1573794000000|2019-11-15 05:00:00|1950|1920|1949|1897|1985|1957|1912|1897|56514
1574053200000|2019-11-18 05:00:00|1965|1915|2011|1940|2058|2040|1919|1915|112074
1574139600000|2019-11-19 05:00:00|1950|1930|2033|1996|2070|2030|1950|1930|93143
1574226000000|2019-11-20 05:00:00|2040|1991|2063|1973|2174|2160|2000|1973|146948
1574312400000|2019-11-21 05:00:00|2152|2081|1969|1929|2221|2187|1889|1851|167780
1574398800000|2019-11-22 05:00:00|2056|2008|2155|2112|2198|2157|2050|2008|77728
1574658000000|2019-11-25 05:00:00|2288|2240|2117|2048|2342|2300|2047|2032|169785
1574744400000|2019-11-26 05:00:00|2149|2110|2153|2095|2153|2132|2075|2041|66106
1574830800000|2019-11-27 05:00:00|2180|2111|2224|2141|2224|2195|2130|2101|22176
1575003600000|2019-11-29 05:00:00|2247|2195|2224|2163|2342|2302|2197|2163|49543
1575262800000|2019-12-02 05:00:00|2300|2281|2211|2156|2324|2313|2111|2108|95640
1575349200000|2019-12-03 05:00:00|2249|2205|2139|2053|2325|2310|2088|2053|77102
1575435600000|2019-12-04 05:00:00|2199|2135|2153|2113|2300|2268|2108|2102|135203
1575522000000|2019-12-05 05:00:00|2155|2120|2270|2197|2274|2260|2155|2120|118375
1575608400000|2019-12-06 05:00:00|2280|2249|2454|2403|2454|2433|2280|2249|236197
1575867600000|2019-12-09 05:00:00|2590|2520|3000|2753|3012|2984|2590|2520|353214
1575954000000|2019-12-10 05:00:00|2900|2899|2810|2750|2950|2899|2737|2722|162366
1576040400000|2019-12-11 05:00:00|2949|2875|3160|3064|3160|3117|2880|2860|184964
1576126800000|2019-12-12 05:00:00|3325|3262|3000|2939|3400|3385|2900|2884|347485
1576213200000|2019-12-13 05:00:00|3250|3215|3360|3060|3360|3280|3095|3060|208897
1576472400000|2019-12-16 05:00:00|3875|3874|3570|3470|3875|3874|3499|3460|574302
1576558800000|2019-12-17 05:00:00|3700|3660|3691|3560|3700|3681|3509|3474|225411
1576645200000|2019-12-18 05:00:00|3546|3500|3589|3401|3590|3582|3334|3311|122598
1576731600000|2019-12-19 05:00:00|3387|3350|2992|2881|3390|3364|2773|2746|216856
1576818000000|2019-12-20 05:00:00|3215|3180|3460|3420|3495|3490|3193|3180|419417
1577077200000|2019-12-23 05:00:00|3590|3440|3473|3435|3623|3575|3310|3300|84208
1577163600000|2019-12-24 05:00:00|3600|3383|3432|3311|3600|3401|3360|3300|15542
1577336400000|2019-12-26 05:00:00|3459|3325|3349|3270|3459|3338|3168|3142|41525
1577422800000|2019-12-27 05:00:00|3346|3195|3302|3259|3400|3349|3224|3154|27654
1577682000000|2019-12-30 05:00:00|3350|3286|3490|3438|3499|3479|3330|3262|23647
1577768400000|2019-12-31 05:00:00|3573|3320|3458|3413|3573|3457|3384|3320|28311
1577941200000|2020-01-02 05:00:00|3600|3591|3850|3760|3850|3807|3568|3532|116848
1578027600000|2020-01-03 05:00:00|3800|3683|4005|3920|4149|4046|3680|3660|150171
1578286800000|2020-01-06 05:00:00|4050|4005|4497|4420|4513|4485|4050|4005|294255
1578373200000|2020-01-07 05:00:00|4800|4740|4349|4300|4885|4859|4140|4118|500487
1578459600000|2020-01-08 05:00:00|4500|4425|4591|4478|4633|4600|4427|4415|156616
1578546000000|2020-01-09 05:00:00|4750|4661|4430|4271|4750|4661|4290|4260|191693
1578632400000|2020-01-10 05:00:00|4489|4405|4007|3928|4490|4405|3831|3820|309938
1578891600000|2020-01-13 05:00:00|4168|4110|4080|3545|4169|4110|3539|3525|412043
1578978000000|2020-01-14 05:00:00|3550|3500|3488|3412|3550|3530|3325|3322|226581
1579064400000|2020-01-15 05:00:00|3555|3511|3550|3300|3993|3936|3372|3300|312085
1579150800000|2020-01-16 05:00:00|3620|3575|3220|3181|3620|3575|3130|3125|590622
1579237200000|2020-01-17 05:00:00|3380|3311|3341|3275|3380|3335|3041|3031|574648
1579582800000|2020-01-21 05:00:00|3375|3326|3688|3610|3688|3638|3359|3326|230330
1579669200000|2020-01-22 05:00:00|3821|3761|3877|3836|3927|3900|3693|3675|260232
1579755600000|2020-01-23 05:00:00|3779|3731|3719|3601|3779|3732|3556|3520|159181
1579842000000|2020-01-24 05:00:00|3534|3531|3549|3411|3610|3585|3380|3350|160911
1580101200000|2020-01-27 05:00:00|3488|3313|3350|3276|3499|3450|3283|3269|100173
1580187600000|2020-01-28 05:00:00|3420|3401|3444|3387|3483|3461|3281|3250|135499
1580274000000|2020-01-29 05:00:00|3400|3361|3223|3172|3400|3361|3189|3163|155749
1580360400000|2020-01-30 05:00:00|3118|3065|3016|2939|3150|3072|2875|2857|198235
1580446800000|2020-01-31 05:00:00|3037|3022|2920|2869|3120|3095|2852|2843|112018
1580706000000|2020-02-03 05:00:00|2999|2985|3030|2984|3085|3060|2913|2849|145795
1580792400000|2020-02-04 05:00:00|3046|2921|3334|3203|3334|3257|2946|2901|116672
1580878800000|2020-02-05 05:00:00|3400|3325|2958|2878|3400|3325|2869|2866|361172
1580965200000|2020-02-06 05:00:00|3200|3105|3287|3243|3287|3270|2968|2960|291931
1581051600000|2020-02-07 05:00:00|3229|3090|3094|3028|3250|3226|3020|3001|141939
1581310800000|2020-02-10 05:00:00|3150|3030|3224|3171|3227|3208|3022|3003|96867
1581397200000|2020-02-11 05:00:00|3145|3101|3093|3035|3168|3142|3004|2980|138640
1581483600000|2020-02-12 05:00:00|3079|3000|2956|2902|3110|3076|2912|2900|132923
1581570000000|2020-02-13 05:00:00|3000|2933|3069|3017|3069|3054|2930|2901|88909
1581656400000|2020-02-14 05:00:00|3074|3050|3054|2979|3161|3130|2998|2972|107905
1582002000000|2020-02-18 05:00:00|3070|3026|3180|3091|3180|3147|3049|3026|49038
1582088400000|2020-02-19 05:00:00|3149|3100|3300|3086|3300|3218|3078|3036|190615
1582174800000|2020-02-20 05:00:00|3169|3100|3259|3158|3259|3237|3164|3100|109884
1582261200000|2020-02-21 05:00:00|3180|3120|3243|3186|3270|3232|3150|3107|127486
1582520400000|2020-02-24 05:00:00|3075|3000|3074|3030|3150|3101|2921|2914|117415
1582606800000|2020-02-25 05:00:00|3040|3000|3365|3284|3415|3349|3029|3000|153194
1582693200000|2020-02-26 05:00:00|3200|3170|3416|3355|3440|3407|3199|3156|184848
1582779600000|2020-02-27 05:00:00|3275|3192|3412|3343|3412|3371|3182|3101|86959
1582866000000|2020-02-28 05:00:00|3313|3195|3510|3500|3510|3509|3313|3195|173465
1583125200000|2020-03-02 05:00:00|3510|3505|3660|3591|3660|3625|3480|3371|157857
1583211600000|2020-03-03 05:00:00|3667|3660|3877|3768|4100|4028|3667|3650|258543
1583298000000|2020-03-04 05:00:00|3900|3896|3999|3836|3999|3910|3809|3773|115582
1583384400000|2020-03-05 05:00:00|3788|3720|3734|3640|3815|3790|3584|3551|62650
1583470800000|2020-03-06 05:00:00|3880|3701|4208|3433|4208|4026|3578|3433|246520
1583726400000|2020-03-09 04:00:00|3659|3590|3437|3346|3660|3590|3283|3222|172869
1583812800000|2020-03-10 04:00:00|3627|3450|3664|3101|3665|3540|3151|3100|298847
1583899200000|2020-03-11 04:00:00|3244|3205|3300|3185|3426|3358|3139|3060|104682
1583985600000|2020-03-12 04:00:00|3001|3000|2917|2886|3099|3001|2859|2800|161221
1584072000000|2020-03-13 04:00:00|3169|3015|3300|2910|3300|3138|2946|2850|173303
1584331200000|2020-03-16 04:00:00|4800|4750|4059|3983|5284|5200|3831|3800|1508866
1584417600000|2020-03-17 04:00:00|6670|6500|6950|6500|7600|7540|5668|5601|2184653
1584504000000|2020-03-18 04:00:00|9080|9000|9300|9001|10500|10498|8226|8200|1970759
1584590400000|2020-03-19 04:00:00|7980|7930|6238|5701|8093|8000|5901|5700|1076596
1584676800000|2020-03-20 04:00:00|5500|5495|4650|4634|5500|5495|4382|4366|898072
1584936000000|2020-03-23 04:00:00|5825|5751|5128|5077|5998|5977|5050|5030|738800
1585022400000|2020-03-24 04:00:00|5900|5845|5498|5310|5900|5845|4865|4802|467023
1585108800000|2020-03-25 04:00:00|5387|5350|4863|4663|5387|5350|4741|4663|258480
1585195200000|2020-03-26 04:00:00|5285|5273|5580|5500|5580|5560|5032|4980|354553
1585281600000|2020-03-27 04:00:00|5399|5325|5595|5300|5595|5519|5167|5110|199598
1585540800000|2020-03-30 04:00:00|6010|6000|6200|6130|6445|6437|5939|5880|470092
1585627200000|2020-03-31 04:00:00|5987|5950|5897|5701|6200|6119|5706|5700|165954
1585713600000|2020-04-01 04:00:00|5820|5623|5364|5200|5820|5731|5249|5200|191673
1585800000000|2020-04-02 04:00:00|5585|5490|5732|5541|5732|5636|5349|5300|178403
1585886400000|2020-04-03 04:00:00|5700|5691|5376|5201|5700|5691|5270|5201|159721
1586145600000|2020-04-06 04:00:00|5550|5421|5318|5268|5570|5546|5258|5210|222310
1586232000000|2020-04-07 04:00:00|5002|5000|4569|4500|5020|5000|4401|4400|1219143
1586318400000|2020-04-08 04:00:00|4720|4660|4541|4450|4770|4750|4462|4450|727866
1586404800000|2020-04-09 04:00:00|5101|5100|4584|4500|5200|5165|4510|4500|1104094
1586750400000|2020-04-13 04:00:00|4600|4590|4200|4159|4639|4622|4120|4100|732958
1586836800000|2020-04-14 04:00:00|4380|4360|4206|4131|4400|4385|4147|4131|683078
1586923200000|2020-04-15 04:00:00|4123|4070|3908|3851|4124|4083|3820|3811|829508
1587009600000|2020-04-16 04:00:00|3895|3870|3958|3750|3958|3882|3702|3700|706425
1587096000000|2020-04-17 04:00:00|4035|4022|4093|4022|4177|4166|3890|3881|866716
1587355200000|2020-04-20 04:00:00|4177|4100|4374|4338|4590|4582|4138|4100|1088871
1587441600000|2020-04-21 04:00:00|4550|4470|4278|4191|4590|4576|3981|3975|1309711
1587528000000|2020-04-22 04:00:00|5365|5350|5350|5341|5585|5571|4527|4520|8642800
1587614400000|2020-04-23 04:00:00|5750|5720|5052|5020|5750|5740|4933|4902|3421055
1587700800000|2020-04-24 04:00:00|5079|5021|4818|4773|5150|5139|4769|4760|1594438
1587960000000|2020-04-27 04:00:00|4950|4920|5000|4912|5025|5010|4818|4815|950146
1588046400000|2020-04-28 04:00:00|4862|4854|4602|4552|4919|4888|4495|4480|1282174
1588132800000|2020-04-29 04:00:00|4800|4772|4950|4900|4973|4959|4616|4610|1452143
1588219200000|2020-04-30 04:00:00|4935|4830|4748|4655|4935|4920|4615|4602|866885
1588305600000|2020-05-01 04:00:00|4655|4600|4510|4426|4699|4675|4311|4300|714078
1588564800000|2020-05-04 04:00:00|4540|4518|4580|4513|4749|4743|4447|4436|597161
1588651200000|2020-05-05 04:00:00|4850|4800|5024|4976|5039|5030|4781|4770|2104900
1588737600000|2020-05-06 04:00:00|5015|5001|4790|4759|5028|5010|4751|4750|677302
1588824000000|2020-05-07 04:00:00|4920|4870|4929|4900|4950|4949|4850|4833|653483
1588910400000|2020-05-08 04:00:00|4930|4901|4943|4905|4990|4975|4820|4810|541382
1589169600000|2020-05-11 04:00:00|5000|4960|5079|4977|5085|5072|4803|4791|1610532
1589256000000|2020-05-12 04:00:00|5050|5040|4940|4903|5215|5205|4923|4903|1585627
1589342400000|2020-05-13 04:00:00|5055|5011|4866|4840|5090|5083|4748|4732|1230785
1589428800000|2020-05-14 04:00:00|4909|4851|4899|4855|4909|4883|4509|4505|930373
1589515200000|2020-05-15 04:00:00|4860|4841|4956|4916|4975|4961|4825|4815|652616
1589774400000|2020-05-18 04:00:00|5475|5460|6047|5981|6047|6030|5061|5058|4041477
1589860800000|2020-05-19 04:00:00|5750|5729|5060|5015|5794|5787|5000|4995|3027504
1589947200000|2020-05-20 04:00:00|5306|5305|5330|5275|5372|5359|5164|5158|1714720
1590033600000|2020-05-21 04:00:00|5429|5400|5195|5156|5429|5400|5125|5113|836393
1590120000000|2020-05-22 04:00:00|5249|5210|5115|5075|5266|5250|5082|5075|745874
1590465600000|2020-05-26 04:00:00|5260|5240|5107|5060|5260|5244|4938|4925|1203851
1590552000000|2020-05-27 04:00:00|4960|4930|4760|4721|5023|5000|4639|4619|1466367
1590638400000|2020-05-28 04:00:00|4889|4815|4750|4681|5020|5006|4679|4671|928094
1590724800000|2020-05-29 04:00:00|4870|4812|4960|4875|4960|4945|4730|4716|621752
1590984000000|2020-06-01 04:00:00|5005|4975|5258|5101|5321|5319|4955|4953|1006720
1591070400000|2020-06-02 04:00:00|5229|5180|5260|5160|5291|5272|5020|5010|537922
1591156800000|2020-06-03 04:00:00|5197|5161|5165|5070|5223|5210|4959|4953|1191445
1591243200000|2020-06-04 04:00:00|5079|5051|5039|4996|5186|5180|4974|4968|511899
1591329600000|2020-06-05 04:00:00|4988|4970|4928|4880|4990|4970|4855|4850|612508
1591588800000|2020-06-08 04:00:00|4897|4875|4897|4859|4917|4900|4754|4741|892109
1591675200000|2020-06-09 04:00:00|4776|4755|4797|4762|4810|4806|4690|4685|781631
1591761600000|2020-06-10 04:00:00|4800|4779|4751|4723|4800|4795|4661|4655|733486
1591848000000|2020-06-11 04:00:00|4849|4835|4865|4827|4899|4885|4708|4700|986639
1591934400000|2020-06-12 04:00:00|4939|4920|4874|4836|4944|4921|4708|4700|664842
1592193600000|2020-06-15 04:00:00|4875|4863|5095|5053|5118|5100|4835|4820|852085
1592280000000|2020-06-16 04:00:00|5115|5087|5002|4939|5150|5143|4910|4904|664967
1592366400000|2020-06-17 04:00:00|4980|4961|5099|5053|5150|5146|4964|4950|567737
1592452800000|2020-06-18 04:00:00|5000|4981|5108|5073|5164|5152|4997|4980|542351
1592539200000|2020-06-19 04:00:00|5098|5050|5142|5141|5160|5156|5000|4990|551639
1592798400000|2020-06-22 04:00:00|5240|5225|5754|5722|5890|5887|5193|5185|2215823
1592884800000|2020-06-23 04:00:00|5565|5536|5283|5270|5595|5551|5157|5151|1755552
1592971200000|2020-06-24 04:00:00|5325|5310|5482|5461|5536|5530|5188|5181|1063334
1593057600000|2020-06-25 04:00:00|5458|5420|5984|5949|5992|5990|5360|5350|2005701
1593144000000|2020-06-26 04:00:00|5717|5676|6229|6189|6341|6333|5700|5676|2297150
1593403200000|2020-06-29 04:00:00|6545|6502|6579|6568|7150|7104|6415|6412|3253764
1593489600000|2020-06-30 04:00:00|6758|6727|6674|6673|6826|6816|6229|6220|1520963
1593576000000|2020-07-01 04:00:00|7770|7700|6414|6386|7950|7712|6238|6225|8397958
1593662400000|2020-07-02 04:00:00|6800|6766|6372|6317|6940|6928|6278|6268|3028464
1594008000000|2020-07-06 04:00:00|6535|6525|6566|6542|6690|6671|6442|6432|1178296
1594094400000|2020-07-07 04:00:00|6400|6390|6931|6920|7089|7077|6357|6350|1717531
1594180800000|2020-07-08 04:00:00|6805|6713|6773|6747|6858|6844|6650|6645|1139288
1594267200000|2020-07-09 04:00:00|6720|6661|6574|6561|6800|6791|6455|6450|953895
1594353600000|2020-07-10 04:00:00|6825|6685|7050|7018|7134|7121|6729|6685|2316467
1594612800000|2020-07-13 04:00:00|7838|7814|7795|7757|8495|8482|7585|7575|6700213
1594699200000|2020-07-14 04:00:00|8279|8250|8412|8381|8500|8498|7805|7794|3830483
1594785600000|2020-07-15 04:00:00|8685|8607|7823|7800|8740|8694|7685|7678|3168634
1594872000000|2020-07-16 04:00:00|8071|8026|7618|7585|8071|8036|7463|7456|2289115
1594958400000|2020-07-17 04:00:00|7750|7651|8525|8488|8640|8629|7650|7633|4218072
1595217600000|2020-07-20 04:00:00|9150|9112|8821|8808|9609|9600|8583|8565|5505097
1595304000000|2020-07-21 04:00:00|9199|9102|9199|9150|9786|9780|9020|9001|4717091
1595390400000|2020-07-22 04:00:00|9920|9895|10417|10400|10500|10495|9372|9363|10458442
1595476800000|2020-07-23 04:00:00|9788|9751|8855|8825|10117|10105|8701|8700|11910224
1595563200000|2020-07-24 04:00:00|8645|8625|8417|8409|8670|8664|8048|8032|5590751
1595822400000|2020-07-27 04:00:00|8744|8714|8651|8645|8822|8799|8182|8175|3764830
1595908800000|2020-07-28 04:00:00|8950|8870|8539|8506|9045|9034|8412|8408|3996651
1595995200000|2020-07-29 04:00:00|8580|8553|8255|8225|8680|8670|8002|8001|2884009
1596081600000|2020-07-30 04:00:00|7920|7829|8415|8410|8488|8477|7815|7811|2556442
1596168000000|2020-07-31 04:00:00|8650|8608|8211|8206|8695|8678|8094|8085|1952737
1596427200000|2020-08-03 04:00:00|8335|8270|8546|8532|8548|8545|8195|8182|1879449
1596513600000|2020-08-04 04:00:00|8470|8427|8315|8312|8470|8437|8113|8108|1832668
1596600000000|2020-08-05 04:00:00|8348|8271|8130|8126|8348|8293|7686|7683|3185496
1596686400000|2020-08-06 04:00:00|8008|7900|7735|7701|8060|7985|7661|7655|2510000
1596772800000|2020-08-07 04:00:00|7730|7709|7725|7676|7860|7846|7413|7402|2291519
1597032000000|2020-08-10 04:00:00|7749|7720|7407|7380|7749|7720|7095|7088|2130303
1597118400000|2020-08-11 04:00:00|6903|6886|6912|6844|7291|7284|6655|6651|3111062
1597204800000|2020-08-12 04:00:00|7093|7055|6911|6908|7120|7104|6614|6610|2573631
1597291200000|2020-08-13 04:00:00|6839|6798|7135|7087|7160|7151|6747|6730|1789966
1597377600000|2020-08-14 04:00:00|7098|7076|6864|6861|7098|7083|6804|6802|1416358
1597636800000|2020-08-17 04:00:00|6969|6901|7038|6995|7150|7129|6910|6881|1506599
1597723200000|2020-08-18 04:00:00|7037|6963|6800|6771|7055|7030|6712|6702|1474342
1597809600000|2020-08-19 04:00:00|6750|6721|6575|6545|6770|6745|6506|6501|1804020
1597896000000|2020-08-20 04:00:00|6608|6523|6635|6619|7030|7019|6416|6400|2414607
1597982400000|2020-08-21 04:00:00|7179|7152|7303|7300|7628|7620|7040|7031|4988142
1598241600000|2020-08-24 04:00:00|7699|7698|7093|7060|7740|7733|6979|6970|2661864
1598328000000|2020-08-25 04:00:00|7037|7005|7049|7037|7050|7049|6824|6820|1175911
1598414400000|2020-08-26 04:00:00|7080|6961|6790|6773|7080|7000|6710|6702|1356351
1598500800000|2020-08-27 04:00:00|6828|6807|6563|6538|6869|6852|6480|6475|1534023
1598587200000|2020-08-28 04:00:00|6605|6506|6400|6390|6605|6515|6333|6331|1404223
1598846400000|2020-08-31 04:00:00|6282|6272|6125|6099|6320|6308|6039|6033|1785939
1598932800000|2020-09-01 04:00:00|5886|5871|5781|5771|6054|6049|5671|5666|2894408
1599019200000|2020-09-02 04:00:00|5634|5601|6199|6194|6336|6324|5502|5496|3189468
1599105600000|2020-09-03 04:00:00|6366|6303|5927|5918|6366|6360|5718|5700|2053964
1599192000000|2020-09-04 04:00:00|5926|5905|5864|5838|6000|5990|5427|5410|1608454
1599537600000|2020-09-08 04:00:00|6049|6002|5993|5961|6100|6091|5872|5865|2271412
1599624000000|2020-09-09 04:00:00|6270|6258|6240|6202|6339|6336|6067|6060|2662877
1599710400000|2020-09-10 04:00:00|6215|6191|6120|6110|6233|6220|6058|6050|1453950
1599796800000|2020-09-11 04:00:00|6185|6120|6513|6501|6529|6527|6108|6100|2092369
1600056000000|2020-09-14 04:00:00|6788|6710|6755|6715|6968|6957|6680|6677|2733930
1600142400000|2020-09-15 04:00:00|7019|6993|6695|6671|7019|6993|6620|6615|2582389
1600228800000|2020-09-16 04:00:00|6599|6585|6603|6597|6730|6726|6545|6540|1778847
1600315200000|2020-09-17 04:00:00|6730|6701|6678|6662|6872|6863|6519|6514|2348082
1600401600000|2020-09-18 04:00:00|6825|6802|6700|6692|6834|6813|6517|6513|2021572
1600660800000|2020-09-21 04:00:00|6580|6556|6619|6615|6620|6617|6234|6230|1718526
1600747200000|2020-09-22 04:00:00|6538|6512|6711|6688|6780|6772|6377|6370|1277969
1600833600000|2020-09-23 04:00:00|6730|6651|6379|6377|6736|6711|6372|6364|1370858
1600920000000|2020-09-24 04:00:00|6279|6262|6293|6283|6399|6388|5895|5880|2353895
1601006400000|2020-09-25 04:00:00|6160|6133|6674|6650|6688|6684|6153|6132|1335338
1601265600000|2020-09-28 04:00:00|6699|6681|6650|6643|6783|6768|6579|6570|1466194
1601352000000|2020-09-29 04:00:00|6700|6660|6686|6677|6711|6708|6580|6575|654503
1601438400000|2020-09-30 04:00:00|6745|6726|6923|6914|6948|6942|6716|6708|1416183
1601524800000|2020-10-01 04:00:00|7026|7001|7272|7248|7288|7286|6935|6927|1934112
1601611200000|2020-10-02 04:00:00|7194|7170|7372|7350|7500|7497|7132|7116|1836631
1601870400000|2020-10-05 04:00:00|7588|7571|8070|8060|8158|8152|7568|7560|3014484
1601956800000|2020-10-06 04:00:00|8695|8676|8562|8551|8829|8821|8353|8352|4437287
1602043200000|2020-10-07 04:00:00|8344|8274|8623|8594|8645|8638|8083|8065|1868162
1602129600000|2020-10-08 04:00:00|8598|8560|8796|8776|8943|8935|8560|8550|1446834
1602216000000|2020-10-09 04:00:00|8900|8881|8904|8892|9000|8999|8767|8750|1187258
1602475200000|2020-10-12 04:00:00|9115|9090|8872|8858|9191|9188|8775|8760|2039241
1602561600000|2020-10-13 04:00:00|9050|9004|9300|9293|9402|9398|8961|8956|1954333
1602648000000|2020-10-14 04:00:00|9544|9503|8681|8677|9544|9525|8514|8501|3353493
1602734400000|2020-10-15 04:00:00|8575|8565|9040|9027|9049|9041|8552|8540|1547428
1602820800000|2020-10-16 04:00:00|9380|9345|9409|9399|9415|9411|9165|9155|2104289
1603080000000|2020-10-19 04:00:00|9640|9630|9392|9382|9730|9724|9237|9221|2111761
1603166400000|2020-10-20 04:00:00|9511|9393|9436|9416|9620|9600|9167|9153|1552805
1603252800000|2020-10-21 04:00:00|9294|9260|8773|8744|9294|9265|8579|8563|2778155
1603339200000|2020-10-22 04:00:00|8900|8861|8637|8606|9022|8970|8554|8541|1782088
1603425600000|2020-10-23 04:00:00|9040|8956|8870|8850|9040|8998|8735|8706|1635829
1603684800000|2020-10-26 04:00:00|8869|8834|8315|8279|8988|8979|8041|8035|2327176
1603771200000|2020-10-27 04:00:00|8350|8300|8401|8357|8413|8403|8059|8050|1761568
1603857600000|2020-10-28 04:00:00|7990|7920|7754|7753|8077|8062|7553|7531|2038532
1603944000000|2020-10-29 04:00:00|8150|8100|8481|8475|8580|8571|7923|7921|1960023
1604030400000|2020-10-30 04:00:00|8740|8700|8536|8520|8850|8830|8318|8305|1815849
1604293200000|2020-11-02 05:00:00|8800|8784|8710|8686|8800|8799|8320|8318|1690153
1604379600000|2020-11-03 05:00:00|8545|8491|8730|8709|8824|8815|8497|8482|813417
1604466000000|2020-11-04 05:00:00|8700|8660|9069|9065|9115|9110|8690|8660|1348319
1604552400000|2020-11-05 05:00:00|9145|9100|9224|9186|9287|9279|8975|8960|1129747
1604638800000|2020-11-06 05:00:00|9245|9200|9205|9167|9245|9211|9063|9033|675234
1604898000000|2020-11-09 05:00:00|11489|11446|10483|10473|11500|11488|9865|9845|9496520
1604984400000|2020-11-10 05:00:00|11021|11000|11290|11240|11340|11333|10625|10620|5937116
1605070800000|2020-11-11 05:00:00|11226|11201|10942|10930|11250|11210|10870|10860|2366047
1605157200000|2020-11-12 05:00:00|10700|10606|10183|10146|10718|10693|10054|10050|2854857
1605243600000|2020-11-13 05:00:00|10500|10403|10611|10593|10822|10800|10350|10330|2259743
1605502800000|2020-11-16 05:00:00|9675|9633|9161|9113|9693|9638|8717|8708|8206048
1605589200000|2020-11-17 05:00:00|8925|8900|8705|8673|9200|9197|8666|8665|3087299
1605675600000|2020-11-18 05:00:00|9100|9075|9059|9039|9248|9243|8839|8826|4321448
1605762000000|2020-11-19 05:00:00|9192|9160|9493|9484|9515|9506|9140|9126|2579371
1605848400000|2020-11-20 05:00:00|10019|9977|10407|10400|10540|10532|9924|9905|5067404
1606107600000|2020-11-23 05:00:00|10984|10940|10650|10648|10998|10980|10428|10418|3835815
1606194000000|2020-11-24 05:00:00|10121|10092|10192|10179|10347|10330|9760|9756|2983640
1606280400000|2020-11-25 05:00:00|10060|10000|10497|10476|10613|10602|9932|9910|2442111
1606453200000|2020-11-27 05:00:00|10650|10625|10999|10967|11120|11113|10620|10610|3150801
1606712400000|2020-11-30 05:00:00|11377|11361|12430|12357|12494|12490|11377|11350|7957160
1606798800000|2020-12-01 05:00:00|12472|12434|11419|11400|12820|12800|10822|10800|7233888
1606885200000|2020-12-02 05:00:00|12050|12027|12109|12085|12360|12346|11665|11633|5073891
1606971600000|2020-12-03 05:00:00|12000|11980|11870|11832|12170|12158|11517|11480|3283568
1607058000000|2020-12-04 05:00:00|11790|11750|12000|11954|12075|12066|11450|11436|2466672
1607317200000|2020-12-07 05:00:00|12150|12090|12583|12550|12638|12625|12120|12090|3949167
1607403600000|2020-12-08 05:00:00|12710|12680|12822|12797|12990|12983|12655|12650|3443302
1607490000000|2020-12-09 05:00:00|12900|12868|12311|12266|12915|12890|11691|11652|3943673
1607576400000|2020-12-10 05:00:00|12400|12361|12967|12919|12996|12983|12346|12320|3902792
1607662800000|2020-12-11 05:00:00|13050|13010|12757|12702|13080|13033|12494|12464|2855327
1607922000000|2020-12-14 05:00:00|12677|12631|10830|10765|12700|12675|10533|10521|8585232
1608008400000|2020-12-15 05:00:00|11414|11265|11127|11063|11630|11611|10850|10833|4287716
1608094800000|2020-12-16 05:00:00|11285|11225|10599|10557|11285|11225|10237|10232|3708026
1608181200000|2020-12-17 05:00:00|10320|10247|10646|10615|10759|10755|10188|10160|2632470
1608267600000|2020-12-18 05:00:00|10700|10632|10424|10400|10700|10660|10277|10253|1661861
1608526800000|2020-12-21 05:00:00|10800|10720|10646|10636|10800|10782|10487|10455|1896836
1608613200000|2020-12-22 05:00:00|10720|10681|10059|10021|10725|10717|9580|9560|4049638
1608699600000|2020-12-23 05:00:00|9732|9712|10010|9976|10052|10044|9501|9500|2622125
1608786000000|2020-12-24 05:00:00|9850|9812|9717|9660|9990|9971|9684|9660|776571
1609131600000|2020-12-28 05:00:00|9500|9484|8820|8797|9540|9525|8710|8707|3549685
1609218000000|2020-12-29 05:00:00|8435|8414|8843|8805|8940|8928|8401|8400|2520394
1609304400000|2020-12-30 05:00:00|9020|8990|8394|8367|9090|9084|8307|8300|2264624
1609390800000|2020-12-31 05:00:00|8345|8320|8162|8155|8551|8540|8069|8055|1963693
1609736400000|2021-01-04 05:00:00|8573|8527|8588|8571|8815|8800|8315|8303|2389829
1609822800000|2021-01-05 05:00:00|8797|8725|8692|8644|8899|8860|8500|8489|1534918
1609909200000|2021-01-06 05:00:00|8683|8675|9116|9099|9149|9140|8652|8621|2316114
1609995600000|2021-01-07 05:00:00|9425|9335|9369|9339|9488|9478|9110|9101|2427507
1610082000000|2021-01-08 05:00:00|9810|9809|10051|10010|10123|10110|9747|9701|2977863
1610341200000|2021-01-11 05:00:00|10300|10201|10891|10877|10940|10938|10241|10201|3441601
1610427600000|2021-01-12 05:00:00|10477|10471|10555|10531|10770|10758|10110|10101|2775356
1610514000000|2021-01-13 05:00:00|10390|10250|10276|10236|10600|10586|10227|10210|1357573
1610600400000|2021-01-14 05:00:00|10300|10278|10587|10517|10650|10642|10250|10225|1572631
1610686800000|2021-01-15 05:00:00|10450|10400|10175|10144|10500|10490|9728|9725|2528486
1611032400000|2021-01-19 05:00:00|10195|10101|10515|10486|10545|10531|10060|10020|1531707
1611118800000|2021-01-20 05:00:00|10440|10373|10323|10309|10553|10550|10256|10233|1238499
1611205200000|2021-01-21 05:00:00|10430|10381|10559|10489|10743|10727|10334|10303|1771790
1611291600000|2021-01-22 05:00:00|10500|10425|10844|10810|10848|10841|10450|10425|1313388
1611550800000|2021-01-25 05:00:00|10820|10753|11061|10952|11100|11086|10531|10511|2227592
1611637200000|2021-01-26 05:00:00|11048|10975|10631|10615|11291|11269|10552|10548|2228805
1611723600000|2021-01-27 05:00:00|10550|10400|10600|10562|11100|11083|10314|10301|1611953
1611810000000|2021-01-28 05:00:00|10775|10660|11001|10949|11124|11110|10695|10650|1709823
1611896400000|2021-01-29 05:00:00|11495|11450|11693|11648|11817|11806|11178|11139|3682514
1612155600000|2021-02-01 05:00:00|11799|11700|11610|11590|11958|11928|11364|11342|2003801
1612242000000|2021-02-02 05:00:00|11537|11475|11478|11424|11590|11545|11072|11056|1467035
1612328400000|2021-02-03 05:00:00|11450|11365|11805|11753|11930|11910|11401|11365|1854628
1612414800000|2021-02-04 05:00:00|11799|11728|11850|11717|12010|12003|11700|11651|1103876
1612501200000|2021-02-05 05:00:00|11829|11759|11781|11730|11925|11894|11696|11641|626264
1612760400000|2021-02-08 05:00:00|11845|11760|11963|11919|12099|12090|11790|11759|1517951
1612846800000|2021-02-09 05:00:00|12029|11995|11764|11751|12029|11995|11720|11700|820863
1612933200000|2021-02-10 05:00:00|11950|11861|11942|11901|12036|12027|11719|11710|979231
1613019600000|2021-02-11 05:00:00|11995|11873|11812|11803|11995|11964|11547|11541|994889
1613106000000|2021-02-12 05:00:00|11858|11787|11780|11747|11885|11875|11594|11580|757811
1613451600000|2021-02-16 05:00:00|11755|11700|11445|11395|11790|11779|11285|11253|1130555
1613538000000|2021-02-17 05:00:00|11375|11310|11378|11331|11400|11391|10820|10812|997580
1613624400000|2021-02-18 05:00:00|10830|10800|11267|11226|11368|11360|10767|10736|1140971
1613710800000|2021-02-19 05:00:00|11405|11299|11589|11541|11688|11681|11323|11299|951290
1613970000000|2021-02-22 05:00:00|11820|11701|11471|11434|11981|11963|11412|11401|1163824
1614056400000|2021-02-23 05:00:00|11140|11058|11215|11169|11232|11214|10635|10620|1582187
1614142800000|2021-02-24 05:00:00|11198|11013|11446|11399|11459|11455|10950|10900|1014103
1614229200000|2021-02-25 05:00:00|11488|11306|11231|11214|11750|11718|11134|11111|803570
1614315600000|2021-02-26 05:00:00|11440|11390|10926|10903|11500|11456|10921|10902|680985
1614574800000|2021-03-01 05:00:00|11000|10963|11030|10991|11149|11134|10820|10806|628401
1614661200000|2021-03-02 05:00:00|11022|10921|10512|10470|11022|10950|10429|10410|795842
1614747600000|2021-03-03 05:00:00|10625|10431|9757|9712|10625|10513|9726|9712|1595050
1614834000000|2021-03-04 05:00:00|9776|9651|9536|9511|10098|10086|9258|9250|1628351
1614920400000|2021-03-05 05:00:00|9643|9567|9620|9601|9688|9673|9142|9120|1198074
1615179600000|2021-03-08 05:00:00|9550|9513|9080|9024|9572|9549|9039|9024|1063972
1615266000000|2021-03-09 05:00:00|9424|9350|9675|9610|9799|9785|9384|9350|950699
1615352400000|2021-03-10 05:00:00|10099|10041|9836|9785|10200|10183|9717|9706|1018624
1615438800000|2021-03-11 05:00:00|10190|10002|10260|10235|10300|10292|10030|10002|766724
1615525200000|2021-03-12 05:00:00|9962|9926|10328|10320|10332|10320|9911|9901|481085
1615780800000|2021-03-15 04:00:00|10400|10321|10820|10766|10820|10807|10246|10200|975435
1615867200000|2021-03-16 04:00:00|10965|10880|10817|10728|11099|11089|10473|10458|1001108
1615953600000|2021-03-17 04:00:00|10585|10459|10668|10640|10793|10770|10292|10275|618433
1616040000000|2021-03-18 04:00:00|10488|10430|10365|10348|10492|10474|10311|10300|467988
1616126400000|2021-03-19 04:00:00|10509|10350|10759|10747|10780|10761|10309|10273|614176
1616385600000|2021-03-22 04:00:00|10669|10631|10722|10699|10878|10867|10651|10627|417295
1616472000000|2021-03-23 04:00:00|10760|10716|10067|10000|10760|10716|10015|10000|843601
1616558400000|2021-03-24 04:00:00|10170|10016|9408|9366|10170|10115|9350|9338|1620667
1616644800000|2021-03-25 04:00:00|9500|9410|9559|9513|9746|9732|9313|9273|929096
1616731200000|2021-03-26 04:00:00|9760|9602|9599|9543|9760|9750|9393|9380|610063
1616990400000|2021-03-29 04:00:00|9800|9750|9591|9563|9895|9866|9405|9370|756011
1617076800000|2021-03-30 04:00:00|10000|9980|10462|10399|10650|10623|9876|9860|2574881
1617163200000|2021-03-31 04:00:00|10980|10869|10942|10902|11107|11096|10720|10706|1623769
1617249600000|2021-04-01 04:00:00|11074|11050|11400|11380|11408|11399|11052|11050|1468132
1617595200000|2021-04-05 04:00:00|11425|11408|11538|11517|11588|11584|11005|11000|1026993
1617681600000|2021-04-06 04:00:00|11590|11520|11716|11686|11775|11772|11425|11410|1127506
1617768000000|2021-04-07 04:00:00|11585|11500|11332|11309|11625|11611|11241|11222|868456
1617854400000|2021-04-08 04:00:00|11350|11290|11468|11432|11630|11616|11253|11249|741277
1617940800000|2021-04-09 04:00:00|11495|11415|12227|12174|12350|12345|11480|11415|3148256
1618200000000|2021-04-12 04:00:00|12051|12021|12161|12131|12225|12214|11846|11828|1190555
1618286400000|2021-04-13 04:00:00|12520|12402|12966|12937|13088|13065|12491|12402|2990880
1618372800000|2021-04-14 04:00:00|13113|13080|13260|13250|13265|13255|12931|12909|2557752
1618459200000|2021-04-15 04:00:00|13045|12902|14074|14028|14080|14071|12892|12805|2864813
1618545600000|2021-04-16 04:00:00|14217|14120|15185|15148|15242|15222|14162|14120|3641761
1618804800000|2021-04-19 04:00:00|14700|14676|14950|14911|15688|15646|14699|14676|2588085
1618891200000|2021-04-20 04:00:00|14580|14521|15648|15610|15734|15716|14097|14081|2504817
1618977600000|2021-04-21 04:00:00|15510|15450|16180|16146|16217|16202|15235|15210|1897384
1619064000000|2021-04-22 04:00:00|16512|16490|16929|16895|17600|17593|16493|16480|3753431
1619150400000|2021-04-23 04:00:00|17445|17370|17300|17262|17765|17729|17123|17100|2392587
1619409600000|2021-04-26 04:00:00|16788|16710|17478|17440|17478|17476|16180|16153|2286478
1619496000000|2021-04-27 04:00:00|17377|17265|17323|17273|17590|17565|16967|16913|1560349
1619582400000|2021-04-28 04:00:00|17261|17163|17577|17553|17735|17710|16959|16901|1063369
1619668800000|2021-04-29 04:00:00|18098|18050|17974|17944|18473|18454|17742|17700|1564277
1619755200000|2021-04-30 04:00:00|18400|18336|18863|18828|19390|19351|18089|18060|2525545
1620014400000|2021-05-03 04:00:00|20246|20140|20910|20854|21165|21146|19613|19588|4246804
1620100800000|2021-05-04 04:00:00|21316|21250|17688|17651|21316|21299|16931|16924|9217353
1620187200000|2021-05-05 04:00:00|18569|18540|17069|17067|19608|19596|16159|16120|6925052
1620273600000|2021-05-06 04:00:00|14633|14557|16805|16800|17189|17137|14501|14500|7340376
1620360000000|2021-05-07 04:00:00|18349|18314|18380|18370|18600|18486|17541|17540|3228428
1620619200000|2021-05-10 04:00:00|20159|19950|20258|20053|20298|20266|18460|18450|5218779
1620705600000|2021-05-11 04:00:00|18730|18660|19845|19801|20250|20224|18535|18500|3228602
1620792000000|2021-05-12 04:00:00|19700|19600|18613|18597|19820|19787|18573|18560|2224074
1620878400000|2021-05-13 04:00:00|18900|18750|18080|18041|18995|18901|17301|17269|2139240
1620964800000|2021-05-14 04:00:00|18400|18333|19279|19175|19479|19465|18162|18133|2162123
1621224000000|2021-05-17 04:00:00|19260|19243|19842|19770|20086|20041|19212|19145|1485677
1621310400000|2021-05-18 04:00:00|19550|19500|19454|19349|19773|19723|19048|19020|1343823
1621396800000|2021-05-19 04:00:00|18919|18722|19910|19862|19930|19912|18700|18672|1340248
1621483200000|2021-05-20 04:00:00|19918|19867|20400|20371|20908|20900|19846|19801|2548025
1621569600000|2021-05-21 04:00:00|20460|20400|19602|19550|20520|20490|19555|19532|1053181
1621828800000|2021-05-24 04:00:00|19849|19781|19563|19445|20000|19963|19350|19323|865344
1621915200000|2021-05-25 04:00:00|19601|19400|19763|19736|20014|20006|19424|19370|992623
1622001600000|2021-05-26 04:00:00|19789|19720|20246|20182|20350|20336|19770|19720|1116534
1622088000000|2021-05-27 04:00:00|20000|19905|19770|19718|20350|20311|19621|19600|864272
1622174400000|2021-05-28 04:00:00|20030|19910|20400|20364|20870|20847|19956|19910|1660218
1622520000000|2021-06-01 04:00:00|20600|20437|20665|20551|20982|20953|20478|20437|1212499
1622606400000|2021-06-02 04:00:00|20655|20430|21966|21940|21994|21976|20566|20430|2009438
1622692800000|2021-06-03 04:00:00|21870|21546|21603|21487|22100|22039|21377|21333|1041017
1622779200000|2021-06-04 04:00:00|21862|21861|23362|23287|23500|23487|21740|21645|2454024
1623038400000|2021-06-07 04:00:00|23899|23770|23823|23786|25300|25270|23773|23736|2473902
1623124800000|2021-06-08 04:00:00|24010|23725|22135|22043|24159|24000|21187|21126|2872046
1623211200000|2021-06-09 04:00:00|22525|22500|24147|24146|24670|24634|22387|22276|2579201
1623297600000|2021-06-10 04:00:00|24300|23900|24027|23908|24780|24756|23158|23105|2030860
1623384000000|2021-06-11 04:00:00|23900|23791|23855|23818|23980|23925|23399|23360|707560
1623643200000|2021-06-14 04:00:00|24093|24040|22058|22015|24100|24051|21271|21236|3132927
1623729600000|2021-06-15 04:00:00|22429|22356|21817|21795|22434|22406|21329|21312|1316213
1623816000000|2021-06-16 04:00:00|21185|21150|20407|20385|21500|21479|19963|19950|2807051
1623902400000|2021-06-17 04:00:00|21048|20991|21489|21349|21648|21620|20897|20853|1378451
1623988800000|2021-06-18 04:00:00|21195|21150|21242|21160|21729|21702|21190|21150|1685521
1624248000000|2021-06-21 04:00:00|21744|21656|22627|22524|22670|22666|21503|21450|1278370
1624334400000|2021-06-22 04:00:00|22859|22780|23694|23612|23694|23646|22798|22735|1423686
1624420800000|2021-06-23 04:00:00|23617|23358|22965|22888|23800|23733|22000|21970|2017734
1624507200000|2021-06-24 04:00:00|23156|23028|22790|22718|23299|23284|22595|22575|1067228
1624593600000|2021-06-25 04:00:00|22868|22800|23008|22948|23200|23180|22570|22555|754976
1624852800000|2021-06-28 04:00:00|23072|23000|22845|22787|23389|23344|22310|22275|1086103
1624939200000|2021-06-29 04:00:00|22657|22600|22868|22784|23200|23188|22352|22300|1161984
1625025600000|2021-06-30 04:00:00|22947|22801|22397|22379|23099|23065|22140|22111|1209307
1625112000000|2021-07-01 04:00:00|22498|22455|22465|22368|22746|22719|22040|22010|605013
1625198400000|2021-07-02 04:00:00|22590|22480|22400|22375|22700|22667|21849|21810|652981
1625544000000|2021-07-06 04:00:00|21378|21308|21375|21319|21644|21609|20934|20911|1379162
1625630400000|2021-07-07 04:00:00|21150|21102|20600|20554|21196|21128|20317|20300|927893
1625716800000|2021-07-08 04:00:00|19568|19508|20835|20749|20880|20865|19460|19404|1348720
1625803200000|2021-07-09 04:00:00|21625|21550|21767|21691|21767|21746|20887|20828|1427944
1626062400000|2021-07-12 04:00:00|21812|21716|21611|21568|22042|22004|21515|21450|758923
1626148800000|2021-07-13 04:00:00|21484|21304|20800|20730|21484|21410|20699|20680|1323954
1626235200000|2021-07-14 04:00:00|20832|20765|21200|21158|21491|21485|20504|20443|1090373
1626321600000|2021-07-15 04:00:00|21293|21222|22141|22096|22218|22212|21234|21200|2036322
1626408000000|2021-07-16 04:00:00|22588|22450|23147|23100|23335|23308|22243|22235|3763448
1626667200000|2021-07-19 04:00:00|22800|22588|24265|24253|24740|24721|22713|22588|3725956
1626753600000|2021-07-20 04:00:00|24156|24051|24533|24397|25270|25243|23300|23284|5045607
1626840000000|2021-07-21 04:00:00|24500|24450|25986|25934|26185|26172|24284|24200|3942329
1626926400000|2021-07-22 04:00:00|26982|26739|28138|28049|28397|28373|26480|26440|4091748
1627012800000|2021-07-23 04:00:00|28699|28621|28218|28142|29282|29204|26705|26700|3000358
1627272000000|2021-07-26 04:00:00|29100|28975|28681|28543|29790|29718|27702|27660|2800865
1627358400000|2021-07-27 04:00:00|29437|29133|28427|28356|29646|29577|27251|27204|3055026
1627444800000|2021-07-28 04:00:00|28940|28900|31381|31303|31569|31507|28278|28200|3555796
1627531200000|2021-07-29 04:00:00|32862|32712|31298|31229|32868|32867|30357|30328|2803376
1627617600000|2021-07-30 04:00:00|31667|31501|32835|32805|33100|33090|30860|30800|2771753
1627876800000|2021-08-02 04:00:00|34600|34450|34021|34000|35367|35304|33349|33316|3375783
1627963200000|2021-08-03 04:00:00|34224|34101|35181|35160|35429|35408|33700|33650|2922594
1628049600000|2021-08-04 04:00:00|36158|36050|41520|41367|43390|43376|35374|35350|9412657
1628136000000|2021-08-05 04:00:00|40722|40600|40499|40450|41858|41777|37594|37510|4484536
1628222400000|2021-08-06 04:00:00|39663|39560|38942|38901|40335|40297|36858|36811|3928607
1628481600000|2021-08-09 04:00:00|40939|40918|44796|44600|45988|45955|40410|40300|8386922
1628568000000|2021-08-10 04:00:00|45892|45829|41705|41562|46400|46304|41188|41137|5291044
1628654400000|2021-08-11 04:00:00|41434|41380|35934|35830|41800|41694|33637|33620|10337725
1628740800000|2021-08-12 04:00:00|38054|38000|37483|37300|39195|39087|35641|35600|4857353
1628827200000|2021-08-13 04:00:00|38980|38714|37800|37587|39000|38978|36750|36700|2487642
1629086400000|2021-08-16 04:00:00|36995|36817|34370|34205|37000|36911|32055|32003|5862865
1629172800000|2021-08-17 04:00:00|32200|32113|36686|36559|36695|36655|32058|32000|5829628
1629259200000|2021-08-18 04:00:00|36877|36850|36420|36180|37500|37400|34745|34702|3478578
1629345600000|2021-08-19 04:00:00|34899|34818|33260|33136|35530|35448|33101|33096|3446727
1629432000000|2021-08-20 04:00:00|33635|33504|34951|34720|35656|35650|33339|33240|2847519
1629691200000|2021-08-23 04:00:00|37447|37284|38217|38110|38795|38776|37062|37004|5024021
1629777600000|2021-08-24 04:00:00|38060|37710|36820|36740|38060|37900|35465|35417|3355888
1629864000000|2021-08-25 04:00:00|36082|35881|37625|37458|37699|37611|35301|35100|2108789
1629950400000|2021-08-26 04:00:00|37147|37084|37015|36899|37760|37680|36626|36601|1336311
1630036800000|2021-08-27 04:00:00|36950|36800|35917|35750|37078|36954|35513|35464|1561408
1630296000000|2021-08-30 04:00:00|35150|35010|34597|34402|36047|35988|34300|34270|2052072
1630382400000|2021-08-31 04:00:00|34147|34026|33005|32892|34969|34900|32726|32701|2278299
1630468800000|2021-09-01 04:00:00|33480|33421|33250|33220|33666|33611|32673|32620|1689460
1630555200000|2021-09-02 04:00:00|33500|33471|32984|32800|34177|34136|32679|32657|1399668
1630641600000|2021-09-03 04:00:00|32850|32805|33449|33302|33449|33430|32097|32068|1481834
1630987200000|2021-09-07 04:00:00|33479|33438|34649|34634|34800|34788|33278|33210|1586763
1631073600000|2021-09-08 04:00:00|34602|34531|33624|33594|35300|35273|33549|33510|1603393
1631160000000|2021-09-09 04:00:00|33898|33800|35139|35087|35350|35335|33730|33620|2183312
1631246400000|2021-09-10 04:00:00|36050|35980|34919|34895|36331|36307|34761|34747|1884204
1631505600000|2021-09-13 04:00:00|34947|34808|32750|32560|35267|35014|32255|32228|2008034
1631592000000|2021-09-14 04:00:00|33126|33018|34000|33900|34600|34581|32600|32350|1294980
1631678400000|2021-09-15 04:00:00|33517|33408|35698|35600|35800|35765|32938|32800|2237687
1631764800000|2021-09-16 04:00:00|34986|34921|37249|37160|37495|37477|34563|34500|1995135
1631851200000|2021-09-17 04:00:00|37103|36978|35500|35427|37200|37100|34513|34476|2722967
1632110400000|2021-09-20 04:00:00|34343|34224|33890|33660|35386|35360|33372|33325|1474835
1632196800000|2021-09-21 04:00:00|34670|34412|34190|34135|34995|34975|33721|33700|1160225
1632283200000|2021-09-22 04:00:00|34401|34211|34180|34100|34751|34453|33691|33634|616218
1632369600000|2021-09-23 04:00:00|34275|34150|35345|35250|36000|35992|34070|33925|1200655
1632456000000|2021-09-24 04:00:00|35286|35152|33525|33400|35668|35400|33264|33207|1153170
1632715200000|2021-09-27 04:00:00|33997|33800|30789|30722|34016|33935|30557|30550|1791351
1632801600000|2021-09-28 04:00:00|29880|29879|27645|27551|30200|30040|27509|27500|2637170
1632888000000|2021-09-29 04:00:00|28707|28554|28128|28050|29300|29261|27579|27550|1259143
1632974400000|2021-09-30 04:00:00|28162|28072|27470|27350|28390|28304|26901|26875|1250588
1633060800000|2021-10-01 04:00:00|26845|26712|25585|25407|27150|26960|23009|23002|3329023
1633320000000|2021-10-04 04:00:00|25268|25220|25000|24900|25400|25264|23400|23346|1949089
1633406400000|2021-10-05 04:00:00|25118|25035|25100|25050|25800|25750|24910|24890|961023
1633492800000|2021-10-06 04:00:00|24690|24593|23370|23300|25000|24829|23319|23300|1151403
1633579200000|2021-10-07 04:00:00|23682|23611|24990|24830|25268|25232|23310|23022|1170317
1633665600000|2021-10-08 04:00:00|24935|24839|24595|24400|25791|25756|24350|24302|878952
1633924800000|2021-10-11 04:00:00|24558|24485|24500|24240|25158|25074|24145|24000|572392
1634011200000|2021-10-12 04:00:00|24608|24516|24480|24210|25280|24773|24013|24000|508866
1634097600000|2021-10-13 04:00:00|24493|24402|24990|24860|25107|25066|24407|24175|670317
1634184000000|2021-10-14 04:00:00|25224|25149|25180|25100|25740|25720|24913|24892|775957
1634270400000|2021-10-15 04:00:00|25251|25155|24950|24710|25780|25403|24556|24525|752110
1634529600000|2021-10-18 04:00:00|24621|24524|26490|26299|26500|26440|24399|24186|989565
1634616000000|2021-10-19 04:00:00|26741|26674|26590|26405|28200|28185|26223|26200|1938610
1634702400000|2021-10-20 04:00:00|26685|26590|27300|27150|27800|27384|26500|26320|953486
1634788800000|2021-10-21 04:00:00|27017|26914|28514|28410|28700|28671|27016|26914|1135668
1634875200000|2021-10-22 04:00:00|29371|29256|27800|27726|29660|29638|26819|26805|1553995
1635134400000|2021-10-25 04:00:00|27543|27388|29485|29317|29551|29543|27439|27301|1302362
1635220800000|2021-10-26 04:00:00|29703|29617|29795|29561|30450|30420|29077|28950|974353
1635307200000|2021-10-27 04:00:00|29801|29697|27750|27696|29896|29826|27700|27696|881503
1635393600000|2021-10-28 04:00:00|28200|28104|28295|28130|28876|28805|27734|27500|731325
1635480000000|2021-10-29 04:00:00|28184|28109|28000|27960|28490|28414|27312|27237|576012
1635739200000|2021-11-01 04:00:00|28090|27900|27551|27500|28297|28270|26930|26900|833658
1635825600000|2021-11-02 04:00:00|27590|27520|29489|29430|29500|29470|27454|26910|1142938
1635912000000|2021-11-03 04:00:00|29700|29589|29650|29600|29999|29951|28296|28259|1082035
1635998400000|2021-11-04 04:00:00|29850|29200|27796|27720|29850|29404|26392|26334|2386796
1636084800000|2021-11-05 04:00:00|27668|27394|22073|22010|27900|27801|20784|20750|5694422
1636347600000|2021-11-08 05:00:00|23239|23127|24500|24385|24500|24450|22475|22410|2205150
1636434000000|2021-11-09 05:00:00|25393|25248|22799|22650|26200|26121|22405|22349|2646042
1636520400000|2021-11-10 05:00:00|23526|23435|23748|23600|24475|24460|22820|22772|1923667
1636606800000|2021-11-11 05:00:00|23751|23681|23589|23525|24245|24061|22876|22847|964846
1636693200000|2021-11-12 05:00:00|23372|23315|23795|23684|23880|23817|23154|23025|802457
1636952400000|2021-11-15 05:00:00|24335|24284|25216|25150|25216|25200|23981|23940|1187014
1637038800000|2021-11-16 05:00:00|25288|25224|25950|25880|26248|26220|24121|24000|1642643
1637125200000|2021-11-17 05:00:00|26228|26154|27269|27165|27270|27252|25910|25329|1295097
1637211600000|2021-11-18 05:00:00|27690|27423|27450|27250|28106|28084|26595|26546|1183537
1637298000000|2021-11-19 05:00:00|27257|27172|28975|28770|29000|28985|27094|26988|1917487
1637557200000|2021-11-22 05:00:00|29622|29544|32250|32201|32358|32300|29164|29000|2732370
1637643600000|2021-11-23 05:00:00|31981|31925|30640|30400|32300|32030|29236|29150|2103251
1637730000000|2021-11-24 05:00:00|30560|30440|30500|30302|30685|30666|29200|29160|1204264
1637902800000|2021-11-26 05:00:00|32001|32000|34832|34786|37250|37228|31880|31650|5240249
1638162000000|2021-11-29 05:00:00|35718|35622|36398|36260|37459|37355|34721|34690|2729693
1638248400000|2021-11-30 05:00:00|35966|35868|35000|34825|36300|36116|32727|32712|2135193
1638334800000|2021-12-01 05:00:00|34995|34893|33300|33000|35542|35064|32900|32800|1685713
1638421200000|2021-12-02 05:00:00|33441|33346|34150|33950|34525|34320|30809|30700|1862250
1638507600000|2021-12-03 05:00:00|33257|33164|34330|34200|34640|34563|32840|32500|1511329
1638766800000|2021-12-06 05:00:00|33550|33460|27890|27800|33831|33583|27679|27633|2884249
1638853200000|2021-12-07 05:00:00|29259|29174|29220|29160|30500|30369|28200|28068|1665272
1638939600000|2021-12-08 05:00:00|29210|29151|29290|29270|31800|31721|28185|27800|1815063
1639026000000|2021-12-09 05:00:00|29782|29688|28650|28406|30200|29899|28359|28200|991127
1639112400000|2021-12-10 05:00:00|28943|28850|25800|25795|29501|29114|25316|25288|2614662
1639371600000|2021-12-13 05:00:00|26785|26709|27959|27780|28700|28674|26400|26320|1774275
1639458000000|2021-12-14 05:00:00|27436|27341|27300|27200|28860|28083|26189|26100|994211
1639544400000|2021-12-15 05:00:00|27490|27426|28678|28530|28999|28959|27089|26666|1245615
1639630800000|2021-12-16 05:00:00|29213|29113|28300|27876|29213|29155|27743|27700|961677
1639717200000|2021-12-17 05:00:00|28268|28146|28700|28601|28798|28775|27199|27100|964188
1639976400000|2021-12-20 05:00:00|28753|28616|27800|27500|30300|30143|27523|27500|1184570
1640062800000|2021-12-21 05:00:00|28021|27940|27279|27121|28200|28150|26683|26601|1203417
1640149200000|2021-12-22 05:00:00|27442|27357|25950|25825|28079|27706|25566|25551|1410203
1640235600000|2021-12-23 05:00:00|26685|26190|25500|25400|26685|26377|25011|25001|1174641
1640581200000|2021-12-27 05:00:00|25749|25665|25600|25450|26000|25978|25076|25000|608282
1640667600000|2021-12-28 05:00:00|25390|25322|24120|24097|26000|25609|23835|23820|1094194
1640754000000|2021-12-29 05:00:00|23926|23787|24048|23855|24456|24405|22942|22801|1216318
1640840400000|2021-12-30 05:00:00|24247|23075|25600|25525|25886|25857|23865|23075|1081137
1640926800000|2021-12-31 05:00:00|25900|25180|26220|25800|26400|26364|25189|25151|494324
1641186000000|2022-01-03 05:00:00|25594|25512|23420|23325|26475|25910|23081|23070|1638950
1641272400000|2022-01-04 05:00:00|23388|23000|22440|22360|23800|23500|22011|22000|1518899
1641358800000|2022-01-05 05:00:00|22413|22321|21600|21300|23350|23260|21110|21100|1507055
1641445200000|2022-01-06 05:00:00|21847|21775|21675|21575|22300|21780|19804|19800|1315586
1641531600000|2022-01-07 05:00:00|21576|21499|21324|21001|22200|21797|20972|20888|512101
1641790800000|2022-01-10 05:00:00|21074|20971|22640|22550|23090|23025|20165|20149|1769900
1641877200000|2022-01-11 05:00:00|22700|22600|21625|21500|23200|22986|21326|21300|1258893
1641963600000|2022-01-12 05:00:00|21929|21858|22130|22100|22280|22147|21421|21371|800487
1642050000000|2022-01-13 05:00:00|22144|22027|20395|20350|22280|22112|20123|20100|1094839
1642136400000|2022-01-14 05:00:00|20586|20382|20000|19630|20699|20596|18754|18599|1384730
1642482000000|2022-01-18 05:00:00|18836|18735|16923|16815|18999|18996|16814|16800|2254097
1642568400000|2022-01-19 05:00:00|16900|16823|16050|16002|17588|17521|16000|15901|1703458
1642654800000|2022-01-20 05:00:00|16698|16414|15520|15300|16950|16711|15520|15300|1440834
1642741200000|2022-01-21 05:00:00|15799|15716|14750|14740|16100|15896|14600|14553|2167093
1643000400000|2022-01-24 05:00:00|14936|14874|15090|14600|15300|15246|13535|13501|2874249
1643086800000|2022-01-25 05:00:00|14795|14758|15866|15600|16681|16622|14788|14501|1981564
1643173200000|2022-01-26 05:00:00|16024|15976|16290|15900|16980|16751|15933|15880|1336583
1643259600000|2022-01-27 05:00:00|16526|16462|15600|15461|16865|16645|15297|15273|1277313
1643346000000|2022-01-28 05:00:00|15694|15629|16320|16225|16400|16380|15096|15000|717856
1643605200000|2022-01-31 05:00:00|16451|16388|17300|17210|17496|17412|16255|16000|854971
1643691600000|2022-02-01 05:00:00|17629|17573|18125|18075|18359|18277|17398|17068|966818
1643778000000|2022-02-02 05:00:00|18371|18307|17700|17555|18687|18484|17540|17501|842263
1643864400000|2022-02-03 05:00:00|17593|17517|17748|17506|17928|17892|17174|17089|588862
1643950800000|2022-02-04 05:00:00|18042|17931|17650|17595|18059|17932|17245|17145|401896
1644210000000|2022-02-07 05:00:00|17499|17404|17535|17351|17796|17752|17145|17110|686651
1644296400000|2022-02-08 05:00:00|17367|17311|16043|15971|17550|17377|15645|15625|1403646
1644382800000|2022-02-09 05:00:00|15907|15841|17300|17150|17500|17376|15899|15799|823034
1644469200000|2022-02-10 05:00:00|17017|16933|17000|16500|17590|17561|16400|16228|521904
1644555600000|2022-02-11 05:00:00|16694|16633|17100|16820|17434|17403|16601|16228|611336
1644814800000|2022-02-14 05:00:00|16447|16372|15515|15384|16800|16700|15393|15350|1691708
1644901200000|2022-02-15 05:00:00|15812|15760|16339|16275|16493|16471|15540|15355|596078
1644987600000|2022-02-16 05:00:00|16411|16348|16786|16503|17000|16809|15848|15790|520994
1645074000000|2022-02-17 05:00:00|16454|16399|16000|15650|16990|16683|15600|15586|456987
1645160400000|2022-02-18 05:00:00|15931|15876|16000|15620|16100|15961|15180|15147|496891
1645506000000|2022-02-22 05:00:00|14808|14705|15119|14813|15414|15386|14700|14669|744082
1645592400000|2022-02-23 05:00:00|15149|15075|14100|14000|15500|15361|14028|14000|735067
1645678800000|2022-02-24 05:00:00|13494|13415|15335|15256|15480|15436|13300|13000|1005643
1645765200000|2022-02-25 05:00:00|15291|15140|15050|14962|16200|15900|14975|14634|597881
1646024400000|2022-02-28 05:00:00|14877|14769|15147|14800|15250|15233|14498|14300|568178
1646110800000|2022-03-01 05:00:00|14902|14829|14689|14525|15419|15379|14600|14420|475635
1646197200000|2022-03-02 05:00:00|14462|14383|14700|14520|14877|14799|14058|14020|426379
1646283600000|2022-03-03 05:00:00|14452|14310|14200|14030|14950|14813|13996|13971|455522
1646370000000|2022-03-04 05:00:00|13893|13840|13650|13550|14031|13990|13300|13000|767329
1646629200000|2022-03-07 05:00:00|13036|13000|12500|12351|13688|13650|12479|12020|771848
1646715600000|2022-03-08 05:00:00|12685|12596|13482|12705|13500|13358|12143|12116|843750
1646802000000|2022-03-09 05:00:00|13264|13188|14025|13900|14429|14398|13165|12816|709506
1646888400000|2022-03-10 05:00:00|14189|14099|14355|13612|14370|14241|13473|13455|354471
1646974800000|2022-03-11 05:00:00|14013|13910|13573|13201|14600|14520|13560|13200|534672
1647230400000|2022-03-14 04:00:00|14000|13500|15400|15300|16044|16017|13696|13400|1771007
1647316800000|2022-03-15 04:00:00|15532|15412|14795|14711|16030|15654|14128|14100|1240314
1647403200000|2022-03-16 04:00:00|14850|14504|16400|16300|16444|16440|14705|14504|1445799
1647489600000|2022-03-17 04:00:00|16921|15449|16650|16438|16921|16639|16064|15449|726676
1647576000000|2022-03-18 04:00:00|16921|16050|17446|17344|17985|17972|16307|16050|1014644
1647835200000|2022-03-21 04:00:00|18000|17333|17391|17200|18000|17850|16935|16611|722430
1647921600000|2022-03-22 04:00:00|17700|16855|17450|17400|17700|17477|16400|16392|780379
1648008000000|2022-03-23 04:00:00|18000|17038|16750|16650|18000|17589|16516|16410|548616
1648094400000|2022-03-24 04:00:00|16818|16681|17177|16900|17217|17200|16477|16432|552403
1648180800000|2022-03-25 04:00:00|17128|16901|16500|16111|17316|17212|15965|15950|704037
1648440000000|2022-03-28 04:00:00|16284|16197|16590|16435|16860|16818|15997|15731|635807
1648526400000|2022-03-29 04:00:00|16910|16851|17596|17471|17800|17700|16700|16300|897576
1648612800000|2022-03-30 04:00:00|17641|17593|17600|17500|19000|18927|17357|17298|1727161
1648699200000|2022-03-31 04:00:00|17850|17823|17140|17025|17892|17823|16882|16862|879577
1648785600000|2022-04-01 04:00:00|17014|16968|17900|17774|17971|17949|16737|16700|1204388
1649044800000|2022-04-04 04:00:00|18240|18172|18600|18450|18728|18650|17895|17650|1140355
1649131200000|2022-04-05 04:00:00|18456|18381|18143|17898|18900|18646|18008|17898|1023087
1649217600000|2022-04-06 04:00:00|17989|17926|16750|16400|18250|17926|16237|16203|1118379
1649304000000|2022-04-07 04:00:00|16533|16495|16970|16795|17300|17002|16137|16112|692524
1649390400000|2022-04-08 04:00:00|16671|16619|17350|16819|17373|17355|16527|16100|419688
1649649600000|2022-04-11 04:00:00|16851|16772|17200|16801|17490|17193|16488|16400|491670
1649736000000|2022-04-12 04:00:00|16918|16862|17033|16950|17490|17209|16420|16362|736152
1649822400000|2022-04-13 04:00:00|16846|16784|17996|17875|18105|18094|16677|16400|933915
1649908800000|2022-04-14 04:00:00|18097|18030|17550|17324|18345|18121|17451|17324|376236
1650254400000|2022-04-18 04:00:00|17468|17395|16087|15902|17529|17484|15809|15600|585101
1650340800000|2022-04-19 04:00:00|16230|16158|16000|15632|16277|16215|15435|15410|661094
1650427200000|2022-04-20 04:00:00|15900|15843|15580|15300|16222|16018|15198|15180|418671
1650513600000|2022-04-21 04:00:00|15489|15430|14950|14800|15580|15551|14749|14700|385505
1650600000000|2022-04-22 04:00:00|15002|14948|14788|14423|15344|15094|14480|14423|402407
1650859200000|2022-04-25 04:00:00|14687|14557|15525|15452|15600|15587|14449|14373|514755
1650945600000|2022-04-26 04:00:00|15337|15272|14950|14600|15560|15521|14666|14600|419563
1651032000000|2022-04-27 04:00:00|14944|14889|14429|14400|15150|15035|14338|14080|433053
1651118400000|2022-04-28 04:00:00|14651|14559|14400|14022|14821|14736|13775|13746|535628
1651204800000|2022-04-29 04:00:00|14351|14285|14010|13878|14900|14857|13845|13836|351359
1651464000000|2022-05-02 04:00:00|14063|13906|14604|14413|14947|14930|13855|13800|549675
1651550400000|2022-05-03 04:00:00|14576|14506|15110|14800|15163|15133|14425|14294|406768
1651636800000|2022-05-04 04:00:00|14952|14896|15375|15008|15500|15340|14327|14305|759816
1651723200000|2022-05-05 04:00:00|15120|15034|14200|14020|15375|15165|14039|14000|542553
1651809600000|2022-05-06 04:00:00|14269|14201|13620|13525|14450|14262|13415|13358|683299
1652068800000|2022-05-09 04:00:00|13678|13579|14010|13867|15000|14592|13575|12900|1228261
1652155200000|2022-05-10 04:00:00|13867|13867|14580|14566|14767|14700|13867|13799|586257
1652241600000|2022-05-11 04:00:00|14517|14444|14470|14271|15540|15503|14100|14000|1206460
1652328000000|2022-05-12 04:00:00|14431|14354|15800|15785|15990|15860|14200|14150|983899
1652414400000|2022-05-13 04:00:00|15790|15708|15800|15780|16512|16495|15679|15650|863539
1652673600000|2022-05-16 04:00:00|15815|15735|15400|15190|16088|15901|15021|15000|593093
1652760000000|2022-05-17 04:00:00|15484|15405|16100|15890|16141|16101|15405|15310|519521
1652846400000|2022-05-18 04:00:00|15914|15840|15770|15550|16100|16071|15594|15266|426743
1652932800000|2022-05-19 04:00:00|15870|15792|16799|16648|17046|17023|15611|15410|880357
1653019200000|2022-05-20 04:00:00|17043|16995|16360|16250|17899|17092|16009|15985|622055
1653278400000|2022-05-23 04:00:00|16507|16305|16330|16150|17000|16714|16149|16101|356574
1653364800000|2022-05-24 04:00:00|16327|16253|15800|15305|16548|16253|15388|15300|531891
1653451200000|2022-05-25 04:00:00|15479|15437|15465|15288|15803|15749|15065|15020|297614
1653537600000|2022-05-26 04:00:00|15695|15609|15815|15708|15937|15918|15394|15000|322152
1653624000000|2022-05-27 04:00:00|15893|15822|16788|16687|16788|16760|15787|15683|532888
1652673600000|2022-05-16 04:00:00|15815|15735|15400|15190|16088|15901|15021|15000|593093
1652760000000|2022-05-17 04:00:00|15484|15405|16100|15890|16141|16101|15405|15310|519521
1652846400000|2022-05-18 04:00:00|15914|15840|15770|15550|16100|16071|15594|15266|426743
1652932800000|2022-05-19 04:00:00|15870|15792|16799|16648|17046|17023|15611|15410|880357
1653019200000|2022-05-20 04:00:00|17043|16995|16360|16250|17899|17092|16009|15985|622055
1653278400000|2022-05-23 04:00:00|16507|16305|16330|16150|17000|16714|16149|16101|356574
1653364800000|2022-05-24 04:00:00|16327|16253|15800|15305|16548|16253|15388|15300|531891
1653451200000|2022-05-25 04:00:00|15479|15437|15465|15288|15803|15749|15065|15020|297614
1653537600000|2022-05-26 04:00:00|15695|15609|15815|15708|15937|15918|15394|15000|322152
1653624000000|2022-05-27 04:00:00|15893|15822|16788|16687|16788|16760|15787|15683|532888
1653969600000|2022-05-31 04:00:00|16596|15600|16450|16336|16850|16771|16315|15600|552723
1654056000000|2022-06-01 04:00:00|16586|16192|16450|16100|16800|16676|15923|15700|315442
1654142400000|2022-06-02 04:00:00|16162|16085|15885|15715|16395|16327|15594|15557|537197
1654228800000|2022-06-03 04:00:00|16016|15939|15840|15324|16299|15990|15220|15202|441699
1654488000000|2022-06-06 04:00:00|15961|15715|15950|15875|16290|16196|15788|15452|395308
1654574400000|2022-06-07 04:00:00|15939|15851|16020|15758|16245|16204|15710|15300|339238
1654660800000|2022-06-08 04:00:00|16004|15915|16241|16108|16430|16358|15710|15616|440705
1654747200000|2022-06-09 04:00:00|16105|16048|15200|14800|16430|16234|14897|14800|561610
1654833600000|2022-06-10 04:00:00|15000|14942|14480|14016|15278|15124|14030|14011|580605
1655092800000|2022-06-13 04:00:00|14377|14306|13450|13380|14433|14316|13347|13300|448671
1655179200000|2022-06-14 04:00:00|13606|13538|13896|13500|13998|13889|13288|13100|356087
1655265600000|2022-06-15 04:00:00|13741|13689|13944|13882|14019|13921|13397|13368|756491
1655352000000|2022-06-16 04:00:00|13652|13592|12940|12722|13850|13664|12668|12653|694860
1655438400000|2022-06-17 04:00:00|13348|12986|12597|12551|13423|13299|12502|12500|1000602
1655784000000|2022-06-21 04:00:00|13029|12978|12418|12250|13144|13087|12243|12230|1199230
1655870400000|2022-06-22 04:00:00|12231|12180|12623|12000|12900|12700|11745|11708|1054384
1655956800000|2022-06-23 04:00:00|12357|12311|13250|13005|13300|13284|12318|12175|453838
1656043200000|2022-06-24 04:00:00|13405|13352|13400|13360|13590|13517|12935|12914|464298
1656302400000|2022-06-27 04:00:00|14094|14020|14430|14375|14432|14426|13680|13654|957915
1656388800000|2022-06-28 04:00:00|14453|14392|13900|13875|14453|14432|13900|13800|395134
1656475200000|2022-06-29 04:00:00|13959|13909|14550|14455|14550|14500|13730|13500|538605
1656561600000|2022-06-30 04:00:00|14493|14441|14925|14885|15390|15370|13950|13838|1164741
1656648000000|2022-07-01 04:00:00|14925|13698|15693|15620|15901|15749|14727|13698|459225
1656993600000|2022-07-05 04:00:00|15934|15760|15990|15800|16288|16265|14800|14700|826783
1657080000000|2022-07-06 04:00:00|15915|15847|16194|15900|16250|16060|15552|15500|463954
1657166400000|2022-07-07 04:00:00|15924|15860|16749|16550|16944|16923|15919|15650|571237
1657252800000|2022-07-08 04:00:00|16859|16609|17096|16960|17289|17256|16432|16000|413927
1657512000000|2022-07-11 04:00:00|17640|16228|16599|16526|17640|17104|16599|16228|446860
1657598400000|2022-07-12 04:00:00|16519|16447|16500|16050|16980|16565|16051|16010|340252
1657684800000|2022-07-13 04:00:00|16567|16469|16650|16405|16995|16982|16017|15863|416663
1657771200000|2022-07-14 04:00:00|16588|16508|15577|15500|17000|16579|15453|15410|507587
1657857600000|2022-07-15 04:00:00|15637|15566|16143|16078|16170|16142|15134|15050|325693
1658116800000|2022-07-18 04:00:00|16387|16324|16198|16106|16620|16482|15966|15926|324830
1658203200000|2022-07-19 04:00:00|16114|16054|16620|16430|16620|16550|15958|15204|238368
1658289600000|2022-07-20 04:00:00|16619|16207|16589|16200|16800|16745|16176|16040|203163
1658376000000|2022-07-21 04:00:00|16449|16348|16600|16325|16981|16961|16337|16189|304158
1658462400000|2022-07-22 04:00:00|16558|16514|16100|16000|17000|16629|15935|15900|307174
1658721600000|2022-07-25 04:00:00|16215|16091|16240|16000|16651|16335|15937|15668|167121
1658808000000|2022-07-26 04:00:00|16194|16112|16250|15720|16430|16310|15750|15668|195309
1658894400000|2022-07-27 04:00:00|16107|16051|15745|15591|16300|16119|15408|15375|451392
1658980800000|2022-07-28 04:00:00|15896|15300|16508|16301|16599|16511|15420|15300|485305
1659067200000|2022-07-29 04:00:00|16470|16398|16518|16448|16600|16573|16121|16100|250296
1659326400000|2022-08-01 04:00:00|16526|16436|16300|16226|16984|16980|15968|15930|338001
1659412800000|2022-08-02 04:00:00|16168|16116|16660|16575|16785|16619|16088|16035|303073
1659499200000|2022-08-03 04:00:00|16550|16487|17650|17590|17906|17897|16475|16312|944532
1659585600000|2022-08-04 04:00:00|17804|17650|18100|18000|18100|18087|17466|17356|421373
1659672000000|2022-08-05 04:00:00|18154|18060|18418|18301|18588|18504|17815|17521|775030
1659931200000|2022-08-08 04:00:00|18843|18738|16868|16810|19000|18950|16228|16210|1929867
1660017600000|2022-08-09 04:00:00|16809|16724|15825|15725|17280|16785|15686|15673|913784
1660104000000|2022-08-10 04:00:00|15650|15532|16070|16000|16277|16237|15613|15500|544997
1660190400000|2022-08-11 04:00:00|16240|15500|16100|15900|16900|16573|15849|15500|309459
1660276800000|2022-08-12 04:00:00|16376|15864|16100|15870|16900|16147|15862|15500|228576
1660536000000|2022-08-15 04:00:00|16300|16044|16318|16170|16600|16346|16037|15720|295400
1660622400000|2022-08-16 04:00:00|16309|16239|16157|15832|16715|16514|15829|15800|370296
1660708800000|2022-08-17 04:00:00|16515|15500|15250|15204|16515|15943|15054|15035|567130
1660795200000|2022-08-18 04:00:00|15268|15207|14900|14755|15605|15410|14695|14668|706493
1660881600000|2022-08-19 04:00:00|14761|14673|14829|14800|15000|14939|14543|14500|460304
1661140800000|2022-08-22 04:00:00|14657|14582|15010|14800|15064|15020|14538|14403|370765
1661227200000|2022-08-23 04:00:00|14906|14823|14965|14655|15050|15013|14670|14600|276677
1661313600000|2022-08-24 04:00:00|14801|14734|14820|14582|15050|14888|14598|14404|286783
1661400000000|2022-08-25 04:00:00|14878|14795|14920|14650|15040|14900|14593|14473|289687
1661486400000|2022-08-26 04:00:00|14840|14766|14400|14200|14943|14900|14236|14200|431652
1661745600000|2022-08-29 04:00:00|14140|14068|14600|14450|14615|14602|13934|13888|272474
1661832000000|2022-08-30 04:00:00|14777|14726|14880|14680|14965|14799|14521|14400|241091
1661918400000|2022-08-31 04:00:00|14746|14643|14580|14450|15035|15000|14441|14250|304004
1662004800000|2022-09-01 04:00:00|14455|14376|14972|14780|14972|14786|14207|13838|270001
1662091200000|2022-09-02 04:00:00|14822|14724|14900|14650|15093|14994|14646|14500|230197
1662436800000|2022-09-06 04:00:00|14849|14725|14050|13975|15004|14817|13854|13838|482103
1662523200000|2022-09-07 04:00:00|13977|13881|14495|14100|14515|14453|13740|13700|243145
1662609600000|2022-09-08 04:00:00|15083|13500|14850|14520|15083|14762|14176|13500|310569
1662696000000|2022-09-09 04:00:00|14832|14728|15090|14825|15280|15260|14724|14571|408981
1662955200000|2022-09-12 04:00:00|15176|15114|14850|14600|15300|15201|14800|13989|252493
1663041600000|2022-09-13 04:00:00|14933|14851|14300|14100|15000|14925|14070|13989|435763
1663128000000|2022-09-14 04:00:00|14273|14209|14821|14694|14833|14694|14140|14006|336999
1663214400000|2022-09-15 04:00:00|14806|14732|14299|14056|14895|14781|14250|14056|240385
1663300800000|2022-09-16 04:00:00|15300|13599|14576|14556|15300|14604|14175|13599|264081
1663560000000|2022-09-19 04:00:00|14800|14071|13450|13200|14800|14418|13158|13101|718846
1663646400000|2022-09-20 04:00:00|13385|13193|13400|13325|13731|13705|12564|12488|699809
1663732800000|2022-09-21 04:00:00|13300|13237|12900|12600|13623|13387|12818|12600|473759
1663819200000|2022-09-22 04:00:00|12914|12843|13120|12840|13187|13157|12694|12500|507939
1663905600000|2022-09-23 04:00:00|12883|12796|12950|12591|13075|12951|12550|12401|471154
1664164800000|2022-09-26 04:00:00|12896|12707|12800|12610|13257|13235|12619|12300|562895
1664251200000|2022-09-27 04:00:00|12928|12883|13300|12995|13350|13315|12762|12551|521502
1664337600000|2022-09-28 04:00:00|12973|12873|12884|12846|13029|12930|12856|12807|275
1664424000000|2022-09-29 04:00:00|13217|13153|13368|13264|13551|13509|13151|13001|314161
1664510400000|2022-09-30 04:00:00|13510|13427|13700|13405|13950|13625|13286|12900|368562
1664769600000|2022-10-03 04:00:00|13398|13324|13880|13620|13880|13809|13359|13162|247898
1664856000000|2022-10-04 04:00:00|13849|13694|13800|13577|14065|14032|13679|13567|276202
1664942400000|2022-10-05 04:00:00|13700|13632|14000|13519|14000|13854|13552|13400|248541
1665028800000|2022-10-06 04:00:00|13766|13715|13860|13610|13944|13905|13599|13100|279251
1665115200000|2022-10-07 04:00:00|13834|13711|13502|13405|13975|13815|13438|13405|370226
1665374400000|2022-10-10 04:00:00|13596|13250|13650|13125|13731|13705|13325|13125|297460
1665460800000|2022-10-11 04:00:00|13575|13522|12968|12800|13650|13560|12762|12744|307795
1665547200000|2022-10-12 04:00:00|13113|12950|13900|13520|14049|14002|12995|12800|528642
1665633600000|2022-10-13 04:00:00|13675|13623|13980|13720|14250|14211|13233|13000|351021
1665720000000|2022-10-14 04:00:00|14087|14050|14100|13330|14288|14130|13509|13300|236416
1665979200000|2022-10-17 04:00:00|13763|13724|14080|13801|14080|13955|13430|13393|336167
1666065600000|2022-10-18 04:00:00|14087|14023|13399|13300|14180|14060|13292|13282|381658
1666152000000|2022-10-19 04:00:00|13401|13344|12389|12300|13550|13349|12245|12200|598907
1666238400000|2022-10-20 04:00:00|12229|12190|12075|11968|12500|12458|11837|11825|504273
1666324800000|2022-10-21 04:00:00|11964|11916|13150|13134|13175|13150|11817|11750|577421
1666584000000|2022-10-24 04:00:00|13168|13104|13500|13100|13600|13499|12884|12750|415675
1666670400000|2022-10-25 04:00:00|13443|13396|13700|13218|13988|13966|13367|13026|307293
1666756800000|2022-10-26 04:00:00|13641|13602|14080|13550|14084|14054|13498|13262|355335
1666843200000|2022-10-27 04:00:00|13774|13723|13675|13321|13900|13809|13337|13300|247650
1666929600000|2022-10-28 04:00:00|13404|13370|14000|13305|14110|13859|13364|12800|295258
1667188800000|2022-10-31 04:00:00|14110|13529|13899|13730|14110|14086|13680|13400|364632
1667275200000|2022-11-01 04:00:00|13923|13846|14800|14000|15000|14940|13900|13750|544414
1667361600000|2022-11-02 04:00:00|14569|14434|14195|14100|14680|14566|14059|14000|293930
1667448000000|2022-11-03 04:00:00|14105|14017|14777|14210|14777|14525|13291|13200|610831
1667534400000|2022-11-04 04:00:00|15135|13610|15500|15400|15800|15706|14545|13610|1125861
1667797200000|2022-11-07 05:00:00|15438|15375|16055|16005|16159|16148|14736|14658|932199
1667883600000|2022-11-08 05:00:00|16079|16030|16085|15923|16342|16307|15642|15611|458656
1667970000000|2022-11-09 05:00:00|15938|15881|16019|15834|16400|16183|15670|15616|413999
1668056400000|2022-11-10 05:00:00|15923|15875|15750|15551|16440|15989|14940|14780|1013848
1668142800000|2022-11-11 05:00:00|15663|15627|15453|15315|15777|15636|14695|14660|796898
1668402000000|2022-11-14 05:00:00|15363|15306|16020|15875|16200|16163|15162|14850|672436
1668488400000|2022-11-15 05:00:00|15959|15911|16500|16066|16500|16476|15905|15575|468502
1668574800000|2022-11-16 05:00:00|16280|16235|16600|16335|16720|16672|16237|16000|417871
1668661200000|2022-11-17 05:00:00|16520|16479|16655|16630|16749|16630|15975|15936|292125
1668747600000|2022-11-18 05:00:00|16470|16407|16800|16525|17000|16697|16366|15700|282226
1667797200000|2022-11-07 05:00:00|15438|15375|16055|16005|16159|16148|14736|14658|932199
1667883600000|2022-11-08 05:00:00|16079|16030|16085|15923|16342|16307|15642|15611|458656
1667970000000|2022-11-09 05:00:00|15938|15881|16019|15834|16400|16183|15670|15616|413999
1668056400000|2022-11-10 05:00:00|15923|15875|15750|15551|16440|15989|14940|14780|1013848
1668142800000|2022-11-11 05:00:00|15663|15627|15453|15315|15777|15636|14695|14660|796898
1668402000000|2022-11-14 05:00:00|15363|15306|16020|15875|16200|16163|15162|14850|672436
1668488400000|2022-11-15 05:00:00|15959|15911|16500|16066|16500|16476|15905|15575|468502
1668574800000|2022-11-16 05:00:00|16280|16235|16600|16335|16720|16672|16237|16000|417871
1668661200000|2022-11-17 05:00:00|16520|16479|16655|16630|16749|16630|15975|15936|292125
1668747600000|2022-11-18 05:00:00|16470|16407|16800|16525|17000|16697|16366|15700|282226
1669006800000|2022-11-21 05:00:00|16456|16403|15890|15800|17247|16489|15822|15800|396807
1669093200000|2022-11-22 05:00:00|15623|15566|15906|15844|15937|15900|15298|15279|509450
1669179600000|2022-11-23 05:00:00|15861|15769|15800|15550|15890|15868|15535|15250|322648
1669352400000|2022-11-25 05:00:00|15737|15652|15499|15485|15759|15687|15442|15400|160977
1669611600000|2022-11-28 05:00:00|15525|15429|16497|16226|16652|16624|15471|15110|557119
1669698000000|2022-11-29 05:00:00|16164|16088|16390|16282|16581|16546|15967|15922|449176
1669784400000|2022-11-30 05:00:00|16445|16363|16755|16708|17247|16727|16330|15830|545833
1669870800000|2022-12-01 05:00:00|16758|16641|16985|16736|17056|17028|16548|16457|351747
1669957200000|2022-12-02 05:00:00|16942|16871|17000|16500|17120|16981|16533|16371|324981
1670216400000|2022-12-05 05:00:00|16866|16785|16750|16500|17155|17129|16549|16000|488734
1670302800000|2022-12-06 05:00:00|16601|16534|16110|15841|17000|16614|15848|15810|530733
1670389200000|2022-12-07 05:00:00|16164|16083|16593|16100|16600|16579|15964|15601|317831
1670475600000|2022-12-08 05:00:00|16416|16308|17300|17197|17300|17200|16251|16101|504785
1670562000000|2022-12-09 05:00:00|17150|17033|17200|16506|17319|17289|16950|16500|411381
1670821200000|2022-12-12 05:00:00|17113|17058|16700|16500|17253|17170|16500|16480|531358
1670907600000|2022-12-13 05:00:00|16622|16527|17824|17509|18344|18326|16587|16239|995577
1670994000000|2022-12-14 05:00:00|17907|17606|18790|18700|18898|18866|17464|17339|990428
1671080400000|2022-12-15 05:00:00|18441|18342|18200|17901|18999|18891|17955|17900|801777
1671166800000|2022-12-16 05:00:00|18099|17900|17550|17350|18363|18310|17428|17245|359452
1671426000000|2022-12-19 05:00:00|17717|17628|16844|16726|18017|17825|16790|16725|461397
1671512400000|2022-12-20 05:00:00|17004|16922|17491|17230|17500|17482|16580|16515|325599
1671598800000|2022-12-21 05:00:00|17343|17289|17800|17480|18373|17847|17130|17080|404398
1671685200000|2022-12-22 05:00:00|17922|17850|17975|17500|18373|18038|17434|17372|392509
1671771600000|2022-12-23 05:00:00|18028|17947|17965|17500|18285|18063|17325|17307|378700
1672117200000|2022-12-27 05:00:00|17596|17523|15945|15900|18373|17597|15945|15900|516774
1672203600000|2022-12-28 05:00:00|16002|15947|15450|15200|16530|15980|15170|15000|477519
1672290000000|2022-12-29 05:00:00|15345|15291|15475|15326|15850|15590|15264|15000|285785
1672376400000|2022-12-30 05:00:00|15332|15269|15000|14910|15620|15390|14614|14583|465407
1672722000000|2023-01-03 05:00:00|15127|14979|15219|15156|15422|15173|15110|14498|0
1672808400000|2023-01-04 05:00:00|15021|14949|14800|14601|15301|15155|14582|14550|486594
1672894800000|2023-01-05 05:00:00|14643|14589|14700|14300|14800|14760|14369|14300|415762
1672981200000|2023-01-06 05:00:00|14571|14390|15500|14713|15700|15572|14543|14218|498996
1673240400000|2023-01-09 05:00:00|15163|15076|15008|14865|15320|15291|14863|14713|233785
1673326800000|2023-01-10 05:00:00|14936|14870|15358|15178|15700|15417|14814|14500|322574
1673413200000|2023-01-11 05:00:00|15540|15479|15000|14923|15700|15570|14691|14663|359622
1673499600000|2023-01-12 05:00:00|15006|14942|14941|14838|15600|15057|14648|14114|184933
1673586000000|2023-01-13 05:00:00|15066|15012|14525|14402|15600|15102|14227|14200|709107
1673931600000|2023-01-17 05:00:00|14480|14431|14463|14427|14700|14436|14436|14346|87
1674018000000|2023-01-18 05:00:00|14535|14481|14600|14309|14800|14748|14286|14070|347480
1674104400000|2023-01-19 05:00:00|14346|14265|14050|14000|14444|14392|13977|13952|492006
1674190800000|2023-01-20 05:00:00|14194|14082|14250|14051|14368|14333|13918|13834|502515
1674450000000|2023-01-23 05:00:00|14364|14301|14374|14365|14497|14485|14188|14097|334577
1674536400000|2023-01-24 05:00:00|14361|14280|14635|14290|14635|14416|14097|14068|244811
1674622800000|2023-01-25 05:00:00|14465|14319|14368|14101|14535|14464|14183|13900|271438
1674709200000|2023-01-26 05:00:00|14426|14347|14280|14110|14478|14379|14048|14033|203056
1674795600000|2023-01-27 05:00:00|14200|14107|14369|14358|14400|14385|14121|13976|161553
1675054800000|2023-01-30 05:00:00|14316|14232|14270|13853|15000|14300|13955|13560|344491
1675141200000|2023-01-31 05:00:00|13935|13817|14467|14251|14482|14461|13539|13416|600033
1675227600000|2023-02-01 05:00:00|14252|14200|14298|14150|14456|14385|13960|13922|331598
1675314000000|2023-02-02 05:00:00|14445|14378|14480|14205|14505|14470|14207|14178|257761
1675400400000|2023-02-03 05:00:00|14391|14328|14500|14220|14532|14518|14193|14123|162370
1675659600000|2023-02-06 05:00:00|14121|14085|14400|14040|14730|14244|13949|13658|142828
1675746000000|2023-02-07 05:00:00|14076|13995|14387|14200|14387|14211|13890|13875|192635
1675832400000|2023-02-08 05:00:00|14093|14034|14251|14001|14450|14220|14031|13876|312419
1675918800000|2023-02-09 05:00:00|14154|14091|14200|13750|14500|14417|14051|13750|290084
1676005200000|2023-02-10 05:00:00|14062|14008|14169|14151|14240|14218|13956|13829|236244
1676264400000|2023-02-13 05:00:00|14157|14103|14450|14400|14450|14400|14130|13953|225081
1676350800000|2023-02-14 05:00:00|14477|14344|14498|14300|14500|14463|14252|14050|222452
1676437200000|2023-02-15 05:00:00|14382|14319|14800|14762|14896|14762|14240|14177|297228
1676523600000|2023-02-16 05:00:00|14748|14671|14087|13990|15100|14814|13958|13640|332801
1676610000000|2023-02-17 05:00:00|14130|14058|13900|13801|14310|14094|13741|13500|373104
1676955600000|2023-02-21 05:00:00|14038|13928|13999|13591|14196|14175|13741|13525|272153
1677042000000|2023-02-22 05:00:00|13980|13828|13700|13470|14041|13860|13427|13404|385331
1677128400000|2023-02-23 05:00:00|13589|13491|13600|13211|13900|13585|13096|13050|513268
1677214800000|2023-02-24 05:00:00|13395|13311|13350|13329|13508|13410|12924|12900|324975
1677474000000|2023-02-27 05:00:00|13419|13333|13350|13000|13800|13407|13002|12995|303207
1677560400000|2023-02-28 05:00:00|13080|12996|13300|12907|13300|13124|12919|12780|262854
1677646800000|2023-03-01 05:00:00|12927|12839|12796|12660|13173|13016|12655|12651|391390
1677733200000|2023-03-02 05:00:00|12803|12690|13000|12810|13000|12835|12576|12500|241330
1677819600000|2023-03-03 05:00:00|12776|12703|13335|12855|13500|13178|12765|12663|181010
1678078800000|2023-03-06 05:00:00|13124|13023|13397|13000|13788|13218|13005|12600|120162
1678165200000|2023-03-07 05:00:00|13248|13158|12899|12850|13362|13185|12899|12798|157582
1678251600000|2023-03-08 05:00:00|12929|12834|12928|12835|13056|12913|12807|12550|160533
1678338000000|2023-03-09 05:00:00|12846|12753|12950|12520|13079|12986|12689|12400|318287
1678424400000|2023-03-10 05:00:00|12903|12708|12919|12500|12995|12949|12639|12400|369230
1678680000000|2023-03-13 04:00:00|13007|12843|13159|12800|13159|13112|12491|12270|249653
1678766400000|2023-03-14 04:00:00|13112|12915|13180|13130|13250|13239|12964|12600|213510
1678852800000|2023-03-15 04:00:00|13122|13050|13000|12861|13300|13068|12843|12700|239326
1678939200000|2023-03-16 04:00:00|13041|12969|13195|13021|13308|13236|12924|12852|255708
1679025600000|2023-03-17 04:00:00|13900|12733|13088|12900|13900|13284|12957|12733|313074
1679284800000|2023-03-20 04:00:00|13001|12500|13249|13110|13320|13226|12770|12500|174259
1679371200000|2023-03-21 04:00:00|13500|13000|13395|13200|13500|13468|13194|13000|216213
1679457600000|2023-03-22 04:00:00|13500|13212|13730|13352|13732|13680|13311|13200|192867
1679544000000|2023-03-23 04:00:00|14880|13200|13010|12910|14880|13572|12808|12800|422472
1679630400000|2023-03-24 04:00:00|13032|12924|13150|12725|13193|12951|12736|12710|265810
1679889600000|2023-03-27 04:00:00|13005|12743|12450|12360|13227|13050|12020|11987|865528
1679976000000|2023-03-28 04:00:00|12285|12204|12800|12200|12800|12501|12222|12100|380339
1680062400000|2023-03-29 04:00:00|12341|12291|12329|12283|12537|12500|12267|12254|248129
1680148800000|2023-03-30 04:00:00|12500|12150|12300|12100|12500|12371|12134|12100|335209
1680235200000|2023-03-31 04:00:00|12141|12069|12498|12300|12518|12503|12088|11971|380229
1680494400000|2023-04-03 04:00:00|12447|12357|12983|12625|12983|12960|12402|12189|325140
1680580800000|2023-04-04 04:00:00|13050|12876|12875|12510|13198|13068|12520|12300|312346
1680667200000|2023-04-05 04:00:00|12717|12654|12960|12535|13000|12762|12514|12300|146780
1680753600000|2023-04-06 04:00:00|12618|12564|12975|12717|13000|12890|12492|12400|166573
1681099200000|2023-04-10 04:00:00|13075|12610|12900|12718|13075|12900|12608|12587|154503
1681185600000|2023-04-11 04:00:00|12745|12687|12794|12527|12978|12733|12537|12500|160765
1681272000000|2023-04-12 04:00:00|12580|12533|12713|12500|12859|12845|12506|12058|150892
1681358400000|2023-04-13 04:00:00|12636|12600|13079|12800|13079|13000|12528|12461|205474
1681444800000|2023-04-14 04:00:00|13068|13014|12966|12935|13670|13140|12820|12300|138419
1681704000000|2023-04-17 04:00:00|13209|12852|12525|12480|13209|13100|12412|12400|295559
1681790400000|2023-04-18 04:00:00|12515|12471|12577|12211|12611|12519|12249|12211|227651
1681876800000|2023-04-19 04:00:00|12249|12213|12333|12121|12416|12285|12065|12046|284313
1681963200000|2023-04-20 04:00:00|12114|12033|12276|12041|12300|12252|12044|12006|154238
1682049600000|2023-04-21 04:00:00|12123|12069|12050|11790|12186|12087|11789|11780|377931
1682308800000|2023-04-24 04:00:00|11635|11589|11769|11625|11769|11740|11195|11092|592668
1682395200000|2023-04-25 04:00:00|11682|11637|11450|11256|11769|11646|11406|11200|228625
1682481600000|2023-04-26 04:00:00|11448|11394|11158|10911|11575|11432|11002|10900|297318
1682568000000|2023-04-27 04:00:00|11115|11052|11172|10895|11279|11183|10954|10800|236168
1682654400000|2023-04-28 04:00:00|11142|11088|11485|11300|11495|11481|10980|10830|336391
1682913600000|2023-05-01 04:00:00|11839|10830|11180|11000|11839|11325|11100|10830|224659
1683000000000|2023-05-02 04:00:00|11201|11136|11120|11102|11839|11321|11035|10830|195185
1683086400000|2023-05-03 04:00:00|11079|11034|11099|10900|11176|11106|10905|10830|236503
1683172800000|2023-05-04 04:00:00|10980|10968|10895|10758|11097|11078|10759|10752|329859
1683259200000|2023-05-05 04:00:00|10809|10746|10900|10712|11295|10949|10670|10620|534891
1683518400000|2023-05-08 04:00:00|10920|10917|10899|10800|11800|11480|10781|10690|586145
1683604800000|2023-05-09 04:00:00|10848|10764|10500|10300|11000|10782|10203|10198|658189
1683691200000|2023-05-10 04:00:00|10313|10287|10449|10306|10500|10461|10137|10100|762398
1683777600000|2023-05-11 04:00:00|10248|10152|10300|10105|10350|10278|10030|10008|531132
1683864000000|2023-05-12 04:00:00|10215|10193|10600|10274|10613|10600|10204|10008|397922
1684123200000|2023-05-15 04:00:00|10515|10498|10776|10675|10832|10821|10423|10105|358968
1684209600000|2023-05-16 04:00:00|10965|10791|10650|10550|10965|10795|10508|10500|198923
1684296000000|2023-05-17 04:00:00|10642|10610|10695|10498|10860|10843|10515|10488|474735
1684382400000|2023-05-18 04:00:00|10512|10493|10796|10300|10800|10565|10399|10300|233327
1684468800000|2023-05-19 04:00:00|10531|10499|10689|10600|10780|10728|10476|10450|213594
1684728000000|2023-05-22 04:00:00|10625|10591|10767|10736|10897|10880|10514|10450|267551
1684814400000|2023-05-23 04:00:00|10779|10757|11897|11801|12000|11900|10712|10600|1178351
1684900800000|2023-05-24 04:00:00|11618|11566|11210|11055|11900|11834|11045|11030|579535
1684987200000|2023-05-25 04:00:00|11254|11219|10930|10875|11420|11409|10822|10808|224079
1685073600000|2023-05-26 04:00:00|10830|10796|10527|10450|11120|10953|10465|10390|372116
1685419200000|2023-05-30 04:00:00|10583|10561|10460|10290|10680|10593|10317|10290|228505
1685505600000|2023-05-31 04:00:00|10430|10396|10560|10450|10680|10610|10365|10251|161996
1685592000000|2023-06-01 04:00:00|10529|10507|10680|10400|10680|10516|10335|10260|137780
1685678400000|2023-06-02 04:00:00|10458|10428|10820|10789|10972|10952|10452|10425|456346
1685937600000|2023-06-05 04:00:00|10882|10847|10892|10816|10931|10904|10740|10621|219144
1686024000000|2023-06-06 04:00:00|10888|10854|11050|10850|11050|11041|10752|10570|226618
1686110400000|2023-06-07 04:00:00|10941|10908|10984|10805|11085|11071|10873|10702|159140
1686196800000|2023-06-08 04:00:00|10982|10959|10897|10800|11075|11045|10846|10600|293292
1686283200000|2023-06-09 04:00:00|10924|10895|11048|10825|11080|11074|10860|10800|238398
1686542400000|2023-06-12 04:00:00|10926|10888|10984|10943|11080|11062|10800|10700|238652
1686628800000|2023-06-13 04:00:00|11000|10950|11670|11510|11670|11623|10933|10852|537683
1686715200000|2023-06-14 04:00:00|11566|11538|11108|11092|11670|11595|11099|11091|355354
1686801600000|2023-06-15 04:00:00|11208|11175|11404|11200|11404|11375|11080|11021|416143
1686888000000|2023-06-16 04:00:00|11341|11309|11340|11200|11631|11608|11241|11200|216783
1687233600000|2023-06-20 04:00:00|11269|11204|11100|10901|11284|11217|10951|10901|239653
1687320000000|2023-06-21 04:00:00|10965|10934|10881|10561|11295|11002|10745|10561|371391
1687406400000|2023-06-22 04:00:00|10769|10748|10900|10700|10900|10825|10692|10560|161520
1687492800000|2023-06-23 04:00:00|10713|10687|11050|10500|11050|10778|10567|10500|232215
1687752000000|2023-06-26 04:00:00|10709|10506|10716|10693|10900|10886|10637|10500|207831
1687838400000|2023-06-27 04:00:00|10850|10687|10620|10551|10850|10707|10544|10500|187468
1687924800000|2023-06-28 04:00:00|10761|10585|10700|10481|10761|10688|10484|10471|236154
1688011200000|2023-06-29 04:00:00|10850|10400|10700|10650|10850|10812|10527|10400|191609
1688097600000|2023-06-30 04:00:00|10736|10706|10940|10531|10940|10864|10697|10510|220310
1685419200000|2023-05-30 04:00:00|10583|10561|10460|10290|10680|10593|10317|10290|228505
1685505600000|2023-05-31 04:00:00|10430|10396|10560|10450|10680|10610|10365|10251|161996
1685592000000|2023-06-01 04:00:00|10529|10507|10680|10400|10680|10516|10335|10260|137780
1685678400000|2023-06-02 04:00:00|10458|10428|10820|10789|10972|10952|10452|10425|456346
1685937600000|2023-06-05 04:00:00|10882|10847|10892|10816|10931|10904|10740|10621|219144
1686024000000|2023-06-06 04:00:00|10888|10854|11050|10850|11050|11041|10752|10570|226618
1686110400000|2023-06-07 04:00:00|10941|10908|10984|10805|11085|11071|10873|10702|159140
1686196800000|2023-06-08 04:00:00|10982|10959|10897|10800|11075|11045|10846|10600|293292
1686283200000|2023-06-09 04:00:00|10924|10895|11048|10825|11080|11074|10860|10800|238398
1686542400000|2023-06-12 04:00:00|10926|10888|10984|10943|11080|11062|10800|10700|238652
1686628800000|2023-06-13 04:00:00|11000|10950|11670|11510|11670|11623|10933|10852|537683
1686715200000|2023-06-14 04:00:00|11566|11538|11108|11092|11670|11595|11099|11091|355354
1686801600000|2023-06-15 04:00:00|11208|11175|11404|11200|11404|11375|11080|11021|416143
1686888000000|2023-06-16 04:00:00|11341|11309|11340|11200|11631|11608|11241|11200|216783
1687233600000|2023-06-20 04:00:00|11269|11204|11100|10901|11284|11217|10951|10901|239653
1687320000000|2023-06-21 04:00:00|10965|10934|10881|10561|11295|11002|10745|10561|371391
1687406400000|2023-06-22 04:00:00|10769|10748|10900|10700|10900|10825|10692|10560|161520
1687492800000|2023-06-23 04:00:00|10713|10687|11050|10500|11050|10778|10567|10500|232215
1687752000000|2023-06-26 04:00:00|10709|10506|10716|10693|10900|10886|10637|10500|207831
1687838400000|2023-06-27 04:00:00|10850|10687|10620|10551|10850|10707|10544|10500|187468
1687924800000|2023-06-28 04:00:00|10761|10585|10700|10481|10761|10688|10484|10471|236154
1688011200000|2023-06-29 04:00:00|10850|10400|10700|10650|10850|10812|10527|10400|191609
1688097600000|2023-06-30 04:00:00|10736|10706|10940|10531|10940|10864|10697|10510|220310
1688356800000|2023-07-03 04:00:00|10826|10760|10860|10501|10940|10928|10720|10500|178796
1688529600000|2023-07-05 04:00:00|10940|10737|10916|10903|11248|11237|10734|10501|393529
1688616000000|2023-07-06 04:00:00|11399|10410|10718|10501|11399|10867|10505|10410|353947
1688702400000|2023-07-07 04:00:00|10761|10551|10686|10600|10800|10763|10551|10500|141298
1688961600000|2023-07-10 04:00:00|10863|10654|10807|10607|11000|10881|10689|10400|222513
1689048000000|2023-07-11 04:00:00|10965|10731|10856|10700|10965|10853|10710|10600|226224
1689134400000|2023-07-12 04:00:00|10965|10784|10907|10897|11288|11024|10838|10400|266940
1689220800000|2023-07-13 04:00:00|11118|10958|11029|10938|11168|11022|10900|10500|262044
1689307200000|2023-07-14 04:00:00|11168|11019|10900|10695|11168|11074|10821|10695|235359
1689566400000|2023-07-17 04:00:00|11080|10813|10706|10700|11080|10875|10704|10680|203599
1689652800000|2023-07-18 04:00:00|10863|10698|10905|10685|11080|10913|10709|10680|226986
1689739200000|2023-07-19 04:00:00|10910|10821|11049|10910|11049|11014|10801|10680|277115
1689825600000|2023-07-20 04:00:00|11067|10878|11190|10666|11190|10934|10767|10666|220047
1689912000000|2023-07-21 04:00:00|10965|10659|11081|10750|11190|10953|10660|10600|342234
1690171200000|2023-07-24 04:00:00|10880|10710|10757|10630|10950|10915|10616|10600|268781
1690257600000|2023-07-25 04:00:00|10696|10671|10734|10650|10971|10954|10642|10600|274701
1690344000000|2023-07-26 04:00:00|10752|10720|10560|10551|10936|10838|10520|10510|292427
1690430400000|2023-07-27 04:00:00|10637|10612|10615|10418|10704|10675|10477|10417|217973
1690516800000|2023-07-28 04:00:00|10546|10432|10800|10630|10800|10785|10496|10432|284762
1690776000000|2023-07-31 04:00:00|10735|10711|10925|10793|10998|10990|10700|10569|265580
1690862400000|2023-08-01 04:00:00|10924|10900|10750|10601|10950|10912|10636|10601|250459
1690948800000|2023-08-02 04:00:00|10575|10546|10650|10450|10755|10636|10476|10418|283745
1691035200000|2023-08-03 04:00:00|10608|10425|10670|10666|10809|10800|10417|10400|282384
1691121600000|2023-08-04 04:00:00|10689|10506|10775|10580|10900|10791|10602|10402|303752
1691380800000|2023-08-07 04:00:00|10712|10691|9975|9815|10900|10756|9552|9550|1576094
1691467200000|2023-08-08 04:00:00|9875|9834|10200|10030|10250|10243|9718|9677|527860
1691553600000|2023-08-09 04:00:00|10212|10188|10700|10500|10770|10758|10173|10110|554088
1691640000000|2023-08-10 04:00:00|10702|10671|10596|10546|10984|10978|10540|10502|506346
1691726400000|2023-08-11 04:00:00|10566|10537|10900|10692|10900|10753|10467|10390|203999
1691985600000|2023-08-14 04:00:00|10672|10646|10900|10706|10900|10779|10532|10501|187836
1692072000000|2023-08-15 04:00:00|10708|10680|10630|10375|10980|10726|10465|10329|253038
1692158400000|2023-08-16 04:00:00|10571|10538|10900|10675|10900|10894|10456|10404|292398
1692244800000|2023-08-17 04:00:00|10965|10768|11300|11208|11350|11343|10740|10522|412429
1692331200000|2023-08-18 04:00:00|11248|11211|11050|11005|11424|11282|11001|10989|257439
1692590400000|2023-08-21 04:00:00|11065|11022|11850|11761|11963|11949|11039|11000|867770
1692676800000|2023-08-22 04:00:00|11831|11786|12490|12304|12500|12450|11775|11600|637713
1692763200000|2023-08-23 04:00:00|12407|12372|12382|12125|12500|12467|12134|12110|438695
1692849600000|2023-08-24 04:00:00|12381|12360|11985|11750|12500|12405|11897|11750|313617
1692936000000|2023-08-25 04:00:00|11924|11889|11762|11755|12150|11976|11519|11500|306362
1693195200000|2023-08-28 04:00:00|11829|11775|12190|11950|12228|12208|11718|11629|283696
1693281600000|2023-08-29 04:00:00|12077|12050|12495|12125|12495|12258|11930|11880|208906
1693368000000|2023-08-30 04:00:00|12845|11930|12600|12470|12895|12556|12162|11930|320277
1693454400000|2023-08-31 04:00:00|12511|12477|12145|11851|12672|12604|12050|11851|222665
1693540800000|2023-09-01 04:00:00|12134|12103|12291|12100|12350|12328|12080|11934|180729
1693886400000|2023-09-05 04:00:00|12318|12190|12200|12101|12318|12286|12140|12100|217298
1693972800000|2023-09-06 04:00:00|12136|12091|12023|11995|12318|12181|11899|11888|199883
1694059200000|2023-09-07 04:00:00|11971|11934|12007|11935|12048|11999|11881|11701|167293
1694145600000|2023-09-08 04:00:00|11994|11967|12019|11985|12318|12121|11945|11900|165039
1694404800000|2023-09-11 04:00:00|12073|12035|11819|11750|12096|12045|11661|11642|227759
1694491200000|2023-09-12 04:00:00|11710|11677|11794|11580|12100|11765|11328|11315|404452
1694577600000|2023-09-13 04:00:00|11540|11489|11592|11300|11801|11750|11249|11200|339320
1694664000000|2023-09-14 04:00:00|11352|11320|11500|11392|11599|11591|11258|11200|370702
1694750400000|2023-09-15 04:00:00|11455|11423|11597|11200|11597|11453|11249|11200|306367
1695009600000|2023-09-18 04:00:00|11342|11311|11100|10800|11447|11388|10866|10800|285286
1695096000000|2023-09-19 04:00:00|10944|10913|11087|10986|11141|11097|10885|10859|129947
1695182400000|2023-09-20 04:00:00|11090|11056|10900|10844|11271|11116|10865|10844|96577
1695268800000|2023-09-21 04:00:00|10784|10751|10645|10630|10901|10833|10630|10620|135324
1695355200000|2023-09-22 04:00:00|10705|10683|10613|10360|10734|10687|10474|10360|196611
1695614400000|2023-09-25 04:00:00|10582|10486|10388|10150|10610|10505|10255|10150|161624
1695700800000|2023-09-26 04:00:00|10261|10232|10197|10167|10441|10256|10118|10108|161521
1695787200000|2023-09-27 04:00:00|10235|10210|10360|10133|10360|10339|10105|10050|158162
1695873600000|2023-09-28 04:00:00|10350|10319|10243|10101|10355|10332|10088|10050|290636
1695960000000|2023-09-29 04:00:00|10455|10098|11060|10510|11060|11035|10262|10085|544138
1696219200000|2023-10-02 04:00:00|10932|10895|11422|11250|11500|11298|10827|10804|498879
1696305600000|2023-10-03 04:00:00|11217|11179|10914|10810|11373|11323|10786|10766|336695
1696392000000|2023-10-04 04:00:00|10883|10844|11050|10783|11050|11031|10742|10630|251118
1696478400000|2023-10-05 04:00:00|10976|10922|11175|10800|11200|11133|10768|10630|217784
1696564800000|2023-10-06 04:00:00|11000|10971|11200|11000|11500|11231|10804|10750|184682
1696824000000|2023-10-09 04:00:00|11029|10993|11192|10800|11192|11022|10761|10748|177659
1696910400000|2023-10-10 04:00:00|10931|10895|11451|11000|11451|11227|10855|10800|179860
1696996800000|2023-10-11 04:00:00|11039|10959|11200|10800|11303|11245|10985|10800|106857
1697083200000|2023-10-12 04:00:00|11101|11064|10924|10875|11200|11142|10800|10750|229701
1697169600000|2023-10-13 04:00:00|10795|10756|10300|10050|11149|10834|9900|9770|348091
1697428800000|2023-10-16 04:00:00|9936|9867|9740|9725|10199|10017|9485|9460|1204260
1697515200000|2023-10-17 04:00:00|9705|9689|9700|9610|9775|9747|9554|9540|324539
1697601600000|2023-10-18 04:00:00|9604|9569|9538|9350|9800|9647|9399|9350|318919
1697688000000|2023-10-19 04:00:00|9388|9360|9557|9210|9557|9468|9201|9189|377207
1697774400000|2023-10-20 04:00:00|9268|9238|9100|9060|9600|9310|9021|9010|353848
1698033600000|2023-10-23 04:00:00|9011|9000|9400|9241|9526|9520|8811|8800|576848
1698120000000|2023-10-24 04:00:00|9492|9459|9728|9570|10000|9860|9422|9400|467392
1698206400000|2023-10-25 04:00:00|9597|9543|9670|9450|9766|9656|9355|9346|203411
1698292800000|2023-10-26 04:00:00|9506|9481|9750|9520|9798|9792|9492|9402|228815
1698379200000|2023-10-27 04:00:00|9811|9793|9144|9106|9900|9795|9081|9062|422092
1698638400000|2023-10-30 04:00:00|9500|9050|9395|9275|9500|9401|9078|9050|267053
1698724800000|2023-10-31 04:00:00|9500|9050|9466|9277|9500|9421|9158|9050|224953
1698811200000|2023-11-01 04:00:00|9500|9299|9500|9350|9500|9475|9237|9140|186387
1698897600000|2023-11-02 04:00:00|9409|9140|9245|9185|9500|9433|8897|8866|449090
1698984000000|2023-11-03 04:00:00|9222|8913|9725|9400|9849|9821|9222|8913|442043
1699246800000|2023-11-06 05:00:00|9659|9631|10032|9879|10450|10360|9596|9300|655322
1699333200000|2023-11-07 05:00:00|9964|9935|10280|10200|10280|10241|9720|9707|349307
1699419600000|2023-11-08 05:00:00|10202|10178|10043|9899|10500|10247|9886|9867|166691
1699506000000|2023-11-09 05:00:00|9894|9862|9989|9855|10259|9993|9785|9770|273438
1699592400000|2023-11-10 05:00:00|9877|9820|9950|9765|10060|10053|9794|9703|145720
1699851600000|2023-11-13 05:00:00|9898|9873|9889|9700|10006|9940|9636|9615|152419
1699938000000|2023-11-14 05:00:00|9808|9780|10170|9812|10333|10166|9731|9693|139159
1700024400000|2023-11-15 05:00:00|10117|10091|10250|9990|10250|10221|9900|9824|171293
1700110800000|2023-11-16 05:00:00|10045|10002|10095|9800|10166|10036|9836|9800|171372
1700197200000|2023-11-17 05:00:00|9969|9936|9954|9939|10230|10061|9917|9827|114737
1700456400000|2023-11-20 05:00:00|9918|9876|9951|9880|10042|9962|9877|9826|159731
1700542800000|2023-11-21 05:00:00|9823|9792|9800|9600|10230|9950|9536|9523|218545
1700629200000|2023-11-22 05:00:00|9700|9673|9796|9750|9836|9820|9652|9500|134598
1700802000000|2023-11-24 05:00:00|9853|9718|9897|9883|10014|10001|9734|9693|137176
1701061200000|2023-11-27 05:00:00|9945|9881|9720|9700|10050|9979|9651|9636|227000
1701147600000|2023-11-28 05:00:00|9716|9680|9900|9800|9900|9872|9611|9567|199393
1701234000000|2023-11-29 05:00:00|9876|9846|10194|9935|10213|10200|9850|9825|191801
1701320400000|2023-11-30 05:00:00|9993|9944|10191|9983|10348|10332|9939|9920|311993
1701406800000|2023-12-01 05:00:00|9812|9721|10025|9631|10279|9951|9484|9460|358572
1701666000000|2023-12-04 05:00:00|9944|9924|10000|9669|10041|10008|9522|9516|362290
1701752400000|2023-12-05 05:00:00|9951|9925|9870|9701|10069|10016|9798|9701|395284
1701838800000|2023-12-06 05:00:00|9886|9862|10144|10129|10258|10250|9768|9500|342027
1701925200000|2023-12-07 05:00:00|10083|10033|10192|10100|10279|10195|9914|9900|375077
1702011600000|2023-12-08 05:00:00|10208|10173|10364|10331|10364|10359|10074|9850|210639
1702270800000|2023-12-11 05:00:00|10324|10297|10210|10025|10420|10307|9997|9982|177858
1702357200000|2023-12-12 05:00:00|10050|10042|10052|10026|10501|10043|10040|9888|2
1702443600000|2023-12-13 05:00:00|9870|9869|9717|9625|10000|9869|9219|9200|1075148
1702530000000|2023-12-14 05:00:00|9733|9704|10495|10300|10598|10591|9699|9574|691028
1702616400000|2023-12-15 05:00:00|10435|10396|10600|10235|10600|10520|10138|10119|271452
1702875600000|2023-12-18 05:00:00|10197|10136|10339|10301|10644|10435|10094|9795|304001
1702962000000|2023-12-19 05:00:00|10480|10370|10680|10650|10717|10703|10291|10200|396069
1703048400000|2023-12-20 05:00:00|10812|10612|10290|10265|10812|10659|10234|10200|293709
1703134800000|2023-12-21 05:00:00|10308|10270|10450|10357|10920|10544|10273|10261|315135
1703221200000|2023-12-22 05:00:00|10307|10277|10740|10480|10741|10660|10305|10000|273222
1703566800000|2023-12-26 05:00:00|10920|10000|10635|10455|10920|10607|10432|10000|126367
1703653200000|2023-12-27 05:00:00|10920|10000|10799|10736|10920|10829|10476|10000|256981
1703739600000|2023-12-28 05:00:00|10781|10743|10572|10540|10800|10791|10508|10500|226114
1703826000000|2023-12-29 05:00:00|10562|10534|10550|10500|10644|10628|10415|10410|208598
1704171600000|2024-01-02 05:00:00|10710|10554|11408|11236|11478|11464|10420|10000|621473
1704258000000|2024-01-03 05:00:00|11271|11226|11300|10800|11658|11327|10858|10500|332830
1704344400000|2024-01-04 05:00:00|11023|10991|10775|10651|11466|11076|10722|10600|226399
1704430800000|2024-01-05 05:00:00|10716|10670|11230|11160|11500|11251|10597|10500|394110
1704690000000|2024-01-08 05:00:00|11086|11058|11350|11115|11466|11269|11008|11000|275006
1704776400000|2024-01-09 05:00:00|11658|10110|11134|10800|11658|11189|10665|10110|497548
1704862800000|2024-01-10 05:00:00|10918|10881|10646|10535|10938|10903|10403|10391|463150
1704949200000|2024-01-11 05:00:00|10668|10616|10500|10180|10691|10639|10078|10049|434393
1705035600000|2024-01-12 05:00:00|10428|10396|10375|10200|10655|10605|10325|10061|166462
1705381200000|2024-01-16 05:00:00|10270|10212|9961|9913|10349|10285|9914|9900|500377
1705467600000|2024-01-17 05:00:00|9867|9844|9850|9720|9961|9863|9653|9638|406155
1705554000000|2024-01-18 05:00:00|9735|9705|9961|9748|10149|9815|9636|9625|238636
1705640400000|2024-01-19 05:00:00|9671|9640|9961|9600|9961|9836|9608|9590|194489
1705899600000|2024-01-22 05:00:00|9736|9662|10000|9925|10000|9987|9695|9586|420727
1705986000000|2024-01-23 05:00:00|10029|9913|10082|9813|10880|10063|9874|9600|301571
1706072400000|2024-01-24 05:00:00|10080|10034|10044|9799|10143|10102|9807|9787|233503
1706158800000|2024-01-25 05:00:00|9861|9813|9640|9569|9933|9880|9520|9500|269775
1706245200000|2024-01-26 05:00:00|9605|9575|9664|9481|9665|9618|9272|9268|521625
1706504400000|2024-01-29 05:00:00|9380|9344|9580|9451|9950|9578|9334|9260|198327
1706590800000|2024-01-30 05:00:00|9535|9496|9665|9395|9665|9610|9402|9350|213325
1706677200000|2024-01-31 05:00:00|9372|9363|9535|9400|9685|9669|9314|9260|211875
1706763600000|2024-02-01 05:00:00|9506|9438|9500|9439|9748|9525|9299|9294|205367
1706850000000|2024-02-02 05:00:00|9426|9384|9299|9265|9504|9445|9201|9192|182419
1707109200000|2024-02-05 05:00:00|9443|9406|9374|9228|9735|9490|9239|9222|191862
1707195600000|2024-02-06 05:00:00|9363|9316|9610|9504|9610|9599|9325|9160|174664
1707282000000|2024-02-07 05:00:00|9609|9574|9598|9480|9735|9626|9426|9400|139204
1707368400000|2024-02-08 05:00:00|9519|9481|9430|9300|9735|9645|9340|9300|174166
1707454800000|2024-02-09 05:00:00|9408|9371|9351|9143|9735|9415|9169|9143|335971
1707714000000|2024-02-12 05:00:00|9338|9312|9430|9309|9735|9404|9230|9214|231595
1707800400000|2024-02-13 05:00:00|9370|9320|9193|9071|9735|9349|9053|9046|239889
1707886800000|2024-02-14 05:00:00|9092|9057|9145|9032|9450|9214|9041|9030|222826
1707973200000|2024-02-15 05:00:00|9182|9134|9411|9163|9413|9364|9146|9030|142418
1708059600000|2024-02-16 05:00:00|9301|9262|9180|9133|9373|9300|9141|9127|170097
1708405200000|2024-02-20 05:00:00|9107|9030|9100|9065|9313|9258|9012|8947|205328
1708491600000|2024-02-21 05:00:00|9037|9004|9300|9100|9300|9275|9034|8972|155545
1708578000000|2024-02-22 05:00:00|9380|9309|9416|9268|9449|9430|9260|9100|272595
1708664400000|2024-02-23 05:00:00|9401|9275|9500|9200|9500|9481|9263|9108|250172
1708923600000|2024-02-26 05:00:00|9418|9364|9352|9272|9550|9400|9260|9250|215883
1709010000000|2024-02-27 05:00:00|9369|9320|9316|9260|9509|9485|9280|9260|194717
1709096400000|2024-02-28 05:00:00|9260|9200|9168|9126|9316|9256|9121|9118|310250
1709182800000|2024-02-29 05:00:00|9162|9116|8945|8930|9363|9252|8889|8875|327387
1709269200000|2024-03-01 05:00:00|8932|8887|9143|9067|9460|9225|8922|8876|338088
1709528400000|2024-03-04 05:00:00|9057|9032|8950|8912|9097|9055|8794|8790|264399
1709614800000|2024-03-05 05:00:00|8828|8793|9071|9050|9400|9122|8795|8777|319345
1709701200000|2024-03-06 05:00:00|9106|9063|9158|9138|9216|9208|9025|8777|224389
1709787600000|2024-03-07 05:00:00|9097|9067|9191|9026|9460|9170|9088|8910|114520
1709874000000|2024-03-08 05:00:00|9105|9068|9191|9069|9191|9142|9041|8980|84490
1710129600000|2024-03-11 04:00:00|9160|9040|9760|9615|9760|9742|9021|9000|550854
1710216000000|2024-03-12 04:00:00|9686|9650|9768|9345|9768|9700|9350|9345|174486
1710302400000|2024-03-13 04:00:00|10000|9410|9395|9330|10000|9641|9341|9302|231214
1710388800000|2024-03-14 04:00:00|9455|9364|9299|9180|9455|9425|9241|9180|312152
1710475200000|2024-03-15 04:00:00|9359|9065|9256|9248|9425|9287|9150|9065|399197
1710734400000|2024-03-18 04:00:00|9425|9060|9398|9272|9445|9400|9178|9060|179126
1710820800000|2024-03-19 04:00:00|9445|9060|9445|9425|9445|9438|9247|9060|254814
1710907200000|2024-03-20 04:00:00|9620|9450|9060|8920|9620|9450|8500|8350|1632712
1710993600000|2024-03-21 04:00:00|9117|8867|9300|9167|9340|9327|8823|8800|647244
1711080000000|2024-03-22 04:00:00|9317|9140|9300|9100|9317|9211|9088|9070|215147
1711339200000|2024-03-25 04:00:00|9100|9080|9350|9300|9350|9315|9099|9067|171901
1711425600000|2024-03-26 04:00:00|9375|9117|9250|9170|9375|9344|9161|9117|140388
1711512000000|2024-03-27 04:00:00|9375|9117|9324|9117|9375|9349|9089|9070|150120
1711598400000|2024-03-28 04:00:00|9375|9185|9266|9215|9400|9365|9223|9165|188256
1711944000000|2024-04-01 04:00:00|9410|9117|9324|9119|9410|9319|9175|9117|100146
1712030400000|2024-04-02 04:00:00|9365|9317|9410|9150|9410|9317|9137|9117|120476
1712116800000|2024-04-03 04:00:00|9131|9117|9167|8917|9206|9160|8966|8917|153767
1712203200000|2024-04-04 04:00:00|9150|9088|9217|8967|9217|9172|8988|8967|147699
1712289600000|2024-04-05 04:00:00|9003|8968|9071|9021|9330|9057|8919|8892|131497
1712548800000|2024-04-08 04:00:00|9042|8995|8940|8910|9117|9060|8921|8867|158421
1712635200000|2024-04-09 04:00:00|8959|8917|9217|9005|9500|9241|8906|8880|239398
1712721600000|2024-04-10 04:00:00|8999|8954|8879|8859|9167|8981|8770|8757|215419
1712808000000|2024-04-11 04:00:00|8848|8808|8710|8682|8967|8938|8681|8675|239837
1712894400000|2024-04-12 04:00:00|8781|8728|8685|8550|8800|8737|8562|8550|225329
1713153600000|2024-04-15 04:00:00|8634|8595|8801|8745|8899|8895|8571|8517|379975
1713240000000|2024-04-16 04:00:00|8747|8701|8801|8622|8801|8724|8629|8578|423709
1713326400000|2024-04-17 04:00:00|8657|8596|8767|8523|8767|8682|8549|8523|321047
1713412800000|2024-04-18 04:00:00|8590|8558|8767|8570|8767|8644|8553|8517|246982
1713499200000|2024-04-19 04:00:00|8576|8527|8767|8681|8767|8757|8521|8517|774815
1713758400000|2024-04-22 04:00:00|8731|8681|8820|8773|8877|8867|8653|8517|184884
1713844800000|2024-04-23 04:00:00|8851|8779|8900|8799|8953|8952|8778|8700|165051
1713931200000|2024-04-24 04:00:00|8880|8822|8855|8763|8946|8923|8763|8717|93156
1714017600000|2024-04-25 04:00:00|8858|8833|8817|8613|8960|8922|8620|8610|220607
1714104000000|2024-04-26 04:00:00|8790|8700|8749|8704|8838|8826|8686|8604|176681
1714363200000|2024-04-29 04:00:00|8804|8754|8950|8800|8960|8948|8718|8617|215902
1714449600000|2024-04-30 04:00:00|8847|8801|8955|8717|8967|8948|8804|8717|181003
1714536000000|2024-05-01 04:00:00|8967|8800|8967|8882|8967|8882|8967|8717|21
1714622400000|2024-05-02 04:00:00|9067|9050|9250|9100|9250|9238|9044|8915|268476
1714708800000|2024-05-03 04:00:00|9291|9268|9320|9200|9353|9344|9165|9154|362404
1714968000000|2024-05-06 04:00:00|9353|9325|9325|9235|9537|9528|8717|8500|572627
1715054400000|2024-05-07 04:00:00|9328|9283|9180|9067|9450|9340|9079|9067|208169
1715140800000|2024-05-08 04:00:00|9121|9072|9013|9001|9267|9118|8941|8926|159618
1715227200000|2024-05-09 04:00:00|9043|9000|9219|9117|9387|9383|9023|8940|250784
1715313600000|2024-05-10 04:00:00|9250|9236|9300|9150|9373|9324|9155|9147|200707
1715572800000|2024-05-13 04:00:00|9206|9175|9265|9200|9350|9324|9151|9117|104047
1715659200000|2024-05-14 04:00:00|9311|9241|9299|9150|9350|9294|9182|9150|94467
1715745600000|2024-05-15 04:00:00|9253|9204|9299|9150|9325|9290|9167|9150|192459
1715832000000|2024-05-16 04:00:00|9233|9194|9350|9200|9350|9330|9194|9150|168391
1715918400000|2024-05-17 04:00:00|9305|9240|9200|9050|9350|9266|9056|9050|219131
1716177600000|2024-05-20 04:00:00|9104|9072|9267|9190|9267|9260|9039|9017|151139
1716264000000|2024-05-21 04:00:00|9199|9150|9218|9150|9247|9222|9098|9040|148589
1716350400000|2024-05-22 04:00:00|9238|9199|10200|10100|10490|10351|9153|9100|1576381
1716436800000|2024-05-23 04:00:00|10210|10185|10000|9850|10698|10398|9781|9763|625141
1716523200000|2024-05-24 04:00:00|9969|9901|9750|9502|10100|9966|9455|9450|556712
1716868800000|2024-05-28 04:00:00|9785|9772|9455|9250|9788|9780|9268|9250|420271
1716955200000|2024-05-29 04:00:00|9361|9327|9400|9185|9485|9348|9165|9152|189555
1717041600000|2024-05-30 04:00:00|9332|9290|9970|9800|10347|10324|9278|9229|1206088
1717128000000|2024-05-31 04:00:00|9848|9806|10200|9950|10367|10347|9818|9700|691996
1717387200000|2024-06-03 04:00:00|10143|10096|10375|10250|10398|10356|9990|9950|408402
1717473600000|2024-06-04 04:00:00|10248|10176|10100|9900|10500|10321|9924|9900|412795
1717560000000|2024-06-05 04:00:00|9994|9950|10298|10203|10300|10264|9860|9850|338768
1717646400000|2024-06-06 04:00:00|10323|10300|10189|10174|10500|10430|10174|10000|236565
1717732800000|2024-06-07 04:00:00|10217|10168|10095|10011|10400|10185|10030|10000|148698
1717992000000|2024-06-10 04:00:00|10072|10019|9800|9700|10279|10028|9743|9700|267545
1718078400000|2024-06-11 04:00:00|9799|9763|9950|9700|9950|9925|9702|9622|216412
1718164800000|2024-06-12 04:00:00|9887|9856|9950|9770|10190|10166|9763|9700|218423
1718251200000|2024-06-13 04:00:00|9803|9771|9750|9555|10100|9802|9535|9524|153938
1718337600000|2024-06-14 04:00:00|9555|9511|9225|9206|9582|9530|9210|9201|396267
1718596800000|2024-06-17 04:00:00|9263|9220|8900|8760|9449|9242|8730|8720|510049
1718683200000|2024-06-18 04:00:00|8825|8797|8645|8530|8951|8838|8538|8530|455742
1718856000000|2024-06-20 04:00:00|8640|8599|8680|8552|9500|8661|8562|8500|227039
1718942400000|2024-06-21 04:00:00|8605|8568|8536|8385|8622|8602|8376|8370|602793
1719201600000|2024-06-24 04:00:00|8454|8424|8676|8500|9500|8706|8432|8385|255970
1719288000000|2024-06-25 04:00:00|8630|8590|8453|8420|8750|8626|8411|8404|281881
1719374400000|2024-06-26 04:00:00|8467|8429|8252|8232|8533|8451|8216|8202|350413
1719460800000|2024-06-27 04:00:00|8282|8198|8051|8038|8319|8273|8031|8000|485975
1719547200000|2024-06-28 04:00:00|8104|8075|8200|8000|8200|8140|8007|8000|247986
1719806400000|2024-07-01 04:00:00|8126|8091|7880|7823|8320|8176|7869|7800|311877
1719892800000|2024-07-02 04:00:00|7873|7844|7880|7864|8278|7931|7811|7801|249301
1719979200000|2024-07-03 04:00:00|7943|7897|8147|7900|8161|8146|7917|7800|236008
1720152000000|2024-07-05 04:00:00|8151|8121|7961|7956|8332|8124|7940|7927|117940
1720411200000|2024-07-08 04:00:00|8094|8046|8248|7900|8265|8183|7967|7900|220010
1720497600000|2024-07-09 04:00:00|8058|8019|8099|7988|8265|8102|7997|7950|163163
1720584000000|2024-07-10 04:00:00|8094|8057|8140|8020|8179|8167|8030|8016|370337
1720670400000|2024-07-11 04:00:00|8183|8118|8474|8380|8551|8536|8136|8046|402910
1720756800000|2024-07-12 04:00:00|8544|8497|8651|8400|8700|8691|8366|8357|525036
1721016000000|2024-07-15 04:00:00|8551|8512|8560|8400|9003|8559|8337|8263|179121
1721102400000|2024-07-16 04:00:00|8399|8372|8696|8560|8696|8686|8396|8367|246660
1721188800000|2024-07-17 04:00:00|8731|8615|8753|8601|8792|8766|8519|8221|168060
1721275200000|2024-07-18 04:00:00|8697|8650|8647|8634|9500|8748|8602|8490|217499
1721361600000|2024-07-19 04:00:00|8636|8590|8900|8602|8989|8612|8516|8490|104946
1721620800000|2024-07-22 04:00:00|8595|8545|8600|8461|8944|8630|8443|8436|170997
1721707200000|2024-07-23 04:00:00|8599|8569|8586|8377|8650|8610|8380|8361|135032
1721793600000|2024-07-24 04:00:00|8548|8499|8511|8280|8650|8511|8273|8259|264278
1721880000000|2024-07-25 04:00:00|8319|8291|8560|8259|8816|8585|8260|8185|195807
1721966400000|2024-07-26 04:00:00|8535|8495|8608|8574|8622|8605|8492|8472|124294
1722225600000|2024-07-29 04:00:00|8622|8568|8744|8359|8744|8672|8505|8359|191658
1722312000000|2024-07-30 04:00:00|8657|8631|8817|8459|9369|8887|8613|8359|360191
1722398400000|2024-07-31 04:00:00|8785|8744|8620|8607|9000|8920|8585|8459|200649
1722484800000|2024-08-01 04:00:00|8623|8574|8071|8005|8758|8648|8028|7997|488203
1722571200000|2024-08-02 04:00:00|8063|8020|8217|8191|8359|8260|8049|7998|443696
1722830400000|2024-08-05 04:00:00|7978|7949|8080|7700|8676|8102|7671|7631|842535
1722916800000|2024-08-06 04:00:00|7973|7933|8040|7700|8160|8064|7706|7578|409593
1723003200000|2024-08-07 04:00:00|8094|8043|8180|7902|8180|8155|7842|7832|334699
1723089600000|2024-08-08 04:00:00|7886|7845|8100|7871|8245|8089|7843|7600|301813
1723176000000|2024-08-09 04:00:00|8086|8048|8104|8065|8245|8102|7922|7871|173047
1723435200000|2024-08-12 04:00:00|8135|8094|8075|8061|8245|8126|8007|7978|152172
1723521600000|2024-08-13 04:00:00|8081|8037|8279|8000|8333|8308|8000|7985|529968
1723608000000|2024-08-14 04:00:00|8308|8269|8482|8020|8580|8546|8296|8000|285821
1723694400000|2024-08-15 04:00:00|8528|8469|8726|8644|8780|8749|8447|8020|347469
1723780800000|2024-08-16 04:00:00|8744|8692|8600|8462|8799|8726|8259|8020|571769
1724040000000|2024-08-19 04:00:00|8563|8558|8975|8970|9075|9056|8546|8470|641359
1724126400000|2024-08-20 04:00:00|8973|8914|9100|8854|9100|9055|8847|8712|302959
1724212800000|2024-08-21 04:00:00|8889|8821|9048|8500|9048|8937|8795|8500|189054
1724299200000|2024-08-22 04:00:00|8913|8865|8740|8500|9078|8891|8725|8500|186935
1724385600000|2024-08-23 04:00:00|8753|8712|8857|8783|9000|8950|8750|8712|174708
1724644800000|2024-08-26 04:00:00|8896|8839|8757|8743|9100|9006|8722|8712|197960
1724731200000|2024-08-27 04:00:00|8894|8828|8800|8750|8995|8835|8652|8600|138768
1724817600000|2024-08-28 04:00:00|8756|8703|8890|8400|8995|8830|8500|8399|211774
1724904000000|2024-08-29 04:00:00|8828|8774|8883|8710|8995|8946|8760|8301|201922
1724990400000|2024-08-30 04:00:00|8829|8761|8795|8731|8849|8778|8767|8301|536
1723435200000|2024-08-12 04:00:00|8135|8094|8075|8061|8245|8126|8007|7978|152172
1723521600000|2024-08-13 04:00:00|8081|8037|8279|8000|8333|8308|8000|7985|529968
1723608000000|2024-08-14 04:00:00|8308|8269|8482|8020|8580|8546|8296|8000|285821
1723694400000|2024-08-15 04:00:00|8528|8469|8726|8644|8780|8749|8447|8020|347469
1723780800000|2024-08-16 04:00:00|8744|8692|8600|8462|8799|8726|8259|8020|571769
1724040000000|2024-08-19 04:00:00|8563|8558|8975|8970|9075|9056|8546|8470|641359
1724126400000|2024-08-20 04:00:00|8973|8914|9100|8854|9100|9055|8847|8712|302959
1724212800000|2024-08-21 04:00:00|8889|8821|9048|8500|9048|8937|8795|8500|189054
1724299200000|2024-08-22 04:00:00|8913|8865|8740|8500|9078|8891|8725|8500|186935
1724385600000|2024-08-23 04:00:00|8753|8712|8857|8783|9000|8950|8750|8712|174708
1724644800000|2024-08-26 04:00:00|8896|8839|8757|8743|9100|9006|8722|8712|197960
1724731200000|2024-08-27 04:00:00|8894|8828|8800|8750|8995|8835|8652|8600|138768
1724817600000|2024-08-28 04:00:00|8756|8703|8890|8400|8995|8830|8500|8399|211774
1724904000000|2024-08-29 04:00:00|8828|8774|8883|8710|8995|8946|8760|8301|201922
1724990400000|2024-08-30 04:00:00|8829|8761|8795|8731|8849|8778|8767|8301|536
1725336000000|2024-09-03 04:00:00|8822|8650|8880|8700|8899|8868|8571|8300|282822
1725422400000|2024-09-04 04:00:00|8788|8711|8950|8806|8950|8936|8657|8301|189186
1725508800000|2024-09-05 04:00:00|8911|8835|9048|8500|9174|9159|8872|8500|228691
1725595200000|2024-09-06 04:00:00|9006|8930|9106|8599|9106|9050|8839|8350|262752
1725854400000|2024-09-09 04:00:00|9198|8997|10050|9550|10127|10104|9008|8301|1147571
1725940800000|2024-09-10 04:00:00|9947|9808|10200|9639|10319|10299|9765|9411|787822
1726027200000|2024-09-11 04:00:00|10099|10002|9950|9901|10205|10127|9744|9510|324151
1726113600000|2024-09-12 04:00:00|9931|9869|10500|10051|10600|10504|9564|9510|885216
1726200000000|2024-09-13 04:00:00|10428|10390|12270|12101|12588|12491|10290|9610|2905979
1726459200000|2024-09-16 04:00:00|12301|12174|12450|12225|12950|12917|11828|11511|2150500
1726545600000|2024-09-17 04:00:00|12602|12535|12690|12360|13149|13130|12197|12181|1136003
1726632000000|2024-09-18 04:00:00|12420|12330|11530|11436|12473|12367|11530|11436|711710
1726718400000|2024-09-19 04:00:00|11754|11639|11250|11230|12033|11941|11039|11032|795882
1726804800000|2024-09-20 04:00:00|11384|11312|11350|11180|11500|11430|11051|11043|682280
1727064000000|2024-09-23 04:00:00|11514|11275|11600|11536|11800|11566|11128|11000|380132
1727150400000|2024-09-24 04:00:00|11641|11559|11900|11721|11972|11946|11529|11485|719002
1727236800000|2024-09-25 04:00:00|11777|11707|11798|11580|12000|11956|11543|11500|369708
1727323200000|2024-09-26 04:00:00|11791|11734|11788|11650|11875|11791|11540|11500|253966
1727409600000|2024-09-27 04:00:00|11840|11769|11831|11820|13100|11953|11754|11600|151854
1727668800000|2024-09-30 04:00:00|11950|11906|11924|11800|12501|11930|11715|11450|225249
1727755200000|2024-10-01 04:00:00|11891|11829|12078|11600|13000|12030|11787|11600|346261
1727841600000|2024-10-02 04:00:00|11980|11923|11978|11870|12500|12010|11560|11511|415471
1727928000000|2024-10-03 04:00:00|11908|11871|12078|12000|12078|12002|11867|11771|222204
1728014400000|2024-10-04 04:00:00|12015|11965|12275|12268|12700|12385|11870|11450|237909
1728273600000|2024-10-07 04:00:00|12240|12187|12300|12166|12400|12384|11998|11800|271596
1728360000000|2024-10-08 04:00:00|11997|11928|12054|12020|12300|12243|11949|11859|203883
1728446400000|2024-10-09 04:00:00|12000|11936|11750|11650|12300|11944|11675|11650|221157
1728532800000|2024-10-10 04:00:00|11743|11683|11866|11801|11866|11852|11587|11546|224204
1728619200000|2024-10-11 04:00:00|11823|11762|12055|12048|12099|12080|11719|11638|159305
1728878400000|2024-10-14 04:00:00|12034|11980|12073|11850|12165|12149|11952|11849|209248
1728964800000|2024-10-15 04:00:00|12025|11953|11873|11300|12300|11991|11668|11300|239686
1729051200000|2024-10-16 04:00:00|11756|11672|11700|11550|11873|11817|11664|11502|142587
1729137600000|2024-10-17 04:00:00|11818|11764|11460|11444|11850|11766|11443|11426|275891
1729224000000|2024-10-18 04:00:00|11530|11467|11200|11150|11536|11476|10770|10400|580013
1729483200000|2024-10-21 04:00:00|11149|11110|11173|10850|11500|11173|10898|10580|202328
1729569600000|2024-10-22 04:00:00|11106|11065|11088|11078|11800|11168|10979|10500|120624
1729656000000|2024-10-23 04:00:00|11049|10975|11800|10802|11800|11152|10987|10802|99030
1729742400000|2024-10-24 04:00:00|11127|11070|11210|11000|11800|11325|11095|10802|178443
1729828800000|2024-10-25 04:00:00|11195|11118|11057|11039|11563|11202|11000|10802|133526
1730088000000|2024-10-28 04:00:00|12894|10802|11800|11250|12894|11367|10987|10802|190812
1730174400000|2024-10-29 04:00:00|11900|11078|11405|11389|11900|11558|11297|10802|114725
1730260800000|2024-10-30 04:00:00|11880|11111|11417|11325|11880|11455|11102|10900|251212
1730347200000|2024-10-31 04:00:00|11880|11250|11311|11303|11880|11357|11020|11019|213835
1730433600000|2024-11-01 04:00:00|11880|11130|11163|11147|11880|11345|10987|10956|329640
1730696400000|2024-11-04 05:00:00|11142|11078|11054|10802|11900|11507|10750|10702|258800
1730782800000|2024-11-05 05:00:00|10952|10893|11296|11080|11296|11110|10845|10802|152754
1730869200000|2024-11-06 05:00:00|11230|11159|11400|10602|11500|11183|10296|10250|503113
1730955600000|2024-11-07 05:00:00|10660|10603|11041|10602|11880|11032|10570|10300|243363
1731042000000|2024-11-08 05:00:00|11085|11030|11207|11005|11540|11504|11026|10900|575566
1731301200000|2024-11-11 05:00:00|11199|11154|11200|10916|11690|11164|10761|10702|639135
1731387600000|2024-11-12 05:00:00|10887|10836|10649|10605|11263|10889|10571|10503|282518
1731474000000|2024-11-13 05:00:00|10671|10624|11392|11000|11392|11304|10581|10548|524193
1731560400000|2024-11-14 05:00:00|11188|11143|10225|10150|11700|11590|10159|10115|852473
1731646800000|2024-11-15 05:00:00|12700|9900|9993|9942|12700|10276|9460|9431|1466340
1731906000000|2024-11-18 05:00:00|9990|9976|10200|9979|10374|10246|9848|9502|506918
1731992400000|2024-11-19 05:00:00|10348|10236|10750|10663|10880|10788|10175|9990|412969
1732078800000|2024-11-20 05:00:00|10705|10651|10800|10102|11000|10698|10108|10100|453733
1732165200000|2024-11-21 05:00:00|10299|10234|10878|10700|11445|10869|10161|10000|471486
1732251600000|2024-11-22 05:00:00|10745|10640|11339|11285|11441|11407|10687|10208|555781
1732510800000|2024-11-25 05:00:00|11311|11251|12414|11988|12475|12105|11300|10208|989043
1732597200000|2024-11-26 05:00:00|11864|11793|11975|11480|12196|12144|11729|11000|340322
1732683600000|2024-11-27 05:00:00|11925|11852|12125|11800|12290|12135|11670|11080|268576
1732856400000|2024-11-29 05:00:00|12093|12038|11851|11816|12200|12114|11799|11753|224098
1733115600000|2024-12-02 05:00:00|11911|11762|12276|11200|12276|11935|11692|11100|175884
1733202000000|2024-12-03 05:00:00|11745|11684|11559|11550|12300|11848|11541|11100|245816
1733288400000|2024-12-04 05:00:00|11604|11541|11506|11469|11885|11666|11424|11100|171761
1733374800000|2024-12-05 05:00:00|11527|11474|11995|11884|12070|12039|11324|11234|310578
1733461200000|2024-12-06 05:00:00|11903|11842|12500|11778|12548|12520|11792|11700|472757
1733720400000|2024-12-09 05:00:00|12275|12184|12080|11700|12800|12286|11723|11700|199210
1733806800000|2024-12-10 05:00:00|12142|12075|12125|11500|12500|12267|11679|11500|227619
1733893200000|2024-12-11 05:00:00|11805|11746|12220|11788|12220|12152|11800|11500|300244
1733979600000|2024-12-12 05:00:00|12023|11967|12100|11700|12500|12293|11873|11700|337686
1734066000000|2024-12-13 05:00:00|12049|11987|12157|11255|12500|12139|11713|11255|238612
1734325200000|2024-12-16 05:00:00|11990|11936|12050|11400|12500|11989|11296|11255|431863
1734411600000|2024-12-17 05:00:00|11397|11329|12200|11255|12200|11888|11389|11255|280887
1734498000000|2024-12-18 05:00:00|11730|11687|11800|11000|12400|11740|11020|10900|392639
1734584400000|2024-12-19 05:00:00|11279|11197|11100|10754|11800|11253|10967|10754|390943
1734670800000|2024-12-20 05:00:00|11144|11017|11326|11302|11800|11512|10876|10465|198660
1734930000000|2024-12-23 05:00:00|11287|11208|11425|10465|11800|11414|11235|10465|114618
1735016400000|2024-12-24 05:00:00|11800|10500|11445|11377|11800|11424|11275|10465|36768
1735189200000|2024-12-26 05:00:00|11600|10465|11580|11010|11600|11540|11356|10465|137964
1735275600000|2024-12-27 05:00:00|11337|11265|11390|11250|11800|11501|11299|10465|98567
1735534800000|2024-12-30 05:00:00|11363|11296|11300|11100|11800|11407|11091|10768|183425
1735621200000|2024-12-31 05:00:00|11800|10665|11800|10665|11800|11395|11179|10665|150927
1735794000000|2025-01-02 05:00:00|11459|11397|11800|10700|11800|11647|11397|10665|144064
1735880400000|2025-01-03 05:00:00|11590|11495|11800|10900|11800|11641|11491|10665|113897
1736139600000|2025-01-06 05:00:00|11695|11653|12220|12040|12220|12122|11628|11590|363082
1736226000000|2025-01-07 05:00:00|12066|12009|12785|12300|12943|12921|12066|11992|810066
1736312400000|2025-01-08 05:00:00|12754|12692|12550|11750|13000|12850|12193|11750|368976
1736485200000|2025-01-10 05:00:00|12339|12277|12309|12278|12700|12391|12045|12001|195653
1736744400000|2025-01-13 05:00:00|12137|12078|11444|11242|12642|12124|11279|11242|522292
1736830800000|2025-01-14 05:00:00|11647|11592|11700|10643|12010|11757|11136|10643|444019
1736917200000|2025-01-15 05:00:00|11900|11272|11401|11317|11900|11628|11320|10643|230470
1737003600000|2025-01-16 05:00:00|11475|11358|11425|11200|11602|11389|11220|11200|132466
1737090000000|2025-01-17 05:00:00|11303|11237|11425|11300|11690|11444|11199|11190|178736
1737435600000|2025-01-21 05:00:00|11254|11191|11900|11700|11900|11828|11135|10432|332046
1737522000000|2025-01-22 05:00:00|11755|11697|11525|11512|11900|11700|11350|11317|236466
1737608400000|2025-01-23 05:00:00|11469|11390|12224|12210|12224|12212|11418|11280|265583
1737694800000|2025-01-24 05:00:00|12130|12079|11814|11790|12600|12476|11800|11786|295418
1737954000000|2025-01-27 05:00:00|11963|11814|12070|11853|12480|12101|11764|11320|193568
1738040400000|2025-01-28 05:00:00|11893|11837|12500|12300|12500|12486|11870|11500|382877
1738126800000|2025-01-29 05:00:00|12379|12330|12588|11900|12690|12624|11979|11500|261144
1738213200000|2025-01-30 05:00:00|12267|12140|12300|12064|12550|12388|12005|11320|269003
1738299600000|2025-01-31 05:00:00|12232|12159|12487|12100|12700|12469|12002|11320|464969
1738558800000|2025-02-03 05:00:00|12078|12003|12487|11792|12487|12213|11749|11400|313106
1738645200000|2025-02-04 05:00:00|12018|11956|11900|11600|12700|12302|11547|11300|473711
1738731600000|2025-02-05 05:00:00|11809|11748|12400|12001|12450|12416|11762|11242|363601
1738818000000|2025-02-06 05:00:00|12291|12210|12200|11800|12590|12250|11950|11800|196204
1738904400000|2025-02-07 05:00:00|12067|12000|12100|11365|12100|12036|11759|11300|132407
1739163600000|2025-02-10 05:00:00|11802|11753|11529|11514|12590|11977|11501|11491|213067
1739250000000|2025-02-11 05:00:00|11550|11489|11680|11077|11922|11591|11317|11077|180873
1739336400000|2025-02-12 05:00:00|11475|11416|11487|11077|11763|11465|11176|11077|132239
1739422800000|2025-02-13 05:00:00|11264|11213|12300|12100|12413|12295|11264|11208|438674
1739509200000|2025-02-14 05:00:00|12155|12094|12009|11982|12510|12198|11807|11077|260642
1739854800000|2025-02-18 05:00:00|11994|11923|12330|11950|12510|12424|11946|11843|265605
1739941200000|2025-02-19 05:00:00|12228|12206|12300|11800|12450|12206|11878|11700|235045
1740027600000|2025-02-20 05:00:00|11945|11878|11871|11720|12090|12056|11600|11538|363198
1740114000000|2025-02-21 05:00:00|11796|11724|12050|12033|12510|12286|11675|11600|581705
1740373200000|2025-02-24 05:00:00|12051|12019|11950|11200|12220|12062|11565|11200|343505
1740459600000|2025-02-25 05:00:00|11738|11696|11790|11000|12084|11798|11078|11000|342514
1740546000000|2025-02-26 05:00:00|11460|11364|11510|11104|11645|11488|11247|11000|287737
1740632400000|2025-02-27 05:00:00|11387|11332|11645|10500|11645|11378|10850|10500|269221
1740718800000|2025-02-28 05:00:00|10991|10899|11645|11000|11645|11306|10580|10522|323206
1740978000000|2025-03-03 05:00:00|11281|11224|11645|10768|11645|11464|11112|10323|328396
1741064400000|2025-03-04 05:00:00|11110|11055|11001|10701|11645|11185|10610|10520|263577
1741150800000|2025-03-05 05:00:00|11148|11104|11477|11088|11904|11506|10966|10500|275391
1741237200000|2025-03-06 05:00:00|11371|11318|12000|11100|12000|11380|10990|10500|364427
1741323600000|2025-03-07 05:00:00|10958|10945|11285|10619|12060|11234|10817|10619|453482
1741579200000|2025-03-10 04:00:00|10790|10500|10618|10400|11700|10748|10189|10100|423444
1741665600000|2025-03-11 04:00:00|10329|9912|9902|9840|11000|10441|9795|9450|420386
1741752000000|2025-03-12 04:00:00|10490|9500|10000|9846|11700|10200|9801|9500|469973
1741838400000|2025-03-13 04:00:00|10490|9756|10395|9795|10490|10377|9746|9710|232025
1741924800000|2025-03-14 04:00:00|9917|9335|10000|9700|10395|9958|9804|9335|255452
1742184000000|2025-03-17 04:00:00|9962|9523|10600|9700|10600|10251|9861|9500|264513
1742270400000|2025-03-18 04:00:00|10490|9755|10600|9855|10600|10124|9854|9730|217377
1742356800000|2025-03-19 04:00:00|9852|9828|9935|9888|10601|9912|9850|9012|0
1742443200000|2025-03-20 04:00:00|10490|9741|9763|9576|10490|10015|9574|9500|378538
1742529600000|2025-03-21 04:00:00|10380|9650|9600|9412|10380|9666|9479|9412|216351
1742788800000|2025-03-24 04:00:00|10000|9425|10090|9800|10100|10088|9584|9425|466149
1742875200000|2025-03-25 04:00:00|10490|9655|9900|9701|10490|10144|9674|9500|207083
1742961600000|2025-03-26 04:00:00|10490|9728|9700|9388|10490|9800|9390|9348|410126
1743048000000|2025-03-27 04:00:00|10490|9311|10050|9335|10490|9706|9450|9311|319474
1743134400000|2025-03-28 04:00:00|10490|9311|10340|9321|10490|9666|9388|9311|263022
1743393600000|2025-03-31 04:00:00|9446|9383|9310|8800|10490|9413|8584|8550|857253
1743480000000|2025-04-01 04:00:00|9060|9050|9288|8700|10076|9198|8795|8511|451950
1743566400000|2025-04-02 04:00:00|8961|8917|9200|8665|9596|9415|8886|8558|525119
1743652800000|2025-04-03 04:00:00|9227|9182|9596|9020|9596|9371|8991|8950|340875
1743739200000|2025-04-04 04:00:00|9120|9062|9100|8511|9596|9108|8642|8511|409689
1743998400000|2025-04-07 04:00:00|8398|8331|9500|8500|9500|8852|8198|7852|447258
1744084800000|2025-04-08 04:00:00|8772|8729|8600|8500|9596|9099|8462|8303|348411
1744171200000|2025-04-09 04:00:00|8660|8599|9400|9250|9596|9427|8399|8303|704907
1744257600000|2025-04-10 04:00:00|9259|9198|9319|8740|9796|9401|8997|8050|507860
1744344000000|2025-04-11 04:00:00|9415|9362|10000|9450|10000|9692|9238|8050|548434
1744603200000|2025-04-14 04:00:00|9825|9659|10400|9993|10900|10342|9710|8900|811000
1744689600000|2025-04-15 04:00:00|10337|10298|9935|9805|10448|10326|9752|9500|398501
1744776000000|2025-04-16 04:00:00|10001|9948|9950|9500|10473|9974|9667|8990|194676
1744862400000|2025-04-17 04:00:00|9872|9825|9877|9864|10473|9898|9679|9500|321127
1745208000000|2025-04-21 04:00:00|10345|9200|10300|10033|10345|10286|9768|9200|372341
1745294400000|2025-04-22 04:00:00|10110|9996|10548|10450|10548|10502|10077|8700|445537
1745380800000|2025-04-23 04:00:00|10578|10513|11600|11200|12048|12014|10578|10300|1273137
1745467200000|2025-04-24 04:00:00|11433|11271|12050|11650|12065|12060|11326|11080|676981
1745553600000|2025-04-25 04:00:00|12048|11956|10300|10220|12400|11994|9347|9317|2921183
1745812800000|2025-04-28 04:00:00|10388|8500|10500|10009|10900|10835|10276|8500|1064505
1745899200000|2025-04-29 04:00:00|10524|10458|10468|10344|11200|10730|10348|10009|451231
1745985600000|2025-04-30 04:00:00|10588|10516|10700|10010|10700|10622|10230|10010|314494
1746072000000|2025-05-01 04:00:00|10500|10009|10376|10215|10561|10345|10018|9965|456622
1746158400000|2025-05-02 04:00:00|10381|10314|10504|10492|10696|10617|10362|10018|230195
1746417600000|2025-05-05 04:00:00|10502|10449|10264|10000|10800|10632|10050|9317|347053
1746504000000|2025-05-06 04:00:00|10106|10045|9700|9300|10199|10086|9240|9226|820421
1746590400000|2025-05-07 04:00:00|9838|9758|9500|9201|10000|9790|9200|9010|406662
1746676800000|2025-05-08 04:00:00|9414|9371|9528|9310|10000|9566|9241|9213|345797
1746763200000|2025-05-09 04:00:00|9566|9510|9456|9200|10000|9599|9281|9200|225544
1747022400000|2025-05-12 04:00:00|9344|9266|9725|9301|9810|9741|9274|9232|417709
1747108800000|2025-05-13 04:00:00|9691|9639|9460|9400|9830|9719|9432|9301|363243
1747195200000|2025-05-14 04:00:00|9523|9466|9400|9105|9800|9568|9153|9100|268773
1747281600000|2025-05-15 04:00:00|9295|9226|9260|9100|9400|9364|9004|8977|494990
1747368000000|2025-05-16 04:00:00|9300|9257|9318|9130|9600|9328|9192|9010|297759
1747627200000|2025-05-19 04:00:00|9431|9381|9780|9655|9998|9893|9400|9381|369541
1747713600000|2025-05-20 04:00:00|9745|9690|10231|10135|10470|10444|9643|9500|883840
1747800000000|2025-05-21 04:00:00|10157|10090|9999|9760|10249|10149|9800|9525|325175
1747886400000|2025-05-22 04:00:00|9883|9836|9985|9850|9985|9947|9740|9725|204207
1747972800000|2025-05-23 04:00:00|10030|9943|9940|9500|10099|9960|9643|9207|235883
1748318400000|2025-05-27 04:00:00|9967|9895|9918|9815|10099|9980|9818|9207|328439
1748404800000|2025-05-28 04:00:00|9920|9840|9900|9500|10099|9852|9700|9400|220070
1748491200000|2025-05-29 04:00:00|9859|9798|10100|9559|10360|10033|9700|9559|223379
1748577600000|2025-05-30 04:00:00|10045|9991|9650|9450|10360|10131|9353|9300|567544
1748836800000|2025-06-02 04:00:00|9580|9510|11425|11320|11600|11570|9554|9207|2470084
1748923200000|2025-06-03 04:00:00|11665|11600|11650|11480|12773|12605|11490|11415|1763550
1749009600000|2025-06-04 04:00:00|11668|11605|11295|11160|11840|11772|11116|11100|582171
1749096000000|2025-06-05 04:00:00|11255|11140|11170|10909|11487|11370|10975|10700|349469
1749182400000|2025-06-06 04:00:00|11067|11015|10888|10809|11170|11086|10854|10700|397311
1749441600000|2025-06-09 04:00:00|11045|10960|10851|10700|11500|10997|10800|10700|232485
1749528000000|2025-06-10 04:00:00|10915|10843|11050|10500|11290|11041|10573|10500|226819
1749614400000|2025-06-11 04:00:00|10786|10726|10750|10550|11500|10811|10535|10500|212646
1749700800000|2025-06-12 04:00:00|10578|10509|10604|10500|11130|10780|10383|10300|650207
1749787200000|2025-06-13 04:00:00|10500|10455|10674|10657|11000|10768|10490|10455|506314
1750046400000|2025-06-16 04:00:00|10904|10849|10880|10613|11500|10955|10582|10568|532591
1750132800000|2025-06-17 04:00:00|10638|10567|10605|10400|10950|10613|10400|10350|303761
1750219200000|2025-06-18 04:00:00|10516|10464|10600|10445|10950|10506|10234|10215|419697
1750392000000|2025-06-20 04:00:00|10502|10455|10653|10300|10950|10743|10450|10300|164441
1750651200000|2025-06-23 04:00:00|10609|10561|10380|10200|10720|10594|10200|10080|229520
1750737600000|2025-06-24 04:00:00|10530|10465|10608|10331|10800|10600|10359|10100|165033
1750824000000|2025-06-25 04:00:00|10590|10545|10800|10158|10800|10552|10285|10022|204524
1750910400000|2025-06-26 04:00:00|10566|10490|10800|10527|10800|10646|10462|10400|127394
1750996800000|2025-06-27 04:00:00|10696|10528|10800|10500|10800|10755|10583|10300|203264
1751256000000|2025-06-30 04:00:00|10752|10663|10800|10410|10950|10793|10638|10410|105145
1751342400000|2025-07-01 04:00:00|10732|10652|10820|10737|10968|10951|10605|10410|276333
1751428800000|2025-07-02 04:00:00|10777|10700|10815|10208|11213|10848|10633|10208|578407
1751515200000|2025-07-03 04:00:00|10844|10777|11047|10961|11183|11143|10792|10100|282126
1751860800000|2025-07-07 04:00:00|11068|11001|11172|11000|11700|11150|10901|10888|292112
1751947200000|2025-07-08 04:00:00|11096|11028|11220|10380|11245|11221|11019|10380|349667
1752033600000|2025-07-09 04:00:00|11184|11112|11245|10600|11500|11317|11066|10100|174477
1752120000000|2025-07-10 04:00:00|11268|11178|11390|11250|11498|11393|11184|10600|259918
1752206400000|2025-07-11 04:00:00|11351|11282|11350|11188|11447|11365|11220|10800|242809
1752465600000|2025-07-14 04:00:00|11200|11114|11155|10600|11207|11180|11003|10600|177961
1752552000000|2025-07-15 04:00:00|11168|11103|11088|10850|11200|11171|10892|10400|223477
1752638400000|2025-07-16 04:00:00|11130|11055|11373|10977|11447|11251|10940|10840|389905
1752724800000|2025-07-17 04:00:00|11262|11144|11116|11104|12005|11247|11101|11001|239482
1752811200000|2025-07-18 04:00:00|11188|11123|11288|10880|11288|11156|10955|10400|325162
1753070400000|2025-07-21 04:00:00|11046|10964|11288|10600|11288|11084|10869|10600|380313
1753156800000|2025-07-22 04:00:00|10908|10835|11185|10900|11188|11149|10838|10600|145697
1753243200000|2025-07-23 04:00:00|11166|11118|11460|11100|11500|11480|11147|10900|281243
1753329600000|2025-07-24 04:00:00|11494|11262|11800|11265|11800|11500|11326|10900|233875
1753416000000|2025-07-25 04:00:00|11496|11430|11601|11393|11800|11545|11380|11337|181634
1753675200000|2025-07-28 04:00:00|11578|11515|11488|11285|11899|11551|11211|10900|333805
1753761600000|2025-07-29 04:00:00|11338|11282|11188|10900|11530|11310|10969|10900|414452
1753848000000|2025-07-30 04:00:00|11187|11129|11380|10968|11380|11329|10955|10933|296250
1753934400000|2025-07-31 04:00:00|11035|10966|10802|10700|11111|10996|10651|10600|425005
1754020800000|2025-08-01 04:00:00|10663|10598|10743|10728|10801|10738|10461|10400|310040
1754280000000|2025-08-04 04:00:00|10800|10655|11268|10800|11596|11521|10749|10000|390336
1754366400000|2025-08-05 04:00:00|11205|11135|11095|10800|11372|11270|10898|10800|262661
1754452800000|2025-08-06 04:00:00|11149|11080|11130|10800|11477|11139|10918|10800|557171
1754539200000|2025-08-07 04:00:00|11192|11125|11388|10800|11800|11399|11129|10800|271256
1754625600000|2025-08-08 04:00:00|11338|11250|11380|11000|11388|11321|11136|11000|226116
1754884800000|2025-08-11 04:00:00|11310|11173|11018|10800|11357|11220|10868|10800|197168
1754971200000|2025-08-12 04:00:00|11078|10975|11090|10950|11190|11111|10906|10700|192920
1755057600000|2025-08-13 04:00:00|11159|11080|11377|10950|11500|11321|11133|10889|228132
1755144000000|2025-08-14 04:00:00|11352|11291|11300|10950|11500|11334|11082|10950|223424
1755230400000|2025-08-15 04:00:00|11412|11268|11480|10950|11650|11406|11172|10950|132853
1755489600000|2025-08-18 04:00:00|12500|11304|11400|11050|13000|11400|11254|9447|174554
1755576000000|2025-08-19 04:00:00|11354|11267|11205|11101|11453|11401|11143|11101|259315
1755662400000|2025-08-20 04:00:00|11220|11150|11379|10900|11411|11207|10947|10900|489884
1755748800000|2025-08-21 04:00:00|11228|11136|11078|11064|11300|11192|10974|10900|309871
1755835200000|2025-08-22 04:00:00|11094|11011|11102|11085|11300|11277|11085|10900|129251
1756094400000|2025-08-25 04:00:00|11188|11106|10655|10539|12200|11200|10400|10300|561628
1756180800000|2025-08-26 04:00:00|10587|10520|10820|10390|10820|10800|10379|10376|416308
1756267200000|2025-08-27 04:00:00|10515|10480|10390|10310|10847|10542|10152|10151|723117
1756353600000|2025-08-28 04:00:00|10374|10308|10200|10130|10379|10366|10170|10111|582623
1756440000000|2025-08-29 04:00:00|10235|10182|10099|9950|10300|10238|10000|9856|218036
1756785600000|2025-09-02 04:00:00|10062|10010|10300|9800|10300|10200|9902|9800|361742
1756872000000|2025-09-03 04:00:00|10095|10029|10200|9800|10299|10106|9963|9733|228124
1756958400000|2025-09-04 04:00:00|10045|9992|10350|10335|10591|10448|9994|9981|257965
1757044800000|2025-09-05 04:00:00|10405|10315|11282|11226|11900|11700|10400|10300|938086
1757304000000|2025-09-08 04:00:00|11472|11414|10678|10356|11480|11441|10231|10200|765855
1757390400000|2025-09-09 04:00:00|10485|10422|10400|10241|10640|10565|10209|10200|350433
1757476800000|2025-09-10 04:00:00|10320|10255|10220|10100|10450|10299|9996|9990|388292
1757563200000|2025-09-11 04:00:00|10164|10111|10393|10067|10600|10447|10097|10051|309169
1757649600000|2025-09-12 04:00:00|10434|10362|9725|9682|10455|10400|9028|9010|2149107
1757908800000|2025-09-15 04:00:00|9910|9845|9800|9732|9966|9882|9617|9616|666176
1757995200000|2025-09-16 04:00:00|9860|9810|9941|9926|10088|10064|9792|9772|358750
1758081600000|2025-09-17 04:00:00|9980|9972|9959|9750|10026|10005|9690|9677|534172
1758168000000|2025-09-18 04:00:00|9956|9904|9650|9590|10072|9978|9539|9533|676731
1758254400000|2025-09-19 04:00:00|9750|9665|9775|9620|9890|9770|9609|9580|1210650
1758513600000|2025-09-22 04:00:00|9625|9570|9912|9841|9980|9944|9600|9550|344451
1758600000000|2025-09-23 04:00:00|9900|9835|9825|9787|9900|9894|9787|9780|227480
1758686400000|2025-09-24 04:00:00|9855|9795|10042|9988|10050|9995|9778|9751|300557
1758772800000|2025-09-25 04:00:00|9970|9885|9820|9807|10050|9924|9767|9700|253556
1758859200000|2025-09-26 04:00:00|9785|9720|9999|9693|9999|9856|9702|9500|249265
1759118400000|2025-09-29 04:00:00|9885|9840|9948|9601|9950|9904|9760|9601|265385
1759204800000|2025-09-30 04:00:00|9850|9790|9934|9602|9948|9925|9647|9580|289609
1759291200000|2025-10-01 04:00:00|9885|9830|10210|10050|10300|10280|9850|9708|488994
1759377600000|2025-10-02 04:00:00|10295|10230|10500|10250|10547|10480|10180|9852|176929
1759464000000|2025-10-03 04:00:00|10510|10459|10549|10490|10660|10648|10446|10200|186080
1759723200000|2025-10-06 04:00:00|10445|10410|10600|10410|10650|10584|10445|10210|171613
1759809600000|2025-10-07 04:00:00|10480|10360|10607|10596|10740|10698|10430|10359|255348
1759896000000|2025-10-08 04:00:00|10639|10570|10780|10400|10810|10792|10594|10400|249231
1759982400000|2025-10-09 04:00:00|10620|10545|10607|10450|10725|10655|10405|10402|200230
1760068800000|2025-10-10 04:00:00|10523|10451|10207|10206|10554|10502|10123|10101|321535