1576645200000|2019-12-18 05:00:00|483|479|473|460|484|479|461|460|181386
1576731600000|2019-12-19 05:00:00|468|459|465|460|488|485|456|455|193036
1576818000000|2019-12-20 05:00:00|468|465|480|474|499|486|466|465|69168
1577077200000|2019-12-23 05:00:00|510|494|529|523|569|567|499|488|413524
1577163600000|2019-12-24 05:00:00|531|510|577|565|577|570|531|510|229877
1577336400000|2019-12-26 05:00:00|580|570|568|554|626|619|554|550|197818
1577422800000|2019-12-27 05:00:00|567|553|571|563|588|581|556|550|687526
1577682000000|2019-12-30 05:00:00|580|570|669|638|669|656|551|550|368203
1577768400000|2019-12-31 05:00:00|656|649|615|602|656|655|606|601|108283
1577941200000|2020-01-02 05:00:00|609|608|604|596|621|611|565|558|167030
1578027600000|2020-01-03 05:00:00|633|603|606|597|634|622|601|591|153661
1578286800000|2020-01-06 05:00:00|629|610|591|583|634|617|591|583|81208
1578373200000|2020-01-07 05:00:00|605|601|584|582|614|605|565|562|64884
1578459600000|2020-01-08 05:00:00|606|580|616|604|626|619|590|580|110876
1578546000000|2020-01-09 05:00:00|625|615|657|636|666|655|602|595|183347
1578632400000|2020-01-10 05:00:00|650|637|648|639|650|649|637|629|240868
1578891600000|2020-01-13 05:00:00|659|642|644|635|660|649|635|633|57598
1578978000000|2020-01-14 05:00:00|667|616|620|610|667|649|613|608|124340
1579064400000|2020-01-15 05:00:00|625|615|569|560|634|626|556|551|228677
1579150800000|2020-01-16 05:00:00|576|556|580|572|593|588|561|556|85279
1579237200000|2020-01-17 05:00:00|590|580|603|598|620|615|589|580|79261
1579582800000|2020-01-21 05:00:00|625|594|578|567|625|601|563|560|125585
1579669200000|2020-01-22 05:00:00|622|556|529|519|622|587|513|512|292386
1579755600000|2020-01-23 05:00:00|537|520|514|506|537|523|504|500|81377
1579842000000|2020-01-24 05:00:00|520|505|511|505|520|513|508|504|36036
1580101200000|2020-01-27 05:00:00|510|500|499|490|555|516|487|480|55771
1580187600000|2020-01-28 05:00:00|520|510|506|500|530|521|505|500|57865
1580274000000|2020-01-29 05:00:00|518|494|572|554|572|567|507|494|85594
1580360400000|2020-01-30 05:00:00|570|564|587|577|588|584|560|552|157784
1580446800000|2020-01-31 05:00:00|580|575|651|643|651|643|539|525|256193
1580706000000|2020-02-03 05:00:00|599|585|572|553|599|585|539|535|196012
1580792400000|2020-02-04 05:00:00|558|550|519|507|558|550|507|502|256902
1580878800000|2020-02-05 05:00:00|528|512|500|490|528|518|488|485|127988
1580965200000|2020-02-06 05:00:00|519|505|491|484|525|523|483|480|234557
1581051600000|2020-02-07 05:00:00|513|505|460|450|513|505|451|450|317773
1581310800000|2020-02-10 05:00:00|455|444|457|448|466|462|445|444|302338
1581397200000|2020-02-11 05:00:00|485|476|449|431|485|476|432|430|295840
1581483600000|2020-02-12 05:00:00|450|440|804|786|869|868|445|440|11191070
1581570000000|2020-02-13 05:00:00|699|684|664|663|746|745|605|603|3663250
1581656400000|2020-02-14 05:00:00|696|695|684|676|748|745|676|675|1836308
1582002000000|2020-02-18 05:00:00|672|678|583|575|675|678|571|570|1256817
1582088400000|2020-02-19 05:00:00|588|582|575|570|638|632|570|569|830056
1582174800000|2020-02-20 05:00:00|558|550|532|525|565|561|514|513|610800
1582261200000|2020-02-21 05:00:00|528|517|596|586|596|593|525|517|541257
1582520400000|2020-02-24 05:00:00|600|590|579|562|609|606|547|546|410883
1582606800000|2020-02-25 05:00:00|565|560|554|545|565|560|533|530|309670
1582693200000|2020-02-26 05:00:00|549|536|551|540|561|553|538|535|303371
1582779600000|2020-02-27 05:00:00|525|522|548|533|567|555|517|505|423174
1582866000000|2020-02-28 05:00:00|535|518|520|490|535|519|481|480|290141
1583125200000|2020-03-02 05:00:00|524|512|506|500|548|545|494|493|214806
1583211600000|2020-03-03 05:00:00|520|510|502|486|528|525|486|482|277562
1583298000000|2020-03-04 05:00:00|498|490|475|466|506|495|468|466|210044
1583384400000|2020-03-05 05:00:00|478|467|486|476|489|487|462|461|285689
1583470800000|2020-03-06 05:00:00|475|469|435|424|483|480|422|420|393373
1583726400000|2020-03-09 04:00:00|405|402|349|333|405|402|331|330|539447
1583812800000|2020-03-10 04:00:00|371|364|351|343|371|364|343|342|434385
1583899200000|2020-03-11 04:00:00|343|334|396|387|396|395|336|334|469221
1583985600000|2020-03-12 04:00:00|345|340|360|340|360|355|339|338|391739
1584072000000|2020-03-13 04:00:00|352|345|339|331|356|350|337|330|262048
1584331200000|2020-03-16 04:00:00|324|319|300|275|324|320|287|275|672169
1584417600000|2020-03-17 04:00:00|288|286|281|272|298|292|270|269|374876
1584504000000|2020-03-18 04:00:00|270|260|301|299|310|299|255|253|403874
1584590400000|2020-03-19 04:00:00|304|303|330|319|330|324|295|281|270890
1584676800000|2020-03-20 04:00:00|346|343|330|292|358|349|297|292|228221
1584936000000|2020-03-23 04:00:00|323|315|304|300|323|315|288|286|543217
1585022400000|2020-03-24 04:00:00|320|315|304|290|320|317|291|287|625177
1585108800000|2020-03-25 04:00:00|312|299|300|295|318|314|300|295|220974
1585195200000|2020-03-26 04:00:00|304|300|312|299|315|311|296|293|330798
1585281600000|2020-03-27 04:00:00|303|300|313|306|321|314|296|295|318250
1585540800000|2020-03-30 04:00:00|302|300|299|291|306|301|289|286|290360
1585627200000|2020-03-31 04:00:00|300|285|304|298|309|307|291|285|104795
1585713600000|2020-04-01 04:00:00|297|291|292|287|301|296|288|287|134676
1585800000000|2020-04-02 04:00:00|296|288|295|290|302|301|288|286|187956
1585886400000|2020-04-03 04:00:00|309|300|292|287|309|303|288|287|66887
1586145600000|2020-04-06 04:00:00|308|302|355|348|369|368|307|302|377538
1586232000000|2020-04-07 04:00:00|398|375|357|343|398|385|345|343|185780
1586318400000|2020-04-08 04:00:00|374|366|354|346|375|367|348|340|89618
1586404800000|2020-04-09 04:00:00|352|345|324|315|364|360|311|310|272759
1586750400000|2020-04-13 04:00:00|348|330|403|393|433|431|329|325|497675
1586836800000|2020-04-14 04:00:00|445|430|465|454|499|495|431|430|888461
1586923200000|2020-04-15 04:00:00|460|439|420|415|460|456|411|408|251683
1587009600000|2020-04-16 04:00:00|486|440|448|438|486|456|436|435|157242
1587096000000|2020-04-17 04:00:00|470|465|475|464|475|468|449|445|165567
1587355200000|2020-04-20 04:00:00|485|475|420|417|485|475|416|415|246339
1587441600000|2020-04-21 04:00:00|455|418|430|417|455|436|426|417|127754
1587528000000|2020-04-22 04:00:00|435|429|428|421|449|445|421|420|99935
1587614400000|2020-04-23 04:00:00|443|434|445|436|460|457|429|426|303439
1587700800000|2020-04-24 04:00:00|490|388|432|416|490|445|411|388|206172
1587960000000|2020-04-27 04:00:00|439|430|445|438|446|444|429|425|203525
1588046400000|2020-04-28 04:00:00|450|440|469|460|469|466|436|432|316665
1588132800000|2020-04-29 04:00:00|499|489|483|475|499|498|474|466|431740
1588219200000|2020-04-30 04:00:00|497|480|518|511|524|522|483|476|396093
1588305600000|2020-05-01 04:00:00|530|514|466|453|530|515|457|453|253033
1588564800000|2020-05-04 04:00:00|474|460|463|459|489|480|451|450|240524
1588651200000|2020-05-05 04:00:00|489|476|469|463|489|484|464|460|157873
1588737600000|2020-05-06 04:00:00|490|479|505|499|515|513|484|479|610892
1588824000000|2020-05-07 04:00:00|518|516|583|568|583|579|511|510|1106063
1588910400000|2020-05-08 04:00:00|599|597|599|587|599|598|560|552|828163
1589169600000|2020-05-11 04:00:00|585|585|539|535|589|585|521|520|555349
1589256000000|2020-05-12 04:00:00|570|561|578|568|580|578|541|540|408215
1589342400000|2020-05-13 04:00:00|588|580|600|592|600|599|557|555|327487
1589428800000|2020-05-14 04:00:00|598|590|599|585|599|591|541|534|410436
1589515200000|2020-05-15 04:00:00|568|560|440|430|579|576|401|400|1323902
1589774400000|2020-05-18 04:00:00|460|452|454|441|484|481|446|441|369371
1589860800000|2020-05-19 04:00:00|463|450|451|430|463|456|433|425|215626
1589947200000|2020-05-20 04:00:00|445|439|432|415|450|448|415|411|195517
1590033600000|2020-05-21 04:00:00|401|383|400|394|409|407|376|375|260325
1590120000000|2020-05-22 04:00:00|396|395|390|379|396|395|377|375|307486
1590465600000|2020-05-26 04:00:00|390|382|339|337|398|390|336|333|617286
1590552000000|2020-05-27 04:00:00|337|336|304|298|349|340|297|293|1335800
1590638400000|2020-05-28 04:00:00|315|313|300|280|315|313|277|276|2067368
1590724800000|2020-05-29 04:00:00|285|281|239|236|285|281|239|236|2646672
1590984000000|2020-06-01 04:00:00|249|247|214|209|249|247|200|200|3162332
1591070400000|2020-06-02 04:00:00|223|222|250|247|325|321|216|215|11038107
1591156800000|2020-06-03 04:00:00|260|253|244|239|280|279|239|238|4225040
1591243200000|2020-06-04 04:00:00|245|243|218|214|245|244|213|212|4128597
1591329600000|2020-06-05 04:00:00|216|212|212|210|216|215|206|203|2440422
1591588800000|2020-06-08 04:00:00|216|215|212|210|218|216|205|204|2989109
1591675200000|2020-06-09 04:00:00|215|214|245|243|252|251|214|213|7417208
1591761600000|2020-06-10 04:00:00|252|250|243|240|253|251|221|220|3822870
1591848000000|2020-06-11 04:00:00|219|216|214|211|227|226|211|210|2103113
1591934400000|2020-06-12 04:00:00|220|218|207|205|223|222|204|203|2772491
1592193600000|2020-06-15 04:00:00|207|206|200|199|208|207|193|192|3329907
1592280000000|2020-06-16 04:00:00|203|202|203|200|208|207|195|194|2124210
1592366400000|2020-06-17 04:00:00|198|197|194|193|201|200|191|190|4219182
1592452800000|2020-06-18 04:00:00|196|194|195|192|198|197|186|185|4264877
1592539200000|2020-06-19 04:00:00|197|195|191|188|197|196|189|188|3827567
1592798400000|2020-06-22 04:00:00|193|192|210|207|227|226|191|190|4099763
1592884800000|2020-06-23 04:00:00|212|210|212|209|215|214|203|202|1538604
1592971200000|2020-06-24 04:00:00|204|203|196|194|204|203|191|190|2292570
1593057600000|2020-06-25 04:00:00|195|195|195|193|197|196|192|191|817289
1593144000000|2020-06-26 04:00:00|194|192|190|188|194|193|189|188|1095405
1593403200000|2020-06-29 04:00:00|187|186|185|183|188|187|177|176|1091084
1593489600000|2020-06-30 04:00:00|190|187|190|189|193|192|186|185|1201275
1593576000000|2020-07-01 04:00:00|191|190|189|188|195|194|186|185|1075249
1593662400000|2020-07-02 04:00:00|193|190|183|181|193|190|182|181|1490896
1594008000000|2020-07-06 04:00:00|191|190|198|196|200|199|187|186|2390604
1594094400000|2020-07-07 04:00:00|193|191|182|181|194|193|181|180|1568138
1594180800000|2020-07-08 04:00:00|187|186|195|194|199|198|185|184|3246842
1594267200000|2020-07-09 04:00:00|194|193|193|192|194|193|189|188|2680175
1594353600000|2020-07-10 04:00:00|194|190|186|185|194|193|184|183|2345834
1594612800000|2020-07-13 04:00:00|191|190|179|178|192|191|178|177|3041818
1594699200000|2020-07-14 04:00:00|183|182|184|183|187|186|178|177|2134143
1594785600000|2020-07-15 04:00:00|185|184|194|192|214|212|181|180|5555779
1594872000000|2020-07-16 04:00:00|191|191|185|184|195|194|183|182|1761828
1594958400000|2020-07-17 04:00:00|188|187|192|190|192|191|184|183|1766229
1595217600000|2020-07-20 04:00:00|195|193|229|226|233|232|192|191|8352881
1595304000000|2020-07-21 04:00:00|235|234|242|241|295|294|234|233|12666399
1595390400000|2020-07-22 04:00:00|250|249|228|223|260|259|225|223|4815282
1595476800000|2020-07-23 04:00:00|234|232|212|211|250|249|205|204|5937983
1595563200000|2020-07-24 04:00:00|214|213|240|239|240|239|199|198|4542101
1595822400000|2020-07-27 04:00:00|274|272|250|248|274|273|241|240|8744285
1595908800000|2020-07-28 04:00:00|258|257|259|257|274|273|241|240|5062305
1595995200000|2020-07-29 04:00:00|256|255|267|264|270|269|247|246|3175668
1596081600000|2020-07-30 04:00:00|259|255|270|268|270|269|253|252|3156736
1596168000000|2020-07-31 04:00:00|271|267|255|251|271|268|251|250|3804693
1596427200000|2020-08-03 04:00:00|262|261|273|271|305|304|256|255|12878098
1596513600000|2020-08-04 04:00:00|274|272|260|255|274|272|232|231|5937730
1596600000000|2020-08-05 04:00:00|274|273|264|260|275|274|258|257|2602195
1596686400000|2020-08-06 04:00:00|263|262|262|260|269|267|251|250|2860818
1596772800000|2020-08-07 04:00:00|255|251|239|235|255|254|230|229|3440448
1597032000000|2020-08-10 04:00:00|245|243|235|234|248|246|224|223|1995533
1597118400000|2020-08-11 04:00:00|232|230|214|213|232|231|214|213|2638493
1597204800000|2020-08-12 04:00:00|221|217|204|202|221|217|200|199|3180117
1597291200000|2020-08-13 04:00:00|203|203|214|213|217|216|203|203|1869778
1597377600000|2020-08-14 04:00:00|217|215|214|210|232|231|211|210|2751423
1597636800000|2020-08-17 04:00:00|218|215|210|209|222|221|208|207|2410588
1597723200000|2020-08-18 04:00:00|214|212|202|201|214|212|201|200|2027516
1597809600000|2020-08-19 04:00:00|204|202|205|203|214|213|196|195|2226289
1597896000000|2020-08-20 04:00:00|204|202|201|200|207|206|199|198|730821
1597982400000|2020-08-21 04:00:00|200|199|196|195|205|204|196|195|961626
1598241600000|2020-08-24 04:00:00|196|195|191|190|197|196|189|188|1928573
1598328000000|2020-08-25 04:00:00|192|191|195|194|198|197|185|184|1248719
1598414400000|2020-08-26 04:00:00|196|193|194|192|196|195|188|187|1211123
1598500800000|2020-08-27 04:00:00|192|191|189|186|194|193|187|186|891585
1598587200000|2020-08-28 04:00:00|190|188|197|195|200|199|188|187|2043278
1598846400000|2020-08-31 04:00:00|218|217|201|200|229|228|201|200|4215562
1598932800000|2020-09-01 04:00:00|209|206|210|208|212|211|199|198|2062419
1599019200000|2020-09-02 04:00:00|207|205|208|204|209|208|199|198|1443929
1599105600000|2020-09-03 04:00:00|202|199|199|198|203|202|197|196|1250550
1599192000000|2020-09-04 04:00:00|198|197|193|192|200|199|181|180|2094087
1599537600000|2020-09-08 04:00:00|198|193|203|202|205|204|187|186|1879604
1599624000000|2020-09-09 04:00:00|205|204|206|202|208|207|200|199|1312541
1599710400000|2020-09-10 04:00:00|205|203|203|202|206|205|198|197|1590673
1599796800000|2020-09-11 04:00:00|201|200|201|200|202|201|195|194|1274774
1600056000000|2020-09-14 04:00:00|200|197|197|196|201|200|195|194|1028760
1600142400000|2020-09-15 04:00:00|200|197|194|193|200|197|192|191|667363
1600228800000|2020-09-16 04:00:00|193|192|190|189|194|193|187|186|5989327
1600315200000|2020-09-17 04:00:00|193|190|191|187|193|191|184|183|3355231
1600401600000|2020-09-18 04:00:00|193|190|186|185|193|192|182|181|5308801
1600660800000|2020-09-21 04:00:00|187|186|196|195|197|196|186|185|1974338
1600747200000|2020-09-22 04:00:00|195|193|190|188|197|195|186|185|717287
1600833600000|2020-09-23 04:00:00|193|189|186|185|193|191|186|185|649762
1600920000000|2020-09-24 04:00:00|188|183|188|186|189|188|182|181|1040612
1601006400000|2020-09-25 04:00:00|186|183|203|202|203|202|185|183|2206483
1601265600000|2020-09-28 04:00:00|199|198|193|192|201|200|191|190|687199
1601352000000|2020-09-29 04:00:00|189|188|193|192|196|195|188|187|506536
1601438400000|2020-09-30 04:00:00|194|191|188|187|194|193|187|186|581926
1601524800000|2020-10-01 04:00:00|190|188|190|189|194|193|187|186|418788
1601611200000|2020-10-02 04:00:00|185|185|187|185|189|188|185|184|565474
1601870400000|2020-10-05 04:00:00|186|186|189|188|190|188|185|184|439299
1601956800000|2020-10-06 04:00:00|190|189|191|189|196|195|187|186|802200
1602043200000|2020-10-07 04:00:00|195|192|192|190|195|192|188|187|416053
1602129600000|2020-10-08 04:00:00|195|193|197|195|201|200|189|188|1603821
1602216000000|2020-10-09 04:00:00|198|197|195|194|199|198|191|190|970490
1602475200000|2020-10-12 04:00:00|196|193|196|194|199|198|189|188|1252249
1602561600000|2020-10-13 04:00:00|194|193|199|197|204|203|193|192|2070181
1602648000000|2020-10-14 04:00:00|201|199|188|187|204|203|188|187|1694871
1602734400000|2020-10-15 04:00:00|189|188|189|188|191|190|186|185|1096032
1602820800000|2020-10-16 04:00:00|190|187|190|189|190|189|187|186|697697
1603080000000|2020-10-19 04:00:00|193|191|191|189|194|193|189|188|970806
1603166400000|2020-10-20 04:00:00|190|190|197|195|198|197|190|189|1349352
1603252800000|2020-10-21 04:00:00|200|200|227|226|232|231|200|199|10083491
1603339200000|2020-10-22 04:00:00|239|235|203|202|239|236|201|200|6290516
1603425600000|2020-10-23 04:00:00|210|207|193|192|216|215|192|191|2372539
1603684800000|2020-10-26 04:00:00|196|195|192|190|198|197|191|190|1415349
1603771200000|2020-10-27 04:00:00|196|194|201|200|204|203|191|190|2666985
1603857600000|2020-10-28 04:00:00|193|191|186|185|197|196|186|185|1883071
1603944000000|2020-10-29 04:00:00|187|186|197|196|197|196|186|185|1253768
1604030400000|2020-10-30 04:00:00|194|191|218|217|218|217|188|187|3791743
1604293200000|2020-11-02 05:00:00|210|209|210|208|217|216|208|207|3045929
1604379600000|2020-11-03 05:00:00|211|209|216|213|220|219|208|207|2521775
1604466000000|2020-11-04 05:00:00|219|216|211|210|222|221|206|205|2012355
1604552400000|2020-11-05 05:00:00|226|221|238|237|241|240|218|217|4262102
1604638800000|2020-11-06 05:00:00|235|234|242|240|247|246|229|228|3476477
1604898000000|2020-11-09 05:00:00|236|235|253|251|255|254|229|228|3603740
1604984400000|2020-11-10 05:00:00|250|244|240|236|256|255|236|235|2232804
1605070800000|2020-11-11 05:00:00|245|242|264|259|265|264|239|237|3299066
1605157200000|2020-11-12 05:00:00|266|265|266|262|272|271|254|253|6043497
1605243600000|2020-11-13 05:00:00|264|263|267|263|268|267|256|255|1706066
1605502800000|2020-11-16 05:00:00|274|272|328|327|373|372|272|271|24909664
1605589200000|2020-11-17 05:00:00|355|349|331|329|387|386|321|320|10155147
1605675600000|2020-11-18 05:00:00|345|342|322|318|359|358|309|308|5802830
1605762000000|2020-11-19 05:00:00|326|322|349|347|352|351|311|310|5033526
1605848400000|2020-11-20 05:00:00|352|349|428|427|435|434|352|349|11687115
1606107600000|2020-11-23 05:00:00|499|498|506|505|528|527|471|470|10026287
1606194000000|2020-11-24 05:00:00|549|536|542|538|564|562|509|508|8808670
1606280400000|2020-11-25 05:00:00|550|545|640|636|727|726|513|512|19246267
1606453200000|2020-11-27 05:00:00|592|582|577|571|612|611|551|550|7594592
1606712400000|2020-11-30 05:00:00|605|598|501|498|606|605|481|480|11715846
1606798800000|2020-12-01 05:00:00|514|512|470|466|523|522|449|448|8982421
1606885200000|2020-12-02 05:00:00|426|422|376|373|427|425|359|358|12419499
1606971600000|2020-12-03 05:00:00|390|388|377|376|390|389|342|340|8943318
1607058000000|2020-12-04 05:00:00|378|375|371|366|389|388|357|356|3944504
1607317200000|2020-12-07 05:00:00|365|363|375|373|414|413|354|353|7437766
1607403600000|2020-12-08 05:00:00|370|369|388|385|398|397|361|360|3048573
1607490000000|2020-12-09 05:00:00|380|375|359|353|395|394|344|343|3459090
1607576400000|2020-12-10 05:00:00|348|344|375|374|380|379|345|344|2357580
1607662800000|2020-12-11 05:00:00|367|365|338|336|369|366|319|318|5004844
1607922000000|2020-12-14 05:00:00|351|349|351|350|360|358|339|338|3710768
1608008400000|2020-12-15 05:00:00|355|353|359|356|360|359|341|340|3475413
1608094800000|2020-12-16 05:00:00|397|395|380|378|411|410|369|368|9999918
1608181200000|2020-12-17 05:00:00|429|427|426|425|465|464|403|402|14858289
1608267600000|2020-12-18 05:00:00|432|430|432|429|451|450|401|400|10895464
1608526800000|2020-12-21 05:00:00|426|422|424|419|449|448|417|416|5221100
1608613200000|2020-12-22 05:00:00|433|430|415|412|445|444|392|391|6290656
1608699600000|2020-12-23 05:00:00|419|413|382|377|419|413|379|377|4611057
1608786000000|2020-12-24 05:00:00|381|379|375|370|395|394|370|369|1754755
1609131600000|2020-12-28 05:00:00|411|410|419|416|470|469|406|405|9476442
1609218000000|2020-12-29 05:00:00|423|420|398|395|430|427|365|364|3647868
1609304400000|2020-12-30 05:00:00|416|415|438|436|449|448|405|404|9409225
1609390800000|2020-12-31 05:00:00|520|518|593|592|630|629|491|490|70364595
1609736400000|2021-01-04 05:00:00|699|696|668|664|735|734|618|617|30368328
1609822800000|2021-01-05 05:00:00|610|609|634|630|649|648|561|560|19491877
1609909200000|2021-01-06 05:00:00|638|635|624|621|694|693|595|593|15318838
1609995600000|2021-01-07 05:00:00|661|652|650|648|719|718|635|634|24153171
1610082000000|2021-01-08 05:00:00|684|682|626|623|684|682|592|591|15896652
1610341200000|2021-01-11 05:00:00|549|546|552|551|584|583|536|533|8352861
1610427600000|2021-01-12 05:00:00|557|555|566|563|580|579|546|545|6004822
1610514000000|2021-01-13 05:00:00|562|560|526|522|562|560|504|503|7817265
1610600400000|2021-01-14 05:00:00|552|551|529|526|565|564|523|522|6609099
1610686800000|2021-01-15 05:00:00|514|511|485|483|526|525|478|477|6842675
1611032400000|2021-01-19 05:00:00|510|504|494|490|513|512|484|483|5322088
1611118800000|2021-01-20 05:00:00|487|484|493|490|515|514|464|463|5641626
1611205200000|2021-01-21 05:00:00|470|468|480|478|482|481|455|454|5804917
1611291600000|2021-01-22 05:00:00|478|476|486|484|515|514|475|474|5939392
1611550800000|2021-01-25 05:00:00|506|503|525|521|535|534|483|482|6544837
1611637200000|2021-01-26 05:00:00|520|517|490|488|522|520|483|482|4885939
1611723600000|2021-01-27 05:00:00|462|460|452|450|462|461|431|430|4315910
1611810000000|2021-01-28 05:00:00|488|487|508|507|537|536|461|460|9466273
1611896400000|2021-01-29 05:00:00|559|555|457|456|591|590|457|456|14397727
1612155600000|2021-02-01 05:00:00|471|470|486|485|489|488|467|466|4334827
1612242000000|2021-02-02 05:00:00|495|489|515|511|518|517|477|476|6784301
1612328400000|2021-02-03 05:00:00|513|512|562|560|607|606|506|505|12395999
1612414800000|2021-02-04 05:00:00|588|577|567|563|602|601|536|535|7845487
1612501200000|2021-02-05 05:00:00|574|565|602|601|605|604|566|565|6995310
1612760400000|2021-02-08 05:00:00|696|692|707|705|715|714|663|662|12783712
1612846800000|2021-02-09 05:00:00|776|765|775|774|825|824|708|707|19036161
1612933200000|2021-02-10 05:00:00|830|826|829|821|905|905|790|789|20177625
1613019600000|2021-02-11 05:00:00|902|900|1065|1064|1114|1113|884|882|27012882
1613106000000|2021-02-12 05:00:00|1049|1036|1309|1303|1348|1347|981|978|24626932
1613451600000|2021-02-16 05:00:00|1575|1565|1964|1952|1965|1964|1506|1503|36832690
1613538000000|2021-02-17 05:00:00|1950|1927|2056|2035|2225|2221|1684|1681|31032989
1613624400000|2021-02-18 05:00:00|1820|1809|1733|1716|1939|1930|1568|1565|19524575
1613710800000|2021-02-19 05:00:00|1920|1903|2490|2477|2578|2575|1914|1903|48046343
1613970000000|2021-02-22 05:00:00|2112|2100|2084|2075|2480|2479|2016|2013|29068305
1614056400000|2021-02-23 05:00:00|1696|1681|1781|1741|1967|1966|1462|1461|25155651
1614142800000|2021-02-24 05:00:00|1940|1937|1854|1846|2008|2005|1805|1803|10847039
1614229200000|2021-02-25 05:00:00|1914|1902|1568|1564|2030|2025|1542|1540|15955914
1614315600000|2021-02-26 05:00:00|1533|1524|1515|1514|1685|1684|1435|1431|11657877
1614574800000|2021-03-01 05:00:00|1770|1764|2226|2223|2230|2227|1694|1691|32311196
1614661200000|2021-03-02 05:00:00|2310|2294|2135|2115|2386|2380|2045|2042|14204319
1614747600000|2021-03-03 05:00:00|2426|2403|2275|2258|2530|2529|2189|2182|19492930
1614834000000|2021-03-04 05:00:00|2189|2180|2062|2061|2495|2490|1902|1900|15685034
1614920400000|2021-03-05 05:00:00|2210|2200|2012|1990|2210|2205|1721|1712|12619540
1615179600000|2021-03-08 05:00:00|2077|2076|1908|1903|2219|2216|1901|1900|10731723
1615266000000|2021-03-09 05:00:00|2180|2170|2889|2865|3030|3025|2132|2131|36007176
1615352400000|2021-03-10 05:00:00|3190|3179|2798|2790|3246|3239|2645|2637|31692451
1615438800000|2021-03-11 05:00:00|2962|2948|3641|3637|3680|3678|2882|2871|23098349
1615525200000|2021-03-12 05:00:00|3294|3242|3463|3461|3913|3910|3127|3122|25040908
1615780800000|2021-03-15 04:00:00|3550|3540|3355|3343|3780|3778|3138|3136|15375590
1615867200000|2021-03-16 04:00:00|3200|3180|2899|2890|3346|3344|2803|2801|12134602
1615953600000|2021-03-17 04:00:00|2804|2795|3232|3229|3239|3236|2694|2692|20847105
1616040000000|2021-03-18 04:00:00|3132|3116|2883|2882|3290|3288|2854|2852|15849884
1616126400000|2021-03-19 04:00:00|2877|2870|2761|2760|2949|2934|2730|2725|9401775
1616385600000|2021-03-22 04:00:00|2664|2653|2303|2293|2725|2722|2247|2245|17672280
1616472000000|2021-03-23 04:00:00|2237|2230|2109|2104|2379|2374|1992|1990|18190662
1616558400000|2021-03-24 04:00:00|2357|2347|1794|1789|2390|2385|1773|1772|20647545
1616644800000|2021-03-25 04:00:00|1595|1582|1826|1820|1849|1847|1560|1559|20187330
1616731200000|2021-03-26 04:00:00|1866|1861|1748|1735|1877|1873|1601|1600|17319179
1616990400000|2021-03-29 04:00:00|1930|1927|1762|1750|2040|2039|1712|1711|17232202
1617076800000|2021-03-30 04:00:00|1869|1863|2129|2125|2154|2150|1775|1771|25934336
1617163200000|2021-03-31 04:00:00|2059|2058|2067|2063|2195|2194|1954|1952|15113533
1617249600000|2021-04-01 04:00:00|2128|2110|2200|2199|2410|2408|2106|2100|17779586
1617595200000|2021-04-05 04:00:00|2165|2155|1982|1972|2179|2166|1913|1912|13791606
1617681600000|2021-04-06 04:00:00|1888|1877|1922|1921|1966|1964|1814|1811|8425587
1617768000000|2021-04-07 04:00:00|1858|1845|1870|1851|1929|1925|1809|1806|6521483
1617854400000|2021-04-08 04:00:00|1900|1887|1899|1885|1974|1972|1861|1856|6423643
1617940800000|2021-04-09 04:00:00|1915|1913|1870|1857|1936|1931|1752|1751|7060903
1618200000000|2021-04-12 04:00:00|1852|1848|1316|1310|1869|1867|1206|1205|55570440
1618286400000|2021-04-13 04:00:00|1448|1444|1464|1460|1588|1586|1377|1376|34550884
1618372800000|2021-04-14 04:00:00|1522|1510|1357|1356|1560|1558|1313|1312|19300762
1618459200000|2021-04-15 04:00:00|1342|1333|1276|1265|1360|1359|1223|1222|11295354
1618545600000|2021-04-16 04:00:00|1220|1216|1366|1358|1398|1397|1212|1210|11311819
1618804800000|2021-04-19 04:00:00|1240|1238|1240|1239|1281|1278|1153|1152|9876330
1618891200000|2021-04-20 04:00:00|1212|1202|1220|1218|1239|1236|1152|1151|6498937
1618977600000|2021-04-21 04:00:00|1186|1180|1380|1374|1387|1385|1182|1175|9599162
1619064000000|2021-04-22 04:00:00|1399|1393|1316|1312|1443|1440|1292|1290|8063335
1619150400000|2021-04-23 04:00:00|1218|1213|1335|1334|1349|1348|1215|1210|5961879
1619409600000|2021-04-26 04:00:00|1392|1391|1465|1459|1465|1464|1323|1321|7392220
1619496000000|2021-04-27 04:00:00|1500|1490|1425|1412|1504|1498|1388|1386|4790488
1619582400000|2021-04-28 04:00:00|1410|1403|1452|1451|1479|1478|1370|1365|4882432
1619668800000|2021-04-29 04:00:00|1287|1283|1306|1300|1311|1310|1251|1250|13498830
1619755200000|2021-04-30 04:00:00|1298|1292|1264|1261|1380|1378|1263|1261|10584874
1620014400000|2021-05-03 04:00:00|1283|1278|1323|1321|1330|1329|1253|1251|6854119
1620100800000|2021-05-04 04:00:00|1283|1279|1183|1175|1298|1294|1142|1140|8131374
1620187200000|2021-05-05 04:00:00|1211|1202|1212|1211|1242|1241|1143|1141|5757253
1620273600000|2021-05-06 04:00:00|1209|1204|1164|1153|1209|1205|1123|1122|4804572
1620360000000|2021-05-07 04:00:00|1176|1172|1163|1162|1227|1225|1143|1139|3965487
1620619200000|2021-05-10 04:00:00|1151|1145|1028|1020|1151|1149|1022|1020|7586980
1620705600000|2021-05-11 04:00:00|918|903|1030|1026|1039|1034|913|903|6218172
1620792000000|2021-05-12 04:00:00|1025|1020|988|978|1060|1057|975|972|4047058
1620878400000|2021-05-13 04:00:00|948|924|871|867|986|985|849|847|7471259
1620964800000|2021-05-14 04:00:00|908|900|969|968|983|982|894|890|5255650
1621224000000|2021-05-17 04:00:00|908|906|972|965|983|982|907|903|3476200
1621310400000|2021-05-18 04:00:00|977|971|980|975|1020|1018|948|943|3153025
1621396800000|2021-05-19 04:00:00|874|870|853|851|903|901|826|824|8321825
1621483200000|2021-05-20 04:00:00|913|906|878|875|913|908|849|848|4172789
1621569600000|2021-05-21 04:00:00|885|878|798|797|909|908|793|792|8920554
1621828800000|2021-05-24 04:00:00|770|767|742|740|785|783|705|704|11267189
1621915200000|2021-05-25 04:00:00|740|737|767|766|793|792|720|718|6067628
1622001600000|2021-05-26 04:00:00|791|783|866|863|890|889|773|770|8583055
1622088000000|2021-05-27 04:00:00|898|876|913|910|938|937|837|833|7970609
1622174400000|2021-05-28 04:00:00|890|884|843|840|894|890|838|837|6245123
1622520000000|2021-06-01 04:00:00|889|882|1024|1022|1110|1108|869|866|20954495
1622606400000|2021-06-02 04:00:00|1067|1058|1004|1000|1069|1065|962|961|8954057
1622692800000|2021-06-03 04:00:00|1008|1003|1089|1087|1150|1149|992|990|10143191
1622779200000|2021-06-04 04:00:00|1065|1045|1098|1091|1117|1116|1038|1036|4822177
1623038400000|2021-06-07 04:00:00|1079|1070|1010|1000|1087|1078|933|932|10842463
1623124800000|2021-06-08 04:00:00|972|964|946|942|999|998|915|914|6198029
1623211200000|2021-06-09 04:00:00|968|965|985|982|1070|1069|953|951|9099800
1623297600000|2021-06-10 04:00:00|1014|1004|910|905|1048|1046|902|901|6858417
1623384000000|2021-06-11 04:00:00|913|910|874|873|927|925|863|862|6113086
1623643200000|2021-06-14 04:00:00|930|925|1030|1028|1115|1113|919|917|20251346
1623729600000|2021-06-15 04:00:00|1051|1049|993|991|1054|1050|934|933|8925715
1623816000000|2021-06-16 04:00:00|960|950|959|957|1005|1004|931|930|5188767
1623902400000|2021-06-17 04:00:00|962|954|948|937|973|972|934|933|5608940
1623988800000|2021-06-18 04:00:00|930|925|909|903|956|954|884|883|5450615
1624248000000|2021-06-21 04:00:00|869|861|844|837|911|910|823|822|5777109
1624334400000|2021-06-22 04:00:00|774|769|793|787|813|811|758|757|7928048
1624420800000|2021-06-23 04:00:00|828|822|785|781|850|849|772|771|7072318
1624507200000|2021-06-24 04:00:00|806|798|816|810|824|823|785|784|4376322
1624593600000|2021-06-25 04:00:00|800|797|760|758|807|805|753|752|6356163
1624852800000|2021-06-28 04:00:00|781|779|795|794|815|814|771|769|5677586
1624939200000|2021-06-29 04:00:00|826|823|820|814|894|893|806|805|10067046
1625025600000|2021-06-30 04:00:00|799|796|816|815|828|826|778|777|4191023
1625112000000|2021-07-01 04:00:00|800|796|765|757|804|802|744|743|6749113
1625198400000|2021-07-02 04:00:00|757|753|732|731|767|766|725|724|3900281
1625544000000|2021-07-06 04:00:00|740|738|760|758|778|777|719|717|4222946
1625630400000|2021-07-07 04:00:00|771|765|720|716|771|769|703|702|4800223
1625716800000|2021-07-08 04:00:00|674|672|662|658|684|683|641|640|7328588
1625803200000|2021-07-09 04:00:00|682|679|675|671|688|686|662|661|3019058
1626062400000|2021-07-12 04:00:00|678|670|670|663|687|686|649|648|3252592
1626148800000|2021-07-13 04:00:00|664|654|639|635|664|660|636|635|3696209
1626235200000|2021-07-14 04:00:00|640|637|654|642|694|693|629|628|6093590
1626321600000|2021-07-15 04:00:00|645|640|632|626|653|652|605|604|4045015
1626408000000|2021-07-16 04:00:00|629|621|578|575|629|624|569|568|4619893
1626667200000|2021-07-19 04:00:00|551|548|572|571|586|585|539|538|4362865
1626753600000|2021-07-20 04:00:00|566|558|564|561|569|568|532|531|4116967
1626840000000|2021-07-21 04:00:00|599|593|648|644|657|656|595|593|7418628
1626926400000|2021-07-22 04:00:00|664|658|619|617|664|660|604|603|3631996
1627012800000|2021-07-23 04:00:00|599|593|577|576|608|606|569|568|3241253
1627272000000|2021-07-26 04:00:00|635|630|670|666|690|689|619|618|14350469
1627358400000|2021-07-27 04:00:00|630|621|597|594|630|629|578|577|6176495
1627444800000|2021-07-28 04:00:00|652|649|706|705|734|733|622|621|10868657
1627531200000|2021-07-29 04:00:00|715|712|686|680|722|721|676|675|5114403
1627617600000|2021-07-30 04:00:00|675|672|692|688|723|722|668|667|4876766
1627876800000|2021-08-02 04:00:00|703|698|775|774|814|813|695|693|10713279
1627963200000|2021-08-03 04:00:00|769|762|782|781|786|785|725|724|3652240
1628049600000|2021-08-04 04:00:00|800|795|799|794|843|842|776|775|7413678
1628136000000|2021-08-05 04:00:00|784|780|826|820|852|851|757|755|5839883
1628222400000|2021-08-06 04:00:00|846|840|900|895|939|938|814|813|10552791
1628481600000|2021-08-09 04:00:00|1014|1010|1000|995|1070|1069|959|958|18430707
1628568000000|2021-08-10 04:00:00|1004|996|948|936|1016|1012|932|931|6419118
1628654400000|2021-08-11 04:00:00|993|987|980|971|1045|1044|954|953|7625927
1628740800000|2021-08-12 04:00:00|943|938|923|918|944|941|884|883|4689957
1628827200000|2021-08-13 04:00:00|963|961|929|921|1006|1005|918|917|5192750
1629086400000|2021-08-16 04:00:00|942|937|857|855|942|938|856|855|3662469
1629172800000|2021-08-17 04:00:00|825|822|821|815|849|847|778|777|4457748
1629259200000|2021-08-18 04:00:00|816|806|800|793|839|838|782|781|3318584
1629345600000|2021-08-19 04:00:00|771|767|780|774|795|794|749|748|4156436
1629432000000|2021-08-20 04:00:00|802|797|807|802|861|860|797|795|5953586
1629691200000|2021-08-23 04:00:00|869|867|918|912|920|919|827|826|7758195
1629777600000|2021-08-24 04:00:00|915|911|925|915|932|931|866|863|4462694
1629864000000|2021-08-25 04:00:00|904|899|973|965|992|991|876|875|5012444
1629950400000|2021-08-26 04:00:00|938|936|925|919|970|969|911|910|2853561
1630036800000|2021-08-27 04:00:00|949|948|987|982|1001|1000|939|937|4519554
1630296000000|2021-08-30 04:00:00|975|974|947|941|980|977|918|917|6332947
1630382400000|2021-08-31 04:00:00|991|986|943|936|991|988|919|918|4787009
1630468800000|2021-09-01 04:00:00|947|943|915|911|950|944|890|889|7515363
1630555200000|2021-09-02 04:00:00|944|943|935|927|990|989|928|927|5850725
1630641600000|2021-09-03 04:00:00|925|924|951|946|994|993|925|923|6779689
1630987200000|2021-09-07 04:00:00|975|974|958|957|1023|1022|934|933|6554875
1631073600000|2021-09-08 04:00:00|950|935|844|843|955|944|841|840|6166826
1631160000000|2021-09-09 04:00:00|875|871|887|880|899|898|851|850|3068863
1631246400000|2021-09-10 04:00:00|875|873|845|840|904|902|842|840|2677829
1631505600000|2021-09-13 04:00:00|830|828|868|866|894|893|809|808|4445800
1631592000000|2021-09-14 04:00:00|895|886|923|917|968|967|883|881|6241825
1631678400000|2021-09-15 04:00:00|964|956|820|819|975|974|792|791|17138826
1631764800000|2021-09-16 04:00:00|815|808|778|775|830|829|743|742|10176766
1631851200000|2021-09-17 04:00:00|776|773|803|795|820|819|763|761|10735390
1632110400000|2021-09-20 04:00:00|755|750|729|728|764|761|707|706|7349008
1632196800000|2021-09-21 04:00:00|734|729|727|726|740|739|716|715|3433331
1632283200000|2021-09-22 04:00:00|735|731|762|761|771|770|718|717|3743226
1632369600000|2021-09-23 04:00:00|767|765|776|770|776|774|743|742|3539417
1632456000000|2021-09-24 04:00:00|704|702|611|607|710|708|593|592|26548109
1632715200000|2021-09-27 04:00:00|610|608|601|600|634|633|586|585|8249259
1632801600000|2021-09-28 04:00:00|593|591|569|567|595|594|565|564|7287448
1632888000000|2021-09-29 04:00:00|581|576|555|554|583|582|547|546|4210500
1632974400000|2021-09-30 04:00:00|564|562|612|611|623|622|559|558|8772530
1633060800000|2021-10-01 04:00:00|645|638|642|640|655|653|609|608|5447230
1633320000000|2021-10-04 04:00:00|630|627|628|627|642|641|613|612|3157614
1633406400000|2021-10-05 04:00:00|646|640|658|657|669|668|637|635|4132963
1633492800000|2021-10-06 04:00:00|678|676|666|663|694|693|658|657|5805371
1633579200000|2021-10-07 04:00:00|682|676|665|664|682|677|643|642|4289766
1633665600000|2021-10-08 04:00:00|664|662|632|626|674|672|624|623|3565577
1633924800000|2021-10-11 04:00:00|645|640|672|671|682|681|641|635|6341042
1634011200000|2021-10-12 04:00:00|667|662|649|645|667|665|627|626|3305278
1634097600000|2021-10-13 04:00:00|643|635|638|636|649|648|615|614|3181978
1634184000000|2021-10-14 04:00:00|649|646|633|632|650|648|622|621|2683039
1634270400000|2021-10-15 04:00:00|649|641|655|649|670|669|631|630|8930473
1634529600000|2021-10-18 04:00:00|652|646|664|660|719|718|652|646|10233207
1634616000000|2021-10-19 04:00:00|675|672|741|737|744|743|657|655|6954523
1634702400000|2021-10-20 04:00:00|758|751|875|871|908|907|747|745|21517943
1634788800000|2021-10-21 04:00:00|857|849|869|868|874|874|800|799|8560928
1634875200000|2021-10-22 04:00:00|857|851|817|815|860|856|804|803|4211457
1635134400000|2021-10-25 04:00:00|840|838|926|923|930|929|838|837|8217915
1635220800000|2021-10-26 04:00:00|936|921|898|889|937|930|863|862|4602581
1635307200000|2021-10-27 04:00:00|835|831|844|842|878|877|823|822|3840488
1635393600000|2021-10-28 04:00:00|865|853|889|873|904|903|854|851|3591734
1635480000000|2021-10-29 04:00:00|876|872|858|857|897|896|858|857|2908673
1635739200000|2021-11-01 04:00:00|875|869|898|895|953|952|860|858|5508674
1635825600000|2021-11-02 04:00:00|928|920|922|921|943|942|849|848|7745696
1635912000000|2021-11-03 04:00:00|898|893|912|911|925|924|871|869|4467186
1635998400000|2021-11-04 04:00:00|915|903|929|928|968|967|902|900|6482285
1636084800000|2021-11-05 04:00:00|940|935|874|873|945|944|866|865|4745269
1636347600000|2021-11-08 05:00:00|920|917|1029|1027|1045|1044|916|915|8512197
1636434000000|2021-11-09 05:00:00|1074|1066|1007|1005|1119|1117|971|970|5642933
1636520400000|2021-11-10 05:00:00|1018|1006|972|967|1048|1047|952|951|4421625
1636606800000|2021-11-11 05:00:00|983|977|1068|1064|1100|1099|981|977|4888239
1636693200000|2021-11-12 05:00:00|1046|1041|1037|1035|1070|1069|1017|1016|3510776
1636952400000|2021-11-15 05:00:00|1072|1058|1019|1015|1072|1070|1015|1014|4515757
1637038800000|2021-11-16 05:00:00|1008|1000|1070|1067|1106|1105|928|925|5027987
1637125200000|2021-11-17 05:00:00|1090|1086|1050|1044|1105|1102|1019|1018|2630756
1637211600000|2021-11-18 05:00:00|1046|1031|944|941|1052|1047|906|905|4321235
1637298000000|2021-11-19 05:00:00|960|954|977|971|1020|1019|947|946|3150168
1637557200000|2021-11-22 05:00:00|1000|976|895|894|1000|982|871|870|3062560
1637643600000|2021-11-23 05:00:00|900|897|899|897|929|927|855|854|2481354
1637730000000|2021-11-24 05:00:00|880|873|893|892|901|900|853|852|1948353
1637902800000|2021-11-26 05:00:00|840|830|853|850|863|857|817|816|2700836
1638162000000|2021-11-29 05:00:00|874|872|881|880|900|899|850|849|2046405
1638248400000|2021-11-30 05:00:00|880|872|880|879|910|909|836|835|2997729
1638334800000|2021-12-01 05:00:00|896|885|855|853|919|918|849|848|2984291
1638421200000|2021-12-02 05:00:00|845|839|851|845|874|872|814|813|2965358
1638507600000|2021-12-03 05:00:00|845|832|606|605|845|842|601|600|13927715
1638766800000|2021-12-06 05:00:00|580|576|591|590|599|598|523|522|5279061
1638853200000|2021-12-07 05:00:00|614|610|644|643|674|672|612|610|4264071
1638939600000|2021-12-08 05:00:00|639|629|633|632|650|649|604|603|2312831
1639026000000|2021-12-09 05:00:00|627|622|590|589|632|630|587|586|2139667
1639112400000|2021-12-10 05:00:00|618|608|584|581|622|620|563|562|3041560
1639371600000|2021-12-13 05:00:00|580|575|565|564|587|586|555|554|2727992
1639458000000|2021-12-14 05:00:00|559|551|556|555|583|582|547|546|4006989
1639544400000|2021-12-15 05:00:00|565|557|550|548|565|560|522|521|5141949
1639630800000|2021-12-16 05:00:00|572|570|543|542|579|578|534|533|3431595
1639717200000|2021-12-17 05:00:00|524|518|530|525|544|543|493|492|5164672
1639976400000|2021-12-20 05:00:00|517|509|491|490|517|509|478|477|3695116
1640062800000|2021-12-21 05:00:00|509|506|517|515|521|520|500|499|4238417
1640149200000|2021-12-22 05:00:00|511|510|518|517|522|521|499|497|2203007
1640235600000|2021-12-23 05:00:00|519|515|547|544|553|552|508|507|3281294
1640581200000|2021-12-27 05:00:00|555|552|539|538|563|562|534|533|2820374
1640667600000|2021-12-28 05:00:00|526|521|494|492|527|525|488|487|3235886
1640754000000|2021-12-29 05:00:00|496|495|492|487|512|511|485|484|2147554
1640840400000|2021-12-30 05:00:00|495|493|508|506|522|521|487|486|2259326
1640926800000|2021-12-31 05:00:00|515|512|517|513|549|548|510|508|3494162
1641186000000|2022-01-03 05:00:00|532|525|525|523|536|535|514|513|2289338
1641272400000|2022-01-04 05:00:00|540|533|521|515|540|538|490|489|2876579
1641358800000|2022-01-05 05:00:00|514|500|476|472|517|516|473|472|3050415
1641445200000|2022-01-06 05:00:00|481|476|468|467|490|487|453|452|2196038
1641531600000|2022-01-07 05:00:00|463|457|467|463|476|475|447|445|2397061
1641790800000|2022-01-10 05:00:00|469|460|467|464|472|471|450|449|2938223
1641877200000|2022-01-11 05:00:00|465|459|501|497|511|510|464|459|3189080
1641963600000|2022-01-12 05:00:00|523|521|534|533|542|541|520|519|3705634
1642050000000|2022-01-13 05:00:00|538|535|512|507|545|544|507|506|2117822
1642136400000|2022-01-14 05:00:00|509|506|568|567|576|575|506|505|7951142
1642482000000|2022-01-18 05:00:00|542|540|522|521|564|563|520|519|3380855
1642568400000|2022-01-19 05:00:00|535|530|515|512|550|549|513|512|2328861
1642654800000|2022-01-20 05:00:00|545|535|507|504|546|545|504|503|2201102
1642741200000|2022-01-21 05:00:00|483|477|435|434|487|486|433|432|4798397
1643000400000|2022-01-24 05:00:00|390|385|402|400|410|409|371|370|6185002
1643086800000|2022-01-25 05:00:00|395|390|393|391|402|401|382|381|3427712
1643173200000|2022-01-26 05:00:00|418|416|404|401|430|429|396|395|4438860
1643259600000|2022-01-27 05:00:00|405|400|371|366|407|406|368|366|3282250
1643346000000|2022-01-28 05:00:00|370|364|377|376|380|379|351|350|2617275
1643605200000|2022-01-31 05:00:00|388|386|429|426|430|429|383|382|3038831
1643691600000|2022-02-01 05:00:00|443|440|455|451|467|466|426|425|2797588
1643778000000|2022-02-02 05:00:00|459|453|436|434|459|456|424|424|1410938
1643864400000|2022-02-03 05:00:00|419|410|410|407|429|428|409|407|1455662
1643950800000|2022-02-04 05:00:00|420|416|451|449|456|455|415|413|2210982
1644210000000|2022-02-07 05:00:00|479|472|482|481|492|491|467|466|3571084
1644296400000|2022-02-08 05:00:00|477|470|475|470|477|476|446|445|2535668
1644382800000|2022-02-09 05:00:00|485|480|507|506|509|508|476|475|1805523
1644469200000|2022-02-10 05:00:00|487|482|519|518|553|552|483|482|3657155
1644555600000|2022-02-11 05:00:00|526|521|488|487|530|529|484|483|1963730
1644814800000|2022-02-14 05:00:00|485|482|485|483|515|514|472|472|1805802
1644901200000|2022-02-15 05:00:00|512|509|538|537|538|537|509|508|2034105
1644987600000|2022-02-16 05:00:00|537|523|556|548|559|558|533|523|2670697
1645074000000|2022-02-17 05:00:00|539|533|560|559|567|566|535|533|3037685
1645160400000|2022-02-18 05:00:00|550|545|576|571|585|584|541|540|3567878
1645506000000|2022-02-22 05:00:00|543|534|503|502|554|553|494|493|3198523
1645592400000|2022-02-23 05:00:00|524|523|468|464|532|531|463|462|2774211
1645678800000|2022-02-24 05:00:00|430|428|497|493|498|497|422|420|2881893
1645765200000|2022-02-25 05:00:00|504|502|500|499|509|508|484|483|1449095
1646024400000|2022-02-28 05:00:00|499|481|528|527|545|544|488|481|2189275
1646110800000|2022-03-01 05:00:00|554|550|532|531|565|564|528|527|2369674
1646197200000|2022-03-02 05:00:00|543|534|541|540|554|553|526|525|2263138
1646283600000|2022-03-03 05:00:00|627|626|626|624|654|653|592|592|18061545
1646370000000|2022-03-04 05:00:00|593|592|500|499|605|604|498|497|7612995
1646629200000|2022-03-07 05:00:00|518|515|521|516|547|546|511|510|4239379
1646715600000|2022-03-08 05:00:00|517|515|501|499|522|521|482|481|4747444
1646802000000|2022-03-09 05:00:00|544|542|545|540|566|565|532|531|4232135
1646888400000|2022-03-10 05:00:00|516|510|504|498|528|527|489|488|2892652
1646974800000|2022-03-11 05:00:00|500|499|423|422|507|506|419|418|4746389
1647230400000|2022-03-14 04:00:00|385|384|335|332|396|394|311|310|12188937
1647316800000|2022-03-15 04:00:00|343|342|345|344|350|349|317|316|7625270
1647403200000|2022-03-16 04:00:00|440|436|479|475|494|493|401|400|16515212
1647489600000|2022-03-17 04:00:00|456|454|479|474|483|482|449|448|4101402
1647576000000|2022-03-18 04:00:00|490|485|531|522|580|579|480|479|11329519
1647835200000|2022-03-21 04:00:00|513|511|535|534|553|552|508|507|4986971
1647921600000|2022-03-22 04:00:00|556|554|582|581|640|639|553|550|9208419
1648008000000|2022-03-23 04:00:00|569|565|654|650|690|689|559|558|9555310
1648094400000|2022-03-24 04:00:00|657|654|645|644|673|670|614|613|7991838
1648180800000|2022-03-25 04:00:00|628|627|584|581|639|638|555|554|7725309
1648440000000|2022-03-28 04:00:00|623|620|618|617|651|650|601|600|4757793
1648526400000|2022-03-29 04:00:00|645|640|616|612|645|640|583|581|6526422
1648612800000|2022-03-30 04:00:00|609|603|581|580|633|632|576|575|4465339
1648699200000|2022-03-31 04:00:00|578|573|546|543|583|581|543|542|3448132
1648785600000|2022-04-01 04:00:00|586|585|567|565|598|597|548|547|4980075
1649044800000|2022-04-04 04:00:00|597|595|647|642|660|659|574|573|6953676
1649131200000|2022-04-05 04:00:00|648|636|628|625|656|655|621|620|4527623
1649217600000|2022-04-06 04:00:00|611|610|609|607|624|623|591|590|3764132
1649304000000|2022-04-07 04:00:00|592|588|521|520|594|591|484|483|11589408
1649390400000|2022-04-08 04:00:00|517|514|475|470|520|519|463|462|6584663
1649649600000|2022-04-11 04:00:00|458|454|447|446|472|471|435|434|3650704
1649736000000|2022-04-12 04:00:00|471|456|437|434|472|471|431|430|4197765
1649822400000|2022-04-13 04:00:00|446|445|434|433|447|446|431|430|3599964
1649908800000|2022-04-14 04:00:00|445|440|421|419|446|445|419|418|2246333
1650254400000|2022-04-18 04:00:00|407|405|417|416|425|424|394|393|3341759
1650340800000|2022-04-19 04:00:00|412|410|425|421|426|425|398|397|4125554
1650427200000|2022-04-20 04:00:00|429|424|413|412|430|429|409|408|2856891
1650513600000|2022-04-21 04:00:00|427|426|396|395|432|431|393|392|3014040
1650600000000|2022-04-22 04:00:00|400|398|389|388|418|417|388|387|3083355
1650859200000|2022-04-25 04:00:00|370|368|394|392|396|395|364|363|4455241
1650945600000|2022-04-26 04:00:00|395|391|371|367|395|391|367|366|3540269
1651032000000|2022-04-27 04:00:00|376|373|373|372|414|413|370|369|6187031
1651118400000|2022-04-28 04:00:00|382|376|389|385|391|390|362|361|2973998
1651204800000|2022-04-29 04:00:00|404|401|384|379|423|422|380|379|2698916
1651464000000|2022-05-02 04:00:00|383|381|389|388|395|394|367|366|3437835
1651550400000|2022-05-03 04:00:00|388|385|385|381|403|402|380|379|5002282
1651636800000|2022-05-04 04:00:00|383|378|393|391|396|395|357|356|3128718
1651723200000|2022-05-05 04:00:00|380|374|360|355|381|380|351|350|2802856
1651809600000|2022-05-06 04:00:00|362|361|411|403|411|410|351|350|10597666
1652068800000|2022-05-09 04:00:00|369|367|306|305|385|384|301|300|7079091
1652155200000|2022-05-10 04:00:00|327|325|321|320|330|329|311|310|3793088
1652241600000|2022-05-11 04:00:00|305|300|289|284|313|312|285|284|4986442
1652328000000|2022-05-12 04:00:00|276|274|289|285|296|295|257|256|6927664
1652414400000|2022-05-13 04:00:00|305|304|310|309|321|320|301|300|3518878
1652673600000|2022-05-16 04:00:00|311|305|287|284|311|305|284|283|3989089
1652760000000|2022-05-17 04:00:00|308|305|327|326|330|329|297|296|5344660
1652846400000|2022-05-18 04:00:00|306|305|317|312|340|339|306|305|4958926
1652932800000|2022-05-19 04:00:00|347|345|340|336|382|381|336|335|10004593
1653019200000|2022-05-20 04:00:00|358|356|310|309|358|356|294|293|5003488
1653278400000|2022-05-23 04:00:00|312|310|320|319|333|332|307|306|3228298
1653364800000|2022-05-24 04:00:00|303|302|298|297|309|308|288|287|3517457
1653451200000|2022-05-25 04:00:00|299|294|323|316|324|323|299|294|2714112
1653537600000|2022-05-26 04:00:00|309|307|350|348|352|351|307|306|2746165
1653624000000|2022-05-27 04:00:00|344|343|363|360|366|365|344|342|3041996
1652673600000|2022-05-16 04:00:00|311|305|287|284|311|305|284|283|3989089
1652760000000|2022-05-17 04:00:00|308|305|327|326|330|329|297|296|5344660
1652846400000|2022-05-18 04:00:00|306|305|317|312|340|339|306|305|4958926
1652932800000|2022-05-19 04:00:00|347|345|340|336|382|381|336|335|10004593
1653019200000|2022-05-20 04:00:00|358|356|310|309|358|356|294|293|5003488
1653278400000|2022-05-23 04:00:00|312|310|320|319|333|332|307|306|3228298
1653364800000|2022-05-24 04:00:00|303|302|298|297|309|308|288|287|3517457
1653451200000|2022-05-25 04:00:00|299|294|323|316|324|323|299|294|2714112
1653537600000|2022-05-26 04:00:00|309|307|350|348|352|351|307|306|2746165
1653624000000|2022-05-27 04:00:00|344|343|363|360|366|365|344|342|3041996
1653969600000|2022-05-31 04:00:00|390|386|376|375|400|399|371|370|3638843
1654056000000|2022-06-01 04:00:00|380|377|357|356|383|382|349|348|2184448
1654142400000|2022-06-02 04:00:00|356|353|376|373|385|384|351|350|1375281
1654228800000|2022-06-03 04:00:00|363|360|369|366|370|369|355|354|1381385
1654488000000|2022-06-06 04:00:00|385|381|378|375|397|396|372|371|1796268
1654574400000|2022-06-07 04:00:00|371|367|383|376|383|381|351|350|1689614
1654660800000|2022-06-08 04:00:00|394|392|398|394|411|410|387|386|2879318
1654747200000|2022-06-09 04:00:00|393|386|374|370|393|392|372|370|1931121
1654833600000|2022-06-10 04:00:00|362|362|373|369|382|381|362|362|1727573
1655092800000|2022-06-13 04:00:00|327|325|325|323|341|340|320|319|2963033
1655179200000|2022-06-14 04:00:00|332|330|316|315|335|334|302|301|4977456
1655265600000|2022-06-15 04:00:00|313|312|327|326|335|334|306|305|2793298
1655352000000|2022-06-16 04:00:00|313|306|306|303|314|313|294|293|2041614
1655438400000|2022-06-17 04:00:00|313|312|316|315|325|324|312|310|1780582
1655784000000|2022-06-21 04:00:00|335|333|326|325|350|349|321|320|3426753
1655870400000|2022-06-22 04:00:00|318|316|318|317|327|326|310|309|1330441
1655956800000|2022-06-23 04:00:00|327|324|339|337|340|339|322|321|1424634
1656043200000|2022-06-24 04:00:00|350|350|356|352|367|366|343|342|2864630
1656302400000|2022-06-27 04:00:00|354|353|355|349|361|360|344|343|1246076
1656388800000|2022-06-28 04:00:00|357|355|339|338|364|363|338|337|1571222
1656475200000|2022-06-29 04:00:00|340|334|335|330|341|340|327|326|1258299
1656561600000|2022-06-30 04:00:00|331|328|323|322|333|332|314|313|1298472
1656648000000|2022-07-01 04:00:00|328|321|325|320|333|332|317|316|858372
1656993600000|2022-07-05 04:00:00|321|317|346|344|346|345|312|311|1638870
1657080000000|2022-07-06 04:00:00|340|338|340|336|344|342|326|325|1360994
1657166400000|2022-07-07 04:00:00|344|340|372|368|372|371|342|340|2013428
1657252800000|2022-07-08 04:00:00|369|362|389|388|397|396|357|356|2233759
1657512000000|2022-07-11 04:00:00|378|372|378|374|388|387|372|370|1864532
1657598400000|2022-07-12 04:00:00|385|375|380|375|389|388|366|365|1410180
1657684800000|2022-07-13 04:00:00|368|366|381|378|392|391|366|365|988497
1657771200000|2022-07-14 04:00:00|379|379|381|380|387|386|370|369|923578
1657857600000|2022-07-15 04:00:00|387|386|380|376|388|387|370|369|1291738
1658116800000|2022-07-18 04:00:00|389|384|397|396|415|414|385|383|3504796
1658203200000|2022-07-19 04:00:00|407|405|428|427|435|434|407|405|2290327
1658289600000|2022-07-20 04:00:00|436|435|444|442|445|444|420|419|3674190
1658376000000|2022-07-21 04:00:00|428|423|451|447|452|451|428|423|1990082
1658462400000|2022-07-22 04:00:00|454|451|419|417|454|451|416|415|2350231
1658721600000|2022-07-25 04:00:00|424|414|397|395|425|424|390|390|1832439
1658808000000|2022-07-26 04:00:00|395|390|381|380|397|395|373|372|1500373
1658894400000|2022-07-27 04:00:00|397|384|423|421|425|424|389|384|1141549
1658980800000|2022-07-28 04:00:00|428|422|426|424|433|432|408|407|2226546
1659067200000|2022-07-29 04:00:00|422|412|393|390|422|420|391|390|4158808
1659326400000|2022-08-01 04:00:00|394|391|370|366|394|392|362|361|2557088
1659412800000|2022-08-02 04:00:00|364|361|384|379|395|394|359|358|2194894
1659499200000|2022-08-03 04:00:00|387|385|390|389|399|398|377|376|1128209
1659585600000|2022-08-04 04:00:00|393|392|392|391|410|409|390|389|1512559
1659672000000|2022-08-05 04:00:00|385|384|391|387|397|396|376|374|1183241
1659931200000|2022-08-08 04:00:00|411|406|399|397|421|420|398|397|1597593
1660017600000|2022-08-09 04:00:00|397|392|384|382|397|393|377|376|1103436
1660104000000|2022-08-10 04:00:00|396|392|408|406|409|408|387|386|1722249
1660190400000|2022-08-11 04:00:00|423|420|407|406|439|438|407|406|1805092
1660276800000|2022-08-12 04:00:00|404|403|426|421|430|429|398|397|1702029
1660536000000|2022-08-15 04:00:00|419|416|429|428|439|438|411|410|1347027
1660622400000|2022-08-16 04:00:00|426|425|409|404|429|427|403|402|1310916
1660708800000|2022-08-17 04:00:00|406|403|392|391|406|404|390|389|1357560
1660795200000|2022-08-18 04:00:00|399|395|396|392|399|396|353|351|1588128
1660881600000|2022-08-19 04:00:00|380|374|368|365|385|384|362|362|1633138
1661140800000|2022-08-22 04:00:00|365|357|346|342|365|359|344|342|1349265
1661227200000|2022-08-23 04:00:00|349|346|351|348|367|366|345|344|873275
1661313600000|2022-08-24 04:00:00|352|346|347|346|363|361|346|345|993298
1661400000000|2022-08-25 04:00:00|361|356|367|366|369|368|353|352|978971
1661486400000|2022-08-26 04:00:00|385|381|358|355|390|389|356|355|1798761
1661745600000|2022-08-29 04:00:00|351|348|352|351|377|376|350|348|1038948
1661832000000|2022-08-30 04:00:00|364|360|342|341|367|366|335|334|1357028
1661918400000|2022-08-31 04:00:00|345|342|352|350|368|367|340|339|1865345
1662004800000|2022-09-01 04:00:00|345|341|343|342|355|354|317|316|1745107
1662091200000|2022-09-02 04:00:00|347|343|340|339|348|347|334|333|1047128
1662436800000|2022-09-06 04:00:00|336|333|321|320|342|339|320|319|973204
1662523200000|2022-09-07 04:00:00|326|321|325|320|333|332|315|314|1574596
1662609600000|2022-09-08 04:00:00|322|319|323|320|330|329|312|311|1584263
1662696000000|2022-09-09 04:00:00|343|340|340|338|344|343|334|333|1627516
1662955200000|2022-09-12 04:00:00|347|343|346|345|349|348|340|339|587361
1663041600000|2022-09-13 04:00:00|341|335|325|324|342|341|323|322|1321919
1663128000000|2022-09-14 04:00:00|329|325|330|329|333|332|320|319|976490
1663214400000|2022-09-15 04:00:00|329|325|329|328|337|336|326|325|816116
1663300800000|2022-09-16 04:00:00|323|320|321|320|325|324|313|312|942963
1663560000000|2022-09-19 04:00:00|316|313|319|315|319|318|309|308|962876
1663646400000|2022-09-20 04:00:00|315|313|307|306|319|315|305|304|787984
1663732800000|2022-09-21 04:00:00|311|310|312|307|323|322|302|301|954905
1663819200000|2022-09-22 04:00:00|309|305|305|301|316|315|302|301|898733
1663905600000|2022-09-23 04:00:00|301|300|306|305|307|306|290|289|1163263
1664164800000|2022-09-26 04:00:00|309|306|311|310|325|324|306|303|1041352
1664251200000|2022-09-27 04:00:00|320|316|321|320|333|332|312|311|977509
1664337600000|2022-09-28 04:00:00|320|310|332|331|334|333|319|310|634983
1664424000000|2022-09-29 04:00:00|328|323|326|323|331|330|317|316|995301
1664510400000|2022-09-30 04:00:00|325|321|328|325|337|336|324|321|724384
1664769600000|2022-10-03 04:00:00|329|323|310|309|329|328|310|309|789257
1664856000000|2022-10-04 04:00:00|320|319|337|336|340|339|320|319|963433
1664942400000|2022-10-05 04:00:00|334|328|337|336|341|340|323|322|664356
1665028800000|2022-10-06 04:00:00|339|338|347|346|349|348|334|332|676920
1665115200000|2022-10-07 04:00:00|339|336|324|319|346|344|321|319|538159
1665374400000|2022-10-10 04:00:00|325|319|313|308|325|319|304|303|825047
1665460800000|2022-10-11 04:00:00|311|307|313|308|321|320|302|301|667914
1665547200000|2022-10-12 04:00:00|309|309|321|314|321|320|309|307|670433
1665633600000|2022-10-13 04:00:00|309|300|329|327|331|330|303|300|1017738
1665720000000|2022-10-14 04:00:00|333|328|313|312|335|333|313|312|709511
1665979200000|2022-10-17 04:00:00|323|319|332|331|333|333|322|319|661712
1666065600000|2022-10-18 04:00:00|339|335|334|329|343|342|325|324|500116
1666152000000|2022-10-19 04:00:00|331|326|332|328|333|332|324|323|413932
1666238400000|2022-10-20 04:00:00|333|324|315|314|339|338|315|314|664053
1666324800000|2022-10-21 04:00:00|314|311|321|320|322|321|313|310|463256
1666584000000|2022-10-24 04:00:00|311|307|314|310|315|314|281|280|3091517
1666670400000|2022-10-25 04:00:00|311|311|329|324|330|329|311|311|1131281
1666756800000|2022-10-26 04:00:00|333|323|353|347|357|356|325|321|1782185
1666843200000|2022-10-27 04:00:00|346|341|337|336|350|349|333|332|962407
1666929600000|2022-10-28 04:00:00|334|328|316|315|338|337|315|314|1423520
1667188800000|2022-10-31 04:00:00|318|316|293|290|323|322|286|286|4335390
1667275200000|2022-11-01 04:00:00|305|304|305|301|312|311|295|294|1665309
1667361600000|2022-11-02 04:00:00|308|306|293|292|310|309|293|292|1057343
1667448000000|2022-11-03 04:00:00|299|296|300|298|304|303|291|290|956742
1667534400000|2022-11-04 04:00:00|317|312|315|313|320|319|302|301|1048524
1667797200000|2022-11-07 05:00:00|316|314|319|318|322|321|311|310|753350
1667883600000|2022-11-08 05:00:00|314|312|293|292|314|313|288|287|2360395
1667970000000|2022-11-09 05:00:00|290|288|257|256|290|289|257|256|2489231
1668056400000|2022-11-10 05:00:00|275|274|273|272|275|274|262|261|1674367
1668142800000|2022-11-11 05:00:00|276|271|271|269|283|282|264|263|4219211
1668402000000|2022-11-14 05:00:00|270|267|298|296|317|316|247|246|3634374
1668488400000|2022-11-15 05:00:00|310|309|319|313|334|333|303|302|2066111
1668574800000|2022-11-16 05:00:00|315|311|288|287|315|313|288|287|1250681
1668661200000|2022-11-17 05:00:00|287|280|288|283|297|296|277|276|986954
1668747600000|2022-11-18 05:00:00|296|290|277|274|297|291|274|273|985258
1667797200000|2022-11-07 05:00:00|316|314|319|318|322|321|311|310|753350
1667883600000|2022-11-08 05:00:00|314|312|293|292|314|313|288|287|2360395
1667970000000|2022-11-09 05:00:00|290|288|257|256|290|289|257|256|2489231
1668056400000|2022-11-10 05:00:00|275|274|273|272|275|274|262|261|1674367
1668142800000|2022-11-11 05:00:00|276|271|271|269|283|282|264|263|4219211
1668402000000|2022-11-14 05:00:00|270|267|298|296|317|316|247|246|3634374
1668488400000|2022-11-15 05:00:00|310|309|319|313|334|333|303|302|2066111
1668574800000|2022-11-16 05:00:00|315|311|288|287|315|313|288|287|1250681
1668661200000|2022-11-17 05:00:00|287|280|288|283|297|296|277|276|986954
1668747600000|2022-11-18 05:00:00|296|290|277|274|297|291|274|273|985258
1669006800000|2022-11-21 05:00:00|274|271|252|251|275|273|248|247|1483555
1669093200000|2022-11-22 05:00:00|251|250|271|267|273|272|249|248|2303548
1669179600000|2022-11-23 05:00:00|270|270|272|269|274|273|265|264|751702
1669352400000|2022-11-25 05:00:00|276|264|259|258|276|269|257|256|456843
1669611600000|2022-11-28 05:00:00|253|249|239|235|260|259|233|232|2010317
1669698000000|2022-11-29 05:00:00|245|244|241|239|250|249|236|235|1194367
1669784400000|2022-11-30 05:00:00|247|245|260|259|260|259|242|241|2541049
1669870800000|2022-12-01 05:00:00|265|260|255|251|268|267|251|250|1450829
1669957200000|2022-12-02 05:00:00|248|245|262|261|263|262|247|245|1748171
1670216400000|2022-12-05 05:00:00|278|277|252|251|278|277|251|250|1058256
1670302800000|2022-12-06 05:00:00|260|258|245|243|260|259|244|243|1008509
1670389200000|2022-12-07 05:00:00|244|242|246|241|247|246|241|240|670478
1670475600000|2022-12-08 05:00:00|247|246|248|246|250|249|241|240|729722
1670562000000|2022-12-09 05:00:00|250|249|242|241|251|250|242|241|621345
1670821200000|2022-12-12 05:00:00|243|242|239|238|243|242|235|234|721680
1670907600000|2022-12-13 05:00:00|251|250|243|241|260|259|241|240|2005145
1670994000000|2022-12-14 05:00:00|248|244|248|245|251|250|242|241|898689
1671080400000|2022-12-15 05:00:00|249|244|237|233|249|245|232|231|1282970
1671166800000|2022-12-16 05:00:00|234|232|223|222|234|233|223|222|1848679
1671426000000|2022-12-19 05:00:00|226|223|218|215|229|228|211|210|2257770
1671512400000|2022-12-20 05:00:00|211|207|219|218|225|224|211|207|905024
1671598800000|2022-12-21 05:00:00|218|216|214|213|222|221|212|211|750655
1671685200000|2022-12-22 05:00:00|212|210|215|214|215|214|204|203|1631536
1671771600000|2022-12-23 05:00:00|214|213|208|207|216|215|206|205|695504
1672117200000|2022-12-27 05:00:00|209|207|192|191|209|207|192|191|1343461
1672203600000|2022-12-28 05:00:00|191|190|191|189|199|198|189|188|1687237
1672290000000|2022-12-29 05:00:00|194|192|205|204|207|206|187|187|1362379
1672376400000|2022-12-30 05:00:00|200|199|207|206|210|209|199|196|922047
1672722000000|2023-01-03 05:00:00|214|211|196|194|216|215|192|191|1534329
1672808400000|2023-01-04 05:00:00|200|198|218|216|229|228|195|194|3561938
1672894800000|2023-01-05 05:00:00|214|211|223|220|227|226|204|203|1921517
1672981200000|2023-01-06 05:00:00|222|221|230|227|234|233|211|210|1185123
1673240400000|2023-01-09 05:00:00|238|237|250|249|255|254|237|236|2193291
1673326800000|2023-01-10 05:00:00|249|248|263|260|263|262|240|239|1983324
1673413200000|2023-01-11 05:00:00|262|261|254|251|262|261|251|250|1922595
1673499600000|2023-01-12 05:00:00|265|264|282|280|285|284|254|253|2832497
1673586000000|2023-01-13 05:00:00|280|278|295|294|316|315|277|276|4868221
1673931600000|2023-01-17 05:00:00|331|329|310|308|343|342|309|308|5040186
1674018000000|2023-01-18 05:00:00|318|317|290|288|325|324|288|287|3864519
1674104400000|2023-01-19 05:00:00|286|283|299|294|309|308|282|281|2276860
1674190800000|2023-01-20 05:00:00|309|305|314|313|315|314|288|287|2124410
1674450000000|2023-01-23 05:00:00|320|318|336|335|339|338|314|313|2654421
1674536400000|2023-01-24 05:00:00|326|325|333|331|343|342|326|325|2582353
1674622800000|2023-01-25 05:00:00|328|324|314|313|328|328|304|303|2411196
1674709200000|2023-01-26 05:00:00|324|323|331|328|337|336|319|318|2108750
1674795600000|2023-01-27 05:00:00|329|327|345|342|353|352|325|324|1996314
1675054800000|2023-01-30 05:00:00|332|329|306|305|340|339|306|305|2464202
1675141200000|2023-01-31 05:00:00|311|310|315|308|321|320|307|306|1457634
1675227600000|2023-02-01 05:00:00|314|313|332|331|336|335|308|307|2142451
1675314000000|2023-02-02 05:00:00|350|348|389|388|398|397|348|347|5305232
1675400400000|2023-02-03 05:00:00|366|364|361|360|389|388|353|352|2828236
1675659600000|2023-02-06 05:00:00|352|351|338|333|355|354|332|331|1802816
1675746000000|2023-02-07 05:00:00|345|344|336|332|355|354|325|324|2108014
1675832400000|2023-02-08 05:00:00|335|335|326|322|343|342|323|322|1040392
1675918800000|2023-02-09 05:00:00|331|330|302|299|335|334|299|298|2933415
1676005200000|2023-02-10 05:00:00|300|298|278|275|300|299|274|273|1925925
1676264400000|2023-02-13 05:00:00|277|276|284|279|285|284|271|270|934182
1676350800000|2023-02-14 05:00:00|281|280|287|282|294|293|274|273|2400543
1676437200000|2023-02-15 05:00:00|293|291|312|310|312|310|283|282|2619830
1676523600000|2023-02-16 05:00:00|307|306|299|292|318|317|294|292|4670823
1676610000000|2023-02-17 05:00:00|286|284|301|297|301|300|286|284|2949047
1676955600000|2023-02-21 05:00:00|292|290|284|279|305|304|280|279|1881609
1677042000000|2023-02-22 05:00:00|282|280|288|285|292|291|274|273|1526761
1677128400000|2023-02-23 05:00:00|295|293|290|288|298|297|280|279|928788
1677214800000|2023-02-24 05:00:00|278|275|279|276|285|284|273|272|1766959
1677474000000|2023-02-27 05:00:00|283|280|275|272|285|284|273|272|1032975
1677560400000|2023-02-28 05:00:00|277|276|282|280|287|286|275|274|1514602
1677646800000|2023-03-01 05:00:00|286|285|279|278|289|288|276|275|567469
1677733200000|2023-03-02 05:00:00|274|271|270|268|274|272|257|256|1261869
1677819600000|2023-03-03 05:00:00|266|265|274|272|277|276|264|263|1222138
1678078800000|2023-03-06 05:00:00|276|274|251|249|276|274|247|246|2651963
1678165200000|2023-03-07 05:00:00|264|263|262|261|274|273|259|258|1456922
1678251600000|2023-03-08 05:00:00|255|253|251|249|261|260|248|247|1280791
1678338000000|2023-03-09 05:00:00|249|247|235|234|251|250|233|232|1437779
1678424400000|2023-03-10 05:00:00|233|231|234|232|242|241|226|225|1508345
1678680000000|2023-03-13 04:00:00|242|240|259|258|269|268|232|230|2402998
1678766400000|2023-03-14 04:00:00|276|275|285|284|294|293|274|273|4099957
1678852800000|2023-03-15 04:00:00|279|277|294|293|300|299|274|273|4406159
1678939200000|2023-03-16 04:00:00|296|294|293|292|297|295|279|278|1052694
1679025600000|2023-03-17 04:00:00|305|304|310|307|311|310|296|295|3351857
1679284800000|2023-03-20 04:00:00|311|308|292|287|311|310|289|287|1759595
1679371200000|2023-03-21 04:00:00|291|289|300|295|301|300|284|283|2345072
1679457600000|2023-03-22 04:00:00|296|294|276|275|299|298|276|275|1263814
1679544000000|2023-03-23 04:00:00|281|278|280|277|291|290|271|270|2363652
1679630400000|2023-03-24 04:00:00|277|274|273|272|280|279|269|268|920109
1679889600000|2023-03-27 04:00:00|275|274|267|266|276|275|262|261|1337074
1679976000000|2023-03-28 04:00:00|268|267|259|254|270|269|252|251|1253301
1680062400000|2023-03-29 04:00:00|264|262|265|264|272|271|260|259|1071914
1680148800000|2023-03-30 04:00:00|270|269|268|261|275|274|262|261|840746
1680235200000|2023-03-31 04:00:00|265|262|272|269|275|274|262|261|1178295
1680494400000|2023-04-03 04:00:00|273|271|266|263|277|276|257|256|952194
1680580800000|2023-04-04 04:00:00|265|265|257|256|265|265|254|253|661505
1680667200000|2023-04-05 04:00:00|258|255|251|249|258|256|248|247|987453
1680753600000|2023-04-06 04:00:00|249|246|250|247|254|253|244|243|397450
1681099200000|2023-04-10 04:00:00|254|248|260|257|262|261|241|240|1867369
1681185600000|2023-04-11 04:00:00|275|273|292|290|298|297|270|269|5047202
1681272000000|2023-04-12 04:00:00|296|291|290|287|297|295|282|281|1732517
1681358400000|2023-04-13 04:00:00|293|290|314|310|319|319|290|288|3406594
1681444800000|2023-04-14 04:00:00|317|316|313|311|319|318|303|302|1471322
1681704000000|2023-04-17 04:00:00|300|298|290|288|301|299|286|285|1681651
1681790400000|2023-04-18 04:00:00|299|298|294|288|304|303|286|285|1274556
1681876800000|2023-04-19 04:00:00|285|281|276|272|285|283|265|264|1854128
1681963200000|2023-04-20 04:00:00|271|267|266|264|273|272|262|261|681966
1682049600000|2023-04-21 04:00:00|265|265|262|261|265|265|258|257|662030
1682308800000|2023-04-24 04:00:00|263|258|251|250|263|258|248|247|1243711
1682395200000|2023-04-25 04:00:00|252|249|240|239|252|251|238|237|2167613
1682481600000|2023-04-26 04:00:00|254|253|251|245|260|259|246|245|1691927
1682568000000|2023-04-27 04:00:00|255|251|254|250|255|253|246|245|1247335
1682654400000|2023-04-28 04:00:00|252|251|283|280|283|282|248|247|4671088
1682913600000|2023-05-01 04:00:00|272|269|276|274|286|285|269|268|2232668
1683000000000|2023-05-02 04:00:00|280|275|277|276|280|277|269|268|1058609
1683086400000|2023-05-03 04:00:00|278|273|270|269|281|280|268|267|959970
1683172800000|2023-05-04 04:00:00|272|271|269|266|279|278|267|266|1332482
1683259200000|2023-05-05 04:00:00|273|272|263|258|275|273|258|257|2115892
1683518400000|2023-05-08 04:00:00|253|252|251|249|257|256|248|247|1192491
1683604800000|2023-05-09 04:00:00|252|250|248|246|252|250|245|244|1215464
1683691200000|2023-05-10 04:00:00|255|251|256|254|267|266|249|248|2227388
1683777600000|2023-05-11 04:00:00|257|253|251|249|257|255|248|247|1083456
1683864000000|2023-05-12 04:00:00|247|246|242|240|247|246|235|234|1784483
1684123200000|2023-05-15 04:00:00|248|246|250|246|252|251|243|242|1362633
1684209600000|2023-05-16 04:00:00|247|244|257|253|258|257|244|243|1084230
1684296000000|2023-05-17 04:00:00|252|251|262|258|263|262|250|249|1243642
1684382400000|2023-05-18 04:00:00|264|261|251|248|264|262|249|248|1313237
1684468800000|2023-05-19 04:00:00|252|251|248|247|255|254|246|245|950815
1684728000000|2023-05-22 04:00:00|250|249|272|269|273|272|250|249|2352493
1684814400000|2023-05-23 04:00:00|270|266|261|257|271|270|256|255|1707876
1684900800000|2023-05-24 04:00:00|256|252|258|255|260|259|250|249|1141428
1684987200000|2023-05-25 04:00:00|259|258|261|256|261|260|250|249|1321014
1685073600000|2023-05-26 04:00:00|248|244|189|188|248|246|186|185|11013485
1685419200000|2023-05-30 04:00:00|201|201|201|199|213|212|193|192|4211911
1685505600000|2023-05-31 04:00:00|198|197|204|200|205|204|193|192|1749326
1685592000000|2023-06-01 04:00:00|205|202|196|195|213|213|194|193|2832021
1685678400000|2023-06-02 04:00:00|201|200|204|202|204|203|196|195|1254085
1685937600000|2023-06-05 04:00:00|203|202|195|190|203|202|191|190|2253207
1686024000000|2023-06-06 04:00:00|190|189|194|190|194|193|184|183|2953392
1686110400000|2023-06-07 04:00:00|195|194|196|192|201|200|192|191|2708415
1686196800000|2023-06-08 04:00:00|195|194|205|203|208|207|193|192|2252730
1686283200000|2023-06-09 04:00:00|206|204|213|212|218|217|205|204|2621500
1686542400000|2023-06-12 04:00:00|206|199|225|223|228|227|201|199|2777091
1686628800000|2023-06-13 04:00:00|226|222|221|218|232|231|218|217|1895247
1686715200000|2023-06-14 04:00:00|220|217|227|224|232|231|218|217|1838034
1686801600000|2023-06-15 04:00:00|220|218|222|220|225|224|215|214|1495953
1686888000000|2023-06-16 04:00:00|225|222|215|213|225|222|206|205|6282624
1687233600000|2023-06-20 04:00:00|214|214|210|207|221|220|204|203|4411935
1687320000000|2023-06-21 04:00:00|214|212|223|218|226|225|212|211|4471023
1687406400000|2023-06-22 04:00:00|219|216|203|200|220|219|201|200|2864556
1687492800000|2023-06-23 04:00:00|204|201|206|203|212|211|199|198|4490212
1687752000000|2023-06-26 04:00:00|203|201|202|201|207|206|198|197|1589187
1687838400000|2023-06-27 04:00:00|204|202|221|219|222|221|203|202|3999793
1687924800000|2023-06-28 04:00:00|220|218|207|206|220|219|204|203|2017445
1688011200000|2023-06-29 04:00:00|209|208|211|209|215|214|207|206|940178
1688097600000|2023-06-30 04:00:00|215|214|213|211|215|214|207|206|1061931
1685419200000|2023-05-30 04:00:00|201|201|201|199|213|212|193|192|4211911
1685505600000|2023-05-31 04:00:00|198|197|204|200|205|204|193|192|1749326
1685592000000|2023-06-01 04:00:00|205|202|196|195|213|213|194|193|2832021
1685678400000|2023-06-02 04:00:00|201|200|204|202|204|203|196|195|1254085
1685937600000|2023-06-05 04:00:00|203|202|195|190|203|202|191|190|2253207
1686024000000|2023-06-06 04:00:00|190|189|194|190|194|193|184|183|2953392
1686110400000|2023-06-07 04:00:00|195|194|196|192|201|200|192|191|2708415
1686196800000|2023-06-08 04:00:00|195|194|205|203|208|207|193|192|2252730
1686283200000|2023-06-09 04:00:00|206|204|213|212|218|217|205|204|2621500
1686542400000|2023-06-12 04:00:00|206|199|225|223|228|227|201|199|2777091
1686628800000|2023-06-13 04:00:00|226|222|221|218|232|231|218|217|1895247
1686715200000|2023-06-14 04:00:00|220|217|227|224|232|231|218|217|1838034
1686801600000|2023-06-15 04:00:00|220|218|222|220|225|224|215|214|1495953
1686888000000|2023-06-16 04:00:00|225|222|215|213|225|222|206|205|6282624
1687233600000|2023-06-20 04:00:00|214|214|210|207|221|220|204|203|4411935
1687320000000|2023-06-21 04:00:00|214|212|223|218|226|225|212|211|4471023
1687406400000|2023-06-22 04:00:00|219|216|203|200|220|219|201|200|2864556
1687492800000|2023-06-23 04:00:00|204|201|206|203|212|211|199|198|4490212
1687752000000|2023-06-26 04:00:00|203|201|202|201|207|206|198|197|1589187
1687838400000|2023-06-27 04:00:00|204|202|221|219|222|221|203|202|3999793
1687924800000|2023-06-28 04:00:00|220|218|207|206|220|219|204|203|2017445
1688011200000|2023-06-29 04:00:00|209|208|211|209|215|214|207|206|940178
1688097600000|2023-06-30 04:00:00|215|214|213|211|215|214|207|206|1061931
1688356800000|2023-07-03 04:00:00|215|214|231|226|233|232|213|211|2599907
1688529600000|2023-07-05 04:00:00|223|221|230|225|233|232|219|218|2819489
1688616000000|2023-07-06 04:00:00|229|222|226|223|234|233|223|222|1750079
1688702400000|2023-07-07 04:00:00|227|224|250|248|256|255|225|223|4184080
1688961600000|2023-07-10 04:00:00|242|240|271|268|273|272|241|240|5451539
1689048000000|2023-07-11 04:00:00|277|275|293|288|293|291|268|267|6095465
1689134400000|2023-07-12 04:00:00|300|299|284|283|308|307|281|280|5245806
1689220800000|2023-07-13 04:00:00|295|294|319|317|326|325|285|284|7443833
1689307200000|2023-07-14 04:00:00|321|320|299|293|322|321|287|286|4513020
1689566400000|2023-07-17 04:00:00|294|291|295|290|302|301|286|285|2192798
1689652800000|2023-07-18 04:00:00|291|289|285|280|298|297|280|279|2678099
1689739200000|2023-07-19 04:00:00|288|287|297|292|308|307|287|286|3579062
1689825600000|2023-07-20 04:00:00|296|295|291|290|308|307|287|286|2618072
1689912000000|2023-07-21 04:00:00|294|292|296|291|300|299|285|284|1837485
1690171200000|2023-07-24 04:00:00|290|285|281|278|290|288|269|268|3378675
1690257600000|2023-07-25 04:00:00|285|280|294|290|303|302|280|278|2440877
1690344000000|2023-07-26 04:00:00|291|288|297|293|297|296|284|283|1960994
1690430400000|2023-07-27 04:00:00|295|294|289|286|306|305|286|285|2048018
1690516800000|2023-07-28 04:00:00|294|292|305|302|307|306|291|290|1613012
1690776000000|2023-07-31 04:00:00|306|305|319|316|319|317|300|299|4240929
1690862400000|2023-08-01 04:00:00|307|303|316|313|316|315|294|293|3063855
1690948800000|2023-08-02 04:00:00|302|301|292|289|316|315|290|289|2542460
1691035200000|2023-08-03 04:00:00|297|292|282|280|297|294|281|280|1628781
1691121600000|2023-08-04 04:00:00|288|283|279|275|288|287|275|274|1751442
1691380800000|2023-08-07 04:00:00|284|278|272|268|284|278|261|260|1946434
1691467200000|2023-08-08 04:00:00|275|270|283|278|283|282|264|263|3112208
1691553600000|2023-08-09 04:00:00|287|286|271|270|287|286|267|266|2187841
1691640000000|2023-08-10 04:00:00|280|265|281|277|289|289|267|265|3832868
1691726400000|2023-08-11 04:00:00|275|272|273|269|278|277|268|267|2084126
1691985600000|2023-08-14 04:00:00|269|267|264|260|269|267|259|258|1881356
1692072000000|2023-08-15 04:00:00|260|258|255|251|262|261|252|251|1831953
1692158400000|2023-08-16 04:00:00|252|249|248|246|252|250|242|241|1962958
1692244800000|2023-08-17 04:00:00|249|245|235|234|249|247|234|233|1860055
1692331200000|2023-08-18 04:00:00|212|206|206|202|220|219|201|200|5038328
1692590400000|2023-08-21 04:00:00|214|212|212|209|215|214|209|208|1105468
1692676800000|2023-08-22 04:00:00|218|217|205|203|218|217|199|198|2656524
1692763200000|2023-08-23 04:00:00|206|201|215|213|215|214|203|201|1786348
1692849600000|2023-08-24 04:00:00|214|214|196|194|216|214|195|194|2099212
1692936000000|2023-08-25 04:00:00|195|195|205|204|207|206|193|192|2354939
1693195200000|2023-08-28 04:00:00|203|201|199|198|209|208|199|198|2019731
1693281600000|2023-08-29 04:00:00|191|190|213|211|219|218|186|185|5840671
1693368000000|2023-08-30 04:00:00|210|208|201|200|210|209|197|196|3439026
1693454400000|2023-08-31 04:00:00|203|201|202|200|210|209|198|197|2350292
1693540800000|2023-09-01 04:00:00|204|203|200|198|205|204|195|194|3673004
1693886400000|2023-09-05 04:00:00|202|200|199|198|205|204|197|195|1906330
1693972800000|2023-09-06 04:00:00|198|196|191|190|202|200|190|189|3110037
1694059200000|2023-09-07 04:00:00|190|189|193|190|193|192|185|184|2164477
1694145600000|2023-09-08 04:00:00|194|191|189|188|194|193|187|186|706364
1694404800000|2023-09-11 04:00:00|192|190|189|188|195|194|186|185|891171
1694491200000|2023-09-12 04:00:00|192|191|186|183|197|196|185|183|2322521
1694577600000|2023-09-13 04:00:00|185|185|182|179|191|190|180|179|2257193
1694664000000|2023-09-14 04:00:00|186|184|189|186|191|190|183|182|1202140
1694750400000|2023-09-15 04:00:00|188|185|189|186|190|189|183|182|2158796
1695009600000|2023-09-18 04:00:00|191|191|186|185|193|192|184|183|1105045
1695096000000|2023-09-19 04:00:00|188|187|187|186|190|189|182|181|1456219
1695182400000|2023-09-20 04:00:00|186|184|182|179|188|187|180|179|1564398
1695268800000|2023-09-21 04:00:00|181|178|180|176|181|180|174|173|2076140
1695355200000|2023-09-22 04:00:00|183|180|181|178|187|186|179|178|983474
1695614400000|2023-09-25 04:00:00|180|179|176|175|181|180|174|173|927112
1695700800000|2023-09-26 04:00:00|179|174|168|167|179|176|168|167|2330361
1695787200000|2023-09-27 04:00:00|172|171|169|166|175|174|165|164|1079105
1695873600000|2023-09-28 04:00:00|168|168|174|173|181|180|166|165|2108575
1695960000000|2023-09-29 04:00:00|178|177|182|181|184|183|177|176|1563587
1696219200000|2023-10-02 04:00:00|187|186|185|182|191|190|182|181|1784774
1696305600000|2023-10-03 04:00:00|184|181|182|181|184|182|176|175|1924094
1696392000000|2023-10-04 04:00:00|183|177|190|184|190|189|178|177|1388450
1696478400000|2023-10-05 04:00:00|189|186|187|186|190|189|185|184|588094
1696564800000|2023-10-06 04:00:00|185|184|189|185|189|188|183|182|1172754
1696824000000|2023-10-09 04:00:00|187|183|193|187|193|192|184|183|826424
1696910400000|2023-10-10 04:00:00|189|186|190|188|193|192|188|186|1104549
1696996800000|2023-10-11 04:00:00|191|187|184|182|191|189|182|181|770382
1697083200000|2023-10-12 04:00:00|183|181|178|176|184|183|176|175|899077
1697169600000|2023-10-13 04:00:00|183|180|180|179|183|180|177|176|956098
1697428800000|2023-10-16 04:00:00|185|182|195|194|195|194|183|182|1994952
1697515200000|2023-10-17 04:00:00|194|193|193|192|196|195|189|188|1340021
1697601600000|2023-10-18 04:00:00|191|189|176|175|193|191|176|175|972577
1697688000000|2023-10-19 04:00:00|177|174|171|169|177|175|166|165|1800182
1697774400000|2023-10-20 04:00:00|173|172|171|169|178|177|169|168|1142370
1698033600000|2023-10-23 04:00:00|177|174|171|170|178|176|170|169|1894475
1698120000000|2023-10-24 04:00:00|185|184|195|192|203|202|182|181|4233806
1698206400000|2023-10-25 04:00:00|199|196|199|197|203|202|193|191|2315910
1698292800000|2023-10-26 04:00:00|197|195|197|191|210|209|192|191|2571891
1698379200000|2023-10-27 04:00:00|199|193|192|191|201|200|191|190|1844263
1698638400000|2023-10-30 04:00:00|195|194|205|200|205|204|192|191|3070507
1698724800000|2023-10-31 04:00:00|204|202|194|192|205|204|189|188|7065957
1698811200000|2023-11-01 04:00:00|197|195|180|179|199|198|173|172|3523434
1698897600000|2023-11-02 04:00:00|189|186|191|188|194|193|187|186|1220192
1698984000000|2023-11-03 04:00:00|190|187|188|186|194|193|186|185|1458602
1699246800000|2023-11-06 05:00:00|189|187|188|187|199|198|186|185|1444702
1699333200000|2023-11-07 05:00:00|189|183|185|184|189|186|178|177|1980656
1699419600000|2023-11-08 05:00:00|186|183|175|174|187|185|175|174|1263284
1699506000000|2023-11-09 05:00:00|181|180|158|156|197|196|153|152|9269843
1699592400000|2023-11-10 05:00:00|165|164|167|162|167|165|154|153|2917722
1699851600000|2023-11-13 05:00:00|168|167|162|161|168|167|160|159|1588183
1699938000000|2023-11-14 05:00:00|161|160|167|161|168|167|156|155|2399862
1700024400000|2023-11-15 05:00:00|168|167|176|175|178|177|165|164|2228794
1700110800000|2023-11-16 05:00:00|170|168|168|167|171|170|166|165|1815320
1700197200000|2023-11-17 05:00:00|170|166|171|170|172|171|165|164|870686
1700456400000|2023-11-20 05:00:00|173|172|170|169|175|174|168|167|2262529
1700542800000|2023-11-21 05:00:00|167|166|164|162|167|166|162|161|1565966
1700629200000|2023-11-22 05:00:00|166|163|164|160|166|164|159|158|1493009
1700802000000|2023-11-24 05:00:00|165|163|173|171|173|172|163|162|1721514
1701061200000|2023-11-27 05:00:00|169|167|171|167|175|174|164|163|3812934
1701147600000|2023-11-28 05:00:00|167|166|174|170|176|175|160|159|4810835
1701234000000|2023-11-29 05:00:00|173|172|161|159|184|183|159|158|6197710
1701320400000|2023-11-30 05:00:00|164|164|154|150|165|164|151|150|6686331
1701406800000|2023-12-01 05:00:00|156|155|160|158|160|159|144|143|10326066
1701666000000|2023-12-04 05:00:00|177|176|172|170|180|179|163|162|16992106
1701752400000|2023-12-05 05:00:00|173|172|158|155|173|172|156|155|10839302
1701838800000|2023-12-06 05:00:00|161|159|157|155|168|167|156|155|14287161
1701925200000|2023-12-07 05:00:00|158|157|148|145|158|157|146|145|6473854
1702011600000|2023-12-08 05:00:00|149|147|142|141|151|150|142|141|5179109
1702270800000|2023-12-11 05:00:00|138|137|127|126|138|137|126|125|7949620
1702357200000|2023-12-12 05:00:00|129|128|122|121|133|132|119|118|5290968
1702443600000|2023-12-13 05:00:00|126|124|132|127|132|131|114|113|8680638
1702530000000|2023-12-14 05:00:00|140|139|175|174|176|175|139|139|23790896
1702616400000|2023-12-15 05:00:00|182|181|193|190|196|195|172|171|27635965
1702875600000|2023-12-18 05:00:00|188|187|221|219|225|224|186|185|27396309
1702962000000|2023-12-19 05:00:00|236|235|225|223|237|236|207|206|29442970
1703048400000|2023-12-20 05:00:00|235|234|258|254|318|317|231|230|48597551
1703134800000|2023-12-21 05:00:00|291|290|259|256|291|291|243|242|37117939
1703221200000|2023-12-22 05:00:00|264|262|318|315|336|335|262|261|43603796
1703566800000|2023-12-26 05:00:00|314|312|304|303|320|319|279|278|24470154
1703653200000|2023-12-27 05:00:00|325|324|320|318|349|348|304|303|33931696
1703739600000|2023-12-28 05:00:00|297|296|284|280|304|303|276|275|21643618
1703826000000|2023-12-29 05:00:00|293|292|232|231|296|295|221|220|40564956
1704171600000|2024-01-02 05:00:00|251|250|217|215|252|252|213|212|27177687
1704258000000|2024-01-03 05:00:00|189|188|204|203|216|215|187|186|26928334
1704344400000|2024-01-04 05:00:00|208|207|218|217|237|236|199|198|20649728
1704430800000|2024-01-05 05:00:00|216|215|212|210|219|218|203|202|14021318
1704690000000|2024-01-08 05:00:00|211|210|228|227|233|232|195|194|20154152
1704776400000|2024-01-09 05:00:00|231|230|215|211|234|233|209|208|14178939
1704862800000|2024-01-10 05:00:00|210|209|215|212|227|226|201|200|11124022
1704949200000|2024-01-11 05:00:00|244|243|212|211|263|262|207|206|45526953
1705035600000|2024-01-12 05:00:00|206|205|194|192|212|211|192|191|19488503
1705381200000|2024-01-16 05:00:00|194|193|210|209|218|217|186|185|15237865
1705467600000|2024-01-17 05:00:00|195|194|193|192|199|198|187|186|10700508
1705554000000|2024-01-18 05:00:00|201|200|184|183|206|205|184|183|12606783
1705640400000|2024-01-19 05:00:00|182|181|181|180|185|184|166|165|15297667
1705899600000|2024-01-22 05:00:00|176|175|173|172|181|180|171|170|7602324
1705986000000|2024-01-23 05:00:00|169|168|156|155|170|170|153|152|19587364
1706072400000|2024-01-24 05:00:00|163|162|156|155|167|166|155|154|8497549
1706158800000|2024-01-25 05:00:00|153|152|146|145|153|152|143|142|13893949
1706245200000|2024-01-26 05:00:00|155|154|162|161|170|169|152|151|22054062
1706504400000|2024-01-29 05:00:00|169|168|165|162|177|176|157|156|17077616
1706590800000|2024-01-30 05:00:00|167|166|151|148|170|169|148|147|18231489
1706677200000|2024-01-31 05:00:00|145|144|144|143|154|153|144|143|7140435
1706763600000|2024-02-01 05:00:00|146|145|138|137|146|145|133|132|17616508
1706850000000|2024-02-02 05:00:00|137|136|133|132|138|137|129|128|8273102
1707109200000|2024-02-05 05:00:00|132|132|121|119|134|133|120|119|13826743
1707195600000|2024-02-06 05:00:00|123|122|127|126|131|130|121|120|10267242
1707282000000|2024-02-07 05:00:00|130|129|129|127|130|129|124|123|8327856
1707368400000|2024-02-08 05:00:00|140|139|155|154|156|155|135|135|23255811
1707454800000|2024-02-09 05:00:00|172|171|162|160|180|179|154|153|26674625
1707714000000|2024-02-12 05:00:00|160|159|191|185|201|200|159|158|40040063
1707800400000|2024-02-13 05:00:00|170|169|173|171|183|182|167|166|21842197
1707886800000|2024-02-14 05:00:00|196|195|229|227|235|234|194|193|44453631
1707973200000|2024-02-15 05:00:00|239|238|232|230|242|241|210|209|34921380
1708059600000|2024-02-16 05:00:00|238|237|230|229|254|253|222|221|20886335
1708405200000|2024-02-20 05:00:00|232|231|215|214|243|242|198|197|29473181
1708491600000|2024-02-21 05:00:00|198|197|190|187|204|203|187|186|12644975
1708578000000|2024-02-22 05:00:00|195|194|203|201|204|203|191|190|11761458
1708664400000|2024-02-23 05:00:00|196|195|179|178|202|201|179|178|15917592
1708923600000|2024-02-26 05:00:00|187|186|199|196|208|207|184|183|34721523
1709010000000|2024-02-27 05:00:00|208|207|175|174|217|216|173|172|48994823
1709096400000|2024-02-28 05:00:00|191|190|185|184|198|197|181|180|28667747
1709182800000|2024-02-29 05:00:00|186|185|158|157|190|189|155|154|25082533
1709269200000|2024-03-01 05:00:00|161|160|164|163|167|166|154|153|15341205
1709528400000|2024-03-04 05:00:00|170|169|157|156|172|171|154|153|20005513
1709614800000|2024-03-05 05:00:00|156|155|158|156|172|171|153|152|19189563
1709701200000|2024-03-06 05:00:00|162|161|157|156|164|163|152|151|11001181
1709787600000|2024-03-07 05:00:00|154|153|152|151|158|157|149|148|8627461
1709874000000|2024-03-08 05:00:00|154|153|157|156|167|166|152|151|15180692
1710129600000|2024-03-11 04:00:00|166|165|139|137|166|165|138|137|20516558
1710216000000|2024-03-12 04:00:00|141|140|139|138|150|149|137|136|14613791
1710302400000|2024-03-13 04:00:00|141|140|139|136|147|146|136|135|13891403
1710388800000|2024-03-14 04:00:00|137|135|127|126|137|136|127|126|12977136
1710475200000|2024-03-15 04:00:00|125|123|135|134|137|136|123|122|17911941
1710734400000|2024-03-18 04:00:00|134|131|129|128|138|137|129|128|8050401
1710820800000|2024-03-19 04:00:00|128|127|127|125|132|131|122|121|9646634
1710907200000|2024-03-20 04:00:00|131|130|160|158|160|159|129|128|27165174
1710993600000|2024-03-21 04:00:00|162|161|155|153|167|166|153|152|18844638
1711080000000|2024-03-22 04:00:00|144|143|142|141|149|149|142|141|8241725
1711339200000|2024-03-25 04:00:00|147|146|142|141|150|149|140|139|14454836
1711425600000|2024-03-26 04:00:00|145|144|142|141|151|150|141|140|8066579
1711512000000|2024-03-27 04:00:00|145|144|143|142|148|147|141|140|6520340
1711598400000|2024-03-28 04:00:00|144|143|151|150|164|163|142|141|18798415
1711944000000|2024-04-01 04:00:00|150|149|141|139|152|151|137|136|8436098
1712030400000|2024-04-02 04:00:00|137|136|133|130|137|136|129|128|6319766
1712116800000|2024-04-03 04:00:00|132|132|130|129|135|134|129|128|4924151
1712203200000|2024-04-04 04:00:00|133|132|130|128|137|136|129|128|4994269
1712289600000|2024-04-05 04:00:00|129|129|127|126|131|130|127|126|3691109
1712548800000|2024-04-08 04:00:00|134|133|130|129|140|139|128|127|5862478
1712635200000|2024-04-09 04:00:00|129|128|129|128|132|131|127|126|4236931
1712721600000|2024-04-10 04:00:00|128|127|129|128|134|133|125|124|6138694
1712808000000|2024-04-11 04:00:00|132|130|127|126|133|132|125|124|3795334
1712894400000|2024-04-12 04:00:00|126|125|121|120|128|127|121|120|5629364
1713153600000|2024-04-15 04:00:00|121|120|113|112|121|120|112|111|8402236
1713240000000|2024-04-16 04:00:00|112|111|111|109|120|119|108|107|8798577
1713326400000|2024-04-17 04:00:00|110|110|112|111|118|117|110|109|6251733
1713412800000|2024-04-18 04:00:00|96.05|96|92.02|91.75|104|103|89.52|89|15872556
1713499200000|2024-04-19 04:00:00|93.9|93.1|75.27|75.04|97.68|97.37|75.02|75|18220999
1713758400000|2024-04-22 04:00:00|81.89|81|95|91|95|94.79|77.15|76.32|27387630
1713844800000|2024-04-23 04:00:00|95.9|95|96.8|95.1|110|109|91.89|91|20189130
1713931200000|2024-04-24 04:00:00|95.94|95.2|99.98|99|101|100|92.72|92.25|10799767
1714017600000|2024-04-25 04:00:00|96|95.01|93.4|92.79|96|95.94|90.12|90.09|10842460
1714104000000|2024-04-26 04:00:00|94|93.83|91.43|91.34|94|93.83|87.99|87.6|9092290
1714363200000|2024-04-29 04:00:00|91.4|90.7|96.88|95|105|104|90.61|90.05|14421901
1714449600000|2024-04-30 04:00:00|93.51|93|87.99|87.2|99.73|99|86.75|86.5|10474162
1714536000000|2024-05-01 04:00:00|87.48|87|87.33|86.85|91|90.78|84.12|84.1|5031076
1714622400000|2024-05-02 04:00:00|90.57|88.97|91.99|91.78|92|91.83|84.47|84.11|5794312
1714708800000|2024-05-03 04:00:00|94.35|91.91|89.67|88.03|95.63|95.13|87|86.79|8647439
1714968000000|2024-05-06 04:00:00|90.3|89.1|88.75|88|97|96.75|87.68|87.5|12720702
1715054400000|2024-05-07 04:00:00|88|87.99|85.09|84.6|90|89.97|84.3|84.25|8274206
1715140800000|2024-05-08 04:00:00|84.5|84|89|87.8|89.72|89.67|82.21|81.17|7122439
1715227200000|2024-05-09 04:00:00|87.5|87.01|92.65|92.2|93.98|93.8|87.06|87|4994517
1715313600000|2024-05-10 04:00:00|93|92|96|93.15|99.72|99.33|91.08|90.78|11599198
1715572800000|2024-05-13 04:00:00|93.81|92.1|93|90.7|95.97|95.46|90.31|90|5669344
1715659200000|2024-05-14 04:00:00|91.02|91.01|95.81|94|98.57|98.53|90.5|90.2|13363750
1715745600000|2024-05-15 04:00:00|98|97|106|105|115|114|96.26|96.16|11035529
1715832000000|2024-05-16 04:00:00|110|109|118|116|120|119|107|106|17557473
1715918400000|2024-05-17 04:00:00|122|121|108|104|129|128|105|104|11030263
1716177600000|2024-05-20 04:00:00|107|106|122|121|122|121|103|102|9848205
1716264000000|2024-05-21 04:00:00|126|125|108|106|126|125|105|104|10341188
1716350400000|2024-05-22 04:00:00|110|109|111|109|115|114|107|106|4610019
1716436800000|2024-05-23 04:00:00|110|110|102|101|111|110|101|100|6090878
1716523200000|2024-05-24 04:00:00|103|102|105|104|106|105|101|100|3070079
1716868800000|2024-05-28 04:00:00|105|103|102|99|107|106|98.08|98|4705497
1716955200000|2024-05-29 04:00:00|100|98.22|103|101|110|109|98.23|97.22|6769961
1717041600000|2024-05-30 04:00:00|104|103|104|103|107|106|103|102|3407470
1717128000000|2024-05-31 04:00:00|105|104|102|101|108|107|102|101|6487403
1717387200000|2024-06-03 04:00:00|105|104|100|99|107|106|98.08|98|6558815
1717473600000|2024-06-04 04:00:00|99.61|98.81|97.99|96|99.9|99.42|93.12|92.14|7965057
1717560000000|2024-06-05 04:00:00|99.29|96.9|98.5|97.99|99.89|99.51|95.5|95|3637079
1717646400000|2024-06-06 04:00:00|99.88|98.52|105|104|106|105|95.76|95|5107072
1717732800000|2024-06-07 04:00:00|104|103|105|103|114|113|103|102|7131085
1717992000000|2024-06-10 04:00:00|103|102|108|107|109|108|102|101|2695951
1718078400000|2024-06-11 04:00:00|104|103|108|107|109|108|97.99|97.37|5339482
1718164800000|2024-06-12 04:00:00|111|110|106|105|111|110|106|105|4956785
1718251200000|2024-06-13 04:00:00|105|104|104|103|109|108|102|101|3883974
1718337600000|2024-06-14 04:00:00|105|104|103|101|107|106|102|101|3217921
1718596800000|2024-06-17 04:00:00|105|104|122|119|125|124|103|102|16352090
1718683200000|2024-06-18 04:00:00|123|122|113|111|127|126|111|110|11486396
1718856000000|2024-06-20 04:00:00|116|115|114|113|124|123|112|111|8004065
1718942400000|2024-06-21 04:00:00|113|112|110|109|113|112|104|103|19632359
1719201600000|2024-06-24 04:00:00|107|106|103|102|107|106|101|100|5608499
1719288000000|2024-06-25 04:00:00|104|104|109|106|109|108|102|101|4220801
1719374400000|2024-06-26 04:00:00|110|109|106|104|111|110|105|104|3212509
1719460800000|2024-06-27 04:00:00|108|107|106|104|115|114|104|103|6135514
1719547200000|2024-06-28 04:00:00|107|105|101|99|107|105|98.32|98.14|4603140
1719806400000|2024-07-01 04:00:00|104|103|104|102|106|105|102|101|3728068
1719892800000|2024-07-02 04:00:00|105|104|101|100|105|104|101|100|2211077
1719979200000|2024-07-03 04:00:00|99.35|99|102|101|104|103|97|96.18|2039738
1720152000000|2024-07-05 04:00:00|96.99|96|98.33|98.23|101|100|96.09|95.06|4144572
1720411200000|2024-07-08 04:00:00|99.09|99|104|103|105|104|99.09|99|3602879
1720497600000|2024-07-09 04:00:00|103|102|102|101|104|103|102|101|2111550
1720584000000|2024-07-10 04:00:00|101|100|104|102|112|111|101|100|8414278
1720670400000|2024-07-11 04:00:00|107|106|105|103|109|108|103|102|2530802
1720756800000|2024-07-12 04:00:00|106|104|108|106|108|107|103|102|3734777
1721016000000|2024-07-15 04:00:00|112|111|121|117|122|121|109|108|7470807
1721102400000|2024-07-16 04:00:00|118|116|122|121|125|124|115|114|8437861
1721188800000|2024-07-17 04:00:00|117|116|123|122|131|131|116|115|9118464
1721275200000|2024-07-18 04:00:00|122|121|119|118|127|126|114|113|7427615
1721361600000|2024-07-19 04:00:00|118|117|122|121|123|122|115|115|4120005
1721620800000|2024-07-22 04:00:00|120|119|116|115|123|122|113|112|5556535
1721707200000|2024-07-23 04:00:00|115|114|110|108|116|115|108|107|3931272
1721793600000|2024-07-24 04:00:00|109|109|102|101|110|109|102|101|3983580
1721880000000|2024-07-25 04:00:00|101|100|102|100|105|104|99.15|99|3497001
1721966400000|2024-07-26 04:00:00|105|104|106|105|109|108|105|104|2899537
1722225600000|2024-07-29 04:00:00|109|108|101|98|110|110|96.32|96.2|13220788
1722312000000|2024-07-30 04:00:00|100|99.99|98.28|98|102|101|97.25|97.04|4822492
1722398400000|2024-07-31 04:00:00|101|100|102|101|105|104|99.81|99.1|2468112
1722484800000|2024-08-01 04:00:00|101|100|98.77|96.87|102|101|93.84|93.61|21693291
1722571200000|2024-08-02 04:00:00|96.5|93.94|93|91.91|96.6|96|90.32|90.26|5500164
1722830400000|2024-08-05 04:00:00|78|77|85.41|85.4|88.89|88.65|72.11|72|15207627
1722916800000|2024-08-06 04:00:00|88|87.11|88.25|86.2|91|90.21|85.05|85|4182732
1723003200000|2024-08-07 04:00:00|88.88|88.05|87.49|83.44|89|88.88|83.23|83|2860888
1723089600000|2024-08-08 04:00:00|88|86.22|91.2|91.18|91.5|91.38|86.74|86.01|3679369
1723176000000|2024-08-09 04:00:00|91|90.5|92.4|88.5|92.4|91.57|87.63|87|3049192
1723435200000|2024-08-12 04:00:00|89.75|89.08|86.4|85.22|89.75|89.15|85.58|85.22|2346540
1723521600000|2024-08-13 04:00:00|88|86.19|88.33|86.01|88.55|88.52|86|85.99|5960643
1723608000000|2024-08-14 04:00:00|88.97|87.5|84.76|83.03|88.97|87.5|81.06|80.41|3282926
1723694400000|2024-08-15 04:00:00|86|84.2|82.99|80.32|86.29|86|74.99|72.81|7667637
1723780800000|2024-08-16 04:00:00|83.87|82.1|86.1|85.99|86.22|86.21|81.51|81.5|3788184
1724040000000|2024-08-19 04:00:00|84.88|84|97.5|96.66|97.64|97.33|84.88|84|6373724
1724126400000|2024-08-20 04:00:00|97.64|97|99.87|98.5|104|103|96.4|96|5801616
1724212800000|2024-08-21 04:00:00|99.9|99.6|101|100|101|100|97.52|97|2312105
1724299200000|2024-08-22 04:00:00|102|99.61|97.5|96.03|102|101|97.13|96.03|2786699
1724385600000|2024-08-23 04:00:00|98.5|97.5|99.19|98.17|102|101|97.77|97.01|3674012
1724644800000|2024-08-26 04:00:00|99.9|99|106|105|112|111|98.97|98|6019198
1724731200000|2024-08-27 04:00:00|105|104|103|102|105|104|102|101|1712592
1724817600000|2024-08-28 04:00:00|102|100|100|96.36|102|102|96.35|96.11|2756288
1724904000000|2024-08-29 04:00:00|99.95|99|102|99.01|105|104|99|98.25|1293251
1723435200000|2024-08-12 04:00:00|89.75|89.08|86.4|85.22|89.75|89.15|85.58|85.22|2346540
1723521600000|2024-08-13 04:00:00|88|86.19|88.33|86.01|88.55|88.52|86|85.99|5960643
1723608000000|2024-08-14 04:00:00|88.97|87.5|84.76|83.03|88.97|87.5|81.06|80.41|3282926
1723694400000|2024-08-15 04:00:00|86|84.2|82.99|80.32|86.29|86|74.99|72.81|7667637
1723780800000|2024-08-16 04:00:00|83.87|82.1|86.1|85.99|86.22|86.21|81.51|81.5|3788184
1724040000000|2024-08-19 04:00:00|84.88|84|97.5|96.66|97.64|97.33|84.88|84|6373724
1724126400000|2024-08-20 04:00:00|97.64|97|99.87|98.5|104|103|96.4|96|5801616
1724212800000|2024-08-21 04:00:00|99.9|99.6|101|100|101|100|97.52|97|2312105
1724299200000|2024-08-22 04:00:00|102|99.61|97.5|96.03|102|101|97.13|96.03|2786699
1724385600000|2024-08-23 04:00:00|98.5|97.5|99.19|98.17|102|101|97.77|97.01|3674012
1724644800000|2024-08-26 04:00:00|99.9|99|106|105|112|111|98.97|98|6019198
1724731200000|2024-08-27 04:00:00|105|104|103|102|105|104|102|101|1712592
1724817600000|2024-08-28 04:00:00|102|100|100|96.36|102|102|96.35|96.11|2756288
1724904000000|2024-08-29 04:00:00|99.95|99|102|99.01|105|104|99|98.25|1293251
1724990400000|2024-08-30 04:00:00|101|101|93.86|93.56|101|101|89.39|87|5550536
1725336000000|2024-09-03 04:00:00|93|92.25|92|89.69|93.65|92.5|88.33|88.22|2448041
1725422400000|2024-09-04 04:00:00|91.5|90|94|91.68|96.29|96.22|89.34|89|3490228
1725508800000|2024-09-05 04:00:00|92.48|91|95.5|94.03|95.97|95.63|90.93|90.64|5180189
1725595200000|2024-09-06 04:00:00|95|93.01|91.37|91.25|95|94.42|90.54|90.5|2580885
1725854400000|2024-09-09 04:00:00|93.99|93.1|93.51|91.44|94.9|94.3|91.1|91|2790547
1725940800000|2024-09-10 04:00:00|93.89|92|93|91.97|93.89|93|90.97|90.68|1586458
1726027200000|2024-09-11 04:00:00|94|93|91.49|91.12|95|94.93|90.03|90.01|3992750
1726113600000|2024-09-12 04:00:00|93.57|91.31|92.82|92.01|93.57|93.39|90.43|90.13|5579796
1726200000000|2024-09-13 04:00:00|93.4|93|107|106|112|111|93.39|93|9790434
1726459200000|2024-09-16 04:00:00|102|101|103|102|106|105|101|100|2180537
1726545600000|2024-09-17 04:00:00|106|103|110|107|112|111|106|103|3251564
1726632000000|2024-09-18 04:00:00|111|108|107|106|114|113|106|105|4145521
1726718400000|2024-09-19 04:00:00|113|111|111|110|114|113|111|110|2975257
1726804800000|2024-09-20 04:00:00|112|109|101|101|112|110|101|101|7897937
1727064000000|2024-09-23 04:00:00|104|103|94|93.1|104|103|91.01|90.01|9854169
1727150400000|2024-09-24 04:00:00|98.69|98|94.22|93.5|98.69|98|93.15|93.14|4720107
1727236800000|2024-09-25 04:00:00|94.8|93.53|93.13|92.1|98.8|98.64|92.09|92|6971844
1727323200000|2024-09-26 04:00:00|97|96.39|105|104|106|105|94.29|94.2|9563355
1727409600000|2024-09-27 04:00:00|106|105|106|104|109|108|105|104|4548267
1727668800000|2024-09-30 04:00:00|107|106|101|100|109|108|97.77|97.67|7217139
1727755200000|2024-10-01 04:00:00|102|101|96.96|96.5|102|101|95.66|95.5|4603484
1727841600000|2024-10-02 04:00:00|101|100|103|100|103|102|98|97.18|5536561
1727928000000|2024-10-03 04:00:00|101|99|102|101|103|102|99.8|99|1866654
1728014400000|2024-10-04 04:00:00|104|103|103|101|104|103|101|100|3569628
1728273600000|2024-10-07 04:00:00|102|100|105|104|107|106|101|100|5148190
1728360000000|2024-10-08 04:00:00|103|101|102|101|104|103|101|100|2760521
1728446400000|2024-10-09 04:00:00|101|99|97.82|97.46|101|100|97.15|96.6|3945939
1728532800000|2024-10-10 04:00:00|97.5|97.03|94.09|93.86|97.5|97.15|93.42|93.15|3328430
1728619200000|2024-10-11 04:00:00|94|93.93|96|95|98.44|98.39|93.97|93.1|5091163
1728878400000|2024-10-14 04:00:00|99.2|99.01|101|100|102|101|97.7|97.1|4561199
1728964800000|2024-10-15 04:00:00|99|98|99.33|97|102|101|96.97|96.6|4489692
1729051200000|2024-10-16 04:00:00|101|99.5|101|99.99|104|103|99.29|98.24|5812413
1729137600000|2024-10-17 04:00:00|99.73|99.5|95.95|95.61|99.73|99.6|95.31|95.1|5627661
1729224000000|2024-10-18 04:00:00|97.3|97|99.99|98|102|101|97.3|97|6375335
1729483200000|2024-10-21 04:00:00|98.83|98.36|99|98.67|100|99.99|97.02|97|4260563
1729569600000|2024-10-22 04:00:00|99.39|98.99|101|99.92|102|101|98.41|98.02|2455397
1729656000000|2024-10-23 04:00:00|100|100|98|97|102|101|96.01|96|5307665
1729742400000|2024-10-24 04:00:00|98.9|98.52|102|101|102|101|98.67|98.52|4443089
1729828800000|2024-10-25 04:00:00|101|100|99.52|97.05|102|101|97.06|97|4355733
1730088000000|2024-10-28 04:00:00|99.49|99.01|106|105|107|106|97.8|97.2|6154185
1730174400000|2024-10-29 04:00:00|110|109|130|129|130|129|110|109|23052365
1730260800000|2024-10-30 04:00:00|125|124|137|135|143|142|118|117|11477012
1730347200000|2024-10-31 04:00:00|134|133|117|116|135|134|116|115|9102691
1730433600000|2024-11-01 04:00:00|121|118|125|123|132|131|118|117|5402381
1730696400000|2024-11-04 05:00:00|123|122|121|119|124|123|115|114|4653710
1730782800000|2024-11-05 05:00:00|123|122|131|130|133|132|123|122|4971858
1730869200000|2024-11-06 05:00:00|148|147|148|147|149|148|130|129|13874802
1730955600000|2024-11-07 05:00:00|145|144|144|141|147|146|139|138|6629789
1731042000000|2024-11-08 05:00:00|142|140|128|126|142|141|117|116|15661262
1731301200000|2024-11-11 05:00:00|146|143|178|176|180|179|144|143|41782360
1731387600000|2024-11-12 05:00:00|171|170|165|164|187|186|161|160|16963558
1731474000000|2024-11-13 05:00:00|175|174|152|150|201|200|151|150|30995341
1731560400000|2024-11-14 05:00:00|167|164|149|147|172|171|148|147|12406636
1731646800000|2024-11-15 05:00:00|153|152|165|164|168|167|144|143|15510012
1731906000000|2024-11-18 05:00:00|160|157|153|152|165|164|151|150|12437131
1731992400000|2024-11-19 05:00:00|157|155|161|158|165|164|154|153|10315626
1732078800000|2024-11-20 05:00:00|163|161|167|164|181|180|148|147|23275015
1732165200000|2024-11-21 05:00:00|178|177|184|181|188|187|154|153|33311886
1732251600000|2024-11-22 05:00:00|180|179|198|192|199|198|172|171|17730899
1732510800000|2024-11-25 05:00:00|205|203|208|207|215|214|188|187|25076191
1732597200000|2024-11-26 05:00:00|191|190|180|179|198|197|180|179|16894729
1732683600000|2024-11-27 05:00:00|189|188|182|181|198|197|174|173|18357423
1732856400000|2024-11-29 05:00:00|187|185|212|211|226|225|185|184|30218635
1733115600000|2024-12-02 05:00:00|213|212|208|206|223|222|202|201|18763925
1733202000000|2024-12-03 05:00:00|201|200|217|212|220|219|199|198|20526757
1733288400000|2024-12-04 05:00:00|215|214|231|230|251|250|211|210|31707371
1733374800000|2024-12-05 05:00:00|249|248|225|224|253|252|224|223|27567902
1733461200000|2024-12-06 05:00:00|230|229|305|302|306|305|230|229|45662632
1733720400000|2024-12-09 05:00:00|305|304|300|296|310|309|278|277|30874196
1733806800000|2024-12-10 05:00:00|293|291|256|252|301|300|243|242|26107521
1733893200000|2024-12-11 05:00:00|271|270|266|264|274|273|248|247|19529218
1733979600000|2024-12-12 05:00:00|269|267|278|273|303|302|265|264|22411672
1734066000000|2024-12-13 05:00:00|287|281|286|284|293|292|263|262|23895853
1734325200000|2024-12-16 05:00:00|296|294|309|308|327|326|287|286|25995484
1734411600000|2024-12-17 05:00:00|315|313|300|298|319|318|287|286|17004119
1734498000000|2024-12-18 05:00:00|295|291|260|258|299|298|256|255|20156702
1734584400000|2024-12-19 05:00:00|271|270|231|230|277|275|228|227|17713928
1734670800000|2024-12-20 05:00:00|224|222|231|230|240|239|218|217|24643422
1734930000000|2024-12-23 05:00:00|227|226|205|204|227|226|202|201|12688376
1735016400000|2024-12-24 05:00:00|217|216|227|226|236|235|209|208|13087605
1735189200000|2024-12-26 05:00:00|226|225|230|229|239|238|219|218|17314810
1735275600000|2024-12-27 05:00:00|237|234|223|220|237|234|214|213|16078499
1735534800000|2024-12-30 05:00:00|215|211|221|220|228|227|202|201|18838210
1735621200000|2024-12-31 05:00:00|229|227|208|205|230|229|204|203|10741131
1735794000000|2025-01-02 05:00:00|213|212|224|218|239|238|210|209|20311229
1735880400000|2025-01-03 05:00:00|223|223|233|231|237|236|217|216|20799457
1736139600000|2025-01-06 05:00:00|241|240|234|232|247|246|229|228|20644605
1736226000000|2025-01-07 05:00:00|230|229|212|211|230|229|211|210|12729538
1736312400000|2025-01-08 05:00:00|205|205|194|192|205|205|188|187|17989673
1736485200000|2025-01-10 05:00:00|190|189|194|192|198|197|182|181|8784024
1736744400000|2025-01-13 05:00:00|180|179|176|175|180|179|171|170|9645297
1736830800000|2025-01-14 05:00:00|185|184|180|179|191|190|179|178|4687445
1736917200000|2025-01-15 05:00:00|193|191|194|191|197|196|188|187|7777400
1737003600000|2025-01-16 05:00:00|192|192|191|188|194|193|185|184|9461278
1737090000000|2025-01-17 05:00:00|208|207|201|200|226|225|200|199|25139868
1737435600000|2025-01-21 05:00:00|239|238|214|213|239|238|196|195|46716243
1737522000000|2025-01-22 05:00:00|213|212|219|217|230|229|206|205|17507028
1737608400000|2025-01-23 05:00:00|213|212|212|211|226|225|211|210|13547456
1737694800000|2025-01-24 05:00:00|220|219|209|208|224|223|205|204|15747011
1737954000000|2025-01-27 05:00:00|195|194|205|202|211|210|185|184|18727734
1738040400000|2025-01-28 05:00:00|206|203|190|187|208|207|186|185|11650085
1738126800000|2025-01-29 05:00:00|189|189|187|186|192|191|181|180|14089059
1738213200000|2025-01-30 05:00:00|192|191|224|223|225|224|192|191|23440770
1738299600000|2025-01-31 05:00:00|222|221|208|207|225|224|206|205|15456932
1738558800000|2025-02-03 05:00:00|187|186|197|195|199|198|186|185|23590630
1738645200000|2025-02-04 05:00:00|199|198|179|178|199|198|179|178|18261379
1738731600000|2025-02-05 05:00:00|187|186|182|180|187|186|179|178|7536309
1738818000000|2025-02-06 05:00:00|185|184|188|187|191|190|184|183|6915886
1738904400000|2025-02-07 05:00:00|192|192|190|189|208|207|190|189|13975935
1739163600000|2025-02-10 05:00:00|193|192|190|189|194|193|186|185|9246356
1739250000000|2025-02-11 05:00:00|188|187|176|175|188|187|176|175|10052685
1739336400000|2025-02-12 05:00:00|172|171|179|176|181|180|168|167|10165538
1739422800000|2025-02-13 05:00:00|177|177|176|174|178|177|170|169|8581438
1739509200000|2025-02-14 05:00:00|175|175|180|179|185|184|175|175|11511259
1739854800000|2025-02-18 05:00:00|181|180|176|175|184|183|173|172|6802590
1739941200000|2025-02-19 05:00:00|178|177|179|178|185|184|177|176|7958487
1740027600000|2025-02-20 05:00:00|183|181|179|178|185|184|174|173|8047558
1740114000000|2025-02-21 05:00:00|185|184|167|166|189|188|167|166|10646113
1740373200000|2025-02-24 05:00:00|166|165|155|154|166|165|154|153|10492115
1740459600000|2025-02-25 05:00:00|145|144|129|128|149|148|128|127|16077678
1740546000000|2025-02-26 05:00:00|132|130|137|136|142|141|129|128|10655449
1740632400000|2025-02-27 05:00:00|141|140|128|127|148|147|128|127|9661155
1740718800000|2025-02-28 05:00:00|123|122|132|131|137|136|123|122|9566779
1740978000000|2025-03-03 05:00:00|151|150|119|117|151|150|118|117|27614809
1741064400000|2025-03-04 05:00:00|116|115|121|120|126|125|114|113|14344104
1741150800000|2025-03-05 05:00:00|127|125|126|125|129|128|121|120|10724839
1741237200000|2025-03-06 05:00:00|125|124|124|123|132|131|120|119|10356396
1741323600000|2025-03-07 05:00:00|127|125|128|126|132|131|121|120|12547435
1741579200000|2025-03-10 04:00:00|121|120|109|108|121|120|108|107|11628453
1741665600000|2025-03-11 04:00:00|112|111|107|105|112|111|103|102|12513875
1741752000000|2025-03-12 04:00:00|110|109|110|107|112|111|107|106|12486705
1741838400000|2025-03-13 04:00:00|108|108|104|103|110|109|103|102|7907419
1741924800000|2025-03-14 04:00:00|108|107|111|110|113|112|108|107|7685041
1742184000000|2025-03-17 04:00:00|110|109|107|106|110|110|105|104|12122393
1742270400000|2025-03-18 04:00:00|106|105|97.81|97.5|106|105|95.44|95|26115204
1742356800000|2025-03-19 04:00:00|101|100|101|100|105|104|99.23|99|9424967
1742443200000|2025-03-20 04:00:00|99|98.2|99.25|98|106|105|95.01|95|37877396
1742529600000|2025-03-21 04:00:00|98|96.2|97.5|94.41|101|100|94.02|94|22790707
1742788800000|2025-03-24 04:00:00|101|100|107|106|108|107|101|100|13980057
1742875200000|2025-03-25 04:00:00|108|107|109|108|110|109|105|104|9436100
1742961600000|2025-03-26 04:00:00|108|107|94.19|94|109|108|93.21|93.2|30079596
1743048000000|2025-03-27 04:00:00|96.2|96|93.5|91.28|98.99|98.65|91.12|90.78|21107841
1743134400000|2025-03-28 04:00:00|91.22|91.08|91.75|90.05|93.87|93.6|87.27|86.82|9152904
1743393600000|2025-03-31 04:00:00|89|88.2|88.31|86.99|89|88.2|85.15|84.6|8019166
1743480000000|2025-04-01 04:00:00|89|86.51|87|86|89|88.56|79.12|79|19423866
1743566400000|2025-04-02 04:00:00|83.98|83.77|90|88.9|91.2|91.12|83.78|83.77|16563051
1743652800000|2025-04-03 04:00:00|83.76|83.71|84|81.18|85|84.99|80.01|80|12604560
1743739200000|2025-04-04 04:00:00|80|79.11|76.14|76|80|79.64|71.73|71.7|14218663
1743998400000|2025-04-07 04:00:00|69.36|69|76.17|75|80|79.9|69.01|68.9|15464485
1744084800000|2025-04-08 04:00:00|81.91|80.05|70.57|70.29|82|81.8|68.91|68.61|11411351
1744171200000|2025-04-09 04:00:00|71.99|71|75|74|78|77.8|67.01|67|23320580
1744257600000|2025-04-10 04:00:00|74|73.66|67.37|65.01|74.01|74|65.01|65|21946957
1744344000000|2025-04-11 04:00:00|66.11|66.1|68|66.6|69.69|69.2|64.51|64.5|23595313
1744603200000|2025-04-14 04:00:00|71|70.97|76|74|76|75.67|69.17|69|19750249
1744689600000|2025-04-15 04:00:00|74.11|74.01|76.88|72.52|76.88|76.49|71.21|71.2|7716972
1744776000000|2025-04-16 04:00:00|72|71.2|70|69.51|73.44|72.43|69.25|69.03|7398620
1744862400000|2025-04-17 04:00:00|71.7|71|70.17|68.86|71.7|71.01|68.31|68.1|5961627
1745208000000|2025-04-21 04:00:00|71|70.4|69.99|68.05|71.06|71|68.06|68.05|8308014
1745294400000|2025-04-22 04:00:00|71.5|71|73.88|73.64|76.89|76.65|70.82|70.52|17753044
1745380800000|2025-04-23 04:00:00|79|78.5|79.5|78|84|83.99|77.72|77.7|21052921
1745467200000|2025-04-24 04:00:00|79|78.5|79.99|79|80|79.9|74.41|74.2|12080661
1745553600000|2025-04-25 04:00:00|82|81.5|83.47|83|83.47|83.3|79.51|79.5|9987906
1745812800000|2025-04-28 04:00:00|83.8|83.1|80.39|79.8|83.8|83.6|77.16|77.07|12561548
1745899200000|2025-04-29 04:00:00|82|80|78|77.62|82|80.55|76.56|76.5|6481438
1745985600000|2025-04-30 04:00:00|76.5|76.05|69.86|69.65|76.5|76.05|69.61|69.5|10946507
1746072000000|2025-05-01 04:00:00|75.26|75|71.4|69.11|75.26|75|69.01|69|21310259
1746158400000|2025-05-02 04:00:00|72.98|71.51|69.6|68.56|72.98|71.55|68.63|68.5|12100830
1746417600000|2025-05-05 04:00:00|68.89|67|64|61.45|68.89|68|61.23|61.22|15028981
1746504000000|2025-05-06 04:00:00|63.78|62.1|59.82|59.6|63.78|63|53.87|53.47|38964929
1746590400000|2025-05-07 04:00:00|63.9|63.79|60|59.83|65.66|65.6|59.06|59.02|47689821
1746676800000|2025-05-08 04:00:00|64|63.51|65.19|64.04|66.79|66.49|61.25|61.01|54378264
1746763200000|2025-05-09 04:00:00|70|69.15|75.4|74|81|80.99|67.19|67.07|43566601
1747022400000|2025-05-12 04:00:00|85.42|85.13|83.34|82.67|90.8|90.77|82.81|82.67|35626278
1747108800000|2025-05-13 04:00:00|87.48|87|89.48|86.5|91.9|91.8|85.1|85|29827431
1747195200000|2025-05-14 04:00:00|92|91.6|84.46|83.2|92|91.69|82.01|82|21352367
1747281600000|2025-05-15 04:00:00|80.98|80|76.43|76|80.98|80|73.01|73|34526138
1747368000000|2025-05-16 04:00:00|78|77.66|79.33|79.32|81.9|81.88|76.51|76.5|25240804
1747627200000|2025-05-19 04:00:00|76.25|76.05|82|81.9|83|82.99|72.7|72.5|31180439
1747713600000|2025-05-20 04:00:00|78.8|78.53|75.85|75.74|78.8|78.53|68.57|68.5|35399294
1747800000000|2025-05-21 04:00:00|77.99|76.04|68.33|68.2|78|77.15|65.6|65.18|49687957
1747886400000|2025-05-22 04:00:00|70.65|70.01|70.14|69.99|71.9|71.84|67.16|67.15|28518439
1747972800000|2025-05-23 04:00:00|68.81|68|63.36|63.23|68.81|68|63.05|63|31140017
1748318400000|2025-05-27 04:00:00|66.95|66.8|69.55|69|73|72.99|66.02|65.5|51915419
1748404800000|2025-05-28 04:00:00|70.85|69.34|65.87|65.77|70.85|70.8|65.21|65.2|40725024
1748491200000|2025-05-29 04:00:00|67.65|67.07|63.75|63|70.56|70.47|62.68|62.6|50347272
1748577600000|2025-05-30 04:00:00|63|62.91|60.93|60.91|63|62.99|59.07|59.01|38667845
1748836800000|2025-06-02 04:00:00|60.7|60.4|59.98|59|62.12|62|57.36|57.2|43895843
1748923200000|2025-06-03 04:00:00|60.51|60.43|61.08|61|65.6|65.46|56.75|56.7|42236676
1749009600000|2025-06-04 04:00:00|60.6|60.2|62.53|62|63.46|63.39|59.76|59.5|27831237
1749096000000|2025-06-05 04:00:00|62.45|62.4|58.75|57.5|62.77|62.4|57.01|57|27772308
1749182400000|2025-06-06 04:00:00|59.08|59.07|59.89|59.41|61.15|61.1|59.03|59|32794127
1749441600000|2025-06-09 04:00:00|61.7|61.69|68|67.46|68|67.95|61.7|61.69|47688560
1749528000000|2025-06-10 04:00:00|72.52|72.4|71.99|70.08|73|72.99|70.07|70|25558657
1749614400000|2025-06-11 04:00:00|71.65|71.4|73.71|72.49|78|77.99|71.59|71.4|45679881
1749700800000|2025-06-12 04:00:00|71.12|70.8|71.51|70|77|76.99|69.01|68.88|50778224
1749787200000|2025-06-13 04:00:00|69.77|67.61|67.17|66.55|71.7|71.5|66.52|66.5|17177032
1750046400000|2025-06-16 04:00:00|70.25|69.69|70|69.7|72.3|72.2|68.75|68.73|24789521
1750132800000|2025-06-17 04:00:00|69|68|65.98|64|69|68.21|64.06|64|21609725
1750219200000|2025-06-18 04:00:00|65|64.75|63|62.65|66.45|66.31|62.08|62|18956247
1750392000000|2025-06-20 04:00:00|63.73|63.29|61|60.3|63.73|63.52|59.76|59.59|32625273
1750651200000|2025-06-23 04:00:00|61|60.15|61.87|60|61.88|61.79|57.13|57.1|29617906
1750737600000|2025-06-24 04:00:00|62|61.55|64.97|63.2|65.3|65.24|61.55|61.5|24031626
1750824000000|2025-06-25 04:00:00|67.72|66.51|61.36|60.95|69.88|69.69|60.06|60|29017111
1750910400000|2025-06-26 04:00:00|61.55|61.22|61.36|60.66|62.46|62.35|59.31|59|15797811
1750996800000|2025-06-27 04:00:00|61|60.84|59.62|59.39|61.33|61.16|59.01|58.99|12180493
1751256000000|2025-06-30 04:00:00|60.35|60|61.09|60.2|61.5|61.46|58.37|58.3|19252037
1751342400000|2025-07-01 04:00:00|60.39|60.35|60.45|59.6|61.28|61.2|59.43|59.24|12882066
1751428800000|2025-07-02 04:00:00|61.17|60.55|64.9|64|65|64.99|60.9|60.33|28658258
1751515200000|2025-07-03 04:00:00|65.44|65.1|70.97|70|71|70.99|65.14|65.03|40153992
1751860800000|2025-07-07 04:00:00|69|68.89|69.8|68.9|69.8|69.62|67|66.7|25944773
1751947200000|2025-07-08 04:00:00|71.8|71.2|71.59|71|77|76.42|70.27|70|36157099
1752033600000|2025-07-09 04:00:00|74.5|74.1|70.58|69.7|74.65|74.5|67.3|67.14|35549191
1752120000000|2025-07-10 04:00:00|70.5|70.25|72.7|71.4|73.16|73.14|70|69.9|29032689
1752206400000|2025-07-11 04:00:00|75.98|75.7|72.69|72.11|76.9|76.88|71.78|71.7|35402591
1752465600000|2025-07-14 04:00:00|74.6|74.54|97.05|96|98.8|98.79|73.52|73.5|185196851
1752552000000|2025-07-15 04:00:00|92.5|92|86.84|86|92.85|92.8|84.24|84.2|76873000
1752638400000|2025-07-16 04:00:00|93.4|92|98.35|97.33|99.8|99.49|89.02|89|120801011
1752724800000|2025-07-17 04:00:00|102|101|95.77|95|112|111|92.5|92.34|79465288
1752811200000|2025-07-18 04:00:00|103|102|90.24|89|104|103|85.01|85|76301075
1753070400000|2025-07-21 04:00:00|93.5|92.02|81.31|81.05|93.5|92.13|80.73|80.56|73996463
1753156800000|2025-07-22 04:00:00|83.9|83.5|82.35|82|87|86.88|80.01|80|60688956
1753243200000|2025-07-23 04:00:00|82.9|82.16|87.3|85.01|88.39|88.08|79.75|79.73|38916575
1753329600000|2025-07-24 04:00:00|86.1|85.49|85|83.8|86.75|86.68|82.88|82.5|22142899
1753416000000|2025-07-25 04:00:00|82|81.18|79.76|79.62|83.55|83.38|78.06|78|34096651
1753675200000|2025-07-28 04:00:00|81.87|81.63|74.85|73.4|81.87|81.72|73.51|73.4|29410573
1753761600000|2025-07-29 04:00:00|74.41|74.28|66|65.85|74.41|74.4|65.32|65.31|41600615
1753848000000|2025-07-30 04:00:00|70.1|69.94|65.7|65.41|70.1|69.94|65.01|65|30254397
1753934400000|2025-07-31 04:00:00|67.06|67|68.42|68.15|71|70.89|66.02|66|28420011
1754020800000|2025-08-01 04:00:00|66.9|66.85|66.92|65|66.92|66.85|62.15|62.06|48136660
1754280000000|2025-08-04 04:00:00|66.33|67|65.25|65.2|68.8|68.7|64.71|64.7|49326838
1754366400000|2025-08-05 04:00:00|66.07|66|65.74|65.26|67.17|66.96|63.59|63.51|29521175
1754452800000|2025-08-06 04:00:00|65.11|65.1|67|66.32|67|66.91|64.84|64.62|11679378
1754539200000|2025-08-07 04:00:00|68.7|68.28|69.64|69|73.5|73.41|67.71|67.6|35619435
1754625600000|2025-08-08 04:00:00|73|73|73|72.2|74.8|74.67|70.03|70|24466849
1754884800000|2025-08-11 04:00:00|76.2|76.19|73.1|72.9|78.78|78.49|72.81|72.8|27636749
1754971200000|2025-08-12 04:00:00|74|73.12|74.95|73.88|75.86|75.8|72.73|72.24|23108270
1755057600000|2025-08-13 04:00:00|76.58|76.2|81.7|81|81.8|81.6|76.47|76.2|48854959
1755144000000|2025-08-14 04:00:00|77.11|77.04|78|77.81|81.2|81.19|71.31|71|55914704
1755230400000|2025-08-15 04:00:00|77.5|77.4|77.28|77|81.8|81.76|76.01|76|45668946
1755489600000|2025-08-18 04:00:00|75.3|75|74.33|73.41|76.8|76.78|73.5|73.4|33763443
1755576000000|2025-08-19 04:00:00|73.46|73.01|67.85|67.05|75.69|75.62|67.09|67.05|52795428
1755662400000|2025-08-20 04:00:00|68.52|68.5|68|67.5|68.52|68.5|64.1|64.08|34490248
1755748800000|2025-08-21 04:00:00|67|66.5|66.77|66.5|68.25|68.08|66.02|66|20056243
1755835200000|2025-08-22 04:00:00|67|66.7|75.35|75|75.6|75.59|67|66.61|38775084
1756094400000|2025-08-25 04:00:00|72.51|72.21|74.24|74|77.4|77.3|72.3|72.21|25616461
1756180800000|2025-08-26 04:00:00|75|73.99|75.83|74.39|75.9|75.83|72.64|72.01|15012469
1756267200000|2025-08-27 04:00:00|75.4|75.02|75.67|74.5|75.99|75.98|73.95|73.84|15190717
1756353600000|2025-08-28 04:00:00|76|75.8|77|76|79.79|79.57|76|75.8|20715314
1756440000000|2025-08-29 04:00:00|76|75.2|74.8|74.37|76|75.7|72.69|72.5|13193959
1756785600000|2025-09-02 04:00:00|73.5|73|72.99|72.35|75|74.63|70.41|70.25|18009382
1756872000000|2025-09-03 04:00:00|74.5|74|72.98|71.5|74.5|74.24|71.29|71.05|18312875
1756958400000|2025-09-04 04:00:00|71.67|71.1|69.68|68.05|72.87|72.52|68.01|68|26125392
1757044800000|2025-09-05 04:00:00|70.98|70|70.59|70|72.75|72.56|68.11|68.1|23249039
1757304000000|2025-09-08 04:00:00|72|71.5|70.45|70.11|72|71.85|69.81|69.69|14039005
1757390400000|2025-09-09 04:00:00|70.99|70.25|71.6|71.08|72.8|72.79|69.82|69.69|21741712
1757476800000|2025-09-10 04:00:00|72|71.77|75.59|75.5|75.75|75.6|71.5|71.26|28368225
1757563200000|2025-09-11 04:00:00|75.39|75.31|82.5|81|82.5|82.31|75.16|75|52099090
1757649600000|2025-09-12 04:00:00|82|81.6|82.88|80.1|83.57|83.5|80.01|80|24354821
1757908800000|2025-09-15 04:00:00|83|82.99|81.6|81.37|84.79|84.67|81.01|81|24734803
1757995200000|2025-09-16 04:00:00|81.8|81.6|80.8|79.78|81.8|81.6|76.57|76.54|30474099
1758081600000|2025-09-17 04:00:00|79.9|79.52|81|79.2|81.5|81.3|77.43|77.3|25181507
1758168000000|2025-09-18 04:00:00|82.83|82.02|83|81.8|83.8|83.78|81.25|81.2|23731731
1758254400000|2025-09-19 04:00:00|82.4|82.06|78.01|77.25|82.4|82.07|76.62|76.54|54769966
1758513600000|2025-09-22 04:00:00|75.79|75.73|73.79|73.2|76.5|76.4|73.22|73.17|40709278
1758600000000|2025-09-23 04:00:00|75.66|75.3|74.5|73.7|78.49|78.31|73.76|73.7|32552305
1758686400000|2025-09-24 04:00:00|76.85|76.22|88.71|86.5|90.6|90.57|76.85|76.22|86636381
1758772800000|2025-09-25 04:00:00|83|82.9|80|79.25|84.99|84.86|79.11|79.1|46790800
1758859200000|2025-09-26 04:00:00|80.73|80.7|80.53|79|83.72|83.22|77.51|77.5|20704819
1759118400000|2025-09-29 04:00:00|84|83|88.55|88|94|93.99|83.99|83|57270974
1759204800000|2025-09-30 04:00:00|90.88|90.2|87.99|87.86|96|95.98|85.52|85.5|54402708
1759291200000|2025-10-01 04:00:00|91.7|91.6|104|103|105|104|90.29|90|96108170
1759377600000|2025-10-02 04:00:00|115|114|133|131|136|135|114|114|112838690
1759464000000|2025-10-03 04:00:00|157|156|132|132|157|156|127|126|116080757
1759723200000|2025-10-06 04:00:00|138|137|132|131|153|152|129|128|76667056
1759809600000|2025-10-07 04:00:00|136|135|128|127|145|144|123|122|74302864
1759896000000|2025-10-08 04:00:00|132|131|127|126|135|134|122|121|65500722
1759982400000|2025-10-09 04:00:00|128|127|123|122|132|131|118|117|49309307
1760068800000|2025-10-10 04:00:00|127|126|109|108|138|137|108|107|98037191