1909551
1574139600000|2019-11-19 05:00:00|5745|5725|5601|5570|5770|5745|5376|5375|1372352
1574226000000|2019-11-20 05:00:00|5549|5520|5575|5460|5835|5819|5342|5336|2020197
1574312400000|2019-11-21 05:00:00|5545|5510|5390|5360|5547|5540|5294|5285|829321
1574398800000|2019-11-22 05:00:00|5475|5381|5416|5381|5532|5528|5383|5373|916817
1574658000000|2019-11-25 05:00:00|5550|5500|5586|5560|5618|5613|5493|5480|1619825
1574744400000|2019-11-26 05:00:00|5625|5600|5600|5425|5811|5798|5442|5425|1783267
1574830800000|2019-11-27 05:00:00|5640|5600|5645|5577|5670|5660|5539|5521|787418
1575003600000|2019-11-29 05:00:00|5690|5680|5817|5785|5950|5945|5639|5631|1061196
1575262800000|2019-12-02 05:00:00|5860|5850|5510|5420|5860|5850|5255|5254|2448615
1575349200000|2019-12-03 05:00:00|5332|5301|5752|5722|5769|5757|5313|5301|1153940
1575435600000|2019-12-04 05:00:00|5700|5655|5510|5461|5700|5675|5435|5427|1292095
1575522000000|2019-12-05 05:00:00|5522|5500|5300|5215|5522|5500|5170|5159|2297292
1575608400000|2019-12-06 05:00:00|5490|5426|5089|5070|5511|5509|5060|5050|6833193
1575867600000|2019-12-09 05:00:00|4974|4950|4924|4900|5097|5092|4849|4840|11318852
1575954000000|2019-12-10 05:00:00|4989|4977|4800|4750|5002|5000|4723|4722|5054262
1576040400000|2019-12-11 05:00:00|4730|4720|4810|4765|4880|4877|4641|4633|8294748
1576126800000|2019-12-12 05:00:00|4800|4780|4760|4701|4850|4848|4635|4631|5042918
1576213200000|2019-12-13 05:00:00|4757|4750|4956|4939|4986|4983|4674|4670|5846714
1576472400000|2019-12-16 05:00:00|5010|5000|4950|4926|5013|5010|4815|4813|4291087
1576558800000|2019-12-17 05:00:00|4960|4933|4867|4835|4960|4937|4754|4752|4299154
1576645200000|2019-12-18 05:00:00|4900|4890|5011|4951|5030|5027|4865|4860|5033326
1576731600000|2019-12-19 05:00:00|5044|5030|4955|4940|5048|5041|4927|4920|2646588
1576818000000|2019-12-20 05:00:00|5000|4990|4961|4891|5000|4991|4860|4858|2698291
1577077200000|2019-12-23 05:00:00|4930|4924|4805|4768|4930|4924|4764|4761|3946817
1577163600000|2019-12-24 05:00:00|4829|4798|4779|4760|4874|4872|4716|4711|1245616
1577336400000|2019-12-26 05:00:00|4820|4807|5005|4948|5006|5004|4813|4800|4270775
1577422800000|2019-12-27 05:00:00|5038|5025|4908|4850|5038|5031|4821|4819|3016207
1577682000000|2019-12-30 05:00:00|5007|5000|5003|4998|5055|5054|4842|4835|4968452
1577768400000|2019-12-31 05:00:00|4970|4934|5000|4970|5037|5030|4900|4890|2870528
1577941200000|2020-01-02 05:00:00|5009|4998|4957|4940|5075|5073|4930|4925|3815302
1578027600000|2020-01-03 05:00:00|4920|4900|5080|5064|5199|5196|4887|4855|10020510
1578286800000|2020-01-06 05:00:00|5180|5175|5518|5505|5617|5615|5105|5103|19266807
1578373200000|2020-01-07 05:00:00|5460|5455|5476|5465|5645|5643|5460|5455|10799447
1578459600000|2020-01-08 05:00:00|5425|5412|5570|5504|5586|5584|5340|5330|6475462
1578546000000|2020-01-09 05:00:00|5699|5695|5590|5589|5724|5715|5513|5510|5634013
1578632400000|2020-01-10 05:00:00|5648|5611|5725|5721|5830|5829|5611|5605|7170748
1578891600000|2020-01-13 05:00:00|5738|5735|5912|5855|5974|5970|5701|5700|6167691
1578978000000|2020-01-14 05:00:00|5925|5920|5931|5901|6066|6060|5757|5750|6757797
1579064400000|2020-01-15 05:00:00|5943|5932|6041|6000|6197|6196|5938|5931|6773872
1579150800000|2020-01-16 05:00:00|6151|6140|6233|6184|6275|6274|6102|6100|5175366
1579237200000|2020-01-17 05:00:00|6300|6295|6374|6349|6374|6364|6209|6205|5467206
1579582800000|2020-01-21 05:00:00|6310|6302|6247|6176|6340|6335|6128|6125|5046453
1579669200000|2020-01-22 05:00:00|6299|6289|6265|6256|6404|6400|6230|6229|3663791
1579755600000|2020-01-23 05:00:00|6269|6255|6164|6121|6269|6262|6077|6070|3368279
1579842000000|2020-01-24 05:00:00|6200|6192|5980|5851|6308|6301|5791|5784|5652817
1580101200000|2020-01-27 05:00:00|5674|5652|5866|5757|5866|5814|5545|5531|3418737
1580187600000|2020-01-28 05:00:00|5879|5861|5949|5878|5965|5964|5814|5810|2438040
1580274000000|2020-01-29 05:00:00|6000|5988|6149|6002|6178|6173|5980|5971|2838405
1580360400000|2020-01-30 05:00:00|6000|5990|6250|6221|6257|6255|5904|5885|3519800
1580446800000|2020-01-31 05:00:00|6260|6251|6127|6033|6300|6291|6025|6022|3370103
1580706000000|2020-02-03 05:00:00|6121|6110|6118|6107|6146|6143|5967|5964|3073037
1580792400000|2020-02-04 05:00:00|6200|6184|6359|6321|6435|6430|6119|6111|3932843
1580878800000|2020-02-05 05:00:00|6456|6420|6192|6139|6475|6460|6012|6005|3424224
1580965200000|2020-02-06 05:00:00|6181|6150|6226|6217|6298|6295|6028|6018|1872981
1581051600000|2020-02-07 05:00:00|6210|6199|6209|6200|6373|6369|6193|6182|2472182
1581310800000|2020-02-10 05:00:00|6240|6230|6334|6324|6387|6385|6150|6145|3309779
1581397200000|2020-02-11 05:00:00|6613|6595|6534|6401|6684|6683|6370|6362|6539225
1581483600000|2020-02-12 05:00:00|6520|6519|6524|6482|6554|6548|6276|6272|4477298
1581570000000|2020-02-13 05:00:00|6440|6421|6589|6531|6621|6618|6418|6413|3439880
1581656400000|2020-02-14 05:00:00|6592|6568|6487|6477|6592|6580|6387|6385|3465377
1582002000000|2020-02-18 05:00:00|6500|6487|6607|6598|6628|6626|6461|6455|3632347
1582088400000|2020-02-19 05:00:00|6666|6640|6609|6601|6757|6754|6567|6561|4702690
1582174800000|2020-02-20 05:00:00|6585|6522|6342|6332|6600|6598|6007|6002|5303811
1582261200000|2020-02-21 05:00:00|6291|6262|6100|6091|6291|6262|5929|5917|4041667
1582520400000|2020-02-24 05:00:00|5650|5639|5854|5801|5925|5917|5612|5601|3774263
1582606800000|2020-02-25 05:00:00|5948|5936|5843|5660|5980|5975|5611|5605|4315638
1582693200000|2020-02-26 05:00:00|5840|5770|5852|5842|6028|6023|5755|5750|3736139
1582779600000|2020-02-27 05:00:00|5620|5593|5856|5700|5945|5938|5436|5428|4087775
1582866000000|2020-02-28 05:00:00|5560|5559|5965|5870|6025|5998|5560|5550|3754584
1583125200000|2020-03-02 05:00:00|6089|6018|6000|5894|6098|6078|5803|5800|3356045
1583211600000|2020-03-03 05:00:00|5961|5930|5660|5618|6079|6069|5506|5501|3422158
1583298000000|2020-03-04 05:00:00|5745|5718|5730|5670|5814|5796|5608|5600|1886335
1583384400000|2020-03-05 05:00:00|5610|5581|5667|5580|5744|5738|5458|5455|2756980
1583470800000|2020-03-06 05:00:00|5429|5400|5199|5091|5489|5472|5043|5035|4367878
1583726400000|2020-03-09 04:00:00|4699|4576|4573|4565|4892|4883|4566|4565|5133711
1583812800000|2020-03-10 04:00:00|4847|4846|4699|4645|4847|4846|4501|4500|3919447
1583899200000|2020-03-11 04:00:00|4600|4553|4295|4274|4630|4612|4229|4222|4657674
1583985600000|2020-03-12 04:00:00|3860|3857|3784|3732|4023|4018|3601|3598|5776591
1584072000000|2020-03-13 04:00:00|4037|4000|4000|3955|4037|4000|3662|3657|4497651
1584331200000|2020-03-16 04:00:00|3560|3533|3315|3265|3565|3560|3213|3212|5819248
1584417600000|2020-03-17 04:00:00|3393|3385|3900|3700|3900|3826|3200|3195|4970520
1584504000000|2020-03-18 04:00:00|3581|3576|3930|3839|4149|4136|3566|3550|5391876
1584590400000|2020-03-19 04:00:00|4040|4010|4299|4000|4450|4442|3830|3820|5500145
1584676800000|2020-03-20 04:00:00|4993|4962|4919|4817|5088|5075|4698|4681|12476146
1584936000000|2020-03-23 04:00:00|4815|4622|5321|5020|5321|5297|4604|4601|9790265
1585022400000|2020-03-24 04:00:00|5492|5425|5763|5600|5867|5861|5439|5425|7236455
1585108800000|2020-03-25 04:00:00|5650|5597|5635|5561|5950|5942|5571|5560|4644479
1585195200000|2020-03-26 04:00:00|5661|5584|5897|5745|5900|5897|5522|5504|4995951
1585281600000|2020-03-27 04:00:00|5708|5702|5894|5847|5987|5984|5620|5602|3067670
1585540800000|2020-03-30 04:00:00|5963|5854|5787|5772|5985|5979|5631|5626|3624288
1585627200000|2020-03-31 04:00:00|5750|5705|5650|5507|6000|5997|5535|5507|4314186
1585713600000|2020-04-01 04:00:00|5400|5380|5470|5432|5656|5652|5362|5353|2610027
1585800000000|2020-04-02 04:00:00|5475|5450|5699|5547|5699|5687|5413|5410|2618338
1585886400000|2020-04-03 04:00:00|5649|5598|5809|5757|5925|5917|5646|5598|3154022
1586145600000|2020-04-06 04:00:00|5950|5907|5939|5888|6054|6050|5870|5862|4186970
1586232000000|2020-04-07 04:00:00|6025|5934|5980|5902|6131|6125|5776|5757|6182083
1586318400000|2020-04-08 04:00:00|6027|5965|6047|6019|6088|6085|5913|5900|3706528
1586404800000|2020-04-09 04:00:00|6138|6047|5822|5795|6138|6078|5752|5750|3066482
1586750400000|2020-04-13 04:00:00|5908|5811|5910|5861|5939|5934|5738|5736|2343604
1586836800000|2020-04-14 04:00:00|6000|5998|6102|6077|6200|6199|5867|5850|5302752
1586923200000|2020-04-15 04:00:00|6034|6002|6197|6158|6264|6261|5875|5870|3516469
1587009600000|2020-04-16 04:00:00|6208|6201|6362|6323|6448|6441|6159|6150|4099479
1587096000000|2020-04-17 04:00:00|6446|6401|6474|6451|6564|6562|6330|6325|3044449
1587355200000|2020-04-20 04:00:00|6490|6475|6910|6834|7020|7018|6460|6435|5504110
1587441600000|2020-04-21 04:00:00|6890|6860|6668|6600|7050|7048|6285|6280|5583547
1587528000000|2020-04-22 04:00:00|6800|6756|6810|6795|6935|6929|6735|6721|2517803
1587614400000|2020-04-23 04:00:00|6807|6803|6995|6874|6996|6992|6807|6800|2445153
1587700800000|2020-04-24 04:00:00|6950|6905|7202|7151|7465|7462|6918|6905|8343341
1587960000000|2020-04-27 04:00:00|7290|7266|7400|7300|7500|7499|7204|7200|3442484
1588046400000|2020-04-28 04:00:00|7410|7400|7067|7007|7476|7456|6844|6833|3713881
1588132800000|2020-04-29 04:00:00|7125|7100|7020|6826|7160|7158|6821|6818|5107676
1588219200000|2020-04-30 04:00:00|6933|6911|6775|6712|6933|6921|6710|6707|1694990
1588305600000|2020-05-01 04:00:00|6675|6564|6939|6914|7020|7012|6592|6564|2437362
1588564800000|2020-05-04 04:00:00|6904|6826|7368|7331|7368|7365|6800|6761|3079177
1588651200000|2020-05-05 04:00:00|7445|7427|7165|7136|7500|7498|7093|7088|2796227
1588737600000|2020-05-06 04:00:00|7240|7170|7267|7237|7363|7357|6940|6927|3864559
1588824000000|2020-05-07 04:00:00|7415|7350|7556|7545|7675|7673|7378|7350|4214567
1588910400000|2020-05-08 04:00:00|7670|7626|7683|7650|7797|7794|7502|7501|2688502
1589169600000|2020-05-11 04:00:00|7710|7665|7633|7602|7836|7831|7618|7602|1779391
1589256000000|2020-05-12 04:00:00|7745|7685|7613|7564|8064|8057|7543|7529|3458896
1589342400000|2020-05-13 04:00:00|7787|7700|7682|7639|7931|7930|7356|7347|3362586
1589428800000|2020-05-14 04:00:00|7649|7511|7719|7694|7740|7735|7462|7453|2435504
1589515200000|2020-05-15 04:00:00|7759|7631|7803|7653|8029|8028|7636|7630|2443826
1589774400000|2020-05-18 04:00:00|7823|7801|7625|7603|7900|7891|7582|7578|2152000
1589860800000|2020-05-19 04:00:00|7693|7650|7869|7841|7960|7958|7692|7650|2048082
1589947200000|2020-05-20 04:00:00|8050|8010|8116|8077|8175|8172|7930|7915|2367138
1590033600000|2020-05-21 04:00:00|8182|8161|8074|8041|8188|8166|7892|7876|1460422
1590120000000|2020-05-22 04:00:00|8120|8100|8248|8199|8272|8262|8005|8000|2073128
1590465600000|2020-05-26 04:00:00|8309|8262|7935|7919|8309|8298|7798|7788|2970462
1590552000000|2020-05-27 04:00:00|7887|7852|7821|7779|7887|7852|7155|7150|4714914
1590638400000|2020-05-28 04:00:00|7850|7819|7955|7930|8230|8225|7807|7800|2613475
1590724800000|2020-05-29 04:00:00|8185|8155|8800|8781|8800|8791|8123|8111|10470418
1590984000000|2020-06-01 04:00:00|9120|9080|9484|9482|9580|9576|9038|9020|8928368
1590984000000|2020-06-01 04:00:00|9120|9080|9484|9482|9580|9576|9038|9020|8928368
1591070400000|2020-06-02 04:00:00|9662|9639|9237|9202|9662|9640|9006|9001|8438028
1591156800000|2020-06-03 04:00:00|9949|9923|9818|9810|10381|10365|9570|9555|16563657
1591243200000|2020-06-04 04:00:00|9443|9400|9620|9564|9849|9841|9187|9181|12920215
1591329600000|2020-06-05 04:00:00|9293|9261|9414|9393|9598|9595|8892|8886|6964737
1591588800000|2020-06-08 04:00:00|9414|9400|9550|9543|9750|9748|9369|9363|5556989
1591675200000|2020-06-09 04:00:00|9588|9552|9397|9392|9694|9677|9367|9362|2931592
1591761600000|2020-06-10 04:00:00|9465|9455|9726|9722|9775|9773|9437|9430|4171827
1591848000000|2020-06-11 04:00:00|9441|9422|9520|9499|10012|10011|9427|9422|6156471
1591934400000|2020-06-12 04:00:00|9700|9689|9320|9312|9790|9779|9110|9104|4743509
1592193600000|2020-06-15 04:00:00|9213|9164|9916|9901|10000|9999|9211|9164|5905196
1592280000000|2020-06-16 04:00:00|9912|9900|10108|10104|10168|10166|9478|9465|7189200
1592366400000|2020-06-17 04:00:00|10097|10079|9866|9863|10132|10098|9780|9776|4524236
1592452800000|2020-06-18 04:00:00|9837|9819|10156|10139|10188|10186|9792|9785|6094253
1592539200000|2020-06-19 04:00:00|10285|10250|10106|10105|10489|10487|10067|10063|6628756
1592798400000|2020-06-22 04:00:00|10159|10144|10509|10500|10559|10553|10037|10026|6440247
1592884800000|2020-06-23 04:00:00|10591|10560|10427|10407|10738|10727|10319|10314|6222840
1592971200000|2020-06-24 04:00:00|10390|10374|10384|10346|10616|10606|10050|10047|3664373
1593057600000|2020-06-25 04:00:00|10380|10372|10588|10564|10837|10832|10366|10359|4165661
1593144000000|2020-06-26 04:00:00|10400|10384|9898|9878|10400|10384|9756|9751|13642705
1593403200000|2020-06-29 04:00:00|9978|9950|9815|9802|9978|9958|9424|9417|4206759
1593489600000|2020-06-30 04:00:00|9850|9780|10030|10019|10139|10133|9736|9728|3717716
1593576000000|2020-07-01 04:00:00|10000|9946|10304|10278|10365|10364|9939|9920|3718840
1593662400000|2020-07-02 04:00:00|10370|10360|10732|10707|10772|10769|10234|10224|7076571
1594008000000|2020-07-06 04:00:00|10951|10906|10650|10609|10970|10967|10474|10467|5872492
1594094400000|2020-07-07 04:00:00|10731|10692|10658|10642|10867|10864|10531|10513|3433497
1594180800000|2020-07-08 04:00:00|10756|10739|11458|11455|11471|11468|10714|10706|5743799
1594267200000|2020-07-09 04:00:00|11543|11535|11774|11742|11839|11835|11313|11306|4679415
1594353600000|2020-07-10 04:00:00|11759|11687|11686|11653|11827|11825|11550|11541|2475893
1594612800000|2020-07-13 04:00:00|11824|11805|10653|10606|11865|11854|10578|10569|5243273
1594699200000|2020-07-14 04:00:00|10726|10700|10577|10545|10939|10920|9917|9910|6865705
1594785600000|2020-07-15 04:00:00|10560|10527|10324|10301|10630|10586|10067|10056|3561858
1594872000000|2020-07-16 04:00:00|10215|10151|10119|10101|10295|10269|9865|9861|3737672
1594958400000|2020-07-17 04:00:00|10179|10100|10144|10130|10287|10283|9903|9900|3553860
1595217600000|2020-07-20 04:00:00|10243|10194|10678|10647|10695|10692|10174|10160|3921959
1595304000000|2020-07-21 04:00:00|10844|10765|10680|10643|10850|10846|10450|10444|2758785
1595390400000|2020-07-22 04:00:00|10675|10660|10390|10358|10731|10714|10264|10256|2574510
1595476800000|2020-07-23 04:00:00|10450|10424|10161|10120|10567|10551|9963|9960|2795210
1595563200000|2020-07-24 04:00:00|9913|9907|10009|9968|10169|10165|9716|9706|3081259
1595822400000|2020-07-27 04:00:00|10145|10100|10384|10340|10437|10430|10037|10016|3599410
1595908800000|2020-07-28 04:00:00|10459|10335|10589|10558|10928|10923|10387|10335|3752354
1595995200000|2020-07-29 04:00:00|10827|10761|11310|11270|11383|11374|10755|10730|4053774
1596081600000|2020-07-30 04:00:00|11115|11056|11200|11180|11290|11265|10896|10891|2178794
1596168000000|2020-07-31 04:00:00|11320|11220|11331|11316|11390|11363|10948|10940|2100078
1596427200000|2020-08-03 04:00:00|11500|11444|11549|11545|11619|11617|11225|11221|3069327
1596513600000|2020-08-04 04:00:00|11561|11501|11513|11495|11600|11594|11279|11278|2138215
1596600000000|2020-08-05 04:00:00|11528|11498|11478|11468|11619|11614|11398|11394|2670411
1596686400000|2020-08-06 04:00:00|11480|11451|11040|11028|11550|11511|10905|10901|2848514
1596772800000|2020-08-07 04:00:00|10729|10721|10198|10175|10750|10738|10034|10028|4973074
1597032000000|2020-08-10 04:00:00|10277|10251|9724|9690|10281|10275|9673|9669|5329448
1597118400000|2020-08-11 04:00:00|9720|9692|9820|9795|10051|10045|9347|9337|6554742
1597204800000|2020-08-12 04:00:00|9855|9820|9866|9814|10046|10040|9734|9720|2390497
1597291200000|2020-08-13 04:00:00|9979|9866|10100|10089|10217|10209|9843|9830|2356298
1597377600000|2020-08-14 04:00:00|10321|10301|10152|10101|10439|10423|10096|10090|2248991
1597636800000|2020-08-17 04:00:00|10239|10215|10547|10520|10549|10547|10179|10170|1998739
1597723200000|2020-08-18 04:00:00|10698|10636|10732|10687|10769|10763|10569|10561|1789895
1597809600000|2020-08-19 04:00:00|10800|10702|10830|10804|10970|10967|10582|10570|1661514
1597896000000|2020-08-20 04:00:00|10797|10700|11263|11218|11267|11262|10690|10682|2054171
1597982400000|2020-08-21 04:00:00|11270|11167|11202|11187|11357|11349|11096|11082|1683412
1598241600000|2020-08-24 04:00:00|11367|11328|11155|11114|11367|11352|10845|10825|2006222
1598328000000|2020-08-25 04:00:00|11055|10981|11400|11349|11446|11433|10950|10934|2132798
1598414400000|2020-08-26 04:00:00|11523|11500|11731|11684|11995|11990|11447|11425|3585839
1598500800000|2020-08-27 04:00:00|11736|11717|11743|11700|11838|11825|11383|11371|2347339
1598587200000|2020-08-28 04:00:00|11831|11800|11876|11849|12100|12091|11749|11740|2903018
1598846400000|2020-08-31 04:00:00|12022|11995|12574|12554|12655|12651|12021|11995|5175007
1598932800000|2020-09-01 04:00:00|13525|13354|14375|14350|14474|14464|13016|13000|12246198
1599019200000|2020-09-02 04:00:00|15209|15191|14259|14190|15300|15255|13098|13075|22965649
1599105600000|2020-09-03 04:00:00|13113|13100|12937|12924|13879|13866|12701|12700|16278932
1599192000000|2020-09-04 04:00:00|12549|12517|12525|12518|12998|12994|11526|11525|7884267
1599537600000|2020-09-08 04:00:00|11900|11790|12564|12553|12895|12889|11804|11790|5198271
1599624000000|2020-09-09 04:00:00|12983|12910|12829|12784|12983|12928|12413|12400|4263372
1599710400000|2020-09-10 04:00:00|13043|13020|12938|12913|13409|13402|12843|12840|4571380
1599796800000|2020-09-11 04:00:00|13153|13100|12640|12606|13177|13146|12286|12270|3234372
1600056000000|2020-09-14 04:00:00|12834|12764|12851|12797|12990|12986|12726|12705|3036595
1600142400000|2020-09-15 04:00:00|13079|13037|13171|13145|13221|13213|12742|12732|3239405
1600228800000|2020-09-16 04:00:00|13260|13250|13128|13100|13389|13375|12968|12952|2845791
1600315200000|2020-09-17 04:00:00|12699|12655|12887|12851|12928|12919|12495|12475|3481636
1600401600000|2020-09-18 04:00:00|13043|13001|13146|13145|13211|13209|12679|12672|3451360
1600660800000|2020-09-21 04:00:00|12799|12704|13888|13812|13888|13850|12584|12550|5772261
1600747200000|2020-09-22 04:00:00|13878|13861|14270|14258|14270|14268|13424|13414|4533008
1600833600000|2020-09-23 04:00:00|14159|14100|13867|13837|14370|14364|13700|13688|2996636
1600920000000|2020-09-24 04:00:00|13749|13616|13417|13380|13799|13782|13249|13235|3172824
1601006400000|2020-09-25 04:00:00|13589|13500|13716|13626|13874|13851|13470|13461|2609033
1601265600000|2020-09-28 04:00:00|13899|13830|13750|13746|14170|14164|13636|13630|3114409
1601352000000|2020-09-29 04:00:00|13775|13743|13635|13618|13837|13828|13547|13526|1546100
1601438400000|2020-09-30 04:00:00|13735|13502|13742|13720|13908|13899|13380|13356|2668049
1601524800000|2020-10-01 04:00:00|13997|13949|14295|14254|14577|14572|13805|13800|6132987
1601611200000|2020-10-02 04:00:00|13970|13965|14000|13963|14555|14537|13882|13866|2531581
1601870400000|2020-10-05 04:00:00|14425|14406|14490|14475|14832|14824|14290|14281|4215984
1601956800000|2020-10-06 04:00:00|14598|14570|14527|14480|14875|14868|14363|14350|4297192
1602043200000|2020-10-07 04:00:00|14713|14600|14487|14454|14885|14879|14435|14428|3444876
1602129600000|2020-10-08 04:00:00|14646|14630|14327|14284|14650|14638|14162|14153|2523675
1602216000000|2020-10-09 04:00:00|14412|14365|14395|14352|14573|14548|14277|14261|1696066
1602475200000|2020-10-12 04:00:00|14696|14649|14611|14589|14975|14969|14489|14480|2966222
1602561600000|2020-10-13 04:00:00|14709|14699|15304|15257|15364|15353|14709|14699|4236074
1602648000000|2020-10-14 04:00:00|15390|15336|14779|14772|15390|15378|14534|14525|3594647
1602734400000|2020-10-15 04:00:00|14330|14275|14537|14510|14577|14570|14120|14112|2695930
1602820800000|2020-10-16 04:00:00|14800|14800|14534|14523|14889|14876|14494|14490|1869083
1603080000000|2020-10-19 04:00:00|14672|14636|14459|14438|14966|14954|14379|14367|2099771
1603166400000|2020-10-20 04:00:00|14587|14470|14273|14234|14649|14624|14224|14215|1728384
1603252800000|2020-10-21 04:00:00|14347|14309|13514|13504|14368|14349|13260|13252|4445789
1603339200000|2020-10-22 04:00:00|13639|13600|13455|13436|13877|13854|13167|13164|2889919
1603425600000|2020-10-23 04:00:00|13500|13475|13549|13530|13569|13553|13283|13278|1369912
1603684800000|2020-10-26 04:00:00|13430|13401|13330|13286|13850|13838|12962|12952|2290491
1603771200000|2020-10-27 04:00:00|13439|13400|13354|13315|13625|13600|13182|13164|1759472
1603857600000|2020-10-28 04:00:00|13225|13200|13147|13138|13300|13280|12932|12905|1727129
1603944000000|2020-10-29 04:00:00|13270|13237|12736|12735|13280|13269|12638|12630|2247864
1604030400000|2020-10-30 04:00:00|12574|12539|12398|12386|12637|12601|12042|12040|2910433
1604293200000|2020-11-02 05:00:00|12461|12420|12474|12424|12688|12664|12185|12172|1836500
1604379600000|2020-11-03 05:00:00|12600|12570|12687|12647|12748|12740|12412|12382|1429162
1604466000000|2020-11-04 05:00:00|13396|13337|13638|13607|13715|13698|13214|13198|2496901
1604552400000|2020-11-05 05:00:00|14084|14035|13903|13889|14173|14140|13781|13770|1777243
1604638800000|2020-11-06 05:00:00|13892|13850|14188|14178|14434|14419|13823|13810|1865531
1604898000000|2020-11-09 05:00:00|13710|13551|12670|12639|13747|13691|12607|12601|4532027
1604984400000|2020-11-10 05:00:00|12840|12720|12377|12327|12840|12761|11812|11810|3388360
1605070800000|2020-11-11 05:00:00|12833|12775|13118|13088|13225|13210|12763|12745|2641483
1605157200000|2020-11-12 05:00:00|13299|13260|13740|13717|13750|13738|13237|13200|2759203
1605243600000|2020-11-13 05:00:00|13800|13762|13256|13215|13800|13789|13121|13111|2154716
1605502800000|2020-11-16 05:00:00|13224|12920|13182|13158|13289|13268|12847|12820|2195819
1605589200000|2020-11-17 05:00:00|13280|13210|13799|13757|13980|13970|13070|13050|3192649
1605675600000|2020-11-18 05:00:00|13820|13760|13775|13719|13950|13921|13520|13500|1465159
1605762000000|2020-11-19 05:00:00|13860|13831|14400|14367|14709|14698|13811|13722|3569181
1605848400000|2020-11-20 05:00:00|14544|14520|14577|14572|14700|14690|14339|14325|1751379
1606107600000|2020-11-23 05:00:00|14670|14650|14817|14750|14918|14910|14251|14239|2280906
1606194000000|2020-11-24 05:00:00|14657|14557|14955|14924|14955|14947|14398|14377|2264210
1606280400000|2020-11-25 05:00:00|15000|15000|15004|14960|15170|15158|14726|14713|2235971
1606453200000|2020-11-27 05:00:00|15177|15037|15086|15046|15220|15219|14886|14850|1051047
1606712400000|2020-11-30 05:00:00|15499|15473|15328|15307|15500|15492|14650|14626|2884765
1606798800000|2020-12-01 05:00:00|15353|15300|14760|14720|15400|15383|14568|14567|3031791
1606885200000|2020-12-02 05:00:00|14452|14436|14200|14178|14495|14443|13845|13823|3518711
1606971600000|2020-12-03 05:00:00|15950|15940|16143|16117|16575|16570|15568|15553|10474291
1607058000000|2020-12-04 05:00:00|16033|16007|16743|16720|16900|16892|15774|15757|5466241
1607317200000|2020-12-07 05:00:00|16796|16758|17087|17041|17276|17268|16645|16610|3508449
1607403600000|2020-12-08 05:00:00|17150|17101|17759|17715|17888|17882|17090|17075|3164913
1607490000000|2020-12-09 05:00:00|17549|17456|16636|16595|17780|17754|16302|16289|4522335
1607576400000|2020-12-10 05:00:00|16497|16461|18008|17955|18183|18170|16462|16450|7296786
1607662800000|2020-12-11 05:00:00|17820|17676|17614|17591|17888|17865|17142|17136|3594860
1607922000000|2020-12-14 05:00:00|17750|17580|17382|17294|17969|17944|17290|17280|2273349
1608008400000|2020-12-15 05:00:00|17562|17501|17509|17477|17667|17642|17245|17239|1917491
1608094800000|2020-12-16 05:00:00|17700|17655|17979|17893|18224|18220|17679|17655|3272861
1608181200000|2020-12-17 05:00:00|18250|18199|18535|18486|18688|18674|18088|18079|2845316
1608267600000|2020-12-18 05:00:00|19497|19469|20385|20374|20596|20588|19472|19426|9151841
1608526800000|2020-12-21 05:00:00|20224|20180|21091|21065|21168|21158|20208|20180|6262644
1608613200000|2020-12-22 05:00:00|21333|21280|22507|22483|22580|22566|21166|21150|6511060
1608699600000|2020-12-23 05:00:00|22620|22580|22486|22321|22749|22697|21629|21621|3528804
1608786000000|2020-12-24 05:00:00|22397|22351|22132|22101|22740|22714|21936|21915|1724577
1609131600000|2020-12-28 05:00:00|22531|22459|21295|21249|22718|22702|21221|21200|3233248
1609218000000|2020-12-29 05:00:00|21087|21044|20635|20584|21350|21334|20280|20275|4127676
1609304400000|2020-12-30 05:00:00|20788|20769|21033|21005|21100|21086|20585|20500|1758100
1609390800000|2020-12-31 05:00:00|21147|21045|21202|21180|21435|21405|20834|20806|1596761
1609736400000|2021-01-04 05:00:00|21095|21014|20060|20048|21155|21114|19603|19573|3972696
1609822800000|2021-01-05 05:00:00|20038|20001|21147|21087|21200|21192|19810|19767|3554122
1609909200000|2021-01-06 05:00:00|20401|20350|20921|20876|21480|21463|20321|20300|3263221
1609995600000|2021-01-07 05:00:00|21345|21260|22160|22099|22219|22205|21344|21260|2936660
1610082000000|2021-01-08 05:00:00|22589|22556|22389|22341|22900|22872|22030|22006|2490342
1610341200000|2021-01-11 05:00:00|22400|22230|23248|23085|23463|23430|21869|21800|3780660
1610427600000|2021-01-12 05:00:00|23383|23300|23381|23328|23860|23843|23310|23288|2398947
1610514000000|2021-01-13 05:00:00|23651|23552|22696|22636|23656|23651|22560|22556|2314286
1610600400000|2021-01-14 05:00:00|22850|22830|22563|22521|23190|23161|22282|22263|1758207
1610686800000|2021-01-15 05:00:00|22774|22742|22017|21934|23009|22982|21884|21863|2311588
1611032400000|2021-01-19 05:00:00|22392|22367|22200|22163|22480|22451|21756|21750|2530461
1611118800000|2021-01-20 05:00:00|22786|22700|22657|22567|22888|22839|22226|22210|1354143
1611205200000|2021-01-21 05:00:00|22850|22800|22133|22073|22850|22814|21990|21977|2135460
1611291600000|2021-01-22 05:00:00|22099|22059|22384|22314|22625|22610|22039|22028|1407558
1611550800000|2021-01-25 05:00:00|22800|22635|21809|21740|23068|23038|20899|20851|3430683
1611637200000|2021-01-26 05:00:00|21824|21700|20700|20663|21824|21749|20609|20600|4016173
1611723600000|2021-01-27 05:00:00|19991|19935|20110|20091|20780|20768|19395|19355|4146593
1611810000000|2021-01-28 05:00:00|20201|20115|21253|21220|21692|21680|20201|20115|2381485
1611896400000|2021-01-29 05:00:00|21272|21100|21585|21584|21756|21746|20565|20513|2765788
1612155600000|2021-02-01 05:00:00|21700|21600|21549|21501|21850|21823|21059|21011|2162601
1612242000000|2021-02-02 05:00:00|21855|21827|21964|21932|22149|22134|21270|21250|2560248
1612328400000|2021-02-03 05:00:00|22328|22300|21819|21812|22350|22313|21645|21625|1660668
1612414800000|2021-02-04 05:00:00|22000|21950|22439|22401|22439|22417|21707|21680|2021238
1612501200000|2021-02-05 05:00:00|22600|22580|22397|22331|22795|22783|22261|22228|1334053
1612760400000|2021-02-08 05:00:00|22600|22414|22262|22200|22880|22860|21931|21911|1470922
1612846800000|2021-02-09 05:00:00|22150|22000|22375|22370|22544|22537|22080|22000|1237829
1612933200000|2021-02-10 05:00:00|22549|22444|23154|23098|23367|23350|22060|22022|2509728
1613019600000|2021-02-11 05:00:00|23350|23268|23529|23470|23990|23982|22934|22900|2839359
1613106000000|2021-02-12 05:00:00|23659|23528|24223|24168|24548|24526|23358|23347|2899784
1613451600000|2021-02-16 05:00:00|24853|24751|24243|24218|25089|25023|23772|23761|2008642
1613538000000|2021-02-17 05:00:00|24290|23890|23856|23806|24290|24242|22952|22915|1892057
1613624400000|2021-02-18 05:00:00|23750|23581|23973|23864|24145|24118|23176|23160|1767187
1613710800000|2021-02-19 05:00:00|24200|24160|23929|23918|24625|24615|23683|23658|1590849
1613970000000|2021-02-22 05:00:00|23598|23500|22581|22580|23800|23769|22242|22230|2142352
1614056400000|2021-02-23 05:00:00|21209|21040|21839|21806|21923|21910|19821|19814|3912685
1614142800000|2021-02-24 05:00:00|21987|21900|21670|21612|21988|21959|20787|20750|2666825
1614229200000|2021-02-25 05:00:00|21620|21562|20869|20762|22195|22165|20500|20484|2363994
1614315600000|2021-02-26 05:00:00|21253|20900|21600|21572|21741|21720|20495|20450|2264585
1614574800000|2021-03-01 05:00:00|22164|21900|22346|22323|22390|22380|21600|21550|1602163
1614661200000|2021-03-02 05:00:00|22699|22639|22232|22177|23143|23101|22159|22150|1697225
1614747600000|2021-03-03 05:00:00|22144|22055|21063|21000|22463|22332|20675|20650|2783080
1614834000000|2021-03-04 05:00:00|20482|20410|19300|19243|20849|20801|18750|18717|4626488
1614920400000|2021-03-05 05:00:00|19895|19400|18342|18276|19895|19500|16870|16853|6489161
1615179600000|2021-03-08 05:00:00|18430|18400|17994|17884|19245|19228|17893|17884|3663717
1615266000000|2021-03-09 05:00:00|19348|19337|19924|19860|20125|20109|18986|18929|2389873
1615352400000|2021-03-10 05:00:00|20451|20400|19504|19333|20822|20807|19268|19234|2345339
1615438800000|2021-03-11 05:00:00|20450|20400|20582|20552|20667|20632|19871|19828|2439699
1615525200000|2021-03-12 05:00:00|20100|20064|19958|19871|20100|20071|19568|19531|2110042
1615780800000|2021-03-15 04:00:00|19950|19910|20089|20044|20150|20114|19520|19501|1709364
1615867200000|2021-03-16 04:00:00|20381|20274|19663|19612|20920|20891|19357|19334|3784309
1615953600000|2021-03-17 04:00:00|19988|19900|20883|20804|21088|21079|19163|19124|9133805
1616040000000|2021-03-18 04:00:00|20272|20153|19038|19021|20316|20208|18980|18960|6567455
1616126400000|2021-03-19 04:00:00|19289|19235|19492|19361|19781|19774|19014|19000|5093175
1616385600000|2021-03-22 04:00:00|19215|19201|19573|19559|19800|19797|19048|19015|3383952
1616472000000|2021-03-23 04:00:00|19690|19550|19089|19045|19790|19780|18981|18966|3277437
1616558400000|2021-03-24 04:00:00|19115|19091|18179|18129|19400|19326|18025|18011|2699676
1616644800000|2021-03-25 04:00:00|17567|17501|17955|17898|18190|18169|17462|17450|2626444
1616731200000|2021-03-26 04:00:00|17954|17900|17795|17762|18177|18140|17021|17010|2546465
1616990400000|2021-03-29 04:00:00|17800|17727|17406|17374|18290|18271|17128|17119|2123504
1617076800000|2021-03-30 04:00:00|17137|17086|17528|17517|17624|17618|16878|16870|3192716
1617163200000|2021-03-31 04:00:00|17940|17891|18258|18251|18500|18494|17886|17845|2789835
1617249600000|2021-04-01 04:00:00|18878|18850|18742|18676|19450|19428|18555|18539|2217470
1617595200000|2021-04-05 04:00:00|19174|19097|18662|18625|19174|19156|18489|18472|2270397
1617681600000|2021-04-06 04:00:00|18677|18662|19535|19437|19830|19824|18608|18560|2618179
1617768000000|2021-04-07 04:00:00|19518|19334|19402|19375|19690|19674|19083|19059|1576329
1617854400000|2021-04-08 04:00:00|19799|19755|20375|20315|20432|20422|19585|19553|3320477
1617940800000|2021-04-09 04:00:00|20189|20108|20268|20250|20427|20420|19440|19431|3372130
1618200000000|2021-04-12 04:00:00|20153|20045|20416|20400|20615|20610|19775|19729|1985038
1618286400000|2021-04-13 04:00:00|20668|20650|21661|21607|21900|21894|20642|20610|3579646
1618372800000|2021-04-14 04:00:00|21690|21650|20853|20804|21750|21724|20750|20747|2084045
1618459200000|2021-04-15 04:00:00|21589|21541|21353|21300|21600|21541|20786|20780|2975182
1618545600000|2021-04-16 04:00:00|21400|21330|21531|21490|21654|21642|20876|20848|2231788
1618804800000|2021-04-19 04:00:00|21200|21075|21373|21302|22324|22304|21041|21011|2769880
1618891200000|2021-04-20 04:00:00|21639|21581|20679|20604|21775|21758|20577|20561|1856269
1618977600000|2021-04-21 04:00:00|20531|20500|21065|21021|21236|21217|20195|20137|1307160
1619064000000|2021-04-22 04:00:00|21231|21169|21699|21665|22396|22389|21231|21168|3752588
1619150400000|2021-04-23 04:00:00|21988|21921|21948|21890|22500|22483|21785|21764|1761187
1619409600000|2021-04-26 04:00:00|22025|21985|22475|22446|22510|22499|21607|21592|1849625
1619496000000|2021-04-27 04:00:00|22604|22548|22137|22107|22750|22705|21999|21986|1528304
1619582400000|2021-04-28 04:00:00|21800|21696|22041|21990|22340|22326|21534|21500|1137422
1619668800000|2021-04-29 04:00:00|22101|22000|21181|21120|22101|22070|20849|20840|2270308
1619755200000|2021-04-30 04:00:00|20729|20700|20851|20838|21450|21430|20724|20700|1220189
1620014400000|2021-05-03 04:00:00|20888|20839|20513|20512|20960|20934|20410|20400|1321691
1620100800000|2021-05-04 04:00:00|20336|20172|19790|19775|20336|20267|19141|19134|2824353
1620187200000|2021-05-05 04:00:00|20268|20203|19335|19289|20268|20205|19200|19188|1490689
1620273600000|2021-05-06 04:00:00|19152|19100|18697|18691|19152|19134|18067|18062|3133551
1620360000000|2021-05-07 04:00:00|19449|19411|18931|18883|19781|19753|18805|18790|2031110
1620619200000|2021-05-10 04:00:00|18919|18844|18761|18729|19079|19064|18386|18365|2711812
1620705600000|2021-05-11 04:00:00|17841|17724|19539|19503|19548|19531|17773|17724|3298371
1620792000000|2021-05-12 04:00:00|19200|19000|18940|18913|19560|19535|18580|18557|2583792
1620878400000|2021-05-13 04:00:00|19138|19097|18377|18362|19299|19256|17947|17925|2049480
1620964800000|2021-05-14 04:00:00|18774|18722|19066|19002|19150|19129|18382|18366|1511718
1621224000000|2021-05-17 04:00:00|18990|18852|18884|18815|19285|19237|18512|18500|1239887
1621310400000|2021-05-18 04:00:00|19140|18921|19701|19624|19936|19927|18770|18739|2911373
1621396800000|2021-05-19 04:00:00|18965|18905|19910|19870|19977|19966|18951|18900|2106718
1621483200000|2021-05-20 04:00:00|20163|20069|20403|20384|20543|20515|19973|19900|1474325
1621569600000|2021-05-21 04:00:00|20800|20786|21100|21055|21100|21095|20564|20550|2158999
1621828800000|2021-05-24 04:00:00|21250|21201|21463|21397|21535|21525|20951|20902|2002161
1621915200000|2021-05-25 04:00:00|21478|21450|21388|21266|21659|21656|21202|21168|1088640
1622001600000|2021-05-26 04:00:00|21830|21700|22018|21961|22538|22517|21659|21617|2523679
1622088000000|2021-05-27 04:00:00|21800|21711|22281|22258|22299|22283|21155|21133|2746028
1622174400000|2021-05-28 04:00:00|22292|22213|22246|22178|22598|22589|22115|22078|1743478
1622520000000|2021-06-01 04:00:00|22350|22336|22208|22205|22700|22688|21889|21866|1936160
1622606400000|2021-06-02 04:00:00|22205|22069|22077|22052|22339|22312|21868|21850|1465340
1622692800000|2021-06-03 04:00:00|22006|21951|21610|21522|22058|22033|21398|21391|2890151
1622779200000|2021-06-04 04:00:00|21742|21531|20703|20628|21742|21639|20539|20533|5332155
1623038400000|2021-06-07 04:00:00|20649|20600|21563|21518|21791|21769|20469|20450|4352394
1623124800000|2021-06-08 04:00:00|21781|21729|21515|21503|22175|22156|21273|21260|1818920
1623211200000|2021-06-09 04:00:00|21680|21552|21395|21372|21680|21626|21139|21103|2278739
1623297600000|2021-06-10 04:00:00|21496|21453|22878|22830|22942|22935|21496|21453|5605760
1623384000000|2021-06-11 04:00:00|22661|22633|23135|23106|23200|23199|22478|22461|2627752
1623643200000|2021-06-14 04:00:00|23175|23096|23399|23324|23474|23468|22883|22860|1639260
1623729600000|2021-06-15 04:00:00|23353|23184|22835|22807|23353|23292|22728|22710|1574373
1623816000000|2021-06-16 04:00:00|22999|22726|23426|23365|23585|23580|22785|22726|3299745
1623902400000|2021-06-17 04:00:00|23242|23200|24134|24048|24149|24142|23216|23200|3582973
1623988800000|2021-06-18 04:00:00|24130|24100|24497|24464|24800|24790|23981|23951|3947979
1624248000000|2021-06-21 04:00:00|23800|23750|23756|23727|23900|23870|23138|23100|3861249
1624334400000|2021-06-22 04:00:00|24400|24345|25672|25564|25764|25750|24339|24305|6910489
1624420800000|2021-06-23 04:00:00|25599|25327|25339|25278|25720|25704|24947|24928|2349902
1624507200000|2021-06-24 04:00:00|25600|25526|25378|25328|25844|25832|25114|25104|2226091
1624593600000|2021-06-25 04:00:00|25500|25451|25335|25324|25681|25677|24962|24950|2306562
1624852800000|2021-06-28 04:00:00|25525|25405|25526|25468|26084|26073|25395|25375|2122902
1624939200000|2021-06-29 04:00:00|25543|25509|25742|25687|25980|25964|25228|25125|1436136
1625025600000|2021-06-30 04:00:00|25755|25713|25132|25131|26009|25991|25132|25130|1775388
1625112000000|2021-07-01 04:00:00|25085|25050|25126|25115|25400|25384|24588|24531|1489470
1625198400000|2021-07-02 04:00:00|25486|25401|25282|25235|25640|25612|25090|25055|1107014
1625544000000|2021-07-06 04:00:00|25870|25753|26510|26471|26737|26717|25796|25730|3892482
1625630400000|2021-07-07 04:00:00|26900|26875|26768|26706|26970|26958|26095|26062|2170049
1625716800000|2021-07-08 04:00:00|25900|25858|26366|26338|26534|26508|25450|25425|2187000
1625803200000|2021-07-09 04:00:00|26277|26124|26468|26414|26500|26486|25969|25950|1678721
1626062400000|2021-07-12 04:00:00|26789|26730|26190|26146|26995|26981|26043|26030|1448400
1626148800000|2021-07-13 04:00:00|26264|26200|26131|26099|26750|26736|25913|25909|1384875
1626235200000|2021-07-14 04:00:00|26304|26263|25438|25381|26415|26399|25269|25260|1672130
1626321600000|2021-07-15 04:00:00|25533|25507|24971|24897|25600|25565|24718|24705|1554667
1626408000000|2021-07-16 04:00:00|25200|25110|25005|24969|25394|25353|24859|24830|1276063
1626667200000|2021-07-19 04:00:00|24372|24302|25084|25040|25225|25215|23988|23969|2118439
1626753600000|2021-07-20 04:00:00|25500|25433|25233|25183|25500|25459|24603|24570|1507138
1626840000000|2021-07-21 04:00:00|25289|25250|25400|25317|25487|25477|24968|24951|1239835
1626926400000|2021-07-22 04:00:00|25550|25470|26309|26279|26502|26494|25499|25446|2041320
1627012800000|2021-07-23 04:00:00|26190|26168|26920|26895|27276|27254|26100|26050|2314670
1627272000000|2021-07-26 04:00:00|26752|26700|26502|26452|26810|26710|26169|26140|1037534
1627358400000|2021-07-27 04:00:00|26695|26610|25800|25732|26700|26622|25410|25403|1442497
1627444800000|2021-07-28 04:00:00|26023|26000|26380|26310|26490|26476|25828|25800|1141131
1627531200000|2021-07-29 04:00:00|26361|26222|26032|25963|26695|26656|25960|25951|1341341
1627617600000|2021-07-30 04:00:00|25673|25607|25394|25324|25960|25951|25284|25256|1370030
1627876800000|2021-08-02 04:00:00|25485|25407|25409|25364|25721|25707|24640|24601|1341249
1627963200000|2021-08-03 04:00:00|25590|25390|25462|25397|26275|26258|25066|25050|1709933
1628049600000|2021-08-04 04:00:00|25624|25500|26471|26400|26520|26511|25420|25400|1366348
1628136000000|2021-08-05 04:00:00|26550|26465|26616|26550|26850|26826|26148|26118|1183812
1628222400000|2021-08-06 04:00:00|26460|26400|26100|26035|26798|26753|25626|25611|1165677
1628481600000|2021-08-09 04:00:00|25909|25847|26386|26333|26560|26539|25851|25818|1100048
1628568000000|2021-08-10 04:00:00|26672|26575|25287|25260|26688|26613|25218|25209|1598605
1628654400000|2021-08-11 04:00:00|25431|25400|24038|23939|25500|25416|23397|23385|3479174
1628740800000|2021-08-12 04:00:00|23986|23960|24582|24537|24750|24746|23986|23960|1303605
1628827200000|2021-08-13 04:00:00|24680|24607|24382|24366|24899|24887|24250|24218|1182452
1629086400000|2021-08-16 04:00:00|24336|24300|23472|23470|24372|24337|22929|22900|2163093
1629172800000|2021-08-17 04:00:00|23428|23357|23300|23254|23428|23387|22739|22720|1945213
1629259200000|2021-08-18 04:00:00|23367|23195|23378|23358|23758|23750|23037|23008|1341591
1629345600000|2021-08-19 04:00:00|23248|23150|23497|23494|23730|23699|23144|23100|1244679
1629432000000|2021-08-20 04:00:00|23695|23619|23788|23713|23875|23848|23343|23329|1036851
1629691200000|2021-08-23 04:00:00|24236|24200|24606|24582|24683|24678|23942|23922|1378346
1629777600000|2021-08-24 04:00:00|26085|26039|26569|26521|26968|26962|25870|25841|7966178
1629864000000|2021-08-25 04:00:00|26765|26701|27000|26999|27583|27558|26553|26519|5089597
1629950400000|2021-08-26 04:00:00|26911|26900|27878|27858|28190|28175|26866|26835|4576252
1630036800000|2021-08-27 04:00:00|28061|27882|28231|28213|28578|28564|27803|27750|2745732
1630296000000|2021-08-30 04:00:00|28543|28510|28637|28620|28925|28913|28069|28044|2886317
1630382400000|2021-08-31 04:00:00|28200|28107|28124|28070|28645|28630|27841|27820|4905256
1630468800000|2021-09-01 04:00:00|27350|27321|27015|26968|28551|28526|26932|26926|8353421
1630555200000|2021-09-02 04:00:00|27223|27152|27268|27226|27518|27507|26950|26928|2907789
1630641600000|2021-09-03 04:00:00|27350|27200|27823|27810|27889|27878|27160|27120|2124192
1630987200000|2021-09-07 04:00:00|27974|27942|26971|26950|28000|27956|26832|26826|3039378
1631073600000|2021-09-08 04:00:00|27023|27000|26523|26512|27099|27033|26381|26365|1982273
1631160000000|2021-09-09 04:00:00|26501|26455|26540|26500|26989|26982|26468|26450|2056916
1631246400000|2021-09-10 04:00:00|26830|26805|26214|26198|26988|26960|26064|26055|2035480
1631505600000|2021-09-13 04:00:00|25898|25866|25434|25379|25979|25934|24851|24836|3088947
1631592000000|2021-09-14 04:00:00|25605|25500|25743|25728|25912|25908|25388|25375|1541995
1631678400000|2021-09-15 04:00:00|25793|25751|25962|25929|25999|25982|25458|25436|1513392
1631764800000|2021-09-16 04:00:00|26006|25975|26474|26451|26508|26505|25718|25700|1373295
1631851200000|2021-09-17 04:00:00|26738|26543|26323|26315|26738|26657|25960|25952|1362871
1632110400000|2021-09-20 04:00:00|25495|25400|25766|25756|26169|26141|25319|25311|1734255
1632196800000|2021-09-21 04:00:00|25498|25420|25436|25376|25962|25949|25271|25250|3094272
1632283200000|2021-09-22 04:00:00|25276|25246|25992|25986|26107|26098|25091|25050|1384503
1632369600000|2021-09-23 04:00:00|26289|26249|26259|26221|26435|26425|26000|25986|1255412
1632456000000|2021-09-24 04:00:00|26205|26150|26175|26154|26205|26181|25424|25411|1259638
1632715200000|2021-09-27 04:00:00|25961|25930|25349|25328|26104|26080|25037|25026|1912388
1632801600000|2021-09-28 04:00:00|24876|24813|24186|24140|24988|24935|24035|24031|2172807
1632888000000|2021-09-29 04:00:00|24407|24260|23963|23926|24833|24803|23860|23850|1837903
1632974400000|2021-09-30 04:00:00|24064|23975|24582|24545|24774|24765|24063|23975|1495872
1633060800000|2021-10-01 04:00:00|24699|24590|24927|24900|25271|25240|24334|24315|1593563
1633320000000|2021-10-04 04:00:00|24895|24537|23892|23888|24895|24552|23572|23562|1915294
1633406400000|2021-10-05 04:00:00|24073|24002|24520|24462|24610|24604|23998|23943|1347880
1633492800000|2021-10-06 04:00:00|24400|24224|24821|24766|25182|25165|24328|24224|1416733
1633579200000|2021-10-07 04:00:00|25162|25068|25008|24965|25388|25371|24977|24965|1122121
1633665600000|2021-10-08 04:00:00|25044|25000|24554|24500|25185|25089|24357|24340|1050882
1633924800000|2021-10-11 04:00:00|24316|24300|24448|24408|24880|24859|24175|24150|673367
1634011200000|2021-10-12 04:00:00|24681|24619|25274|25265|25430|25418|24352|24314|1463234
1634097600000|2021-10-13 04:00:00|25434|25389|27061|27044|27180|27172|25433|25389|3541378
1634184000000|2021-10-14 04:00:00|27100|27042|27601|27585|27647|27639|26842|26810|3322589
1634270400000|2021-10-15 04:00:00|27650|27532|27337|27309|27650|27596|27050|27020|1611451
1634529600000|2021-10-18 04:00:00|27309|27234|28565|28532|28574|28562|27016|27007|1968008
1634616000000|2021-10-19 04:00:00|28360|28323|28266|28204|28530|28518|27917|27888|1378806
1634702400000|2021-10-20 04:00:00|28435|28173|28358|28325|28850|28824|27972|27957|1162591
1634788800000|2021-10-21 04:00:00|28300|28110|28419|28394|28750|28737|28252|28110|1287655
1634875200000|2021-10-22 04:00:00|28500|28423|28349|28308|29075|29053|28045|28026|1634400
1635134400000|2021-10-25 04:00:00|28423|28277|28043|27991|28542|28514|27834|27805|1267910
1635220800000|2021-10-26 04:00:00|28446|28343|28736|28708|29750|29730|28307|28300|2930011
1635307200000|2021-10-27 04:00:00|28800|28715|27998|27866|29187|29122|27838|27817|1390195
1635393600000|2021-10-28 04:00:00|27888|27810|28130|28064|28384|28356|27344|27300|858071
1635480000000|2021-10-29 04:00:00|28076|28001|28199|28180|28450|28431|27973|27951|671559
1635739200000|2021-11-01 04:00:00|27650|27512|26948|26908|27650|27514|26331|26311|3117568
1635825600000|2021-11-02 04:00:00|26660|26620|26831|26800|27100|27068|26439|26420|1490993
1635912000000|2021-11-03 04:00:00|26998|26900|27074|27019|27150|27131|26595|26566|1248462
1635998400000|2021-11-04 04:00:00|27276|27100|27962|27949|28029|28014|27128|27070|1158457
1636084800000|2021-11-05 04:00:00|28168|28061|27347|27302|28377|28342|27028|27010|1377462
1636347600000|2021-11-08 05:00:00|27550|27289|28308|28267|28447|28439|27257|27200|1358765
1636434000000|2021-11-09 05:00:00|28580|28540|29333|29291|29590|29564|28194|28161|2055306
1636520400000|2021-11-10 05:00:00|29056|28953|28157|28136|29850|29821|27882|27870|2621472
1636606800000|2021-11-11 05:00:00|28710|28356|28131|28075|28872|28840|28075|28069|728086
1636693200000|2021-11-12 05:00:00|28361|28334|28434|28381|28960|28926|28167|28151|1061075
1636952400000|2021-11-15 05:00:00|27232|27083|25420|25414|27284|27231|24777|24775|7932429
1637038800000|2021-11-16 05:00:00|25531|25506|26251|26232|26294|26285|25401|25390|2305201
1637125200000|2021-11-17 05:00:00|26593|26530|27002|26975|27064|27051|26256|26233|2086264
1637211600000|2021-11-18 05:00:00|27134|27000|26506|26440|27500|27486|26460|26440|1529931
1637298000000|2021-11-19 05:00:00|26958|26715|25805|25740|26978|26939|25694|25685|1529834
1637557200000|2021-11-22 05:00:00|25297|25272|24014|23932|25364|25294|23522|23510|3776010
1637643600000|2021-11-23 05:00:00|23198|23105|23058|23047|23679|23659|22413|22401|4351098
1637730000000|2021-11-24 05:00:00|22965|22914|23109|23044|23215|23199|22291|22250|2021191
1637902800000|2021-11-26 05:00:00|23629|23572|23309|23264|23654|23574|22806|22785|1410778
1638162000000|2021-11-29 05:00:00|23566|23534|22459|22440|23600|23537|22120|22103|4045358
1638248400000|2021-11-30 05:00:00|22743|22563|21689|21679|22906|22859|21667|21633|2770953
1638334800000|2021-12-01 05:00:00|22076|22020|20220|20152|22560|22536|19932|19905|5322937
1638421200000|2021-12-02 05:00:00|20830|20765|20953|20935|21280|21232|20141|20119|6409294
1638507600000|2021-12-03 05:00:00|21310|21254|19727|19689|21326|21310|18863|18830|5231323
1638766800000|2021-12-06 05:00:00|19053|19010|19471|19459|19600|19584|18590|18571|3198213
1638853200000|2021-12-07 05:00:00|20100|20062|20432|20415|20811|20791|20081|20061|2461845
1638939600000|2021-12-08 05:00:00|20695|20426|20950|20875|21100|21088|20014|20005|2535315
1639026000000|2021-12-09 05:00:00|21000|20950|20146|20058|21340|21299|19953|19933|2040076
1639112400000|2021-12-10 05:00:00|20205|20150|19863|19848|20559|20530|19656|19649|2015917
1639371600000|2021-12-13 05:00:00|19910|19808|19874|19858|20428|20403|19453|19422|2207217
1639458000000|2021-12-14 05:00:00|19699|19640|19894|19870|20062|20058|19221|19200|2249124
1639544400000|2021-12-15 05:00:00|19826|19772|21074|21058|21225|21209|19517|19475|2916176
1639630800000|2021-12-16 05:00:00|21181|21129|20049|19995|21231|21172|19706|19688|2628600
1639717200000|2021-12-17 05:00:00|19670|19587|20509|20479|20691|20675|19350|19320|2515106
1639976400000|2021-12-20 05:00:00|20245|19936|20630|20619|20979|20955|20101|19936|1959907
1640062800000|2021-12-21 05:00:00|20835|20733|21032|21018|21085|21081|20013|20001|1886597
1640149200000|2021-12-22 05:00:00|20595|20548|20772|20760|21058|21046|20452|20419|1501231
1640235600000|2021-12-23 05:00:00|20760|20700|21167|21152|21300|21282|20491|20450|1604935
1640581200000|2021-12-27 05:00:00|21297|21232|20989|20940|21711|21706|20915|20910|1713962
1640667600000|2021-12-28 05:00:00|21059|20980|20750|20707|21099|21071|20643|20623|880788
1640754000000|2021-12-29 05:00:00|20680|20620|20702|20684|20750|20735|20135|20125|1037373
1640840400000|2021-12-30 05:00:00|20780|20699|20932|20895|21369|21352|20645|20630|1179863
1640926800000|2021-12-31 05:00:00|21004|20782|20488|20471|21004|20863|20462|20456|1107123
1641186000000|2022-01-03 05:00:00|20557|20474|19834|19819|20582|20530|19383|19350|3444515
1641272400000|2022-01-04 05:00:00|19591|19546|18938|18889|19746|19690|18343|18331|4330132
1641358800000|2022-01-05 05:00:00|18553|18400|17945|17924|19136|19098|17902|17894|3145529
1641445200000|2022-01-06 05:00:00|18014|17950|18764|18745|19230|19208|17638|17610|4099385
1641531600000|2022-01-07 05:00:00|18539|18478|18899|18870|19327|19300|18497|18456|2312312
1641790800000|2022-01-10 05:00:00|18295|18250|19299|19234|19320|19312|17492|17480|4767434
1641877200000|2022-01-11 05:00:00|19005|18830|19639|19601|19850|19840|19000|18830|2547714
1641963600000|2022-01-12 05:00:00|19706|19661|18804|18791|20085|20035|18586|18570|4194027
1642050000000|2022-01-13 05:00:00|18855|18815|17501|17490|18857|18817|17361|17350|5120496
1642136400000|2022-01-14 05:00:00|17400|17323|17670|17658|18153|18127|17224|17210|2798498
1642482000000|2022-01-18 05:00:00|17285|17259|17331|17266|18389|18383|17020|17005|3224155
1642568400000|2022-01-19 05:00:00|17180|17152|17597|17540|18191|18186|17180|17152|3082599
1642654800000|2022-01-20 05:00:00|17751|17686|17399|17384|18282|18242|17337|17330|2132474
1642741200000|2022-01-21 05:00:00|17240|17150|16485|16473|17342|17292|16311|16308|4042824
1643000400000|2022-01-24 05:00:00|15777|15717|16821|16714|16826|16813|15011|15002|5397093
1643086800000|2022-01-25 05:00:00|16699|16650|15878|15830|16900|16856|15757|15742|3511445
1643173200000|2022-01-26 05:00:00|16277|16234|16114|16029|17129|17094|15934|15917|3745396
1643259600000|2022-01-27 05:00:00|16464|16350|16002|15942|16784|16762|15839|15834|2528111
1643346000000|2022-01-28 05:00:00|16116|15977|16906|16890|16930|16906|15668|15600|2901892
1643605200000|2022-01-31 05:00:00|17133|17076|18100|18050|18100|18077|17076|17008|3101269
1643691600000|2022-02-01 05:00:00|18398|18210|18215|18198|18398|18277|17648|17611|2041553
1643778000000|2022-02-02 05:00:00|18323|18295|17711|17690|18523|18491|17420|17405|1691076
1643864400000|2022-02-03 05:00:00|17242|17131|17078|17047|17587|17566|16961|16920|1603139
1643950800000|2022-02-04 05:00:00|17200|17089|17721|17698|17875|17857|16919|16875|1230446
1644210000000|2022-02-07 05:00:00|17703|17628|17885|17873|18324|18293|17667|17628|1161661
1644296400000|2022-02-08 05:00:00|17656|17561|17890|17877|18420|18405|17606|17560|2002900
1644382800000|2022-02-09 05:00:00|18297|18250|18696|18682|18700|18691|18115|18100|1364464
1644469200000|2022-02-10 05:00:00|18487|18364|18807|18789|19350|19340|18289|18256|1809359
1644555600000|2022-02-11 05:00:00|18981|18848|18203|18143|19151|19109|17874|17849|1709733
1644814800000|2022-02-14 05:00:00|18096|17956|18056|18042|18681|18655|18007|17956|1180980
1644901200000|2022-02-15 05:00:00|18559|18398|18930|18916|18950|18945|18261|18214|1150806
1644987600000|2022-02-16 05:00:00|18680|18600|18375|18294|18681|18660|18055|18031|1782605
1645074000000|2022-02-17 05:00:00|18188|18141|17000|16985|18188|18162|16906|16894|2279699
1645160400000|2022-02-18 05:00:00|16973|16905|16523|16473|17135|17072|16415|16409|2061614
1645506000000|2022-02-22 05:00:00|16250|16164|16701|16670|17093|17073|16200|16120|1498447
1645592400000|2022-02-23 05:00:00|17078|17031|16200|16179|17166|17143|16165|16162|2127324
1645678800000|2022-02-24 05:00:00|15425|15381|18327|18287|18434|18422|15396|15350|6378512
1645765200000|2022-02-25 05:00:00|18288|18200|18186|18168|18371|18300|17442|17409|3370564
1646024400000|2022-02-28 05:00:00|18850|18799|19529|19520|19730|19715|18700|18673|5289364
1646110800000|2022-03-01 05:00:00|20175|20125|19764|19762|20577|20560|19586|19573|4497267
1646197200000|2022-03-02 05:00:00|19940|19854|20250|20138|20340|20320|19038|19016|2760546
1646283600000|2022-03-03 05:00:00|20036|19987|19102|19061|20488|20442|18911|18902|3544394
1646370000000|2022-03-04 05:00:00|19386|19354|17972|17898|19391|19382|17738|17728|3047640
1646629200000|2022-03-07 05:00:00|18099|18058|16799|16686|18250|18223|16588|16556|3280028
1646715600000|2022-03-08 05:00:00|16502|16452|15681|15663|16502|16452|15547|15533|4241979
1646802000000|2022-03-09 05:00:00|16202|16131|16999|16985|17111|17089|15796|15760|4606704
1646888400000|2022-03-10 05:00:00|18800|18756|19171|19097|19868|19841|18279|18252|17747826
1646974800000|2022-03-11 05:00:00|19099|19057|19054|19038|19700|19683|18990|18941|5076991
1647230400000|2022-03-14 04:00:00|18802|18800|18321|18302|19200|19161|17815|17788|3786902
1647316800000|2022-03-15 04:00:00|18525|18411|18865|18842|18910|18902|17829|17808|3460358
1647403200000|2022-03-16 04:00:00|19230|19152|18969|18962|19790|19775|18150|18123|4972776
1647489600000|2022-03-17 04:00:00|18949|18923|20413|20411|20519|20501|18711|18650|4068121
1647576000000|2022-03-18 04:00:00|20178|20090|20818|20812|20973|20952|20093|20054|3254964
1647835200000|2022-03-21 04:00:00|20350|20302|20424|20397|20555|20539|19561|19550|3595038
1647921600000|2022-03-22 04:00:00|20426|20420|21701|21686|21978|21967|20414|20370|3792138
1648008000000|2022-03-23 04:00:00|21350|21310|21948|21941|22400|22388|21085|21053|2708520
1648094400000|2022-03-24 04:00:00|22023|21993|22369|22325|22369|22340|21532|21513|1761062
1648180800000|2022-03-25 04:00:00|22500|22499|22196|22195|22590|22526|21668|21638|1688386
1648440000000|2022-03-28 04:00:00|22308|22026|22212|22200|22580|22551|21701|21682|1640420
1648526400000|2022-03-29 04:00:00|22461|22375|22291|22290|22575|22530|21362|21332|2592276
1648612800000|2022-03-30 04:00:00|22180|22100|22528|22495|23159|23141|21869|21808|2797897
1648699200000|2022-03-31 04:00:00|22600|22475|22738|22700|23247|23230|22346|22300|2552970
1648785600000|2022-04-01 04:00:00|22699|22553|22785|22780|23297|23270|22467|22450|2379614
1649044800000|2022-04-04 04:00:00|22905|22835|22922|22872|23032|22996|22573|22552|1906119
1649131200000|2022-04-05 04:00:00|23000|22727|22138|21977|23050|22991|21793|21776|2317210
1649217600000|2022-04-06 04:00:00|21370|21319|21122|21111|21559|21509|20735|20712|2573564
1649304000000|2022-04-07 04:00:00|21099|21025|21710|21695|22168|22136|21067|21001|1905540
1649390400000|2022-04-08 04:00:00|22181|22150|21838|21801|22770|22742|21524|21520|4707247
1649649600000|2022-04-11 04:00:00|21500|21381|21654|21646|21999|21990|20870|20825|1811119
1649736000000|2022-04-12 04:00:00|22742|22700|22385|22346|23618|23607|22250|22233|5749061
1649822400000|2022-04-13 04:00:00|22501|22400|23978|23970|24200|24187|22419|22340|5586090
1649908800000|2022-04-14 04:00:00|23801|23761|23522|23507|23971|23935|23521|23506|2941486
1650254400000|2022-04-18 04:00:00|23449|23400|22513|22499|23449|23406|22224|22216|2172211
1650340800000|2022-04-19 04:00:00|22499|22452|22921|22819|23080|23070|22250|22222|1699570
1650427200000|2022-04-20 04:00:00|23000|22912|22250|22249|23200|23167|21763|21746|1862975
1650513600000|2022-04-21 04:00:00|22450|22372|20991|20983|22746|22700|20789|20775|1811207
1650600000000|2022-04-22 04:00:00|20946|20895|20571|20544|21438|21402|20375|20361|1759689
1650859200000|2022-04-25 04:00:00|20300|20248|21468|21458|21651|21628|20230|20202|1705613
1650945600000|2022-04-26 04:00:00|21322|21142|20154|20104|21322|21259|20120|20104|2162175
1651032000000|2022-04-27 04:00:00|20047|19901|20110|20090|20696|20679|19896|19814|1560639
1651118400000|2022-04-28 04:00:00|20444|20282|20744|20686|21000|20987|19895|19850|1677662
1651204800000|2022-04-29 04:00:00|20696|20500|19891|19876|21252|21204|19791|19779|1667818
1651464000000|2022-05-02 04:00:00|19880|19850|20380|20360|20455|20436|19681|19616|1274376
1651550400000|2022-05-03 04:00:00|20365|20326|19953|19938|20792|20758|19522|19510|2100389
1651636800000|2022-05-04 04:00:00|20070|19921|20048|20041|20120|20056|18147|18138|4128443
1651723200000|2022-05-05 04:00:00|19906|19846|18125|18089|19974|19854|17723|17709|3167045
1651809600000|2022-05-06 04:00:00|17900|17833|16475|16463|17900|17833|16079|16066|5450249
1652068800000|2022-05-09 04:00:00|15950|15900|14410|14314|16066|16025|14207|14206|5994735
1652155200000|2022-05-10 04:00:00|15116|15066|15333|15166|15442|15416|13971|13967|4977291
1652241600000|2022-05-11 04:00:00|14890|14799|13746|13740|15287|15274|13686|13682|4297587
1652328000000|2022-05-12 04:00:00|13449|13420|13981|13970|14500|14481|13028|12936|3732589
1652414400000|2022-05-13 04:00:00|14365|14320|15635|15629|15779|15772|14365|14320|4044532
1652673600000|2022-05-16 04:00:00|15497|15379|14642|14629|15790|15768|14487|14475|2782660
1652760000000|2022-05-17 04:00:00|15160|15134|14745|14704|15500|15467|14094|14076|3935559
1652846400000|2022-05-18 04:00:00|14446|14418|13872|13847|14843|14796|13643|13626|4061634
1652932800000|2022-05-19 04:00:00|13874|13802|14289|14254|14882|14870|13693|13662|2929039
1653019200000|2022-05-20 04:00:00|15200|15177|14920|14866|15675|15650|14218|14205|5917997
1653278400000|2022-05-23 04:00:00|14801|14726|14929|14913|15400|15390|14499|14468|2840663
1653364800000|2022-05-24 04:00:00|14684|14650|14011|13940|14844|14819|13710|13701|3030657
1653451200000|2022-05-25 04:00:00|13876|13818|14685|14621|14890|14872|13795|13751|3193355
1653537600000|2022-05-26 04:00:00|14665|14563|15583|15579|16027|16022|14581|14503|3484950
1653624000000|2022-05-27 04:00:00|15943|15877|16724|16663|16743|16731|15887|15862|3041119
1653969600000|2022-05-31 04:00:00|16771|16701|16020|15998|17070|17024|15829|15805|3969384
1654056000000|2022-06-01 04:00:00|16400|16276|16164|16116|16800|16780|15849|15835|3190365
1654142400000|2022-06-02 04:00:00|16134|16104|17403|17342|17658|17644|16130|16100|5086631
1654228800000|2022-06-03 04:00:00|16650|16592|16210|16209|17100|17080|16093|16063|6337640
1654488000000|2022-06-06 04:00:00|16760|16743|16900|16855|17124|17103|16306|16267|4368362
1654574400000|2022-06-07 04:00:00|16655|16583|17665|17664|18194|18172|16655|16583|4037835
1654660800000|2022-06-08 04:00:00|17667|17572|17901|17883|18050|18030|17533|17505|1992887
1654747200000|2022-06-09 04:00:00|17685|17650|17358|17350|17975|17945|17351|17350|1631234
1654833600000|2022-06-10 04:00:00|16886|16785|16933|16916|17058|17020|16530|16508|2920488
1655092800000|2022-06-13 04:00:00|15875|15818|15456|15451|16095|16076|15067|15050|3695693
1655179200000|2022-06-14 04:00:00|15626|15560|15940|15910|16225|16220|15373|15350|2290132
1655265600000|2022-06-15 04:00:00|16162|16127|16442|16425|16749|16737|15944|15926|1940294
1655352000000|2022-06-16 04:00:00|15790|15734|15756|15720|16145|16123|15392|15374|2156598
1655438400000|2022-06-17 04:00:00|15911|15815|16394|16390|16556|16537|15815|15765|2844991
1655784000000|2022-06-21 04:00:00|16548|16497|16498|16443|17086|17078|16334|16301|2810884
1655870400000|2022-06-22 04:00:00|16289|16261|16575|16544|17168|17156|16217|16108|2093922
1655956800000|2022-06-23 04:00:00|16900|16859|17500|17469|17660|17644|16680|16650|2651923
1656043200000|2022-06-24 04:00:00|17799|17718|18527|18495|18868|18854|17745|17718|4318724
1656302400000|2022-06-27 04:00:00|18500|18472|18202|18185|18570|18536|17743|17730|1962694
1656388800000|2022-06-28 04:00:00|18224|18110|17431|17416|18395|18352|17182|17165|2120929
1656475200000|2022-06-29 04:00:00|17488|17400|17607|17550|17787|17762|17186|17151|1513277
1656561600000|2022-06-30 04:00:00|17364|17301|16865|16856|17480|17429|16370|16353|2633828
1656648000000|2022-07-01 04:00:00|16917|16733|17940|17906|17965|17959|16748|16721|2728640
1656993600000|2022-07-05 04:00:00|17939|17829|18735|18700|18900|18886|17608|17571|4125719
1657080000000|2022-07-06 04:00:00|18798|18705|18600|18592|19090|19065|18307|18302|2240430
1657166400000|2022-07-07 04:00:00|18564|18500|19020|19014|19291|19273|18564|18500|2294775
1657252800000|2022-07-08 04:00:00|18556|18500|19037|19032|19491|19478|18434|18402|1824294
1657512000000|2022-07-11 04:00:00|18838|18799|18552|18528|18850|18808|18118|18105|1629901
1657598400000|2022-07-12 04:00:00|18700|18652|17440|17437|19025|19003|17291|17290|2698622
1657684800000|2022-07-13 04:00:00|17118|16996|17499|17469|17882|17868|16850|16823|1890403
1657771200000|2022-07-14 04:00:00|17307|17234|17276|17263|17473|17460|16774|16757|1593724
1657857600000|2022-07-15 04:00:00|17473|17370|17790|17788|17923|17916|17125|17101|1978610
1658116800000|2022-07-18 04:00:00|18347|18246|17725|17711|18369|18324|17676|17660|1659695
1658203200000|2022-07-19 04:00:00|18049|17985|18055|18041|18089|18066|17469|17446|1413248
1658289600000|2022-07-20 04:00:00|18300|18157|18457|18398|18759|18745|18111|18060|1940397
1658376000000|2022-07-21 04:00:00|18416|18372|18900|18899|18925|18916|18176|18159|1293334
1658462400000|2022-07-22 04:00:00|19074|18999|18396|18344|19395|19370|18147|18100|1946243
1658721600000|2022-07-25 04:00:00|18280|18222|18270|18226|18418|18399|17864|17824|1126299
1658808000000|2022-07-26 04:00:00|18250|18200|16973|16887|18262|18228|16816|16807|2213317
1658894400000|2022-07-27 04:00:00|17548|17500|17697|17656|17881|17863|17184|17131|1831933
1658980800000|2022-07-28 04:00:00|17721|17677|18234|18177|18258|18247|17477|17450|1704599
1659067200000|2022-07-29 04:00:00|18300|18219|18360|18346|18401|18384|17816|17805|1570778
1659326400000|2022-08-01 04:00:00|18100|18069|18346|18310|18767|18742|17905|17889|1565938
1659412800000|2022-08-02 04:00:00|18071|18030|18878|18784|18967|18955|17996|17939|1903786
1659499200000|2022-08-03 04:00:00|19112|19005|19551|19505|19716|19695|19100|19005|2134836
1659585600000|2022-08-04 04:00:00|19201|19129|18935|18891|19230|19200|18252|18245|3394439
1659672000000|2022-08-05 04:00:00|18660|18619|19120|19103|19270|19248|18498|18471|1876729
1659931200000|2022-08-08 04:00:00|19350|19200|18967|18873|19750|19729|18897|18873|2251206
1660017600000|2022-08-09 04:00:00|18821|18720|18679|18641|19017|18979|18488|18482|1182372
1660104000000|2022-08-10 04:00:00|19433|19334|20117|20044|20175|20146|19333|19307|2635660
1660190400000|2022-08-11 04:00:00|20430|20400|19824|19768|20592|20573|19612|19601|1954795
1660276800000|2022-08-12 04:00:00|20300|20271|20097|20086|20300|20271|19921|19900|917731
1660536000000|2022-08-15 04:00:00|20006|19924|20202|20179|20290|20283|19634|19620|1623156
1660622400000|2022-08-16 04:00:00|20100|20000|20050|20017|20142|20105|19597|19573|1970932
1660708800000|2022-08-17 04:00:00|19679|19610|19696|19657|19878|19847|19434|19425|1465809
1660795200000|2022-08-18 04:00:00|19600|19541|19603|19556|19725|19700|19406|19378|1067973
1660881600000|2022-08-19 04:00:00|19270|19250|19053|19052|19370|19339|18857|18851|1378516
1661140800000|2022-08-22 04:00:00|18689|18583|18599|18524|18880|18842|18407|18400|1554879
1661227200000|2022-08-23 04:00:00|19170|19146|19285|19181|19389|19376|19019|19006|2253196
1661313600000|2022-08-24 04:00:00|19639|19581|19465|19460|19947|19937|19465|19456|1954983
1661400000000|2022-08-25 04:00:00|19949|19910|20294|20289|20371|20355|19772|19737|1944774
1661486400000|2022-08-26 04:00:00|20386|20239|19461|19450|20386|20239|19456|19450|2156067
1661745600000|2022-08-29 04:00:00|19152|19100|19206|19190|19734|19703|19094|19055|1639523
1661832000000|2022-08-30 04:00:00|19633|19506|19400|19312|19820|19806|18924|18911|4257183
1661918400000|2022-08-31 04:00:00|19735|19700|18266|18242|19798|19782|17850|17824|11730118
1662004800000|2022-09-01 04:00:00|17898|17836|17300|17289|18039|17998|16914|16902|4838579
1662091200000|2022-09-02 04:00:00|17478|17426|17260|17244|17716|17704|17096|17091|3108005
1662436800000|2022-09-06 04:00:00|17250|17232|17115|17097|17270|17258|16874|16860|1911310
1662523200000|2022-09-07 04:00:00|17101|17050|17218|17181|17310|17304|16683|16674|2228642
1662609600000|2022-09-08 04:00:00|17034|17000|18000|17955|18000|17987|16944|16908|2146227
1662696000000|2022-09-09 04:00:00|18400|18372|19086|19066|19156|19149|18398|18370|2630222
1662955200000|2022-09-12 04:00:00|19170|19130|19524|19486|19530|19528|19135|19100|1952914
1663041600000|2022-09-13 04:00:00|18693|18637|18475|18463|18990|18929|18321|18300|2517653
1663128000000|2022-09-14 04:00:00|18500|18470|18421|18401|18550|18545|18167|18141|1637999
1663214400000|2022-09-15 04:00:00|18192|18161|17886|17880|18518|18500|17794|17783|1698315
1663300800000|2022-09-16 04:00:00|17443|17409|17101|17078|17528|17509|16941|16936|3298750
1663560000000|2022-09-19 04:00:00|17027|16976|17574|17512|17588|17580|17027|16976|1538473
1663646400000|2022-09-20 04:00:00|17411|17324|17404|17384|17600|17592|17275|17261|1441545
1663732800000|2022-09-21 04:00:00|17363|17350|16939|16932|17685|17666|16925|16904|2149404
1663819200000|2022-09-22 04:00:00|16851|16662|16152|16113|16925|16900|15976|15967|2143521
1663905600000|2022-09-23 04:00:00|15985|15911|16059|16021|16172|16140|15714|15700|2013828
1664164800000|2022-09-26 04:00:00|16040|15947|15941|15931|16600|16569|15920|15910|1716893
1664251200000|2022-09-27 04:00:00|16418|16368|16262|16256|16517|16501|16023|16009|1467600
1664337600000|2022-09-28 04:00:00|16418|16333|16735|16691|16793|16784|16262|16245|1724992
1664424000000|2022-09-29 04:00:00|16405|16306|16571|16564|16624|16616|16097|16085|1267426
1664510400000|2022-09-30 04:00:00|16621|16600|16481|16480|17165|17155|16465|16450|1624288
1664769600000|2022-10-03 04:00:00|16664|16624|16932|16927|17070|17067|16408|16382|1621590
1664856000000|2022-10-04 04:00:00|17461|17430|17523|17479|17869|17853|17306|17292|1846187
1664942400000|2022-10-05 04:00:00|17105|17100|17695|17644|17840|17830|17042|17030|1413793
1665028800000|2022-10-06 04:00:00|17814|17790|17860|17818|18193|18165|17683|17655|1772395
1665115200000|2022-10-07 04:00:00|17467|17425|17205|17172|17535|17517|17038|17032|1693784
1665374400000|2022-10-10 04:00:00|17180|17168|16128|16098|17251|17180|16039|16026|2250412
1665460800000|2022-10-11 04:00:00|15902|15850|15596|15543|16074|16032|15188|15175|2375020
1665547200000|2022-10-12 04:00:00|15500|15400|15303|15288|15579|15563|14960|14934|2076888
1665633600000|2022-10-13 04:00:00|14584|14545|15260|15249|15550|15538|14245|14230|2467866
1665720000000|2022-10-14 04:00:00|15575|15555|14622|14598|15661|15645|14585|14580|2655885
1665979200000|2022-10-17 04:00:00|15000|14933|15173|15154|15407|15398|14812|14766|2116655
1666065600000|2022-10-18 04:00:00|15915|15835|15693|15682|16153|16135|15482|15468|2395880
1666152000000|2022-10-19 04:00:00|15541|15525|15277|15248|15708|15689|15163|15141|1435661
1666238400000|2022-10-20 04:00:00|15262|15136|15401|15360|15845|15825|15238|15136|1421012
1666324800000|2022-10-21 04:00:00|15289|15211|15563|15545|15579|15572|14870|14856|1252126
1666584000000|2022-10-24 04:00:00|15816|15760|15806|15763|15878|15860|15423|15409|1462911
1666670400000|2022-10-25 04:00:00|15966|15921|16238|16195|16470|16448|15966|15920|1435161
1666756800000|2022-10-26 04:00:00|15789|15772|16195|16145|16746|16720|15691|15666|1603692
1666843200000|2022-10-27 04:00:00|16475|16426|16493|16421|16820|16799|16226|16202|1502270
1666929600000|2022-10-28 04:00:00|16400|16253|16398|16349|16498|16478|15900|15862|1244776
1667188800000|2022-10-31 04:00:00|16161|16102|16186|16114|16486|16458|15988|15955|1546949
1667275200000|2022-11-01 04:00:00|16550|16500|16085|16044|16848|16824|15972|15953|1328772
1667361600000|2022-11-02 04:00:00|16100|16078|14823|14787|16144|16110|14799|14787|3096843
1667448000000|2022-11-03 04:00:00|14614|14557|14174|14140|14619|14603|13986|13962|2697376
1667534400000|2022-11-04 04:00:00|14130|14098|12767|12734|14150|14112|12652|12640|5917241
1667797200000|2022-11-07 05:00:00|12996|12939|12486|12467|12996|12974|12295|12289|3874352
1667883600000|2022-11-08 05:00:00|12620|12584|12705|12704|12984|12971|12070|12050|2885436
1667970000000|2022-11-09 05:00:00|12476|12431|12240|12236|12512|12442|12056|12050|2576070
1668056400000|2022-11-10 05:00:00|13245|13191|13588|13568|13623|13597|13080|13056|3355992
1668142800000|2022-11-11 05:00:00|13697|13650|14329|14299|14487|14481|13545|13520|3044056
1668402000000|2022-11-14 05:00:00|14160|14125|14201|14200|14414|14404|13840|13825|1968481
1668488400000|2022-11-15 05:00:00|14900|14853|14855|14828|15148|15137|14614|14601|2620677
1668574800000|2022-11-16 05:00:00|14699|14642|14375|14365|14778|14754|14220|14207|1622010
1668661200000|2022-11-17 05:00:00|13975|13916|13939|13921|14137|14125|13795|13787|2614461
1668747600000|2022-11-18 05:00:00|14658|14651|13900|13893|14673|14657|13730|13720|3805427
1669006800000|2022-11-21 05:00:00|13749|13710|13556|13538|13800|13744|13444|13436|1976079
1669093200000|2022-11-22 05:00:00|13589|13566|13582|13565|13633|13624|13251|13234|2381812
1669179600000|2022-11-23 05:00:00|13670|13553|14091|14082|14173|14155|13398|13382|1672504
1669352400000|2022-11-25 05:00:00|14045|13995|14027|14005|14137|14126|13868|13847|698391
1669611600000|2022-11-28 05:00:00|13975|13868|13955|13945|14100|14082|13672|13664|2343560
1669698000000|2022-11-29 05:00:00|14005|13996|13815|13800|14055|14004|13631|13622|3747893
1669784400000|2022-11-30 05:00:00|11249|11204|11757|11755|11782|11775|10890|10889|29250468
1669870800000|2022-12-01 05:00:00|11871|11856|12418|12390|12493|12489|11871|11856|10641143
1669957200000|2022-12-02 05:00:00|12174|12136|12402|12398|12567|12542|12086|12070|6280400
1670216400000|2022-12-05 05:00:00|12291|12267|11875|11824|12450|12430|11672|11665|4058918
1670302800000|2022-12-06 05:00:00|11846|11800|11386|11381|11881|11847|11300|11296|3281101
1670389200000|2022-12-07 05:00:00|11454|11433|11333|11299|11500|11483|11039|11031|2988845
1670475600000|2022-12-08 05:00:00|11401|11365|11442|11410|11638|11632|11181|11171|3145991
1670562000000|2022-12-09 05:00:00|11406|11376|11507|11503|11698|11686|11313|11283|1660702
1670821200000|2022-12-12 05:00:00|11499|11476|11858|11854|11859|11856|11466|11440|1848305
1670907600000|2022-12-13 05:00:00|12455|12426|12096|12095|12550|12523|11854|11843|2738304
1670994000000|2022-12-14 05:00:00|12148|12063|12053|12050|12390|12374|11896|11873|2405100
1671080400000|2022-12-15 05:00:00|11895|11849|11507|11499|12120|12100|11474|11465|1688561
1671166800000|2022-12-16 05:00:00|11411|11400|11154|11147|11498|11485|11081|11075|2030004
1671426000000|2022-12-19 05:00:00|11100|11078|10815|10813|11146|11111|10759|10757|2539135
1671512400000|2022-12-20 05:00:00|10730|10693|10985|10984|11050|11046|10607|10601|2068645
1671598800000|2022-12-21 05:00:00|10894|10875|10738|10735|10912|10908|10445|10435|4456567
1671685200000|2022-12-22 05:00:00|10494|10461|10399|10398|10575|10552|10191|10185|2593096
1671771600000|2022-12-23 05:00:00|10346|10285|10203|10199|10346|10294|10102|10091|2033298
1672117200000|2022-12-27 05:00:00|10150|10095|10071|10065|10234|10227|9933|9926|1751702
1672203600000|2022-12-28 05:00:00|9980|9950|10001|9994|10173|10164|9879|9870|2259720
1672290000000|2022-12-29 05:00:00|10140|10125|10457|10454|10551|10550|10051|10041|1952158
1672376400000|2022-12-30 05:00:00|10353|10303|10531|10527|10619|10604|10301|10294|2082253
1672722000000|2023-01-03 05:00:00|10763|10712|10328|10325|10848|10838|10178|10170|1892167
1672808400000|2023-01-04 05:00:00|10500|10457|10437|10436|10690|10685|10254|10250|1747028
1672894800000|2023-01-05 05:00:00|9799|9777|9492|9488|9800|9783|9453|9451|6788973
1672981200000|2023-01-06 05:00:00|9483|9438|9471|9470|9598|9595|9235|9225|4056919
1673240400000|2023-01-09 05:00:00|9749|9703|9660|9657|9980|9977|9592|9580|4474492
1673326800000|2023-01-10 05:00:00|9472|9454|9568|9565|9603|9601|9228|9225|5398075
1673413200000|2023-01-11 05:00:00|9693|9651|9705|9700|9854|9847|9496|9478|3210468
1673499600000|2023-01-12 05:00:00|9666|9633|9803|9798|9805|9801|9276|9270|3232413
1673586000000|2023-01-13 05:00:00|9628|9611|9973|9944|9993|9992|9623|9611|2741262
1673931600000|2023-01-17 05:00:00|9973|9954|10460|10434|10576|10573|9826|9811|4882485
1674018000000|2023-01-18 05:00:00|10690|10673|10138|10088|10740|10732|10091|10088|3813894
1674104400000|2023-01-19 05:00:00|9990|9970|10011|9940|10179|10166|9823|9820|3383824
1674190800000|2023-01-20 05:00:00|10084|10030|10342|10312|10377|10370|9976|9951|3040993
1674450000000|2023-01-23 05:00:00|10275|10252|10636|10618|10636|10634|10222|10201|2559993
1674536400000|2023-01-24 05:00:00|10681|10660|10470|10452|10898|10893|10415|10410|3674886
1674622800000|2023-01-25 05:00:00|10156|10136|10082|10081|10196|10192|9729|9725|5563335
1674709200000|2023-01-26 05:00:00|10345|10326|10467|10427|10467|10450|10089|10085|4518397
1674795600000|2023-01-27 05:00:00|10362|10324|10465|10431|10586|10583|10255|10250|4558487
1675054800000|2023-01-30 05:00:00|10297|10277|10150|10134|10374|10357|10088|10086|3777541
1675141200000|2023-01-31 05:00:00|10099|10081|10600|10430|10600|10591|10094|10071|3245875
1675227600000|2023-02-01 05:00:00|10659|10634|11070|11033|11166|11164|10514|10505|3959487
1675314000000|2023-02-02 05:00:00|11709|11692|11593|11592|11741|11735|11391|11390|4707441
1675400400000|2023-02-03 05:00:00|11267|11223|11384|11349|11745|11739|11245|11223|2590509
1675659600000|2023-02-06 05:00:00|11189|11142|10953|10934|11520|11502|10887|10877|2682164
1675746000000|2023-02-07 05:00:00|10941|10913|11460|11450|11508|11506|10778|10775|2744169
1675832400000|2023-02-08 05:00:00|11800|11784|11451|11448|11919|11905|11441|11439|3400173
1675918800000|2023-02-09 05:00:00|11670|11618|11343|11340|11782|11773|11316|11310|2265047
1676005200000|2023-02-10 05:00:00|11238|11214|10902|10885|11275|11250|10763|10758|2335100
1676264400000|2023-02-13 05:00:00|11023|10917|11227|11206|11333|11321|10872|10854|1682873
1676350800000|2023-02-14 05:00:00|11200|11180|11639|11627|11669|11660|11080|11051|2840185
1676437200000|2023-02-15 05:00:00|11672|11651|12061|12038|12061|12053|11540|11524|2992801
1676523600000|2023-02-16 05:00:00|11800|11772|11516|11504|11874|11862|11512|11500|2972118
1676610000000|2023-02-17 05:00:00|11411|11355|11434|11414|11434|11428|11056|11041|2650513
1676955600000|2023-02-21 05:00:00|11243|11188|11256|11225|11480|11470|11155|11150|2505301
1677042000000|2023-02-22 05:00:00|11460|11424|11797|11673|11833|11827|11324|11311|3923715
1677128400000|2023-02-23 05:00:00|11972|11940|11745|11742|12055|12047|11486|11478|3460134
1677214800000|2023-02-24 05:00:00|11573|11530|11736|11723|11880|11872|11568|11530|3445610
1677474000000|2023-02-27 05:00:00|11878|11849|12082|12056|12326|12321|11837|11826|3822666
1677560400000|2023-02-28 05:00:00|12029|12008|12069|12064|12269|12259|12011|12008|1947578
1677646800000|2023-03-01 05:00:00|12059|12019|12067|12009|12114|12095|11863|11860|1859436
1677733200000|2023-03-02 05:00:00|11925|11903|12364|12355|12397|12390|11877|11871|2590963
1677819600000|2023-03-03 05:00:00|12337|12281|12641|12600|12719|12711|12185|12170|3339869
1678078800000|2023-03-06 05:00:00|13001|12984|12761|12755|13020|13007|12741|12731|5126741
1678165200000|2023-03-07 05:00:00|12722|12699|12502|12491|12862|12851|12457|12451|4833348
1678251600000|2023-03-08 05:00:00|13300|13280|12901|12892|13496|13487|12504|12498|19435972
1678338000000|2023-03-09 05:00:00|12832|12803|12169|12168|13010|13002|12154|12151|6057916
1678424400000|2023-03-10 05:00:00|12001|11988|11985|11966|12451|12447|11819|11813|5625482
1678680000000|2023-03-13 04:00:00|11917|11896|12157|12126|12360|12356|11829|11823|4428450
1678766400000|2023-03-14 04:00:00|12489|12435|12830|12809|12830|12814|12293|12285|4914509
1678852800000|2023-03-15 04:00:00|12748|12648|12965|12911|13025|13009|12655|12634|4254568
1678939200000|2023-03-16 04:00:00|13030|12995|13363|13354|13409|13404|12964|12952|5015940
1679025600000|2023-03-17 04:00:00|13389|13356|13323|13312|13650|13645|13192|13182|3388218
1679284800000|2023-03-20 04:00:00|13280|13225|13275|13269|13330|13328|13028|13021|2728158
1679371200000|2023-03-21 04:00:00|13178|13172|13605|13598|13692|13688|13139|13125|3394258
1679457600000|2023-03-22 04:00:00|13600|13550|13334|13325|13793|13788|13326|13325|2372287
1679544000000|2023-03-23 04:00:00|13623|13580|13460|13453|13837|13827|13319|13308|2240080
1679630400000|2023-03-24 04:00:00|13459|13311|13171|13149|13507|13498|13082|13075|1935483
1679889600000|2023-03-27 04:00:00|13217|13188|13143|13139|13327|13314|13033|13025|1672494
1679976000000|2023-03-28 04:00:00|13129|13105|12868|12860|13165|13152|12756|12755|1845308
1680062400000|2023-03-29 04:00:00|13121|13062|12961|12956|13140|13135|12870|12865|1645951
1680148800000|2023-03-30 04:00:00|13159|13091|13187|13148|13350|13343|13003|12989|2472569
1680235200000|2023-03-31 04:00:00|13294|13252|13735|13712|13824|13820|13235|13210|3346808
1680494400000|2023-04-03 04:00:00|13613|13558|13679|13637|13762|13752|13424|13412|1850669
1680580800000|2023-04-04 04:00:00|13797|13729|13693|13662|13868|13864|13577|13568|2179486
1680667200000|2023-04-05 04:00:00|13536|13518|12786|12772|13590|13560|12573|12567|5565752
1680753600000|2023-04-06 04:00:00|12642|12594|12799|12780|12814|12808|12386|12370|2514202
1681099200000|2023-04-10 04:00:00|12679|12641|12817|12799|12818|12816|12460|12450|1844906
1681185600000|2023-04-11 04:00:00|12751|12737|13000|12970|13173|13170|12742|12715|2820915
1681272000000|2023-04-12 04:00:00|13276|13225|13504|13493|13721|13712|13124|13114|3949326
1681358400000|2023-04-13 04:00:00|13672|13644|13616|13606|14021|14013|13574|13566|3404517
1681444800000|2023-04-14 04:00:00|13467|13445|13598|13566|13674|13659|13396|13381|2003255
1681704000000|2023-04-17 04:00:00|13673|13650|13751|13705|13795|13784|13473|13463|1548692
1681790400000|2023-04-18 04:00:00|13920|13860|13650|13611|13990|13989|13615|13610|1293738
1681876800000|2023-04-19 04:00:00|13522|13483|13293|13279|13575|13567|13206|13201|2025341
1681963200000|2023-04-20 04:00:00|13143|13102|13008|12976|13193|13180|12908|12905|1644436
1682049600000|2023-04-21 04:00:00|13067|13030|13248|13208|13277|13272|13033|13004|1347141
1682308800000|2023-04-24 04:00:00|13281|13218|13048|13036|13380|13370|12906|12900|1410978
1682395200000|2023-04-25 04:00:00|12835|12779|12224|12214|12850|12836|12187|12180|4309677
1682481600000|2023-04-26 04:00:00|12398|12365|12437|12385|12597|12589|12300|12280|1791548
1682568000000|2023-04-27 04:00:00|12557|12519|12621|12595|12756|12749|12369|12341|1995570
1682654400000|2023-04-28 04:00:00|12346|12312|12037|12005|12397|12383|11947|11937|3677572
1682913600000|2023-05-01 04:00:00|11889|11850|11898|11868|11995|11989|11693|11686|2586010
1683000000000|2023-05-02 04:00:00|11856|11837|11681|11668|11925|11908|11607|11604|2136463
1683086400000|2023-05-03 04:00:00|11674|11633|11800|11737|11915|11890|11578|11565|1284113
1683172800000|2023-05-04 04:00:00|11847|11834|11796|11783|12018|11995|11745|11742|1408200
1683259200000|2023-05-05 04:00:00|11945|11901|12248|12238|12325|12319|11928|11901|2022746
1683518400000|2023-05-08 04:00:00|12637|12574|13246|13230|13290|13283|12558|12540|4298044
1683604800000|2023-05-09 04:00:00|13250|13207|13001|12989|13427|13405|12921|12915|2149734
1683691200000|2023-05-10 04:00:00|13274|13239|13382|13380|13597|13592|13116|13100|2632335
1683777600000|2023-05-11 04:00:00|13467|13413|13246|13200|13491|13474|13131|13126|1734344
1683864000000|2023-05-12 04:00:00|13279|13235|13073|13000|13299|13280|12926|12921|1416396
1684123200000|2023-05-15 04:00:00|13090|13041|13573|13542|13592|13590|13059|13036|2186246
1684209600000|2023-05-16 04:00:00|13401|13381|13413|13394|13568|13555|13330|13322|1358357
1684296000000|2023-05-17 04:00:00|13494|13469|13726|13710|13910|13908|13372|13360|2191369
1684382400000|2023-05-18 04:00:00|13770|13739|14198|14179|14198|14195|13753|13739|2649005
1684468800000|2023-05-19 04:00:00|14276|14250|14510|14447|14835|14831|14259|14216|4251350
1684728000000|2023-05-22 04:00:00|14454|14421|14757|14732|14856|14852|14402|14382|2216756
1684814400000|2023-05-23 04:00:00|14643|14601|14403|14379|14863|14861|14380|14378|2249440
1684900800000|2023-05-24 04:00:00|14411|14383|14932|14911|14949|14948|14335|14315|3401798
1684987200000|2023-05-25 04:00:00|15083|15071|14969|14951|15122|15101|14723|14716|2365925
1685073600000|2023-05-26 04:00:00|15045|15000|15431|15391|15822|15811|15019|15000|3629022
1685419200000|2023-05-30 04:00:00|15983|15924|15893|15847|16079|16059|15499|15490|4614376
1685505600000|2023-05-31 04:00:00|15892|15856|16016|15960|16180|16162|15713|15701|6392599
1685592000000|2023-06-01 04:00:00|14636|14600|15756|15745|15979|15973|14250|14249|11478324
1685678400000|2023-06-02 04:00:00|15891|15852|15136|15122|15944|15920|15059|15052|5663629
1685937600000|2023-06-05 04:00:00|15105|15084|15400|15389|15477|15471|14832|14815|3147785
1686024000000|2023-06-06 04:00:00|15387|15375|15310|15290|15578|15568|15249|15240|1904329
1686110400000|2023-06-07 04:00:00|15475|15404|14962|14881|15599|15574|14851|14840|2460935
1686196800000|2023-06-08 04:00:00|14889|14850|15136|15115|15175|15164|14883|14850|1530798
1686283200000|2023-06-09 04:00:00|15355|15304|14967|14934|15384|15362|14688|14680|2440578
1686542400000|2023-06-12 04:00:00|15034|15013|15112|15107|15190|15164|14898|14886|1451005
1686628800000|2023-06-13 04:00:00|15335|15300|15312|15309|15440|15420|15061|15042|1748482
1686715200000|2023-06-14 04:00:00|15343|15312|15400|15396|15400|15399|15077|15065|1650534
1686801600000|2023-06-15 04:00:00|15323|15303|15982|15974|16119|16113|15228|15215|5345056
1686888000000|2023-06-16 04:00:00|16225|16180|15525|15514|16225|16203|15491|15480|3551208
1687233600000|2023-06-20 04:00:00|15286|15250|15213|15211|15578|15554|15031|15026|2108713
1687320000000|2023-06-21 04:00:00|15074|15048|14388|14385|15147|15136|14332|14325|4043722
1687406400000|2023-06-22 04:00:00|14240|14226|14585|14579|14697|14685|14161|14140|1946239
1687492800000|2023-06-23 04:00:00|14369|14344|14365|14360|14499|14491|14225|14202|1315355
1687752000000|2023-06-26 04:00:00|14309|14286|14181|14179|14520|14509|14147|14135|1237560
1687838400000|2023-06-27 04:00:00|14279|14257|14432|14428|14507|14502|14215|14203|1343202
1687924800000|2023-06-28 04:00:00|14427|14357|14525|14504|14607|14600|14250|14233|1638804
1688011200000|2023-06-29 04:00:00|14556|14535|14408|14374|14650|14641|14318|14312|1604705
1688097600000|2023-06-30 04:00:00|14525|14502|14701|14670|14933|14930|14501|14483|2116672
1688356800000|2023-07-03 04:00:00|14720|14709|14607|14589|14767|14746|14503|14500|860298
1688529600000|2023-07-05 04:00:00|14574|14555|14571|14559|14729|14724|14495|14480|2283895
1688616000000|2023-07-06 04:00:00|14340|14275|14361|14349|14373|14370|13944|13935|2718011
1688702400000|2023-07-07 04:00:00|14427|14345|14425|14393|14680|14676|14360|14339|1498465
1688961600000|2023-07-10 04:00:00|14381|14363|15000|14977|15000|14997|14357|14350|2420296
1689048000000|2023-07-11 04:00:00|15075|15065|15122|15107|15280|15270|14946|14927|2344081
1689134400000|2023-07-12 04:00:00|15364|15306|14621|14610|15395|15390|14441|14430|3072484
1689220800000|2023-07-13 04:00:00|14809|14758|15088|15064|15354|15350|14768|14750|2846585
1689307200000|2023-07-14 04:00:00|15085|15060|14964|14927|15231|15216|14898|14890|1673950
1689566400000|2023-07-17 04:00:00|14925|14900|15281|15250|15558|15552|14864|14835|2501905
1689652800000|2023-07-18 04:00:00|15318|15263|15295|15283|15426|15421|15084|15065|1585224
1689739200000|2023-07-19 04:00:00|15500|15481|15764|15756|16150|16147|15498|15471|3359011
1689825600000|2023-07-20 04:00:00|15500|15467|14825|14788|15619|15611|14751|14748|3150251
1689912000000|2023-07-21 04:00:00|15009|14974|15095|15078|15240|15233|14899|14880|3447483
1690171200000|2023-07-24 04:00:00|15142|15118|14981|14943|15193|15165|14719|14711|1858771
1690257600000|2023-07-25 04:00:00|15068|15055|15135|15069|15347|15332|15060|15039|1489441
1690344000000|2023-07-26 04:00:00|15113|15030|15465|15456|15496|15492|14857|14827|1857446
1690430400000|2023-07-27 04:00:00|15732|15692|15297|15277|15813|15799|15227|15216|1680822
1690516800000|2023-07-28 04:00:00|15566|15543|15575|15537|15710|15691|15359|15350|1291195
1690776000000|2023-07-31 04:00:00|15820|15782|16189|16166|16348|16336|15783|15753|2595830
1690862400000|2023-08-01 04:00:00|16117|16050|16605|16585|16699|16698|15912|15900|2631578
1690948800000|2023-08-02 04:00:00|16196|16151|15497|15450|16196|16151|15257|15252|3140002
1691035200000|2023-08-03 04:00:00|15400|15364|15765|15739|15850|15843|15329|15310|1556635
1691121600000|2023-08-04 04:00:00|15573|15525|15072|15029|15599|15575|14873|14860|2972625
1691380800000|2023-08-07 04:00:00|15134|15094|15104|15084|15211|15196|14789|14780|1449605
1691467200000|2023-08-08 04:00:00|14742|14710|14597|14575|14777|14762|14297|14289|2922245
1691553600000|2023-08-09 04:00:00|14507|14484|14546|14537|14711|14699|14435|14423|1444574
1691640000000|2023-08-10 04:00:00|14754|14734|14787|14775|15100|15092|14672|14662|1612542
1691726400000|2023-08-11 04:00:00|14722|14650|14834|14805|15014|15003|14722|14650|1325291
1691985600000|2023-08-14 04:00:00|14885|14712|15266|15214|15266|15250|14684|14650|1461707
1692072000000|2023-08-15 04:00:00|15057|15020|14975|14955|15176|15161|14915|14900|1319430
1692158400000|2023-08-16 04:00:00|14922|14878|14905|14886|15144|15131|14786|14766|1231195
1692244800000|2023-08-17 04:00:00|14896|14862|14447|14413|14899|14879|14392|14389|2147688
1692331200000|2023-08-18 04:00:00|14179|14130|14689|14665|14731|14728|14075|14050|1880694
1692590400000|2023-08-21 04:00:00|15099|15060|15404|15370|15516|15501|15061|15050|2931641
1692676800000|2023-08-22 04:00:00|15473|15413|15250|15224|15500|15459|15165|15157|1131595
1692763200000|2023-08-23 04:00:00|15349|15301|15407|15356|15550|15540|15168|15151|1251385
1692849600000|2023-08-24 04:00:00|15571|15555|14537|14530|15571|15555|14533|14529|2318781
1692936000000|2023-08-25 04:00:00|14539|14511|14968|14953|15049|15040|14492|14470|1770641
1693195200000|2023-08-28 04:00:00|14636|14615|14406|14391|14800|14788|14242|14236|4004279
1693281600000|2023-08-29 04:00:00|14351|14294|14688|14646|14845|14833|14200|14195|2415497
1693368000000|2023-08-30 04:00:00|14726|14702|14992|14900|15017|15012|14559|14535|3463155
1693454400000|2023-08-31 04:00:00|15401|15361|16362|16295|16441|16432|15401|15361|10230977
1693540800000|2023-09-01 04:00:00|16322|16285|16182|16096|16626|16617|16034|16026|2787280
1693886400000|2023-09-05 04:00:00|16103|16057|16564|16542|16564|16555|16025|16010|2283189
1693972800000|2023-09-06 04:00:00|16474|16457|16636|16621|16823|16817|16409|16404|3118496
1694059200000|2023-09-07 04:00:00|16437|16387|16677|16653|16797|16789|16353|16310|2137300
1694145600000|2023-09-08 04:00:00|16664|16595|16845|16809|16924|16920|16615|16590|1842654
1694404800000|2023-09-11 04:00:00|16987|16911|17240|17213|17267|17260|16871|16856|1929060
1694491200000|2023-09-12 04:00:00|17079|17040|16989|16973|17244|17235|16829|16825|1330410
1694577600000|2023-09-13 04:00:00|16955|16910|16865|16832|17081|17068|16836|16828|1094647
1694664000000|2023-09-14 04:00:00|16942|16872|17073|17018|17184|17179|16866|16854|1377589
1694750400000|2023-09-15 04:00:00|16690|16612|16577|16500|16824|16796|16351|16344|3049824
1695009600000|2023-09-18 04:00:00|16507|16445|16701|16688|16865|16857|16444|16400|1580718
1695096000000|2023-09-19 04:00:00|16712|16660|16584|16514|16774|16747|16295|16282|1397730
1695182400000|2023-09-20 04:00:00|16569|16545|16409|16368|16866|16842|16389|16368|1710509
1695268800000|2023-09-21 04:00:00|16830|16804|16274|16247|17100|17089|15957|15936|4740423
1695355200000|2023-09-22 04:00:00|16322|16265|16300|16219|16664|16650|16208|16201|2070652
1695614400000|2023-09-25 04:00:00|16244|16135|16017|15986|16244|16186|15931|15925|1461647
1695700800000|2023-09-26 04:00:00|15835|15783|16058|16031|16107|16094|15774|15759|1572283
1695787200000|2023-09-27 04:00:00|16133|16106|16345|16275|16470|16463|16084|16061|1813120
1695873600000|2023-09-28 04:00:00|16280|16208|16546|16517|16616|16611|16170|16136|1158740
1695960000000|2023-09-29 04:00:00|16760|16725|16781|16747|16955|16951|16697|16690|1663383
1696219200000|2023-10-02 04:00:00|16799|16785|16961|16947|17201|17199|16727|16701|1851372
1696305600000|2023-10-03 04:00:00|16747|16694|16226|16190|16900|16852|16095|16084|2132208
1696392000000|2023-10-04 04:00:00|16365|16264|16442|16364|16507|16491|16229|16218|1339315
1696478400000|2023-10-05 04:00:00|16425|16400|16541|16526|16615|16610|16105|16089|1633672
1696564800000|2023-10-06 04:00:00|16372|16343|17699|17620|17699|17693|16372|16340|4871365
1696824000000|2023-10-09 04:00:00|17650|17610|18190|18149|18534|18517|17631|17610|4798773
1696910400000|2023-10-10 04:00:00|18179|18125|18398|18375|18520|18518|18113|18074|2430798
1696996800000|2023-10-11 04:00:00|18438|18410|18850|18804|18866|18859|18354|18320|2536639
1697083200000|2023-10-12 04:00:00|18845|18767|18767|18738|19039|19017|18497|18488|2005191
1697169600000|2023-10-13 04:00:00|18800|18728|18575|18560|18937|18889|18543|18538|1811270
1697428800000|2023-10-16 04:00:00|18571|18540|18770|18750|18965|18954|18349|18334|1656656
1697515200000|2023-10-17 04:00:00|18620|18535|18750|18698|19028|19027|18555|18510|2075325
1697601600000|2023-10-18 04:00:00|18659|18618|18809|18769|18941|18925|18618|18584|1425412
1697688000000|2023-10-19 04:00:00|19198|19170|18462|18429|19199|19191|18401|18392|2442504
1697774400000|2023-10-20 04:00:00|18329|18297|17915|17866|18360|18347|17638|17627|2485945
1698033600000|2023-10-23 04:00:00|17632|17581|17941|17898|18123|18112|17335|17320|1590778
1698120000000|2023-10-24 04:00:00|18115|18099|18291|18251|18419|18399|17925|17900|1045896
1698206400000|2023-10-25 04:00:00|18156|18100|17563|17525|18200|18163|17525|17512|1292482
1698292800000|2023-10-26 04:00:00|17635|17600|17181|17160|17849|17800|17028|17014|1606177
1698379200000|2023-10-27 04:00:00|17475|17397|17296|17272|17570|17545|17137|17120|1167637
1698638400000|2023-10-30 04:00:00|17555|17439|17477|17431|17579|17563|17177|17157|1010862
1698724800000|2023-10-31 04:00:00|17522|17511|17709|17660|17764|17747|17279|17250|1059940
1698811200000|2023-11-01 04:00:00|17899|17811|17861|17806|17975|17913|17494|17480|1429937
1698897600000|2023-11-02 04:00:00|18155|18056|18306|18262|18469|18460|17996|17965|2151847
1698984000000|2023-11-03 04:00:00|18295|18250|18855|18795|18875|18868|17850|17829|2137449
1699246800000|2023-11-06 05:00:00|18950|18911|18693|18673|18970|18949|18379|18357|1127308
1699333200000|2023-11-07 05:00:00|19224|19100|19274|19216|19487|19468|18977|18931|2017652
1699419600000|2023-11-08 05:00:00|19300|19180|19400|19357|19480|19477|19137|19115|1094045
1699506000000|2023-11-09 05:00:00|19337|19304|19111|19073|19419|19395|18924|18901|1534275
1699592400000|2023-11-10 05:00:00|19200|19135|19646|19625|19695|19686|19044|19001|1282912
1699851600000|2023-11-13 05:00:00|19836|19775|20135|20090|20155|20149|19741|19701|1970579
1699938000000|2023-11-14 05:00:00|20500|20464|20802|20774|20910|20894|20361|20328|2265027
1700024400000|2023-11-15 05:00:00|20889|20850|20481|20454|21019|20999|20281|20260|2221317
1700110800000|2023-11-16 05:00:00|20080|20010|20433|20413|20729|20697|19926|19872|1817604
1700197200000|2023-11-17 05:00:00|20427|20356|20709|20661|20796|20785|20336|20325|1053194
1700456400000|2023-11-20 05:00:00|20839|20800|20801|20735|20908|20896|20612|20600|1300804
1700542800000|2023-11-21 05:00:00|20783|20715|20922|20881|20933|20928|20602|20570|1368555
1700629200000|2023-11-22 05:00:00|21039|20962|20993|20938|21067|21060|20656|20650|1393934
1700802000000|2023-11-24 05:00:00|20960|20848|21090|21029|21295|21261|20805|20765|981395
1701061200000|2023-11-27 05:00:00|20970|20918|21036|20968|21314|21307|20770|20744|2622850
1701147600000|2023-11-28 05:00:00|20874|20850|21240|21210|21474|21464|20741|20722|3783810
1701234000000|2023-11-29 05:00:00|21978|21880|23475|23412|23563|23557|21934|21880|9256308
1701320400000|2023-11-30 05:00:00|23154|23105|23820|23518|23849|23836|22950|22901|5030661
1701406800000|2023-12-01 05:00:00|23598|23511|23525|23483|23677|23654|22990|22980|2507086
1701666000000|2023-12-04 05:00:00|23438|23334|23766|23711|23788|23779|23108|23091|2141433
1701752400000|2023-12-05 05:00:00|23447|23373|23936|23869|23936|23900|23363|23320|1563881
1701838800000|2023-12-06 05:00:00|24024|24000|23976|23942|24470|24457|23824|23765|2485966
1701925200000|2023-12-07 05:00:00|23967|23950|24018|23984|24075|24067|23444|23403|1475849
1702011600000|2023-12-08 05:00:00|23852|23800|24280|24232|24350|24344|23793|23728|1091919
1702270800000|2023-12-11 05:00:00|24260|24225|24712|24677|24934|24913|24139|24128|1719781
1702357200000|2023-12-12 05:00:00|24464|24450|24873|24847|25031|25020|24350|24321|1825019
1702443600000|2023-12-13 05:00:00|24994|24950|25251|25194|25331|25309|24731|24707|1570715
1702530000000|2023-12-14 05:00:00|25452|25400|25286|25229|25743|25711|24799|24787|2472298
1702616400000|2023-12-15 05:00:00|25650|25590|26050|25850|26088|26067|25444|25400|3661302
1702875600000|2023-12-18 05:00:00|26091|26009|26000|25965|26191|26162|25762|25729|1777476
1702962000000|2023-12-19 05:00:00|25994|25980|25860|25820|26078|26052|25628|25621|1752316
1703048400000|2023-12-20 05:00:00|25644|25578|25421|25379|25971|25949|25369|25361|1448066
1703134800000|2023-12-21 05:00:00|25479|25383|25747|25722|25773|25763|25077|25044|2044149
1703221200000|2023-12-22 05:00:00|25700|25650|25583|25534|25700|25677|25384|25373|1033698
1703566800000|2023-12-26 05:00:00|25588|25470|25823|25785|25830|25819|25400|25350|871422
1703653200000|2023-12-27 05:00:00|25830|25803|25750|25726|25970|25914|25586|25558|788441
1703739600000|2023-12-28 05:00:00|25742|25701|25645|25589|25742|25730|25540|25505|552436
1703826000000|2023-12-29 05:00:00|25650|25570|25556|25524|25730|25704|25201|25181|1188905
1704171600000|2024-01-02 05:00:00|25175|25095|24715|24658|25237|25203|24329|24301|1922052
1704258000000|2024-01-03 05:00:00|24282|24108|24465|24406|24895|24864|23928|23850|1903012
1704344400000|2024-01-04 05:00:00|24646|24511|24596|24547|24767|24751|24412|24364|1259014
1704430800000|2024-01-05 05:00:00|24550|24500|24777|24721|24950|24941|24484|24450|1482192
1704690000000|2024-01-08 05:00:00|25200|25123|26132|26124|26165|26159|25191|25123|2560462
1704776400000|2024-01-09 05:00:00|26535|26500|27400|27355|27659|27647|26529|26500|3944255
1704862800000|2024-01-10 05:00:00|27575|27480|28206|28195|28234|28225|27500|27480|3078794
1704949200000|2024-01-11 05:00:00|28466|28400|28462|28452|28777|28760|28053|28032|2309435
1705035600000|2024-01-12 05:00:00|28666|28600|28388|28324|29045|28995|28264|28250|1549036
1705381200000|2024-01-16 05:00:00|28000|27939|28657|28608|28726|28704|27929|27906|1704574
1705467600000|2024-01-17 05:00:00|27993|27943|27640|27586|28346|28323|27293|27250|2815900
1705554000000|2024-01-18 05:00:00|28200|28169|28356|28268|28450|28427|27930|27910|1492969
1705640400000|2024-01-19 05:00:00|28500|28462|29074|29010|29096|29085|28393|28375|1708012
1705899600000|2024-01-22 05:00:00|30049|29950|29885|29822|30215|30199|29550|29522|2802327
1705986000000|2024-01-23 05:00:00|29900|29805|29777|29658|29970|29900|29205|29168|1558167
1706072400000|2024-01-24 05:00:00|30065|29920|30051|30012|30755|30740|29870|29853|2218232
1706158800000|2024-01-25 05:00:00|30571|30507|29381|29290|30662|30626|29089|29068|2682711
1706245200000|2024-01-26 05:00:00|29100|29049|29031|29000|29375|29355|28700|28675|1648583
1706504400000|2024-01-29 05:00:00|29432|29304|30084|30034|30084|30066|29400|29300|1678623
1706590800000|2024-01-30 05:00:00|30167|30125|30174|30074|30275|30235|29850|29824|1310030
1706677200000|2024-01-31 05:00:00|29880|29700|29251|29237|30037|30002|29100|29089|1498207
1706763600000|2024-02-01 05:00:00|29693|29544|29972|29852|29990|29988|29454|29415|1131713
1706850000000|2024-02-02 05:00:00|30020|29909|30362|30334|30537|30507|29717|29663|1284993
1707109200000|2024-02-05 05:00:00|30600|30534|30250|30249|30790|30723|29588|29550|1459890
1707195600000|2024-02-06 05:00:00|30585|30425|30232|30182|30790|30752|29541|29525|1321872
1707282000000|2024-02-07 05:00:00|30789|30715|31803|31771|32115|32094|30746|30653|2540726
1707368400000|2024-02-08 05:00:00|31700|31650|32341|32287|32395|32385|31449|31402|1536136
1707454800000|2024-02-09 05:00:00|33083|32900|33017|32900|33700|33669|32673|32618|2517156
1707714000000|2024-02-12 05:00:00|32995|32950|32193|32119|33080|33036|32080|32063|2038139
1707800400000|2024-02-13 05:00:00|30772|30600|32276|32232|32635|32619|30233|30200|2778794
1707886800000|2024-02-14 05:00:00|32850|32750|33499|33425|33499|33477|32700|32600|1325836
1707973200000|2024-02-15 05:00:00|33800|33712|33170|33102|33899|33800|32717|32701|1855526
1708059600000|2024-02-16 05:00:00|33239|33022|32962|32924|33262|33221|32514|32500|1200071
1708405200000|2024-02-20 05:00:00|32515|32500|32425|32284|32650|32599|31524|31500|1991881
1708491600000|2024-02-21 05:00:00|28268|28020|29262|29179|29460|29450|27331|27300|5276790
1708578000000|2024-02-22 05:00:00|30493|30465|31108|31077|31375|31350|29760|29700|2876106
1708664400000|2024-02-23 05:00:00|31378|31300|31170|31129|31711|31674|30886|30851|1737513
1708923600000|2024-02-26 05:00:00|31393|31303|32180|32019|32348|32318|30999|30943|2332858
1709010000000|2024-02-27 05:00:00|32418|32364|32140|32095|32919|32900|32078|32060|1823047
1709096400000|2024-02-28 05:00:00|31885|31810|32115|32074|32171|32161|31469|31415|1106389
1709182800000|2024-02-29 05:00:00|32589|32558|32403|32362|32900|32884|32125|32102|2274488
1709269200000|2024-03-01 05:00:00|32007|31911|31482|31410|32007|31968|30923|30912|3563243
1709528400000|2024-03-04 05:00:00|31867|31750|31454|31297|31867|31750|31147|31121|2711285
1709614800000|2024-03-05 05:00:00|30898|30712|29800|29750|30898|30712|28983|28980|6174056
1709701200000|2024-03-06 05:00:00|36152|36000|32986|32926|36488|36465|32429|32400|15605449
1709787600000|2024-03-07 05:00:00|33100|32970|32995|32936|33185|33162|31541|31521|6215068
1709874000000|2024-03-08 05:00:00|33100|33001|32337|32254|34174|34139|32271|32237|3987504
1710129600000|2024-03-11 04:00:00|31960|31915|31756|31726|32384|32327|31621|31600|2016166
1710216000000|2024-03-12 04:00:00|31899|31850|32948|32878|33387|33370|31760|31705|2553862
1710302400000|2024-03-13 04:00:00|32992|32927|33250|33200|33495|33472|32583|32550|1630069
1710388800000|2024-03-14 04:00:00|33370|33306|32901|32816|33796|33762|32550|32535|1704396
1710475200000|2024-03-15 04:00:00|32618|32540|31611|31551|32739|32684|31565|31551|2806197
1710734400000|2024-03-18 04:00:00|31903|31844|32131|32051|32244|32222|31602|31572|1611367
1710820800000|2024-03-19 04:00:00|31903|31793|32115|32039|32150|32131|31074|31018|1776295
1710907200000|2024-03-20 04:00:00|32164|32099|32738|32674|32850|32825|31838|31779|1515562
1710993600000|2024-03-21 04:00:00|32669|32590|33000|32843|33323|33301|32241|32200|1605074
1711080000000|2024-03-22 04:00:00|32833|32760|32770|32658|32840|32814|31973|31950|1643669
1711339200000|2024-03-25 04:00:00|32633|32599|32496|32454|32938|32914|32102|32075|1027729
1711425600000|2024-03-26 04:00:00|32700|32584|33064|32919|33260|33250|32400|32383|1525091
1711512000000|2024-03-27 04:00:00|33372|33340|32226|32169|33388|33340|31777|31750|1913248
1711598400000|2024-03-28 04:00:00|32290|32235|32072|32029|32786|32735|31996|31990|1306014
1711944000000|2024-04-01 04:00:00|32200|32100|31962|31884|32200|32101|31392|31370|1021662
1712030400000|2024-04-02 04:00:00|31335|31291|32012|31897|32012|31969|31121|31096|1296062
1712116800000|2024-04-03 04:00:00|31707|31521|32010|31964|32371|32339|31520|31411|1184329
1712203200000|2024-04-04 04:00:00|32478|32370|30965|30857|32600|32564|30893|30857|1654993
1712289600000|2024-04-05 04:00:00|31105|31020|31600|31489|31763|31748|30948|30931|1001281
1712548800000|2024-04-08 04:00:00|31654|31601|31380|31339|31700|31621|30969|30950|777730
1712635200000|2024-04-09 04:00:00|31500|31400|31100|31021|31650|31554|30882|30863|1068567
1712721600000|2024-04-10 04:00:00|30680|30534|31268|31195|31511|31499|30586|30525|1083621
1712808000000|2024-04-11 04:00:00|31400|31255|31792|31736|31792|31770|31025|31000|1068846
1712894400000|2024-04-12 04:00:00|31455|31300|30911|30867|31500|31430|30712|30700|1272236
1713153600000|2024-04-15 04:00:00|31060|30950|29953|29947|31210|31196|29849|29830|1474559
1713240000000|2024-04-16 04:00:00|29772|29671|29957|29910|30174|30146|29748|29609|1081321
1713326400000|2024-04-17 04:00:00|30516|30396|29390|29284|30516|30398|29172|29170|1280036
1713412800000|2024-04-18 04:00:00|29305|29237|29414|29385|29750|29733|29064|29018|1184853
1713499200000|2024-04-19 04:00:00|29201|29145|28326|28246|29287|29269|28100|28082|1759605
1713758400000|2024-04-22 04:00:00|28583|28485|28990|28845|29140|29120|28167|28134|1430804
1713844800000|2024-04-23 04:00:00|29296|29230|30050|29878|30284|30265|29222|29179|1433256
1713931200000|2024-04-24 04:00:00|30400|30285|29804|29728|30500|30441|29476|29459|842699
1714017600000|2024-04-25 04:00:00|29100|28907|29816|29750|29985|29970|28829|28785|886799
1714104000000|2024-04-26 04:00:00|30094|30060|30476|30427|30579|30560|29854|29802|947982
1714363200000|2024-04-29 04:00:00|31271|31200|30460|30386|31400|31345|30223|30200|1053164
1714449600000|2024-04-30 04:00:00|30276|30110|29271|29177|30340|30291|29241|29177|1067044
1714536000000|2024-05-01 04:00:00|29209|29044|29553|29544|30265|30245|28890|28851|1212069
1714622400000|2024-05-02 04:00:00|30475|30300|30375|30354|30794|30790|29829|29800|2078105
1714708800000|2024-05-03 04:00:00|30535|30476|31078|30964|31156|31127|30007|30000|2451258
1714968000000|2024-05-06 04:00:00|30800|30737|31800|31687|31800|31785|30471|30418|1661373
1715054400000|2024-05-07 04:00:00|31650|31571|31201|31200|32191|32126|31199|31159|2015471
1715140800000|2024-05-08 04:00:00|31184|31110|31467|31280|31929|31918|30870|30844|1187869
1715227200000|2024-05-09 04:00:00|31406|31214|31850|31630|31850|31822|30939|30911|1160815
1715313600000|2024-05-10 04:00:00|32100|31985|32146|32006|32768|32741|31852|31838|1633623
1715572800000|2024-05-13 04:00:00|32405|32341|31977|31864|32405|32341|31676|31651|996191
1715659200000|2024-05-14 04:00:00|31985|31820|33026|32954|33084|33074|31918|31820|1511332
1715745600000|2024-05-15 04:00:00|33349|33321|34400|34312|34440|34435|33131|33050|1879853
1715832000000|2024-05-16 04:00:00|34346|34250|34001|33822|34437|34379|33895|33822|1131287
1715918400000|2024-05-17 04:00:00|34044|33938|34700|34510|34700|34615|33932|33862|1148175
1716177600000|2024-05-20 04:00:00|34615|34594|34878|34869|34965|34945|34479|34465|1148496
1716264000000|2024-05-21 04:00:00|34346|34264|34967|34860|35178|35153|34088|34013|1052468
1716350400000|2024-05-22 04:00:00|35070|34976|34641|34542|35299|35291|34305|34275|947356
1716436800000|2024-05-23 04:00:00|35000|34950|34259|34200|35049|34991|34131|34123|983515
1716523200000|2024-05-24 04:00:00|34270|34153|35230|35107|35586|35574|34100|34060|1481275
1716868800000|2024-05-28 04:00:00|35848|35792|34687|34667|35870|35849|34350|34300|1829595
1716955200000|2024-05-29 04:00:00|34387|34200|34961|34932|35356|35330|34219|34195|1492043
1717041600000|2024-05-30 04:00:00|34662|34600|31629|31575|34663|34605|31426|31411|3642789
1717128000000|2024-05-31 04:00:00|32976|32850|31369|31366|32977|32950|30653|30650|2616270
1717387200000|2024-06-03 04:00:00|31950|31813|30937|30825|31950|31908|30520|30507|2554660
1717473600000|2024-06-04 04:00:00|31059|31000|30598|30530|31239|31203|30354|30350|3630866
1717560000000|2024-06-05 04:00:00|33476|33387|34260|34208|34260|34250|31675|31639|11030204
1717646400000|2024-06-06 04:00:00|34300|34253|34102|34011|34939|34926|33652|33619|3042405
1717732800000|2024-06-07 04:00:00|34361|34220|34960|34907|34993|34985|33726|33710|2762120
1717992000000|2024-06-10 04:00:00|36790|36600|37650|37600|38498|38493|36595|36501|5668654
1718078400000|2024-06-11 04:00:00|37748|37650|38548|38463|38600|38539|37017|37005|2236069
1718164800000|2024-06-12 04:00:00|38836|38320|38709|38570|39300|39247|37900|37887|1738735
1718251200000|2024-06-13 04:00:00|38700|38501|38355|38300|39033|38970|38120|38101|1600953
1718337600000|2024-06-14 04:00:00|38884|38004|38550|38520|38884|38812|38023|38004|1072686
1718596800000|2024-06-17 04:00:00|38900|38600|39093|39090|39469|39448|37677|37629|1652602
1718683200000|2024-06-18 04:00:00|39470|38552|39000|38900|39470|39301|38687|38552|1369828
1718856000000|2024-06-20 04:00:00|39280|39000|38260|38220|39470|39292|37936|37901|2204480
1718942400000|2024-06-21 04:00:00|38399|37700|38077|38064|38399|38295|37081|37070|2912936
1719201600000|2024-06-24 04:00:00|38500|38040|37864|37800|38500|38166|37439|37400|2255014
1719288000000|2024-06-25 04:00:00|38400|36918|38720|38600|38800|38779|37886|36918|1169005
1719374400000|2024-06-26 04:00:00|38925|38100|38000|37900|39000|38849|37907|37500|966990
1719460800000|2024-06-27 04:00:00|38343|37007|38851|38763|39174|39131|37990|37007|920238
1719547200000|2024-06-28 04:00:00|39388|38400|38600|38375|39388|39299|38222|38159|4640828
1719806400000|2024-07-01 04:00:00|38400|38120|39214|39100|39280|39258|37801|37750|753830
1719892800000|2024-07-02 04:00:00|38450|38374|38500|38425|38770|38699|38150|38145|1231048
1719979200000|2024-07-03 04:00:00|39180|38000|38675|38650|39180|38999|38272|38000|379050
1720152000000|2024-07-05 04:00:00|40100|38716|38935|38830|40100|39137|38578|38501|512165
1720411200000|2024-07-08 04:00:00|39395|38800|39197|39071|39741|39680|38009|37979|950752
1720497600000|2024-07-09 04:00:00|39200|38200|38595|38550|39839|39791|38335|38200|1015542
1720584000000|2024-07-10 04:00:00|39800|38200|37495|37470|39800|38748|36576|36555|2110223
1720670400000|2024-07-11 04:00:00|37500|36900|37130|36885|37993|37966|36767|36750|1229359
1720756800000|2024-07-12 04:00:00|37471|36700|37159|37117|37471|37404|36781|36700|1033111
1721016000000|2024-07-15 04:00:00|37394|37297|37989|37845|38360|38338|36438|36419|964200
1721102400000|2024-07-16 04:00:00|37759|36500|36912|36884|38200|38028|36873|36500|888448
1721188800000|2024-07-17 04:00:00|36800|35555|35700|35600|36800|36430|35088|35068|1386799
1721275200000|2024-07-18 04:00:00|35020|35000|34545|34410|35300|35188|33651|33634|1582723
1721361600000|2024-07-19 04:00:00|31658|31000|30469|30400|31675|31654|27020|27000|16875564
1721620800000|2024-07-22 04:00:00|29900|29600|26300|26283|29900|29850|26165|26159|17013591
1721707200000|2024-07-23 04:00:00|26445|26400|26680|26603|27700|27692|25882|25877|11420861
1721793600000|2024-07-24 04:00:00|26850|26815|25885|25860|27550|27520|25740|25734|5108512
1721880000000|2024-07-25 04:00:00|26053|25688|25500|25440|26280|26249|25038|25022|3238806
1721966400000|2024-07-26 04:00:00|25750|25500|25616|25595|26333|26310|25145|25126|3096775
1722225600000|2024-07-29 04:00:00|25990|25852|24495|24480|26550|26532|24452|24410|4104740
1722312000000|2024-07-30 04:00:00|24750|24600|23485|23460|25160|25128|22639|22622|8556368
1722398400000|2024-07-31 04:00:00|23720|23600|23309|23275|23785|23715|22832|22818|4108104
1722484800000|2024-08-01 04:00:00|23447|23123|22100|22076|23620|23600|22050|22000|3495089
1722571200000|2024-08-02 04:00:00|22085|22000|21760|21700|22150|22120|21128|21114|2523148
1722830400000|2024-08-05 04:00:00|20500|20294|22760|22700|22885|22850|19539|19500|4465955
1722916800000|2024-08-06 04:00:00|23929|22900|22900|22839|23929|23507|22178|22150|3547347
1723003200000|2024-08-07 04:00:00|23125|23100|23000|22806|24356|24339|22850|22805|3532322
1723089600000|2024-08-08 04:00:00|23298|22800|24499|24460|24499|24470|22992|22800|2364342
1723176000000|2024-08-09 04:00:00|24400|24125|24125|24095|24699|24680|23896|23880|2153291
1723435200000|2024-08-12 04:00:00|24800|24091|23950|23856|24800|24329|23586|23551|1262986
1723521600000|2024-08-13 04:00:00|24044|23828|24950|24866|24950|24925|23900|23828|1491483
1723608000000|2024-08-14 04:00:00|24949|24830|25775|25675|25898|25883|24880|24830|1970092
1723694400000|2024-08-15 04:00:00|25950|25680|26114|26100|26367|26351|25774|25680|2395660
1723780800000|2024-08-16 04:00:00|26200|26020|26255|26245|26330|26280|25788|25750|1016901
1724040000000|2024-08-19 04:00:00|26257|26221|26809|26805|27099|27090|26156|26000|2025535
1724126400000|2024-08-20 04:00:00|27000|26500|26609|26600|27100|27050|26450|26428|1050217
1724212800000|2024-08-21 04:00:00|26612|26500|27450|27420|27450|27435|26585|26500|1895749
1724299200000|2024-08-22 04:00:00|27435|27300|26950|26900|27850|27835|26733|26700|1577036
1724385600000|2024-08-23 04:00:00|27180|26850|27149|27079|27364|27350|26699|26680|1226573
1724644800000|2024-08-26 04:00:00|27281|27161|26549|26441|27400|27332|26405|26400|1335262
1724731200000|2024-08-27 04:00:00|26724|26510|26950|26913|27128|27085|26107|26075|1383852
1724817600000|2024-08-28 04:00:00|27040|26986|25710|25700|27750|27707|25173|25093|2848812
1724904000000|2024-08-29 04:00:00|25960|25815|27410|27325|28579|28568|25672|25598|5091948
1724990400000|2024-08-30 04:00:00|27903|27510|27719|27715|28441|28409|27346|27333|1791508
1725336000000|2024-09-03 04:00:00|28120|27500|26500|26401|28120|27805|26499|26401|2074119
1725422400000|2024-09-04 04:00:00|26600|26241|25930|25900|26724|26714|25858|25841|1739279
1725508800000|2024-09-05 04:00:00|26400|25892|25520|25400|26400|26050|25286|25267|1584044
1725595200000|2024-09-06 04:00:00|25841|25495|24590|24550|25841|25700|24457|24443|1216284
1725854400000|2024-09-09 04:00:00|25000|24700|24699|24694|25200|25010|24427|24416|1130865
1725940800000|2024-09-10 04:00:00|25252|24500|24800|24735|25252|25025|24367|24351|869395
1726027200000|2024-09-11 04:00:00|24749|24500|25340|25275|25500|25450|24243|24225|778846
1726113600000|2024-09-12 04:00:00|25353|24950|25750|25651|25845|25836|25258|24950|918047
1726200000000|2024-09-13 04:00:00|26000|25644|25965|25852|26160|26151|25611|25580|785431
1726459200000|2024-09-16 04:00:00|26200|25600|26880|26830|27005|26998|25709|25529|1313439
1726545600000|2024-09-17 04:00:00|27036|26781|26877|26750|27243|27212|26740|26709|975022
1726632000000|2024-09-18 04:00:00|27070|26900|26870|26801|27212|27185|26362|26345|1016530
1726718400000|2024-09-19 04:00:00|27300|27140|27800|27752|28399|28394|27210|27100|2444740
1726804800000|2024-09-20 04:00:00|28100|27731|29835|29801|30047|30041|27613|27538|4262108
1727064000000|2024-09-23 04:00:00|29920|29755|29310|29255|30225|30200|29272|29255|2208564
1727150400000|2024-09-24 04:00:00|29440|29200|28890|28855|29605|29576|28547|28528|1452998
1727236800000|2024-09-25 04:00:00|29044|28700|28745|28683|29175|29160|28561|28553|1159938
1727323200000|2024-09-26 04:00:00|29040|28888|28100|28037|29250|29225|27801|27788|1734226
1727409600000|2024-09-27 04:00:00|28899|28065|28574|28501|28899|28640|28090|27800|800217
1727668800000|2024-09-30 04:00:00|29000|28400|28068|28013|29000|28536|27820|27807|733917
1727755200000|2024-10-01 04:00:00|28060|27973|27470|27300|28300|28269|27286|27267|1250215
1727841600000|2024-10-02 04:00:00|28100|27266|28082|28025|28216|28199|27350|27266|1030573
1727928000000|2024-10-03 04:00:00|27939|27272|28400|28375|28693|28682|27892|27272|1267943
1728014400000|2024-10-04 04:00:00|28800|28000|29247|29224|29300|29271|28400|28000|1248878
1728273600000|2024-10-07 04:00:00|29380|29235|28725|28653|29380|29290|28589|28520|623026
1728360000000|2024-10-08 04:00:00|28703|28200|29344|29260|29527|29515|28400|28200|1161147
1728446400000|2024-10-09 04:00:00|29485|28400|29834|29765|29879|29868|29282|28400|994534
1728532800000|2024-10-10 04:00:00|29878|29000|31620|31500|31700|31640|29525|29000|3026153
1728619200000|2024-10-11 04:00:00|31570|31518|32010|32000|32278|32240|31301|31290|1997928
1728878400000|2024-10-14 04:00:00|31974|31559|31035|31000|32395|32368|30977|30960|1404745
1728964800000|2024-10-15 04:00:00|31349|30600|30249|30200|31349|31114|30089|30069|1518259
1729051200000|2024-10-16 04:00:00|30778|30178|30685|30600|30778|30708|29930|29927|1181262
1729137600000|2024-10-17 04:00:00|31000|30522|31075|31015|31375|31373|30637|30522|1253897
1729224000000|2024-10-18 04:00:00|31600|30529|31043|31000|31600|31380|30700|30529|1185212
1729483200000|2024-10-21 04:00:00|31100|30546|30998|30975|31700|31683|30720|30546|1609380
1729569600000|2024-10-22 04:00:00|31363|30600|30797|30705|31363|31156|30484|30424|570698
1729656000000|2024-10-23 04:00:00|31257|30533|30054|30042|31257|30782|29845|29828|1333225
1729742400000|2024-10-24 04:00:00|30539|30020|30442|30350|30600|30589|30118|30000|732017
1729828800000|2024-10-25 04:00:00|30750|29930|30050|30012|31135|31124|29538|29510|2447534
1730088000000|2024-10-28 04:00:00|30121|29810|30132|30112|30513|30499|29543|29513|957502
1730174400000|2024-10-29 04:00:00|30565|30053|31186|31091|31320|31309|30000|29610|1378845
1730260800000|2024-10-30 04:00:00|31187|30920|30699|30645|31789|31542|30570|30448|573206
1730347200000|2024-10-31 04:00:00|30621|30310|29689|29580|31065|30745|29482|29468|1443109
1730433600000|2024-11-01 04:00:00|30200|29400|30310|30280|30443|30429|29578|29400|768819
1730696400000|2024-11-04 05:00:00|30954|28086|30030|29900|30954|30287|29531|28086|874059
1730782800000|2024-11-05 05:00:00|30680|29808|31000|30860|31000|30985|29907|29808|1071752
1730869200000|2024-11-06 05:00:00|31704|31326|31947|31900|32477|32439|31378|31076|1129457
1730955600000|2024-11-07 05:00:00|32147|31845|33150|33110|33333|33310|32060|31500|1414500
1731042000000|2024-11-08 05:00:00|33349|33000|33050|33020|33500|33299|32359|32322|1054334
1731301200000|2024-11-11 05:00:00|33115|32500|34299|34242|34400|34310|33050|32500|1387603
1731387600000|2024-11-12 05:00:00|34391|33897|34395|34370|34400|34387|33658|33618|1309766
1731474000000|2024-11-13 05:00:00|34390|33553|34966|34888|35945|35932|34245|33553|1872085
1731560400000|2024-11-14 05:00:00|35460|34788|34300|34120|35460|35070|34300|34000|935793
1731646800000|2024-11-15 05:00:00|34199|33426|33850|33720|34344|34301|33282|33263|1574660
1731906000000|2024-11-18 05:00:00|34100|32920|34358|34297|34735|34720|33693|32920|889878
1731992400000|2024-11-19 05:00:00|34921|33900|35500|35430|35500|35490|33881|33600|1190469
1732078800000|2024-11-20 05:00:00|35666|35300|35100|34800|35800|35730|34466|34426|1016011
1732165200000|2024-11-21 05:00:00|35242|34600|35755|35699|36240|36223|34850|34184|1141131
1732251600000|2024-11-22 05:00:00|36049|35700|37245|37165|37288|37245|35700|35400|993161
1732510800000|2024-11-25 05:00:00|37358|29988|36220|36150|37900|37800|36095|29988|1449681
1732597200000|2024-11-26 05:00:00|37200|36050|34338|34300|37200|36926|34010|34000|3180545
1732683600000|2024-11-27 05:00:00|34447|34057|34798|34797|36350|36320|34055|34020|4255680
1732856400000|2024-11-29 05:00:00|34790|32000|34600|34572|35032|35006|34500|32000|925716
1733115600000|2024-12-02 05:00:00|35182|34200|34721|34601|35435|35426|33688|33645|1976387
1733202000000|2024-12-03 05:00:00|34788|34000|35138|35015|35200|35184|34385|34000|1244902
1733288400000|2024-12-04 05:00:00|35274|35021|36474|36370|36650|36636|34882|34850|1968568
1733374800000|2024-12-05 05:00:00|36500|36195|36500|36300|36668|36619|35900|35860|1071591
1733461200000|2024-12-06 05:00:00|36960|35860|36564|36500|37130|37113|36124|35800|1299844
1733720400000|2024-12-09 05:00:00|37005|36321|35499|35360|37005|36618|35190|35176|1030010
1733806800000|2024-12-10 05:00:00|35633|35450|34760|34678|35736|35690|34500|34460|854112
1733893200000|2024-12-11 05:00:00|34916|34523|36325|36269|36497|36480|34700|34523|1287654
1733979600000|2024-12-12 05:00:00|36290|36000|36450|36400|36615|36581|35811|35755|766582
1734066000000|2024-12-13 05:00:00|36795|36455|36822|36756|37020|36999|36187|35000|734884
1734325200000|2024-12-16 05:00:00|37000|36500|38800|38727|38904|38899|36518|36050|2360511
1734411600000|2024-12-17 05:00:00|39000|38520|37799|37652|39000|38752|37336|37315|1506073
1734498000000|2024-12-18 05:00:00|38399|37654|35270|35100|38399|37851|34551|34511|1318704
1734584400000|2024-12-19 05:00:00|35564|35171|34980|34875|36885|36749|34920|34875|1843061
1734670800000|2024-12-20 05:00:00|36870|33500|36260|36258|36870|36523|34050|33500|2351416
1734930000000|2024-12-23 05:00:00|36835|36299|36150|36101|37000|36550|35452|35420|1371235
1735016400000|2024-12-24 05:00:00|37000|35500|36607|36570|37000|36577|36000|35500|596877
1735189200000|2024-12-26 05:00:00|37500|36300|36450|36360|37500|36641|36201|36160|420268
1735275600000|2024-12-27 05:00:00|36792|35500|35550|35502|36792|36350|34999|34985|768798
1735534800000|2024-12-30 05:00:00|36934|34759|34921|34850|36934|35402|34471|34433|1183882
1735621200000|2024-12-31 05:00:00|36000|34100|34480|34216|36000|35309|34000|33972|915673
1735794000000|2025-01-02 05:00:00|34597|34110|34890|34750|35074|35031|34138|33800|996986
1735880400000|2025-01-03 05:00:00|34955|34000|35972|35930|36000|35962|34870|34000|1086793
1736139600000|2025-01-06 05:00:00|36330|35829|36695|36651|36840|36820|35629|35580|1179197
1736226000000|2025-01-07 05:00:00|36900|36300|36035|36000|37050|37019|35429|35407|1070260
1736312400000|2025-01-08 05:00:00|36544|34990|35921|35820|36544|36475|35164|34990|760559
1736485200000|2025-01-10 05:00:00|35866|35500|34850|34800|36129|35794|34401|34388|1090135
1736744400000|2025-01-13 05:00:00|34674|34500|34370|34300|34674|34500|33555|33550|1187307
1736830800000|2025-01-14 05:00:00|34493|34386|34899|34804|35200|35167|34245|34100|594164
1736917200000|2025-01-15 05:00:00|34949|33800|36299|36205|36535|36512|34844|33800|1205359
1737003600000|2025-01-16 05:00:00|36500|35900|36300|36261|36904|36875|36092|35900|1068896
1737090000000|2025-01-17 05:00:00|36609|36000|35700|35650|37200|37062|34976|34950|1657127
1737435600000|2025-01-21 05:00:00|35983|35368|36620|36550|37002|36999|35842|35000|563068
1737522000000|2025-01-22 05:00:00|36849|35860|37790|37779|38149|38113|36329|35860|1505218
1737608400000|2025-01-23 05:00:00|37748|37380|37800|37770|37850|37794|37195|37156|1109811
1737694800000|2025-01-24 05:00:00|38000|37500|37500|37470|38438|38411|37391|37366|954996
1737954000000|2025-01-27 05:00:00|36268|36010|37495|37376|38265|38201|35688|35594|1592973
1738040400000|2025-01-28 05:00:00|38000|37233|40855|40760|41146|41100|37317|36800|1994839
1738126800000|2025-01-29 05:00:00|41000|40500|39702|39600|41172|41000|39064|39010|1483113
1738213200000|2025-01-30 05:00:00|40320|39754|39650|39603|40600|40299|39117|39080|951477
1738299600000|2025-01-31 05:00:00|40200|39000|40000|39928|40810|40799|39777|39000|1123652
1738558800000|2025-02-03 05:00:00|38700|38311|40100|40000|40200|40180|38452|38310|1407928
1738645200000|2025-02-04 05:00:00|40104|39745|40725|40701|40850|40831|39652|39000|1004537
1738731600000|2025-02-05 05:00:00|41006|40280|41765|41722|41940|41907|40400|40280|1104472
1738818000000|2025-02-06 05:00:00|41900|41300|42555|42500|42555|42500|41401|41200|1046009
1738904400000|2025-02-07 05:00:00|43087|42431|42159|42073|43145|43101|41974|41932|1181587
1739163600000|2025-02-10 05:00:00|42600|40900|42877|42823|43200|43157|42363|40900|522846
1739250000000|2025-02-11 05:00:00|43000|41071|43239|43175|43500|43465|42446|41071|848805
1739336400000|2025-02-12 05:00:00|43500|41545|43760|43570|43766|43723|42200|41545|753516
1739422800000|2025-02-13 05:00:00|43660|42270|45100|45040|45600|45477|43235|42270|1603399
1739509200000|2025-02-14 05:00:00|48800|45100|45174|45115|48800|45312|44320|44248|1103368
1739854800000|2025-02-18 05:00:00|45500|44800|45734|45537|45800|45634|44575|44500|695840
1739941200000|2025-02-19 05:00:00|45800|44770|45000|44800|45800|45620|44496|44300|741728
1740027600000|2025-02-20 05:00:00|45551|44355|43600|43500|45800|44731|41896|41826|1583274
1740114000000|2025-02-21 05:00:00|44079|43355|40610|40567|44079|43926|40468|40452|1571314
1740373200000|2025-02-24 05:00:00|40766|40315|39180|38900|41316|40904|38297|38211|1605436
1740459600000|2025-02-25 05:00:00|39120|38100|38280|38191|39188|39160|36987|36929|1344432
1740546000000|2025-02-26 05:00:00|38400|37877|39480|39456|40177|40153|38230|37877|1036463
1740632400000|2025-02-27 05:00:00|40110|39889|38290|38088|41415|40617|37900|37600|1251087
1740718800000|2025-02-28 05:00:00|38475|37827|39048|39010|39280|39044|37800|37100|724098
1740978000000|2025-03-03 05:00:00|39398|39200|38550|38495|40477|40402|37864|37834|1995956
1741064400000|2025-03-04 05:00:00|39500|37500|35400|35380|39616|39615|35265|35229|3077070
1741150800000|2025-03-05 05:00:00|35480|35400|36596|36547|36733|36700|34331|34300|5715356
1741237200000|2025-03-06 05:00:00|36832|36708|34800|34773|37400|37098|34601|34581|1682651
1741323600000|2025-03-07 05:00:00|36000|34500|33300|33231|36000|34947|31833|31802|2286208
1741579200000|2025-03-10 04:00:00|34500|32750|30600|30550|34500|33000|30392|30375|1800695
1741665600000|2025-03-11 04:00:00|31050|30918|33200|33150|33920|33876|30802|30300|3119885
1741752000000|2025-03-12 04:00:00|37800|33182|35010|34950|37800|35000|33200|32500|1859981
1741838400000|2025-03-13 04:00:00|35364|34000|33600|33525|35364|34740|33073|33012|984321
1741924800000|2025-03-14 04:00:00|34438|33320|35450|35439|35500|35492|33690|33200|1124130
1742184000000|2025-03-17 04:00:00|36000|34650|36415|36325|37093|37051|35171|34650|1607295
1742270400000|2025-03-18 04:00:00|36400|36300|36400|36300|36848|36767|35740|35670|1300051
1742356800000|2025-03-19 04:00:00|36779|36000|37845|37714|38126|38109|36280|36000|1596466
1742443200000|2025-03-20 04:00:00|45000|37600|36895|36727|45000|37950|36471|36433|931336
1742529600000|2025-03-21 04:00:00|36980|36300|36450|36265|37311|37174|35348|35300|4189865
1742788800000|2025-03-24 04:00:00|40000|36224|37285|37165|40000|37354|36234|36166|1629699
1742875200000|2025-03-25 04:00:00|37318|36972|38570|38530|39287|39251|37080|36203|1562057
1742961600000|2025-03-26 04:00:00|39204|38560|36855|36780|39204|38711|36778|36600|1399033
1743048000000|2025-03-27 04:00:00|37500|36609|36650|36600|37500|37140|36061|36020|1011891
1743134400000|2025-03-28 04:00:00|37101|36500|35599|35500|37101|36668|35363|35300|1613554
1743393600000|2025-03-31 04:00:00|40000|34918|35131|34831|40000|35349|33801|33745|1163285
1743480000000|2025-04-01 04:00:00|35574|35102|36320|36200|36379|36370|35159|34500|923884
1743566400000|2025-04-02 04:00:00|36200|35720|35100|35010|37900|37611|35099|35000|861390
1743652800000|2025-04-03 04:00:00|35780|35660|34834|34750|36100|36022|34198|34164|1599984
1743739200000|2025-04-04 04:00:00|34200|33380|32298|32150|34470|34320|31051|31031|2549603
1743998400000|2025-04-07 04:00:00|30250|30100|33144|33080|34200|34055|29906|29800|2307216
1744084800000|2025-04-08 04:00:00|33400|33108|31750|31550|35144|35071|31750|31500|1967694
1744171200000|2025-04-09 04:00:00|34800|32263|37800|37705|38300|38228|31759|31500|2163051
1744257600000|2025-04-10 04:00:00|37347|36500|36680|36484|37710|37518|35444|35374|1652655
1744344000000|2025-04-11 04:00:00|37900|37100|37986|37908|38000|37975|35954|35800|1163923
1744603200000|2025-04-14 04:00:00|38489|37788|37745|37500|38945|38903|37336|37282|1165858
1744689600000|2025-04-15 04:00:00|38065|37532|38750|38600|40010|39999|37850|37500|1860274
1744776000000|2025-04-16 04:00:00|38780|38400|38002|37910|39554|39477|37371|37330|1665749
1744862400000|2025-04-17 04:00:00|39900|38500|37727|37563|40340|38821|37347|37301|760574
1745208000000|2025-04-21 04:00:00|36980|36701|36437|36360|37800|37161|35577|35555|990856
1745294400000|2025-04-22 04:00:00|36751|36450|37900|37700|37900|37859|36350|36274|794774
1745380800000|2025-04-23 04:00:00|37823|37612|38910|38600|39651|39601|37823|37597|1532890
1745467200000|2025-04-24 04:00:00|38486|38000|41663|41625|41700|41650|37911|37760|1784227
1745553600000|2025-04-25 04:00:00|41985|41500|42521|42301|42599|42563|41200|41070|1143803
1745812800000|2025-04-28 04:00:00|42792|41500|42200|42100|42880|42758|41570|41500|867921
1745899200000|2025-04-29 04:00:00|42636|42300|42940|42800|43241|43208|42075|41701|697084
1745985600000|2025-04-30 04:00:00|43500|42700|43187|43060|43500|43190|41471|41441|661486
1746072000000|2025-05-01 04:00:00|43818|42500|42999|42800|43980|43938|42800|42500|1089885
1746158400000|2025-05-02 04:00:00|43381|43340|44180|44070|44371|44369|43200|42500|1157110
1746417600000|2025-05-05 04:00:00|44273|43188|44299|44202|45115|45081|43500|43188|1247041
1746504000000|2025-05-06 04:00:00|45000|43188|44660|44560|45000|44741|43125|43057|1445771
1746590400000|2025-05-07 04:00:00|44998|43100|42185|42100|44998|44650|41753|41700|2488476
1746676800000|2025-05-08 04:00:00|43032|42414|42869|42800|43780|43284|42500|42300|727894
1746763200000|2025-05-09 04:00:00|43200|41600|41025|40950|43398|42957|40511|40462|1295016
1747022400000|2025-05-12 04:00:00|43300|42043|42990|42875|43300|42945|41589|41509|1214703
1747108800000|2025-05-13 04:00:00|43247|42581|44100|43900|44800|44789|42600|42300|880385
1747195200000|2025-05-14 04:00:00|44800|43758|43500|43300|44800|44474|43150|43012|959918
1747281600000|2025-05-15 04:00:00|43600|42910|43180|43012|44000|43350|42292|42200|631321
1747368000000|2025-05-16 04:00:00|44800|41000|43880|43800|44800|44211|43237|41000|749003
1747627200000|2025-05-19 04:00:00|43102|42745|44568|44415|44571|44540|43050|42745|435815
1747713600000|2025-05-20 04:00:00|44389|44000|44130|44077|44492|44300|43688|43400|734315
1747800000000|2025-05-21 04:00:00|44018|43100|43425|43331|45068|45040|43209|43100|1544561
1747886400000|2025-05-22 04:00:00|43790|43110|44540|44365|44900|44874|42600|42500|856655
1747972800000|2025-05-23 04:00:00|44820|43731|45510|45402|45996|45981|43142|43100|1033295
1748318400000|2025-05-27 04:00:00|51262|46516|47298|47231|51262|47402|46001|45600|1373659
1748404800000|2025-05-28 04:00:00|47390|46951|47475|47200|47500|47416|46605|46581|1002985
1748491200000|2025-05-29 04:00:00|47851|46900|45762|45500|47900|47560|45350|45309|1045048
1748577600000|2025-05-30 04:00:00|46178|45403|47075|47000|47340|47300|45600|45130|817512
1748836800000|2025-06-02 04:00:00|46844|46010|47900|47821|47997|47983|46593|46000|1078550
1748923200000|2025-06-03 04:00:00|49464|47500|45710|45690|49494|49225|45312|45250|2814872
1749009600000|2025-06-04 04:00:00|45650|45515|45899|45849|47095|47045|44569|44525|5091226
1749096000000|2025-06-05 04:00:00|46292|45964|46150|46018|46868|46808|45279|45251|1875470
1749182400000|2025-06-06 04:00:00|46436|46115|46879|46780|47851|47838|46000|45700|1161307
1749441600000|2025-06-09 04:00:00|46780|46144|46439|46430|47190|47115|45881|45800|984901
1749528000000|2025-06-10 04:00:00|46800|46186|46800|46700|47004|46999|45753|45721|881246
1749614400000|2025-06-11 04:00:00|47000|46578|47636|47580|47998|47970|46566|46300|957170
1749700800000|2025-06-12 04:00:00|47697|47000|48147|48061|48876|48857|47300|47000|1198018
1749787200000|2025-06-13 04:00:00|47998|46968|48141|48065|48561|48505|47150|46968|794467
1750046400000|2025-06-16 04:00:00|48840|47840|47870|47626|48840|48677|47725|47577|949218
1750132800000|2025-06-17 04:00:00|47927|47500|48969|48888|49324|49320|47507|47400|1080108
1750219200000|2025-06-18 04:00:00|49340|49120|48530|48440|49600|49413|47915|47882|1073310
1750392000000|2025-06-20 04:00:00|49795|46850|47629|47500|49795|48999|47429|46850|2241220
1750651200000|2025-06-23 04:00:00|47800|47500|49500|49478|49500|49496|46200|46151|1864205
1750737600000|2025-06-24 04:00:00|49822|49552|48616|48606|49900|49800|48130|48100|1052315
1750824000000|2025-06-25 04:00:00|49049|48495|49460|49300|50048|50008|48714|48050|995000
1750910400000|2025-06-26 04:00:00|50184|49258|50588|50490|50635|50602|49460|49258|946494
1750996800000|2025-06-27 04:00:00|51088|50325|49950|49801|51088|50896|49613|49557|1377187
1751256000000|2025-06-30 04:00:00|50338|50183|50848|50803|51055|50999|50080|49402|1095237
1751342400000|2025-07-01 04:00:00|51240|50445|49300|49175|51700|51640|48151|48125|1015896
1751428800000|2025-07-02 04:00:00|49900|49153|49620|49530|51101|49625|48953|48550|726414
1751515200000|2025-07-03 04:00:00|49948|49126|51411|51366|51800|51756|49700|49100|859298
1751860800000|2025-07-07 04:00:00|50800|50013|50525|50480|50868|50787|49912|49890|1225191
1751947200000|2025-07-08 04:00:00|50968|50244|50765|50600|51400|50885|49796|49757|482085
1752033600000|2025-07-09 04:00:00|51102|50300|51300|51250|51397|51368|50724|49761|424065
1752120000000|2025-07-10 04:00:00|51400|51202|49150|49100|51480|51383|48667|48657|1514903
1752206400000|2025-07-11 04:00:00|49307|48702|47780|47725|49307|48905|47727|47700|1097064
1752465600000|2025-07-14 04:00:00|46980|46557|47470|47450|48072|48049|46401|46350|1049267
1752552000000|2025-07-15 04:00:00|47760|47400|47253|47130|48870|48038|47066|47050|818404
1752638400000|2025-07-16 04:00:00|47595|46740|47035|46810|47801|47617|46493|46450|459686
1752724800000|2025-07-17 04:00:00|47470|46718|47030|46900|47500|47421|46702|46666|535773
1752811200000|2025-07-18 04:00:00|47100|47020|47565|47545|47800|47720|46586|46544|696752
1753070400000|2025-07-21 04:00:00|47800|47500|48169|48131|49010|48993|47492|47396|952116
1753156800000|2025-07-22 04:00:00|48472|48000|47220|47110|48550|48500|47083|47048|477069
1753243200000|2025-07-23 04:00:00|47500|47140|46300|46201|47500|47450|45498|45404|902232
1753329600000|2025-07-24 04:00:00|46290|46200|46238|46150|46850|46821|46028|45700|957456
1753416000000|2025-07-25 04:00:00|46530|46042|46900|46686|47094|47075|46083|46000|529347
1753675200000|2025-07-28 04:00:00|47368|46770|47241|47160|47673|47641|46837|46000|638443
1753761600000|2025-07-29 04:00:00|47646|47032|46590|46300|48073|48044|45808|45769|864407
1753848000000|2025-07-30 04:00:00|47104|46184|46500|46200|47398|46750|45443|45342|671243
1753934400000|2025-07-31 04:00:00|46800|46500|45600|45550|46800|46699|45389|45348|970396
1754020800000|2025-08-01 04:00:00|45591|45230|44800|44675|45592|45400|43870|43829|978432
1754280000000|2025-08-04 04:00:00|45401|44712|45630|45517|46043|45722|44800|44600|708341
1754366400000|2025-08-05 04:00:00|46024|45600|44050|44040|47300|45750|43859|43850|1121134
1754452800000|2025-08-06 04:00:00|44856|44000|44800|44630|46500|45172|44175|43800|750430
1754539200000|2025-08-07 04:00:00|44933|44376|42795|42550|45232|45166|42220|42200|1937278
1754625600000|2025-08-08 04:00:00|43120|42850|42499|42449|43700|43425|42061|42022|1287187
1754884800000|2025-08-11 04:00:00|42924|42470|42700|42500|43400|43385|42001|41950|740409
1754971200000|2025-08-12 04:00:00|43000|42561|43700|43530|43836|43810|42623|42500|520472
1755057600000|2025-08-13 04:00:00|44163|43624|43190|43125|44800|44178|42802|42775|528124
1755144000000|2025-08-14 04:00:00|43195|42742|42480|42370|43500|43453|42000|41975|894872
1755230400000|2025-08-15 04:00:00|42925|42189|42790|42554|43217|42878|42346|41919|670525
1755489600000|2025-08-18 04:00:00|42989|42579|42978|42860|43200|43105|42200|42150|613051
1755576000000|2025-08-19 04:00:00|43300|42556|41700|41600|43800|43485|41622|41562|857310
1755662400000|2025-08-20 04:00:00|41858|41250|41884|41791|42106|42080|40932|40915|712300
1755748800000|2025-08-21 04:00:00|42320|41950|41449|41301|42746|41975|41377|41300|527679
1755835200000|2025-08-22 04:00:00|41495|41375|42025|41901|43000|42392|41300|41200|725429
1756094400000|2025-08-25 04:00:00|42600|41939|41952|41850|42600|42541|41870|41200|690289
1756180800000|2025-08-26 04:00:00|42000|41616|42040|42000|42500|42475|41684|41500|736293
1756267200000|2025-08-27 04:00:00|42170|41900|40485|40450|42744|42730|38775|38700|3547184
1756353600000|2025-08-28 04:00:00|40881|40550|44560|44481|44560|44497|40441|40400|3745024
1756440000000|2025-08-29 04:00:00|44580|44400|42388|42350|44825|44799|42067|42001|1409095
1756785600000|2025-09-02 04:00:00|43024|41500|41370|41250|43024|42260|40799|40757|1203275
1756872000000|2025-09-03 04:00:00|41800|41106|41240|41010|41800|41499|40473|40421|1008482
1756958400000|2025-09-04 04:00:00|41500|41197|41200|41060|41580|41527|40277|40264|1025109
1757044800000|2025-09-05 04:00:00|41648|40888|41800|41721|41888|41774|40754|40500|694924
1757217600000|2025-09-07 04:00:00|50338|35900|41881|41811|50338|41886|41693|35900|0
1757304000000|2025-09-08 04:00:00|41850|41810|42939|42921|43082|42999|41692|41200|1344346
1757390400000|2025-09-09 04:00:00|42938|42920|42397|42347|45500|43099|42076|42052|1275953
1757476800000|2025-09-10 04:00:00|42398|42346|42600|42501|43381|43362|42240|42200|1287326
1757563200000|2025-09-11 04:00:00|42599|42502|43549|43500|51000|43799|42379|42200|1370656
1757649600000|2025-09-12 04:00:00|43550|43501|44000|43610|44310|44289|43263|43213|1526627
1757822400000|2025-09-14 04:00:00|43704|43599|43786|43706|43981|43889|43661|43599|0
1757908800000|2025-09-15 04:00:00|43785|43713|44510|44427|44889|44861|43720|43200|1660275
1757995200000|2025-09-16 04:00:00|44509|44428|44556|44518|44900|44820|43516|43436|1578277
1758081600000|2025-09-17 04:00:00|44555|44520|45872|45809|46458|46200|43470|43434|2358596
1758168000000|2025-09-18 04:00:00|45871|45810|50289|50261|50675|50437|45820|45810|6363285
1758254400000|2025-09-19 04:00:00|50309|50251|50200|50125|50721|50709|49548|49500|4736641
1758427200000|2025-09-21 04:00:00|50199|50052|50262|50214|50263|50244|49932|49800|0
1758513600000|2025-09-22 04:00:00|50247|50189|49386|49321|51300|50198|48655|48500|2017329
1758600000000|2025-09-23 04:00:00|49387|49320|48523|48477|50200|49456|48135|48100|1646784
1758686400000|2025-09-24 04:00:00|48410|48476|47999|47930|48699|48656|47476|47445|1100091
1758772800000|2025-09-25 04:00:00|47998|47929|47261|47201|48500|48133|46925|46900|1570511
1758859200000|2025-09-26 04:00:00|47260|47200|48275|48200|48500|48338|47031|46890|1953828
1759032000000|2025-09-28 04:00:00|48199|48178|48388|48323|48389|48323|48199|48142|0
1759118400000|2025-09-29 04:00:00|48389|48340|48937|48905|49321|48989|48298|48223|1278485
1759204800000|2025-09-30 04:00:00|48936|48904|48797|48709|51300|49059|47988|40913|1119805
1759291200000|2025-10-01 04:00:00|48796|48710|50149|50091|50528|50180|48479|48200|1476239
1759377600000|2025-10-02 04:00:00|50100|50092|49889|49747|50500|50191|49252|49000|1632723
1759464000000|2025-10-03 04:00:00|49750|49748|49100|48950|50400|50157|48680|48609|1167246
1759636800000|2025-10-05 04:00:00|49300|49066|49284|49228|49300|49275|49100|49056|0
1759723200000|2025-10-06 04:00:00|49285|49229|49643|49551|50361|50349|49205|49090|1077687
1759809600000|2025-10-07 04:00:00|49642|49552|48598|48502|50000|49753|47688|41600|1752989
1759896000000|2025-10-08 04:00:00|48597|48503|51200|51080|51300|51252|48509|48000|2226907
1759982400000|2025-10-09 04:00:00|51031|51000|51162|51102|51400|51164|50195|50178|1302140
1760068800000|2025-10-10 04:00:00|51150|51103|49108|48800|51741|51721|49057|48800|1855722