1618545600000|2021-04-16 04:00:00|6516|6401|6114|6052|6516|6455|5893|5865|3465206
1618804800000|2021-04-19 04:00:00|6073|5970|5893|5862|6100|6062|5572|5566|3788239
1618891200000|2021-04-20 04:00:00|6050|6000|6015|5995|6198|6182|5900|5890|2571279
1618977600000|2021-04-21 04:00:00|6050|6000|6200|6135|6228|6212|5678|5650|3238309
1619064000000|2021-04-22 04:00:00|6199|6181|6210|6200|6295|6270|6065|6050|717409
1619150400000|2021-04-23 04:00:00|6297|6186|5849|5839|6297|6227|5849|5839|1028001
1619409600000|2021-04-26 04:00:00|5910|5850|5980|5966|5981|5973|5767|5765|641266
1619496000000|2021-04-27 04:00:00|6058|5987|5886|5881|6112|6096|5872|5869|507045
1619582400000|2021-04-28 04:00:00|5959|5856|5878|5875|6008|6000|5828|5802|237766
1619668800000|2021-04-29 04:00:00|5947|5901|5917|5907|6030|5953|5890|5875|244637
1619755200000|2021-04-30 04:00:00|6075|5882|5801|5799|6100|5951|5789|5770|214449
1620014400000|2021-05-03 04:00:00|5922|5763|6006|6001|6050|6035|5870|5763|395370
1620100800000|2021-05-04 04:00:00|6038|5855|5858|5855|6038|5982|5790|5782|668057
1620187200000|2021-05-05 04:00:00|5900|5850|5818|5812|5934|5912|5753|5750|545986
1620273600000|2021-05-06 04:00:00|5800|5750|5698|5692|5804|5775|5480|5472|1103944
1620360000000|2021-05-07 04:00:00|5836|5739|5727|5725|5836|5739|5582|5574|429333
1620619200000|2021-05-10 04:00:00|5951|5790|5550|5546|5951|5790|5452|5443|1159466
1620705600000|2021-05-11 04:00:00|5554|5433|5346|5321|5554|5470|5081|5066|1285180
1620792000000|2021-05-12 04:00:00|5326|5162|5220|5202|5371|5330|4977|4965|1049567
1620878400000|2021-05-13 04:00:00|5257|5230|4992|4987|5489|5470|4952|4936|1387407
1620964800000|2021-05-14 04:00:00|5050|5000|5738|5702|5785|5748|5020|5000|1098410
1621224000000|2021-05-17 04:00:00|5710|5502|6266|6206|6289|6277|5650|5500|855744
1621310400000|2021-05-18 04:00:00|6398|5911|6453|6419|6593|6566|6201|5911|820180
1621396800000|2021-05-19 04:00:00|6363|6108|6461|6446|6535|6513|6235|6108|509698
1621483200000|2021-05-20 04:00:00|6710|6522|6802|6789|6868|6843|6635|6522|790250
1621569600000|2021-05-21 04:00:00|6947|6860|6858|6822|7019|6994|6607|6586|707034
1621828800000|2021-05-24 04:00:00|6933|6802|7033|7004|7079|7072|6681|6640|611480
1621915200000|2021-05-25 04:00:00|7129|6971|7015|6958|7258|7216|6766|6756|812428
1622001600000|2021-05-26 04:00:00|7234|6779|6876|6862|7234|6984|6785|6746|439760
1622088000000|2021-05-27 04:00:00|7043|6827|6992|6968|7200|7175|6720|6706|990457
1622174400000|2021-05-28 04:00:00|7062|6980|7432|7409|7519|7502|6945|6879|690524
1622520000000|2021-06-01 04:00:00|7571|7354|6900|6878|7571|7460|6783|6767|862423
1622606400000|2021-06-02 04:00:00|6949|6886|7052|6992|7224|7194|6892|6850|398846
1622692800000|2021-06-03 04:00:00|7000|6995|7064|7022|7210|7204|6959|6900|261949
1622779200000|2021-06-04 04:00:00|7100|6996|7444|7421|7472|7453|7017|6960|399055
1623038400000|2021-06-07 04:00:00|7483|7420|7737|7702|7749|7731|7279|7220|517134
1623124800000|2021-06-08 04:00:00|7843|7607|7948|7931|8015|8009|7725|7607|782170
1623211200000|2021-06-09 04:00:00|8045|7879|8051|7986|8180|8171|7925|7841|730340
1623297600000|2021-06-10 04:00:00|8050|7944|8197|8186|8218|8206|7947|7911|988754
1623384000000|2021-06-11 04:00:00|8200|8132|8242|8226|8250|8244|7994|7979|931790
1623643200000|2021-06-14 04:00:00|8344|8000|8216|8164|8450|8431|8135|8000|670873
1623729600000|2021-06-15 04:00:00|8185|8000|8181|8165|8297|8261|8060|8000|448866
1623816000000|2021-06-16 04:00:00|8150|7950|8581|8561|8680|8673|8122|7950|1231365
1623902400000|2021-06-17 04:00:00|8646|8436|8827|8820|8848|8842|8525|8436|1160702
1623988800000|2021-06-18 04:00:00|8979|8662|8827|8821|9008|9000|8760|8662|657013
1624248000000|2021-06-21 04:00:00|8980|8700|8424|8377|8980|8750|8362|8324|516572
1624334400000|2021-06-22 04:00:00|8420|8202|8032|8028|8700|8401|7782|7730|852090
1624420800000|2021-06-23 04:00:00|8113|8000|8159|8110|8288|8261|8035|8000|292807
1624507200000|2021-06-24 04:00:00|8689|8552|8480|8429|8735|8705|8407|8381|592604
1624593600000|2021-06-25 04:00:00|8635|8450|8498|8486|8635|8510|8278|8257|392035
1624852800000|2021-06-28 04:00:00|8549|8439|8222|8191|8650|8616|8119|8104|680321
1624939200000|2021-06-29 04:00:00|8250|8161|8351|8313|8493|8476|8164|8120|491690
1625025600000|2021-06-30 04:00:00|7900|7810|7526|7525|7900|7885|7401|7394|1464115
1625112000000|2021-07-01 04:00:00|7434|7409|7104|7097|7500|7480|6947|6940|901700
1625198400000|2021-07-02 04:00:00|7200|6975|7218|7191|7262|7245|7073|6975|493581
1625544000000|2021-07-06 04:00:00|7256|7006|6828|6804|7256|7154|6803|6800|1168286
1625630400000|2021-07-07 04:00:00|6945|6800|6628|6623|6945|6810|6550|6536|768226
1625716800000|2021-07-08 04:00:00|6657|6500|6585|6576|6702|6657|6395|6324|487011
1625803200000|2021-07-09 04:00:00|6588|6534|6644|6594|6659|6630|6532|6502|252666
1626062400000|2021-07-12 04:00:00|6678|6626|6720|6705|6758|6752|6595|6575|289582
1626148800000|2021-07-13 04:00:00|6800|6651|6898|6882|6976|6960|6659|6622|595852
1626235200000|2021-07-14 04:00:00|6962|6871|6536|6517|6980|6912|6475|6463|408827
1626321600000|2021-07-15 04:00:00|6652|6500|6343|6311|6652|6606|6099|6083|717571
1626408000000|2021-07-16 04:00:00|6456|6252|6075|6070|6456|6318|5954|5942|493734
1626667200000|2021-07-19 04:00:00|6000|5895|6053|6040|6135|6119|5825|5805|537016
1626753600000|2021-07-20 04:00:00|6056|5956|6085|6079|6121|6102|5957|5901|395432
1626840000000|2021-07-21 04:00:00|6179|6100|5989|5971|6229|6131|5919|5911|564741
1626926400000|2021-07-22 04:00:00|5991|5966|6276|6261|6276|6268|5977|5911|734173
1627012800000|2021-07-23 04:00:00|6417|6240|6346|6318|6490|6464|6191|6159|364478
1627272000000|2021-07-26 04:00:00|6398|6334|6266|6257|6573|6562|6210|6200|331462
1627358400000|2021-07-27 04:00:00|6300|6211|6273|6264|6300|6288|6010|6000|394178
1627444800000|2021-07-28 04:00:00|6300|6257|6528|6490|6538|6529|6266|6200|497772
1627531200000|2021-07-29 04:00:00|6550|6525|6544|6522|6646|6634|6476|6440|322897
1627617600000|2021-07-30 04:00:00|6500|6400|6173|6146|6552|6526|6110|6101|347713
1627876800000|2021-08-02 04:00:00|6308|6147|6329|6317|6419|6409|6091|6050|214849
1627963200000|2021-08-03 04:00:00|6367|6158|6289|6271|6372|6338|6079|6050|286241
1628049600000|2021-08-04 04:00:00|6303|6261|6318|6300|6472|6420|6275|6203|277466
1628136000000|2021-08-05 04:00:00|6448|6270|6340|6308|6448|6375|6190|6172|268584
1628222400000|2021-08-06 04:00:00|6300|6285|5885|5847|6351|6286|5685|5656|1282968
1628481600000|2021-08-09 04:00:00|6030|5933|5757|5756|6030|5976|5753|5748|318454
1628568000000|2021-08-10 04:00:00|5941|5823|5733|5698|5941|5850|5622|5612|441460
1628654400000|2021-08-11 04:00:00|5821|5747|5868|5814|6217|6193|5806|5730|1078181
1628740800000|2021-08-12 04:00:00|6190|6115|5700|5692|6345|6311|5539|5531|2020788
1628827200000|2021-08-13 04:00:00|5680|5591|5655|5646|5715|5706|5551|5545|835677
1629086400000|2021-08-16 04:00:00|5631|5565|5601|5586|5640|5610|5473|5451|571980
1629172800000|2021-08-17 04:00:00|5798|5711|6273|6257|6348|6340|5646|5620|2089947
1629259200000|2021-08-18 04:00:00|6399|6316|6377|6367|6548|6535|6064|6031|1060967
1629345600000|2021-08-19 04:00:00|6401|6315|6712|6702|6715|6703|6350|6315|1336309
1629432000000|2021-08-20 04:00:00|6723|6631|6997|6990|7034|7027|6650|6631|1135114
1629691200000|2021-08-23 04:00:00|7100|7050|7156|7145|7200|7196|6900|6873|856530
1629777600000|2021-08-24 04:00:00|7250|7202|7454|7431|7457|7455|6958|6940|976027
1629864000000|2021-08-25 04:00:00|7550|7429|7681|7641|7681|7660|7305|7278|784006
1629950400000|2021-08-26 04:00:00|7600|7550|7359|7351|7730|7683|7188|7163|1032699
1630036800000|2021-08-27 04:00:00|7500|7253|7439|7418|7511|7504|7245|7230|690096
1630296000000|2021-08-30 04:00:00|7545|7427|7336|7318|7545|7427|7145|7134|763661
1630382400000|2021-08-31 04:00:00|7396|7379|7040|7026|7396|7379|6955|6933|1090731
1630468800000|2021-09-01 04:00:00|7057|6880|7430|7415|7600|7591|6933|6880|2008545
1630555200000|2021-09-02 04:00:00|7500|7442|7848|7840|7958|7949|7450|7411|1598209
1630641600000|2021-09-03 04:00:00|7832|7800|7798|7785|7969|7951|7732|7714|839324
1630987200000|2021-09-07 04:00:00|7798|7757|7443|7394|7798|7757|7383|7350|857235
1631073600000|2021-09-08 04:00:00|7330|7264|6800|6791|7330|7265|6797|6791|1654386
1631160000000|2021-09-09 04:00:00|6979|6970|7109|7094|7177|7154|6863|6830|1096499
1631246400000|2021-09-10 04:00:00|7245|7113|7738|7736|8022|8010|6923|6900|2663223
1631505600000|2021-09-13 04:00:00|7826|7750|7499|7478|7826|7750|7116|7103|1123295
1631592000000|2021-09-14 04:00:00|7555|7472|7578|7546|7697|7687|7423|7405|1506363
1631678400000|2021-09-15 04:00:00|7528|7415|7370|7333|7767|7749|7234|7218|755968
1631764800000|2021-09-16 04:00:00|7425|7260|7163|7154|7425|7340|7050|7022|647330
1631851200000|2021-09-17 04:00:00|7296|7120|7276|7269|7350|7311|7078|7050|1141444
1632110400000|2021-09-20 04:00:00|7070|6910|7034|7021|7396|7381|6948|6910|620877
1632196800000|2021-09-21 04:00:00|7161|7046|7409|7400|7443|7429|7059|7005|444133
1632283200000|2021-09-22 04:00:00|7399|7296|7313|7295|7576|7574|7295|7287|792143
1632369600000|2021-09-23 04:00:00|7745|7550|7785|7775|7990|7983|7606|7550|999505
1632456000000|2021-09-24 04:00:00|7773|7717|7964|7945|8077|8067|7771|7717|1236674
1632715200000|2021-09-27 04:00:00|7943|7857|7681|7661|7943|7874|7548|7523|580104
1632801600000|2021-09-28 04:00:00|7488|7405|7282|7268|7605|7558|7251|7233|596653
1632888000000|2021-09-29 04:00:00|7336|7211|7430|7391|7622|7596|7336|7211|901310
1632974400000|2021-09-30 04:00:00|7549|7382|7237|7228|7549|7460|7229|7213|517725
1633060800000|2021-10-01 04:00:00|7399|7239|7487|7475|7503|7494|7024|7001|708296
1633320000000|2021-10-04 04:00:00|7429|7225|7222|7168|7491|7364|7137|7105|409028
1633406400000|2021-10-05 04:00:00|7300|7200|7394|7371|7499|7451|7196|7170|718349
1633492800000|2021-10-06 04:00:00|7343|7152|7716|7681|7732|7717|7298|7152|625520
1633579200000|2021-10-07 04:00:00|8313|8110|8500|8465|8500|8498|8028|8000|4471822
1633665600000|2021-10-08 04:00:00|8499|8458|8658|8613|8709|8702|8357|8331|1491620
1633924800000|2021-10-11 04:00:00|8519|8355|8756|8741|8828|8813|8466|8355|1087116
1634011200000|2021-10-12 04:00:00|8900|8767|8727|8674|8973|8924|8620|8600|1142122
1634097600000|2021-10-13 04:00:00|8878|8701|8827|8784|8900|8888|8747|8701|852045
1634184000000|2021-10-14 04:00:00|8855|8738|9087|9056|9087|9082|8819|8738|1274072
1634270400000|2021-10-15 04:00:00|9150|9129|9185|9176|9266|9251|8989|8959|993576
1634529600000|2021-10-18 04:00:00|9184|9064|9221|9214|9412|9386|9182|9064|692060
1634616000000|2021-10-19 04:00:00|9412|9326|9567|9555|9686|9673|9324|9295|1512870
1634702400000|2021-10-20 04:00:00|9600|9550|9333|9301|9869|9802|9275|9269|1788599
1634788800000|2021-10-21 04:00:00|9400|9266|9648|9609|9648|9638|9265|9253|2652087
1634875200000|2021-10-22 04:00:00|9600|9400|9427|9414|9828|9818|9366|9350|1739574
1635134400000|2021-10-25 04:00:00|9111|8946|9367|9355|9690|9663|8975|8946|1496471
1635220800000|2021-10-26 04:00:00|9499|9315|9402|9401|9648|9631|9320|9288|1290940
1635307200000|2021-10-27 04:00:00|9530|9500|9500|9489|9875|9859|9494|9481|1092545
1635393600000|2021-10-28 04:00:00|9532|9410|9800|9790|10050|10044|9532|9410|1200517
1635480000000|2021-10-29 04:00:00|9726|9669|9825|9808|9970|9906|9726|9669|773276
1635739200000|2021-11-01 04:00:00|9900|9817|9949|9939|10168|10151|9817|9814|850003
1635825600000|2021-11-02 04:00:00|9984|9952|9877|9859|10103|10039|9836|9823|810734
1635912000000|2021-11-03 04:00:00|9898|9836|9849|9821|10079|10061|9738|9730|1106132
1635998400000|2021-11-04 04:00:00|9846|9730|9875|9828|10100|10043|9791|9730|1067280
1636084800000|2021-11-05 04:00:00|9884|9768|9854|9827|10090|10027|9732|9718|939685
1636347600000|2021-11-08 05:00:00|9900|9865|9964|9956|10050|10037|9842|9833|1148984
1636434000000|2021-11-09 05:00:00|10175|10079|10369|10348|10472|10464|9949|9936|1510744
1636520400000|2021-11-10 05:00:00|9900|9849|9595|9569|10048|10039|9475|9462|2562822
1636606800000|2021-11-11 05:00:00|10393|10300|11580|11440|11614|11603|10348|10300|6114523
1636693200000|2021-11-12 05:00:00|11582|11503|11241|11230|11600|11550|10974|10959|2061694
1636952400000|2021-11-15 05:00:00|11381|11283|10277|10271|11381|11355|10175|10153|1937828
1637038800000|2021-11-16 05:00:00|10184|10105|10903|10882|10923|10907|9815|9791|2285593
1637125200000|2021-11-17 05:00:00|11002|10891|10543|10531|11002|10901|10341|10309|1171466
1637211600000|2021-11-18 05:00:00|10280|10200|9975|9952|10300|10265|9692|9680|1826497
1637298000000|2021-11-19 05:00:00|10008|9964|9977|9968|10208|10082|9918|9880|942537
1637557200000|2021-11-22 05:00:00|10024|9948|9550|9530|10024|9980|9191|9162|1418037
1637643600000|2021-11-23 05:00:00|9419|9383|9302|9288|9813|9769|9152|9137|1099838
1637730000000|2021-11-24 05:00:00|9286|9112|9444|9431|9634|9609|9116|9086|550846
1637902800000|2021-11-26 05:00:00|9478|9002|9096|9071|9478|9354|8937|8914|694627
1638162000000|2021-11-29 05:00:00|9284|9115|9026|9016|9330|9200|8907|8893|1070325
1638248400000|2021-11-30 05:00:00|9062|8896|9116|9111|9200|9185|8896|8872|927170
1638334800000|2021-12-01 05:00:00|9397|9216|8623|8613|9516|9300|8606|8601|1185554
1638421200000|2021-12-02 05:00:00|8613|8488|9043|9031|9056|9044|8528|8488|804168
1638507600000|2021-12-03 05:00:00|8524|8475|9356|9322|9619|9599|8160|8142|16811619
1638766800000|2021-12-06 05:00:00|9300|9150|8999|8964|9461|9344|8648|8633|2746564
1638853200000|2021-12-07 05:00:00|9150|9114|9648|9640|9670|9661|8982|8966|1566270
1638939600000|2021-12-08 05:00:00|9914|9593|9632|9585|9914|9752|9363|9347|1129491
1639026000000|2021-12-09 05:00:00|9590|9500|9093|9078|9945|9890|9021|9004|1048613
1639112400000|2021-12-10 05:00:00|9208|9150|9067|9060|9399|9339|8959|8941|492718
1639371600000|2021-12-13 05:00:00|9203|9018|8893|8885|9261|9210|8837|8814|693179
1639458000000|2021-12-14 05:00:00|9138|9021|8763|8749|9138|9021|8607|8582|1100260
1639544400000|2021-12-15 05:00:00|8698|8564|8873|8856|8926|8910|8502|8487|601981
1639630800000|2021-12-16 05:00:00|8992|8952|8388|8376|9102|9000|8268|8254|864370
1639717200000|2021-12-17 05:00:00|8220|8155|8813|8803|8859|8831|8117|8092|1080520
1639976400000|2021-12-20 05:00:00|8926|8598|8750|8736|8968|8950|8626|8579|588588
1640062800000|2021-12-21 05:00:00|8998|8689|9124|9115|9157|9141|8797|8689|605634
1640149200000|2021-12-22 05:00:00|9157|9120|9398|9376|9398|9392|8974|8922|759433
1640235600000|2021-12-23 05:00:00|9546|9380|9397|9380|9546|9489|9089|9015|371610
1640581200000|2021-12-27 05:00:00|9472|9435|9596|9575|9700|9686|9351|9320|405328
1640667600000|2021-12-28 05:00:00|9664|9521|9331|9317|9680|9659|9284|9261|312048
1640754000000|2021-12-29 05:00:00|9339|9225|9140|9128|9339|9250|8911|8865|261610
1640840400000|2021-12-30 05:00:00|9100|9066|9399|9386|9552|9543|9099|9003|515386
1640926800000|2021-12-31 05:00:00|9449|9301|9426|9421|9585|9530|9400|9301|309786
1641186000000|2022-01-03 05:00:00|9597|9500|9455|9438|9817|9705|9270|9224|313438
1641272400000|2022-01-04 05:00:00|9641|9433|8862|8852|9641|9433|8836|8821|1291553
1641358800000|2022-01-05 05:00:00|8700|8663|8209|8203|8750|8711|8090|8079|1681369
1641445200000|2022-01-06 05:00:00|8113|8056|8230|8210|8486|8452|7989|7964|699131
1641531600000|2022-01-07 05:00:00|8173|8111|8057|8045|8454|8363|8053|8010|336172
1641790800000|2022-01-10 05:00:00|8050|8010|8295|8277|8301|8290|7599|7568|633504
1641877200000|2022-01-11 05:00:00|8400|8249|8430|8387|8617|8578|8142|8092|551580
1641963600000|2022-01-12 05:00:00|8550|8519|8447|8432|8698|8581|8294|8261|284032
1642050000000|2022-01-13 05:00:00|8572|8200|7980|7938|8632|8543|7949|7938|544589
1642136400000|2022-01-14 05:00:00|7849|7736|7935|7883|8057|7950|7600|7590|739292
1642482000000|2022-01-18 05:00:00|7900|7684|7263|7239|7900|7723|7227|7211|1213891
1642568400000|2022-01-19 05:00:00|7315|7260|7013|7002|7390|7370|6994|6975|1545677
1642654800000|2022-01-20 05:00:00|7125|7099|7090|7086|7499|7493|7090|7050|900282
1642741200000|2022-01-21 05:00:00|7018|6902|6849|6845|7157|7122|6833|6825|1105806
1643000400000|2022-01-24 05:00:00|6717|6630|6967|6954|6981|6977|6063|6038|1469317
1643086800000|2022-01-25 05:00:00|6772|6656|6458|6447|7097|7029|6405|6384|1384778
1643173200000|2022-01-26 05:00:00|6750|6621|6303|6287|6839|6834|6242|6220|2103623
1643259600000|2022-01-27 05:00:00|6485|6375|6005|5944|6485|6391|5963|5944|854562
1643346000000|2022-01-28 05:00:00|5915|5831|6090|6086|6123|6106|5709|5691|1642296
1643605200000|2022-01-31 05:00:00|6208|6163|6452|6442|6461|6450|6158|6091|748260
1643691600000|2022-02-01 05:00:00|6515|6485|6770|6755|6782|6772|6411|6366|870785
1643778000000|2022-02-02 05:00:00|6830|6779|6528|6519|6910|6885|6488|6476|1124873
1643864400000|2022-02-03 05:00:00|6292|6274|6144|6134|6433|6409|6102|6094|1212002
1643950800000|2022-02-04 05:00:00|6300|6172|6890|6871|6955|6953|6188|6155|1448063
1644210000000|2022-02-07 05:00:00|6893|6599|6857|6842|7233|7212|6831|6599|825231
1644296400000|2022-02-08 05:00:00|6778|6650|7097|7045|7148|7139|6778|6650|814052
1644382800000|2022-02-09 05:00:00|7300|7214|7496|7468|7598|7584|7275|7214|1006903
1644469200000|2022-02-10 05:00:00|7389|7113|7235|7223|7618|7603|7195|7113|964598
1644555600000|2022-02-11 05:00:00|7341|7220|7032|7025|7442|7399|6980|6964|387751
1644814800000|2022-02-14 05:00:00|7087|6951|7096|7086|7274|7262|6909|6811|751683
1644901200000|2022-02-15 05:00:00|7296|7201|7567|7550|7646|7633|7296|7201|1459094
1644987600000|2022-02-16 05:00:00|7391|7300|6877|6870|7602|7558|6796|6779|2274843
1645074000000|2022-02-17 05:00:00|5598|5560|6414|6412|6613|6601|5412|5401|6908019
1645160400000|2022-02-18 05:00:00|6305|6232|6377|6376|6668|6651|6305|6232|1799015
1645506000000|2022-02-22 05:00:00|6255|6180|5747|5732|6255|6210|5679|5677|2106705
1645592400000|2022-02-23 05:00:00|5960|5740|5630|5627|5960|5850|5559|5551|1074668
1645678800000|2022-02-24 05:00:00|5367|5336|5713|5699|5720|5716|5286|5258|1148662
1645765200000|2022-02-25 05:00:00|5800|5750|5750|5719|5800|5784|5439|5419|1166058
1646024400000|2022-02-28 05:00:00|5680|5657|5826|5790|5832|5826|5575|5528|1404208
1646110800000|2022-03-01 05:00:00|5916|5890|6046|6034|6107|6097|5731|5720|1206673
1646197200000|2022-03-02 05:00:00|6416|5711|5785|5777|6424|5982|5742|5711|912135
1646283600000|2022-03-03 05:00:00|6000|5843|5515|5508|6000|5847|5470|5466|983291
1646370000000|2022-03-04 05:00:00|5566|5400|5027|5023|5674|5480|4965|4962|1871626
1646629200000|2022-03-07 05:00:00|4989|4977|4737|4732|5043|5016|4494|4479|2624828
1646715600000|2022-03-08 05:00:00|4868|4658|4588|4557|4868|4762|4443|4435|2462419
1646802000000|2022-03-09 05:00:00|4832|4774|4854|4847|4929|4912|4729|4683|975966
1646888400000|2022-03-10 05:00:00|4800|4453|4679|4622|4809|4666|4401|4388|1189718
1646974800000|2022-03-11 05:00:00|4802|4743|4479|4448|4802|4743|4450|4447|1276216
1647230400000|2022-03-14 04:00:00|4515|4400|4405|4395|4727|4699|4312|4302|1187134
1647316800000|2022-03-15 04:00:00|4458|4405|4603|4596|4687|4678|4366|4339|1505374
1647403200000|2022-03-16 04:00:00|4733|4721|5004|4999|5027|5015|4730|4700|1986199
1647489600000|2022-03-17 04:00:00|5072|4974|5251|5244|5288|5281|4948|4894|1317394
1647576000000|2022-03-18 04:00:00|5276|5201|5454|5445|5575|5567|5236|5201|1505802
1647835200000|2022-03-21 04:00:00|5633|5350|5340|5333|5633|5490|5258|5250|1962415
1647921600000|2022-03-22 04:00:00|5355|5340|5521|5519|5589|5579|5286|5267|986340
1648008000000|2022-03-23 04:00:00|5434|5356|5495|5490|5683|5669|5411|5356|435187
1648094400000|2022-03-24 04:00:00|5680|5571|5520|5510|5680|5576|5397|5373|591167
1648180800000|2022-03-25 04:00:00|5560|5488|5345|5339|5630|5536|5296|5289|607062
1648440000000|2022-03-28 04:00:00|5670|5031|5351|5345|5675|5379|5200|4950|625448
1648526400000|2022-03-29 04:00:00|5504|5454|5605|5597|5674|5669|5443|5426|1042778
1648612800000|2022-03-30 04:00:00|5546|5451|5542|5513|5675|5652|5468|5451|710951
1648699200000|2022-03-31 04:00:00|5547|5496|5512|5493|5628|5620|5477|5460|772003
1648785600000|2022-04-01 04:00:00|5517|5446|5327|5325|5676|5662|5272|5263|1176530
1649044800000|2022-04-04 04:00:00|5494|5386|5778|5777|5829|5818|5328|5312|798640
1649131200000|2022-04-05 04:00:00|5777|5712|5514|5484|5799|5744|5435|5428|550594
1649217600000|2022-04-06 04:00:00|5446|5250|5244|5239|5459|5336|5132|5120|475093
1649304000000|2022-04-07 04:00:00|5213|5002|5195|5188|5368|5344|5075|5002|1013874
1649390400000|2022-04-08 04:00:00|5147|5074|5127|5120|5237|5217|5079|5065|340870
1649649600000|2022-04-11 04:00:00|5029|5002|4990|4986|5194|5178|4938|4903|670427
1649736000000|2022-04-12 04:00:00|5189|5140|4964|4940|5287|5272|4918|4911|849228
1649822400000|2022-04-13 04:00:00|4906|4899|5192|5187|5212|5206|4877|4831|712201
1649908800000|2022-04-14 04:00:00|5169|5090|4894|4886|5217|5148|4890|4886|513043
1650254400000|2022-04-18 04:00:00|4945|4800|4680|4674|4945|4843|4582|4576|1465368
1650340800000|2022-04-19 04:00:00|4684|4604|4964|4942|4967|4965|4661|4604|711445
1650427200000|2022-04-20 04:00:00|5120|4963|4635|4634|5120|5007|4500|4492|1570611
1650513600000|2022-04-21 04:00:00|4766|4704|4323|4308|4845|4750|4310|4308|978551
1650600000000|2022-04-22 04:00:00|4331|4320|4121|4117|4341|4320|4079|4077|1364857
1650859200000|2022-04-25 04:00:00|4093|4053|4127|4112|4179|4165|4066|4050|1498556
1650945600000|2022-04-26 04:00:00|4104|4065|3860|3858|4159|4105|3715|3712|1735153
1651032000000|2022-04-27 04:00:00|3878|3841|3769|3765|3999|3969|3665|3656|1340101
1651118400000|2022-04-28 04:00:00|3995|3885|3919|3916|4060|4044|3758|3756|1285171
1651204800000|2022-04-29 04:00:00|3905|3877|3820|3814|4119|4099|3810|3807|730338
1651464000000|2022-05-02 04:00:00|3858|3777|3967|3953|3974|3971|3778|3752|950664
1651550400000|2022-05-03 04:00:00|3939|3917|3985|3972|4145|4127|3902|3887|1296168
1651636800000|2022-05-04 04:00:00|3978|3927|4037|4033|4047|4043|3686|3678|1003506
1651723200000|2022-05-05 04:00:00|3964|3843|3655|3647|3964|3923|3589|3585|1164405
1651809600000|2022-05-06 04:00:00|3575|3537|3352|3331|3600|3580|3300|3299|2104070
1652068800000|2022-05-09 04:00:00|3260|3232|3029|3014|3323|3305|3003|3002|2215707
1652155200000|2022-05-10 04:00:00|3148|3132|2899|2896|3226|3201|2705|2704|3486540
1652241600000|2022-05-11 04:00:00|2747|2715|2730|2727|2986|2980|2723|2715|5316158
1652328000000|2022-05-12 04:00:00|3227|3205|3677|3675|3987|3982|3190|3155|12926004
1652414400000|2022-05-13 04:00:00|3870|3844|3948|3946|4325|4315|3862|3844|4116307
1652673600000|2022-05-16 04:00:00|3903|3868|3737|3734|3970|3962|3681|3677|2304142
1652760000000|2022-05-17 04:00:00|3881|3813|3810|3805|3900|3894|3657|3651|1483727
1652846400000|2022-05-18 04:00:00|3721|3717|3649|3645|3885|3873|3637|3633|1740956
1652932800000|2022-05-19 04:00:00|3698|3565|3951|3923|4018|4014|3610|3565|2247577
1653019200000|2022-05-20 04:00:00|4045|3969|4004|4003|4239|4228|3827|3822|2518873
1653278400000|2022-05-23 04:00:00|4074|3988|3798|3795|4075|4047|3764|3762|1670955
1653364800000|2022-05-24 04:00:00|3550|3527|3314|3274|3580|3544|3141|3140|5129830
1653451200000|2022-05-25 04:00:00|3289|3229|3581|3544|3608|3604|3284|3229|2734255
1653537600000|2022-05-26 04:00:00|3500|3474|3643|3638|3830|3822|3499|3474|3688164
1653624000000|2022-05-27 04:00:00|3795|3722|4036|4016|4100|4093|3775|3722|3158904
1653969600000|2022-05-31 04:00:00|4055|4016|3815|3777|4146|4128|3727|3724|7100414
1654056000000|2022-06-01 04:00:00|4000|3713|3833|3832|4087|4070|3793|3713|1750677
1654142400000|2022-06-02 04:00:00|3813|3787|4105|4090|4170|4166|3801|3781|1999823
1654228800000|2022-06-03 04:00:00|4030|3915|3944|3930|4082|4063|3919|3902|1343750
1654488000000|2022-06-06 04:00:00|4100|4060|4259|4253|4407|4403|3885|3862|3469175
1654574400000|2022-06-07 04:00:00|4203|4179|4350|4343|4442|4428|4202|4148|1491240
1654660800000|2022-06-08 04:00:00|4400|4308|4379|4375|4479|4466|4345|4308|1361603
1654747200000|2022-06-09 04:00:00|4500|4219|4023|4020|4500|4382|4023|4020|1866676
1654833600000|2022-06-10 04:00:00|3902|3865|3611|3607|3956|3945|3526|3524|2797448
1655092800000|2022-06-13 04:00:00|3426|3403|3383|3378|3719|3709|3268|3264|2302956
1655179200000|2022-06-14 04:00:00|3386|3351|3236|3233|3437|3415|3214|3212|2245791
1655265600000|2022-06-15 04:00:00|3344|3270|3414|3396|3511|3501|3295|3270|2279689
1655352000000|2022-06-16 04:00:00|3260|3223|3072|3050|3300|3286|3024|3021|2234892
1655438400000|2022-06-17 04:00:00|3124|3070|3351|3339|3380|3376|3064|3051|3314172
1655784000000|2022-06-21 04:00:00|3457|3435|3504|3501|3588|3584|3445|3370|1783167
1655870400000|2022-06-22 04:00:00|3435|3378|3605|3586|3652|3649|3435|3378|1675632
1655956800000|2022-06-23 04:00:00|3636|3595|3817|3814|3833|3831|3619|3591|1368476
1656043200000|2022-06-24 04:00:00|3894|3858|3985|3894|4048|4046|3852|3838|11688711
1656302400000|2022-06-27 04:00:00|4044|3865|3832|3827|4044|3994|3744|3738|1122843
1656388800000|2022-06-28 04:00:00|3819|3777|3626|3620|3888|3875|3563|3561|1375804
1656475200000|2022-06-29 04:00:00|3601|3564|3555|3554|3687|3678|3516|3503|1183801
1656561600000|2022-06-30 04:00:00|3547|3507|3447|3444|3547|3514|3312|3303|2037342
1656648000000|2022-07-01 04:00:00|3480|3437|3499|3495|3624|3613|3420|3411|1366466
1656993600000|2022-07-05 04:00:00|3500|3280|3546|3526|3552|3546|3241|3233|2346253
1657080000000|2022-07-06 04:00:00|3613|3542|3591|3587|3639|3629|3464|3458|1074847
1657166400000|2022-07-07 04:00:00|3660|3590|3771|3752|3778|3776|3606|3588|1176456
1657252800000|2022-07-08 04:00:00|3676|3634|3739|3734|3826|3820|3621|3600|1014974
1657512000000|2022-07-11 04:00:00|3685|3642|3493|3490|3733|3709|3440|3436|1150356
1657598400000|2022-07-12 04:00:00|3489|3439|3440|3438|3614|3593|3394|3390|835259
1657684800000|2022-07-13 04:00:00|3318|3255|3296|3294|3367|3358|3239|3226|1621218
1657771200000|2022-07-14 04:00:00|3290|3245|3081|3079|3320|3294|3064|3063|1699823
1657857600000|2022-07-15 04:00:00|3160|3085|3262|3261|3296|3294|3070|3065|1120415
1658116800000|2022-07-18 04:00:00|3355|3330|3433|3429|3538|3534|3355|3330|1274257
1658203200000|2022-07-19 04:00:00|3562|3504|3519|3516|3633|3607|3406|3395|1392071
1658289600000|2022-07-20 04:00:00|3569|3532|3760|3759|3874|3869|3569|3504|2055158
1658376000000|2022-07-21 04:00:00|3750|3711|3817|3799|3844|3830|3742|3674|1166218
1658462400000|2022-07-22 04:00:00|3804|3801|3631|3602|3860|3829|3565|3559|1750687
1658721600000|2022-07-25 04:00:00|3629|3608|3522|3509|3681|3666|3472|3471|792008
1658808000000|2022-07-26 04:00:00|3477|3439|3350|3334|3477|3442|3278|3273|760420
1658894400000|2022-07-27 04:00:00|3464|3393|3533|3532|3570|3555|3417|3393|1986043
1658980800000|2022-07-28 04:00:00|3530|3512|3560|3516|3602|3597|3422|3408|1355668
1659067200000|2022-07-29 04:00:00|3695|3538|3558|3539|3695|3557|3416|3400|1167507
1659326400000|2022-08-01 04:00:00|3549|3390|3417|3416|3549|3462|3358|3352|1539889
1659412800000|2022-08-02 04:00:00|3352|3344|3449|3448|3487|3484|3349|3336|1063989
1659499200000|2022-08-03 04:00:00|3425|3412|3591|3574|3618|3613|3284|3274|3886551
1659585600000|2022-08-04 04:00:00|3641|3593|3599|3598|3692|3648|3575|3534|1304092
1659672000000|2022-08-05 04:00:00|3515|3500|3646|3643|3713|3708|3499|3474|1998593
1659931200000|2022-08-08 04:00:00|3665|3621|4025|4004|4057|4054|3665|3621|1927539
1660017600000|2022-08-09 04:00:00|3509|3508|3604|3600|3639|3634|3361|3357|6942475
1660104000000|2022-08-10 04:00:00|3795|3754|4052|4045|4053|4051|3732|3717|3199867
1660190400000|2022-08-11 04:00:00|3870|3815|3446|3445|3980|3973|3432|3431|6798539
1660276800000|2022-08-12 04:00:00|3495|3487|3637|3622|3665|3662|3482|3475|1857514
1660536000000|2022-08-15 04:00:00|3557|3506|3356|3354|3625|3623|3303|3300|2993227
1660622400000|2022-08-16 04:00:00|3353|3345|3264|3263|3374|3349|3127|3125|4005713
1660708800000|2022-08-17 04:00:00|3196|3184|3021|3018|3221|3207|3008|3007|2432387
1660795200000|2022-08-18 04:00:00|3078|3002|2902|2889|3078|3009|2866|2864|3061544
1660881600000|2022-08-19 04:00:00|2824|2820|2697|2693|2847|2832|2682|2681|2632172
1661140800000|2022-08-22 04:00:00|2596|2588|2562|2545|2674|2667|2545|2543|1948717
1661227200000|2022-08-23 04:00:00|2557|2551|2604|2603|2650|2645|2556|2551|1619421
1661313600000|2022-08-24 04:00:00|2650|2601|2651|2635|2714|2708|2598|2585|1342054
1661400000000|2022-08-25 04:00:00|2665|2661|2710|2707|2722|2719|2598|2595|1043873
1661486400000|2022-08-26 04:00:00|2719|2696|2581|2554|2746|2717|2565|2554|1352281
1661745600000|2022-08-29 04:00:00|2528|2522|2500|2486|2613|2605|2491|2486|1083466
1661832000000|2022-08-30 04:00:00|2553|2535|2451|2449|2560|2554|2417|2415|872099
1661918400000|2022-08-31 04:00:00|2467|2436|2465|2463|2511|2507|2442|2436|921493
1662004800000|2022-09-01 04:00:00|2463|2408|2506|2505|2514|2513|2339|2335|1557052
1662091200000|2022-09-02 04:00:00|2560|2547|2411|2409|2575|2571|2388|2387|1247438
1662436800000|2022-09-06 04:00:00|2426|2417|2454|2453|2460|2459|2350|2344|1653012
1662523200000|2022-09-07 04:00:00|2449|2410|2542|2532|2554|2552|2443|2410|1324269
1662609600000|2022-09-08 04:00:00|2501|2475|2594|2593|2620|2617|2476|2471|873844
1662696000000|2022-09-09 04:00:00|2650|2638|2773|2770|2784|2783|2627|2600|1183481
1662955200000|2022-09-12 04:00:00|2805|2798|2851|2850|2868|2863|2778|2775|1447867
1663041600000|2022-09-13 04:00:00|2809|2800|2679|2652|2809|2800|2641|2633|1866911
1663128000000|2022-09-14 04:00:00|2658|2650|2535|2532|2671|2654|2446|2443|2283624
1663214400000|2022-09-15 04:00:00|2496|2472|2440|2439|2615|2614|2426|2425|2414691
1663300800000|2022-09-16 04:00:00|2366|2362|2316|2315|2368|2363|2265|2264|3098658
1663560000000|2022-09-19 04:00:00|2278|2271|2294|2268|2305|2298|2222|2221|1370061
1663646400000|2022-09-20 04:00:00|2247|2222|2183|2174|2272|2268|2173|2172|1324682
1663732800000|2022-09-21 04:00:00|2204|2193|2118|2110|2232|2228|2112|2110|1246625
1663819200000|2022-09-22 04:00:00|2105|2100|1997|1987|2142|2134|1990|1987|1738238
1663905600000|2022-09-23 04:00:00|1975|1965|2024|2022|2050|2048|1936|1933|1852147
1664164800000|2022-09-26 04:00:00|2021|2012|2032|2026|2109|2105|1976|1973|1671787
1664251200000|2022-09-27 04:00:00|2096|2078|2041|2035|2135|2134|2024|2022|1252943
1664337600000|2022-09-28 04:00:00|2046|2036|2137|2134|2155|2154|2036|2033|1033350
1664424000000|2022-09-29 04:00:00|2068|2058|1970|1968|2083|2078|1947|1945|1073873
1664510400000|2022-09-30 04:00:00|1971|1935|1951|1948|2076|2074|1948|1935|1292905
1664769600000|2022-10-03 04:00:00|1973|1961|2045|2041|2053|2051|1913|1910|1592867
1664856000000|2022-10-04 04:00:00|2114|2103|2125|2123|2180|2174|2063|2061|1897479
1664942400000|2022-10-05 04:00:00|2060|2055|2076|2073|2106|2102|2023|2022|1085268
1665028800000|2022-10-06 04:00:00|2075|2063|2062|2049|2120|2115|2017|2015|832964
1665115200000|2022-10-07 04:00:00|2002|1987|1927|1916|2002|1987|1860|1858|1468294
1665374400000|2022-10-10 04:00:00|1973|1927|1849|1846|1973|1955|1845|1844|1091157
1665460800000|2022-10-11 04:00:00|1832|1817|1777|1776|1847|1837|1735|1733|1244517
1665547200000|2022-10-12 04:00:00|1767|1766|1811|1803|1815|1814|1750|1744|1618118
1665633600000|2022-10-13 04:00:00|1725|1714|1835|1834|1848|1847|1681|1677|1990886
1665720000000|2022-10-14 04:00:00|1909|1905|1785|1783|1925|1908|1764|1763|1514782
1665979200000|2022-10-17 04:00:00|1865|1854|1845|1844|1919|1917|1834|1833|1505368
1666065600000|2022-10-18 04:00:00|1927|1910|1864|1863|1945|1932|1807|1806|1584671
1666152000000|2022-10-19 04:00:00|1809|1799|1751|1737|1827|1812|1716|1714|1528141
1666238400000|2022-10-20 04:00:00|1750|1743|1784|1778|1846|1844|1739|1731|1436834
1666324800000|2022-10-21 04:00:00|1765|1742|1724|1723|1765|1742|1647|1644|1069704
1666584000000|2022-10-24 04:00:00|1747|1739|1767|1764|1799|1798|1682|1681|1357612
1666670400000|2022-10-25 04:00:00|1788|1772|1881|1879|1888|1887|1788|1772|1259719
1666756800000|2022-10-26 04:00:00|1849|1828|1799|1797|1884|1882|1782|1775|1257403
1666843200000|2022-10-27 04:00:00|1835|1821|1759|1757|1885|1882|1752|1751|1864881
1666929600000|2022-10-28 04:00:00|1756|1737|1740|1739|1767|1763|1689|1687|908517
1667188800000|2022-10-31 04:00:00|1727|1711|1700|1691|1752|1738|1674|1672|1325302
1667275200000|2022-11-01 04:00:00|1770|1743|1714|1708|1857|1855|1709|1708|1750252
1667361600000|2022-11-02 04:00:00|1722|1707|1612|1604|1726|1724|1599|1598|2016321
1667448000000|2022-11-03 04:00:00|1579|1569|1528|1526|1605|1603|1527|1526|1946738
1667534400000|2022-11-04 04:00:00|1583|1568|1486|1484|1583|1568|1439|1438|2123521
1667797200000|2022-11-07 05:00:00|1513|1497|1494|1493|1529|1526|1435|1433|2015363
1667883600000|2022-11-08 05:00:00|1517|1497|1518|1517|1580|1579|1433|1431|2543272
1667970000000|2022-11-09 05:00:00|1489|1479|1373|1371|1489|1479|1321|1320|6261399
1668056400000|2022-11-10 05:00:00|1575|1569|1628|1624|1647|1640|1491|1489|8810974
1668142800000|2022-11-11 05:00:00|1597|1563|1700|1688|1740|1739|1549|1539|3975555
1668402000000|2022-11-14 05:00:00|1664|1636|1534|1531|1678|1673|1534|1531|3543322
1668488400000|2022-11-15 05:00:00|1622|1610|1553|1547|1640|1634|1514|1513|4492405
1668574800000|2022-11-16 05:00:00|1526|1505|1459|1457|1526|1505|1429|1428|3161601
1668661200000|2022-11-17 05:00:00|1425|1400|1438|1435|1466|1465|1389|1382|2090875
1668747600000|2022-11-18 05:00:00|1483|1470|1400|1389|1492|1472|1368|1367|1871051
1669006800000|2022-11-21 05:00:00|1378|1363|1330|1329|1380|1377|1303|1302|2228741
1669093200000|2022-11-22 05:00:00|1317|1312|1397|1396|1401|1400|1302|1300|1527945
1669179600000|2022-11-23 05:00:00|1399|1391|1410|1407|1427|1426|1382|1380|1623903
1669352400000|2022-11-25 05:00:00|1387|1383|1405|1402|1416|1413|1384|1378|586437
1669611600000|2022-11-28 05:00:00|1344|1340|1348|1347|1410|1408|1344|1340|1828466
1669698000000|2022-11-29 05:00:00|1371|1352|1344|1342|1380|1379|1330|1327|1487920
1669784400000|2022-11-30 05:00:00|1353|1312|1441|1440|1446|1446|1319|1312|3326467
1669870800000|2022-12-01 05:00:00|1471|1417|1430|1423|1471|1438|1387|1385|2949246
1669957200000|2022-12-02 05:00:00|1407|1397|1429|1428|1450|1448|1380|1377|2027428
1670216400000|2022-12-05 05:00:00|1465|1418|1283|1282|1465|1425|1269|1268|2994142
1670302800000|2022-12-06 05:00:00|1307|1285|1111|1110|1307|1285|1079|1078|5499578
1670389200000|2022-12-07 05:00:00|1099|1091|1080|1074|1115|1114|1060|1056|4288180
1670475600000|2022-12-08 05:00:00|1057|1044|1041|1038|1095|1093|1018|1017|4319789
1670562000000|2022-12-09 05:00:00|1045|1035|1037|1036|1058|1057|1020|1019|4311473
1670821200000|2022-12-12 05:00:00|1050|1038|1070|1069|1070|1070|1036|1032|3151535
1670907600000|2022-12-13 05:00:00|1145|1141|1058|1056|1194|1193|1032|1031|5404616
1670994000000|2022-12-14 05:00:00|1049|1046|1053|1052|1077|1076|1026|1023|3083418
1671080400000|2022-12-15 05:00:00|1033|1014|977|976|1037|1033|974|973|4411417
1671166800000|2022-12-16 05:00:00|982|971|980|979|998|997|959|958|2705166
1671426000000|2022-12-19 05:00:00|989|974|949|948|989|979|946|944|1520325
1671512400000|2022-12-20 05:00:00|941|937|983|982|994|993|940|937|1867585
1671598800000|2022-12-21 05:00:00|993|990|1020|1018|1043|1042|979|978|2923040
1671685200000|2022-12-22 05:00:00|1010|994|984|983|1010|1004|953|952|2592241
1671771600000|2022-12-23 05:00:00|983|976|984|983|992|991|967|966|2169324
1672117200000|2022-12-27 05:00:00|985|979|930|929|985|979|923|923|1785443
1672203600000|2022-12-28 05:00:00|930|920|940|939|945|944|916|913|2038110
1672290000000|2022-12-29 05:00:00|961|954|1043|1042|1054|1053|944|943|2075779
1672376400000|2022-12-30 05:00:00|1014|1010|1053|1052|1060|1059|1014|1010|1896991
1672722000000|2023-01-03 05:00:00|1091|1080|1074|1073|1114|1113|1048|1047|1899457
1672808400000|2023-01-04 05:00:00|1100|1099|1091|1090|1118|1117|1057|1056|2836480
1672894800000|2023-01-05 05:00:00|998|963|985|984|1001|1000|944|943|3293871
1672981200000|2023-01-06 05:00:00|1008|988|972|971|1008|989|922|921|3433651
1673240400000|2023-01-09 05:00:00|1001|984|1018|1017|1053|1052|998|984|2524168
1673326800000|2023-01-10 05:00:00|1014|1006|1037|1035|1037|1036|995|994|3362341
1673413200000|2023-01-11 05:00:00|1052|1040|1076|1075|1078|1077|1032|1029|1995596
1673499600000|2023-01-12 05:00:00|1089|1077|1069|1068|1090|1086|1030|1029|1270338
1673586000000|2023-01-13 05:00:00|1039|1033|1081|1080|1091|1090|1039|1033|1007027
1673931600000|2023-01-17 05:00:00|1088|1081|1090|1089|1108|1107|1045|1043|2358267
1674018000000|2023-01-18 05:00:00|1105|1101|1073|1064|1123|1122|1066|1064|1663086
1674104400000|2023-01-19 05:00:00|1050|1040|1019|1018|1063|1062|1009|1008|1420216
1674190800000|2023-01-20 05:00:00|1039|1021|1095|1093|1096|1095|1015|1013|1440209
1674450000000|2023-01-23 05:00:00|1107|1102|1199|1195|1199|1198|1097|1094|2136711
1674536400000|2023-01-24 05:00:00|1189|1182|1194|1186|1220|1219|1175|1171|2164364
1674622800000|2023-01-25 05:00:00|1153|1144|1188|1177|1191|1190|1101|1100|1533700
1674709200000|2023-01-26 05:00:00|1224|1217|1190|1188|1229|1226|1177|1176|1567985
1674795600000|2023-01-27 05:00:00|1187|1176|1260|1259|1268|1267|1182|1176|2199328
1675054800000|2023-01-30 05:00:00|1230|1218|1222|1220|1249|1248|1181|1180|2343670
1675141200000|2023-01-31 05:00:00|1242|1228|1273|1267|1273|1271|1218|1217|1590342
1675227600000|2023-02-01 05:00:00|1290|1285|1336|1335|1337|1336|1244|1243|2237887
1675314000000|2023-02-02 05:00:00|1408|1402|1420|1417|1453|1452|1349|1347|4642797
1675400400000|2023-02-03 05:00:00|1339|1333|1322|1321|1405|1404|1318|1317|2105291
1675659600000|2023-02-06 05:00:00|1284|1277|1264|1255|1316|1315|1250|1249|2952229
1675746000000|2023-02-07 05:00:00|1262|1253|1285|1284|1293|1292|1235|1234|2457701
1675832400000|2023-02-08 05:00:00|1280|1279|1270|1269|1314|1312|1243|1240|4551698
1675918800000|2023-02-09 05:00:00|1692|1679|1610|1609|1729|1728|1606|1605|11630917
1676005200000|2023-02-10 05:00:00|1565|1561|1531|1529|1615|1614|1514|1513|4241997
1676264400000|2023-02-13 05:00:00|1558|1535|1589|1588|1611|1610|1439|1438|3648235
1676350800000|2023-02-14 05:00:00|1560|1552|1598|1597|1623|1622|1521|1517|2746251
1676437200000|2023-02-15 05:00:00|1601|1598|1693|1684|1702|1701|1578|1577|3047934
1676523600000|2023-02-16 05:00:00|1645|1621|1561|1560|1660|1658|1560|1559|2175277
1676610000000|2023-02-17 05:00:00|1573|1548|1499|1497|1573|1558|1494|1493|2127268
1676955600000|2023-02-21 05:00:00|1460|1454|1421|1418|1480|1479|1420|1418|2391045
1677042000000|2023-02-22 05:00:00|1429|1424|1518|1517|1531|1530|1411|1410|2512958
1677128400000|2023-02-23 05:00:00|1490|1461|1454|1442|1506|1504|1413|1412|2793966
1677214800000|2023-02-24 05:00:00|1406|1398|1422|1421|1451|1450|1405|1398|2700715
1677474000000|2023-02-27 05:00:00|1449|1444|1344|1342|1458|1450|1338|1337|1926824
1677560400000|2023-02-28 05:00:00|1342|1337|1350|1348|1372|1371|1331|1329|1384312
1677646800000|2023-03-01 05:00:00|1351|1330|1340|1339|1361|1355|1324|1323|1246380
1677733200000|2023-03-02 05:00:00|1325|1320|1371|1366|1371|1370|1315|1311|1064532
1677819600000|2023-03-03 05:00:00|1395|1371|1397|1395|1430|1429|1380|1371|1162975
1678078800000|2023-03-06 05:00:00|1415|1400|1362|1361|1420|1416|1351|1350|1101081
1678165200000|2023-03-07 05:00:00|1368|1363|1346|1343|1396|1395|1335|1334|1472807
1678251600000|2023-03-08 05:00:00|1340|1330|1330|1329|1360|1359|1319|1318|1423291
1678338000000|2023-03-09 05:00:00|1342|1325|1278|1277|1358|1357|1271|1270|1212174
1678424400000|2023-03-10 05:00:00|1276|1267|1233|1231|1276|1270|1192|1191|1657636
1678680000000|2023-03-13 04:00:00|1227|1207|1241|1240|1271|1270|1170|1168|1749678
1678766400000|2023-03-14 04:00:00|1300|1276|1279|1277|1302|1290|1262|1261|1420438
1678852800000|2023-03-15 04:00:00|1275|1236|1364|1357|1369|1368|1247|1236|2640806
1678939200000|2023-03-16 04:00:00|1365|1356|1378|1377|1406|1405|1355|1353|2399467
1679025600000|2023-03-17 04:00:00|1367|1364|1377|1343|1401|1400|1349|1343|5036847
1679284800000|2023-03-20 04:00:00|1376|1331|1383|1332|1406|1405|1324|1321|2129742
1679371200000|2023-03-21 04:00:00|1408|1343|1426|1424|1442|1441|1376|1343|1691030
1679457600000|2023-03-22 04:00:00|1434|1420|1380|1379|1441|1440|1380|1379|1748444
1679544000000|2023-03-23 04:00:00|1421|1411|1421|1419|1474|1473|1406|1390|1479711
1679630400000|2023-03-24 04:00:00|1432|1379|1421|1415|1435|1434|1386|1379|1441774
1679889600000|2023-03-27 04:00:00|1428|1423|1416|1415|1436|1435|1369|1368|1889771
1679976000000|2023-03-28 04:00:00|1411|1391|1403|1396|1415|1412|1385|1383|1451172
1680062400000|2023-03-29 04:00:00|1460|1378|1498|1497|1506|1505|1430|1378|2181939
1680148800000|2023-03-30 04:00:00|1532|1528|1501|1499|1538|1538|1491|1490|2312376
1680235200000|2023-03-31 04:00:00|1532|1522|1577|1574|1588|1587|1511|1503|2103265
1680494400000|2023-04-03 04:00:00|1569|1555|1587|1583|1601|1600|1556|1550|1746142
1680580800000|2023-04-04 04:00:00|1597|1592|1641|1638|1657|1656|1593|1584|2064354
1680667200000|2023-04-05 04:00:00|1639|1627|1572|1569|1639|1628|1525|1524|2760138
1680753600000|2023-04-06 04:00:00|1578|1529|1572|1570|1595|1594|1526|1525|1880916
1681099200000|2023-04-10 04:00:00|1545|1539|1589|1585|1592|1591|1526|1525|1881495
1681185600000|2023-04-11 04:00:00|1603|1578|1600|1591|1617|1616|1578|1577|1711798
1681272000000|2023-04-12 04:00:00|1643|1639|1618|1615|1643|1639|1585|1584|2303947
1681358400000|2023-04-13 04:00:00|1640|1602|1639|1632|1684|1683|1631|1602|2515343
1681444800000|2023-04-14 04:00:00|1666|1630|1652|1644|1666|1655|1615|1610|1921226
1681704000000|2023-04-17 04:00:00|1648|1644|1636|1631|1685|1684|1623|1617|1896190
1681790400000|2023-04-18 04:00:00|1662|1594|1661|1660|1673|1672|1633|1594|1276602
1681876800000|2023-04-19 04:00:00|1634|1629|1678|1676|1709|1708|1630|1627|1690026
1681963200000|2023-04-20 04:00:00|1651|1642|1651|1649|1687|1686|1645|1639|1707662
1682049600000|2023-04-21 04:00:00|1665|1661|1647|1641|1677|1671|1632|1631|1617876
1682308800000|2023-04-24 04:00:00|1648|1633|1589|1587|1652|1646|1560|1559|2032096
1682395200000|2023-04-25 04:00:00|1576|1569|1546|1544|1580|1579|1542|1541|1380076
1682481600000|2023-04-26 04:00:00|1579|1555|1599|1594|1637|1636|1561|1550|2572166
1682568000000|2023-04-27 04:00:00|1671|1647|1704|1702|1734|1733|1644|1631|2311102
1682654400000|2023-04-28 04:00:00|1696|1677|1701|1698|1733|1732|1669|1668|1697146
1682913600000|2023-05-01 04:00:00|1696|1693|1687|1684|1712|1711|1669|1668|2177525
1683000000000|2023-05-02 04:00:00|1682|1662|1630|1626|1696|1692|1570|1569|2326709
1683086400000|2023-05-03 04:00:00|1636|1635|1648|1642|1720|1719|1636|1635|1836612
1683172800000|2023-05-04 04:00:00|1664|1649|1663|1661|1704|1703|1656|1649|1864556
1683259200000|2023-05-05 04:00:00|1710|1690|1716|1715|1726|1725|1691|1685|1396793
1683518400000|2023-05-08 04:00:00|1731|1720|1762|1761|1792|1791|1722|1716|1838058
1683604800000|2023-05-09 04:00:00|1768|1750|1734|1733|1775|1774|1726|1725|2566080
1683691200000|2023-05-10 04:00:00|1777|1758|1781|1780|1807|1806|1757|1756|3279868
1683777600000|2023-05-11 04:00:00|2191|2160|2200|2199|2300|2299|2097|2090|12849141
1683864000000|2023-05-12 04:00:00|2254|2245|2152|2150|2254|2248|2113|2112|2787762
1684123200000|2023-05-15 04:00:00|2155|2153|2268|2260|2293|2292|2141|2137|3103851
1684209600000|2023-05-16 04:00:00|2249|2246|2288|2286|2311|2310|2208|2207|2087142
1684296000000|2023-05-17 04:00:00|2438|2428|2439|2437|2502|2500|2406|2404|4423951
1684382400000|2023-05-18 04:00:00|2449|2441|2515|2508|2521|2520|2429|2428|3796126
1684468800000|2023-05-19 04:00:00|2506|2500|2515|2509|2525|2524|2470|2469|1786970
1684728000000|2023-05-22 04:00:00|2529|2516|2516|2500|2534|2533|2454|2453|2643590
1684814400000|2023-05-23 04:00:00|2493|2486|2489|2473|2551|2550|2472|2471|1413570
1684900800000|2023-05-24 04:00:00|2445|2438|2445|2442|2488|2482|2423|2422|1292584
1684987200000|2023-05-25 04:00:00|2496|2472|2405|2404|2511|2504|2367|2364|1434439
1685073600000|2023-05-26 04:00:00|2458|2405|2408|2397|2458|2447|2387|2385|1354588
1685419200000|2023-05-30 04:00:00|2473|2461|2423|2421|2493|2485|2412|2411|1111442
1685505600000|2023-05-31 04:00:00|2402|2395|2512|2492|2518|2517|2394|2387|2953383
1685592000000|2023-06-01 04:00:00|2451|2444|2487|2484|2500|2499|2414|2413|1456360
1685678400000|2023-06-02 04:00:00|2512|2504|2483|2478|2566|2564|2462|2461|2194700
1685937600000|2023-06-05 04:00:00|2479|2474|2564|2552|2581|2579|2419|2418|2848209
1686024000000|2023-06-06 04:00:00|2572|2560|2331|2324|2572|2563|2324|2322|3858770
1686110400000|2023-06-07 04:00:00|2362|2358|2227|2112|2371|2365|2104|2103|5012247
1686196800000|2023-06-08 04:00:00|2143|2137|2251|2248|2287|2286|2136|2131|2788152
1686283200000|2023-06-09 04:00:00|2239|2235|2266|2265|2353|2350|2235|2232|1382512
1686542400000|2023-06-12 04:00:00|2283|2247|2238|2237|2283|2280|2217|2216|1465426
1686628800000|2023-06-13 04:00:00|2304|2272|2253|2252|2312|2311|2219|2218|1402100
1686715200000|2023-06-14 04:00:00|2257|2242|2250|2249|2279|2277|2189|2187|1255378
1686801600000|2023-06-15 04:00:00|2219|2211|2321|2320|2346|2345|2218|2210|1447452
1686888000000|2023-06-16 04:00:00|2357|2325|2400|2398|2444|2443|2309|2308|3273589
1687233600000|2023-06-20 04:00:00|2373|2365|2358|2357|2431|2429|2322|2321|1105808
1687320000000|2023-06-21 04:00:00|2364|2354|2335|2334|2380|2378|2318|2317|1045275
1687406400000|2023-06-22 04:00:00|2333|2313|2370|2368|2377|2376|2301|2295|867813
1687492800000|2023-06-23 04:00:00|2329|2302|2338|2337|2352|2349|2286|2285|1041193
1687752000000|2023-06-26 04:00:00|2360|2327|2419|2418|2471|2470|2351|2327|1229582
1687838400000|2023-06-27 04:00:00|2458|2451|2604|2602|2616|2615|2458|2447|1727461
1687924800000|2023-06-28 04:00:00|2600|2594|2579|2567|2662|2661|2567|2566|1608944
1688011200000|2023-06-29 04:00:00|2571|2561|2557|2555|2581|2574|2511|2510|1118474
1688097600000|2023-06-30 04:00:00|2609|2604|2573|2572|2636|2632|2571|2570|1095364
1688356800000|2023-07-03 04:00:00|2566|2565|2592|2590|2600|2599|2554|2553|493930
1688529600000|2023-07-05 04:00:00|2590|2571|2656|2654|2665|2664|2585|2571|1257331
1688616000000|2023-07-06 04:00:00|2602|2596|2555|2548|2629|2610|2525|2524|1411991
1688702400000|2023-07-07 04:00:00|2575|2571|2599|2592|2655|2654|2573|2567|1133456
1688961600000|2023-07-10 04:00:00|2583|2577|2710|2706|2714|2713|2583|2577|1511819
1689048000000|2023-07-11 04:00:00|2730|2722|2808|2807|2860|2859|2692|2691|1861658
1689134400000|2023-07-12 04:00:00|2855|2850|2830|2828|2855|2850|2786|2784|1108023
1689220800000|2023-07-13 04:00:00|2855|2842|2899|2894|2925|2924|2833|2832|1332937
1689307200000|2023-07-14 04:00:00|2905|2881|2823|2809|2915|2911|2808|2807|787601
1689566400000|2023-07-17 04:00:00|2825|2820|2846|2845|2873|2872|2798|2786|698710
1689652800000|2023-07-18 04:00:00|2875|2860|2840|2822|2876|2875|2827|2822|865563
1689739200000|2023-07-19 04:00:00|2871|2865|2857|2846|2914|2912|2814|2812|1094490
1689825600000|2023-07-20 04:00:00|2810|2798|2806|2799|2820|2816|2734|2732|1417899
1689912000000|2023-07-21 04:00:00|2849|2837|2810|2808|2851|2849|2797|2796|635241
1690171200000|2023-07-24 04:00:00|2950|2940|2818|2810|2951|2943|2798|2796|1011724
1690257600000|2023-07-25 04:00:00|2872|2825|2868|2864|2894|2892|2840|2821|941669
1690344000000|2023-07-26 04:00:00|2855|2818|3000|2994|3000|2997|2835|2818|1402732
1690430400000|2023-07-27 04:00:00|3059|3055|2999|2998|3111|3107|2994|2991|2057519
1690516800000|2023-07-28 04:00:00|3075|3026|3126|3125|3133|3132|3049|3026|1484125
1690776000000|2023-07-31 04:00:00|3139|3131|3146|3130|3191|3188|3117|3116|1135937
1690862400000|2023-08-01 04:00:00|3110|3102|3143|3142|3203|3202|3099|3086|860673
1690948800000|2023-08-02 04:00:00|3081|3048|3117|3116|3138|3137|2978|2976|1509244
1691035200000|2023-08-03 04:00:00|3109|3105|3059|3056|3119|3118|3035|3034|913913
1691121600000|2023-08-04 04:00:00|3110|3095|3137|3134|3199|3197|3109|3095|2473849
1691380800000|2023-08-07 04:00:00|3145|3139|3078|3077|3152|3142|3024|3021|1500016
1691467200000|2023-08-08 04:00:00|3004|3001|3005|3001|3035|3022|2962|2957|1364801
1691553600000|2023-08-09 04:00:00|3020|3002|2947|2924|3020|3006|2900|2899|3271739
1691640000000|2023-08-10 04:00:00|3832|3825|3721|3718|3895|3894|3318|3317|16235925
1691726400000|2023-08-11 04:00:00|3720|3702|3897|3880|3958|3955|3714|3702|5606041
1691985600000|2023-08-14 04:00:00|3851|3830|3981|3975|4001|4000|3836|3826|2857318
1692072000000|2023-08-15 04:00:00|3969|3955|3964|3951|4005|4000|3854|3850|1693781
1692158400000|2023-08-16 04:00:00|3961|3930|3910|3903|3968|3964|3863|3860|1741620
1692244800000|2023-08-17 04:00:00|3870|3863|3782|3769|3891|3885|3746|3744|1647875
1692331200000|2023-08-18 04:00:00|3728|3711|3824|3823|3925|3923|3711|3704|1681456
1692590400000|2023-08-21 04:00:00|3888|3847|3901|3900|3960|3956|3815|3810|2244327
1692676800000|2023-08-22 04:00:00|4069|4054|3950|3948|4069|4063|3926|3924|1643415
1692763200000|2023-08-23 04:00:00|3960|3925|4019|4013|4019|4018|3942|3925|1621888
1692849600000|2023-08-24 04:00:00|4049|4042|3931|3928|4050|4043|3922|3921|1270045
1692936000000|2023-08-25 04:00:00|3941|3923|3980|3972|3994|3993|3887|3883|1128673
1693195200000|2023-08-28 04:00:00|3982|3967|4073|4058|4092|4091|3939|3934|1543169
1693281600000|2023-08-29 04:00:00|4066|4045|4123|4121|4230|4228|4048|4038|2313820
1693368000000|2023-08-30 04:00:00|4125|4117|4311|4289|4311|4301|4122|4115|1843022
1693454400000|2023-08-31 04:00:00|4320|4308|4326|4311|4326|4323|4256|4253|1681843
1693540800000|2023-09-01 04:00:00|4363|4352|4320|4313|4378|4372|4286|4284|1048011
1693886400000|2023-09-05 04:00:00|4280|4232|4254|4253|4348|4339|4218|4212|1554688
1693972800000|2023-09-06 04:00:00|4235|4226|4227|4222|4273|4269|4179|4176|1528253
1694059200000|2023-09-07 04:00:00|4172|4164|4258|4247|4290|4288|4164|4150|1026299
1694145600000|2023-09-08 04:00:00|4250|4235|4215|4212|4266|4257|4173|4172|917941
1694404800000|2023-09-11 04:00:00|4264|4244|4240|4239|4365|4362|4228|4227|1101695
1694491200000|2023-09-12 04:00:00|4203|4176|4180|4156|4239|4234|4136|4131|2279781
1694577600000|2023-09-13 04:00:00|4141|4131|4089|4068|4190|4185|4071|4068|2040078
1694664000000|2023-09-14 04:00:00|4174|4135|4275|4249|4299|4296|4132|4128|2586453
1694750400000|2023-09-15 04:00:00|4249|4211|4284|4280|4285|4283|4111|4109|5135011
1695009600000|2023-09-18 04:00:00|4276|4246|4403|4400|4491|4489|4212|4205|3975719
1695096000000|2023-09-19 04:00:00|4373|4360|3978|3967|4387|4368|3903|3901|4715564
1695182400000|2023-09-20 04:00:00|3988|3974|3938|3930|4058|4054|3932|3930|2799057
1695268800000|2023-09-21 04:00:00|3856|3844|3845|3840|3932|3929|3825|3824|1966108
1695355200000|2023-09-22 04:00:00|3891|3882|3781|3773|3900|3895|3750|3748|1493592
1695614400000|2023-09-25 04:00:00|3750|3727|3823|3809|3836|3833|3714|3708|1622667
1695700800000|2023-09-26 04:00:00|3773|3763|3866|3855|3906|3904|3743|3737|1623549
1695787200000|2023-09-27 04:00:00|3914|3895|3964|3942|3964|3955|3840|3837|1230478
1695873600000|2023-09-28 04:00:00|3932|3905|3977|3973|4036|4034|3897|3875|1060940
1695960000000|2023-09-29 04:00:00|4044|4020|3996|3993|4055|4048|3962|3961|732370
1696219200000|2023-10-02 04:00:00|4018|4007|4088|4074|4105|4104|4000|3994|921568
1696305600000|2023-10-03 04:00:00|4072|4023|3918|3912|4098|4095|3901|3899|1594085
1696392000000|2023-10-04 04:00:00|3940|3930|4046|4033|4049|4047|3927|3921|1669549
1696478400000|2023-10-05 04:00:00|4045|3981|3975|3967|4045|4030|3934|3931|842040
1696564800000|2023-10-06 04:00:00|3920|3880|4050|4026|4106|4104|3884|3879|1360052
1696824000000|2023-10-09 04:00:00|3971|3956|4088|4077|4094|4092|3971|3956|1088257
1696910400000|2023-10-10 04:00:00|4145|4132|4059|4050|4222|4219|4044|4042|2375569
1696996800000|2023-10-11 04:00:00|4061|4033|4032|4023|4068|4063|3980|3978|1498570
1697083200000|2023-10-12 04:00:00|4026|4016|3975|3968|4028|4020|3900|3896|1560231
1697169600000|2023-10-13 04:00:00|3998|3916|3855|3851|3998|3975|3821|3819|1540827
1697428800000|2023-10-16 04:00:00|3889|3865|3891|3883|3944|3943|3797|3790|1583460
1697515200000|2023-10-17 04:00:00|3892|3867|3966|3965|4026|4024|3887|3867|1640098
1697601600000|2023-10-18 04:00:00|3954|3928|3897|3892|3998|3996|3864|3862|1096942
1697688000000|2023-10-19 04:00:00|3946|3920|3854|3846|3970|3966|3845|3844|1081973
1697774400000|2023-10-20 04:00:00|3861|3840|3760|3756|3861|3857|3741|3738|1379468
1698033600000|2023-10-23 04:00:00|3732|3700|3769|3753|3825|3823|3697|3683|981789
1698120000000|2023-10-24 04:00:00|3839|3820|3850|3847|3898|3887|3772|3769|931943
1698206400000|2023-10-25 04:00:00|3852|3789|3619|3615|3852|3821|3606|3605|1219621
1698292800000|2023-10-26 04:00:00|3676|3617|3649|3625|3676|3651|3446|3445|3077123
1698379200000|2023-10-27 04:00:00|3690|3653|3623|3621|3704|3699|3616|3613|1819363
1698638400000|2023-10-30 04:00:00|3691|3646|3677|3662|3717|3715|3590|3582|1233342
1698724800000|2023-10-31 04:00:00|3701|3685|3645|3642|3728|3715|3627|3625|732975
1698811200000|2023-11-01 04:00:00|3691|3635|3669|3666|3691|3675|3607|3602|1086512
1698897600000|2023-11-02 04:00:00|3757|3751|3736|3734|3895|3890|3729|3728|1365192
1698984000000|2023-11-03 04:00:00|3774|3725|3927|3925|3953|3949|3732|3718|1161876
1699246800000|2023-11-06 05:00:00|3943|3936|3942|3940|3951|3944|3845|3839|1950073
1699333200000|2023-11-07 05:00:00|4000|3972|4101|4081|4152|4150|3972|3960|3742287
1699419600000|2023-11-08 05:00:00|4145|4105|4016|4009|4194|4186|3983|3981|3434844
1699506000000|2023-11-09 05:00:00|4511|4493|3978|3957|4516|4503|3724|3712|11546320
1699592400000|2023-11-10 05:00:00|3989|3980|4388|4376|4406|4404|3922|3909|4290877
1699851600000|2023-11-13 05:00:00|4462|4311|4143|4141|4462|4441|4133|4130|2499187
1699938000000|2023-11-14 05:00:00|4295|4255|4287|4277|4384|4381|4268|4251|2320658
1700024400000|2023-11-15 05:00:00|4256|4233|4057|4033|4278|4270|3989|3987|3536473
1700110800000|2023-11-16 05:00:00|4028|4015|3893|3892|4043|4036|3891|3890|1834790
1700197200000|2023-11-17 05:00:00|3928|3905|3912|3909|3943|3941|3860|3857|1735754
1700456400000|2023-11-20 05:00:00|3926|3916|3952|3942|4014|4011|3922|3910|1381523
1700542800000|2023-11-21 05:00:00|3908|3881|3891|3869|3970|3965|3866|3864|1246708
1700629200000|2023-11-22 05:00:00|3965|3896|3926|3917|3965|3953|3866|3861|952772
1700802000000|2023-11-24 05:00:00|3913|3880|3950|3949|3964|3961|3876|3872|617255
1701061200000|2023-11-27 05:00:00|3950|3921|3951|3929|4042|4040|3885|3876|2224569
1701147600000|2023-11-28 05:00:00|3947|3933|3844|3830|4009|4008|3797|3792|2499442
1701234000000|2023-11-29 05:00:00|3900|3887|3913|3891|3927|3926|3829|3825|1684738
1701320400000|2023-11-30 05:00:00|3970|3875|3798|3752|3970|3949|3706|3704|3096346
1701406800000|2023-12-01 05:00:00|3780|3770|3826|3825|3878|3876|3689|3681|1996664
1701666000000|2023-12-04 05:00:00|3765|3756|3743|3730|3793|3792|3700|3694|1940980
1701752400000|2023-12-05 05:00:00|3772|3688|3712|3701|3772|3735|3662|3660|1651218
1701838800000|2023-12-06 05:00:00|3766|3713|3671|3649|3781|3775|3632|3627|1375347
1701925200000|2023-12-07 05:00:00|3685|3620|3693|3673|3709|3703|3641|3620|1348393
1702011600000|2023-12-08 05:00:00|3670|3650|3739|3730|3762|3759|3657|3650|1019907
1702270800000|2023-12-11 05:00:00|3727|3701|3676|3673|3791|3790|3660|3659|2909985
1702357200000|2023-12-12 05:00:00|3672|3656|3628|3620|3674|3664|3579|3575|2799430
1702443600000|2023-12-13 05:00:00|3637|3613|3793|3791|3803|3802|3637|3613|2466166
1702530000000|2023-12-14 05:00:00|3850|3817|3880|3859|3960|3950|3825|3812|3057219
1702616400000|2023-12-15 05:00:00|3900|3876|4001|3979|4025|4024|3877|3871|3440215
1702875600000|2023-12-18 05:00:00|4078|4027|4095|4078|4107|4103|3993|3990|2119283
1702962000000|2023-12-19 05:00:00|4150|4125|4363|4361|4443|4441|4146|4125|2936741
1703048400000|2023-12-20 05:00:00|4387|4348|4317|4303|4458|4455|4304|4303|1609438
1703134800000|2023-12-21 05:00:00|4389|4384|4302|4299|4415|4402|4235|4231|1181492
1703221200000|2023-12-22 05:00:00|4247|4238|4135|4110|4257|4239|4115|4110|1463182
1703566800000|2023-12-26 05:00:00|4121|4116|4041|4039|4149|4137|4032|4031|1336368
1703653200000|2023-12-27 05:00:00|4059|4045|4070|4059|4070|4067|3994|3991|1249596
1703739600000|2023-12-28 05:00:00|4054|4023|4081|4067|4094|4092|4044|4023|822547
1703826000000|2023-12-29 05:00:00|4087|4038|3987|3985|4087|4051|3929|3926|1460238
1704171600000|2024-01-02 05:00:00|3951|3900|3880|3876|3951|3940|3831|3830|1182022
1704258000000|2024-01-03 05:00:00|3831|3787|3821|3819|3844|3843|3768|3758|1024270
1704344400000|2024-01-04 05:00:00|3895|3786|3814|3809|3895|3840|3742|3737|1585764
1704430800000|2024-01-05 05:00:00|3779|3766|3811|3803|3869|3867|3779|3750|1165306
1704690000000|2024-01-08 05:00:00|3839|3795|3929|3925|3931|3930|3802|3795|1010007
1704776400000|2024-01-09 05:00:00|3892|3860|3914|3913|3931|3929|3862|3851|1244014
1704862800000|2024-01-10 05:00:00|3941|3880|4057|4046|4127|4125|3920|3880|2113732
1704949200000|2024-01-11 05:00:00|4111|4026|4151|4140|4151|4144|3996|3991|1481700
1705035600000|2024-01-12 05:00:00|4184|4108|4172|4159|4207|4200|4123|4108|1591096
1705381200000|2024-01-16 05:00:00|4182|4100|4082|4063|4182|4126|4044|4039|1439017
1705467600000|2024-01-17 05:00:00|4061|4010|4124|4114|4124|4121|3946|3941|1884073
1705554000000|2024-01-18 05:00:00|4202|4178|4313|4309|4313|4312|4098|4094|2071060
1705640400000|2024-01-19 05:00:00|4360|4348|4126|4111|4373|4361|4111|4110|2426190
1705899600000|2024-01-22 05:00:00|4243|4227|4343|4335|4403|4401|4236|4227|6502175
1705986000000|2024-01-23 05:00:00|4406|4402|4477|4470|4490|4487|4342|4337|4107033
1706072400000|2024-01-24 05:00:00|4560|4541|4334|4329|4560|4544|4295|4288|2658690
1706158800000|2024-01-25 05:00:00|4435|4368|4409|4406|4458|4456|4333|4323|1398109
1706245200000|2024-01-26 05:00:00|4446|4407|4445|4415|4460|4453|4394|4389|1607422
1706504400000|2024-01-29 05:00:00|4514|4451|4680|4657|4680|4658|4421|4415|3874675
1706590800000|2024-01-30 05:00:00|4654|4626|4263|4223|4704|4699|4215|4211|4439669
1706677200000|2024-01-31 05:00:00|4190|4175|4130|4091|4247|4240|4105|4091|2276142
1706763600000|2024-02-01 05:00:00|4159|4132|4096|4085|4199|4195|4092|4085|1915255
1706850000000|2024-02-02 05:00:00|4104|4100|4595|4586|4595|4586|4082|4071|4814377
1707109200000|2024-02-05 05:00:00|4600|4550|4550|4546|4610|4597|4407|4400|2144568
1707195600000|2024-02-06 05:00:00|4627|4618|4605|4599|4650|4644|4510|4507|1761663
1707282000000|2024-02-07 05:00:00|4660|4645|4775|4763|4783|4781|4575|4568|2531938
1707368400000|2024-02-08 05:00:00|4821|4780|4655|4645|4877|4866|4653|4645|2616116
1707454800000|2024-02-09 05:00:00|4745|4692|4645|4633|4745|4706|4529|4526|2048926
1707714000000|2024-02-12 05:00:00|4672|4664|4710|4702|4838|4836|4650|4640|2683413
1707800400000|2024-02-13 05:00:00|4533|4525|4599|4581|4681|4678|4522|4511|2488816
1707886800000|2024-02-14 05:00:00|4720|4628|4698|4679|4730|4728|4561|4555|4203056
1707973200000|2024-02-15 05:00:00|5484|5422|5850|5848|5915|5911|5283|5275|12656204
1708059600000|2024-02-16 05:00:00|5859|5844|5987|5984|6065|6058|5715|5706|4613115
1708405200000|2024-02-20 05:00:00|5920|5910|5747|5726|5920|5910|5540|5538|4699851
1708491600000|2024-02-21 05:00:00|5560|5520|5551|5532|5761|5753|5461|5450|2984243
1708578000000|2024-02-22 05:00:00|5780|5755|5779|5778|5836|5832|5651|5645|2985356
1708664400000|2024-02-23 05:00:00|5821|5800|5757|5725|5907|5905|5713|5708|2403444
1708923600000|2024-02-26 05:00:00|5782|5770|5899|5895|6092|6087|5776|5770|3207996
1709010000000|2024-02-27 05:00:00|5991|5977|6075|6059|6143|6132|5970|5964|3207857
1709096400000|2024-02-28 05:00:00|6006|5978|5808|5797|6050|6040|5797|5796|2005338
1709182800000|2024-02-29 05:00:00|5895|5850|5974|5953|6006|6003|5742|5736|11927428
1709269200000|2024-03-01 05:00:00|6086|6060|6228|6225|6235|6234|5996|5982|4792886
1709528400000|2024-03-04 05:00:00|6252|6200|6187|6177|6349|6340|6162|6159|3592260
1709614800000|2024-03-05 05:00:00|6108|6061|6099|6096|6170|6167|6006|6001|2473995
1709701200000|2024-03-06 05:00:00|6280|6242|6262|6255|6389|6377|6113|6107|2747089
1709787600000|2024-03-07 05:00:00|6322|6300|6327|6312|6338|6336|6233|6226|2917774
1709874000000|2024-03-08 05:00:00|6420|6386|6340|6338|6568|6564|6258|6253|2527176
1710129600000|2024-03-11 04:00:00|6370|6280|6007|6003|6370|6291|5931|5926|3496335
1710216000000|2024-03-12 04:00:00|6112|6095|6117|6104|6138|6132|5994|5991|3126916
1710302400000|2024-03-13 04:00:00|6118|6073|6316|6297|6321|6319|6090|6057|2840286
1710388800000|2024-03-14 04:00:00|6343|6327|6326|6319|6431|6428|6251|6248|2985938
1710475200000|2024-03-15 04:00:00|6380|6217|6314|6312|6391|6386|6234|6200|3878646
1710734400000|2024-03-18 04:00:00|6378|6349|6821|6811|6883|6880|6373|6349|5777170
1710820800000|2024-03-19 04:00:00|6700|6685|6766|6764|6801|6800|6376|6363|4414627
1710907200000|2024-03-20 04:00:00|6820|6732|7060|7044|7107|7102|6738|6728|2286338
1710993600000|2024-03-21 04:00:00|7152|7140|7191|7189|7350|7345|7105|7100|2419609
1711080000000|2024-03-22 04:00:00|7192|7182|7145|7097|7264|7222|7032|7025|4437961
1711339200000|2024-03-25 04:00:00|7073|7061|7266|7259|7326|7322|7057|7039|2113574
1711425600000|2024-03-26 04:00:00|7300|7270|7111|7098|7455|7450|7058|7055|4318726
1711512000000|2024-03-27 04:00:00|7180|7122|6910|6869|7180|7145|6632|6629|3224445
1711598400000|2024-03-28 04:00:00|6954|6887|6937|6908|7005|7003|6858|6851|1975659
1711944000000|2024-04-01 04:00:00|6920|6900|6918|6900|6949|6934|6808|6780|1079214
1712030400000|2024-04-02 04:00:00|6741|6726|6996|6954|6996|6973|6740|6700|1215788
1712116800000|2024-04-03 04:00:00|6988|6977|7300|7267|7368|7365|6980|6949|4936549
1712203200000|2024-04-04 04:00:00|7331|7317|7293|7250|7584|7579|7251|7249|3686247
1712289600000|2024-04-05 04:00:00|7255|7192|7495|7455|7586|7584|7114|7083|3314438
1712548800000|2024-04-08 04:00:00|7734|7718|7806|7803|7830|7828|7519|7504|2938888
1712635200000|2024-04-09 04:00:00|7850|7825|7655|7648|7955|7945|7535|7531|3426811
1712721600000|2024-04-10 04:00:00|7471|7459|7650|7610|7756|7747|7445|7432|2234425
1712808000000|2024-04-11 04:00:00|7721|7703|7832|7810|7888|7887|7527|7521|2028686
1712894400000|2024-04-12 04:00:00|7787|7709|7562|7555|7810|7780|7450|7448|1851668
1713153600000|2024-04-15 04:00:00|7436|7414|7142|7141|7511|7496|7128|7125|2846006
1713240000000|2024-04-16 04:00:00|7114|7062|7232|7231|7329|7323|7050|7044|2142501
1713326400000|2024-04-17 04:00:00|7317|7261|7113|7089|7328|7303|7042|7036|1390192
1713412800000|2024-04-18 04:00:00|7152|7131|6912|6858|7185|7175|6833|6828|2902624
1713499200000|2024-04-19 04:00:00|6843|6816|6708|6679|6927|6910|6623|6620|1972611
1713758400000|2024-04-22 04:00:00|6760|6724|6814|6762|6836|6822|6572|6562|1585421
1713844800000|2024-04-23 04:00:00|6886|6825|7147|7091|7173|7160|6886|6825|1604817
1713931200000|2024-04-24 04:00:00|7184|7163|6974|6957|7300|7275|6850|6842|3016763
1714017600000|2024-04-25 04:00:00|6666|6646|6947|6896|6979|6975|6571|6562|3621334
1714104000000|2024-04-26 04:00:00|7009|7008|7409|7355|7463|7459|7009|7006|3629144
1714363200000|2024-04-29 04:00:00|7298|7258|7302|7282|7374|7362|7166|7150|3032683
1714449600000|2024-04-30 04:00:00|7250|7182|7083|7031|7332|7321|7057|7031|2047896
1714536000000|2024-05-01 04:00:00|7234|7077|6974|6972|7243|7234|6943|6936|1696054
1714622400000|2024-05-02 04:00:00|7142|7109|7252|7247|7305|7303|7090|7060|1460035
1714708800000|2024-05-03 04:00:00|7391|7250|7519|7484|7529|7527|7284|7250|2143144
1714968000000|2024-05-06 04:00:00|7624|7580|7713|7670|7760|7756|7537|7529|2053865
1715054400000|2024-05-07 04:00:00|7640|7630|7736|7700|7828|7825|7541|7524|2557791
1715140800000|2024-05-08 04:00:00|7611|7578|7450|7400|7664|7635|7365|7360|4158682
1715227200000|2024-05-09 04:00:00|8370|8327|8547|8400|8850|8848|8081|8055|12506380
1715313600000|2024-05-10 04:00:00|8644|8551|8651|8608|8797|8788|8486|8480|3800100
1715572800000|2024-05-13 04:00:00|8787|8710|8638|8632|8787|8710|8369|8350|3785409
1715659200000|2024-05-14 04:00:00|8113|8112|8362|8320|8391|8389|8018|8001|5469469
1715745600000|2024-05-15 04:00:00|8440|8414|8440|8378|8442|8436|8266|8253|3670489
1715832000000|2024-05-16 04:00:00|8435|8380|8325|8317|8452|8448|8273|8265|3403431
1715918400000|2024-05-17 04:00:00|8399|8338|8288|8220|8399|8383|8197|8191|2456414
1716177600000|2024-05-20 04:00:00|8274|8250|8460|8454|8515|8511|8149|8136|4620607
1716264000000|2024-05-21 04:00:00|8458|8452|8420|8388|8493|8490|8305|8300|2807475
1716350400000|2024-05-22 04:00:00|8400|8389|8030|7980|8463|8458|7958|7951|3691264
1716436800000|2024-05-23 04:00:00|8199|8158|7937|7914|8199|8168|7794|7790|2638948
1716523200000|2024-05-24 04:00:00|7944|7919|8225|8194|8233|8226|7847|7837|4195828
1716868800000|2024-05-28 04:00:00|8387|8352|8324|8323|8534|8530|8268|8255|4614959
1716955200000|2024-05-29 04:00:00|8213|8159|8402|8378|8438|8432|8167|8141|2312173
1717041600000|2024-05-30 04:00:00|8334|8300|8279|8213|8423|8403|8213|8204|2356018
1717128000000|2024-05-31 04:00:00|8320|8299|8170|8144|8320|8299|7826|7820|5384054
1717387200000|2024-06-03 04:00:00|8299|8239|8284|8243|8342|8331|7919|7905|2954133
1717473600000|2024-06-04 04:00:00|8300|8253|8186|8138|8545|8528|7994|7983|3329651
1717560000000|2024-06-05 04:00:00|8300|8214|8388|8339|8460|8454|8195|8181|3109814
1717646400000|2024-06-06 04:00:00|8400|8367|8324|8316|8710|8699|8225|8220|3571703
1717732800000|2024-06-07 04:00:00|8260|8239|8206|8178|8337|8328|8109|8080|2096947
1717992000000|2024-06-10 04:00:00|8141|8123|8042|8026|8300|8296|7912|7907|2853473
1718078400000|2024-06-11 04:00:00|7975|7946|7757|7715|7984|7963|7222|7211|7557525
1718164800000|2024-06-12 04:00:00|7918|7914|7667|7641|7945|7922|7366|7361|4785604
1718251200000|2024-06-13 04:00:00|7684|7633|7566|7562|7730|7715|7445|7433|2447470
1718337600000|2024-06-14 04:00:00|7543|7469|7752|7747|7767|7764|7499|7469|2056332
1718596800000|2024-06-17 04:00:00|7776|7750|7863|7824|7945|7943|7680|7670|2982834
1718683200000|2024-06-18 04:00:00|7851|7846|8091|8081|8113|8108|7851|7846|3483507
1718856000000|2024-06-20 04:00:00|8165|8120|7726|7702|8275|8258|7637|7634|3525582
1718942400000|2024-06-21 04:00:00|7706|7676|7860|7857|7872|7870|7525|7510|3147666
1719201600000|2024-06-24 04:00:00|7791|7745|7805|7797|7840|7827|7647|7629|1523874
1719288000000|2024-06-25 04:00:00|7931|7806|8137|8093|8183|8173|7860|7806|3254983
1719374400000|2024-06-26 04:00:00|8112|8018|8050|8036|8229|8207|7999|7988|1823814
1719460800000|2024-06-27 04:00:00|8078|8050|8318|8312|8356|8354|8011|8000|2320351
1719547200000|2024-06-28 04:00:00|8336|8328|8323|8318|8437|8430|8235|8226|2180838
1719806400000|2024-07-01 04:00:00|8512|8496|8482|8481|8526|8523|8250|8241|1952631
1719892800000|2024-07-02 04:00:00|8450|8400|8372|8363|8540|8530|8275|8262|1219103
1719979200000|2024-07-03 04:00:00|8365|8348|8700|8668|8700|8696|8365|8348|2419392
1720152000000|2024-07-05 04:00:00|8800|8718|8687|8666|9192|9179|8539|8530|4635245
1720411200000|2024-07-08 04:00:00|8738|8710|8524|8514|8800|8758|8337|8312|2184727
1720497600000|2024-07-09 04:00:00|8566|8500|8483|8450|8640|8619|8416|8402|1445587
1720584000000|2024-07-10 04:00:00|8529|8422|8441|8414|8534|8485|8215|8205|1753237
1720670400000|2024-07-11 04:00:00|8550|8494|8206|8191|8550|8494|8098|8080|1732770
1720756800000|2024-07-12 04:00:00|8251|8207|8486|8478|8525|8514|8210|8171|1310577
1721016000000|2024-07-15 04:00:00|8575|8530|8796|8791|8850|8844|8490|8440|2246170
1721102400000|2024-07-16 04:00:00|8920|8862|8664|8650|8927|8919|8622|8618|1509977
1721188800000|2024-07-17 04:00:00|8450|8405|8025|8015|8450|8419|7920|7912|3453362
1721275200000|2024-07-18 04:00:00|8199|8118|8095|8093|8230|8222|7885|7877|2055155
1721361600000|2024-07-19 04:00:00|8058|8039|8189|8160|8239|8217|8000|7975|1026192
1721620800000|2024-07-22 04:00:00|8327|8325|8329|8324|8390|8378|8199|8190|1284905
1721707200000|2024-07-23 04:00:00|8374|8335|8394|8365|8539|8523|8305|8271|1004537
1721793600000|2024-07-24 04:00:00|8165|8148|7870|7868|8290|8281|7855|7853|1329422
1721880000000|2024-07-25 04:00:00|7855|7775|7644|7590|7855|7815|7315|7302|3219958
1721966400000|2024-07-26 04:00:00|7881|7865|7756|7751|7883|7865|7662|7624|1209742
1722225600000|2024-07-29 04:00:00|7856|7801|7701|7677|7912|7905|7643|7632|1835992
1722312000000|2024-07-30 04:00:00|7869|7702|7497|7470|7869|7830|7417|7408|2306788
1722398400000|2024-07-31 04:00:00|7800|7650|7716|7698|7805|7799|7649|7635|2079478
1722484800000|2024-08-01 04:00:00|7907|7870|7526|7480|8176|8154|7471|7460|2403445
1722571200000|2024-08-02 04:00:00|7079|7033|6896|6840|7165|7141|6812|6806|3318289
1722830400000|2024-08-05 04:00:00|6238|6209|6714|6711|6881|6864|6075|6055|2616962
1722916800000|2024-08-06 04:00:00|6899|6827|6906|6886|7050|7049|6744|6730|3412882
1723003200000|2024-08-07 04:00:00|7183|7167|6741|6708|7300|7289|6703|6697|4665901
1723089600000|2024-08-08 04:00:00|7025|7000|7742|7668|7742|7674|6622|6616|7374939
1723176000000|2024-08-09 04:00:00|7679|7621|7741|7736|7815|7812|7300|7281|3457815
1723435200000|2024-08-12 04:00:00|7780|7755|7494|7466|7820|7799|7418|7411|3252086
1723521600000|2024-08-13 04:00:00|7634|7614|7990|7964|8019|8016|7606|7584|2859790
1723608000000|2024-08-14 04:00:00|8098|8000|8446|8425|8565|8559|8031|8000|4586992
1723694400000|2024-08-15 04:00:00|8645|8612|8570|8539|8700|8688|8427|8418|2698130
1723780800000|2024-08-16 04:00:00|8530|8444|8648|8624|8706|8700|8375|8350|1966205
1724040000000|2024-08-19 04:00:00|8732|8595|8582|8581|8732|8626|8429|8417|1293807
1724126400000|2024-08-20 04:00:00|8554|8500|8659|8655|8880|8866|8524|8500|1526816
1724212800000|2024-08-21 04:00:00|8680|8638|9100|9044|9100|9096|8633|8603|2634058
1724299200000|2024-08-22 04:00:00|9169|9141|8912|8895|9250|9237|8872|8870|2120629
1724385600000|2024-08-23 04:00:00|9011|8970|9025|8999|9139|9126|8844|8824|1301208
1724644800000|2024-08-26 04:00:00|9048|8974|8998|8982|9235|9225|8962|8955|1498895
1724731200000|2024-08-27 04:00:00|8969|8858|9045|9012|9090|9088|8780|8754|1348498
1724817600000|2024-08-28 04:00:00|9015|8891|8800|8789|9015|8965|8724|8702|2525915
1724904000000|2024-08-29 04:00:00|8857|8828|9165|9157|9370|9360|8830|8828|3674521
1724990400000|2024-08-30 04:00:00|9246|9194|9291|9285|9370|9360|9088|9065|3400402
1725336000000|2024-09-03 04:00:00|9262|9205|8813|8808|9286|9264|8780|8777|2449390
1725422400000|2024-09-04 04:00:00|8737|8724|8825|8786|8990|8981|8545|8527|1825156
1725508800000|2024-09-05 04:00:00|8683|8650|8857|8775|8948|8934|8671|8650|1345799
1725595200000|2024-09-06 04:00:00|8900|8809|8460|8452|8900|8831|8261|8251|2992519
1725854400000|2024-09-09 04:00:00|8590|8549|8640|8613|8820|8813|8480|8467|2490337
1725940800000|2024-09-10 04:00:00|8790|8780|8635|8621|8830|8804|8538|8521|2052319
1726027200000|2024-09-11 04:00:00|8800|8755|9758|9757|9810|9806|8726|8712|5706186
1726113600000|2024-09-12 04:00:00|9755|9730|10561|10558|10646|10641|9740|9730|7366040
1726200000000|2024-09-13 04:00:00|10730|10640|11260|11253|11289|11286|10617|10580|6420149
1726459200000|2024-09-16 04:00:00|11188|11145|11630|11609|11700|11695|11130|11090|5343916
1726545600000|2024-09-17 04:00:00|11844|11816|12388|12342|12477|12471|11752|11725|7250062
1726632000000|2024-09-18 04:00:00|12350|12280|12331|12300|12581|12569|12077|12064|5702494
1726718400000|2024-09-19 04:00:00|12695|12625|12402|12398|12822|12804|12248|12239|5278206
1726804800000|2024-09-20 04:00:00|12442|12377|12637|12600|12670|12664|12392|12331|7784694
1727064000000|2024-09-23 04:00:00|12615|12549|12612|12608|12747|12729|12473|12455|3066077
1727150400000|2024-09-24 04:00:00|12727|12625|12913|12896|13039|13023|12599|12583|3786102
1727236800000|2024-09-25 04:00:00|12892|12851|13077|13058|13143|13138|12821|12806|3270747
1727323200000|2024-09-26 04:00:00|13350|13293|12823|12800|13350|13300|12567|12557|3452611
1727409600000|2024-09-27 04:00:00|12880|12856|12797|12758|12900|12889|12675|12665|1644260
1727668800000|2024-09-30 04:00:00|12755|12680|13062|13047|13118|13114|12681|12653|2360400
1727755200000|2024-10-01 04:00:00|13143|13050|13085|13035|13178|13160|12808|12801|1739940
1727841600000|2024-10-02 04:00:00|13115|12966|13151|13120|13204|13199|12863|12842|1853701
1727928000000|2024-10-03 04:00:00|13150|13026|13526|13521|13529|13525|13103|13026|2253482
1728014400000|2024-10-04 04:00:00|13750|13722|13985|13933|14005|14001|13568|13550|2675225
1728273600000|2024-10-07 04:00:00|13937|13883|13995|13967|14230|14218|13759|13719|2419855
1728360000000|2024-10-08 04:00:00|14103|14041|14352|14348|14395|14390|14000|13990|1838278
1728446400000|2024-10-09 04:00:00|14399|14268|14346|14336|14450|14440|14055|14011|3120117
1728532800000|2024-10-10 04:00:00|14263|14144|14485|14448|14570|14567|14146|14107|2846862
1728619200000|2024-10-11 04:00:00|14538|14427|14716|14698|14763|14758|14499|14427|3003949
1728878400000|2024-10-14 04:00:00|14138|14103|14570|14501|14855|14834|14117|14092|3928922
1728964800000|2024-10-15 04:00:00|14650|14463|14391|14370|14688|14673|14344|14328|3603795
1729051200000|2024-10-16 04:00:00|14454|14412|14495|14470|14513|14508|13954|13940|3110750
1729137600000|2024-10-17 04:00:00|14700|14630|14301|14282|14700|14663|14288|14270|1752054
1729224000000|2024-10-18 04:00:00|14480|14350|14530|14508|14602|14600|14180|14135|2021523
1729483200000|2024-10-21 04:00:00|14827|14800|15901|15874|15981|15979|14827|14800|4183396
1729569600000|2024-10-22 04:00:00|16129|16050|15911|15898|16313|16300|15800|15788|2340432
1729656000000|2024-10-23 04:00:00|16034|15900|15962|15927|16540|16534|15803|15788|2878111
1729742400000|2024-10-24 04:00:00|16115|16000|15928|15871|16288|16263|15829|15800|1828607
1729828800000|2024-10-25 04:00:00|16149|16083|16193|16151|16423|16405|16001|15991|1437393
1730088000000|2024-10-28 04:00:00|16368|16282|16621|16616|16678|16663|16236|16215|1673841
1730174400000|2024-10-29 04:00:00|16815|16750|17224|17222|17257|17251|16691|16656|1839550
1730260800000|2024-10-30 04:00:00|17445|17311|17166|17156|17457|17437|17090|17077|2141298
1730347200000|2024-10-31 04:00:00|17030|16977|16940|16934|17149|17113|16481|16470|1727248
1730433600000|2024-11-01 04:00:00|17250|17118|16370|16348|17250|17118|16310|16302|2228299
1730696400000|2024-11-04 05:00:00|16188|16130|15925|15901|16245|16231|15859|15833|2670629
1730782800000|2024-11-05 05:00:00|16199|15980|16541|16491|16747|16739|16084|15980|2949621
1730869200000|2024-11-06 05:00:00|17523|17464|16856|16850|17699|17655|16699|16690|3618967
1730955600000|2024-11-07 05:00:00|23068|23000|24669|24602|25745|25714|22883|22810|13653862
1731042000000|2024-11-08 05:00:00|24907|24840|29030|29000|29298|29276|24408|24325|10373250
1731301200000|2024-11-11 05:00:00|29169|29040|28708|28590|29243|29170|26399|26291|6719393
1731387600000|2024-11-12 05:00:00|28100|28000|28930|28852|29161|29105|27814|27732|4433262
1731474000000|2024-11-13 05:00:00|29150|29033|28404|28381|29150|29086|27848|27817|2977390
1731560400000|2024-11-14 05:00:00|28457|28168|28484|28404|30298|30227|28281|28168|4968816
1731646800000|2024-11-15 05:00:00|28149|27980|29171|29079|29207|29197|27920|27750|14741207
1731906000000|2024-11-18 05:00:00|29310|29202|29874|29770|30240|30225|28779|28724|3301363
1731992400000|2024-11-19 05:00:00|29669|29528|32138|32119|32361|32337|29411|29315|3940896
1732078800000|2024-11-20 05:00:00|32952|32788|32601|32521|34275|34188|32029|31952|4947667
1732165200000|2024-11-21 05:00:00|32969|32501|31829|31815|32969|32746|30795|30739|6442799
1732251600000|2024-11-22 05:00:00|30877|30811|33344|33330|33546|33534|30411|30350|4626817
1732510800000|2024-11-25 05:00:00|34400|34189|31998|31940|34497|34396|31800|31785|5978895
1732597200000|2024-11-26 05:00:00|32543|32300|32983|32968|33474|33420|32193|32000|3034670
1732683600000|2024-11-27 05:00:00|32608|32456|32872|32852|32936|32930|30987|30932|3461383
1732856400000|2024-11-29 05:00:00|33294|33075|33684|33631|34380|34359|33201|33075|1752891
1733115600000|2024-12-02 05:00:00|33752|33405|34109|34020|34796|34701|33640|33405|2602848
1733202000000|2024-12-03 05:00:00|33979|33680|36698|36632|37264|37250|33900|33680|5216896
1733288400000|2024-12-04 05:00:00|37404|37301|37379|37343|38477|38421|36863|36751|3842049
1733374800000|2024-12-05 05:00:00|37600|37435|38020|37879|39767|39729|37080|37018|4216619
1733461200000|2024-12-06 05:00:00|38495|38327|40318|40133|41764|41727|37840|37800|6379817
1733720400000|2024-12-09 05:00:00|37138|36862|34365|34217|37990|37819|33309|33235|11116113
1733806800000|2024-12-10 05:00:00|34299|34210|32105|32038|36050|36022|31961|31954|6333183
1733893200000|2024-12-11 05:00:00|32940|32700|33873|33800|33917|33902|31400|31365|4915024
1733979600000|2024-12-12 05:00:00|33745|33660|32621|32611|34069|34012|32439|32400|2646811
1734066000000|2024-12-13 05:00:00|32650|32579|32452|32429|33767|33698|32174|32100|3250084
1734325200000|2024-12-16 05:00:00|32700|32600|34454|34375|35000|34999|32700|32600|5836623
1734411600000|2024-12-17 05:00:00|34099|33945|33751|33710|34300|34091|32100|32047|4755588
1734498000000|2024-12-18 05:00:00|33934|33553|31256|31100|34428|34361|30849|30813|4434824
1734584400000|2024-12-19 05:00:00|31700|31454|32057|31802|33100|33086|31334|31255|4107862
1734670800000|2024-12-20 05:00:00|31391|31320|34300|34078|34326|34271|31271|31100|5849392
1734930000000|2024-12-23 05:00:00|34925|34781|34537|34451|35020|34949|33236|33154|1571918
1735016400000|2024-12-24 05:00:00|34764|34482|34189|34142|34850|34819|34146|34096|819482
1735189200000|2024-12-26 05:00:00|34183|34011|34695|34612|35025|34959|33700|33611|1147726
1735275600000|2024-12-27 05:00:00|34575|34400|33592|33436|34575|34498|32675|32657|1607604
1735534800000|2024-12-30 05:00:00|32890|32701|33595|33547|34139|34098|32600|32513|1471949
1735621200000|2024-12-31 05:00:00|33400|33200|32583|32228|33500|33300|31930|31868|2140485
1735794000000|2025-01-02 05:00:00|33200|32939|34181|34108|34245|34225|31685|31623|3555434
1735880400000|2025-01-03 05:00:00|34340|33852|35200|35003|35218|35188|33742|33600|3224801
1736139600000|2025-01-06 05:00:00|36000|35694|35495|35481|36300|36185|34690|34600|2627363
1736226000000|2025-01-07 05:00:00|34589|34401|33194|32804|34700|34579|31384|31313|4655549
1736312400000|2025-01-08 05:00:00|33261|32911|33000|32870|34067|33973|31739|31736|2778392
1736485200000|2025-01-10 05:00:00|31700|31300|31984|31761|32200|32126|30875|30815|2862586
1736744400000|2025-01-13 05:00:00|31190|30933|31608|31503|31800|31719|30784|30701|2479584
1736830800000|2025-01-14 05:00:00|32500|32369|32230|32109|32866|32837|31707|31682|2198929
1736917200000|2025-01-15 05:00:00|33549|33400|33704|33353|34250|34199|32980|32901|2557355
1737003600000|2025-01-16 05:00:00|33632|33345|33302|33151|34343|34274|33199|33151|1582953
1737090000000|2025-01-17 05:00:00|34182|33900|34426|34150|34725|34709|33701|33665|2962984
1737435600000|2025-01-21 05:00:00|36800|34400|34150|33872|36800|35488|33726|33705|2070779
1737522000000|2025-01-22 05:00:00|35500|34000|36100|35900|40000|37133|33812|33333|1568481
1737608400000|2025-01-23 05:00:00|37500|35500|36250|36150|37500|36747|35350|35221|1253240
1737694800000|2025-01-24 05:00:00|37300|36102|36500|36200|37300|36850|36147|36004|1168086
1737954000000|2025-01-27 05:00:00|34350|34301|34750|34460|35246|35007|33155|33050|2380146
1738040400000|2025-01-28 05:00:00|35600|34415|36300|36270|36838|36824|34276|34136|2028488
1738126800000|2025-01-29 05:00:00|36799|35400|37000|36800|37111|37035|35300|35200|1142969
1738213200000|2025-01-30 05:00:00|37500|33100|36695|36600|38566|38499|35716|33100|1450556
1738299600000|2025-01-31 05:00:00|36895|36000|36890|36801|37900|37891|36490|36000|1519910
1738558800000|2025-02-03 05:00:00|36404|34500|37250|37001|37600|37315|34951|34500|1379206
1738645200000|2025-02-04 05:00:00|37808|36731|37950|37600|39088|39049|37073|36691|2233755
1738731600000|2025-02-05 05:00:00|38800|37200|37035|36933|39000|38350|36323|36301|1480444
1738818000000|2025-02-06 05:00:00|37800|37206|38100|37949|38200|38169|36661|36300|1066678
1738904400000|2025-02-07 05:00:00|38300|37700|37629|37400|39363|39250|37476|36600|1191441
1739163600000|2025-02-10 05:00:00|38383|37700|38640|38500|39665|39560|37365|37301|1762450
1739250000000|2025-02-11 05:00:00|38623|38100|37750|37702|38962|38700|36717|36680|1597523
1739336400000|2025-02-12 05:00:00|37824|37617|49180|49024|49798|49699|37000|36936|4309810
1739422800000|2025-02-13 05:00:00|48900|48407|47600|47510|52520|52407|44947|44900|7513698
1739509200000|2025-02-14 05:00:00|48498|48000|51170|51051|51700|51678|46324|46280|4186788
1739854800000|2025-02-18 05:00:00|51990|51510|49600|49500|52199|52150|48801|48779|2268444
1739941200000|2025-02-19 05:00:00|50013|49510|49123|49000|50719|50699|48156|48125|1814673
1740027600000|2025-02-20 05:00:00|49400|48636|44989|44900|49500|49332|42732|42712|3974995
1740114000000|2025-02-21 05:00:00|45144|45015|41531|41363|46000|45770|41293|41213|2451008
1740373200000|2025-02-24 05:00:00|42476|42000|40995|40645|42654|42567|39550|39501|2975964
1740459600000|2025-02-25 05:00:00|40700|39971|38469|38305|41577|41100|36806|36706|4843893
1740546000000|2025-02-26 05:00:00|38925|38587|33418|33310|39590|39360|28987|28888|13291128
1740632400000|2025-02-27 05:00:00|34300|33700|32000|31910|35100|35060|31004|31000|4751410
1740718800000|2025-02-28 05:00:00|32148|31900|33800|33701|33904|33876|30680|30610|2957068
1740978000000|2025-03-03 05:00:00|34000|33400|33997|33726|35978|35945|33226|33200|4272872
1741064400000|2025-03-04 05:00:00|35618|32800|33450|33350|35618|34050|30801|30750|3558187
1741150800000|2025-03-05 05:00:00|34000|32888|31620|31427|34000|33800|31132|31051|3147959
1741237200000|2025-03-06 05:00:00|31400|31100|26100|26000|31499|31202|25883|25841|6593556
1741323600000|2025-03-07 05:00:00|26200|26100|27424|27300|27860|27822|24779|24750|6042103
1741579200000|2025-03-10 04:00:00|25700|25200|23120|23100|25750|25614|23031|22980|7551589
1741665600000|2025-03-11 04:00:00|23700|23124|26100|26080|26145|26144|23525|23124|5695187
1741752000000|2025-03-12 04:00:00|26160|24700|27850|27769|29250|29180|25900|24700|5632486
1741838400000|2025-03-13 04:00:00|26853|26800|27540|27300|27780|27600|26138|26090|2677964
1741924800000|2025-03-14 04:00:00|28200|27793|29310|29289|29809|29800|27700|26500|4077097
1742184000000|2025-03-17 04:00:00|29764|29550|31000|30900|31480|31443|29033|27700|3541422
1742270400000|2025-03-18 04:00:00|31089|30000|27852|27826|31502|31280|27606|27567|3087814
1742356800000|2025-03-19 04:00:00|34000|24599|30285|30061|34000|30200|27700|24599|3059810
1742443200000|2025-03-20 04:00:00|30700|30300|30725|30662|31544|31498|29050|28800|3410210
1742529600000|2025-03-21 04:00:00|31000|30301|31516|31456|31600|31561|29688|29600|4277445
1742788800000|2025-03-24 04:00:00|32940|32500|33979|33870|34241|34208|32451|32350|3653520
1742875200000|2025-03-25 04:00:00|35764|33600|34784|34621|35764|35195|33211|33200|2378455
1742961600000|2025-03-26 04:00:00|34732|34653|32600|32370|34900|34700|32200|32011|2701930
1743048000000|2025-03-27 04:00:00|32680|30020|26651|26585|32680|32533|25284|25250|8999442
1743134400000|2025-03-28 04:00:00|26900|26567|27219|27150|28886|28866|26477|26359|6403715
1743393600000|2025-03-31 04:00:00|26250|25400|26325|26230|26860|26825|24401|24400|4667640
1743480000000|2025-04-01 04:00:00|29900|26249|28250|28150|29900|28464|25750|25700|2811279
1743566400000|2025-04-02 04:00:00|29900|27801|26034|25970|30000|29947|26022|25970|2796557
1743652800000|2025-04-03 04:00:00|29900|26730|26270|26090|29900|27328|24945|24907|3713381
1743739200000|2025-04-04 04:00:00|29900|25689|21900|21666|29900|25920|20861|20850|6240327
1743998400000|2025-04-07 04:00:00|20648|18907|24064|24000|25390|25184|19360|18907|4922445
1744084800000|2025-04-08 04:00:00|24569|21550|22700|22600|26169|26089|22546|21550|3823266
1744171200000|2025-04-09 04:00:00|24780|23628|28150|27800|28282|28227|21861|21828|4572825
1744257600000|2025-04-10 04:00:00|29900|27300|26075|26003|29900|27795|25083|25051|4066128
1744344000000|2025-04-11 04:00:00|27300|26748|25070|25000|27300|27000|23902|23888|2937174
1744603200000|2025-04-14 04:00:00|29900|25300|23549|23400|29900|26197|23299|23200|2185667
1744689600000|2025-04-15 04:00:00|24200|23564|24000|23900|24818|24780|23100|23052|1872621
1744776000000|2025-04-16 04:00:00|23814|22500|23010|22950|24500|24117|22460|22439|2678946
1744862400000|2025-04-17 04:00:00|24411|23269|23920|23880|25265|23962|22650|22610|1688101
1745208000000|2025-04-21 04:00:00|23700|22800|23000|22800|23850|23818|22247|22202|1955995
1745294400000|2025-04-22 04:00:00|23252|22500|25121|24850|25121|25100|22802|22500|2126918
1745380800000|2025-04-23 04:00:00|29900|24800|25425|25300|29900|26735|24870|24500|2902493
1745467200000|2025-04-24 04:00:00|25359|25000|27765|27700|27880|27738|24551|24080|2595006
1745553600000|2025-04-25 04:00:00|27800|27771|27600|27401|28275|28000|26700|26650|2311413
1745812800000|2025-04-28 04:00:00|27501|27422|28465|28400|28690|28632|27350|27000|2053510
1745899200000|2025-04-29 04:00:00|28800|28697|28500|28436|29150|29087|28151|28125|1491003
1745985600000|2025-04-30 04:00:00|28401|28400|27700|27505|28700|28530|23800|23700|3303806
1746072000000|2025-05-01 04:00:00|27800|27600|27787|27601|28826|28810|27681|27500|2149394
1746158400000|2025-05-02 04:00:00|28400|27997|30749|30705|30940|30901|28300|27997|2642055
1746417600000|2025-05-05 04:00:00|33000|30437|30179|30125|33000|30662|29591|29541|1749531
1746504000000|2025-05-06 04:00:00|30000|29714|30880|30801|31000|30900|29150|29000|1414501
1746590400000|2025-05-07 04:00:00|30900|30793|34482|34400|36200|36109|26696|26514|5590622
1746676800000|2025-05-08 04:00:00|34500|28000|33980|33900|35780|35751|33524|28000|5137294
1746763200000|2025-05-09 04:00:00|33900|33899|32997|32980|35150|35100|32862|32822|2454973
1747022400000|2025-05-12 04:00:00|35600|34800|34700|34650|35867|35810|34370|34169|2870087
1747108800000|2025-05-13 04:00:00|36000|34450|37000|36956|38070|38038|34299|34200|3421015
1747195200000|2025-05-14 04:00:00|37200|37122|37550|37420|37960|37893|36860|36830|1994297
1747281600000|2025-05-15 04:00:00|37500|36900|36655|36500|37831|37764|36000|35900|2187275
1747368000000|2025-05-16 04:00:00|36730|36603|36189|35900|37380|37315|35820|35800|1648908
1747627200000|2025-05-19 04:00:00|35500|34712|37399|37200|37597|37559|34700|34650|2478686
1747713600000|2025-05-20 04:00:00|37098|36767|36375|36200|37400|37220|36120|36086|2259633
1747800000000|2025-05-21 04:00:00|36100|36100|35950|35750|37457|37436|35700|35500|3018268
1747886400000|2025-05-22 04:00:00|36300|35800|35300|35175|36748|36700|35090|35002|1426034
1747972800000|2025-05-23 04:00:00|35643|35200|35398|35360|36500|35644|33876|33800|1734411
1748318400000|2025-05-27 04:00:00|36200|36199|38185|38000|38441|38416|35521|35501|2786249
1748404800000|2025-05-28 04:00:00|38000|37780|40300|40178|40300|40178|37550|37300|1953320
1748491200000|2025-05-29 04:00:00|40350|40280|38300|38157|40493|40393|38162|38135|1760327
1748577600000|2025-05-30 04:00:00|38500|38120|39080|39025|39430|39418|37317|37170|1616694
1748836800000|2025-06-02 04:00:00|39032|38184|40200|40050|40290|40252|38201|38160|1936549
1748923200000|2025-06-03 04:00:00|40070|39900|39900|39780|40800|40768|39051|39041|1650120
1749009600000|2025-06-04 04:00:00|40500|39200|42050|42000|42200|42087|39800|39050|1367922
1749096000000|2025-06-05 04:00:00|41900|41899|41238|41100|42900|42861|40450|40423|2213993
1749182400000|2025-06-06 04:00:00|42060|41168|42000|41901|42655|42623|41392|41000|1674910
1749441600000|2025-06-09 04:00:00|40001|40000|38947|38870|40480|40453|38301|38218|2788306
1749528000000|2025-06-10 04:00:00|40500|38685|38370|38227|40500|39627|37469|37465|1654707
1749614400000|2025-06-11 04:00:00|38780|38300|38355|38000|39000|38901|37801|37789|1253667
1749700800000|2025-06-12 04:00:00|38383|37980|37900|37650|38888|38366|36270|36245|2254205
1749787200000|2025-06-13 04:00:00|36913|36707|36528|36450|38149|38030|36100|36074|1535641
1750046400000|2025-06-16 04:00:00|37038|36339|36999|36600|37717|37700|36498|36339|1188321
1750132800000|2025-06-17 04:00:00|36993|36700|35897|35750|37360|37094|35790|35600|945555
1750219200000|2025-06-18 04:00:00|36265|36051|34460|34400|36594|36244|33880|33864|1877687
1750392000000|2025-06-20 04:00:00|34653|34008|32500|32440|34653|34530|32190|32166|1920067
1750651200000|2025-06-23 04:00:00|32419|32351|34590|34500|34590|34550|32096|32000|1950416
1750737600000|2025-06-24 04:00:00|34624|34400|34977|34900|35239|35230|34230|34184|1943002
1750824000000|2025-06-25 04:00:00|35600|34913|34000|33900|35829|35773|33678|33655|1501780
1750910400000|2025-06-26 04:00:00|34651|34215|34900|34834|35046|34834|32962|32906|1833661
1750996800000|2025-06-27 04:00:00|35000|34464|33691|33630|35500|35400|33230|33200|10453981
1751256000000|2025-06-30 04:00:00|33985|33802|34982|34900|36178|36160|33822|33802|3270436
1751342400000|2025-07-01 04:00:00|35123|34877|33900|33850|35867|35823|33127|33100|1985055
1751428800000|2025-07-02 04:00:00|34173|33800|33297|33200|34876|34821|32300|32168|1622328
1751515200000|2025-07-03 04:00:00|33541|33400|34240|33998|34380|34334|32602|32551|1305633
1751860800000|2025-07-07 04:00:00|34165|33641|34547|34466|34678|34652|33600|33237|1204249
1751947200000|2025-07-08 04:00:00|34855|34750|34579|34485|35900|35858|34176|34138|1151490
1752033600000|2025-07-09 04:00:00|34968|34028|35475|35399|36264|36229|34510|34000|1216270
1752120000000|2025-07-10 04:00:00|35350|35229|34640|34591|36000|35999|33493|33451|2296458
1752206400000|2025-07-11 04:00:00|34500|34168|33525|33470|34593|34455|33238|33215|1378436
1752465600000|2025-07-14 04:00:00|33700|33300|34900|34880|36256|36211|33651|33150|2415265
1752552000000|2025-07-15 04:00:00|35200|34930|35150|35030|35440|35410|34622|34541|1209918
1752638400000|2025-07-16 04:00:00|35100|35000|35550|35456|36058|35969|34905|34863|1374371
1752724800000|2025-07-17 04:00:00|35600|35599|36550|36488|36950|36921|35257|35100|1679550
1752811200000|2025-07-18 04:00:00|36620|36407|36212|36120|37579|37469|36025|36000|1575594
1753070400000|2025-07-21 04:00:00|36550|36151|36800|36570|37599|37545|35992|35928|1833411
1753156800000|2025-07-22 04:00:00|36600|36500|35298|35150|37300|36880|34365|34300|1711478
1753243200000|2025-07-23 04:00:00|35180|34900|36300|36250|36389|36350|35011|34655|1284301
1753329600000|2025-07-24 04:00:00|36490|36251|36100|36001|36600|36530|35522|35484|1025788
1753416000000|2025-07-25 04:00:00|36099|35950|36490|36435|36995|36970|35800|35700|1082640
1753675200000|2025-07-28 04:00:00|36930|36651|37250|37220|37250|37221|36231|36210|842472
1753761600000|2025-07-29 04:00:00|37050|37005|36250|36181|37960|37899|35978|35914|1199897
1753848000000|2025-07-30 04:00:00|36763|36150|37449|37320|37689|37631|35899|35835|811557
1753934400000|2025-07-31 04:00:00|37499|37400|38900|38825|39792|39791|37400|37300|2670976
1754020800000|2025-08-01 04:00:00|38800|38538|38015|37988|38800|38590|36662|36625|2289169
1754280000000|2025-08-04 04:00:00|38380|38379|39800|39700|39800|39745|36900|36818|1866458
1754366400000|2025-08-05 04:00:00|39550|39519|38352|38300|40100|40071|37701|37688|2548125
1754452800000|2025-08-06 04:00:00|38851|38560|37025|36900|39700|39500|33390|33300|6053149
1754539200000|2025-08-07 04:00:00|38899|37150|43775|43741|45376|45318|37332|37150|7677705
1754625600000|2025-08-08 04:00:00|43700|43699|45796|45643|46498|46471|43100|43000|3403969
1754884800000|2025-08-11 04:00:00|45950|45800|46499|46415|47370|47360|44979|44914|1872017
1754971200000|2025-08-12 04:00:00|46560|46483|46620|46544|47475|47430|45861|45833|1752963
1755057600000|2025-08-13 04:00:00|46988|46247|44660|44550|47290|47182|43901|43872|2307639
1755144000000|2025-08-14 04:00:00|44881|44160|43499|43350|45200|44540|42677|42600|1340051
1755230400000|2025-08-15 04:00:00|43796|43450|44015|43844|44300|44135|42162|42122|1315157
1755489600000|2025-08-18 04:00:00|44114|43300|43881|43740|44400|44366|43303|43138|888652
1755576000000|2025-08-19 04:00:00|43983|43056|40923|40802|44148|43650|40791|40751|1599096
1755662400000|2025-08-20 04:00:00|41298|40752|41400|41300|42200|41400|38533|38514|2220120
1755748800000|2025-08-21 04:00:00|41550|41459|41888|41803|43190|43168|40769|40700|1709163
1755835200000|2025-08-22 04:00:00|41800|41100|44219|44165|44697|44680|41242|41000|2303516
1756094400000|2025-08-25 04:00:00|44640|44200|45047|44900|45449|45416|43450|43400|1171121
1756180800000|2025-08-26 04:00:00|44800|44799|47080|46975|47199|47162|44451|44300|1875974
1756267200000|2025-08-27 04:00:00|46880|46673|46144|46025|47498|47440|45918|45860|1082590
1756353600000|2025-08-28 04:00:00|46805|45743|48450|48305|48888|48840|46260|45400|1795525
1756440000000|2025-08-29 04:00:00|48495|47800|47910|47700|48603|48500|47283|47202|2004165
1756785600000|2025-09-02 04:00:00|47595|46844|48200|47929|48558|48430|45301|45201|1901554
1756872000000|2025-09-03 04:00:00|48280|48009|48750|48688|49990|49951|48280|47100|1310084
1756958400000|2025-09-04 04:00:00|49300|48800|50084|50008|51180|51050|49100|48800|2158702
1757044800000|2025-09-05 04:00:00|50100|50000|49400|49335|50920|50700|47015|46950|2336157
1757217600000|2025-09-07 04:00:00|53000|52350|52915|52850|53650|53620|52600|52350|0
1757304000000|2025-09-08 04:00:00|52916|52813|54750|54720|55553|55474|52555|52500|11564816
1757390400000|2025-09-09 04:00:00|54761|54719|56000|55970|56207|56180|54400|54350|5764727
1757476800000|2025-09-10 04:00:00|55999|55975|56846|56801|63500|57566|55990|55830|4449683
1757563200000|2025-09-11 04:00:00|56830|56800|56900|56854|57900|57630|56100|46900|4044770
1757649600000|2025-09-12 04:00:00|56925|56855|58110|58075|58799|58778|56813|56725|4410706
1757822400000|2025-09-14 04:00:00|58327|58295|58799|58770|58800|58788|57730|57724|0
1757908800000|2025-09-15 04:00:00|58800|58712|59650|59618|59971|59689|57501|57400|4059398
1757995200000|2025-09-16 04:00:00|59697|59603|60553|60472|64880|60599|58958|58900|5790631
1758081600000|2025-09-17 04:00:00|60554|60473|60988|60811|62982|61325|58736|58700|5821866
1758168000000|2025-09-18 04:00:00|60987|60812|62495|62395|63300|63270|60985|60812|6150221
1758254400000|2025-09-19 04:00:00|62494|62396|65039|64990|65391|65306|61800|60105|64943260
1758427200000|2025-09-21 04:00:00|65175|65150|65388|65300|65950|65901|65086|65060|0
1758513600000|2025-09-22 04:00:00|65387|65340|64298|64234|66000|65650|63964|63950|6045189
1758600000000|2025-09-23 04:00:00|64297|64235|65376|65301|67020|66999|63795|63634|5185824
1758686400000|2025-09-24 04:00:00|65375|65302|64337|64269|66266|66206|63634|59800|3570595
1758772800000|2025-09-25 04:00:00|64338|64268|63793|63505|64900|64302|61900|61820|3861295
1758859200000|2025-09-26 04:00:00|63792|63510|67100|67054|67381|67201|63600|63505|3682856
1759032000000|2025-09-28 04:00:00|67600|67501|68378|68295|68380|68379|67219|67203|0
1759118400000|2025-09-29 04:00:00|68377|68290|71878|71801|74765|74375|67950|67478|8001086
1759204800000|2025-09-30 04:00:00|71701|71800|71212|71145|72059|71983|69979|60800|3655457
1759291200000|2025-10-01 04:00:00|71399|71177|70895|70829|72750|72701|69811|69416|3629676
1759377600000|2025-10-02 04:00:00|70850|70828|68800|68732|72100|71250|67475|65268|3813906
1759464000000|2025-10-03 04:00:00|68816|68733|68275|68156|69500|69400|67372|67314|2577102
1759636800000|2025-10-05 04:00:00|68738|68692|68660|68601|68872|68802|68350|68325|0
1759723200000|2025-10-06 04:00:00|68659|68600|57789|57710|68940|68750|54585|54500|10001512
1759809600000|2025-10-07 04:00:00|57790|57711|63085|63067|64448|64352|56501|56330|7634421
1759896000000|2025-10-08 04:00:00|63098|63070|63075|63011|65499|65431|61671|61606|3500332
1759982400000|2025-10-09 04:00:00|62849|62800|60077|60009|65000|63075|59170|59144|4082630
1760068800000|2025-10-10 04:00:00|60078|60010|56600|56500|60477|60226|56568|56500|3752203