1618372800000|2021-04-14 04:00:00|38100|38097|32828|32761|42970|42926|31001|30999|49581969
1618459200000|2021-04-15 04:00:00|34900|34850|32586|32400|34900|34850|31740|31726|24095127
1618545600000|2021-04-16 04:00:00|32725|32700|34200|34100|34577|34567|32110|32103|14259061
1618804800000|2021-04-19 04:00:00|33760|33702|33333|33270|34101|34080|32682|32676|7245237
1618891200000|2021-04-20 04:00:00|33399|33305|32090|32040|33483|33423|31224|31202|13531859
1618977600000|2021-04-21 04:00:00|31278|31220|31188|31111|32747|32733|30240|30220|6572369
1619064000000|2021-04-22 04:00:00|30600|30535|29200|29193|31350|31321|28745|28720|9577135
1619150400000|2021-04-23 04:00:00|28261|28249|29200|29159|30300|30294|28221|28207|6111363
1619409600000|2021-04-26 04:00:00|30425|30410|30460|30409|30611|30588|29705|29680|3864615
1619496000000|2021-04-27 04:00:00|30689|30650|30217|30200|30690|30651|29963|29950|2351229
1619582400000|2021-04-28 04:00:00|30140|30100|29830|29805|30290|30260|29810|29801|1871534
1619668800000|2021-04-29 04:00:00|29849|29810|29525|29411|30005|29999|29226|29210|1611562
1619755200000|2021-04-30 04:00:00|29300|29214|29724|29723|30276|30256|29118|29100|2430155
1620014400000|2021-05-03 04:00:00|30400|30390|29452|29420|30500|30499|29395|29390|1996524
1620100800000|2021-05-04 04:00:00|29260|29189|28184|28038|29260|29200|27563|27559|3519908
1620187200000|2021-05-05 04:00:00|28500|28421|27377|27240|28915|28900|26932|26900|3292302
1620273600000|2021-05-06 04:00:00|27244|27100|25703|25689|27244|27176|25059|25051|5204321
1620360000000|2021-05-07 04:00:00|26150|26111|26380|26301|26710|26703|25876|25800|2801047
1620619200000|2021-05-10 04:00:00|26700|26603|29349|29182|29760|29732|25940|25921|6956185
1620705600000|2021-05-11 04:00:00|28148|28079|30315|30250|30333|30315|27651|27602|4904900
1620792000000|2021-05-12 04:00:00|30000|29921|28338|28332|30698|30688|28102|28075|4562313
1620878400000|2021-05-13 04:00:00|27675|27617|26510|26500|28500|28461|25228|25225|6547878
1620964800000|2021-05-14 04:00:00|28054|28001|25837|25836|28054|28047|25651|25635|7412197
1621224000000|2021-05-17 04:00:00|24994|24922|24825|24750|25025|25012|23840|23830|5379950
1621310400000|2021-05-18 04:00:00|23950|23875|23915|23900|25234|25199|23859|23850|5407584
1621396800000|2021-05-19 04:00:00|21299|21253|22472|22457|22900|22893|20809|20800|10867822
1621483200000|2021-05-20 04:00:00|23610|23601|23350|23339|23880|23875|22643|22625|6849279
1621569600000|2021-05-21 04:00:00|23826|23600|22437|22398|23900|23855|22396|22390|4969300
1621828800000|2021-05-24 04:00:00|22799|22755|22580|22520|23100|23095|22425|22400|6706234
1621915200000|2021-05-25 04:00:00|22965|22926|24271|24217|24399|24385|22807|22783|8156859
1622001600000|2021-05-26 04:00:00|24789|24748|24160|24150|24940|24920|23962|23925|4214222
1622088000000|2021-05-27 04:00:00|24510|24500|24710|24608|24724|24723|24063|24031|3424041
1622174400000|2021-05-28 04:00:00|24398|24330|23664|23653|24488|24438|23654|23653|2844982
1622520000000|2021-06-01 04:00:00|23888|23870|23893|23866|24474|24442|23816|23810|2500367
1622606400000|2021-06-02 04:00:00|24300|24234|24000|23970|24398|24378|23878|23867|1336914
1622692800000|2021-06-03 04:00:00|24300|23400|23000|22968|24300|24240|22950|22911|1228564
1622779200000|2021-06-04 04:00:00|23200|22890|22893|22880|23336|23324|22650|22626|1487809
1623038400000|2021-06-07 04:00:00|22975|22570|22830|22780|23259|23254|22671|22570|1096354
1623124800000|2021-06-08 04:00:00|22998|22738|22118|22101|23275|22914|21756|21741|2406263
1623211200000|2021-06-09 04:00:00|22235|22110|22500|22495|22983|22965|21742|21740|2845253
1623297600000|2021-06-10 04:00:00|22640|22205|22250|22240|22979|22974|22100|22000|1722822
1623384000000|2021-06-11 04:00:00|22300|22000|22360|22336|22896|22574|22203|22000|931478
1623643200000|2021-06-14 04:00:00|23013|23012|23993|23965|24025|24000|22760|22700|2674106
1623729600000|2021-06-15 04:00:00|24025|24000|23278|23205|24200|24125|23100|23096|1228911
1623816000000|2021-06-16 04:00:00|23575|23300|22748|22740|23800|23445|22646|22626|1211669
1623902400000|2021-06-17 04:00:00|22950|22690|23100|23075|23325|23315|22640|22600|1008900
1623988800000|2021-06-18 04:00:00|23060|22650|22914|22819|23269|23262|22644|22500|1144668
1624248000000|2021-06-21 04:00:00|22755|22033|22150|22100|22890|22600|21886|21875|1812320
1624334400000|2021-06-22 04:00:00|22295|21979|22200|22150|22320|22310|21088|21075|2477419
1624420800000|2021-06-23 04:00:00|22330|22307|22642|22601|23066|23046|22330|22248|1404571
1624507200000|2021-06-24 04:00:00|22982|22500|23092|23046|23092|23080|22642|22450|1186892
1624593600000|2021-06-25 04:00:00|23325|22950|22440|22397|23325|23000|22329|22322|928361
1624852800000|2021-06-28 04:00:00|22970|22670|24685|24670|24806|24799|22627|22527|3274523
1624939200000|2021-06-29 04:00:00|24989|24922|25430|25413|26118|26100|24898|24693|3206291
1625025600000|2021-06-30 04:00:00|26200|24998|25400|25390|26200|25450|24600|24583|2081948
1625112000000|2021-07-01 04:00:00|25477|25000|24100|24019|25800|25499|24000|23897|1602358
1625198400000|2021-07-02 04:00:00|24557|23388|24010|24001|24691|24674|23903|23388|1013087
1625544000000|2021-07-06 04:00:00|24660|24210|23548|23485|24846|24700|23419|23401|870099
1625630400000|2021-07-07 04:00:00|23910|23600|25050|25000|25300|25284|23250|23230|1867752
1625716800000|2021-07-08 04:00:00|24700|24334|24400|24350|25000|24690|23379|23361|1976418
1625803200000|2021-07-09 04:00:00|24600|23910|25405|25388|25700|25692|24442|23910|1924584
1626062400000|2021-07-12 04:00:00|25840|25406|24800|24770|25840|25700|24700|24680|924960
1626148800000|2021-07-13 04:00:00|24903|24537|24300|24250|25450|25031|24269|24210|1531879
1626235200000|2021-07-14 04:00:00|24326|23956|23195|23030|24750|24686|22937|22905|1916197
1626321600000|2021-07-15 04:00:00|23289|22957|22400|22335|23490|23427|22048|22037|1397666
1626408000000|2021-07-16 04:00:00|22680|22092|22600|22473|23130|23110|22086|22051|1319277
1626667200000|2021-07-19 04:00:00|22630|22111|22150|22075|23100|22404|21356|21322|1211533
1626753600000|2021-07-20 04:00:00|22381|22016|22470|22385|22690|22680|21335|21322|1223825
1626840000000|2021-07-21 04:00:00|23038|22568|23290|23240|23719|23707|22800|22500|1552920
1626926400000|2021-07-22 04:00:00|23537|22816|22753|22650|23800|23425|22480|22450|1109713
1627012800000|2021-07-23 04:00:00|22978|22129|22510|22492|23500|22725|22279|22129|563891
1627272000000|2021-07-26 04:00:00|24100|23953|24125|24062|24980|24968|23600|23550|3474014
1627358400000|2021-07-27 04:00:00|23900|23899|23900|23610|24350|24300|22936|22912|2671156
1627444800000|2021-07-28 04:00:00|23950|23805|24100|23976|24297|24242|23800|23750|861884
1627531200000|2021-07-29 04:00:00|24352|23986|23800|23650|24516|24494|23400|23335|1027874
1627617600000|2021-07-30 04:00:00|23716|23517|23812|23757|24450|23850|23200|23051|941800
1627876800000|2021-08-02 04:00:00|23848|23847|23700|23535|24300|24013|23412|23367|947324
1627963200000|2021-08-03 04:00:00|23651|23500|22975|22925|23901|23646|22711|22690|1278384
1628049600000|2021-08-04 04:00:00|23054|22845|24500|24360|24550|24544|22895|22684|1512900
1628136000000|2021-08-05 04:00:00|24312|23932|25450|25390|25837|25810|23581|23100|2505427
1628222400000|2021-08-06 04:00:00|25562|25292|25825|25800|26390|26389|25059|25023|2240219
1628481600000|2021-08-09 04:00:00|26330|26088|28000|27900|28250|28228|26088|26000|3525601
1628568000000|2021-08-10 04:00:00|28111|27824|27188|27162|28447|28343|26011|26010|3739606
1628654400000|2021-08-11 04:00:00|27513|27512|27678|27508|29406|29389|27390|27320|5808579
1628740800000|2021-08-12 04:00:00|27625|27600|25669|25630|27750|27610|25527|25515|3134904
1628827200000|2021-08-13 04:00:00|26130|26111|26280|26220|26650|26622|26019|25980|1934452
1629086400000|2021-08-16 04:00:00|26589|26462|25717|25660|26753|26740|25378|25348|1384867
1629172800000|2021-08-17 04:00:00|25871|25544|24800|24701|26079|26069|24630|24611|1349351
1629259200000|2021-08-18 04:00:00|25079|24907|24750|24635|25440|25424|24380|24310|961029
1629345600000|2021-08-19 04:00:00|24329|24049|25200|25010|25300|25201|23830|23777|1375241
1629432000000|2021-08-20 04:00:00|25523|25055|25670|25642|26062|26061|25100|25055|1575328
1629691200000|2021-08-23 04:00:00|26428|26422|25650|25625|26957|26720|25502|25500|2618331
1629777600000|2021-08-24 04:00:00|25800|25585|25928|25759|26100|26025|25387|25304|1611742
1629864000000|2021-08-25 04:00:00|26000|25353|25748|25720|26230|26200|25600|25353|1087772
1629950400000|2021-08-26 04:00:00|25450|25449|24870|24866|25600|25493|24833|24800|1201028
1630036800000|2021-08-27 04:00:00|25064|24816|25975|25926|25999|25970|24825|24808|1187253
1630296000000|2021-08-30 04:00:00|25912|25911|25989|25901|26340|26329|25576|25360|1119787
1630382400000|2021-08-31 04:00:00|26078|25769|25863|25840|26350|26330|25734|25572|1145164
1630468800000|2021-09-01 04:00:00|26338|25987|26800|26675|27214|27209|25900|25800|2036994
1630555200000|2021-09-02 04:00:00|27261|26988|26910|26880|27570|27524|26640|26625|1611942
1630641600000|2021-09-03 04:00:00|27237|26921|27865|27800|28069|28053|26984|26611|1837902
1630987200000|2021-09-07 04:00:00|28488|28487|26730|26723|28900|28801|26282|26260|2113450
1631073600000|2021-09-08 04:00:00|26700|26250|25899|25830|26700|26278|25398|25385|1825705
1631160000000|2021-09-09 04:00:00|26018|25658|25750|25700|26385|26362|25578|25565|1139779
1631246400000|2021-09-10 04:00:00|26700|25000|24850|24735|26700|25850|24750|24727|1178631
1631505600000|2021-09-13 04:00:00|25011|24790|24340|24305|25188|25127|23971|23954|1528984
1631592000000|2021-09-14 04:00:00|24622|24310|24375|24370|24879|24835|24150|24125|1070808
1631678400000|2021-09-15 04:00:00|24537|24277|24889|24825|24950|24927|24229|24170|923257
1631764800000|2021-09-16 04:00:00|24946|24722|24310|24255|24955|24906|23979|23960|1042594
1631851200000|2021-09-17 04:00:00|24384|24152|24500|24481|24600|24585|23894|23875|1254210
1632110400000|2021-09-20 04:00:00|24128|23790|23403|23347|24128|23901|23120|23101|1746889
1632196800000|2021-09-21 04:00:00|23769|23520|23460|23404|24043|24020|23302|23301|822997
1632283200000|2021-09-22 04:00:00|23957|23724|24350|24305|24350|24320|23776|23457|645364
1632369600000|2021-09-23 04:00:00|24540|24121|23790|23770|24730|24655|23720|23703|1273276
1632456000000|2021-09-24 04:00:00|23881|23413|23212|23200|23940|23760|22750|22745|1466927
1632715200000|2021-09-27 04:00:00|23409|23300|23195|23105|23647|23500|22745|22726|1231240
1632801600000|2021-09-28 04:00:00|23093|22919|23199|23050|23285|23239|22756|22636|1183279
1632888000000|2021-09-29 04:00:00|23478|23100|22620|22600|23586|23352|22507|22500|911756
1632974400000|2021-09-30 04:00:00|23231|22971|22912|22825|23300|22984|22530|22528|1003371
1633060800000|2021-10-01 04:00:00|22881|22880|23173|23115|24300|24005|22710|22573|1560614
1633320000000|2021-10-04 04:00:00|23257|22893|22900|22800|23361|23304|22465|22451|1066192
1633406400000|2021-10-05 04:00:00|23115|22764|24100|24055|24176|24100|22900|22599|1177022
1633492800000|2021-10-06 04:00:00|23985|23725|25169|25108|25216|25206|23515|23500|2176153
1633579200000|2021-10-07 04:00:00|25090|24700|25100|25050|25300|25290|24590|24450|1147397
1633665600000|2021-10-08 04:00:00|25233|24934|24790|24730|25620|25613|24700|24683|1181757
1633924800000|2021-10-11 04:00:00|25272|24882|25575|25550|26325|26310|24858|24700|1981636
1634011200000|2021-10-12 04:00:00|25610|25259|24884|24726|25795|25650|24622|24607|1648298
1634097600000|2021-10-13 04:00:00|24843|24505|24839|24800|24980|24945|24478|24451|1065342
1634184000000|2021-10-14 04:00:00|25090|24830|26073|26016|26295|26289|24942|24800|2472329
1634270400000|2021-10-15 04:00:00|26403|26052|28120|28061|28200|28164|26377|26052|3781331
1634529600000|2021-10-18 04:00:00|28110|28093|29460|29375|29700|29687|27194|27140|4984047
1634616000000|2021-10-19 04:00:00|29600|29411|30900|30828|30955|30871|29395|29350|6118049
1634702400000|2021-10-20 04:00:00|30641|30329|31500|31400|31735|31717|30427|30329|3782497
1634788800000|2021-10-21 04:00:00|31200|30823|29855|29780|31723|31711|29750|29649|2856095
1634875200000|2021-10-22 04:00:00|30043|29705|30195|30031|30601|30585|29386|29356|1963432
1635134400000|2021-10-25 04:00:00|30966|30264|32800|32700|32800|32755|30300|30251|2990979
1635220800000|2021-10-26 04:00:00|32851|32383|31200|31150|33329|33245|31149|31100|2825655
1635307200000|2021-10-27 04:00:00|31616|31265|31250|31015|32028|32008|30300|30200|2195887
1635393600000|2021-10-28 04:00:00|31486|31070|31770|31611|32775|32750|31112|31070|2111103
1635480000000|2021-10-29 04:00:00|31878|31546|32000|31976|32663|32638|31520|31200|1372455
1635739200000|2021-11-01 04:00:00|32000|31980|33200|33160|33845|33831|32000|31710|2196111
1635825600000|2021-11-02 04:00:00|33450|33220|33800|33750|34527|34507|33230|33000|2221365
1635912000000|2021-11-03 04:00:00|34000|33701|34452|34420|34470|34441|32854|32820|1789406
1635998400000|2021-11-04 04:00:00|34837|34268|34352|34302|34837|34600|33400|33382|2664467
1636084800000|2021-11-05 04:00:00|34902|33577|33870|33661|34902|34800|33355|33335|1269119
1636347600000|2021-11-08 05:00:00|34931|34554|36250|36220|36350|36313|34579|34360|3378480
1636434000000|2021-11-09 05:00:00|36500|36244|31014|31006|37082|36950|30292|30212|4648461
1636520400000|2021-11-10 05:00:00|31577|31330|32996|32901|34898|34858|31403|31280|5747932
1636606800000|2021-11-11 05:00:00|32981|32695|34400|34344|34593|34580|32670|32535|1845716
1636693200000|2021-11-12 05:00:00|34142|34138|34370|34319|34437|34395|33261|33250|1593055
1636952400000|2021-11-15 05:00:00|34552|34362|34321|34100|35520|35491|33918|33903|1564863
1637038800000|2021-11-16 05:00:00|33100|32815|34250|34200|34740|34709|32247|32144|1342190
1637125200000|2021-11-17 05:00:00|34320|33917|34710|34650|34855|34838|33787|33600|1179894
1637211600000|2021-11-18 05:00:00|34833|34388|32197|32103|35240|34632|32040|32015|1953034
1637298000000|2021-11-19 05:00:00|32672|32357|33260|33150|33941|33922|32291|32202|1331029
1637557200000|2021-11-22 05:00:00|33186|32813|31480|31330|33697|33580|31100|31020|1730959
1637643600000|2021-11-23 05:00:00|31876|31382|31700|31579|32000|31960|30488|30451|1179745
1637730000000|2021-11-24 05:00:00|31707|31395|31485|31370|31811|31590|30600|30580|925319
1637902800000|2021-11-26 05:00:00|30300|30291|30320|30266|31000|30744|29800|29666|963140
1638162000000|2021-11-29 05:00:00|31265|30940|32150|32100|32189|32157|30712|30650|1413949
1638248400000|2021-11-30 05:00:00|31551|31161|31750|31600|33182|33147|31100|31075|3839339
1638334800000|2021-12-01 05:00:00|32300|31667|29700|29550|32400|32281|29400|29300|1517980
1638421200000|2021-12-02 05:00:00|30160|29718|28450|28250|30535|30503|28255|28250|1812219
1638507600000|2021-12-03 05:00:00|28635|28392|26574|26525|28964|28743|25842|25808|2340113
1638766800000|2021-12-06 05:00:00|25695|25300|27150|27125|27266|27200|24479|24444|2047868
1638853200000|2021-12-07 05:00:00|27755|27365|28640|28612|29034|28999|27150|27100|1913173
1638939600000|2021-12-08 05:00:00|28912|28496|28676|28500|29700|28960|27855|27800|1000330
1639026000000|2021-12-09 05:00:00|28769|28392|26425|26300|28769|28526|25903|25892|1997153
1639112400000|2021-12-10 05:00:00|26572|26208|25510|25410|27260|27243|25015|25010|1817481
1639371600000|2021-12-13 05:00:00|25831|25506|25375|25303|25926|25750|24498|24475|1369622
1639458000000|2021-12-14 05:00:00|25441|25064|25800|25701|26050|26013|24413|24350|1449937
1639544400000|2021-12-15 05:00:00|25758|25494|26200|26125|26400|26250|24240|24220|1894523
1639630800000|2021-12-16 05:00:00|26479|26286|24620|24550|26850|26786|24475|24450|1286128
1639717200000|2021-12-17 05:00:00|24765|24349|24500|24400|25050|25007|23645|23600|1430548
1639976400000|2021-12-20 05:00:00|24335|24000|24000|23900|24335|24050|23199|23166|1248861
1640062800000|2021-12-21 05:00:00|24353|24020|24947|24920|24947|24920|23999|23959|968725
1640149200000|2021-12-22 05:00:00|25337|24999|25490|25310|25757|25725|24592|24550|1261730
1640235600000|2021-12-23 05:00:00|25727|25324|26860|26800|26934|26911|25406|25324|1380861
1640581200000|2021-12-27 05:00:00|26988|26676|27730|27640|28200|28190|26500|26377|1502236
1640667600000|2021-12-28 05:00:00|27781|27378|26115|26063|27781|27520|25981|25966|1523603
1640754000000|2021-12-29 05:00:00|26130|25753|25010|24950|26325|26281|24849|24801|1067998
1640840400000|2021-12-30 05:00:00|25198|25025|25530|25335|26000|25981|25150|24986|1015382
1640926800000|2021-12-31 05:00:00|26000|25400|25300|25275|26350|25992|25152|25150|853056
1641186000000|2022-01-03 05:00:00|25581|25339|25250|25200|25844|25718|25072|25054|1153546
1641272400000|2022-01-04 05:00:00|25454|25164|25020|24869|25900|25851|24427|24400|1243982
1641358800000|2022-01-05 05:00:00|25074|24755|23300|23220|25233|25030|23220|23200|1921375
1641445200000|2022-01-06 05:00:00|23673|23426|23509|23465|24258|23873|22500|22488|1922814
1641531600000|2022-01-07 05:00:00|23265|23010|23259|23144|23850|23816|22789|22750|1077418
1641790800000|2022-01-10 05:00:00|23318|23056|22566|22303|23374|23166|21472|21464|2683139
1641877200000|2022-01-11 05:00:00|22655|22505|23679|23600|23800|23795|22231|22207|2058257
1641963600000|2022-01-12 05:00:00|23725|23422|24200|24159|24640|24600|23452|23400|1494277
1642050000000|2022-01-13 05:00:00|24180|23868|22920|22800|24300|24246|22700|22600|1351210
1642136400000|2022-01-14 05:00:00|23153|22763|23050|22995|23509|23181|22241|22200|1495841
1642482000000|2022-01-18 05:00:00|22800|22581|22200|22073|22974|22900|21996|21960|1262366
1642568400000|2022-01-19 05:00:00|22103|21841|21980|21915|22717|22697|21894|21841|1084816
1642654800000|2022-01-20 05:00:00|22389|21950|21600|21559|23201|23185|21488|21403|1451943
1642741200000|2022-01-21 05:00:00|21580|21320|18900|18875|21580|21395|18700|18686|5194069
1643000400000|2022-01-24 05:00:00|18733|18395|18725|18650|19200|19177|16352|16350|4476077
1643086800000|2022-01-25 05:00:00|18707|18343|18598|18380|19316|19293|17719|17705|2296145
1643173200000|2022-01-26 05:00:00|19253|18980|18000|17900|19813|19794|17711|17700|2901700
1643259600000|2022-01-27 05:00:00|18213|17875|17199|17150|18499|18380|16640|16558|2138261
1643346000000|2022-01-28 05:00:00|17277|17200|17848|17746|18180|18168|16250|16210|2878873
1643605200000|2022-01-31 05:00:00|17979|17771|19400|19275|19400|19365|17549|17500|1510917
1643691600000|2022-02-01 05:00:00|19656|19292|19796|19704|20145|20132|18882|18850|2121196
1643778000000|2022-02-02 05:00:00|20163|19942|18050|18010|20188|20168|18010|18000|1534331
1643864400000|2022-02-03 05:00:00|18010|17615|18630|18620|18945|18913|17900|17576|1303684
1643950800000|2022-02-04 05:00:00|19032|18824|19569|19500|19700|19671|17779|17735|1744072
1644210000000|2022-02-07 05:00:00|19999|19900|20390|20358|21111|21095|19850|19700|2716685
1644296400000|2022-02-08 05:00:00|20722|20423|20870|20840|20925|20909|19699|19668|1643789
1644382800000|2022-02-09 05:00:00|20903|20683|21399|21300|21534|21507|20800|20683|1296936
1644469200000|2022-02-10 05:00:00|21372|21086|20400|20220|21775|21724|20220|20100|1689615
1644555600000|2022-02-11 05:00:00|20384|20020|19484|19395|20768|20608|19120|19101|1944645
1644814800000|2022-02-14 05:00:00|19123|19000|19612|19598|20361|20340|18941|18600|1619277
1644901200000|2022-02-15 05:00:00|20535|20176|20919|20888|21199|21050|20197|20010|1388435
1644987600000|2022-02-16 05:00:00|20948|20735|20899|20759|21415|21395|20412|20373|1373920
1645074000000|2022-02-17 05:00:00|20735|20436|19212|19195|20865|20700|18896|18888|1765635
1645160400000|2022-02-18 05:00:00|19591|19435|18960|18875|19591|19435|18067|18050|1861781
1645506000000|2022-02-22 05:00:00|18057|17641|18080|18000|18591|18554|17337|17313|1672668
1645592400000|2022-02-23 05:00:00|18366|18086|17020|17010|18434|18312|17000|16979|1342260
1645678800000|2022-02-24 05:00:00|17017|16562|16989|16910|20371|20370|15600|15591|4019417
1645765200000|2022-02-25 05:00:00|17004|16731|17645|17600|18600|18514|16920|16731|2729002
1646024400000|2022-02-28 05:00:00|17472|17160|19400|19360|19500|19465|17134|17005|3600561
1646110800000|2022-03-01 05:00:00|19669|19253|19535|19525|20598|20562|18856|18600|3174273
1646197200000|2022-03-02 05:00:00|19578|19097|19400|19354|20000|19755|18972|18889|1386532
1646283600000|2022-03-03 05:00:00|19331|19041|17200|17113|19800|19610|17200|17113|1436090
1646370000000|2022-03-04 05:00:00|17914|17485|16650|16576|18000|17833|16225|16210|2322475
1646629200000|2022-03-07 05:00:00|16055|15985|16100|16015|17300|17261|15900|15852|1772447
1646715600000|2022-03-08 05:00:00|16640|16224|16265|16225|16837|16822|15680|15648|1559033
1646802000000|2022-03-09 05:00:00|17300|17121|17875|17851|18145|18134|17030|16910|2022526
1646888400000|2022-03-10 05:00:00|17069|16809|17249|17168|17498|17478|16817|16801|990204
1646974800000|2022-03-11 05:00:00|17290|16991|16065|16041|17969|17750|16008|16000|1362007
1647230400000|2022-03-14 04:00:00|16149|16000|15575|15500|17000|16341|15053|15041|1621335
1647316800000|2022-03-15 04:00:00|15300|15015|15639|15601|15649|15637|15023|15005|1710645
1647403200000|2022-03-16 04:00:00|15974|15104|17348|17140|17500|17400|15769|15104|2266363
1647489600000|2022-03-17 04:00:00|17500|16600|17650|17580|17750|17730|16820|16500|1118991
1647576000000|2022-03-18 04:00:00|17999|17500|18275|18240|18671|18659|17460|17366|1891014
1647835200000|2022-03-21 04:00:00|18042|17604|17766|17500|18500|18353|17189|17167|1550847
1647921600000|2022-03-22 04:00:00|17877|17715|18580|18545|18888|18875|17877|17715|1454333
1648008000000|2022-03-23 04:00:00|19000|18000|18427|18420|19000|18949|18199|18000|908425
1648094400000|2022-03-24 04:00:00|18797|18191|19039|18890|19206|19192|17963|17939|1371961
1648180800000|2022-03-25 04:00:00|19400|18800|18672|18635|19584|19553|18287|18271|1395427
1648440000000|2022-03-28 04:00:00|19325|19130|20065|19970|20333|20327|19240|19100|2338154
1648526400000|2022-03-29 04:00:00|20210|19970|20349|20300|20680|20675|19430|19400|1687092
1648612800000|2022-03-30 04:00:00|20280|20070|19900|19750|20649|20624|19484|19469|1427787
1648699200000|2022-03-31 04:00:00|20000|19785|19000|18900|20200|19955|18950|18900|1123134
1648785600000|2022-04-01 04:00:00|18835|18750|18680|18625|19195|19159|18446|18430|1088126
1649044800000|2022-04-04 04:00:00|18785|18570|19278|19200|19316|19304|18666|18358|918790
1649131200000|2022-04-05 04:00:00|19385|19205|17700|17651|19485|19427|17633|17620|1949087
1649217600000|2022-04-06 04:00:00|17745|17565|16620|16550|17745|17590|16509|16500|1925801
1649304000000|2022-04-07 04:00:00|16925|16755|16790|16700|17360|16913|16071|16062|1165327
1649390400000|2022-04-08 04:00:00|16868|16709|16155|16068|17360|16806|16023|16011|1173241
1649649600000|2022-04-11 04:00:00|16130|16000|15395|15300|16130|16000|15196|15168|1663156
1649736000000|2022-04-12 04:00:00|15580|15420|15176|15125|16245|16222|14944|14940|1919987
1649822400000|2022-04-13 04:00:00|15400|15225|15584|15530|15626|15608|14809|14765|1433241
1649908800000|2022-04-14 04:00:00|15720|15440|14739|14721|16100|15623|14688|14681|1634819
1650254400000|2022-04-18 04:00:00|14559|14530|14800|14690|14950|14941|14057|14051|1780811
1650340800000|2022-04-19 04:00:00|14805|14660|15038|15000|15210|15204|14486|14437|1202651
1650427200000|2022-04-20 04:00:00|15250|15110|14924|14780|15600|15594|14495|14480|1427952
1650513600000|2022-04-21 04:00:00|15045|14860|13750|13600|15346|15316|13536|13511|2232877
1650600000000|2022-04-22 04:00:00|13810|13590|13150|13129|14120|14099|13116|13100|2046756
1650859200000|2022-04-25 04:00:00|13020|13000|13600|13541|13743|13725|12800|12636|1783412
1650945600000|2022-04-26 04:00:00|13525|13415|12697|12610|13800|13630|12369|12345|1411581
1651032000000|2022-04-27 04:00:00|12980|12775|12500|12475|13079|13064|12201|12180|1872598
1651118400000|2022-04-28 04:00:00|12730|12610|12030|12018|12809|12710|11341|11328|3435974
1651204800000|2022-04-29 04:00:00|12375|12160|11341|11334|12910|12900|11215|11185|2483035
1651464000000|2022-05-02 04:00:00|11620|11425|12155|12145|12229|12209|11192|11173|2751944
1651550400000|2022-05-03 04:00:00|12285|12060|12380|12350|12940|12929|12000|11825|2342974
1651636800000|2022-05-04 04:00:00|12535|12380|13100|13000|13285|13269|11620|11606|3041637
1651723200000|2022-05-05 04:00:00|12985|12800|11475|11440|13070|13000|11207|11205|3037794
1651809600000|2022-05-06 04:00:00|11590|11340|10389|10368|11600|11467|10026|10025|4197938
1652068800000|2022-05-09 04:00:00|10080|9970|8345|8338|10082|10002|8181|8178|7091302
1652155200000|2022-05-10 04:00:00|8832|8730|6160|6155|8940|8915|5813|5812|17731854
1652241600000|2022-05-11 04:00:00|6266|6200|5201|5200|6450|6430|5017|5015|33357339
1652328000000|2022-05-12 04:00:00|5094|5020|6375|6368|6400|6389|4084|4082|31498594
1652414400000|2022-05-13 04:00:00|6569|6435|6804|6792|7425|7422|6375|6300|19607667
1652673600000|2022-05-16 04:00:00|6870|6695|6584|6563|6986|6906|6052|6050|9709875
1652760000000|2022-05-17 04:00:00|6490|6450|7125|7115|7158|7150|6318|6310|7901911
1652846400000|2022-05-18 04:00:00|7088|6955|6208|6169|7185|7181|6190|6169|7732877
1652932800000|2022-05-19 04:00:00|6285|6170|6888|6873|7100|7093|6095|6052|8464275
1653019200000|2022-05-20 04:00:00|6975|6838|6613|6590|7100|7076|6211|6205|7341476
1653278400000|2022-05-23 04:00:00|6770|6645|6480|6450|6869|6861|6244|6230|5809719
1653364800000|2022-05-24 04:00:00|6700|6310|6195|6175|6700|6568|5919|5912|5512441
1653451200000|2022-05-25 04:00:00|6279|6150|6685|6680|6850|6849|6015|6010|5862243
1653537600000|2022-05-26 04:00:00|6765|6625|7093|6970|7119|7114|6248|6230|6192656
1653624000000|2022-05-27 04:00:00|6960|6785|7525|7516|7719|7710|6850|6785|7093387
1653969600000|2022-05-31 04:00:00|7736|7716|7840|7825|8338|8325|7564|7557|8310220
1654056000000|2022-06-01 04:00:00|7888|7772|6800|6780|7988|7865|6731|6719|7184892
1654142400000|2022-06-02 04:00:00|6980|6880|7390|7373|7450|7447|6723|6700|4321665
1654228800000|2022-06-03 04:00:00|7505|7185|6697|6690|7505|7295|6565|6561|5182419
1654488000000|2022-06-06 04:00:00|6966|6902|7080|7060|7414|7411|6843|6842|4902085
1654574400000|2022-06-07 04:00:00|6870|6740|6980|6933|7040|7010|6465|6432|4309543
1654660800000|2022-06-08 04:00:00|6950|6815|6939|6923|7299|7293|6837|6800|3027329
1654747200000|2022-06-09 04:00:00|6990|6855|6382|6380|7138|7049|6312|6311|4859997
1654833600000|2022-06-10 04:00:00|6446|6361|5885|5866|6446|6437|5779|5776|5571797
1655092800000|2022-06-13 04:00:00|5405|5215|5079|5078|5447|5424|4510|4500|15692221
1655179200000|2022-06-14 04:00:00|5315|5202|5150|5131|5388|5378|4784|4783|9880404
1655265600000|2022-06-15 04:00:00|4989|4955|5622|5601|5685|5671|4800|4770|7629616
1655352000000|2022-06-16 04:00:00|5425|5175|5040|5001|5474|5438|5011|5000|7065948
1655438400000|2022-06-17 04:00:00|5315|5175|5126|5123|5400|5276|4934|4928|6628190
1655784000000|2022-06-21 04:00:00|5400|5366|5749|5709|6079|6074|5316|5255|8999452
1655870400000|2022-06-22 04:00:00|5549|5390|5126|5116|5677|5670|5115|5101|10186744
1655956800000|2022-06-23 04:00:00|5300|5215|5825|5785|5963|5961|5184|5123|8087161
1656043200000|2022-06-24 04:00:00|5959|5825|6260|6240|6410|6405|5877|5821|15485022
1656302400000|2022-06-27 04:00:00|6310|6220|5581|5573|6500|6318|5503|5502|7373251
1656388800000|2022-06-28 04:00:00|5640|5485|5097|5087|5768|5750|5034|5033|5122450
1656475200000|2022-06-29 04:00:00|5185|5070|4980|4970|5194|5153|4861|4857|5236767
1656561600000|2022-06-30 04:00:00|4907|4850|4820|4776|4907|4850|4415|4414|6276565
1656648000000|2022-07-01 04:00:00|4888|4706|4899|4890|5018|5016|4691|4670|4413987
1656993600000|2022-07-05 04:00:00|5120|5029|5460|5451|5600|5597|4601|4594|6724916
1657080000000|2022-07-06 04:00:00|5438|5300|5216|5205|5629|5623|5141|5137|6684007
1657166400000|2022-07-07 04:00:00|5250|5100|5692|5671|5766|5764|5218|5100|6297736
1657252800000|2022-07-08 04:00:00|5800|5550|6050|6030|6370|6367|5454|5451|9049252
1657512000000|2022-07-11 04:00:00|5875|5850|5279|5278|5898|5850|5278|5258|5189085
1657598400000|2022-07-12 04:00:00|5270|5200|5390|5340|5618|5607|5202|5175|4432114
1657684800000|2022-07-13 04:00:00|5545|5408|5317|5315|5545|5534|5045|5040|5174973
1657771200000|2022-07-14 04:00:00|5299|5253|5397|5383|5473|5468|5035|5032|5009831
1657857600000|2022-07-15 04:00:00|5488|5300|5351|5340|5655|5646|5195|5190|5794682
1658116800000|2022-07-18 04:00:00|5660|5542|5990|5906|6338|6335|5599|5542|9921603
1658203200000|2022-07-19 04:00:00|6200|5690|6700|6675|6700|6675|5781|5690|9156042
1658289600000|2022-07-20 04:00:00|6788|6583|7255|7250|7900|7899|6627|6583|16504200
1658376000000|2022-07-21 04:00:00|7265|7163|7258|7250|7662|7658|7037|7026|8536848
1658462400000|2022-07-22 04:00:00|7338|7050|7105|7090|7700|7692|6913|6908|6254641
1658721600000|2022-07-25 04:00:00|6996|6775|6653|6581|7050|7000|6600|6579|4438882
1658808000000|2022-07-26 04:00:00|6520|6476|5456|5450|6552|6476|5264|5255|13666015
1658894400000|2022-07-27 04:00:00|5543|5500|5850|5845|6061|6058|5312|5311|9284656
1658980800000|2022-07-28 04:00:00|6000|5891|6250|6247|6445|6404|5563|5558|7052756
1659067200000|2022-07-29 04:00:00|6429|6155|6280|6255|6429|6417|5975|5950|4548387
1659326400000|2022-08-01 04:00:00|6360|6130|6270|6250|6366|6357|5950|5940|3620715
1659412800000|2022-08-02 04:00:00|6249|6200|6729|6683|6960|6957|6083|6061|6396500
1659499200000|2022-08-03 04:00:00|6888|6616|7990|7961|8227|8222|6767|6616|11836473
1659585600000|2022-08-04 04:00:00|8005|7916|9013|9000|11632|11630|7815|7800|26159556
1659672000000|2022-08-05 04:00:00|9200|9102|9290|9256|9888|9879|8562|8556|10754172
1659931200000|2022-08-08 04:00:00|9644|9600|9850|9810|10355|10345|9389|9380|8858630
1660017600000|2022-08-09 04:00:00|9810|9790|8300|8290|10000|9878|8164|8150|9427520
1660104000000|2022-08-10 04:00:00|8228|8180|9447|9403|9501|9499|8068|8050|12085529
1660190400000|2022-08-11 04:00:00|9640|9452|8466|8458|10136|10136|8232|8231|10809981
1660276800000|2022-08-12 04:00:00|8680|8652|9052|9033|9248|9246|8334|8322|6521369
1660536000000|2022-08-15 04:00:00|9049|8881|9140|9110|9369|9362|8865|8855|5092961
1660622400000|2022-08-16 04:00:00|9199|9050|9071|9050|9550|9544|8425|8423|8190488
1660708800000|2022-08-17 04:00:00|9500|8800|8550|8482|9500|9039|8481|8476|5003131
1660795200000|2022-08-18 04:00:00|8535|8465|8350|8335|8780|8679|8147|8142|3709746
1660881600000|2022-08-19 04:00:00|7972|7896|7430|7401|8069|7941|7393|7385|6523532
1661140800000|2022-08-22 04:00:00|7198|7179|7220|7217|7494|7489|7024|7011|4600320
1661227200000|2022-08-23 04:00:00|7215|7200|7120|7096|7642|7640|7066|7060|4555233
1661313600000|2022-08-24 04:00:00|7184|7060|7150|7111|7432|7428|7083|7060|3031206
1661400000000|2022-08-25 04:00:00|7260|7202|7085|7084|7500|7450|6853|6851|3999340
1661486400000|2022-08-26 04:00:00|7100|7000|6674|6655|7200|7192|6537|6533|4403435
1661745600000|2022-08-29 04:00:00|6474|6400|6755|6700|6945|6933|6436|6400|3615765
1661832000000|2022-08-30 04:00:00|6904|6785|6700|6683|6946|6940|6466|6461|4100164
1661918400000|2022-08-31 04:00:00|6799|6718|6660|6611|7038|7028|6620|6600|3431322
1662004800000|2022-09-01 04:00:00|6590|6510|6600|6580|6680|6669|6195|6190|3872994
1662091200000|2022-09-02 04:00:00|6650|6520|6552|6540|6817|6808|6384|6380|2662570
1662436800000|2022-09-06 04:00:00|6660|6580|6230|6220|6688|6684|6230|6220|3645994
1662523200000|2022-09-07 04:00:00|6395|6301|6830|6812|6878|6874|6180|6151|4161404
1662609600000|2022-09-08 04:00:00|7000|6610|7320|7300|7378|7341|6560|6550|4743527
1662696000000|2022-09-09 04:00:00|7588|7571|8079|8070|8104|8101|7518|7502|7263823
1662955200000|2022-09-12 04:00:00|8335|8252|8295|8293|8461|8458|8063|8060|5897446
1663041600000|2022-09-13 04:00:00|8375|8294|7503|7472|8400|8351|7440|7434|5670998
1663128000000|2022-09-14 04:00:00|7589|7522|8015|7990|8050|8044|7404|7400|5271840
1663214400000|2022-09-15 04:00:00|8008|7900|7667|7631|8200|8195|7623|7611|5691012
1663300800000|2022-09-16 04:00:00|7631|7585|7450|7420|7722|7669|7366|7350|10974932
1663560000000|2022-09-19 04:00:00|7079|7044|7087|7080|7254|7251|6701|6699|6294002
1663646400000|2022-09-20 04:00:00|7078|6969|6770|6751|7078|7000|6621|6615|4113670
1663732800000|2022-09-21 04:00:00|6860|6794|6678|6650|7225|7221|6600|6585|6269038
1663819200000|2022-09-22 04:00:00|6920|6780|6300|6287|7000|6887|6233|6230|5764453
1663905600000|2022-09-23 04:00:00|6331|6300|6205|6203|6440|6305|5949|5942|5161404
1664164800000|2022-09-26 04:00:00|6198|6140|6260|6232|6635|6629|6165|6102|4782923
1664251200000|2022-09-27 04:00:00|6533|6502|6319|6295|6760|6751|6193|6186|5895364
1664337600000|2022-09-28 04:00:00|6277|6200|6711|6710|6774|6771|6050|6025|4144269
1664424000000|2022-09-29 04:00:00|6628|6525|6230|6225|6719|6695|6027|6026|6039071
1664510400000|2022-09-30 04:00:00|6340|6231|6467|6455|6759|6755|6110|6100|5601702
1664769600000|2022-10-03 04:00:00|6366|6319|6627|6610|6786|6786|6198|6191|5428960
1664856000000|2022-10-04 04:00:00|6900|6720|7530|7458|7550|7500|6794|6706|5730379
1664942400000|2022-10-05 04:00:00|7398|7276|7338|7320|7450|7360|6933|6928|4651011
1665028800000|2022-10-06 04:00:00|7390|7281|7330|7305|7629|7625|7140|7135|5753053
1665115200000|2022-10-07 04:00:00|7363|7288|6700|6696|7404|7379|6553|6550|6164584
1665374400000|2022-10-10 04:00:00|6700|6651|6680|6670|6930|6926|6548|6515|4092600
1665460800000|2022-10-11 04:00:00|6675|6645|7015|7005|7350|7300|6509|6502|9082526
1665547200000|2022-10-12 04:00:00|7088|6912|6980|6970|7200|7188|6787|6781|4809522
1665633600000|2022-10-13 04:00:00|6944|6941|6930|6927|7029|6981|6107|6105|10298102
1665720000000|2022-10-14 04:00:00|6987|6950|6387|6355|7380|7374|6341|6308|7597265
1665979200000|2022-10-17 04:00:00|6579|6500|7060|7045|7095|7092|6458|6400|5789758
1666065600000|2022-10-18 04:00:00|7150|7089|6783|6780|7385|7379|6533|6525|7494163
1666152000000|2022-10-19 04:00:00|6624|6600|6260|6250|6730|6709|6255|6250|4393994
1666238400000|2022-10-20 04:00:00|6287|6200|6321|6320|6745|6740|6260|6188|4501720
1666324800000|2022-10-21 04:00:00|6320|6288|6580|6569|6599|6596|6130|6125|3740413
1666584000000|2022-10-24 04:00:00|6668|6572|6639|6629|6827|6820|6371|6367|4329010
1666670400000|2022-10-25 04:00:00|6688|6604|7226|7215|7540|7537|6608|6583|7589370
1666756800000|2022-10-26 04:00:00|7400|7352|7399|7383|7830|7823|7318|7260|7632088
1666843200000|2022-10-27 04:00:00|7400|7344|7227|7202|7565|7556|7030|7020|3231745
1666929600000|2022-10-28 04:00:00|7124|7068|7217|7210|7380|7361|6936|6933|3845056
1667188800000|2022-10-31 04:00:00|7299|7203|6665|6656|7465|7459|6614|6613|5515035
1667275200000|2022-11-01 04:00:00|6789|6666|6370|6352|6975|6963|6323|6310|4351657
1667361600000|2022-11-02 04:00:00|6490|6330|6090|6066|6620|6612|6040|6034|7229556
1667448000000|2022-11-03 04:00:00|6200|6050|5890|5855|6200|6180|5329|5305|7238865
1667534400000|2022-11-04 04:00:00|6000|5721|5895|5882|6344|6342|5646|5640|9442943
1667797200000|2022-11-07 05:00:00|5928|5796|5730|5711|6099|6093|5425|5422|7141153
1667883600000|2022-11-08 05:00:00|5572|5492|5050|5045|5845|5838|4770|4769|33456883
1667970000000|2022-11-09 05:00:00|5072|5020|4625|4621|5072|5020|4463|4462|23665860
1668056400000|2022-11-10 05:00:00|4700|4684|5135|5130|5393|5389|4654|4620|17226907
1668142800000|2022-11-11 05:00:00|5224|5188|5750|5728|5829|5826|4641|4630|15609698
1668402000000|2022-11-14 05:00:00|5632|5628|5360|5325|5836|5815|5267|5260|7918537
1668488400000|2022-11-15 05:00:00|5512|5460|5510|5500|5800|5796|5440|5410|8169313
1668574800000|2022-11-16 05:00:00|5609|5556|4935|4923|5650|5572|4801|4800|11990741
1668661200000|2022-11-17 05:00:00|4940|4929|4890|4887|4997|4993|4520|4517|9302774
1668747600000|2022-11-18 05:00:00|4920|4883|4535|4529|4974|4959|4433|4431|10159460
1669006800000|2022-11-21 05:00:00|4387|4325|4138|4136|4465|4460|4062|4061|10905691
1669093200000|2022-11-22 05:00:00|4122|4090|4344|4320|4440|4438|4105|4075|10789838
1669179600000|2022-11-23 05:00:00|4481|4417|4597|4588|4617|4616|4221|4220|7526707
1669352400000|2022-11-25 05:00:00|4590|4547|4429|4423|4660|4580|4373|4370|3223113
1669611600000|2022-11-28 05:00:00|4398|4300|4250|4245|4490|4487|4202|4201|5198197
1669698000000|2022-11-29 05:00:00|4400|4357|4388|4387|4465|4463|4268|4265|4771083
1669784400000|2022-11-30 05:00:00|4400|4400|4593|4581|4600|4595|4153|4152|6886187
1669870800000|2022-12-01 05:00:00|4582|4529|4524|4503|4720|4714|4445|4441|6140063
1669957200000|2022-12-02 05:00:00|4551|4472|4755|4748|4770|4768|4358|4351|5529514
1670216400000|2022-12-05 05:00:00|4800|4776|4650|4630|4985|4982|4524|4500|5534479
1670302800000|2022-12-06 05:00:00|4635|4574|4260|4255|4680|4656|4176|4172|6129220
1670389200000|2022-12-07 05:00:00|4266|4194|4127|4126|4320|4316|4058|4055|5567475
1670475600000|2022-12-08 05:00:00|4170|4127|4288|4285|4390|4387|4035|4030|4766741
1670562000000|2022-12-09 05:00:00|4391|4281|4040|4032|4419|4288|4016|4014|4964931
1670821200000|2022-12-12 05:00:00|4089|4010|4228|4221|4266|4264|3938|3933|5179012
1670907600000|2022-12-13 05:00:00|4313|4229|3908|3907|4630|4626|3851|3850|10507771
1670994000000|2022-12-14 05:00:00|3956|3922|4035|4022|4190|4188|3889|3881|8127603
1671080400000|2022-12-15 05:00:00|3971|3963|3785|3776|4019|3990|3746|3744|5633516
1671166800000|2022-12-16 05:00:00|3778|3765|3668|3647|3804|3799|3472|3470|8566024
1671426000000|2022-12-19 05:00:00|3700|3666|3500|3493|3713|3680|3453|3451|5826253
1671512400000|2022-12-20 05:00:00|3599|3502|3540|3510|3686|3684|3440|3434|4415795
1671598800000|2022-12-21 05:00:00|3580|3520|3535|3522|3610|3607|3481|3476|3155722
1671685200000|2022-12-22 05:00:00|3543|3525|3460|3446|3590|3577|3295|3293|4507174
1671771600000|2022-12-23 05:00:00|3400|3341|3545|3521|3598|3595|3369|3341|4426010
1672117200000|2022-12-27 05:00:00|3660|3557|3250|3245|3660|3590|3242|3238|5036694
1672203600000|2022-12-28 05:00:00|3362|3251|3270|3257|3362|3346|3183|3180|3906782
1672290000000|2022-12-29 05:00:00|3330|3241|3503|3480|3535|3533|3297|3241|3614079
1672376400000|2022-12-30 05:00:00|3474|3408|3545|3535|3588|3586|3367|3362|4011442
1672722000000|2023-01-03 05:00:00|3630|3581|3363|3358|3700|3695|3338|3337|4295047
1672808400000|2023-01-04 05:00:00|3488|3444|3798|3783|3850|3849|3390|3372|9836426
1672894800000|2023-01-05 05:00:00|3782|3717|3358|3357|3825|3823|3276|3275|9412804
1672981200000|2023-01-06 05:00:00|3347|3303|3334|3324|3415|3402|3156|3155|7856354
1673240400000|2023-01-09 05:00:00|3420|3401|3833|3800|3938|3937|3420|3401|9752315
1673326800000|2023-01-10 05:00:00|3921|3760|4309|4302|4337|4326|3648|3628|12381801
1673413200000|2023-01-11 05:00:00|4330|4306|4495|4492|4545|4510|4069|4063|8192861
1673499600000|2023-01-12 05:00:00|4565|4509|4672|4670|4765|4763|4172|4167|10907476
1673586000000|2023-01-13 05:00:00|4728|4672|5015|4998|5063|5062|4543|4538|10767703
1673931600000|2023-01-17 05:00:00|5250|5246|5305|5265|5498|5496|5071|5070|12498840
1674018000000|2023-01-18 05:00:00|5385|5282|4915|4891|5733|5731|4899|4890|12117870
1674104400000|2023-01-19 05:00:00|5026|4867|4975|4970|5100|5099|4794|4792|7598645
1674190800000|2023-01-20 05:00:00|5023|4951|5519|5508|5535|5529|4885|4880|7167725
1674450000000|2023-01-23 05:00:00|5606|5600|5560|5550|5700|5676|5324|5320|9360691
1674536400000|2023-01-24 05:00:00|5616|5529|5220|5210|5655|5644|5208|5202|6445236
1674622800000|2023-01-25 05:00:00|5320|5172|5399|5345|5440|5431|4961|4959|7297393
1674709200000|2023-01-26 05:00:00|5383|5286|5310|5276|5616|5602|5199|5196|6562588
1674795600000|2023-01-27 05:00:00|5253|5200|6109|6091|6229|6228|5220|5199|11912639
1675054800000|2023-01-30 05:00:00|6096|5975|5610|5606|6188|6183|5570|5567|7523005
1675141200000|2023-01-31 05:00:00|5649|5563|5839|5800|6045|6044|5563|5560|7685639
1675227600000|2023-02-01 05:00:00|6000|5777|6800|6790|6800|6794|5666|5661|10125741
1675314000000|2023-02-02 05:00:00|6790|6768|7780|7770|8554|8550|6661|6651|21662596
1675400400000|2023-02-03 05:00:00|7740|7700|7448|7438|8763|8758|7303|7302|18927095
1675659600000|2023-02-06 05:00:00|7374|7280|7433|7414|7599|7596|7052|7051|9270711
1675746000000|2023-02-07 05:00:00|7494|7380|7174|7151|7580|7569|6734|6730|9612704
1675832400000|2023-02-08 05:00:00|7207|7075|6925|6915|7397|7393|6835|6830|5469030
1675918800000|2023-02-09 05:00:00|6944|6934|5900|5898|7054|7031|5896|5895|11813560
1676005200000|2023-02-10 05:00:00|6035|5963|5705|5696|6174|6169|5598|5597|9028251
1676264400000|2023-02-13 05:00:00|5792|5709|5667|5660|5800|5762|5368|5366|7226638
1676350800000|2023-02-14 05:00:00|5717|5640|5902|5880|6108|6104|5506|5502|12324618
1676437200000|2023-02-15 05:00:00|6097|5748|7124|7102|7175|7163|5809|5748|12134322
1676523600000|2023-02-16 05:00:00|7200|7110|6380|6360|7329|7326|6310|6301|15807567
1676610000000|2023-02-17 05:00:00|6336|6299|6503|6486|6790|6789|6154|6151|12089827
1676955600000|2023-02-21 05:00:00|6785|6380|6135|6130|6785|6687|5762|5760|10712340
1677042000000|2023-02-22 05:00:00|6165|6100|6185|6180|6748|6744|5736|5733|17182322
1677128400000|2023-02-23 05:00:00|6260|6235|6219|6202|6466|6461|5993|5989|8289045
1677214800000|2023-02-24 05:00:00|6385|6127|5838|5830|6385|6233|5681|5680|7400580
1677474000000|2023-02-27 05:00:00|5900|5860|5945|5936|6098|6094|5822|5817|7268126
1677560400000|2023-02-28 05:00:00|5947|5900|6424|6390|6750|6749|5896|5863|12094377
1677646800000|2023-03-01 05:00:00|6600|6591|6400|6376|6686|6684|6309|6308|8643923
1677733200000|2023-03-02 05:00:00|6342|6215|6323|6310|6390|6389|5751|5750|9383881
1677819600000|2023-03-03 05:00:00|6105|6096|6435|6432|6556|6555|6000|5971|9318693
1678078800000|2023-03-06 05:00:00|6443|6400|6285|6283|6982|6981|6269|6252|10277038
1678165200000|2023-03-07 05:00:00|6412|6352|6185|6180|6468|6466|6059|6058|8705366
1678251600000|2023-03-08 05:00:00|6242|6130|6200|6180|6548|6545|6039|6033|8051091
1678338000000|2023-03-09 05:00:00|6189|6131|5750|5735|6412|6405|5723|5715|10860971
1678424400000|2023-03-10 05:00:00|5731|5638|5382|5348|5877|5877|5159|5157|13714205
1678680000000|2023-03-13 04:00:00|5799|5755|6035|6016|6110|6106|5082|5076|18052834
1678766400000|2023-03-14 04:00:00|6103|5950|6250|6232|6666|6657|5934|5920|13148872
1678852800000|2023-03-15 04:00:00|6330|6313|6484|6461|6630|6628|6004|5990|11088924
1678939200000|2023-03-16 04:00:00|6599|6500|6766|6761|6861|6859|6314|6310|8269738
1679025600000|2023-03-17 04:00:00|6990|6947|7504|7498|7684|7678|6910|6909|14648307
1679284800000|2023-03-20 04:00:00|8000|7689|7524|7500|8000|7895|7292|7287|9081303
1679371200000|2023-03-21 04:00:00|7442|7400|8340|8335|8506|8503|7408|7400|10623682
1679457600000|2023-03-22 04:00:00|8335|8308|6498|6495|8538|8529|6465|6460|12537508
1679544000000|2023-03-23 04:00:00|7261|6750|6687|6685|7261|7069|6048|6041|21834866
1679630400000|2023-03-24 04:00:00|6770|6684|6770|6760|6874|6870|6304|6303|10899297
1679889600000|2023-03-27 04:00:00|6926|6765|6202|6201|6926|6885|6052|6051|10765535
1679976000000|2023-03-28 04:00:00|6233|6190|6300|6289|6405|6404|6059|6056|5821923
1680062400000|2023-03-29 04:00:00|6539|6501|6484|6455|6864|6862|6378|6377|8699657
1680148800000|2023-03-30 04:00:00|6599|6567|6418|6410|6717|6712|6370|6366|5720163
1680235200000|2023-03-31 04:00:00|6466|6334|6744|6731|6857|6855|6322|6300|8230173
1680494400000|2023-04-03 04:00:00|6647|6642|6335|6330|6833|6826|6266|6260|6990297
1680580800000|2023-04-04 04:00:00|6418|6381|6275|6260|6540|6536|6096|6095|5706044
1680667200000|2023-04-05 04:00:00|6340|6294|6075|6072|6340|6330|5923|5921|5187109
1680753600000|2023-04-06 04:00:00|6193|6027|6144|6134|6274|6272|5822|5820|5495851
1681099200000|2023-04-10 04:00:00|6232|6150|6690|6685|6697|6694|5971|5965|6893841
1681185600000|2023-04-11 04:00:00|6732|6710|7060|7049|7261|7260|6720|6710|11444000
1681272000000|2023-04-12 04:00:00|6946|6900|6750|6743|7300|7290|6626|6623|8856287
1681358400000|2023-04-13 04:00:00|6938|6855|6890|6861|7253|7251|6806|6800|10674639
1681444800000|2023-04-14 04:00:00|7100|7023|7001|7000|7170|7167|6788|6787|6830956
1681704000000|2023-04-17 04:00:00|6948|6825|6748|6743|6975|6949|6490|6488|6509247
1681790400000|2023-04-18 04:00:00|6900|6772|6696|6690|7179|7178|6655|6652|7210255
1681876800000|2023-04-19 04:00:00|6786|6675|6362|6351|6786|6690|6334|6330|5410597
1681963200000|2023-04-20 04:00:00|6350|6330|6148|6100|6537|6524|6017|6016|6179848
1682049600000|2023-04-21 04:00:00|5961|5900|5905|5901|6188|6180|5871|5870|6817087
1682308800000|2023-04-24 04:00:00|5966|5870|5460|5441|5966|5942|5409|5408|10298229
1682395200000|2023-04-25 04:00:00|5419|5410|5693|5686|5696|5690|5364|5362|6793334
1682481600000|2023-04-26 04:00:00|5767|5733|5430|5421|5960|5957|5318|5308|8933409
1682568000000|2023-04-27 04:00:00|5599|5494|5375|5370|5599|5572|5351|5334|6031865
1682654400000|2023-04-28 04:00:00|5395|5374|5379|5375|5500|5446|5219|5217|6145757
1682913600000|2023-05-01 04:00:00|5318|5288|4947|4925|5439|5433|4847|4844|8805724
1683000000000|2023-05-02 04:00:00|4930|4915|5100|5095|5335|5329|4826|4825|8414803
1683086400000|2023-05-03 04:00:00|5230|5132|4895|4885|5230|5160|4834|4830|6718162
1683172800000|2023-05-04 04:00:00|4984|4918|5375|5370|5411|5411|4769|4765|7293311
1683259200000|2023-05-05 04:00:00|5349|5300|5810|5801|5856|5855|5295|5282|12769372
1683518400000|2023-05-08 04:00:00|5660|5644|5810|5807|5881|5878|5465|5460|7909317
1683604800000|2023-05-09 04:00:00|5805|5724|5985|5976|6024|6021|5661|5658|4798339
1683691200000|2023-05-10 04:00:00|6002|5925|6229|6225|6375|6370|5922|5913|8004899
1683777600000|2023-05-11 04:00:00|6305|6229|6066|6060|6311|6305|5980|5977|4508185
1683864000000|2023-05-12 04:00:00|5988|5981|5734|5720|6105|6099|5678|5677|4639151
1684123200000|2023-05-15 04:00:00|5959|5865|6077|6055|6131|6129|5726|5715|4768824
1684209600000|2023-05-16 04:00:00|6055|6000|5799|5788|6055|6047|5716|5714|3788808
1684296000000|2023-05-17 04:00:00|5881|5808|6125|6118|6132|6130|5732|5726|4582557
1684382400000|2023-05-18 04:00:00|6115|6061|6055|6045|6170|6169|5860|5858|4188145
1684468800000|2023-05-19 04:00:00|6090|6000|5675|5671|6149|6145|5659|5658|6196867
1684728000000|2023-05-22 04:00:00|5720|5671|6134|6119|6134|6120|5599|5589|6836402
1684814400000|2023-05-23 04:00:00|6146|6134|5920|5915|6326|6325|5867|5866|6575066
1684900800000|2023-05-24 04:00:00|5894|5860|5920|5900|5950|5916|5660|5657|4202721
1684987200000|2023-05-25 04:00:00|5948|5851|5640|5633|5956|5939|5591|5586|4113107
1685073600000|2023-05-26 04:00:00|5693|5687|5697|5693|5892|5889|5658|5640|4113918
1685419200000|2023-05-30 04:00:00|5925|5886|6100|6090|6340|6336|5860|5852|7875743
1685505600000|2023-05-31 04:00:00|6045|6025|6250|6242|6259|6258|5903|5900|5552283
1685592000000|2023-06-01 04:00:00|6219|6200|6312|6309|6636|6634|6069|6066|5672608
1685678400000|2023-06-02 04:00:00|6429|6398|6437|6422|6579|6561|6205|6200|4571331
1685937600000|2023-06-05 04:00:00|6399|6366|5830|5826|6447|6439|5583|5581|13059633
1686024000000|2023-06-06 04:00:00|5860|5848|5280|5275|5946|5930|4541|4540|30260226
1686110400000|2023-06-07 04:00:00|5245|5210|5308|5292|5400|5399|5171|5170|9533917
1686196800000|2023-06-08 04:00:00|5325|5272|5447|5427|5505|5503|5150|5133|6367609
1686283200000|2023-06-09 04:00:00|5544|5430|5340|5333|5742|5738|5250|5247|6907928
1686542400000|2023-06-12 04:00:00|5291|5241|5050|5045|5294|5290|5010|5008|5618283
1686628800000|2023-06-13 04:00:00|5090|5065|5250|5230|5389|5365|5053|5052|5518590
1686715200000|2023-06-14 04:00:00|5260|5221|5307|5297|5480|5478|5161|5155|5405848
1686801600000|2023-06-15 04:00:00|5280|5215|5490|5480|5570|5562|5094|5092|5981739
1686888000000|2023-06-16 04:00:00|5546|5431|5540|5523|5628|5625|5392|5390|6620759
1687233600000|2023-06-20 04:00:00|5648|5561|5775|5766|5793|5792|5368|5363|6995042
1687320000000|2023-06-21 04:00:00|5839|5811|5805|5794|5949|5948|5685|5682|9777701
1687406400000|2023-06-22 04:00:00|5857|5795|5740|5738|5928|5924|5511|5510|6181985
1687492800000|2023-06-23 04:00:00|5700|5567|6140|6127|6190|6188|5579|5567|12293717
1687752000000|2023-06-26 04:00:00|6138|6060|6223|6220|6616|6613|6025|5972|9893228
1687838400000|2023-06-27 04:00:00|6390|6300|6915|6910|7038|7037|6280|6240|12165718
1687924800000|2023-06-28 04:00:00|6888|6826|7088|7070|7433|7431|6730|6720|11267255
1688011200000|2023-06-29 04:00:00|7149|7088|7250|7235|7418|7416|7085|7075|7021483
1688097600000|2023-06-30 04:00:00|7364|7318|7185|7168|7498|7494|6822|6815|11790687
1688356800000|2023-07-03 04:00:00|7300|7214|8075|8070|8085|8083|7226|7197|9075009
1688529600000|2023-07-05 04:00:00|7817|7746|7869|7864|7993|7991|7618|7611|6933717
1688616000000|2023-07-06 04:00:00|7835|7738|7680|7625|8000|7992|7455|7452|5127895
1688702400000|2023-07-07 04:00:00|7692|7600|7892|7876|8120|8114|7615|7600|6116453
1688961600000|2023-07-10 04:00:00|7870|7803|8060|8038|8170|8160|7657|7652|4656327
1689048000000|2023-07-11 04:00:00|8110|8064|8980|8968|9216|9212|8022|8013|16094232
1689134400000|2023-07-12 04:00:00|9050|8937|8617|8600|9050|9040|8449|8442|7724607
1689220800000|2023-07-13 04:00:00|8498|8400|10940|10930|11050|11044|8347|8342|30242872
1689307200000|2023-07-14 04:00:00|10680|10636|10553|10528|11443|11440|10128|10118|18410236
1689566400000|2023-07-17 04:00:00|10531|10511|10597|10570|10950|10938|10350|10311|8574815
1689652800000|2023-07-18 04:00:00|10570|10503|10467|10455|10988|10980|10199|10189|7690498
1689739200000|2023-07-19 04:00:00|10566|10473|10819|10800|11108|11101|10450|10410|7290246
1689825600000|2023-07-20 04:00:00|11051|10865|10010|10001|11188|11181|10005|10001|6735140
1689912000000|2023-07-21 04:00:00|10184|10150|10057|10035|10435|10432|9875|9868|4840719
1690171200000|2023-07-24 04:00:00|10230|9644|9938|9910|10230|10050|9576|9570|4687113
1690257600000|2023-07-25 04:00:00|10000|9878|9800|9780|10260|10257|9760|9740|3603901
1690344000000|2023-07-26 04:00:00|9865|9785|10099|10065|10135|10131|9715|9710|2910996
1690430400000|2023-07-27 04:00:00|10191|10081|9300|9293|10293|10273|9185|9180|5528665
1690516800000|2023-07-28 04:00:00|9453|9370|9494|9484|9695|9689|9370|9355|3246061
1690776000000|2023-07-31 04:00:00|9450|9430|9740|9710|10020|10014|9250|9236|3875766
1690862400000|2023-08-01 04:00:00|9729|9618|9350|9318|9729|9658|8924|8923|5315029
1690948800000|2023-08-02 04:00:00|9273|9233|9024|8990|9543|9538|8809|8804|4774073
1691035200000|2023-08-03 04:00:00|8960|8859|8992|8988|10131|10112|8700|8680|5417384
1691121600000|2023-08-04 04:00:00|9193|9104|8675|8653|9429|9422|8640|8629|6326898
1691380800000|2023-08-07 04:00:00|8800|8780|8623|8600|8800|8790|8212|8209|4984721
1691467200000|2023-08-08 04:00:00|8685|8618|8801|8785|8899|8898|8459|8450|4074543
1691553600000|2023-08-09 04:00:00|8907|8795|8436|8401|8943|8926|8393|8388|3683190
1691640000000|2023-08-10 04:00:00|8600|8440|8358|8345|8850|8845|8257|8251|3389835
1691726400000|2023-08-11 04:00:00|8400|8371|8102|8085|8400|8382|8051|8046|2596106
1691985600000|2023-08-14 04:00:00|8120|8110|8130|8119|8200|8194|7895|7890|2709835
1692072000000|2023-08-15 04:00:00|8136|8073|7900|7899|8310|8300|7900|7899|3542335
1692158400000|2023-08-16 04:00:00|7956|7878|7808|7777|8478|8439|7784|7777|4655754
1692244800000|2023-08-17 04:00:00|7890|7808|7400|7366|7920|7916|7135|7128|4432326
1692331200000|2023-08-18 04:00:00|7348|7303|7324|7307|7530|7524|7164|7152|5100323
1692590400000|2023-08-21 04:00:00|7480|7329|7544|7535|7604|7601|7215|7211|3687576
1692676800000|2023-08-22 04:00:00|7581|7527|7500|7490|7800|7757|7404|7399|3167354
1692763200000|2023-08-23 04:00:00|7614|7539|7849|7810|7869|7860|7415|7405|3002995
1692849600000|2023-08-24 04:00:00|7895|7844|7360|7355|7940|7933|7340|7336|2568555
1692936000000|2023-08-25 04:00:00|7357|7323|7440|7425|7559|7554|7246|7240|2335546
1693195200000|2023-08-28 04:00:00|7518|7425|7371|7356|7540|7530|7307|7303|1646357
1693281600000|2023-08-29 04:00:00|7399|7355|8537|8508|8629|8619|7330|7312|11006917
1693368000000|2023-08-30 04:00:00|8598|8470|8384|8382|8650|8649|8259|8257|4647749
1693454400000|2023-08-31 04:00:00|8451|8349|7940|7925|8492|8485|7882|7860|3783012
1693540800000|2023-09-01 04:00:00|8043|7930|7810|7794|8089|8050|7717|7714|3677234
1693886400000|2023-09-05 04:00:00|7767|7613|7789|7770|7930|7924|7637|7613|2446689
1693972800000|2023-09-06 04:00:00|7819|7739|7790|7780|7997|7994|7676|7675|3185965
1694059200000|2023-09-07 04:00:00|7890|7792|8260|8250|8297|8280|7550|7543|3158557
1694145600000|2023-09-08 04:00:00|8374|8294|8200|8180|8374|8320|8041|8030|2829796
1694404800000|2023-09-11 04:00:00|8298|8242|8050|8040|8325|8314|7787|7777|3501845
1694491200000|2023-09-12 04:00:00|8236|8154|8100|8076|8636|8632|8055|8053|5215817
1694577600000|2023-09-13 04:00:00|8130|8042|8015|8006|8317|8311|7965|7960|2919073
1694664000000|2023-09-14 04:00:00|8067|8025|8335|8321|8410|8408|8050|8020|3243820
1694750400000|2023-09-15 04:00:00|8355|8313|8200|8185|8388|8352|7997|7993|2594708
1695009600000|2023-09-18 04:00:00|8317|8218|8160|8140|8435|8429|8124|8120|3217058
1695096000000|2023-09-19 04:00:00|8236|8159|7825|7822|8295|8270|7781|7777|3898373
1695182400000|2023-09-20 04:00:00|7898|7860|7680|7670|8060|8057|7657|7650|2636066
1695268800000|2023-09-21 04:00:00|7700|7605|7423|7422|7788|7650|7292|7286|3282758
1695355200000|2023-09-22 04:00:00|7514|7435|7110|7083|7598|7591|7083|7080|2869387
1695614400000|2023-09-25 04:00:00|7165|7040|7186|7157|7239|7233|6966|6957|2454732
1695700800000|2023-09-26 04:00:00|7143|7074|7064|7047|7312|7306|6972|6971|2274935
1695787200000|2023-09-27 04:00:00|7164|7063|7177|7175|7350|7344|6997|6994|2709837
1695873600000|2023-09-28 04:00:00|7327|7225|7548|7522|7715|7711|7155|7150|4044307
1695960000000|2023-09-29 04:00:00|7580|7575|7523|7516|7750|7748|7459|7455|3032431
1696219200000|2023-10-02 04:00:00|7964|7870|7500|7473|7995|7988|7410|7403|5017649
1696305600000|2023-10-03 04:00:00|7505|7435|7300|7283|7585|7568|7177|7175|2990460
1696392000000|2023-10-04 04:00:00|7293|7250|7347|7324|7413|7410|7047|7040|3711354
1696478400000|2023-10-05 04:00:00|7359|7285|7468|7450|7549|7535|7213|7208|3179808
1696564800000|2023-10-06 04:00:00|7496|7434|7855|7840|7899|7894|7212|7202|4008075
1696824000000|2023-10-09 04:00:00|7712|7637|7921|7910|8006|8003|7656|7637|2901138
1696910400000|2023-10-10 04:00:00|7945|7895|7976|7956|8208|8205|7802|7796|2635160
1696996800000|2023-10-11 04:00:00|7978|7932|7744|7736|8050|8045|7566|7559|2932990
1697083200000|2023-10-12 04:00:00|7809|7746|7520|7503|7817|7788|7449|7444|2601254
1697169600000|2023-10-13 04:00:00|7565|7535|7399|7356|7608|7582|7215|7210|3170061
1697428800000|2023-10-16 04:00:00|7579|7486|7523|7512|7930|7919|7341|7335|6526035
1697515200000|2023-10-17 04:00:00|7519|7500|7750|7730|7916|7911|7431|7410|3643223
1697601600000|2023-10-18 04:00:00|7800|7732|7428|7394|7840|7830|7375|7373|2523531
1697688000000|2023-10-19 04:00:00|7413|7373|7296|7290|7620|7615|7270|7252|2906026
1697774400000|2023-10-20 04:00:00|7450|7450|7480|7470|7679|7672|7354|7350|4616682
1698033600000|2023-10-23 04:00:00|7800|7690|8149|8139|8230|8225|7245|7242|7036334
1698120000000|2023-10-24 04:00:00|8298|8196|8335|8310|8940|8934|8092|8088|12263017
1698206400000|2023-10-25 04:00:00|8273|8225|7690|7650|8488|8475|7640|7617|6112942
1698292800000|2023-10-26 04:00:00|7767|7704|7598|7562|7916|7911|7317|7315|4324219
1698379200000|2023-10-27 04:00:00|7650|7580|7099|7090|7665|7656|7044|7042|4061528
1698638400000|2023-10-30 04:00:00|7230|7153|7360|7346|7407|7405|7141|7118|3287097
1698724800000|2023-10-31 04:00:00|7305|7035|7680|7635|7748|7744|7289|7035|2967883
1698811200000|2023-11-01 04:00:00|7699|7553|8000|7998|8000|7999|7590|7553|3669391
1698897600000|2023-11-02 04:00:00|7997|7803|8100|8043|8750|8732|7880|7803|5975571
1698984000000|2023-11-03 04:00:00|8112|7940|8599|8582|8834|8829|8041|7940|5749655
1699246800000|2023-11-06 05:00:00|8676|8657|8600|8570|8930|8927|8411|8406|5185275
1699333200000|2023-11-07 05:00:00|8607|8536|8878|8861|8949|8947|8439|8430|3441298
1699419600000|2023-11-08 05:00:00|8800|8760|8900|8881|8949|8948|8471|8468|3312865
1699506000000|2023-11-09 05:00:00|9081|9018|9370|9330|9985|9980|9046|9018|10271724
1699592400000|2023-11-10 05:00:00|9465|9404|9327|9300|9622|9615|9185|9176|4484294
1699851600000|2023-11-13 05:00:00|9276|9199|9195|9161|9330|9321|8869|8857|3839943
1699938000000|2023-11-14 05:00:00|9297|9202|9273|9250|9549|9548|8985|8979|4886353
1700024400000|2023-11-15 05:00:00|9350|9317|9989|9975|10013|10011|9312|9291|5591997
1700110800000|2023-11-16 05:00:00|9941|9847|9700|9692|9966|9925|9451|9445|3454560
1700197200000|2023-11-17 05:00:00|9780|9779|9895|9872|9945|9942|9493|9486|3473814
1700456400000|2023-11-20 05:00:00|9979|9964|10637|10591|10650|10642|9979|9964|5481237
1700542800000|2023-11-21 05:00:00|10615|10551|10297|10260|10671|10601|10135|10131|4999641
1700629200000|2023-11-22 05:00:00|10446|10330|10946|10930|11000|10999|10345|10314|4609821
1700802000000|2023-11-24 05:00:00|10968|10929|11533|11511|11694|11690|10767|10750|5334504
1701061200000|2023-11-27 05:00:00|11384|11358|12070|12065|12146|12140|11189|11180|6502009
1701147600000|2023-11-28 05:00:00|12029|11919|12778|12752|12926|12920|11977|11919|7852974
1701234000000|2023-11-29 05:00:00|12956|12860|12763|12742|13143|13140|12645|12627|6612048
1701320400000|2023-11-30 05:00:00|12750|12681|12472|12435|12799|12790|11844|11834|6722826
1701406800000|2023-12-01 05:00:00|12753|12674|13408|13393|13433|13430|12603|12588|6115518
1701666000000|2023-12-04 05:00:00|15488|14310|14170|14142|15488|14834|13773|13760|10481151
1701752400000|2023-12-05 05:00:00|13839|13712|14366|14350|14786|14778|13504|13502|8512611
1701838800000|2023-12-06 05:00:00|14314|14200|13350|13280|14380|14356|13234|13233|5713790
1701925200000|2023-12-07 05:00:00|13448|13253|13590|13565|13848|13845|12959|12951|4735369
1702011600000|2023-12-08 05:00:00|13621|13594|14745|14715|14780|14755|13560|13525|4865219
1702270800000|2023-12-11 05:00:00|14334|13088|13937|13920|14334|14271|13601|13088|5722944
1702357200000|2023-12-12 05:00:00|14163|14047|13995|13979|14177|14153|13600|13590|4129550
1702443600000|2023-12-13 05:00:00|13989|13881|15231|15200|15300|15280|13718|13710|5621717
1702530000000|2023-12-14 05:00:00|15162|15120|15260|15252|15550|15524|14902|14883|5863569
1702616400000|2023-12-15 05:00:00|15290|15213|14798|14785|15440|15388|14687|14684|3724089
1702875600000|2023-12-18 05:00:00|14450|14422|15518|15492|15530|15515|14250|14203|4725449
1702962000000|2023-12-19 05:00:00|15674|15600|16001|15984|16210|16201|15370|15360|6039894
1703048400000|2023-12-20 05:00:00|16188|16116|16199|16186|16950|16944|16020|16000|6872868
1703134800000|2023-12-21 05:00:00|16621|16487|17068|17060|17150|17130|16318|16310|5620512
1703221200000|2023-12-22 05:00:00|16926|14000|17518|17510|17870|17863|16808|14000|6801966
1703566800000|2023-12-26 05:00:00|17495|17426|17350|17326|17815|17800|16915|16905|5462791
1703653200000|2023-12-27 05:00:00|17480|17475|18790|18735|18790|18760|17432|17400|6561863
1703739600000|2023-12-28 05:00:00|18700|18658|18618|18600|18749|18735|17788|17771|7595049
1703826000000|2023-12-29 05:00:00|18589|18428|17300|17256|18799|18793|17107|17100|8278856
1704171600000|2024-01-02 05:00:00|18550|18524|15735|15702|18765|18724|15485|15477|12400849
1704258000000|2024-01-03 05:00:00|15730|15714|15266|15201|16161|16135|14425|14415|8592378
1704344400000|2024-01-04 05:00:00|15235|15128|15699|15660|16130|16116|14893|14881|6161635
1704430800000|2024-01-05 05:00:00|15532|15369|15350|15321|15769|15758|14974|14930|4908082
1704690000000|2024-01-08 05:00:00|15480|15371|15929|15905|16138|16127|14723|14706|8200528
1704776400000|2024-01-09 05:00:00|15809|15808|15100|15075|16035|16020|14706|14675|6842819
1704862800000|2024-01-10 05:00:00|15065|14970|15900|15864|16379|16364|14324|14315|9334788
1704949200000|2024-01-11 05:00:00|15789|15700|13920|13900|16138|16118|13910|13900|14128497
1705035600000|2024-01-12 05:00:00|13949|13858|13045|13020|14110|14096|12998|12991|8970981
1705381200000|2024-01-16 05:00:00|12733|12638|13456|13402|13640|13629|12676|12520|7335952
1705467600000|2024-01-17 05:00:00|13159|13092|13295|13241|13427|13423|12950|12940|3810850
1705554000000|2024-01-18 05:00:00|13450|13394|12375|12345|13731|13727|12332|12319|6637661
1705640400000|2024-01-19 05:00:00|12429|12388|12425|12397|12800|12700|11808|11802|7472213
1705899600000|2024-01-22 05:00:00|12405|12357|12739|12714|13178|13170|12093|12080|5861105
1705986000000|2024-01-23 05:00:00|12469|12450|12700|12666|12700|12670|12044|12033|4447209
1706072400000|2024-01-24 05:00:00|12717|12635|12198|12181|12900|12848|12082|12077|4228164
1706158800000|2024-01-25 05:00:00|12280|12198|12055|12037|12430|12418|11898|11892|3677624
1706245200000|2024-01-26 05:00:00|12400|12356|12557|12525|12810|12804|12150|12143|6521898
1706504400000|2024-01-29 05:00:00|12690|12623|13524|13450|13689|13685|12593|12565|7955038
1706590800000|2024-01-30 05:00:00|13538|13460|12780|12755|13670|13658|12750|12722|4504210
1706677200000|2024-01-31 05:00:00|12857|12750|12874|12858|13555|13544|12613|12611|4812199
1706763600000|2024-02-01 05:00:00|12950|12770|13000|12999|13213|13201|12433|12420|3168345
1706850000000|2024-02-02 05:00:00|13599|13005|12910|12875|13599|13128|12557|12555|2928172
1707109200000|2024-02-05 05:00:00|12978|12838|11675|11652|13062|13030|11589|11573|5789419
1707195600000|2024-02-06 05:00:00|11850|11780|11950|11901|12092|12087|11602|11590|2969518
1707282000000|2024-02-07 05:00:00|12036|11800|12381|12363|12445|12438|11457|11451|4038625
1707368400000|2024-02-08 05:00:00|12440|12375|13375|13365|13430|13410|12440|12375|5076162
1707454800000|2024-02-09 05:00:00|13724|13680|14200|14152|14460|14450|13701|13620|7105517
1707714000000|2024-02-12 05:00:00|14290|14222|14849|14798|15036|15025|13983|13970|4788204
1707800400000|2024-02-13 05:00:00|14933|14900|14200|14167|14950|14940|13725|13713|4414013
1707886800000|2024-02-14 05:00:00|14581|14420|16720|16674|16722|16720|14450|14400|8099266
1707973200000|2024-02-15 05:00:00|16646|16548|18937|18929|19300|19287|15350|15301|11597699
1708059600000|2024-02-16 05:00:00|18641|18543|18020|18015|19366|19360|17892|17880|15070527
1708405200000|2024-02-20 05:00:00|17872|17800|17240|17205|18397|18369|16350|16330|7424666
1708491600000|2024-02-21 05:00:00|17001|16931|16800|16790|17001|16981|16119|16115|5133727
1708578000000|2024-02-22 05:00:00|17159|17090|16928|16876|17276|17248|16392|16375|4360307
1708664400000|2024-02-23 05:00:00|16722|16600|16550|16545|17000|16994|16079|16064|3313651
1708923600000|2024-02-26 05:00:00|16735|16569|19740|19661|19754|19751|16495|16391|9628647
1709010000000|2024-02-27 05:00:00|20388|20272|19949|19930|21023|21000|19222|19200|10353344
1709096400000|2024-02-28 05:00:00|21040|21000|20157|20100|21577|21568|19637|19600|11474915
1709182800000|2024-02-29 05:00:00|20800|20760|20220|20199|21133|21123|19401|19388|7524816
1709269200000|2024-03-01 05:00:00|20389|20273|20625|20588|20642|20637|19608|19601|3760075
1709528400000|2024-03-04 05:00:00|21501|21500|23800|23760|23800|23760|21236|21223|10821663
1709614800000|2024-03-05 05:00:00|22875|22793|22188|22162|23998|23996|21551|21540|11142830
1709701200000|2024-03-06 05:00:00|23200|23139|23790|23750|23993|23984|22312|22303|8436201
1709787600000|2024-03-07 05:00:00|23848|23701|24280|24260|24600|24566|23559|23543|4544453
1709874000000|2024-03-08 05:00:00|24422|24250|25675|25578|27058|27036|24119|24100|9984375
1710129600000|2024-03-11 04:00:00|27200|27012|26188|26150|27666|27542|25399|25387|9625293
1710216000000|2024-03-12 04:00:00|26150|26043|25360|25350|26150|26091|24247|24209|6901630
1710302400000|2024-03-13 04:00:00|26000|25900|25448|25393|26940|26924|24950|24900|8124533
1710388800000|2024-03-14 04:00:00|25596|25430|23630|23550|25893|25829|22740|22724|8475581
1710475200000|2024-03-15 04:00:00|22938|22650|24014|23932|24466|24449|21785|21766|9094218
1710734400000|2024-03-18 04:00:00|24359|24052|23855|23850|24496|24362|23027|23016|3856314
1710820800000|2024-03-19 04:00:00|22900|22810|22440|22400|23333|23321|21638|21616|6400416
1710907200000|2024-03-20 04:00:00|22688|22402|26200|26152|26299|26298|22470|22280|5621925
1710993600000|2024-03-21 04:00:00|26164|25912|26450|26357|27647|27630|25674|25620|7212226
1711080000000|2024-03-22 04:00:00|26813|26600|25550|25511|27000|26650|24988|24955|3956972
1711339200000|2024-03-25 04:00:00|26624|26200|28140|28110|28400|28366|26057|26000|6066603
1711425600000|2024-03-26 04:00:00|28479|28355|26860|26827|28750|28743|26675|26640|4906492
1711512000000|2024-03-27 04:00:00|26843|26750|25913|25865|27695|27670|25401|25390|4596088
1711598400000|2024-03-28 04:00:00|26325|26162|26650|26501|27000|26986|25809|25767|4965990
1711944000000|2024-04-01 04:00:00|26849|26502|25289|25250|26887|26870|24927|24920|3825564
1712030400000|2024-04-02 04:00:00|24500|24500|24385|24328|24823|24798|23621|23588|3260738
1712116800000|2024-04-03 04:00:00|24867|24750|25279|25230|25600|25585|24329|24272|2876221
1712203200000|2024-04-04 04:00:00|25314|25199|25087|24860|26172|26140|24616|24600|3193286
1712289600000|2024-04-05 04:00:00|24800|24797|24118|24078|25396|25389|24000|23950|3645586
1712548800000|2024-04-08 04:00:00|25250|25150|25685|25672|26172|26148|24982|24957|4505072
1712635200000|2024-04-09 04:00:00|25468|25309|24370|24330|25560|25520|24114|24105|3343833
1712721600000|2024-04-10 04:00:00|24600|24502|25200|25150|25358|25350|23468|23412|3712431
1712808000000|2024-04-11 04:00:00|25496|25400|26200|26161|26430|26426|24705|24680|4057789
1712894400000|2024-04-12 04:00:00|26191|26153|24646|24580|26299|26265|24451|24428|3838260
1713153600000|2024-04-15 04:00:00|24800|24705|22279|22168|24982|24950|22064|22033|4858587
1713240000000|2024-04-16 04:00:00|22898|22448|22331|22260|22898|22660|20586|20561|7206884
1713326400000|2024-04-17 04:00:00|22005|21750|21345|21314|22488|22480|20600|20588|3339643
1713412800000|2024-04-18 04:00:00|22800|21350|21850|21800|22810|22801|21263|21170|4001379
1713499200000|2024-04-19 04:00:00|22451|22178|21000|20993|22783|22750|20950|20920|4182650
1713758400000|2024-04-22 04:00:00|21964|21800|22850|22815|22850|22841|21390|21350|3794141
1713844800000|2024-04-23 04:00:00|22638|22557|23800|23750|23870|23858|22302|22287|3231637
1713931200000|2024-04-24 04:00:00|23941|23770|22400|22300|24039|24010|22111|22100|2802433
1714017600000|2024-04-25 04:00:00|22568|22419|22690|22660|22699|22694|21393|21360|2233274
1714104000000|2024-04-26 04:00:00|22581|22531|23588|23575|23702|23694|21890|21863|2288931
1714363200000|2024-04-29 04:00:00|22979|22919|22255|22250|23330|23271|21660|21650|3346906
1714449600000|2024-04-30 04:00:00|22260|22147|20669|20625|22260|22232|20260|20250|3506656
1714536000000|2024-05-01 04:00:00|20000|19999|21430|21380|21856|21840|19438|19300|4663462
1714622400000|2024-05-02 04:00:00|21555|21171|22375|22350|24300|24253|21100|21076|5128279
1714708800000|2024-05-03 04:00:00|22451|22165|22430|22404|23285|23262|21550|21527|6583504
1714968000000|2024-05-06 04:00:00|23101|22800|22641|22613|23586|23570|22464|22450|4368750
1715054400000|2024-05-07 04:00:00|22750|22715|21357|21322|23085|23062|21328|21300|3338024
1715140800000|2024-05-08 04:00:00|22484|20374|21000|20910|22484|21478|20671|20374|1973129
1715227200000|2024-05-09 04:00:00|21118|20900|21300|21250|21385|21381|20524|20511|1628338
1715313600000|2024-05-10 04:00:00|21500|21350|20110|20079|21600|21574|20023|19960|2696444
1715572800000|2024-05-13 04:00:00|20400|20100|19917|19885|20750|20725|19778|19757|3242818
1715659200000|2024-05-14 04:00:00|19797|19653|20230|20210|20697|20683|19260|19238|2200927
1715745600000|2024-05-15 04:00:00|21283|19345|22099|22080|22141|22134|20325|19345|3445691
1715832000000|2024-05-16 04:00:00|22172|21704|20070|20030|22172|22050|19800|19775|5188741
1715918400000|2024-05-17 04:00:00|20505|20460|20745|20701|21072|21067|19993|19975|3727382
1716177600000|2024-05-20 04:00:00|20875|20755|23000|22986|23000|22997|20384|20370|4218514
1716264000000|2024-05-21 04:00:00|22855|22802|22898|22852|23434|23420|22021|22010|4406681
1716350400000|2024-05-22 04:00:00|23601|22442|23168|23151|23878|23874|22139|22114|3122402
1716436800000|2024-05-23 04:00:00|23471|23307|22390|22370|23762|23743|21500|21350|4081951
1716523200000|2024-05-24 04:00:00|22128|22030|23700|23665|23888|23830|21980|21910|4490398
1716868800000|2024-05-28 04:00:00|23506|23500|24550|24420|24720|24703|23118|23102|4639099
1716955200000|2024-05-29 04:00:00|24252|24054|23525|23503|24480|24216|23336|23318|2632159
1717041600000|2024-05-30 04:00:00|23552|23471|23476|23360|24887|24868|23240|23201|3809508
1717128000000|2024-05-31 04:00:00|23544|23392|22655|22631|24100|24054|21929|21915|4773143
1717387200000|2024-06-03 04:00:00|23040|23000|23114|23025|23924|23914|22488|22469|3314611
1717473600000|2024-06-04 04:00:00|23140|23013|24455|24425|24723|24719|22818|22800|4682555
1717560000000|2024-06-05 04:00:00|24771|24730|25140|25060|25200|25189|24100|24070|3851205
1717646400000|2024-06-06 04:00:00|27949|18889|25728|25690|27949|26370|24900|18889|4118072
1717732800000|2024-06-07 04:00:00|25978|25779|24400|24365|26319|26299|24176|24150|3722903
1717992000000|2024-06-10 04:00:00|24600|24361|25000|24986|25347|25340|23966|23952|2517131
1718078400000|2024-06-11 04:00:00|24430|24203|24400|24365|24570|24555|23422|23403|3237409
1718164800000|2024-06-12 04:00:00|24492|24382|25760|25721|26328|26315|24336|24200|4798621
1718251200000|2024-06-13 04:00:00|25506|25320|24765|24700|25990|25954|24337|24325|2903807
1718337600000|2024-06-14 04:00:00|25529|24719|24439|24414|25529|25003|23710|23704|2769751
1718596800000|2024-06-17 04:00:00|24360|24192|24480|24455|24864|24849|23444|23421|2756553
1718683200000|2024-06-18 04:00:00|24427|23777|23780|23737|24427|24265|23479|23460|2730809
1718856000000|2024-06-20 04:00:00|24156|24126|23489|23444|24250|24225|22847|22839|2593379
1718942400000|2024-06-21 04:00:00|23409|23226|22533|22491|23500|23226|22077|22070|5078092
1719201600000|2024-06-24 04:00:00|22000|21840|21425|21365|22158|22137|20775|20768|4854032
1719288000000|2024-06-25 04:00:00|21600|21466|22270|22200|22293|22279|21331|21314|2878033
1719374400000|2024-06-26 04:00:00|22226|22160|21405|21400|22388|22373|21249|21245|2239515
1719460800000|2024-06-27 04:00:00|21578|21469|22434|22400|22578|22575|21466|21405|2545218
1719547200000|2024-06-28 04:00:00|22467|22402|22200|22154|22711|22680|21891|21875|5269833
1719806400000|2024-07-01 04:00:00|23062|22860|23221|23190|23604|23599|22420|22400|3472428
1719892800000|2024-07-02 04:00:00|23054|22900|22945|22893|23500|23481|22650|22552|1871788
1719979200000|2024-07-03 04:00:00|22817|22335|22324|22300|22817|22702|22170|22127|1371789
1720152000000|2024-07-05 04:00:00|20980|20975|22310|22225|22515|22506|20930|20900|4373062
1720411200000|2024-07-08 04:00:00|22466|22033|22165|22120|22990|22885|21791|21775|2070320
1720497600000|2024-07-09 04:00:00|22384|22335|22150|22134|22565|22550|21883|21868|2146123
1720584000000|2024-07-10 04:00:00|22500|22405|21970|21910|22500|22430|21514|21510|1833735
1720670400000|2024-07-11 04:00:00|22099|22026|21505|21472|22719|22705|21362|21357|2874688
1720756800000|2024-07-12 04:00:00|22604|21000|21844|21779|22604|22201|21466|21000|1714052
1721016000000|2024-07-15 04:00:00|23192|23000|24775|24740|24775|24745|22737|22700|6503001
1721102400000|2024-07-16 04:00:00|23935|23908|25148|25130|25216|25209|23438|23420|4178632
1721188800000|2024-07-17 04:00:00|24821|24700|24780|24749|25590|25573|24143|24125|3703176
1721275200000|2024-07-18 04:00:00|25000|24810|23599|23556|25388|25350|23063|23053|3759993
1721361600000|2024-07-19 04:00:00|23573|23350|25685|25650|25980|25969|23336|23200|4632075
1721620800000|2024-07-22 04:00:00|25945|25229|26440|26400|26628|26599|25290|25229|4539734
1721707200000|2024-07-23 04:00:00|25883|25789|25642|25530|27256|27235|25500|25471|3914257
1721793600000|2024-07-24 04:00:00|25749|25703|24660|24545|26509|26499|24394|24375|3054979
1721880000000|2024-07-25 04:00:00|24160|24054|23550|23520|24215|24193|22677|22630|3700319
1721966400000|2024-07-26 04:00:00|24230|24150|24271|24225|24920|24900|23795|23756|2782333
1722225600000|2024-07-29 04:00:00|25300|25282|23281|23225|25548|25517|23229|23201|3950378
1722312000000|2024-07-30 04:00:00|23670|23619|22723|22700|23900|23879|22250|22230|2477055
1722398400000|2024-07-31 04:00:00|23110|23017|22725|22694|23411|23391|22442|22404|1955338
1722484800000|2024-08-01 04:00:00|22738|22597|21952|21950|23000|22914|20800|20780|4118737
1722571200000|2024-08-02 04:00:00|21478|21330|20590|20505|21988|21899|19952|19937|4181381
1722830400000|2024-08-05 04:00:00|18114|17822|19300|19150|19800|19781|16119|16113|9274487
1722916800000|2024-08-06 04:00:00|20100|19991|18983|18905|20100|19991|18290|18270|2734855
1723003200000|2024-08-07 04:00:00|19550|19430|17775|17715|19999|19964|17714|17703|3436140
1723089600000|2024-08-08 04:00:00|18670|18594|19900|19894|19988|19976|18246|18200|3416464
1723176000000|2024-08-09 04:00:00|19700|19639|19670|19540|19950|19897|19000|18978|1746378
1723435200000|2024-08-12 04:00:00|19179|19095|19239|19213|19770|19748|18838|18820|2608180
1723521600000|2024-08-13 04:00:00|19335|19215|19775|19760|20119|20099|19100|19035|1764876
1723608000000|2024-08-14 04:00:00|19780|19774|19550|19492|20350|20310|19246|19240|2239113
1723694400000|2024-08-15 04:00:00|19499|19410|19845|19791|20510|20507|19333|19300|2463837
1723780800000|2024-08-16 04:00:00|20222|20033|20539|20480|20597|20591|19610|19600|2971455
1724040000000|2024-08-19 04:00:00|20462|20030|20445|20436|20750|20730|20037|20030|3015003
1724126400000|2024-08-20 04:00:00|20992|20867|19625|19402|21048|21016|19126|19120|5512805
1724212800000|2024-08-21 04:00:00|19879|19810|20545|20507|20700|20688|19521|19500|3460500
1724299200000|2024-08-22 04:00:00|20440|20359|20048|19950|20710|20703|19746|19743|2442461
1724385600000|2024-08-23 04:00:00|20258|20189|21120|21100|21200|21187|20009|19989|3318468
1724644800000|2024-08-26 04:00:00|21252|21159|20395|20336|21413|21330|20268|20260|2627016
1724731200000|2024-08-27 04:00:00|20434|20324|19511|19475|20500|20446|19214|19200|2229589
1724817600000|2024-08-28 04:00:00|19257|19128|18850|18800|19750|19738|18784|18750|2241632
1724904000000|2024-08-29 04:00:00|19300|19073|18910|18880|19658|19643|18777|18760|1718179
1724990400000|2024-08-30 04:00:00|19063|18954|18350|18330|19200|19076|18007|18003|2588324
1725336000000|2024-09-03 04:00:00|18476|18436|17020|16890|18476|18455|16812|16806|4550442
1725422400000|2024-09-04 04:00:00|16997|16795|16370|16350|17000|16940|16085|16063|3613528
1725508800000|2024-09-05 04:00:00|16420|16155|15997|15925|16654|16608|15818|15812|1929448
1725595200000|2024-09-06 04:00:00|16012|15967|14650|14620|16475|16448|14616|14604|3737305
1725854400000|2024-09-09 04:00:00|15293|15179|15572|15565|15750|15732|14998|14950|4269854
1725940800000|2024-09-10 04:00:00|15636|15596|15800|15775|15921|15907|14962|14951|2391641
1726027200000|2024-09-11 04:00:00|15517|15477|15725|15690|15884|15877|15003|14991|2398627
1726113600000|2024-09-12 04:00:00|16509|15800|16280|16240|16544|16536|15621|15602|2621338
1726200000000|2024-09-13 04:00:00|16291|16242|16348|16315|16895|16892|16182|16150|2463269
1726459200000|2024-09-16 04:00:00|16294|16101|16182|16120|16350|16311|15600|15588|2061376
1726545600000|2024-09-17 04:00:00|16380|16320|16275|16263|16769|16763|16050|16045|2156109
1726632000000|2024-09-18 04:00:00|16380|16302|16627|16538|16911|16900|16024|16000|2309387
1726718400000|2024-09-19 04:00:00|17000|16839|16838|16800|17539|17533|16701|16699|4624313
1726804800000|2024-09-20 04:00:00|17080|17056|17010|16960|17344|17334|16550|16540|4367931
1727064000000|2024-09-23 04:00:00|17600|17064|16980|16945|17600|17343|16877|16868|1795180
1727150400000|2024-09-24 04:00:00|17116|17002|17223|17160|17266|17250|16390|16380|2883951
1727236800000|2024-09-25 04:00:00|17000|16978|16844|16803|17395|17387|16691|16681|2428143
1727323200000|2024-09-26 04:00:00|17152|17050|17990|17950|18149|18146|16950|16906|6179546
1727409600000|2024-09-27 04:00:00|18144|18092|19119|19102|19245|19233|17970|17950|4281613
1727668800000|2024-09-30 04:00:00|19700|18500|17790|17733|19700|18700|17701|17694|4845157
1727755200000|2024-10-01 04:00:00|18131|18019|16300|16250|18178|18116|16002|16000|7270450
1727841600000|2024-10-02 04:00:00|16531|16502|16532|16500|16929|16927|16151|16133|3524392
1727928000000|2024-10-03 04:00:00|16504|16382|16350|16335|16649|16634|16149|16140|1680494
1728014400000|2024-10-04 04:00:00|16512|16448|17044|17013|17126|17119|16374|16313|3319990
1728273600000|2024-10-07 04:00:00|17400|17380|16716|16650|17620|17602|16649|16603|3083602
1728360000000|2024-10-08 04:00:00|16636|16618|16788|16750|17015|17000|16470|16400|2386874
1728446400000|2024-10-09 04:00:00|16823|16757|16692|16660|17249|17240|16580|16573|2325339
1728532800000|2024-10-10 04:00:00|16750|16639|16513|16487|16850|16845|16190|16187|2486646
1728619200000|2024-10-11 04:00:00|16633|16483|17635|17601|17919|17914|16515|16454|5122158
1728878400000|2024-10-14 04:00:00|18330|18261|19990|19970|19999|19995|17844|17823|8950318
1728964800000|2024-10-15 04:00:00|19567|19452|19650|19596|20493|20480|18844|18831|8450111
1729051200000|2024-10-16 04:00:00|19720|19700|20949|20935|21242|21231|19714|19660|7178971
1729137600000|2024-10-17 04:00:00|20835|20761|20750|20681|21125|21111|20121|20110|3743213
1729224000000|2024-10-18 04:00:00|20940|20870|22015|21996|22028|22025|20730|20700|5553559
1729483200000|2024-10-21 04:00:00|22080|21991|21275|21260|22400|22380|20819|20811|6471589
1729569600000|2024-10-22 04:00:00|21359|21140|21064|21030|21595|21589|20745|20730|3875305
1729656000000|2024-10-23 04:00:00|21043|20850|20153|20150|21110|20961|19465|19459|5001087
1729742400000|2024-10-24 04:00:00|27949|16757|20900|20870|27949|21052|20082|16757|4968322
1729828800000|2024-10-25 04:00:00|20721|20683|20571|20527|21370|21364|20348|20333|4101665
1730088000000|2024-10-28 04:00:00|21000|20860|21761|21730|21800|21775|20837|20800|5104497
1730174400000|2024-10-29 04:00:00|22360|22329|22105|22100|22470|22424|21621|21610|4556215
1730260800000|2024-10-30 04:00:00|21999|21950|20175|20150|22085|22059|19652|19602|4326463
1730347200000|2024-10-31 04:00:00|20494|20120|18182|18125|20889|20826|17874|17850|9991695
1730433600000|2024-11-01 04:00:00|18130|18100|18245|18200|19100|19089|17928|17900|7714971
1730696400000|2024-11-04 05:00:00|18169|17979|18190|18150|18700|18680|17642|17633|4260378
1730782800000|2024-11-05 05:00:00|18769|18287|20044|20002|20100|20080|18421|18287|3721297
1730869200000|2024-11-06 05:00:00|22127|21428|24769|24710|25768|25742|21388|21028|14568746
1730955600000|2024-11-07 05:00:00|24949|24309|25513|25440|25969|25968|24173|24135|7198032
1731042000000|2024-11-08 05:00:00|25515|25446|27126|27100|27350|27338|25437|25337|7529360
1731301200000|2024-11-11 05:00:00|29500|29442|33333|33317|33500|33480|29500|29217|20617566
1731387600000|2024-11-12 05:00:00|34846|33788|31152|31100|34846|34357|29830|29760|11061866
1731474000000|2024-11-13 05:00:00|30896|30800|28963|28900|33240|33224|28170|28151|13380087
1731560400000|2024-11-14 05:00:00|29640|29618|27730|27675|29980|29960|27353|27350|8042395
1731646800000|2024-11-15 05:00:00|27687|27600|30600|30501|30690|30642|27652|27600|6142411
1731906000000|2024-11-18 05:00:00|31278|31123|32335|32300|32960|32943|28877|28850|10242656
1731992400000|2024-11-19 05:00:00|32388|31300|32390|32300|32840|32802|31456|31300|6111936
1732078800000|2024-11-20 05:00:00|32650|32579|32200|32160|34175|34122|30395|30380|10107236
1732165200000|2024-11-21 05:00:00|32900|32674|29700|29600|33410|33392|28861|28850|11340792
1732251600000|2024-11-22 05:00:00|30219|30159|30420|30352|31143|31127|28835|28750|4544528
1732510800000|2024-11-25 05:00:00|30667|30560|30600|30501|31747|31730|29143|29111|5626567
1732597200000|2024-11-26 05:00:00|30006|30000|29600|29580|30933|30902|28928|28910|5697176
1732683600000|2024-11-27 05:00:00|30213|30161|31060|31041|31430|31417|29571|29527|6015852
1732856400000|2024-11-29 05:00:00|31058|30979|29620|29585|31633|31601|29590|29580|3819699
1733115600000|2024-12-02 05:00:00|29626|29585|30387|30350|31147|31133|29600|29574|4178839
1733202000000|2024-12-03 05:00:00|30735|30360|31000|30975|31444|31433|29279|29270|4620438
1733288400000|2024-12-04 05:00:00|31335|31262|33200|33160|33210|33200|30935|30910|7296387
1733374800000|2024-12-05 05:00:00|34699|34650|32120|32086|34950|34939|31521|31500|9030302
1733461200000|2024-12-06 05:00:00|32576|32500|34290|34160|34975|34965|32073|32050|7343075
1733720400000|2024-12-09 05:00:00|33910|33591|31735|31722|34050|34033|30851|30811|8194885
1733806800000|2024-12-10 05:00:00|31734|31561|30400|30345|31970|31960|29868|29852|4885337
1733893200000|2024-12-11 05:00:00|30919|30882|31440|31374|32097|32072|30731|30700|4733863
1733979600000|2024-12-12 05:00:00|32236|31410|31500|31450|32350|32322|30797|30775|3507868
1734066000000|2024-12-13 05:00:00|31499|31417|31104|31055|31723|31705|30538|30520|2563281
1734325200000|2024-12-16 05:00:00|32100|32000|31791|31750|32630|32610|31461|31421|4347850
1734411600000|2024-12-17 05:00:00|31982|31901|31145|31115|32312|32300|30369|30350|2855267
1734498000000|2024-12-18 05:00:00|33993|30700|28394|28350|33993|31198|27451|27428|6485353
1734584400000|2024-12-19 05:00:00|28904|28848|27335|27300|29550|29514|26897|26888|4743352
1734670800000|2024-12-20 05:00:00|26921|26800|27810|27720|28178|28172|25536|25512|5044640
1734930000000|2024-12-23 05:00:00|27776|27671|26987|26900|27951|27820|26315|26301|2888315
1735016400000|2024-12-24 05:00:00|27800|26505|27964|27950|28400|28396|26580|26500|2336661
1735189200000|2024-12-26 05:00:00|27780|27500|27398|27350|27926|27899|26981|26920|1836611
1735275600000|2024-12-27 05:00:00|27434|27336|26593|26550|27710|27632|26336|26310|1786495
1735534800000|2024-12-30 05:00:00|26498|26326|25159|25021|26498|26382|24779|24757|2650800
1735621200000|2024-12-31 05:00:00|25728|25700|24900|24842|26445|26377|24643|24625|2385608
1735794000000|2025-01-02 05:00:00|25700|25620|25950|25891|26235|26216|25112|25092|2785268
1735880400000|2025-01-03 05:00:00|25811|25618|27139|27020|27152|27137|25693|25500|2792937
1736139600000|2025-01-06 05:00:00|27909|27850|28900|28871|29360|29342|27198|27167|5389557
1736226000000|2025-01-07 05:00:00|28736|28564|26600|26552|28883|28732|26032|26024|5672310
1736312400000|2025-01-08 05:00:00|26390|26125|26195|26055|26700|26662|25300|25292|2723332
1736485200000|2025-01-10 05:00:00|26145|26060|25934|25835|26500|26350|24822|24806|2456502
1736744400000|2025-01-13 05:00:00|25500|25000|25540|25535|25600|25580|24084|24070|2671569
1736830800000|2025-01-14 05:00:00|25761|25662|25659|25550|26500|26418|25112|25100|2401031
1736917200000|2025-01-15 05:00:00|25691|25667|27680|27615|27888|27855|25520|25387|3505343
1737003600000|2025-01-16 05:00:00|27447|27400|28100|28000|28506|28494|26830|26808|2744215
1737090000000|2025-01-17 05:00:00|28886|28689|29550|29515|30035|30023|28766|28689|5285817
1737435600000|2025-01-21 05:00:00|29400|29110|29449|29387|30310|30298|27367|27355|4654776
1737522000000|2025-01-22 05:00:00|29289|29190|29180|29150|29888|29867|28656|28627|2600510
1737608400000|2025-01-23 05:00:00|29120|28900|29670|29600|30358|30350|28700|28631|4876042
1737694800000|2025-01-24 05:00:00|30228|29952|29920|29861|31065|31059|29767|29720|3892873
1737954000000|2025-01-27 05:00:00|29204|27950|27988|27954|29204|29006|26522|26510|4591830
1738040400000|2025-01-28 05:00:00|28200|27820|28200|28182|28488|28479|27599|27582|1527629
1738126800000|2025-01-29 05:00:00|28488|28237|29040|28954|29450|29412|27728|27700|2800144
1738213200000|2025-01-30 05:00:00|29425|29300|30065|30020|30600|30598|29283|29165|3381464
1738299600000|2025-01-31 05:00:00|30066|29894|29210|29171|30480|30466|28722|28714|2114553
1738558800000|2025-02-03 05:00:00|27023|26867|28765|28710|28888|28880|26946|26710|3766518
1738645200000|2025-02-04 05:00:00|27998|27900|27899|27850|28949|28934|27555|27550|2455675
1738731600000|2025-02-05 05:00:00|27990|27840|27558|27520|28580|28572|27480|27450|2307520
1738818000000|2025-02-06 05:00:00|28010|27850|27200|27107|28480|28442|26901|26880|2434553
1738904400000|2025-02-07 05:00:00|27349|27244|27490|27421|28265|28253|27006|27000|2760582
1739163600000|2025-02-10 05:00:00|28015|27921|28045|28040|28560|28551|27463|27451|2324370
1739250000000|2025-02-11 05:00:00|28190|28070|26945|26930|28190|28144|26593|26582|3072087
1739336400000|2025-02-12 05:00:00|27186|26993|28314|28286|28380|28350|26344|26300|2861169
1739422800000|2025-02-13 05:00:00|27976|27888|29372|29350|31388|31284|27933|27888|8107327
1739509200000|2025-02-14 05:00:00|29744|29537|27503|27495|29800|29651|27405|27400|8485162
1739854800000|2025-02-18 05:00:00|27698|26705|26685|26622|27924|27899|26067|26050|5101625
1739941200000|2025-02-19 05:00:00|26840|26707|26025|25959|26940|26900|25777|25759|2191869
1740027600000|2025-02-20 05:00:00|26262|26080|25624|25604|26470|26400|25060|25037|2526579
1740114000000|2025-02-21 05:00:00|25690|25597|23670|23615|27100|27080|23491|23486|6329259
1740373200000|2025-02-24 05:00:00|24139|23919|22100|22062|24179|24124|21910|21900|3718056
1740459600000|2025-02-25 05:00:00|21698|21560|21450|21350|22288|22253|20514|20512|5802339
1740546000000|2025-02-26 05:00:00|21546|21435|21474|21361|21857|21832|20815|20787|3099918
1740632400000|2025-02-27 05:00:00|21850|21749|21065|20900|22170|22152|20787|20778|2731905
1740718800000|2025-02-28 05:00:00|19900|19880|21490|21475|21645|21633|19900|19834|3021492
1740978000000|2025-03-03 05:00:00|23701|23577|20536|20475|23868|23800|20350|20341|6792076
1741064400000|2025-03-04 05:00:00|20259|20178|21580|21475|21900|21889|19320|19302|4314973
1741150800000|2025-03-05 05:00:00|21744|21688|22240|22155|22344|22306|20806|20800|3186245
1741237200000|2025-03-06 05:00:00|22231|22081|20760|20655|22660|22650|20599|20550|3125258
1741323600000|2025-03-07 05:00:00|21459|21429|21950|21845|22214|22187|20692|20677|3393735
1741579200000|2025-03-10 04:00:00|20780|20549|17625|17600|20780|20670|17625|17600|8491820
1741665600000|2025-03-11 04:00:00|18110|17981|19200|19080|19570|19550|18110|17981|4522993
1741752000000|2025-03-12 04:00:00|19072|19001|19240|19208|19930|19896|18399|18370|3912529
1741838400000|2025-03-13 04:00:00|19127|19050|17900|17888|19300|19150|17714|17701|4270971
1741924800000|2025-03-14 04:00:00|18200|18100|18234|18216|18675|18660|17924|17916|3520498
1742184000000|2025-03-17 04:00:00|18188|15000|18918|18700|19330|19320|18083|15000|2832499
1742270400000|2025-03-18 04:00:00|18855|18463|18150|18050|18900|18818|17883|17876|2434380
1742356800000|2025-03-19 04:00:00|18595|18145|19420|19355|19429|19404|18228|18095|3145208
1742443200000|2025-03-20 04:00:00|19317|19135|18980|18850|19398|19381|18540|18501|2651717
1742529600000|2025-03-21 04:00:00|19188|18700|18990|18956|19188|19062|18395|18365|3026892
1742788800000|2025-03-24 04:00:00|19830|19646|20175|20110|20330|20324|19460|19423|3811873
1742875200000|2025-03-25 04:00:00|20246|20000|20364|20250|20699|20686|19844|19834|2845944
1742961600000|2025-03-26 04:00:00|20634|20325|19244|19177|20634|20584|19178|19177|2268991
1743048000000|2025-03-27 04:00:00|19535|19412|18890|18765|19590|19570|18793|18757|2159675
1743134400000|2025-03-28 04:00:00|18500|18380|17460|17400|18680|18646|17301|17299|3427454
1743393600000|2025-03-31 04:00:00|16887|16779|17119|17026|17371|17347|16371|16352|3217752
1743480000000|2025-04-01 04:00:00|17444|17321|17500|17450|17700|17690|16871|16850|1883560
1743566400000|2025-04-02 04:00:00|17300|17262|16975|16864|18760|18680|16880|16850|3081194
1743652800000|2025-04-03 04:00:00|17414|17365|17199|17120|17600|17558|16469|16461|3421948
1743739200000|2025-04-04 04:00:00|17120|17083|16040|15930|17380|17340|14722|14711|6392876
1743998400000|2025-04-07 04:00:00|16847|13720|16150|16112|16847|16722|13863|13720|4931793
1744084800000|2025-04-08 04:00:00|16280|16140|14690|14666|16780|16760|14622|14600|4128249
1744171200000|2025-04-09 04:00:00|15500|14858|17700|17635|18398|18366|14700|14675|5796931
1744257600000|2025-04-10 04:00:00|17262|17199|16850|16801|17400|17375|15920|15900|5187434
1744344000000|2025-04-11 04:00:00|17392|17252|17585|17552|17800|17799|16726|16700|3512993
1744603200000|2025-04-14 04:00:00|18096|17975|17545|17466|18239|18219|17222|17200|2387313
1744689600000|2025-04-15 04:00:00|17908|17832|17340|17209|18008|17975|17130|17124|2197895
1744776000000|2025-04-16 04:00:00|17065|16974|17160|17110|17485|17479|16857|16850|2235782
1744862400000|2025-04-17 04:00:00|17539|17444|17505|17400|17750|17732|17155|17125|2235416
1745208000000|2025-04-21 04:00:00|17765|17626|17495|17457|17890|17820|17151|17134|1790791
1745294400000|2025-04-22 04:00:00|17733|17605|19600|19575|19640|19615|17489|17423|4750154
1745380800000|2025-04-23 04:00:00|19640|19634|19600|19516|20081|20073|19154|19152|4278392
1745467200000|2025-04-24 04:00:00|19213|19077|20674|20645|20674|20645|19000|18960|3169028
1745553600000|2025-04-25 04:00:00|20564|20557|20949|20900|21166|21151|20358|20300|3248693
1745812800000|2025-04-28 04:00:00|20896|20814|20499|20341|21060|21004|19758|19742|3189778
1745899200000|2025-04-29 04:00:00|20698|20610|20450|20360|20800|20786|20332|20302|1287495
1745985600000|2025-04-30 04:00:00|20590|20469|20500|20459|20703|20613|19588|19555|1627117
1746072000000|2025-05-01 04:00:00|20619|20527|20056|19970|21030|21001|19950|19922|2901259
1746158400000|2025-05-02 04:00:00|20307|20200|20515|20480|20900|20899|20243|20200|2714102
1746417600000|2025-05-05 04:00:00|20164|20041|20000|19956|20420|20396|19868|19860|2174253
1746504000000|2025-05-06 04:00:00|20020|19740|20060|20000|20060|20042|19339|19333|1683089
1746590400000|2025-05-07 04:00:00|20184|20061|19765|19730|20218|20150|19387|19375|2124489
1746676800000|2025-05-08 04:00:00|20461|20331|20098|20088|21048|21037|19897|19849|5925524
1746763200000|2025-05-09 04:00:00|20350|20223|19950|19932|21414|21401|19882|19872|6753836
1747022400000|2025-05-12 04:00:00|20929|20795|22995|22990|22995|22994|20573|20560|7550283
1747108800000|2025-05-13 04:00:00|22809|22676|25830|25800|26047|26042|22508|22507|15360580
1747195200000|2025-05-14 04:00:00|25801|25624|26189|26163|26449|26431|25263|25216|6946033
1747281600000|2025-05-15 04:00:00|25693|25566|24273|24257|25910|25879|24016|24009|9737066
1747368000000|2025-05-16 04:00:00|24492|24330|26400|26362|27046|27039|24435|24330|37971422
1747627200000|2025-05-19 04:00:00|25920|25722|26490|26470|26760|26746|25468|25436|5127686
1747713600000|2025-05-20 04:00:00|26493|26342|26178|26160|27088|27082|25745|25724|3310762
1747800000000|2025-05-21 04:00:00|26411|26211|26180|26100|27041|27022|25745|25720|4960507
1747886400000|2025-05-22 04:00:00|26673|26462|27325|27300|27701|27699|26200|26150|6055314
1747972800000|2025-05-23 04:00:00|27292|27156|26228|26201|27360|27275|26045|26033|3414377
1748318400000|2025-05-27 04:00:00|26999|26833|26635|26575|27099|27083|26480|26464|2680372
1748404800000|2025-05-28 04:00:00|26559|26377|25900|25875|26700|26674|25349|25337|2795379
1748491200000|2025-05-29 04:00:00|26385|26182|24695|24680|26385|26242|24665|24641|2269795
1748577600000|2025-05-30 04:00:00|24816|24576|24679|24630|24995|24988|24432|24410|1865756
1748836800000|2025-06-02 04:00:00|24744|24600|24920|24915|24995|24976|24304|24288|1958357
1748923200000|2025-06-03 04:00:00|24948|24792|25874|25805|26061|26054|24644|24621|4273827
1749009600000|2025-06-04 04:00:00|25961|25792|25625|25587|26347|26326|25450|25433|2095086
1749096000000|2025-06-05 04:00:00|25750|25731|24113|24100|26565|26557|23869|23828|4344931
1749182400000|2025-06-06 04:00:00|24860|24700|25150|25120|25625|25616|24740|24648|2763011
1749441600000|2025-06-09 04:00:00|25470|25422|25850|25783|25875|25859|25251|25240|2126215
1749528000000|2025-06-10 04:00:00|25753|25584|25655|25550|26240|26211|25169|25160|1860845
1749614400000|2025-06-11 04:00:00|25610|25441|25080|24985|25993|25983|24918|24905|2386359
1749700800000|2025-06-12 04:00:00|24791|24635|24025|24003|24902|24804|23947|23927|3087185
1749787200000|2025-06-13 04:00:00|23592|23436|24280|24250|24350|24340|23438|23436|2744824
1750046400000|2025-06-16 04:00:00|24900|24756|25629|25550|26333|26329|24571|24532|5343831
1750132800000|2025-06-17 04:00:00|25688|25519|25297|25275|25975|25951|24882|24868|3409908
1750219200000|2025-06-18 04:00:00|25545|25376|29345|29300|29933|29929|25200|25180|15227993
1750392000000|2025-06-20 04:00:00|29310|29130|30730|30695|31077|31069|29121|29085|12005230
1750651200000|2025-06-23 04:00:00|30688|30627|31336|31290|31425|31408|29483|29456|6565829
1750737600000|2025-06-24 04:00:00|31725|31425|34300|34250|34898|34888|31010|31000|10787859
1750824000000|2025-06-25 04:00:00|34527|34357|35668|35623|36928|36923|34380|34350|12837573
1750910400000|2025-06-26 04:00:00|36018|35802|37544|37500|38200|38174|35128|35101|11277232
1750996800000|2025-06-27 04:00:00|37563|37354|35238|35210|37600|37583|34685|34664|11690327
1751256000000|2025-06-30 04:00:00|35676|35500|34860|34850|36045|36018|34717|34700|3915776
1751342400000|2025-07-01 04:00:00|34866|34632|33538|33500|35340|35303|33402|33391|5085791
1751428800000|2025-07-02 04:00:00|34320|34160|35266|35225|35716|35702|33750|33701|4865001
1751515200000|2025-07-03 04:00:00|35586|35370|35600|35480|35930|35898|34902|34850|2515445
1751860800000|2025-07-07 04:00:00|35604|35352|35688|35610|36396|36377|35037|35010|2747550
1751947200000|2025-07-08 04:00:00|35830|35650|35441|35425|36880|36869|34822|34810|3732873
1752033600000|2025-07-09 04:00:00|35530|35360|37550|37480|37550|37525|35362|35329|5585381
1752120000000|2025-07-10 04:00:00|37620|37430|39675|39630|39700|39670|36911|36900|6661974
1752206400000|2025-07-11 04:00:00|40000|39668|38585|38516|40000|39870|37857|37837|6265443
1752465600000|2025-07-14 04:00:00|39520|39390|39415|39402|39856|39834|38878|38858|4995398
1752552000000|2025-07-15 04:00:00|38820|38580|38660|38595|40071|40055|37342|37300|6374867
1752638400000|2025-07-16 04:00:00|39083|38741|39800|39780|40588|40575|38811|38700|5802197
1752724800000|2025-07-17 04:00:00|39960|39740|41587|41505|41780|41765|39479|39423|5537534
1752811200000|2025-07-18 04:00:00|41874|41643|41920|41871|44474|44455|40655|40644|10573190
1753070400000|2025-07-21 04:00:00|42882|42651|41596|41467|43638|43620|41350|41344|6772225
1753156800000|2025-07-22 04:00:00|41811|41538|40798|40750|42249|42200|39470|39417|4743925
1753243200000|2025-07-23 04:00:00|40540|40340|39944|39875|40752|40700|38720|38712|4341880
1753329600000|2025-07-24 04:00:00|39820|39620|39650|39584|40544|40527|39214|39200|2774560
1753416000000|2025-07-25 04:00:00|38980|38680|39275|39200|39750|39736|38642|38627|3027632
1753675200000|2025-07-28 04:00:00|40200|39940|37796|37700|40200|40100|37541|37525|3993926
1753761600000|2025-07-29 04:00:00|38171|37962|37149|37081|38478|38470|36591|36573|3455708
1753848000000|2025-07-30 04:00:00|37487|37270|38300|38296|38666|38627|37155|37130|4038555
1753934400000|2025-07-31 04:00:00|38730|38590|34300|34285|38975|38927|34099|34065|5164493
1754020800000|2025-08-01 04:00:00|33478|33400|31535|31505|34330|34305|31070|31050|10494558
1754280000000|2025-08-04 04:00:00|32160|32010|31814|31790|32410|32398|31106|31100|4576488
1754366400000|2025-08-05 04:00:00|31808|31600|29942|29880|31904|31848|29679|29640|6790496
1754452800000|2025-08-06 04:00:00|30435|30240|30400|30360|30478|30470|29360|29335|5228421
1754539200000|2025-08-07 04:00:00|30585|30420|31397|31325|31797|31781|30458|30165|4791807
1754625600000|2025-08-08 04:00:00|31248|31088|31050|31000|31439|31400|30146|30123|3367009
1754884800000|2025-08-11 04:00:00|32650|32416|32090|31970|33368|33355|31788|31770|5126718
1754971200000|2025-08-12 04:00:00|32224|32048|32438|32424|33098|33050|31449|31415|3485304
1755057600000|2025-08-13 04:00:00|32512|31936|33140|33101|34539|34516|32176|31936|5306513
1755144000000|2025-08-14 04:00:00|32890|32720|32374|32330|33088|32967|31583|31550|3204115
1755230400000|2025-08-15 04:00:00|32720|32512|31769|31652|32764|32719|31479|31452|2650824
1755489600000|2025-08-18 04:00:00|31520|31500|32156|32100|32430|32415|30720|30711|3248586
1755576000000|2025-08-19 04:00:00|31888|31680|30079|30024|32277|32224|30007|30000|4195279
1755662400000|2025-08-20 04:00:00|30525|30315|30465|30402|30650|30605|29154|29138|2834993
1755748800000|2025-08-21 04:00:00|30525|30345|30040|30000|30537|30500|29890|29850|2066933
1755835200000|2025-08-22 04:00:00|30180|30007|32020|32000|32233|32213|29780|29719|4692039
1756094400000|2025-08-25 04:00:00|31440|30992|30650|30635|31565|31550|30522|30510|2957465
1756180800000|2025-08-26 04:00:00|30719|30690|30875|30800|30998|30980|30051|30030|3255950
1756267200000|2025-08-27 04:00:00|30810|30645|30652|30625|31241|31230|30642|30610|2404185
1756353600000|2025-08-28 04:00:00|31095|30945|30920|30867|31599|31586|30639|30610|2410856
1756440000000|2025-08-29 04:00:00|30630|30435|30440|30406|30847|30816|30164|30150|2706483
1756785600000|2025-09-02 04:00:00|30660|30450|30500|30417|31041|31025|29572|29525|2704326
1756872000000|2025-09-03 04:00:00|30690|30465|30270|30230|30850|30828|30121|30110|2051629
1756958400000|2025-09-04 04:00:00|30300|30030|30800|30755|30878|30841|30006|30001|2246285
1757044800000|2025-09-05 04:00:00|31455|30810|29939|29920|31578|31564|29266|29250|4689650
1757217600000|2025-09-07 04:00:00|30049|29738|30046|30038|30600|30057|29920|29738|0
1757304000000|2025-09-08 04:00:00|30045|30036|30299|30291|30660|30654|29740|29715|6098821
1757390400000|2025-09-09 04:00:00|30298|30286|31800|31793|31940|31939|30280|30260|6889283
1757476800000|2025-09-10 04:00:00|31798|31792|31798|31784|32868|32850|31265|31240|5789387
1757563200000|2025-09-11 04:00:00|31797|31783|32682|32674|32890|32881|31578|31500|4982256
1757649600000|2025-09-12 04:00:00|32683|32675|32330|32304|32960|32930|31993|31980|4612608
1757822400000|2025-09-14 04:00:00|32311|32100|32447|32402|32515|32500|32111|32100|0
1757908800000|2025-09-15 04:00:00|32446|32412|32767|32747|32844|32831|32070|32065|4659820
1757995200000|2025-09-16 04:00:00|32777|32751|32607|32600|33500|33494|32145|32130|4846537
1758081600000|2025-09-17 04:00:00|32606|32598|32584|32570|32900|32865|31149|31129|6260166
1758168000000|2025-09-18 04:00:00|32587|32571|34590|34565|35193|35182|32316|32306|10646636
1758254400000|2025-09-19 04:00:00|34589|34580|34300|34237|34970|34949|33775|33756|9362708
1758427200000|2025-09-21 04:00:00|34304|34250|34139|34128|34499|34482|34013|34000|0
1758513600000|2025-09-22 04:00:00|34138|34127|33066|33054|34148|34139|32821|32803|6093790
1758600000000|2025-09-23 04:00:00|33065|33052|32074|32063|33568|33549|31780|31770|5894226
1758686400000|2025-09-24 04:00:00|32073|32064|32089|32080|32749|32715|32001|32000|3154138
1758772800000|2025-09-25 04:00:00|32076|32078|30844|30841|32090|32083|30445|30435|6023407
1758859200000|2025-09-26 04:00:00|30843|30837|31242|31230|31433|31422|30351|30336|4282653
1759032000000|2025-09-28 04:00:00|31901|31825|31800|31792|31940|31920|31578|31515|0
1759118400000|2025-09-29 04:00:00|31808|31793|33353|33342|33548|33528|31657|31624|8501454
1759204800000|2025-09-30 04:00:00|33352|33337|33467|33445|33815|33801|32763|32700|4036425
1759291200000|2025-10-01 04:00:00|33470|33449|35154|35140|35180|35170|33204|33174|6232770
1759377600000|2025-10-02 04:00:00|35155|35141|37300|37290|37620|37605|34979|34960|10785091
1759464000000|2025-10-03 04:00:00|37287|37286|38000|37941|38350|38347|36900|36850|8316872
1759636800000|2025-10-05 04:00:00|38325|38295|38821|38806|38986|38980|38280|38200|0
1759723200000|2025-10-06 04:00:00|38822|38808|38284|38263|39286|39244|38063|38050|5906908
1759809600000|2025-10-07 04:00:00|38274|38274|37266|37251|38815|38799|36334|36301|6030644
1759896000000|2025-10-08 04:00:00|37267|37266|38748|38700|39050|39034|37267|37211|4679357
1759982400000|2025-10-09 04:00:00|38489|38459|38646|38613|39216|39201|37971|37900|4635738
1760068800000|2025-10-10 04:00:00|38643|38622|35275|35100|40216|40199|35150|35100|11159434