1607576400000|2020-12-10 05:00:00|14690|14615|14422|14400|16500|16499|14140|14125|51176922
1607662800000|2020-12-11 05:00:00|14670|14660|14015|13997|15150|15130|13532|13510|21183342
1607922000000|2020-12-14 05:00:00|13530|13490|13000|12999|13530|13492|12519|12515|13315688
1608008400000|2020-12-15 05:00:00|12631|12630|12488|12461|12763|12756|12151|12150|8624870
1608094800000|2020-12-16 05:00:00|12600|12580|13830|13800|14200|14199|12500|12490|16189656
1608181200000|2020-12-17 05:00:00|14300|14267|14771|14708|15245|15240|14295|14267|12392220
1608267600000|2020-12-18 05:00:00|15076|15060|15747|15720|15900|15898|15068|15036|13119029
1608526800000|2020-12-21 05:00:00|15540|15522|16294|16269|17200|17199|14522|14510|14663044
1608613200000|2020-12-22 05:00:00|16999|16971|16372|16227|17498|17464|16130|16105|8113444
1608699600000|2020-12-23 05:00:00|16300|16254|15839|15780|16825|16816|15565|15550|4828583
1608786000000|2020-12-24 05:00:00|15949|15900|15500|15464|16280|16274|15416|15410|2952992
1609131600000|2020-12-28 05:00:00|15890|15859|14900|14882|16364|16363|14762|14751|5057718
1609218000000|2020-12-29 05:00:00|15090|14975|15002|14991|15166|15152|14311|14309|4396326
1609304400000|2020-12-30 05:00:00|15135|15019|14843|14790|15282|15270|14570|14560|2620330
1609390800000|2020-12-31 05:00:00|14690|14665|14680|14650|14789|14781|14467|14450|2085882
1609736400000|2021-01-04 05:00:00|15100|15050|14015|14007|15150|15082|13712|13700|3654331
1609822800000|2021-01-05 05:00:00|13985|13915|14674|14660|14900|14900|13655|13650|2822175
1609909200000|2021-01-06 05:00:00|14600|14120|14349|14299|14841|14827|14125|14000|1792228
1609995600000|2021-01-07 05:00:00|14516|14210|15195|15120|15445|15427|14400|14210|1939515
1610082000000|2021-01-08 05:00:00|15340|14980|15019|15000|15587|15546|14749|14725|1979119
1610341200000|2021-01-11 05:00:00|14977|14750|14830|14750|15055|15025|14424|14402|1226450
1610427600000|2021-01-12 05:00:00|14891|14740|16170|16105|16399|16388|14374|14355|3604580
1610514000000|2021-01-13 05:00:00|16160|16117|17002|16965|17868|17830|15784|15719|5715543
1610600400000|2021-01-14 05:00:00|17510|16999|18400|18300|18749|18730|17050|16915|4710669
1610686800000|2021-01-15 05:00:00|18555|18080|16885|16853|18620|18584|16500|16480|3875022
1611032400000|2021-01-19 05:00:00|17900|16927|17450|17431|17900|17834|16688|16660|2131085
1611118800000|2021-01-20 05:00:00|17614|17500|16343|16292|17980|17700|16105|16090|3855574
1611205200000|2021-01-21 05:00:00|16900|16400|17960|17900|18347|18331|15556|15528|7533025
1611291600000|2021-01-22 05:00:00|17700|17500|18105|18058|18540|18522|17400|17310|3337290
1611550800000|2021-01-25 05:00:00|18249|17809|17872|17750|19260|19241|17019|17002|3474577
1611637200000|2021-01-26 05:00:00|18300|17700|19100|19050|19350|19335|17740|17700|2847969
1611723600000|2021-01-27 05:00:00|19500|19000|19771|19657|21600|21577|18172|18100|5666329
1611810000000|2021-01-28 05:00:00|19885|19600|18938|18899|21296|21212|18719|18700|3360216
1611896400000|2021-01-29 05:00:00|18700|18500|18457|18352|19400|19328|17965|17931|1948821
1612155600000|2021-02-01 05:00:00|18600|18325|18192|18107|19319|18887|17975|17950|1698553
1612242000000|2021-02-02 05:00:00|18350|17950|18100|18060|18959|18607|17712|17711|1700597
1612328400000|2021-02-03 05:00:00|18500|18100|18590|18508|19090|19045|18037|18000|1632740
1612414800000|2021-02-04 05:00:00|18850|18530|19525|19450|19600|19575|18623|18530|1473707
1612501200000|2021-02-05 05:00:00|20000|19002|19540|19500|20000|19770|19056|19002|1237270
1612760400000|2021-02-08 05:00:00|19882|19118|20029|19999|20197|20191|19180|19118|1447409
1612846800000|2021-02-09 05:00:00|20100|19700|20275|20200|20930|20889|19648|19616|2112857
1612933200000|2021-02-10 05:00:00|20500|19899|21166|21100|21474|21450|20230|19899|2357748
1613019600000|2021-02-11 05:00:00|21500|21200|21700|21550|22000|21980|20749|20700|1547436
1613106000000|2021-02-12 05:00:00|21984|21700|21255|21170|21984|21700|20952|20900|1241897
1613451600000|2021-02-16 05:00:00|21900|21510|21028|20900|21900|21874|20911|20900|1627482
1613538000000|2021-02-17 05:00:00|21400|21016|20460|20300|21400|21116|19635|19602|1478578
1613624400000|2021-02-18 05:00:00|20336|20230|19790|19730|20600|20230|19250|19216|1095219
1613710800000|2021-02-19 05:00:00|19980|19260|20106|20050|20700|20535|19930|19260|1084415
1613970000000|2021-02-22 05:00:00|19860|19700|19649|19600|20500|20458|19368|19348|1414252
1614056400000|2021-02-23 05:00:00|20100|19526|18700|18662|20100|19526|17501|17500|2262773
1614142800000|2021-02-24 05:00:00|19512|18255|20395|20300|20829|20795|18780|18255|2603066
1614229200000|2021-02-25 05:00:00|20500|19999|18320|18261|20500|20210|18001|18000|5258990
1614315600000|2021-02-26 05:00:00|19202|18260|20600|20563|21410|21399|18150|18100|7732653
1614574800000|2021-03-01 05:00:00|20950|20700|19824|19780|21050|20951|19311|19250|7826574
1614661200000|2021-03-02 05:00:00|20100|19600|18950|18876|20100|19999|18520|18500|4869030
1614747600000|2021-03-03 05:00:00|19180|18600|18037|18001|19595|19152|17850|17825|4997965
1614834000000|2021-03-04 05:00:00|18200|18100|17600|17500|18500|18377|17105|17076|4117336
1614920400000|2021-03-05 05:00:00|17673|17413|18000|17950|18390|18350|16217|16190|3704578
1615179600000|2021-03-08 05:00:00|19900|18020|18199|18170|19900|18624|17224|17128|2325898
1615266000000|2021-03-09 05:00:00|18700|18200|18400|18355|19001|19000|18078|18050|2914727
1615352400000|2021-03-10 05:00:00|18990|18000|18430|18400|19100|19094|18173|18000|3102208
1615438800000|2021-03-11 05:00:00|19000|18650|20100|20084|20100|20095|18700|18650|2463193
1615525200000|2021-03-12 05:00:00|20280|19365|20615|20525|20870|20859|19183|18876|2220312
1615780800000|2021-03-15 04:00:00|21213|20450|20996|20910|21374|21350|20430|20380|1586105
1615867200000|2021-03-16 04:00:00|21500|21051|20025|19965|21550|21534|19850|19818|1878360
1615953600000|2021-03-17 04:00:00|19951|19600|20313|20300|20349|20325|19350|19300|1458934
1616040000000|2021-03-18 04:00:00|20086|19755|19200|19161|20555|20102|19076|19055|1583717
1616126400000|2021-03-19 04:00:00|19375|19052|19438|19410|19828|19640|18834|18781|1327847
1616385600000|2021-03-22 04:00:00|20000|19300|19445|19433|20338|20321|19445|19300|1806630
1616472000000|2021-03-23 04:00:00|19813|19400|18700|18665|19903|19599|18585|18574|1531730
1616558400000|2021-03-24 04:00:00|18840|18600|18085|17985|19143|19065|17865|17850|1677385
1616644800000|2021-03-25 04:00:00|18500|17879|17800|17700|18500|18120|17069|17049|2105825
1616731200000|2021-03-26 04:00:00|18320|17616|17488|17440|18320|18083|16828|16800|1596980
1616990400000|2021-03-29 04:00:00|17421|16820|18260|18252|18550|18530|17280|16801|2018512
1617076800000|2021-03-30 04:00:00|18780|18250|18370|18320|18780|18500|17844|17820|1117094
1617163200000|2021-03-31 04:00:00|18610|18211|18838|18790|19232|19223|18330|18205|1297315
1617249600000|2021-04-01 04:00:00|19300|18828|18880|18850|19400|19395|18551|18536|1106937
1617595200000|2021-04-05 04:00:00|19300|18697|18780|18746|19300|19200|18591|18580|956477
1617681600000|2021-04-06 04:00:00|19175|18620|19080|19048|19450|19433|18740|18620|1824645
1617768000000|2021-04-07 04:00:00|19300|18800|18140|18050|19300|19107|17949|17945|2974071
1617854400000|2021-04-08 04:00:00|18313|18032|18100|18059|18393|18369|17959|17930|1076535
1617940800000|2021-04-09 04:00:00|18550|17841|17948|17896|18550|18232|17735|17725|1252307
1618200000000|2021-04-12 04:00:00|18300|17650|17600|17526|18300|18125|17573|17509|1077939
1618286400000|2021-04-13 04:00:00|18300|17600|17828|17815|18300|17858|17222|17213|1350023
1618372800000|2021-04-14 04:00:00|18300|17505|17620|17600|18300|18141|17534|17505|1055048
1618459200000|2021-04-15 04:00:00|17811|17500|17550|17525|18000|17890|17433|17425|1101645
1618545600000|2021-04-16 04:00:00|17712|17449|17900|17836|17953|17947|17295|17290|1281175
1618804800000|2021-04-19 04:00:00|18450|17555|17495|17462|18450|17950|17160|17150|1231829
1618891200000|2021-04-20 04:00:00|17500|17345|17052|16957|17910|17500|16561|16551|1989056
1618977600000|2021-04-21 04:00:00|17300|16510|16705|16700|17400|17060|16424|16409|1722702
1619064000000|2021-04-22 04:00:00|17117|16520|17120|17100|17692|17676|16738|16520|1577933
1619150400000|2021-04-23 04:00:00|17680|16800|17448|17400|17836|17820|17206|16800|1453501
1619409600000|2021-04-26 04:00:00|17910|17525|17536|17490|17910|17600|17112|17106|873989
1619496000000|2021-04-27 04:00:00|17900|17050|17793|17702|17962|17956|17488|17050|1162125
1619582400000|2021-04-28 04:00:00|18144|17415|18069|18000|18170|18160|17346|17320|979681
1619668800000|2021-04-29 04:00:00|18200|17960|17750|17640|18400|18250|17344|17326|1299175
1619755200000|2021-04-30 04:00:00|17890|17500|17300|17250|17890|17724|17216|17201|1386476
1620014400000|2021-05-03 04:00:00|17460|17307|16900|16801|17460|17400|16786|16780|1250741
1620100800000|2021-05-04 04:00:00|17300|16777|16878|16851|17300|16945|16200|16191|2059506
1620187200000|2021-05-05 04:00:00|17021|16408|16350|16320|17100|17048|16212|16210|1487116
1620273600000|2021-05-06 04:00:00|16645|16191|15640|15600|16645|16356|15079|15070|3405620
1620360000000|2021-05-07 04:00:00|16018|15404|15145|15115|16018|15880|14882|14875|3012499
1620619200000|2021-05-10 04:00:00|15105|15104|14669|14551|15800|15213|14456|14444|2449044
1620705600000|2021-05-11 04:00:00|14663|14500|14370|14280|14663|14660|13613|13600|3647965
1620792000000|2021-05-12 04:00:00|14550|14201|14035|14029|14550|14460|13880|13872|2241389
1620878400000|2021-05-13 04:00:00|14085|13880|13350|13334|14400|14262|12732|12705|6143468
1620964800000|2021-05-14 04:00:00|13700|13632|14100|14078|14225|14224|13168|13167|9931028
1621224000000|2021-05-17 04:00:00|14140|14139|13373|13356|14508|14300|13028|13025|19367220
1621310400000|2021-05-18 04:00:00|13452|13451|13565|13489|13842|13836|13151|13140|10085211
1621396800000|2021-05-19 04:00:00|13712|13250|13760|13722|13849|13842|12975|12970|8222891
1621483200000|2021-05-20 04:00:00|13995|13700|13648|13625|14060|14022|13575|13505|4317582
1621569600000|2021-05-21 04:00:00|13820|13500|13469|13460|13820|13773|13291|13288|3935741
1621828800000|2021-05-24 04:00:00|13795|13530|13630|13620|13799|13796|13450|13425|4150269
1621915200000|2021-05-25 04:00:00|13795|13625|13479|13466|13885|13879|13360|13356|5230762
1622001600000|2021-05-26 04:00:00|13788|13470|13510|13500|13788|13577|13379|13372|4025742
1622088000000|2021-05-27 04:00:00|13530|13377|14411|14350|14418|14401|13441|13377|11201241
1622174400000|2021-05-28 04:00:00|14499|14380|14086|14056|14600|14580|14028|14010|5664497
1622520000000|2021-06-01 04:00:00|14495|14211|14460|14424|14610|14601|14168|14159|8001128
1622606400000|2021-06-02 04:00:00|14665|14312|15100|15085|15271|15268|14431|14312|8681121
1622692800000|2021-06-03 04:00:00|15300|15000|14490|14475|15300|15178|14383|14380|4766858
1622779200000|2021-06-04 04:00:00|14700|14300|15059|15027|15157|15154|14480|14300|4244118
1623038400000|2021-06-07 04:00:00|15055|15000|14900|14882|15200|15167|14643|14640|3619841
1623124800000|2021-06-08 04:00:00|14975|14700|14720|14712|15155|15074|14589|14578|3318759
1623211200000|2021-06-09 04:00:00|14985|14628|14465|14455|14985|14923|14448|14430|2599834
1623297600000|2021-06-10 04:00:00|14611|14425|14607|14583|14749|14743|14104|14103|4846302
1623384000000|2021-06-11 04:00:00|14798|14500|14833|14815|14895|14892|14523|14500|2187328
1623643200000|2021-06-14 04:00:00|14940|14850|14890|14850|14960|14949|14691|14683|2894646
1623729600000|2021-06-15 04:00:00|14915|14822|15199|15165|15369|15369|14850|14822|5522451
1623816000000|2021-06-16 04:00:00|15600|14800|14870|14843|15600|15232|14700|14690|5224599
1623902400000|2021-06-17 04:00:00|15000|14700|15099|15085|15230|15229|14774|14700|4678084
1623988800000|2021-06-18 04:00:00|15180|14900|15252|15247|15482|15476|14918|14900|7637581
1624248000000|2021-06-21 04:00:00|15264|15263|15074|15030|15350|15275|14588|14583|3267985
1624334400000|2021-06-22 04:00:00|15127|14900|15000|14968|15200|15150|14842|14831|3244981
1624420800000|2021-06-23 04:00:00|15005|14904|15234|15200|15460|15456|14784|14780|4416359
1624507200000|2021-06-24 04:00:00|15393|15190|15080|15062|15393|15355|14989|14985|4177311
1624593600000|2021-06-25 04:00:00|15299|15070|14965|14954|15319|15309|14931|14928|3130208
1624852800000|2021-06-28 04:00:00|14980|14867|14983|14963|15090|15087|14723|14702|3286256
1624939200000|2021-06-29 04:00:00|15125|14994|14645|14641|15144|15000|14579|14577|2934535
1625025600000|2021-06-30 04:00:00|14639|14585|15400|15399|15410|15406|14433|14424|4528945
1625112000000|2021-07-01 04:00:00|15442|15398|15337|15325|15741|15739|15148|15140|4299192
1625198400000|2021-07-02 04:00:00|15431|15177|15022|15001|15497|15487|14957|14955|2299587
1625544000000|2021-07-06 04:00:00|15327|15024|14830|14811|15327|15277|14787|14781|2405615
1625630400000|2021-07-07 04:00:00|14967|14830|14430|14401|15100|14930|14352|14350|2439264
1625716800000|2021-07-08 04:00:00|14421|14173|14253|14230|14500|14372|13896|13888|2020337
1625803200000|2021-07-09 04:00:00|14400|14140|14956|14940|15026|15025|14300|14115|3309298
1626062400000|2021-07-12 04:00:00|14911|14756|14719|14711|15047|15038|14605|14601|1490682
1626148800000|2021-07-13 04:00:00|14823|14570|14340|14321|15000|14942|14306|14300|2693623
1626235200000|2021-07-14 04:00:00|14418|14300|13950|13918|14530|14488|13906|13900|3758493
1626321600000|2021-07-15 04:00:00|14089|13906|13735|13715|14203|14050|13657|13651|2654069
1626408000000|2021-07-16 04:00:00|13945|13683|13458|13440|13995|13978|13354|13351|2670497
1626667200000|2021-07-19 04:00:00|13444|13340|13300|13247|13545|13377|13037|13031|3239840
1626753600000|2021-07-20 04:00:00|13520|13240|13665|13631|13745|13742|13178|13168|2468762
1626840000000|2021-07-21 04:00:00|13800|13600|13996|13951|14018|14009|13579|13561|2632900
1626926400000|2021-07-22 04:00:00|14100|13827|14014|14000|14300|14255|13769|13765|2002293
1627012800000|2021-07-23 04:00:00|14197|13905|13868|13856|14300|14150|13749|13740|1261251
1627272000000|2021-07-26 04:00:00|13880|13845|14199|14171|14220|14217|13635|13600|3418952
1627358400000|2021-07-27 04:00:00|14226|14010|14120|14063|14340|14251|13835|13830|2412089
1627444800000|2021-07-28 04:00:00|14100|13847|14323|14275|14375|14373|14093|13600|2220615
1627531200000|2021-07-29 04:00:00|14382|14209|14190|14170|14500|14499|14175|14132|2290382
1627617600000|2021-07-30 04:00:00|14273|14100|14400|14363|14470|14466|14068|14007|1820672
1627876800000|2021-08-02 04:00:00|14480|14387|14579|14549|14627|14626|14350|14200|2297623
1627963200000|2021-08-03 04:00:00|14700|14655|14540|14490|14830|14811|14329|14320|2679611
1628049600000|2021-08-04 04:00:00|14620|14462|14725|14700|14747|14742|14502|14412|2357402
1628136000000|2021-08-05 04:00:00|14854|14740|14920|14902|15041|15040|14653|14630|2387391
1628222400000|2021-08-06 04:00:00|14966|14900|14988|14965|15114|15000|14761|14754|2038136
1628481600000|2021-08-09 04:00:00|15000|14887|14939|14920|15100|15096|14820|14800|2636186
1628568000000|2021-08-10 04:00:00|14950|14903|14790|14750|15079|15071|14783|14750|2666568
1628654400000|2021-08-11 04:00:00|14839|14712|14830|14805|14929|14925|14525|14511|3426008
1628740800000|2021-08-12 04:00:00|14779|14632|14438|14400|15695|15670|14260|14250|5098897
1628827200000|2021-08-13 04:00:00|14527|14485|15389|15265|15389|15356|14360|14255|8754881
1629086400000|2021-08-16 04:00:00|15259|15150|14820|14784|15275|15199|14497|14490|3597766
1629172800000|2021-08-17 04:00:00|14875|14778|14383|14367|14900|14809|14366|14350|2853407
1629259200000|2021-08-18 04:00:00|14486|14325|14658|14581|14870|14866|14178|14170|2373507
1629345600000|2021-08-19 04:00:00|14576|14500|14295|14255|14796|14509|14197|14120|2255542
1629432000000|2021-08-20 04:00:00|14261|14200|14360|14331|14577|14391|14160|14141|1302290
1629691200000|2021-08-23 04:00:00|14420|14227|14720|14691|14763|14751|14420|14198|2434975
1629777600000|2021-08-24 04:00:00|14783|14651|16050|16003|16198|16196|14580|14490|11268170
1629864000000|2021-08-25 04:00:00|15900|15899|16012|15984|16306|16301|15780|15614|3387265
1629950400000|2021-08-26 04:00:00|16006|15930|15250|15205|16031|15958|15147|15139|3122609
1630036800000|2021-08-27 04:00:00|15446|15158|15425|15375|15647|15644|15162|15034|2419361
1630296000000|2021-08-30 04:00:00|15700|15034|15543|15518|15750|15748|15193|15034|1944013
1630382400000|2021-08-31 04:00:00|15689|15500|15539|15451|15820|15810|15361|15356|4375027
1630468800000|2021-09-01 04:00:00|15712|15498|15669|15605|15867|15860|15434|15388|1954870
1630555200000|2021-09-02 04:00:00|15670|15659|15745|15710|15949|15939|15545|15500|1580151
1630641600000|2021-09-03 04:00:00|15800|15636|15800|15765|16064|16057|15699|15500|2168335
1630987200000|2021-09-07 04:00:00|15899|15747|16488|16483|16575|16572|15815|15722|5256156
1631073600000|2021-09-08 04:00:00|16495|16400|16346|16300|16660|16655|16174|16160|2569481
1631160000000|2021-09-09 04:00:00|16474|16255|16596|16551|16697|16695|16090|16072|3048054
1631246400000|2021-09-10 04:00:00|16630|16477|16539|16501|16824|16821|16502|16300|1898438
1631505600000|2021-09-13 04:00:00|16490|16410|16039|16002|16508|16473|15491|15479|3393821
1631592000000|2021-09-14 04:00:00|16002|15887|16369|16353|16474|16468|15879|15760|2289848
1631678400000|2021-09-15 04:00:00|16439|16362|16650|16602|16683|16661|16056|16049|1982417
1631764800000|2021-09-16 04:00:00|16624|16532|16815|16767|16948|16941|16490|16300|3624403
1631851200000|2021-09-17 04:00:00|16902|16725|16750|16740|17000|16996|16408|16378|4125189
1632110400000|2021-09-20 04:00:00|16578|16426|16160|16100|16660|16651|15947|15942|4067137
1632196800000|2021-09-21 04:00:00|16351|16194|16879|16862|17001|17000|16160|15900|3431734
1632283200000|2021-09-22 04:00:00|16946|16904|17070|17030|17184|17171|16744|16736|2115942
1632369600000|2021-09-23 04:00:00|17149|17061|17545|17530|17600|17594|17030|16965|2463514
1632456000000|2021-09-24 04:00:00|17600|17296|17600|17588|17697|17689|17330|17200|2023759
1632715200000|2021-09-27 04:00:00|17656|17448|17426|17395|17729|17654|17213|17200|1596192
1632801600000|2021-09-28 04:00:00|17360|17197|17183|16830|17500|17351|16696|16688|1878699
1632888000000|2021-09-29 04:00:00|16869|16770|16860|16811|17500|17106|16662|16655|1130966
1632974400000|2021-09-30 04:00:00|16992|16846|16813|16777|17040|16950|16580|16570|1368111
1633060800000|2021-10-01 04:00:00|16975|16614|17300|17254|17385|17315|16688|16600|2144222
1633320000000|2021-10-04 04:00:00|17340|17310|16525|16483|17376|17310|16409|16401|2017166
1633406400000|2021-10-05 04:00:00|16600|16461|16470|16426|16838|16658|16251|16241|2149584
1633492800000|2021-10-06 04:00:00|16424|16112|16885|16826|16885|16826|16045|16020|1071634
1633579200000|2021-10-07 04:00:00|16905|16778|17025|16990|17130|17122|16810|16616|984978
1633665600000|2021-10-08 04:00:00|17002|16882|17010|16995|17410|17398|16912|16800|1004970
1633924800000|2021-10-11 04:00:00|17030|16910|16689|16653|17166|17153|16655|16630|1112590
1634011200000|2021-10-12 04:00:00|16637|16500|17275|17235|17590|17581|16637|16480|2814957
1634097600000|2021-10-13 04:00:00|17448|17120|17490|17365|17579|17512|17192|17120|1539131
1634184000000|2021-10-14 04:00:00|17535|17450|17110|17100|17680|17663|17009|17001|1922407
1634270400000|2021-10-15 04:00:00|17232|17016|16930|16901|17400|17300|16860|16850|1560056
1634529600000|2021-10-18 04:00:00|16990|16780|17280|17240|17288|17282|16719|16700|1385121
1634616000000|2021-10-19 04:00:00|17334|17196|17089|17078|17450|17350|17015|16900|1311780
1634702400000|2021-10-20 04:00:00|17144|16900|16968|16940|17197|17191|16827|16817|1246619
1634788800000|2021-10-21 04:00:00|17112|16808|17019|16980|17153|17142|16773|16766|1525067
1634875200000|2021-10-22 04:00:00|17067|16900|16690|16633|17251|17012|16525|16515|1322458
1635134400000|2021-10-25 04:00:00|16784|16528|16950|16924|17042|17028|16680|16528|1178348
1635220800000|2021-10-26 04:00:00|17100|16877|17150|17116|17207|17200|16794|16785|1324538
1635307200000|2021-10-27 04:00:00|17256|16944|17000|16922|17272|17254|16897|16850|842927
1635393600000|2021-10-28 04:00:00|17080|16930|17150|17082|17200|17182|16885|16791|946668
1635480000000|2021-10-29 04:00:00|17159|17071|17070|17035|17265|17134|16887|16882|973941
1635739200000|2021-11-01 04:00:00|17130|17070|17460|17425|17544|17539|17051|16953|2029165
1635825600000|2021-11-02 04:00:00|17555|17160|17294|17265|17555|17525|17060|17053|1457568
1635912000000|2021-11-03 04:00:00|17555|17200|17647|17600|17669|17637|17100|17050|1342972
1635998400000|2021-11-04 04:00:00|17630|17480|18050|18031|18737|18701|16700|16680|4939901
1636084800000|2021-11-05 04:00:00|18290|18200|20101|20087|20333|20321|18290|18200|11951329
1636347600000|2021-11-08 05:00:00|20072|20071|19970|19903|21135|21126|19903|19900|5842252
1636434000000|2021-11-09 05:00:00|19960|19672|19349|19300|20300|20251|18784|18746|3696436
1636520400000|2021-11-10 05:00:00|19352|19168|19350|19275|19477|19465|18861|18800|2533988
1636606800000|2021-11-11 05:00:00|19369|19250|19284|19250|19796|19790|19081|19074|2790455
1636693200000|2021-11-12 05:00:00|19408|19136|20640|20630|20816|20812|19191|19100|5516283
1636952400000|2021-11-15 05:00:00|20653|20481|20670|20650|20925|20913|20428|20306|3076366
1637038800000|2021-11-16 05:00:00|20888|20576|20719|20696|20995|20988|20300|20200|1801654
1637125200000|2021-11-17 05:00:00|20776|20496|19989|19900|21260|21248|19843|19800|2826185
1637211600000|2021-11-18 05:00:00|20200|19826|20422|20360|20498|20474|19609|19600|2236160
1637298000000|2021-11-19 05:00:00|20424|20192|19640|19520|20500|20357|19067|19050|3942049
1637557200000|2021-11-22 05:00:00|19672|19408|18180|18120|19699|19472|17672|17666|5494284
1637643600000|2021-11-23 05:00:00|18248|17968|17950|17900|18390|18389|17530|17521|2881797
1637730000000|2021-11-24 05:00:00|17968|17720|18125|18060|18279|18266|17497|17434|2028940
1637902800000|2021-11-26 05:00:00|17260|17099|17386|17363|17602|17453|16300|16000|2629386
1638162000000|2021-11-29 05:00:00|17580|17387|18100|18021|18100|18060|17480|17380|2339658
1638248400000|2021-11-30 05:00:00|18500|17560|17399|17261|18500|18055|17107|17088|6816277
1638334800000|2021-12-01 05:00:00|17544|17256|16700|16526|18015|18004|16217|16200|3416973
1638421200000|2021-12-02 05:00:00|16824|16552|16850|16700|17100|17024|16054|16035|2425373
1638507600000|2021-12-03 05:00:00|16992|16688|16675|16649|17100|17054|16226|16188|2526980
1638766800000|2021-12-06 05:00:00|16933|16727|18149|18080|18194|18186|16298|16150|4475270
1638853200000|2021-12-07 05:00:00|18552|18208|18390|18310|18750|18725|18216|18166|2685950
1638939600000|2021-12-08 05:00:00|18470|18280|18700|18653|18750|18731|18140|17980|1558951
1639026000000|2021-12-09 05:00:00|18720|18472|18150|18115|18720|18578|17928|17909|1429854
1639112400000|2021-12-10 05:00:00|18310|18101|18075|18020|18365|18350|17623|17575|1748816
1639371600000|2021-12-13 05:00:00|18296|17960|17171|17105|18797|18780|16890|16886|2968293
1639458000000|2021-12-14 05:00:00|17242|17031|16735|16730|17300|17170|16455|16446|2407614
1639544400000|2021-12-15 05:00:00|16936|16656|17070|17055|17215|17200|16022|16016|2874929
1639630800000|2021-12-16 05:00:00|17192|16904|15480|15372|17200|16980|15280|15111|3464735
1639717200000|2021-12-17 05:00:00|15592|15376|15759|15730|15835|15820|14952|14930|13615789
1639976400000|2021-12-20 05:00:00|15576|15328|15789|15745|15848|15840|15000|14900|2039806
1640062800000|2021-12-21 05:00:00|15900|15760|16577|16500|16729|16719|15849|15744|2750831
1640149200000|2021-12-22 05:00:00|16720|16495|17039|16950|17069|17064|16307|16268|2146269
1640235600000|2021-12-23 05:00:00|16980|16840|17144|17100|17200|17195|16698|16636|1372600
1640581200000|2021-12-27 05:00:00|17280|17056|17180|17101|17280|17238|16783|16500|960028
1640667600000|2021-12-28 05:00:00|17320|17098|17050|16988|17344|17254|16774|16767|812806
1640754000000|2021-12-29 05:00:00|17126|16887|16715|16600|17195|17048|16513|16500|720014
1640840400000|2021-12-30 05:00:00|16814|16595|16908|16800|17087|17077|16581|16530|936487
1640926800000|2021-12-31 05:00:00|17019|16500|16679|16630|17313|17063|16608|16500|994242
1641186000000|2022-01-03 05:00:00|17000|16778|17290|17230|17300|17281|16432|16400|1890379
1641272400000|2022-01-04 05:00:00|17436|17229|17030|16840|17593|17577|16726|16719|1790200
1641358800000|2022-01-05 05:00:00|17106|16870|16070|16017|17520|17501|16070|16001|2257436
1641445200000|2022-01-06 05:00:00|16206|16086|16199|16040|16381|16371|15646|15627|2416022
1641531600000|2022-01-07 05:00:00|16073|15944|16600|16555|16688|16682|15859|15518|2541564
1641790800000|2022-01-10 05:00:00|16488|16344|16080|16046|16605|16432|15213|15209|2941708
1641877200000|2022-01-11 05:00:00|16183|15989|16878|16823|16939|16931|15933|15520|2187027
1641963600000|2022-01-12 05:00:00|16969|16721|16955|16912|17105|17101|16518|16502|1465172
1642050000000|2022-01-13 05:00:00|16979|16776|16644|16570|17200|17196|16550|16500|2084028
1642136400000|2022-01-14 05:00:00|16683|16602|16440|16401|17062|16754|16029|16017|1786433
1642482000000|2022-01-18 05:00:00|16464|16152|15748|15650|16464|16171|15391|15386|2276306
1642568400000|2022-01-19 05:00:00|15624|15400|15499|15455|16030|16020|15445|15293|2197337
1642654800000|2022-01-20 05:00:00|15696|15408|15744|15680|16520|16514|15500|15408|2111150
1642741200000|2022-01-21 05:00:00|15880|15536|15732|15710|16195|16006|15256|15241|3129286
1643000400000|2022-01-24 05:00:00|15776|15472|14782|14696|15776|15608|13580|13575|5650402
1643086800000|2022-01-25 05:00:00|14568|14344|14473|14392|14806|14734|14011|14010|2567549
1643173200000|2022-01-26 05:00:00|14717|14568|14434|14245|15250|15229|14012|14004|3017958
1643259600000|2022-01-27 05:00:00|14384|14080|14000|13870|14740|14567|13794|13782|1858073
1643346000000|2022-01-28 05:00:00|14088|13824|14300|14250|14350|14306|13445|13434|2538978
1643605200000|2022-01-31 05:00:00|14489|14285|15379|15322|15399|15385|14260|13878|2744662
1643691600000|2022-02-01 05:00:00|15483|15319|15739|15700|15798|15750|15253|15000|1544191
1643778000000|2022-02-02 05:00:00|15910|15707|14800|14701|15990|15900|14625|14550|1616914
1643864400000|2022-02-03 05:00:00|14928|14788|15422|15350|15499|15450|14570|14500|1646103
1643950800000|2022-02-04 05:00:00|15483|15242|15545|15490|15727|15719|14847|14776|1988230
1644210000000|2022-02-07 05:00:00|15712|15408|15848|15780|16095|16080|15488|15168|2123069
1644296400000|2022-02-08 05:00:00|15923|15751|16350|16226|16350|16304|15199|15168|1777830
1644382800000|2022-02-09 05:00:00|16411|16276|16974|16950|17100|17067|16300|16272|2007262
1644469200000|2022-02-10 05:00:00|17033|16889|17390|17325|17707|17698|16434|16400|3649878
1644555600000|2022-02-11 05:00:00|17288|17009|16695|16653|17680|17670|16485|16480|2524342
1644814800000|2022-02-14 05:00:00|16486|16200|17130|17035|17183|17170|16160|16000|2075111
1644901200000|2022-02-15 05:00:00|17352|17000|18678|18660|19480|19477|17248|17000|5683220
1644987600000|2022-02-16 05:00:00|18989|18548|18555|18534|19173|19169|17652|17610|9353423
1645074000000|2022-02-17 05:00:00|18656|18336|18370|18255|18895|18878|18158|18150|3356147
1645160400000|2022-02-18 05:00:00|18600|18336|17530|17433|18779|18584|17372|17361|4033393
1645506000000|2022-02-22 05:00:00|17040|16664|16695|16681|17638|17622|16136|16130|3953974
1645592400000|2022-02-23 05:00:00|16936|16672|14900|14840|17000|16930|14850|14840|4009166
1645678800000|2022-02-24 05:00:00|14671|14414|15789|15601|15898|15895|13981|13911|4442255
1645765200000|2022-02-25 05:00:00|15696|15466|15530|15501|16000|15987|15297|15290|2770454
1646024400000|2022-02-28 05:00:00|15408|15080|15195|15150|15539|15509|14841|14825|6270153
1646110800000|2022-03-01 05:00:00|15293|15065|15224|15132|15424|15417|14975|14900|2495871
1646197200000|2022-03-02 05:00:00|15164|14972|15715|15688|15809|15805|15051|14920|2073538
1646283600000|2022-03-03 05:00:00|15824|15589|14850|14802|16100|16067|14700|14595|1779904
1646370000000|2022-03-04 05:00:00|15112|14864|14265|14210|15193|15165|14051|14045|3617881
1646629200000|2022-03-07 05:00:00|14000|14000|13139|13050|14648|14550|13025|13000|3639481
1646715600000|2022-03-08 05:00:00|13465|13271|14210|14150|14450|14437|13150|13041|4726776
1646802000000|2022-03-09 05:00:00|14500|14334|14830|14804|15100|15096|14442|14210|3320823
1646888400000|2022-03-10 05:00:00|14848|14568|15200|15100|15300|15286|14429|14409|2141016
1646974800000|2022-03-11 05:00:00|15235|15075|14550|14514|15699|15572|14504|14450|1945960
1647230400000|2022-03-14 04:00:00|14514|14491|13925|13860|14999|14715|13608|13600|2236251
1647316800000|2022-03-15 04:00:00|13857|13600|14400|14355|14480|14466|13750|13520|2124064
1647403200000|2022-03-16 04:00:00|14650|14000|15600|15585|15700|15670|14572|14000|2962491
1647489600000|2022-03-17 04:00:00|15709|15200|15650|15615|15800|15755|15114|15101|2077254
1647576000000|2022-03-18 04:00:00|15600|15310|16720|16701|16758|16734|15553|15310|4183608
1647835200000|2022-03-21 04:00:00|16600|16665|16232|16100|16664|16665|15912|15900|2230913
1647921600000|2022-03-22 04:00:00|16500|15950|16630|16600|16818|16811|16196|15950|1868807
1648008000000|2022-03-23 04:00:00|16850|16200|16455|16419|16850|16685|16302|16200|1169367
1648094400000|2022-03-24 04:00:00|16850|15900|17100|17050|17198|17190|16273|15900|1726874
1648180800000|2022-03-25 04:00:00|17160|16904|16735|16671|17192|17150|16420|16413|1205071
1648440000000|2022-03-28 04:00:00|16888|16616|16741|16685|16968|16856|16248|16238|1513931
1648526400000|2022-03-29 04:00:00|16880|16584|17585|17502|17888|17869|16746|16584|1956776
1648612800000|2022-03-30 04:00:00|17656|17503|17400|17363|17683|17670|17208|17200|1476035
1648699200000|2022-03-31 04:00:00|17500|17272|17230|17202|17615|17599|17130|17110|1120341
1648785600000|2022-04-01 04:00:00|17432|17104|17358|17250|17795|17785|17230|17096|1550130
1649044800000|2022-04-04 04:00:00|17368|17072|17775|17700|17840|17768|17276|17072|1431058
1649131200000|2022-04-05 04:00:00|17777|17600|17134|17070|17925|17899|17020|17012|1787798
1649217600000|2022-04-06 04:00:00|17136|16904|16441|16332|17500|16984|16178|16166|1692459
1649304000000|2022-04-07 04:00:00|16608|16312|16639|16540|16998|16783|16172|16168|1485347
1649390400000|2022-04-08 04:00:00|16768|16464|16251|16190|16784|16690|15945|15927|1569707
1649649600000|2022-04-11 04:00:00|16290|16077|16014|16000|16380|16350|15755|15729|1430339
1649736000000|2022-04-12 04:00:00|16160|15824|16098|16043|16622|16599|15730|15725|1793808
1649822400000|2022-04-13 04:00:00|16200|15928|17240|17200|17300|17288|16050|15928|3115587
1649908800000|2022-04-14 04:00:00|17288|17176|17200|17031|17464|17447|17038|16986|2253491
1650254400000|2022-04-18 04:00:00|16974|16937|16735|16636|17025|17000|16445|16400|1157513
1650340800000|2022-04-19 04:00:00|16756|16481|16932|16910|17087|17080|16541|16432|1117094
1650427200000|2022-04-20 04:00:00|17010|16944|16846|16711|17300|17276|16435|16423|1550104
1650513600000|2022-04-21 04:00:00|16848|16672|15835|15800|17093|17078|15673|15600|1978606
1650600000000|2022-04-22 04:00:00|15952|15624|15609|15540|16200|16159|15479|15470|1628134
1650859200000|2022-04-25 04:00:00|15600|15272|15870|15833|15983|15977|15238|15100|1696721
1650945600000|2022-04-26 04:00:00|15904|15616|15391|15200|16068|15901|15050|15016|1879540
1651032000000|2022-04-27 04:00:00|15560|15400|15360|15355|15730|15722|15052|15038|2235664
1651118400000|2022-04-28 04:00:00|15555|15360|15799|15700|16128|16122|15387|15350|2016839
1651204800000|2022-04-29 04:00:00|15904|15720|15382|15359|16325|16315|15300|15204|1533920
1651464000000|2022-05-02 04:00:00|15576|15264|15400|15325|15624|15520|14731|14718|2310521
1651550400000|2022-05-03 04:00:00|15544|15224|15330|15300|15700|15653|14170|14158|8427188
1651636800000|2022-05-04 04:00:00|15328|15169|15650|15621|15874|15871|14593|14585|8840923
1651723200000|2022-05-05 04:00:00|15580|15575|14398|14358|15618|15575|14093|14084|4678221
1651809600000|2022-05-06 04:00:00|14326|14125|13575|13550|14550|14354|13312|13303|4372337
1652068800000|2022-05-09 04:00:00|13560|13328|11980|11952|13560|13475|11875|11828|6911431
1652155200000|2022-05-10 04:00:00|11980|12191|11619|11611|12502|12385|11355|11348|1853742
1652241600000|2022-05-11 04:00:00|11808|11592|11660|11580|12377|12365|11112|11100|6759985
1652328000000|2022-05-12 04:00:00|11721|11534|11900|11800|12050|12040|11132|11121|4519463
1652414400000|2022-05-13 04:00:00|11912|11750|12175|12145|12374|12321|11840|11703|4195131
1652673600000|2022-05-16 04:00:00|12217|12029|11489|11460|12248|12160|11331|11325|3672240
1652760000000|2022-05-17 04:00:00|11688|11504|11828|11823|12025|12018|11459|11450|3259161
1652846400000|2022-05-18 04:00:00|11808|11600|10690|10600|11808|11727|10559|10541|4786622
1652932800000|2022-05-19 04:00:00|10760|10552|11500|11441|11633|11625|10516|10411|4268200
1653019200000|2022-05-20 04:00:00|11602|11500|11326|11307|11768|11725|10853|10850|2893200
1653278400000|2022-05-23 04:00:00|11536|11312|11148|11110|11552|11509|11000|10987|2726967
1653364800000|2022-05-24 04:00:00|11500|10800|10745|10688|11500|11133|10377|10371|3069755
1653451200000|2022-05-25 04:00:00|10816|10624|11000|10955|11196|11192|10468|10401|2898240
1653537600000|2022-05-26 04:00:00|11160|10940|11460|11432|11558|11553|10819|10801|3185018
1653624000000|2022-05-27 04:00:00|11504|11300|12060|12050|12088|12068|11400|11300|3712083
1652673600000|2022-05-16 04:00:00|12217|12029|11489|11460|12248|12160|11331|11325|3672240
1652760000000|2022-05-17 04:00:00|11688|11504|11828|11823|12025|12018|11459|11450|3259161
1652846400000|2022-05-18 04:00:00|11808|11600|10690|10600|11808|11727|10559|10541|4786622
1652932800000|2022-05-19 04:00:00|10760|10552|11500|11441|11633|11625|10516|10411|4268200
1653019200000|2022-05-20 04:00:00|11602|11500|11326|11307|11768|11725|10853|10850|2893200
1653278400000|2022-05-23 04:00:00|11536|11312|11148|11110|11552|11509|11000|10987|2726967
1653364800000|2022-05-24 04:00:00|11500|10800|10745|10688|11500|11133|10377|10371|3069755
1653451200000|2022-05-25 04:00:00|10816|10624|11000|10955|11196|11192|10468|10401|2898240
1653537600000|2022-05-26 04:00:00|11160|10940|11460|11432|11558|11553|10819|10801|3185018
1653624000000|2022-05-27 04:00:00|11504|11300|12060|12050|12088|12068|11400|11300|3712083
1653969600000|2022-05-31 04:00:00|12200|12080|12249|12125|12300|12230|11719|11705|5159708
1654056000000|2022-06-01 04:00:00|12232|12103|11628|11555|12265|12160|11441|11437|3551378
1654142400000|2022-06-02 04:00:00|11768|11624|12240|12170|12303|12300|11635|11556|2374659
1654228800000|2022-06-03 04:00:00|12216|12016|12010|11976|12216|12140|11765|11750|2027515
1654488000000|2022-06-06 04:00:00|12149|12055|12225|12170|12425|12416|11996|11990|1978406
1654574400000|2022-06-07 04:00:00|12200|11976|12280|12245|12394|12388|11929|11900|1331904
1654660800000|2022-06-08 04:00:00|12320|12104|12394|12374|12556|12546|12121|12088|1840884
1654747200000|2022-06-09 04:00:00|12464|12246|11643|11572|12571|12446|11546|11541|2598438
1654833600000|2022-06-10 04:00:00|11664|11432|10919|10900|11788|11686|10834|10831|2819648
1655092800000|2022-06-13 04:00:00|10672|10488|9926|9900|10728|10629|9838|9835|4452633
1655179200000|2022-06-14 04:00:00|10192|10056|9951|9887|10268|10128|9724|9719|2687209
1655265600000|2022-06-15 04:00:00|10048|9864|10295|10225|10369|10359|9897|9864|2536507
1655352000000|2022-06-16 04:00:00|9975|9808|9425|9340|9976|9870|9211|9206|3626191
1655438400000|2022-06-17 04:00:00|9568|9368|9960|9921|10066|10059|9335|9313|3413227
1655784000000|2022-06-21 04:00:00|10328|10120|10227|10210|10490|10487|10169|10096|3256141
1655870400000|2022-06-22 04:00:00|10000|9936|9900|9801|10254|10248|9825|9689|5064502
1655956800000|2022-06-23 04:00:00|9912|9820|9565|9542|10120|10095|9302|9301|5271990
1656043200000|2022-06-24 04:00:00|9707|9630|10350|10314|10450|10417|9640|9570|20317091
1656302400000|2022-06-27 04:00:00|10500|10411|10180|10156|10600|10550|9937|9930|3824983
1656388800000|2022-06-28 04:00:00|10180|10078|9771|9710|10546|10536|9713|9683|2496664
1656475200000|2022-06-29 04:00:00|9826|9800|9400|9370|9880|9800|9206|9204|2941092
1656561600000|2022-06-30 04:00:00|9336|9152|8908|8900|9472|9282|8675|8669|3683888
1656648000000|2022-07-01 04:00:00|8908|8700|9141|9128|9168|9142|8756|8700|3129340
1656993600000|2022-07-05 04:00:00|9200|9159|9589|9530|9700|9650|8680|8673|4139203
1657080000000|2022-07-06 04:00:00|9719|9541|9300|9252|9719|9661|9185|9180|2789532
1657166400000|2022-07-07 04:00:00|9410|9294|9710|9695|9800|9760|9230|9212|3731821
1657252800000|2022-07-08 04:00:00|9725|9607|9750|9731|9813|9811|9329|9323|2850024
1657512000000|2022-07-11 04:00:00|9680|9490|9515|9470|9718|9698|9332|9325|2349117
1657598400000|2022-07-12 04:00:00|9462|9303|9668|9655|9774|9760|9336|9303|2112136
1657684800000|2022-07-13 04:00:00|9696|9666|9515|9417|9950|9800|9167|9161|3402961
1657771200000|2022-07-14 04:00:00|9525|9500|9248|9150|9602|9500|9019|9016|4496484
1657857600000|2022-07-15 04:00:00|9200|9105|9500|9434|9565|9562|9072|9000|3913090
1658116800000|2022-07-18 04:00:00|9700|9575|9810|9767|10188|10185|9555|9500|3853859
1658203200000|2022-07-19 04:00:00|9920|9806|10290|10275|10300|10290|9810|9600|2932795
1658289600000|2022-07-20 04:00:00|10341|10221|10665|10609|10896|10891|10200|10100|3086452
1658376000000|2022-07-21 04:00:00|10730|10700|10750|10725|10860|10845|10449|10440|1877572
1658462400000|2022-07-22 04:00:00|10849|10629|10400|10350|11010|11005|10295|10291|2078475
1658721600000|2022-07-25 04:00:00|10450|10293|10495|10426|10590|10522|10151|10141|1479828
1658808000000|2022-07-26 04:00:00|10600|10341|10299|10226|10600|10419|10111|10109|1702141
1658894400000|2022-07-27 04:00:00|10395|10262|10690|10661|10800|10797|10282|10168|2857861
1658980800000|2022-07-28 04:00:00|10800|10517|11014|10960|11014|10994|10468|10267|2084002
1659067200000|2022-07-29 04:00:00|11286|10610|11109|11098|11286|11115|10711|10610|1858400
1659326400000|2022-08-01 04:00:00|11140|11038|11275|11200|11399|11392|10755|10745|2422457
1659412800000|2022-08-02 04:00:00|11273|11000|10688|10685|11782|11776|10385|10324|8261537
1659499200000|2022-08-03 04:00:00|10753|10692|11390|11366|11558|11553|10749|10680|10298241
1659585600000|2022-08-04 04:00:00|11450|11403|11890|11886|12057|12000|11390|11340|4548524
1659672000000|2022-08-05 04:00:00|12064|11900|11699|11681|12064|12000|11484|11480|3154370
1659931200000|2022-08-08 04:00:00|11899|11752|11610|11593|11969|11960|11547|11525|2525430
1660017600000|2022-08-09 04:00:00|11680|11580|11470|11445|11788|11600|11284|11279|2046397
1660104000000|2022-08-10 04:00:00|11480|11300|11922|11892|12036|12023|11463|11300|2498380
1660190400000|2022-08-11 04:00:00|11990|11822|12190|12150|12712|12707|11905|11822|3956007
1660276800000|2022-08-12 04:00:00|12456|12200|12450|12421|12500|12499|12122|12110|2364517
1660536000000|2022-08-15 04:00:00|12425|12300|12610|12575|12645|12642|12307|12300|2173190
1660622400000|2022-08-16 04:00:00|12719|12600|12450|12400|12756|12630|12265|12259|2061136
1660708800000|2022-08-17 04:00:00|12404|12253|12140|12126|12472|12324|12069|12059|2142977
1660795200000|2022-08-18 04:00:00|12600|12000|12109|12080|12600|12278|12034|12000|1566810
1660881600000|2022-08-19 04:00:00|12017|11801|11476|11450|12136|12000|11412|11405|2119155
1661140800000|2022-08-22 04:00:00|11321|11210|11199|11165|11424|11413|11009|11000|3252984
1661227200000|2022-08-23 04:00:00|11499|10800|11165|11111|11499|11396|11143|10800|2844372
1661313600000|2022-08-24 04:00:00|11158|10998|11479|11458|11560|11555|11099|10943|1817335
1661400000000|2022-08-25 04:00:00|11700|11577|11710|11701|11797|11792|11543|11500|1975188
1661486400000|2022-08-26 04:00:00|11796|11700|11250|11202|11830|11823|11244|11200|1510679
1661745600000|2022-08-29 04:00:00|11169|11118|11450|11380|11583|11576|11028|11000|2271539
1661832000000|2022-08-30 04:00:00|11550|11447|11272|11242|11776|11596|11045|11041|2478690
1661918400000|2022-08-31 04:00:00|11456|11217|11300|11115|11560|11553|11222|11088|3687514
1662004800000|2022-09-01 04:00:00|11194|11125|11379|11345|11424|11402|10817|10814|2898431
1662091200000|2022-09-02 04:00:00|11293|11219|11385|11364|11649|11644|11234|11008|1831658
1662436800000|2022-09-06 04:00:00|11558|11445|11355|11343|11664|11453|11052|11050|2062009
1662523200000|2022-09-07 04:00:00|11544|11255|11607|11575|11650|11644|11266|11220|2425353
1662609600000|2022-09-08 04:00:00|11597|11511|11880|11859|11937|11932|11424|11350|2053506
1662696000000|2022-09-09 04:00:00|12084|11918|12340|12320|12373|12370|11979|11860|2765528
1662955200000|2022-09-12 04:00:00|12552|12340|12511|12500|12725|12723|12375|12192|3358758
1663041600000|2022-09-13 04:00:00|12653|12483|12152|12122|12700|12652|11898|11870|3769382
1663128000000|2022-09-14 04:00:00|12264|11940|12680|12670|12750|12700|11951|11940|2465310
1663214400000|2022-09-15 04:00:00|12741|12553|12415|12251|12995|12937|12275|12169|3447969
1663300800000|2022-09-16 04:00:00|12265|12171|11875|11859|12422|12300|11759|11756|8754500
1663560000000|2022-09-19 04:00:00|11820|11584|11935|11880|11980|11978|11644|11500|1644924
1663646400000|2022-09-20 04:00:00|11945|11856|11689|11680|12167|12164|11663|11625|2254046
1663732800000|2022-09-21 04:00:00|11797|11500|11350|11150|11936|11922|11200|11150|3619131
1663819200000|2022-09-22 04:00:00|11549|11322|10410|10350|11752|11430|10330|10325|3776040
1663905600000|2022-09-23 04:00:00|10800|10183|10206|10150|10800|10310|9973|9970|3121044
1664164800000|2022-09-26 04:00:00|10175|10067|10350|10270|10536|10529|10042|9922|2397533
1664251200000|2022-09-27 04:00:00|10553|10478|10730|10641|10820|10811|10416|10408|2007173
1664337600000|2022-09-28 04:00:00|10696|10403|10472|10389|10696|10467|10421|10290|2354
1664424000000|2022-09-29 04:00:00|10900|10723|10705|10640|11045|10943|10520|10517|1936598
1664510400000|2022-09-30 04:00:00|10844|10731|10600|10313|10912|10902|10400|10313|2259987
1664769600000|2022-10-03 04:00:00|10676|10300|10550|10500|10700|10634|10225|10218|3285670
1664856000000|2022-10-04 04:00:00|10920|10700|11189|11165|11268|11245|10740|10700|2126492
1664942400000|2022-10-05 04:00:00|11136|10972|11230|11185|11300|11233|10790|10750|1948612
1665028800000|2022-10-06 04:00:00|11321|11013|11185|11118|11444|11435|11023|10870|1873837
1665115200000|2022-10-07 04:00:00|11240|11015|10847|10820|11240|11149|10711|10705|1698152
1665374400000|2022-10-10 04:00:00|10848|10630|11125|11101|11180|11160|10720|10625|1700309
1665460800000|2022-10-11 04:00:00|11031|10843|10760|10682|11207|11105|10361|10352|2830079
1665547200000|2022-10-12 04:00:00|10872|10704|11250|11230|11299|11297|10619|10515|3089949
1665633600000|2022-10-13 04:00:00|11264|11032|11300|11250|11400|11370|10544|10529|2916185
1665720000000|2022-10-14 04:00:00|11424|11244|10918|10900|11645|11626|10867|10825|2939905
1665979200000|2022-10-17 04:00:00|11168|11000|11800|11725|11800|11790|11035|10925|2488135
1666065600000|2022-10-18 04:00:00|12064|11877|12040|12000|12200|12150|11577|11569|2515947
1666152000000|2022-10-19 04:00:00|11904|11696|11687|11601|12154|11905|11541|11530|1928688
1666238400000|2022-10-20 04:00:00|11604|11489|11695|11621|12057|12049|11600|11489|2058318
1666324800000|2022-10-21 04:00:00|11753|11528|11940|11933|11966|11956|11478|11463|1344822
1666584000000|2022-10-24 04:00:00|11988|11760|11625|11530|12200|12169|11287|11280|2375679
1666670400000|2022-10-25 04:00:00|11793|11528|11650|11600|11938|11933|11267|11261|3450978
1666756800000|2022-10-26 04:00:00|12100|11664|11600|11550|12410|11985|11501|11494|2183961
1666843200000|2022-10-27 04:00:00|11744|11616|11172|11100|11784|11713|11020|11000|2544349
1666929600000|2022-10-28 04:00:00|11230|11064|11549|11521|11600|11570|11047|11035|2550174
1667188800000|2022-10-31 04:00:00|11951|11110|10750|10740|11951|11500|10669|10665|5182568
1667275200000|2022-11-01 04:00:00|10890|10800|10320|10317|11313|11307|9848|9808|8869843
1667361600000|2022-11-02 04:00:00|10499|10320|9518|9490|10499|10482|9428|9425|14557732
1667448000000|2022-11-03 04:00:00|9630|9518|9197|9160|9698|9614|9128|9125|4919075
1667534400000|2022-11-04 04:00:00|9553|9197|9599|9581|9615|9613|9204|9197|4786430
1667797200000|2022-11-07 05:00:00|9896|9584|9565|9527|9900|9784|9335|9326|4230340
1667883600000|2022-11-08 05:00:00|9616|9501|9948|9912|10192|10188|9432|9421|3890615
1667970000000|2022-11-09 05:00:00|10016|9892|9599|9579|10104|9897|9515|9513|2026213
1668056400000|2022-11-10 05:00:00|9728|9568|10250|10230|10282|10275|9564|9438|3496855
1668142800000|2022-11-11 05:00:00|10386|10300|10949|10910|10978|10975|10200|10110|3396684
1668402000000|2022-11-14 05:00:00|11056|10832|10641|10550|11056|10867|10504|10500|2114944
1668488400000|2022-11-15 05:00:00|10856|10584|10730|10701|11125|11117|10650|10576|2721438
1668574800000|2022-11-16 05:00:00|10970|10625|10483|10475|11049|10850|10443|10400|1989157
1668661200000|2022-11-17 05:00:00|10550|10455|9997|9996|10550|10456|9886|9885|2463504
1668747600000|2022-11-18 05:00:00|10030|9824|9772|9755|10199|10150|9662|9655|2364724
1667797200000|2022-11-07 05:00:00|9896|9584|9565|9527|9900|9784|9335|9326|4230340
1667883600000|2022-11-08 05:00:00|9616|9501|9948|9912|10192|10188|9432|9421|3890615
1667970000000|2022-11-09 05:00:00|10016|9892|9599|9579|10104|9897|9515|9513|2026213
1668056400000|2022-11-10 05:00:00|9728|9568|10250|10230|10282|10275|9564|9438|3496855
1668142800000|2022-11-11 05:00:00|10386|10300|10949|10910|10978|10975|10200|10110|3396684
1668402000000|2022-11-14 05:00:00|11056|10832|10641|10550|11056|10867|10504|10500|2114944
1668488400000|2022-11-15 05:00:00|10856|10584|10730|10701|11125|11117|10650|10576|2721438
1668574800000|2022-11-16 05:00:00|10970|10625|10483|10475|11049|10850|10443|10400|1989157
1668661200000|2022-11-17 05:00:00|10550|10455|9997|9996|10550|10456|9886|9885|2463504
1668747600000|2022-11-18 05:00:00|10030|9824|9772|9755|10199|10150|9662|9655|2364724
1669006800000|2022-11-21 05:00:00|9759|9753|9599|9585|9785|9774|9394|9390|2688195
1669093200000|2022-11-22 05:00:00|9482|9365|9547|9525|9555|9547|9300|9295|2750739
1669179600000|2022-11-23 05:00:00|9632|9405|9720|9690|9776|9705|9440|9405|1859365
1669352400000|2022-11-25 05:00:00|9788|9636|9768|9762|9886|9873|9645|9610|918733
1669611600000|2022-11-28 05:00:00|9768|9622|9536|9531|9839|9826|9482|9450|2704489
1669698000000|2022-11-29 05:00:00|9657|9491|9549|9538|9726|9722|9480|9470|1520683
1669784400000|2022-11-30 05:00:00|9594|9508|10275|10200|10275|10260|9580|9490|4778085
1669870800000|2022-12-01 05:00:00|10277|10104|10115|10088|10380|10345|9959|9951|2536041
1669957200000|2022-12-02 05:00:00|10174|10080|10074|10065|10375|10145|9798|9710|1817527
1670216400000|2022-12-05 05:00:00|10166|10024|9870|9855|10166|10110|9807|9804|1456524
1670302800000|2022-12-06 05:00:00|9954|9777|9100|9066|10008|9880|9019|9010|4111172
1670389200000|2022-12-07 05:00:00|9148|9010|9138|9130|9169|9166|8691|8687|5820763
1670475600000|2022-12-08 05:00:00|9255|9129|9460|9450|9563|9559|9178|9114|3170628
1670562000000|2022-12-09 05:00:00|9550|9430|9481|9456|9669|9666|9345|9294|2293398
1670821200000|2022-12-12 05:00:00|9555|9390|9574|9540|9598|9596|9354|9300|2579499
1670907600000|2022-12-13 05:00:00|9748|9560|9355|9341|10100|10080|9317|9310|3884558
1670994000000|2022-12-14 05:00:00|9516|9363|9394|9355|9529|9519|9124|9121|3548201
1671080400000|2022-12-15 05:00:00|9327|9300|9070|9011|9336|9300|8955|8951|2626669
1671166800000|2022-12-16 05:00:00|9013|8945|8955|8920|9150|9126|8857|8855|4358022
1671426000000|2022-12-19 05:00:00|9052|8955|8670|8651|9052|9000|8542|8525|1704269
1671512400000|2022-12-20 05:00:00|8633|8511|8838|8810|9088|9085|8548|8501|3603282
1671598800000|2022-12-21 05:00:00|8885|8743|8734|8707|8900|8878|8662|8659|2981555
1671685200000|2022-12-22 05:00:00|8790|8652|8470|8469|8800|8716|8258|8256|2236241
1671771600000|2022-12-23 05:00:00|8537|8380|8524|8502|8606|8547|8354|8343|1225617
1672117200000|2022-12-27 05:00:00|8575|8542|8379|8316|8694|8578|8287|8282|1396906
1672203600000|2022-12-28 05:00:00|8381|8274|8289|8220|8500|8419|8194|8190|1954963
1672290000000|2022-12-29 05:00:00|8351|8214|8544|8490|8558|8554|8239|8214|1668625
1672376400000|2022-12-30 05:00:00|8512|8470|8575|8541|8606|8600|8375|8192|1282494
1672722000000|2023-01-03 05:00:00|8560|8602|8760|8712|8790|8712|8560|8538|329
1672808400000|2023-01-04 05:00:00|8638|8486|8872|8815|8888|8883|8483|8450|2299322
1672894800000|2023-01-05 05:00:00|8906|8748|8799|8781|8910|8892|8677|8667|1626425
1672981200000|2023-01-06 05:00:00|8855|8753|8845|8830|8950|8921|8577|8571|1920172
1673240400000|2023-01-09 05:00:00|8946|8849|8922|8896|9206|9205|8890|8765|1894179
1673326800000|2023-01-10 05:00:00|8976|8854|8880|8861|9124|8957|8678|8675|2092787
1673413200000|2023-01-11 05:00:00|8901|8758|9452|9420|9484|9479|8862|8691|3873346
1673499600000|2023-01-12 05:00:00|9500|9435|9865|9820|9897|9895|9260|9225|4212342
1673586000000|2023-01-13 05:00:00|9924|9721|10035|10005|10070|10067|9600|9570|3335886
1673931600000|2023-01-17 05:00:00|10035|9921|9980|9955|10068|9984|9978|9899|2517
1674018000000|2023-01-18 05:00:00|10212|10084|10099|10050|10385|10379|10045|10000|3131684
1674104400000|2023-01-19 05:00:00|10090|9969|9986|9900|10098|10051|9759|9757|2605731
1674190800000|2023-01-20 05:00:00|10040|9802|10124|10082|10200|10136|9831|9802|2532811
1674450000000|2023-01-23 05:00:00|10181|10029|10528|10512|10539|10537|10107|9948|2226458
1674536400000|2023-01-24 05:00:00|10550|10543|10375|10358|10800|10630|10369|10300|1677646
1674622800000|2023-01-25 05:00:00|10401|10291|10440|10411|10500|10471|9988|9973|2463001
1674709200000|2023-01-26 05:00:00|10570|10347|10877|10835|10949|10944|10450|10338|2852462
1674795600000|2023-01-27 05:00:00|10978|10810|11605|11592|11714|11710|10836|10743|4785147
1675054800000|2023-01-30 05:00:00|11518|11401|10979|10953|11519|11501|10928|10909|2715795
1675141200000|2023-01-31 05:00:00|10973|10831|11085|11050|11144|11120|10800|10617|1685037
1675227600000|2023-02-01 05:00:00|11165|11022|11500|11470|11500|11487|10987|10980|2105067
1675314000000|2023-02-02 05:00:00|11600|11421|11775|11710|11987|11982|11486|11300|3520708
1675400400000|2023-02-03 05:00:00|11830|11667|11920|11850|12140|12134|11515|11400|2830167
1675659600000|2023-02-06 05:00:00|11876|11754|11895|11850|11935|11929|11670|11562|1544861
1675746000000|2023-02-07 05:00:00|11926|11789|11967|11932|12050|12019|11520|11512|2132552
1675832400000|2023-02-08 05:00:00|12057|11824|11640|11636|12109|12006|11562|11556|1829093
1675918800000|2023-02-09 05:00:00|11850|11683|11544|11410|12060|11919|11175|11100|2372936
1676005200000|2023-02-10 05:00:00|11558|11396|10880|10851|11574|11420|10657|10650|2740918
1676264400000|2023-02-13 05:00:00|10933|10850|11680|11632|11725|11717|10919|10850|3435247
1676350800000|2023-02-14 05:00:00|11755|11506|13295|13274|13568|13557|11525|11500|9732929
1676437200000|2023-02-15 05:00:00|13232|13095|13795|13755|13875|13870|12931|12913|14677341
1676523600000|2023-02-16 05:00:00|13787|13680|13870|13812|14463|14458|13443|13442|9345921
1676610000000|2023-02-17 05:00:00|13787|13700|13196|13180|13900|13870|13074|13072|4804804
1676955600000|2023-02-21 05:00:00|13040|12991|12800|12781|13380|13270|12700|12680|3324070
1677042000000|2023-02-22 05:00:00|12978|12780|12870|12820|13050|12900|12462|12452|2825384
1677128400000|2023-02-23 05:00:00|13019|12785|12532|12491|13050|12970|12194|12192|3725796
1677214800000|2023-02-24 05:00:00|12514|12389|12278|12240|12572|12469|12024|12017|2532180
1677474000000|2023-02-27 05:00:00|12483|12298|12350|12333|12506|12501|12281|12216|2486970
1677560400000|2023-02-28 05:00:00|12423|12198|12282|12205|12660|12631|12265|12150|3481959
1677646800000|2023-03-01 05:00:00|12558|12279|12095|12050|12775|12414|12035|12026|2141888
1677733200000|2023-03-02 05:00:00|12004|12000|12238|12201|12327|12326|11863|11832|1984882
1677819600000|2023-03-03 05:00:00|12361|12157|12592|12570|12600|12587|12275|12138|2379243
1678078800000|2023-03-06 05:00:00|12711|12589|12636|12600|12944|12937|12534|12500|2373906
1678165200000|2023-03-07 05:00:00|12777|12570|12700|12603|13090|13083|12576|12500|2623752
1678251600000|2023-03-08 05:00:00|12896|12570|12500|12450|13019|12791|12477|12450|1457012
1678338000000|2023-03-09 05:00:00|12555|12345|11949|11838|12600|12570|11870|11838|3158026
1678424400000|2023-03-10 05:00:00|12050|11870|11929|11800|12206|12144|11596|11581|2676475
1678680000000|2023-03-13 04:00:00|12228|11970|11680|11616|12506|12060|11380|11363|2536696
1678766400000|2023-03-14 04:00:00|11790|11310|11700|11640|11936|11894|11498|11310|2874708
1678852800000|2023-03-15 04:00:00|11800|11400|11460|11378|11800|11700|11153|11150|3350352
1678939200000|2023-03-16 04:00:00|11500|11365|11993|11975|12079|12020|11294|11200|3730034
1679025600000|2023-03-17 04:00:00|12022|11892|11850|11815|12122|12060|11659|11610|3007635
1679284800000|2023-03-20 04:00:00|11732|11521|11840|11790|11903|11899|11600|11521|1860179
1679371200000|2023-03-21 04:00:00|11925|11823|12375|12345|12445|12442|11865|11718|2818642
1679457600000|2023-03-22 04:00:00|12380|12200|12137|12130|12760|12542|12100|12000|2024809
1679544000000|2023-03-23 04:00:00|12227|12179|12090|12030|12500|12463|11836|11832|2064085
1679630400000|2023-03-24 04:00:00|12300|12043|11725|11692|12300|12043|11541|11536|1831017
1679889600000|2023-03-27 04:00:00|11885|11600|11820|11760|11986|11923|11678|11600|1400643
1679976000000|2023-03-28 04:00:00|11800|11710|11689|11679|11908|11814|11605|11601|1539425
1680062400000|2023-03-29 04:00:00|11772|11737|11907|11875|11950|11919|11717|11608|1344177
1680148800000|2023-03-30 04:00:00|12095|11700|12250|12233|12300|12262|11970|11700|2511740
1680235200000|2023-03-31 04:00:00|13398|11205|12460|12415|13398|12594|12204|11205|2628493
1680494400000|2023-04-03 04:00:00|12452|12200|12144|12024|12452|12355|11977|11971|2002500
1680580800000|2023-04-04 04:00:00|12196|12048|11875|11846|12440|12330|11822|11820|1553415
1680667200000|2023-04-05 04:00:00|11904|11802|11480|11422|12052|11888|11150|11148|3476610
1680753600000|2023-04-06 04:00:00|11532|11419|10950|10935|11674|11529|10773|10765|6919363
1681099200000|2023-04-10 04:00:00|11700|10792|11274|11265|11700|11265|10798|10792|2390486
1681185600000|2023-04-11 04:00:00|11388|11200|11449|11425|11493|11478|11242|11200|2258222
1681272000000|2023-04-12 04:00:00|11549|11310|11238|11200|11600|11590|11140|11138|3014072
1681358400000|2023-04-13 04:00:00|11538|11159|11395|11340|11538|11435|11200|11130|1925524
1681444800000|2023-04-14 04:00:00|11500|11286|11495|11480|11515|11507|11303|11258|1726546
1681704000000|2023-04-17 04:00:00|11700|11111|11755|11695|11836|11821|11429|11111|1334930
1681790400000|2023-04-18 04:00:00|11692|11638|11910|11900|12132|12129|11669|11630|3399582
1681876800000|2023-04-19 04:00:00|11952|11808|11980|11921|12039|12035|11767|11730|1575219
1681963200000|2023-04-20 04:00:00|11910|11790|11715|11650|11972|11967|11690|11639|2259782
1682049600000|2023-04-21 04:00:00|11700|11679|11580|11553|12028|11711|11208|11202|3173542
1682308800000|2023-04-24 04:00:00|11538|11490|11630|11551|11700|11634|11456|11450|1519859
1682395200000|2023-04-25 04:00:00|11588|11456|11400|11326|11650|11570|11249|11200|1750324
1682481600000|2023-04-26 04:00:00|11518|11298|11419|11368|11580|11458|11321|11200|1581971
1682568000000|2023-04-27 04:00:00|11550|11358|11525|11425|11595|11583|11230|11222|1748443
1682654400000|2023-04-28 04:00:00|11620|11370|11980|11940|12048|12046|11313|11236|2381629
1682913600000|2023-05-01 04:00:00|12150|11700|11987|11965|12266|12261|11865|11700|2008778
1683000000000|2023-05-02 04:00:00|12000|12000|12100|12020|12170|12167|11801|11586|2291821
1683086400000|2023-05-03 04:00:00|12246|11898|11910|11850|12456|12150|11801|11792|1511292
1683172800000|2023-05-04 04:00:00|12117|11804|11829|11780|12117|11904|11620|11615|2440035
1683259200000|2023-05-05 04:00:00|12038|11766|11990|11961|12100|12030|11697|11600|3112817
1683518400000|2023-05-08 04:00:00|12249|11810|12697|12665|12759|12752|11999|11810|4653653
1683604800000|2023-05-09 04:00:00|12900|12500|11200|11188|12900|12895|11180|11180|8557226
1683691200000|2023-05-10 04:00:00|11362|11192|11281|11250|11551|11549|10730|10707|16063773
1683777600000|2023-05-11 04:00:00|11358|11210|11131|11125|11500|11441|11105|11101|4680122
1683864000000|2023-05-12 04:00:00|11292|11080|10518|10500|11300|11190|10422|10421|6948889
1684123200000|2023-05-15 04:00:00|10723|10500|10575|10561|10723|10613|10366|10353|2342793
1684209600000|2023-05-16 04:00:00|10714|10500|10555|10554|10759|10754|10433|10430|2614484
1684296000000|2023-05-17 04:00:00|10625|10594|10832|10826|10993|10989|10498|10494|3286293
1684382400000|2023-05-18 04:00:00|10892|10813|11199|11188|11234|11233|10816|10800|3345950
1684468800000|2023-05-19 04:00:00|11209|11161|10730|10711|11250|11226|10665|10663|4248208
1684728000000|2023-05-22 04:00:00|10840|10726|11020|10993|11073|11069|10567|10556|3455880
1684814400000|2023-05-23 04:00:00|11124|10866|10642|10627|11124|11002|10570|10566|3075806
1684900800000|2023-05-24 04:00:00|10625|10552|10580|10550|10700|10646|10384|10382|2512981
1684987200000|2023-05-25 04:00:00|10610|10402|10480|10406|10681|10644|10376|10368|2267356
1685073600000|2023-05-26 04:00:00|10500|10309|10684|10675|10762|10761|10440|10309|2254457
1685419200000|2023-05-30 04:00:00|10887|10669|10730|10720|10923|10874|10605|10602|2204896
1685505600000|2023-05-31 04:00:00|10756|10574|10930|10888|11010|11009|10374|10372|5357073
1685592000000|2023-06-01 04:00:00|11140|10688|11215|11164|11356|11354|10920|10688|3153554
1685678400000|2023-06-02 04:00:00|11394|11295|11805|11777|11845|11841|11166|11016|4511928
1685937600000|2023-06-05 04:00:00|11674|11456|11550|11411|11674|11658|11233|11230|3806397
1686024000000|2023-06-06 04:00:00|11613|11506|11740|11722|11909|11903|11508|11450|2259855
1686110400000|2023-06-07 04:00:00|11724|11587|11530|11500|12017|12009|11406|11400|1818872
1686196800000|2023-06-08 04:00:00|11573|11400|11569|11550|11634|11631|11366|11356|1910083
1686283200000|2023-06-09 04:00:00|11598|11461|11785|11761|12276|12264|11461|11456|3373838
1686542400000|2023-06-12 04:00:00|11950|11625|12470|12450|12500|12498|11800|11625|2969855
1686628800000|2023-06-13 04:00:00|12500|12419|12529|12471|12650|12640|12325|12322|2407565
1686715200000|2023-06-14 04:00:00|12618|12444|12510|12440|12665|12633|12284|12274|2880800
1686801600000|2023-06-15 04:00:00|12551|12336|12819|12791|12838|12835|12210|12200|2818568
1686888000000|2023-06-16 04:00:00|12882|12678|12869|12850|12920|12919|12688|12550|3488489
1687233600000|2023-06-20 04:00:00|12843|12800|12650|12630|12843|12820|12442|12437|2611389
1687320000000|2023-06-21 04:00:00|12625|12495|12720|12660|12927|12924|12508|12402|2303311
1687406400000|2023-06-22 04:00:00|12699|12651|12835|12820|12870|12861|12537|12525|1748586
1687492800000|2023-06-23 04:00:00|12680|12534|12465|12460|12842|12750|12440|12417|3365161
1687752000000|2023-06-26 04:00:00|12576|12374|12331|12315|12673|12659|12264|12244|1694461
1687838400000|2023-06-27 04:00:00|12540|12277|12770|12730|12820|12815|12335|12277|2151858
1687924800000|2023-06-28 04:00:00|12889|12691|12800|12761|13189|13186|12626|12426|2864757
1688011200000|2023-06-29 04:00:00|13014|12313|12500|12461|13200|12849|12347|12277|1858522
1688097600000|2023-06-30 04:00:00|12652|12470|12820|12780|13114|13107|12548|12376|2015116
1685419200000|2023-05-30 04:00:00|10887|10669|10730|10720|10923|10874|10605|10602|2204896
1685505600000|2023-05-31 04:00:00|10756|10574|10930|10888|11010|11009|10374|10372|5357073
1685592000000|2023-06-01 04:00:00|11140|10688|11215|11164|11356|11354|10920|10688|3153554
1685678400000|2023-06-02 04:00:00|11394|11295|11805|11777|11845|11841|11166|11016|4511928
1685937600000|2023-06-05 04:00:00|11674|11456|11550|11411|11674|11658|11233|11230|3806397
1686024000000|2023-06-06 04:00:00|11613|11506|11740|11722|11909|11903|11508|11450|2259855
1686110400000|2023-06-07 04:00:00|11724|11587|11530|11500|12017|12009|11406|11400|1818872
1686196800000|2023-06-08 04:00:00|11573|11400|11569|11550|11634|11631|11366|11356|1910083
1686283200000|2023-06-09 04:00:00|11598|11461|11785|11761|12276|12264|11461|11456|3373838
1686542400000|2023-06-12 04:00:00|11950|11625|12470|12450|12500|12498|11800|11625|2969855
1686628800000|2023-06-13 04:00:00|12500|12419|12529|12471|12650|12640|12325|12322|2407565
1686715200000|2023-06-14 04:00:00|12618|12444|12510|12440|12665|12633|12284|12274|2880800
1686801600000|2023-06-15 04:00:00|12551|12336|12819|12791|12838|12835|12210|12200|2818568
1686888000000|2023-06-16 04:00:00|12882|12678|12869|12850|12920|12919|12688|12550|3488489
1687233600000|2023-06-20 04:00:00|12843|12800|12650|12630|12843|12820|12442|12437|2611389
1687320000000|2023-06-21 04:00:00|12625|12495|12720|12660|12927|12924|12508|12402|2303311
1687406400000|2023-06-22 04:00:00|12699|12651|12835|12820|12870|12861|12537|12525|1748586
1687492800000|2023-06-23 04:00:00|12680|12534|12465|12460|12842|12750|12440|12417|3365161
1687752000000|2023-06-26 04:00:00|12576|12374|12331|12315|12673|12659|12264|12244|1694461
1687838400000|2023-06-27 04:00:00|12540|12277|12770|12730|12820|12815|12335|12277|2151858
1687924800000|2023-06-28 04:00:00|12889|12691|12800|12761|13189|13186|12626|12426|2864757
1688011200000|2023-06-29 04:00:00|13014|12313|12500|12461|13200|12849|12347|12277|1858522
1688097600000|2023-06-30 04:00:00|12652|12470|12820|12780|13114|13107|12548|12376|2015116
1688356800000|2023-07-03 04:00:00|12960|12750|13238|13227|13429|13427|12865|12750|1887942
1688529600000|2023-07-05 04:00:00|13198|13120|13216|13168|13400|13289|13055|13052|1519684
1688616000000|2023-07-06 04:00:00|13123|13020|12840|12793|13400|13167|12607|12605|1554734
1688702400000|2023-07-07 04:00:00|12922|12660|13032|13020|13165|13161|12760|12618|1423390
1688961600000|2023-07-10 04:00:00|13019|12846|13145|13100|13339|13328|12950|12823|1846233
1689048000000|2023-07-11 04:00:00|13250|13095|13820|13765|13825|13810|12887|12877|4760245
1689134400000|2023-07-12 04:00:00|13848|13750|13675|13659|14032|14031|13558|13428|2623578
1689220800000|2023-07-13 04:00:00|13780|13670|14025|13994|14072|14055|13732|13422|2535044
1689307200000|2023-07-14 04:00:00|14072|13970|14320|14301|14388|14357|13976|13968|2856451
1689566400000|2023-07-17 04:00:00|14388|14255|14480|14437|14740|14732|14203|14164|2447775
1689652800000|2023-07-18 04:00:00|14664|14420|14754|14656|14770|14752|14380|14300|1543363
1689739200000|2023-07-19 04:00:00|14917|14568|14460|14400|14917|14766|14425|14400|2196857
1689825600000|2023-07-20 04:00:00|14593|14406|14502|14490|14664|14624|14340|14300|1761462
1689912000000|2023-07-21 04:00:00|14684|14513|14924|14877|15000|14998|14566|14472|5361973
1690171200000|2023-07-24 04:00:00|15000|14907|14770|14731|15000|14980|14422|14418|1909471
1690257600000|2023-07-25 04:00:00|14850|14539|14865|14835|15078|15076|14750|14539|2018312
1690344000000|2023-07-26 04:00:00|15002|14790|15044|15008|15099|15025|14715|14708|1937457
1690430400000|2023-07-27 04:00:00|15100|14846|14895|14848|15320|15315|14757|14754|2328092
1690516800000|2023-07-28 04:00:00|15340|14872|15370|15348|15450|15448|14934|14850|1962900
1690776000000|2023-07-31 04:00:00|15442|15165|15239|15228|15500|15489|15150|15128|2019327
1690862400000|2023-08-01 04:00:00|15340|15006|14790|14786|15340|15149|14770|14755|1909483
1690948800000|2023-08-02 04:00:00|14746|14458|14498|14456|14746|14706|14322|14317|2837037
1691035200000|2023-08-03 04:00:00|14450|14327|14000|13965|14700|14620|13156|13106|6048415
1691121600000|2023-08-04 04:00:00|14087|13951|14017|14010|14532|14492|13720|13700|3756184
1691380800000|2023-08-07 04:00:00|14334|13927|14350|14304|14401|14399|13894|13879|1772473
1691467200000|2023-08-08 04:00:00|14430|14076|13970|13930|14532|14234|13705|13702|2081957
1691553600000|2023-08-09 04:00:00|14179|13965|13813|13788|14269|14064|13739|13727|1278126
1691640000000|2023-08-10 04:00:00|14000|13735|13695|13601|14097|14081|13550|13500|1545257
1691726400000|2023-08-11 04:00:00|14020|13503|13390|13375|14020|13608|13171|13170|2005706
1691985600000|2023-08-14 04:00:00|13494|13200|13369|13350|13650|13426|13198|13174|1537978
1692072000000|2023-08-15 04:00:00|13400|13180|13043|12984|13520|13267|12976|12954|1840944
1692158400000|2023-08-16 04:00:00|13100|12946|12860|12823|13100|13028|12840|12823|1256967
1692244800000|2023-08-17 04:00:00|13000|12843|12799|12770|13100|12957|12748|12723|1484008
1692331200000|2023-08-18 04:00:00|12896|12678|12506|12490|13000|12758|12342|12334|2710468
1692590400000|2023-08-21 04:00:00|12610|12333|12350|12330|12670|12666|12335|12325|2643494
1692676800000|2023-08-22 04:00:00|12415|12402|12720|12648|12740|12723|12405|12378|2291838
1692763200000|2023-08-23 04:00:00|12864|12702|12885|12840|12920|12918|12651|12638|2331662
1692849600000|2023-08-24 04:00:00|13070|12846|12500|12465|13070|12900|12447|12409|1399364
1692936000000|2023-08-25 04:00:00|12714|12360|12579|12500|12908|12657|12425|12350|875943
1693195200000|2023-08-28 04:00:00|12896|12474|12649|12616|12896|12709|12496|12474|1143232
1693281600000|2023-08-29 04:00:00|12844|12498|13250|13211|13289|13288|12615|12450|2861152
1693368000000|2023-08-30 04:00:00|13500|13200|13060|13016|13500|13238|12944|12784|2210446
1693454400000|2023-08-31 04:00:00|13286|12999|13200|13150|13286|13243|12980|12966|1947064
1693540800000|2023-09-01 04:00:00|13494|13134|13279|13175|13580|13436|13141|13132|1959506
1693886400000|2023-09-05 04:00:00|14127|13928|14234|14215|14428|14417|13900|13863|9745399
1693972800000|2023-09-06 04:00:00|14266|14058|14248|14132|14326|14315|14038|14011|3419531
1694059200000|2023-09-07 04:00:00|14130|13944|14353|14332|14425|14424|13875|13850|3755288
1694145600000|2023-09-08 04:00:00|14382|14220|14600|14588|14685|14681|14278|14166|4155414
1694404800000|2023-09-11 04:00:00|14609|14391|14733|14710|14827|14822|14490|14391|3773904
1694491200000|2023-09-12 04:00:00|14785|14613|14760|14700|15118|15115|14675|14482|3316884
1694577600000|2023-09-13 04:00:00|14916|14628|14480|14455|15000|14725|14364|14360|4099155
1694664000000|2023-09-14 04:00:00|14599|14335|14419|14412|14604|14574|14180|14169|3615070
1694750400000|2023-09-15 04:00:00|14513|14255|14249|14231|14513|14492|14228|14214|5497294
1695009600000|2023-09-18 04:00:00|14437|14166|14295|14260|14447|14439|14123|14111|3759416
1695096000000|2023-09-19 04:00:00|14334|14100|14240|14185|14406|14303|13979|13975|3507627
1695182400000|2023-09-20 04:00:00|14246|14190|13801|13776|14350|14315|13790|13776|2721896
1695268800000|2023-09-21 04:00:00|13781|13602|13274|13245|13800|13730|13242|13213|4295084
1695355200000|2023-09-22 04:00:00|13464|13213|13200|13180|13470|13416|13124|13112|1986565
1695614400000|2023-09-25 04:00:00|13449|13150|13424|13421|13452|13425|13071|13016|2000450
1695700800000|2023-09-26 04:00:00|13327|13194|13254|13228|13421|13389|13119|13114|2007379
1695787200000|2023-09-27 04:00:00|13388|13241|13493|13407|13500|13464|13123|13118|1932874
1695873600000|2023-09-28 04:00:00|13812|13000|13697|13651|13824|13822|13294|13000|1991594
1695960000000|2023-09-29 04:00:00|13862|13697|13760|13721|14110|14107|13639|13631|2607803
1696219200000|2023-10-02 04:00:00|13968|13802|13745|13656|14106|13860|13545|13534|1746162
1696305600000|2023-10-03 04:00:00|13429|13428|12750|12700|13450|13428|12651|12621|3365529
1696392000000|2023-10-04 04:00:00|12683|12611|12720|12670|13024|13016|12645|12600|2947889
1696478400000|2023-10-05 04:00:00|12741|12666|12497|12430|12798|12751|12170|12166|3540671
1696564800000|2023-10-06 04:00:00|12536|12449|12665|12636|12742|12738|12198|12173|2385750
1696824000000|2023-10-09 04:00:00|12525|12360|12770|12752|12800|12791|12190|12180|2424404
1696910400000|2023-10-10 04:00:00|12899|12708|13199|13120|13279|13276|12712|12660|2638071
1696996800000|2023-10-11 04:00:00|13262|13095|13010|12959|13323|13265|12854|12830|1686887
1697083200000|2023-10-12 04:00:00|13161|13040|12645|12597|13212|13065|12486|12480|2001644
1697169600000|2023-10-13 04:00:00|12612|12558|12402|12373|12988|12966|12357|12350|2402145
1697428800000|2023-10-16 04:00:00|12516|12354|12530|12500|12680|12671|12408|12350|1282121
1697515200000|2023-10-17 04:00:00|12565|12465|12615|12525|12678|12673|12276|12266|1513946
1697601600000|2023-10-18 04:00:00|12625|12474|12284|12215|12625|12555|12179|12172|2008988
1697688000000|2023-10-19 04:00:00|12191|12100|11985|11910|12390|12340|11930|11900|2178843
1697774400000|2023-10-20 04:00:00|11971|11883|11669|11620|12036|11990|11610|11600|2860810
1698033600000|2023-10-23 04:00:00|11764|11600|12100|12051|12255|12250|11509|11488|2532772
1698120000000|2023-10-24 04:00:00|12224|12064|12190|12141|12320|12316|12060|11998|1646241
1698206400000|2023-10-25 04:00:00|12158|11980|11800|11705|12300|12125|11720|11700|2373948
1698292800000|2023-10-26 04:00:00|11732|11700|11680|11630|12000|11934|11442|11433|2502941
1698379200000|2023-10-27 04:00:00|11704|11550|11415|11344|11808|11708|11326|11300|2572628
1698638400000|2023-10-30 04:00:00|11625|11530|11700|11680|11869|11855|11542|11530|2491280
1698724800000|2023-10-31 04:00:00|12037|11316|11870|11855|12037|11900|11494|11316|2372692
1698811200000|2023-11-01 04:00:00|12265|11751|11620|11606|12265|11987|11356|11300|5015643
1698897600000|2023-11-02 04:00:00|11887|11655|11540|11530|12295|12251|11420|11403|5850173
1698984000000|2023-11-03 04:00:00|11795|11594|12275|12250|12346|12341|11570|11300|4339155
1699246800000|2023-11-06 05:00:00|12354|12285|11800|11768|12444|12380|11687|11685|3761426
1699333200000|2023-11-07 05:00:00|11815|11748|12078|12060|12219|12213|11784|11686|2615863
1699419600000|2023-11-08 05:00:00|12138|12020|11763|11732|12183|12126|11621|11616|3540397
1699506000000|2023-11-09 05:00:00|11800|11700|11450|11435|11956|11950|11450|11410|2683951
1699592400000|2023-11-10 05:00:00|11600|11471|11807|11795|11855|11854|11350|11300|2149970
1699851600000|2023-11-13 05:00:00|11782|11691|11945|11905|11986|11981|11750|11616|1625341
1699938000000|2023-11-14 05:00:00|12002|11841|12700|12640|12714|12710|11945|11832|4152188
1700024400000|2023-11-15 05:00:00|12744|12702|12835|12800|13163|13161|12707|12642|2690816
1700110800000|2023-11-16 05:00:00|12928|12782|12609|12552|12942|12830|12535|12530|1878414
1700197200000|2023-11-17 05:00:00|12419|12400|12714|12690|12798|12795|12419|12374|1366479
1700456400000|2023-11-20 05:00:00|12730|12654|12945|12900|13097|13092|12707|12632|2015472
1700542800000|2023-11-21 05:00:00|12995|12903|12679|12640|13086|12937|12498|12492|1762230
1700629200000|2023-11-22 05:00:00|12753|12641|12900|12880|13060|13051|12682|12606|1856167
1700802000000|2023-11-24 05:00:00|12988|12811|12836|12833|13045|12951|12779|12777|714028
1701061200000|2023-11-27 05:00:00|12845|12714|12900|12860|12956|12953|12594|12585|2038675
1701147600000|2023-11-28 05:00:00|12954|12798|12830|12755|12984|12950|12590|12585|1798150
1701234000000|2023-11-29 05:00:00|12630|12605|12662|12630|12959|12953|12595|12560|2062782
1701320400000|2023-11-30 05:00:00|12744|12560|12670|12602|12840|12807|12510|12507|2998690
1701406800000|2023-12-01 05:00:00|12713|12555|13510|13481|13544|13541|12530|12500|3024880
1701666000000|2023-12-04 05:00:00|13532|13500|13360|13330|13676|13671|13274|13251|1975055
1701752400000|2023-12-05 05:00:00|13300|13166|13410|13380|13571|13569|13170|13100|1950069
1701838800000|2023-12-06 05:00:00|13461|13427|13530|13489|13848|13843|13370|12908|2138952
1701925200000|2023-12-07 05:00:00|13566|13490|13983|13960|14117|14116|13530|13429|2846750
1702011600000|2023-12-08 05:00:00|14200|13150|14068|14050|14200|14152|13789|13150|1520200
1702270800000|2023-12-11 05:00:00|14063|13986|14295|14256|14450|14448|13962|13800|2157890
1702357200000|2023-12-12 05:00:00|14295|13801|13963|13890|14295|13960|13953|13801|0
1702443600000|2023-12-13 05:00:00|14160|13993|14500|14480|14500|14495|13995|13930|2777400
1702530000000|2023-12-14 05:00:00|14479|14381|14700|14680|14993|14988|14437|14263|4711686
1702616400000|2023-12-15 05:00:00|14832|14739|14750|14660|14880|14866|14587|14586|1511676
1702875600000|2023-12-18 05:00:00|14659|14411|14760|14703|14950|14845|14598|14388|2047329
1702962000000|2023-12-19 05:00:00|14910|14598|14690|14675|14910|14855|14665|14598|1649007
1703048400000|2023-12-20 05:00:00|14670|14376|14150|14100|14910|14640|14069|14012|2124945
1703134800000|2023-12-21 05:00:00|14756|13850|14209|14170|14756|14334|14037|13850|1572242
1703221200000|2023-12-22 05:00:00|14190|13970|14068|14045|14262|14242|13975|13970|1206509
1703566800000|2023-12-26 05:00:00|14220|14056|13895|13865|14220|14142|13778|13776|1608090
1703653200000|2023-12-27 05:00:00|13954|13780|13673|13662|13954|13921|13607|13600|2012215
1703739600000|2023-12-28 05:00:00|13650|13569|13700|13662|13755|13721|13570|13548|984479
1703826000000|2023-12-29 05:00:00|14000|13600|13610|13575|14000|13780|13544|13542|788843
1704171600000|2024-01-02 05:00:00|13706|13557|13448|13401|13706|13600|13336|13333|1627725
1704258000000|2024-01-03 05:00:00|13434|13188|13420|13202|13458|13454|13088|13075|1956026
1704344400000|2024-01-04 05:00:00|13505|13306|13405|13380|13705|13699|13260|13220|1782367
1704430800000|2024-01-05 05:00:00|13340|13262|13625|13598|13666|13662|13238|13202|1725731
1704690000000|2024-01-08 05:00:00|13638|13529|14007|13961|14050|14026|13544|13402|1998077
1704776400000|2024-01-09 05:00:00|14050|13877|13965|13920|14050|13953|13779|13778|1698689
1704862800000|2024-01-10 05:00:00|14010|13842|14032|13980|14085|14082|13884|13830|864958
1704949200000|2024-01-11 05:00:00|14184|14004|13974|13900|14193|14106|13760|13755|770549
1705035600000|2024-01-12 05:00:00|14016|13898|13705|13690|14106|14092|13705|13690|1134714
1705381200000|2024-01-16 05:00:00|13560|13398|13499|13463|13644|13600|13375|13364|2608139
1705467600000|2024-01-17 05:00:00|13446|13264|13599|13465|13600|13508|13111|13106|1002728
1705554000000|2024-01-18 05:00:00|13554|13440|13731|13695|13956|13950|13445|13150|2568056
1705640400000|2024-01-19 05:00:00|13853|13727|14000|13999|14031|14026|13636|13623|1484102
1705899600000|2024-01-22 05:00:00|14126|13951|14298|14161|14406|14399|14077|13951|1907704
1705986000000|2024-01-23 05:00:00|14236|14200|14290|14203|14398|14385|14055|14050|1718428
1706072400000|2024-01-24 05:00:00|14299|14129|14155|14076|14425|14394|13968|13953|1698195
1706158800000|2024-01-25 05:00:00|14304|14047|14198|14101|14360|14320|14036|13921|1398016
1706245200000|2024-01-26 05:00:00|14213|14057|14995|14965|15154|15149|14108|14015|5014227
1706504400000|2024-01-29 05:00:00|15120|14875|15269|15229|15339|15326|14880|14752|2505908
1706590800000|2024-01-30 05:00:00|15630|13523|14900|14859|15630|15241|14853|13523|1612469
1706677200000|2024-01-31 05:00:00|14896|14783|14544|14442|14900|14855|14391|14316|1394022
1706763600000|2024-02-01 05:00:00|14693|14403|14781|14655|14831|14686|14370|14363|1552603
1706850000000|2024-02-02 05:00:00|14765|14627|14660|14620|14838|14805|14142|14124|2051271
1707109200000|2024-02-05 05:00:00|14608|14480|14500|14450|14650|14621|14268|14263|1430973
1707195600000|2024-02-06 05:00:00|14674|14320|14453|14401|14850|14530|14300|14241|1369643
1707282000000|2024-02-07 05:00:00|14536|14368|14815|14725|14878|14874|14400|14300|2066730
1707368400000|2024-02-08 05:00:00|14888|14680|14550|14530|15105|15066|14375|14320|1722312
1707454800000|2024-02-09 05:00:00|14590|14460|14760|14720|14869|14864|14480|14460|2380597
1707714000000|2024-02-12 05:00:00|14790|14777|15360|15300|15737|15733|14790|14777|3229704
1707800400000|2024-02-13 05:00:00|15420|15250|14488|14474|16720|16705|14097|14082|6518473
1707886800000|2024-02-14 05:00:00|14514|14428|14836|14820|14952|14951|13990|13970|6916606
1707973200000|2024-02-15 05:00:00|15000|14891|15770|15746|15825|15824|14833|14800|5374644
1708059600000|2024-02-16 05:00:00|15752|15672|15251|15246|15871|15755|15182|15173|2513740
1708405200000|2024-02-20 05:00:00|15180|15009|14685|14650|15180|15101|14595|14583|2162930
1708491600000|2024-02-21 05:00:00|14816|14616|15100|15015|15143|15121|14535|14520|2270895
1708578000000|2024-02-22 05:00:00|15289|14989|15200|15145|15600|15569|14945|14900|2881430
1708664400000|2024-02-23 05:00:00|15422|15064|15295|15266|15536|15529|14986|14886|2370002
1708923600000|2024-02-26 05:00:00|15230|15048|14999|14925|15344|15250|14865|14850|2681746
1709010000000|2024-02-27 05:00:00|14984|14878|15189|15181|15248|15245|14928|14878|2350054
1709096400000|2024-02-28 05:00:00|15240|14944|15300|15119|15490|15489|15072|14920|2189022
1709182800000|2024-02-29 05:00:00|15432|15176|15785|15726|16000|15994|15144|15088|2721242
1709269200000|2024-03-01 05:00:00|15975|15721|15972|15901|16099|16092|15701|15665|2809332
1709528400000|2024-03-04 05:00:00|16096|15848|15789|15722|16309|16296|15725|15700|2107882
1709614800000|2024-03-05 05:00:00|15815|15541|15929|15850|15999|15997|15613|15530|1784794
1709701200000|2024-03-06 05:00:00|16108|15953|16390|16315|16459|16455|15977|15873|2578489
1709787600000|2024-03-07 05:00:00|16336|16120|16380|16328|16600|16537|16226|16091|1471655
1709874000000|2024-03-08 05:00:00|16471|16299|16491|16475|16823|16799|16317|16191|1877551
1710129600000|2024-03-11 04:00:00|16775|15693|16409|16300|16775|16454|16203|15693|1391166
1710216000000|2024-03-12 04:00:00|16972|15800|16672|16620|16972|16698|16278|15800|1823969
1710302400000|2024-03-13 04:00:00|16850|16607|16550|16478|17000|16757|16077|16055|2527133
1710388800000|2024-03-14 04:00:00|16571|16351|16644|16585|16901|16667|16283|16270|2417933
1710475200000|2024-03-15 04:00:00|16850|16255|16095|16050|16850|16654|16018|16010|4121609
1710734400000|2024-03-18 04:00:00|16240|15838|16186|16142|16475|16278|16061|15800|1676559
1710820800000|2024-03-19 04:00:00|16200|15911|16199|16171|16408|16398|16070|15800|964886
1710907200000|2024-03-20 04:00:00|16770|15500|16580|16529|16770|16565|16137|15500|2459236
1710993600000|2024-03-21 04:00:00|16649|16075|16850|16824|17012|17006|16516|15903|2712923
1711080000000|2024-03-22 04:00:00|17058|16300|16846|16691|17058|16878|16682|16300|1436807
1711339200000|2024-03-25 04:00:00|16907|16500|16900|16800|16908|16906|16632|16500|1010756
1711425600000|2024-03-26 04:00:00|16909|16630|16739|16700|17000|16999|16736|16630|1504106
1711512000000|2024-03-27 04:00:00|16931|16630|16650|16608|16932|16888|16551|16548|2072393
1711598400000|2024-03-28 04:00:00|16812|16400|16480|16430|16812|16734|16461|16400|1991398
1711944000000|2024-04-01 04:00:00|16835|16562|16319|16238|16835|16658|16275|16200|842643
1712030400000|2024-04-02 04:00:00|16399|16155|16019|15900|16400|16243|15870|15826|1776261
1712116800000|2024-04-03 04:00:00|15971|15858|16014|15918|16140|16129|15881|15797|1027412
1712203200000|2024-04-04 04:00:00|16000|15894|15969|15886|16367|16362|15857|15780|1637899
1712289600000|2024-04-05 04:00:00|16086|15822|16212|16177|16664|16267|15900|15800|775394
1712548800000|2024-04-08 04:00:00|16304|16047|16073|16027|16390|16212|15952|15690|1120226
1712635200000|2024-04-09 04:00:00|16050|15879|16270|16266|16491|16315|15995|15780|748502
1712721600000|2024-04-10 04:00:00|16407|16128|16096|16010|16452|16282|15872|15850|1344390
1712808000000|2024-04-11 04:00:00|16191|16028|16600|16500|16622|16616|15719|15601|1541222
1712894400000|2024-04-12 04:00:00|16587|16446|15947|15876|16700|16500|15880|15861|1295043
1713153600000|2024-04-15 04:00:00|15861|15300|15615|15400|16298|16286|15447|15300|1763880
1713240000000|2024-04-16 04:00:00|15590|15434|15760|15714|15895|15875|15453|15410|1146665
1713326400000|2024-04-17 04:00:00|15750|15534|15860|15842|16000|15968|15651|15300|1682776
1713412800000|2024-04-18 04:00:00|16011|15849|16025|15950|16296|16289|15875|15300|2005915
1713499200000|2024-04-19 04:00:00|15944|15755|15500|15476|16242|16026|15457|15394|2040151
1713758400000|2024-04-22 04:00:00|15600|15406|15660|15601|15731|15722|15384|15300|1442859
1713844800000|2024-04-23 04:00:00|15786|15561|16325|16260|16400|16332|15606|15300|1620176
1713931200000|2024-04-24 04:00:00|16400|16330|16284|16191|16676|16669|16108|16101|1988924
1714017600000|2024-04-25 04:00:00|16300|16023|16299|16256|16500|16342|15957|15945|1036805
1714104000000|2024-04-26 04:00:00|16470|16319|16446|16423|16520|16513|16268|15975|1009977
1714363200000|2024-04-29 04:00:00|16648|16184|16300|16226|16648|16538|16129|16065|688511
1714449600000|2024-04-30 04:00:00|16259|16051|15856|15801|16533|16209|15820|15768|1413113
1714536000000|2024-05-01 04:00:00|16368|15702|15900|15702|16695|15702|15835|15702|77
1714622400000|2024-05-02 04:00:00|15921|15687|15833|15700|16190|16106|15329|15318|1672516
1714708800000|2024-05-03 04:00:00|15830|15554|16010|15975|16550|16545|15678|15467|2150919
1714968000000|2024-05-06 04:00:00|16302|16000|16220|16151|16380|16238|16041|15932|1051655
1715054400000|2024-05-07 04:00:00|16362|16092|16040|15961|16374|16273|15955|15929|1304439
1715140800000|2024-05-08 04:00:00|16191|15932|14470|14458|16695|16621|14437|14423|4751803
1715227200000|2024-05-09 04:00:00|14487|14395|14720|14715|15002|14999|14275|14268|6801461
1715313600000|2024-05-10 04:00:00|14850|14723|14624|14610|14850|14840|14469|14460|2831155
1715572800000|2024-05-13 04:00:00|14784|14650|14880|14860|14930|14922|14579|14500|2549966
1715659200000|2024-05-14 04:00:00|14940|14736|14687|14670|14980|14961|14637|14628|1535322
1715745600000|2024-05-15 04:00:00|14796|14625|14625|14580|14860|14845|14479|14475|3078484
1715832000000|2024-05-16 04:00:00|14700|14477|14713|14675|14780|14775|14550|14477|1749599
1715918400000|2024-05-17 04:00:00|14840|14651|14575|14566|14840|14744|14531|14529|1502525
1716177600000|2024-05-20 04:00:00|14719|14536|14590|14580|14719|14644|14527|14520|1311554
1716264000000|2024-05-21 04:00:00|14719|14567|14448|14401|14719|14590|14401|14380|1812017
1716350400000|2024-05-22 04:00:00|14606|14350|14260|14230|14652|14443|14239|14200|1394464
1716436800000|2024-05-23 04:00:00|14652|14077|14115|14105|14652|14355|14085|14077|1626209
1716523200000|2024-05-24 04:00:00|14211|14163|14450|14400|14597|14592|14160|14135|1828958
1716868800000|2024-05-28 04:00:00|14840|14385|14691|14671|14840|14786|14516|14385|1746172
1716955200000|2024-05-29 04:00:00|14738|14490|14659|14587|14850|14711|14486|14385|788266
1717041600000|2024-05-30 04:00:00|14712|14500|14593|14545|14759|14750|14445|14440|1549829
1717128000000|2024-05-31 04:00:00|14662|14425|14460|14435|14751|14649|14258|14256|998008
1717387200000|2024-06-03 04:00:00|14600|14474|14635|14600|14698|14692|14438|14380|1253486
1717473600000|2024-06-04 04:00:00|14658|14481|14750|14708|14792|14789|14540|14454|1412058
1717560000000|2024-06-05 04:00:00|14823|14608|14600|14581|14870|14853|14520|14514|949580
1717646400000|2024-06-06 04:00:00|14592|14510|14750|14623|14882|14876|14518|14510|1425424
1717732800000|2024-06-07 04:00:00|14742|14661|14637|14570|14967|14791|14546|14538|1026150
1717992000000|2024-06-10 04:00:00|14670|14510|14815|14765|14834|14830|14570|14510|900821
1718078400000|2024-06-11 04:00:00|14814|14754|14821|14751|14884|14878|14652|14647|1463853
1718164800000|2024-06-12 04:00:00|14880|14700|14940|14905|15067|15019|14775|14700|1689714
1718251200000|2024-06-13 04:00:00|15004|14850|14625|14560|15188|14976|14377|14371|2131182
1718337600000|2024-06-14 04:00:00|14670|14486|14580|14500|15280|14604|14431|14425|1334198
1718596800000|2024-06-17 04:00:00|14724|14571|14960|14925|15015|15010|14612|14428|2268262
1718683200000|2024-06-18 04:00:00|15145|14907|14754|14729|15145|15051|14692|14630|1524866
1718856000000|2024-06-20 04:00:00|15000|14606|14830|14789|15110|14975|14763|14550|917084
1718942400000|2024-06-21 04:00:00|14902|14574|15000|14930|15000|14997|14730|14562|1148591
1719201600000|2024-06-24 04:00:00|15100|14818|14860|14840|15110|15003|14681|14670|1980127
1719288000000|2024-06-25 04:00:00|14904|14742|15090|15050|15130|15125|14851|14688|2693568
1719374400000|2024-06-26 04:00:00|15270|14913|14985|14960|15282|15100|14947|14913|1788551
1719460800000|2024-06-27 04:00:00|15021|14742|15200|15161|15200|15186|14944|14742|1793498
1719547200000|2024-06-28 04:00:00|15293|15131|15249|15163|15295|15286|15090|14950|2201838
1719806400000|2024-07-01 04:00:00|15300|15161|15140|15100|15300|15220|14922|14914|1175002
1719892800000|2024-07-02 04:00:00|15130|14858|15434|15409|15523|15519|15090|14858|1452130
1719979200000|2024-07-03 04:00:00|15534|15400|15266|15245|15589|15511|15235|15229|790496
1720152000000|2024-07-05 04:00:00|15273|15147|15244|15238|15778|15309|15150|15075|116766
1720411200000|2024-07-08 04:00:00|15264|15200|15230|15196|15421|15410|15078|15050|1266733
1720497600000|2024-07-09 04:00:00|15250|15201|15400|15245|15570|15559|15140|15100|1761159
1720584000000|2024-07-10 04:00:00|15372|15184|15170|15102|15500|15315|15013|15009|1616116
1720670400000|2024-07-11 04:00:00|15291|15100|14617|14570|15392|15250|14418|14412|2633516
1720756800000|2024-07-12 04:00:00|14665|14469|14710|14635|14801|14789|14598|14469|1301313
1721016000000|2024-07-15 04:00:00|14888|14767|14757|14725|14888|14829|14492|14473|1171566
1721102400000|2024-07-16 04:00:00|14823|14562|15110|15080|15165|15161|14661|14480|1380099
1721188800000|2024-07-17 04:00:00|15050|14813|14840|14763|15126|15000|14729|14700|1417705
1721275200000|2024-07-18 04:00:00|15083|14652|14725|14700|15099|15008|14679|14580|1629816
1721361600000|2024-07-19 04:00:00|15000|14580|14880|14730|15000|14910|14646|14580|1579625
1721620800000|2024-07-22 04:00:00|14958|14805|15034|15000|15100|15036|14667|14655|1801610
1721707200000|2024-07-23 04:00:00|15042|14780|14860|14770|15160|15114|14789|14770|1111441
1721793600000|2024-07-24 04:00:00|14894|14658|14455|14426|15110|14830|14299|14292|2458568
1721880000000|2024-07-25 04:00:00|14586|14243|14095|14012|14657|14410|13785|13758|2473910
1721966400000|2024-07-26 04:00:00|14211|14003|14010|13990|14300|14235|13905|13900|2436188
1722225600000|2024-07-29 04:00:00|14184|13986|14004|13950|14250|14235|14004|13935|1212583
1722312000000|2024-07-30 04:00:00|14166|13959|14000|13861|14199|14087|13793|13787|1413966
1722398400000|2024-07-31 04:00:00|14056|13920|14049|13935|14210|14114|13923|13770|1674407
1722484800000|2024-08-01 04:00:00|14229|13844|13100|13065|14382|14000|13042|12800|2281529
1722571200000|2024-08-02 04:00:00|15400|12686|12800|12791|15400|13113|12667|12650|3476419
1722830400000|2024-08-05 04:00:00|12803|11897|12670|12371|13786|12610|12123|11825|2867003
1722916800000|2024-08-06 04:00:00|12730|12591|10878|10876|13146|13143|10845|10813|5672418
1723003200000|2024-08-07 04:00:00|10976|10929|11220|11200|11558|11552|10850|10821|14137631
1723089600000|2024-08-08 04:00:00|11329|11207|11565|11499|11645|11641|11231|11200|3850120
1723176000000|2024-08-09 04:00:00|11608|11482|11506|11476|11637|11600|11270|11260|1880917
1723435200000|2024-08-12 04:00:00|11595|11536|11378|11343|11612|11585|11330|11318|1741888
1723521600000|2024-08-13 04:00:00|11470|11384|11710|11680|11779|11773|11380|11311|2066702
1723608000000|2024-08-14 04:00:00|11778|11676|11703|11640|11874|11868|11621|11600|1508585
1723694400000|2024-08-15 04:00:00|11800|11616|11987|11900|11987|11950|11640|11616|2280680
1723780800000|2024-08-16 04:00:00|11941|11884|11655|11631|11941|11898|11624|11610|1949752
1724040000000|2024-08-19 04:00:00|11650|11597|11892|11891|11930|11926|11600|11525|1372280
1724126400000|2024-08-20 04:00:00|11981|11899|11750|11732|12000|11950|11720|11700|1786374
1724212800000|2024-08-21 04:00:00|11842|11743|11800|11778|11885|11819|11672|11664|1332503
1724299200000|2024-08-22 04:00:00|11841|11742|11560|11550|11845|11838|11532|11521|2015480
1724385600000|2024-08-23 04:00:00|11755|11529|11710|11670|11873|11867|11628|11511|1767599
1724644800000|2024-08-26 04:00:00|11807|11678|11577|11565|11872|11752|11538|11533|1476556
1724731200000|2024-08-27 04:00:00|11627|11550|11674|11636|11742|11737|11508|11490|1451761
1724817600000|2024-08-28 04:00:00|11794|11561|11745|11592|11800|11772|11577|11556|1489643
1724904000000|2024-08-29 04:00:00|11886|11706|11687|11660|11938|11918|11642|11501|1401538
1724990400000|2024-08-30 04:00:00|11666|11650|11769|11700|12008|11766|11666|11632|2197
1723435200000|2024-08-12 04:00:00|11595|11536|11378|11343|11612|11585|11330|11318|1741888
1723521600000|2024-08-13 04:00:00|11470|11384|11710|11680|11779|11773|11380|11311|2066702
1723608000000|2024-08-14 04:00:00|11778|11676|11703|11640|11874|11868|11621|11600|1508585
1723694400000|2024-08-15 04:00:00|11800|11616|11987|11900|11987|11950|11640|11616|2280680
1723780800000|2024-08-16 04:00:00|11941|11884|11655|11631|11941|11898|11624|11610|1949752
1724040000000|2024-08-19 04:00:00|11650|11597|11892|11891|11930|11926|11600|11525|1372280
1724126400000|2024-08-20 04:00:00|11981|11899|11750|11732|12000|11950|11720|11700|1786374
1724212800000|2024-08-21 04:00:00|11842|11743|11800|11778|11885|11819|11672|11664|1332503
1724299200000|2024-08-22 04:00:00|11841|11742|11560|11550|11845|11838|11532|11521|2015480
1724385600000|2024-08-23 04:00:00|11755|11529|11710|11670|11873|11867|11628|11511|1767599
1724644800000|2024-08-26 04:00:00|11807|11678|11577|11565|11872|11752|11538|11533|1476556
1724731200000|2024-08-27 04:00:00|11627|11550|11674|11636|11742|11737|11508|11490|1451761
1724817600000|2024-08-28 04:00:00|11794|11561|11745|11592|11800|11772|11577|11556|1489643
1724904000000|2024-08-29 04:00:00|11886|11706|11687|11660|11938|11918|11642|11501|1401538
1724990400000|2024-08-30 04:00:00|11666|11650|11769|11700|12008|11766|11666|11632|2197
1725336000000|2024-09-03 04:00:00|11788|11606|11540|11482|11800|11781|11417|11412|2086729
1725422400000|2024-09-04 04:00:00|11595|10865|11480|11465|11600|11593|11350|10865|1660918
1725508800000|2024-09-05 04:00:00|11463|11450|11630|11550|11645|11640|11405|11321|1668124
1725595200000|2024-09-06 04:00:00|11580|11443|11375|11353|11726|11716|11326|11321|1890352
1725854400000|2024-09-09 04:00:00|11532|11400|11638|11636|11794|11790|11486|11314|1731597
1725940800000|2024-09-10 04:00:00|11922|11635|11489|11463|11922|11723|11287|11282|1933985
1726027200000|2024-09-11 04:00:00|11620|11394|11596|11578|11633|11617|11257|11253|1260032
1726113600000|2024-09-12 04:00:00|11687|11436|11747|11683|11748|11737|11507|11412|1344298
1726200000000|2024-09-13 04:00:00|11800|11743|11790|11733|11924|11918|11700|11505|1482890
1726459200000|2024-09-16 04:00:00|11894|11700|11760|11715|11894|11820|11625|11615|1282950
1726545600000|2024-09-17 04:00:00|11894|11686|12250|12220|12475|12469|11830|11670|3065873
1726632000000|2024-09-18 04:00:00|12346|12133|12299|12266|12566|12558|12170|11900|1409010
1726718400000|2024-09-19 04:00:00|12564|12312|12875|12850|13135|13129|12432|12312|3271537
1726804800000|2024-09-20 04:00:00|13038|12810|13175|13140|13200|13193|12805|12800|6746541
1727064000000|2024-09-23 04:00:00|13200|13100|12935|12880|13225|13201|12894|12875|1567048
1727150400000|2024-09-24 04:00:00|13008|12738|13170|13120|13242|13200|12903|12738|1590040
1727236800000|2024-09-25 04:00:00|13219|12958|13098|13037|13219|13179|13034|12958|774978
1727323200000|2024-09-26 04:00:00|13332|13056|12950|12927|13499|13326|12917|12911|1790353
1727409600000|2024-09-27 04:00:00|13010|12803|12934|12803|13200|13072|12819|12803|1077928
1727668800000|2024-09-30 04:00:00|12925|12803|12660|12651|12963|12832|12594|12585|1710188
1727755200000|2024-10-01 04:00:00|12750|12552|12547|12435|12824|12791|12371|12366|1618469
1727841600000|2024-10-02 04:00:00|12570|12400|12672|12620|12698|12643|12450|12400|1169005
1727928000000|2024-10-03 04:00:00|12646|12411|12536|12423|12701|12570|12366|12353|996132
1728014400000|2024-10-04 04:00:00|12671|12465|12980|12856|13000|12991|12582|12390|1411354
1728273600000|2024-10-07 04:00:00|12996|12800|13065|12950|13131|13120|12877|12800|950139
1728360000000|2024-10-08 04:00:00|13092|12818|13250|13201|13444|13435|12918|12800|1374474
1728446400000|2024-10-09 04:00:00|13320|13250|13600|13544|13600|13572|13226|13070|1778096
1728532800000|2024-10-10 04:00:00|13592|13524|13345|13282|13637|13612|13256|13190|833231
1728619200000|2024-10-11 04:00:00|13413|13160|13472|13285|13539|13533|13220|13122|1187192
1728878400000|2024-10-14 04:00:00|13549|13283|13395|13313|13600|13499|13344|13260|991361
1728964800000|2024-10-15 04:00:00|13489|13240|13355|13327|13489|13399|13237|13229|1435165
1729051200000|2024-10-16 04:00:00|13392|13325|13560|13341|13750|13720|13308|13200|1672703
1729137600000|2024-10-17 04:00:00|13677|13529|13620|13606|13740|13661|13519|13480|1955144
1729224000000|2024-10-18 04:00:00|13758|13494|13645|13580|13770|13743|13528|13200|1048893
1729483200000|2024-10-21 04:00:00|13746|13500|13735|13650|13799|13798|13553|13500|1014873
1729569600000|2024-10-22 04:00:00|13800|13566|13599|13530|13838|13675|13538|13530|837847
1729656000000|2024-10-23 04:00:00|13686|13456|13220|13180|13740|13608|13129|13100|1364132
1729742400000|2024-10-24 04:00:00|13423|13144|13315|13256|13510|13430|13175|13020|907562
1729828800000|2024-10-25 04:00:00|13494|13213|13475|13460|13610|13523|13300|13158|1002998
1730088000000|2024-10-28 04:00:00|13660|13404|13581|13578|13740|13729|13544|13404|1370506
1730174400000|2024-10-29 04:00:00|13718|13454|13817|13778|13838|13834|13529|13420|1194028
1730260800000|2024-10-30 04:00:00|13925|13720|13874|13850|13967|13900|13648|13620|1312028
1730347200000|2024-10-31 04:00:00|13800|13705|13562|13446|13928|13847|13427|13423|2216485
1730433600000|2024-11-01 04:00:00|13450|13287|13690|13400|14000|13686|13391|13260|1281136
1730696400000|2024-11-04 05:00:00|14000|13100|13697|13691|14000|13752|13549|13100|949168
1730782800000|2024-11-05 05:00:00|13866|13710|13920|13800|14092|14082|13722|13700|1643892
1730869200000|2024-11-06 05:00:00|14198|13802|14139|14055|14298|14284|13944|13280|2355391
1730955600000|2024-11-07 05:00:00|14250|13800|14088|14065|16747|16668|13897|13800|6323739
1731042000000|2024-11-08 05:00:00|14231|14072|13445|13435|14231|14112|13281|13276|8688156
1731301200000|2024-11-11 05:00:00|13461|13400|13680|13650|13920|13912|13461|13400|2441485
1731387600000|2024-11-12 05:00:00|13720|13580|13360|13308|13738|13608|13314|13300|2890277
1731474000000|2024-11-13 05:00:00|13432|13280|13294|13275|13515|13504|13137|13130|1621007
1731560400000|2024-11-14 05:00:00|13438|13163|13472|13400|13669|13664|13296|13106|2289647
1731646800000|2024-11-15 05:00:00|13449|13321|13350|13200|13476|13426|13134|13131|2146797
1731906000000|2024-11-18 05:00:00|13398|13266|13219|13204|13398|13325|13166|13120|1693099
1731992400000|2024-11-19 05:00:00|13344|13120|13060|13000|13356|13212|12989|12975|2307899
1732078800000|2024-11-20 05:00:00|13284|13045|13480|13416|13550|13536|12968|12900|2373740
1732165200000|2024-11-21 05:00:00|13468|13350|13326|13318|13550|13530|13261|13251|1682828
1732251600000|2024-11-22 05:00:00|13480|13100|13770|13700|14080|14074|13284|13100|2301532
1732510800000|2024-11-25 05:00:00|14045|13515|14115|14000|14119|14101|13779|13515|3669332
1732597200000|2024-11-26 05:00:00|14052|13909|13998|13930|14177|14140|13928|13900|1469237
1732683600000|2024-11-27 05:00:00|14094|13818|13846|13828|14112|14033|13769|13762|1168862
1732856400000|2024-11-29 05:00:00|14070|13670|13611|13606|14216|13936|13590|13581|1284373
1733115600000|2024-12-02 05:00:00|13720|13528|13745|13726|13800|13799|13574|13515|1498855
1733202000000|2024-12-03 05:00:00|13800|13570|13754|13660|13840|13837|13546|13530|1189147
1733288400000|2024-12-04 05:00:00|13798|13606|13900|13883|13920|13911|13500|13485|1665582
1733374800000|2024-12-05 05:00:00|14028|13753|13700|13636|14055|14027|13555|13551|2649643
1733461200000|2024-12-06 05:00:00|13775|13536|13692|13660|13889|13883|13659|13536|1993577
1733720400000|2024-12-09 05:00:00|13780|13650|13750|13727|13900|13886|13660|13650|1590049
1733806800000|2024-12-10 05:00:00|13848|13640|13850|13805|13990|13982|13669|13600|1919823
1733893200000|2024-12-11 05:00:00|13870|13664|13950|13875|14021|14005|13731|13600|1610530
1733979600000|2024-12-12 05:00:00|13965|13356|13747|13655|13965|13904|13461|13356|1875470
1734066000000|2024-12-13 05:00:00|13881|13525|13095|13070|13902|13730|13079|13066|1897575
1734325200000|2024-12-16 05:00:00|13208|13050|13300|13183|13328|13323|12928|12911|1838595
1734411600000|2024-12-17 05:00:00|13174|12972|13254|13150|13300|13259|13100|12966|1352493
1734498000000|2024-12-18 05:00:00|13300|13153|12780|12755|13383|13362|12730|12600|1905090
1734584400000|2024-12-19 05:00:00|12899|12681|12935|12837|13134|13108|12784|12600|2088782
1734670800000|2024-12-20 05:00:00|12900|12700|13499|13475|13586|13579|12725|12700|8904015
1734930000000|2024-12-23 05:00:00|13489|13487|13466|13340|13631|13531|13229|13217|1548928
1735016400000|2024-12-24 05:00:00|13600|13275|13511|13469|13600|13506|13289|13275|812429
1735189200000|2024-12-26 05:00:00|13600|13290|13600|13500|13631|13620|13408|13290|891577
1735275600000|2024-12-27 05:00:00|13626|13350|13388|13301|13650|13500|13229|13211|1173566
1735534800000|2024-12-30 05:00:00|13368|13044|13179|13100|13490|13300|12991|12980|939046
1735621200000|2024-12-31 05:00:00|13490|12990|13145|13140|13490|13313|13134|12990|1011561
1735794000000|2025-01-02 05:00:00|13372|13111|13196|13150|13430|13413|13053|13004|1117626
1735880400000|2025-01-03 05:00:00|13300|12990|13600|13575|13636|13634|13185|12990|1409131
1736139600000|2025-01-06 05:00:00|13731|13512|13592|13520|13813|13808|13470|13457|1936433
1736226000000|2025-01-07 05:00:00|13634|13378|13195|13130|13686|13667|13085|13080|1727224
1736312400000|2025-01-08 05:00:00|13300|13020|13080|13003|13324|13159|13009|13000|970386
1736485200000|2025-01-10 05:00:00|13160|12900|13090|12975|13375|13296|12887|12872|1771343
1736744400000|2025-01-13 05:00:00|12924|12736|13090|12901|13090|13008|12756|12652|1288442
1736830800000|2025-01-14 05:00:00|13086|12913|12830|12760|13112|13103|12717|12713|1776519
1736917200000|2025-01-15 05:00:00|12876|12637|13290|13175|13315|13306|12812|12637|1597997
1737003600000|2025-01-16 05:00:00|13242|13100|13199|13106|13298|13294|12989|12979|1160940
1737090000000|2025-01-17 05:00:00|13313|13044|13500|13470|13600|13556|13248|13044|1787977
1737435600000|2025-01-21 05:00:00|13649|13212|13307|13225|13705|13578|13126|13120|1756369
1737522000000|2025-01-22 05:00:00|13840|12900|13280|13240|13840|13490|13235|12900|1704134
1737608400000|2025-01-23 05:00:00|13255|13002|13331|13326|13404|13361|13182|13000|1266182
1737694800000|2025-01-24 05:00:00|13398|13282|12709|12698|13512|13296|12673|12650|2726262
1737954000000|2025-01-27 05:00:00|12552|12500|12866|12767|12906|12905|12498|12372|2191225
1738040400000|2025-01-28 05:00:00|12902|12900|13100|13050|13180|13135|12702|12550|2202947
1738126800000|2025-01-29 05:00:00|13180|13047|13320|13255|13408|13402|13076|12900|1451904
1738213200000|2025-01-30 05:00:00|13418|13204|13194|13185|13449|13430|13088|13070|1001363
1738299600000|2025-01-31 05:00:00|13219|13048|13111|13060|13449|13439|13059|13034|1405419
1738558800000|2025-02-03 05:00:00|12791|12650|13045|12928|13450|13094|12770|12480|633325
1738645200000|2025-02-04 05:00:00|13068|12780|13088|13028|13151|13145|12915|12768|1101917
1738731600000|2025-02-05 05:00:00|13060|12880|12980|12941|13170|13034|12825|12786|1309438
1738818000000|2025-02-06 05:00:00|13051|12954|13500|13450|13550|13523|12980|12780|1545048
1738904400000|2025-02-07 05:00:00|13482|13390|13529|13495|13962|13944|13402|13390|2151020
1739163600000|2025-02-10 05:00:00|13680|13615|13524|13461|13700|13640|13321|13260|1676055
1739250000000|2025-02-11 05:00:00|13578|13370|13499|13443|13644|13623|13410|13320|919606
1739336400000|2025-02-12 05:00:00|13542|13326|14100|14075|14121|14116|13300|13200|2500213
1739422800000|2025-02-13 05:00:00|14091|13912|16124|16110|16340|16308|13620|13500|6594968
1739509200000|2025-02-14 05:00:00|16149|16012|16141|16120|16393|16389|15667|15652|8542167
1739854800000|2025-02-18 05:00:00|16176|16008|16046|16035|16259|16249|15818|15804|3618157
1739941200000|2025-02-19 05:00:00|16148|15901|15610|15507|16200|16140|15526|15500|2156735
1740027600000|2025-02-20 05:00:00|15641|15385|15500|15440|15786|15749|15253|15246|2123357
1740114000000|2025-02-21 05:00:00|15570|15006|14650|14610|15631|15444|14583|14575|3062567
1740373200000|2025-02-24 05:00:00|14740|14604|14480|14440|14810|14750|14396|14350|1214381
1740459600000|2025-02-25 05:00:00|14605|14302|14220|14161|15400|14506|14043|14032|2195438
1740546000000|2025-02-26 05:00:00|14350|14070|14440|14203|14562|14501|14242|14070|1207165
1740632400000|2025-02-27 05:00:00|14600|14280|13980|13925|14600|14561|13925|13883|1900379
1740718800000|2025-02-28 05:00:00|14124|13884|13900|13852|14270|14000|13766|13755|1248299
1740978000000|2025-03-03 05:00:00|14024|13866|14138|14000|14476|14469|13978|13620|2065026
1741064400000|2025-03-04 05:00:00|14244|13930|14238|14201|14380|14320|13793|13775|1840837
1741150800000|2025-03-05 05:00:00|14490|14178|14258|14104|14586|14284|13932|13920|1740714
1741237200000|2025-03-06 05:00:00|14268|14200|13603|13500|14280|14220|13462|13460|2802616
1741323600000|2025-03-07 05:00:00|13572|13508|13439|13260|13700|13536|13039|13030|2037238
1741579200000|2025-03-10 04:00:00|13900|13562|12748|12680|13900|13727|12535|12522|2307741
1741665600000|2025-03-11 04:00:00|13130|12500|12600|12555|13130|13080|12378|12370|2747868
1741752000000|2025-03-12 04:00:00|12714|12512|12730|12655|12870|12800|12356|12353|1970428
1741838400000|2025-03-13 04:00:00|12649|12300|12080|12059|12870|12611|11916|11909|3138197
1741924800000|2025-03-14 04:00:00|12210|12080|12282|12252|12450|12438|12090|12080|1376745
1742184000000|2025-03-17 04:00:00|12347|12202|12728|12660|12800|12793|12268|12202|2174020
1742270400000|2025-03-18 04:00:00|12994|12487|12480|12380|12994|12702|12308|12298|1732892
1742356800000|2025-03-19 04:00:00|12460|12258|12516|12466|12895|12466|12460|11999|587
1742443200000|2025-03-20 04:00:00|12760|12620|12615|12593|12994|12769|12450|12326|1352192
1742529600000|2025-03-21 04:00:00|12800|12202|12886|12643|12955|12922|12343|12202|5101703
1742788800000|2025-03-24 04:00:00|13200|12100|12982|12860|13249|13117|12880|12100|1595549
1742875200000|2025-03-25 04:00:00|13000|12459|13025|12930|13076|13074|12858|12459|1809377
1742961600000|2025-03-26 04:00:00|13138|12100|12863|12781|13138|13086|12788|12100|947841
1743048000000|2025-03-27 04:00:00|13163|12732|12554|12500|13249|12848|12356|12340|2271613
1743134400000|2025-03-28 04:00:00|12639|12200|12069|12020|12953|12545|11998|11991|1680767
1743393600000|2025-03-31 04:00:00|12034|11910|11945|11855|12174|11993|11577|11567|2930731
1743480000000|2025-04-01 04:00:00|12100|11742|12200|12120|12300|12150|11791|11600|1680870
1743566400000|2025-04-02 04:00:00|12243|12054|11740|11710|12459|12454|11690|11644|2153785
1743652800000|2025-04-03 04:00:00|12180|11790|11500|11375|12180|11923|11186|11176|3493907
1743739200000|2025-04-04 04:00:00|11412|11295|10784|10595|11460|11321|10480|10466|3926155
1743998400000|2025-04-07 04:00:00|10039|10033|10820|10701|11190|11061|9995|9982|4673812
1744084800000|2025-04-08 04:00:00|10800|10806|10501|10300|12550|11282|10420|10299|2865256
1744171200000|2025-04-09 04:00:00|10956|10212|12200|12000|12374|12324|10350|10187|4578098
1744257600000|2025-04-10 04:00:00|12198|11820|11479|11177|12198|11869|11011|11000|3225652
1744344000000|2025-04-11 04:00:00|11900|11434|11454|11410|11900|11530|11171|11091|2048804
1744603200000|2025-04-14 04:00:00|12222|11420|11322|11255|12222|11821|11268|11250|1859234
1744689600000|2025-04-15 04:00:00|11450|11317|11430|11350|11600|11562|11337|11200|1649726
1744776000000|2025-04-16 04:00:00|11424|11260|11444|11107|11610|11550|11105|11100|2284135
1744862400000|2025-04-17 04:00:00|11466|11316|11395|11300|11490|11398|11210|11186|2175145
1745208000000|2025-04-21 04:00:00|11610|11010|11215|11119|11610|11333|10981|10979|1465324
1745294400000|2025-04-22 04:00:00|11346|11121|11748|11680|11800|11775|11225|11121|2094671
1745380800000|2025-04-23 04:00:00|11826|11638|12000|11800|12242|12221|11683|11256|2555555
1745467200000|2025-04-24 04:00:00|11886|11688|12300|12180|12300|12211|11760|11620|1558429
1745553600000|2025-04-25 04:00:00|12325|12125|12270|12150|12400|12295|12098|11748|1422184
1745812800000|2025-04-28 04:00:00|12384|12200|12339|12300|12523|12516|12168|12126|2212586
1745899200000|2025-04-29 04:00:00|12406|12275|12350|12207|12599|12595|12125|12000|1801268
1745985600000|2025-04-30 04:00:00|12340|12219|12399|12255|12490|12434|11816|11800|2660222
1746072000000|2025-05-01 04:00:00|12589|12350|11740|11705|12589|12513|11639|11613|3575637
1746158400000|2025-05-02 04:00:00|11980|11754|12549|12515|12659|12655|11653|11650|5559888
1746417600000|2025-05-05 04:00:00|12358|12211|12493|12450|12760|12758|12250|12200|1932477
1746504000000|2025-05-06 04:00:00|12600|12326|12285|12222|12600|12443|12137|12115|2442272
1746590400000|2025-05-07 04:00:00|12300|12110|12350|12248|12385|12357|12049|12033|1548252
1746676800000|2025-05-08 04:00:00|12585|12478|12642|12421|12766|12760|12365|12348|1687351
1746763200000|2025-05-09 04:00:00|12672|12521|12735|12490|12740|12726|12345|12339|2329928
1747022400000|2025-05-12 04:00:00|13220|12984|13455|13288|13485|13481|13117|12984|3068772
1747108800000|2025-05-13 04:00:00|13550|13410|13825|13778|13900|13857|13398|13219|3091719
1747195200000|2025-05-14 04:00:00|13789|13721|13742|13702|13986|13976|13716|13482|2573384
1747281600000|2025-05-15 04:00:00|13825|13639|13679|13625|13924|13775|13536|13468|1477004
1747368000000|2025-05-16 04:00:00|13792|13580|13720|13577|13855|13841|13630|13400|1510329
1747627200000|2025-05-19 04:00:00|13679|13432|13574|13556|13742|13733|13507|13333|1461084
1747713600000|2025-05-20 04:00:00|13626|13500|13200|13150|13800|13567|13141|13138|2803666
1747800000000|2025-05-21 04:00:00|13230|13070|12829|12731|13252|13115|12699|12697|2812520
1747886400000|2025-05-22 04:00:00|12870|12725|12850|12700|13304|12830|12600|12526|2904398
1747972800000|2025-05-23 04:00:00|13004|12633|12685|12618|13128|12792|12475|12398|1944026
1748318400000|2025-05-27 04:00:00|13133|12821|12970|12925|13133|13034|12840|12787|3239122
1748404800000|2025-05-28 04:00:00|13090|12889|13065|13050|13128|13051|12770|12725|1641953
1748491200000|2025-05-29 04:00:00|13182|12972|12805|12790|13200|13108|12704|12585|1964087
1748577600000|2025-05-30 04:00:00|12876|12600|12856|12770|13029|12924|12391|12292|4903089
1748836800000|2025-06-02 04:00:00|12912|12720|12969|12878|13000|12975|12797|12600|1977378
1748923200000|2025-06-03 04:00:00|12996|12816|13340|13263|13350|13344|12900|12588|2457334
1749009600000|2025-06-04 04:00:00|13390|13200|13399|13325|13488|13483|13204|13154|1993233
1749096000000|2025-06-05 04:00:00|13441|13242|13760|13620|13782|13775|13350|13152|2864973
1749182400000|2025-06-06 04:00:00|13848|13656|14150|14082|14388|14384|13770|13398|4121342
1749441600000|2025-06-09 04:00:00|14175|14000|13999|13903|14290|14105|13836|13831|1637070
1749528000000|2025-06-10 04:00:00|13962|13754|13869|13825|14062|14060|13814|13679|1823111
1749614400000|2025-06-11 04:00:00|13866|13704|13810|13720|14059|14028|13712|13692|1544093
1749700800000|2025-06-12 04:00:00|13800|13608|13880|13700|13969|13939|13600|13542|1693303
1749787200000|2025-06-13 04:00:00|13595|13455|13584|13502|13762|13663|13468|13333|2656263
1750046400000|2025-06-16 04:00:00|13800|13370|13700|13500|13950|13920|13619|13236|1586315
1750132800000|2025-06-17 04:00:00|13890|13552|13337|13300|13890|13618|13294|13288|1869808
1750219200000|2025-06-18 04:00:00|13416|13337|13395|13205|13692|13435|13182|13076|1532081
1750392000000|2025-06-20 04:00:00|13230|13033|13208|13156|13400|13264|13130|13033|1571837
1750651200000|2025-06-23 04:00:00|13248|13064|13210|13120|13710|13200|12709|12700|1090188
1750737600000|2025-06-24 04:00:00|13368|13110|13231|13200|13392|13271|13037|12942|2092443
1750824000000|2025-06-25 04:00:00|13391|13104|12999|12964|13391|13289|12884|12879|1542064
1750910400000|2025-06-26 04:00:00|13074|12980|13436|13372|13436|13416|12833|12823|1979624
1750996800000|2025-06-27 04:00:00|13486|13381|13480|13425|13520|13485|13234|13200|1760901
1751256000000|2025-06-30 04:00:00|13590|13480|13252|13207|13590|13535|13196|13170|1614349
1751342400000|2025-07-01 04:00:00|13290|13153|13569|13465|13675|13661|13190|13100|1573740
1751428800000|2025-07-02 04:00:00|13685|13530|13550|13500|13685|13602|13449|13350|1061730
1751515200000|2025-07-03 04:00:00|13524|13455|13649|13643|13820|13814|13490|13300|774846
1751860800000|2025-07-07 04:00:00|13704|13503|13699|13560|13855|13751|13523|13480|912228
1751947200000|2025-07-08 04:00:00|13850|13656|13760|13699|13902|13847|13661|13480|1375725
1752033600000|2025-07-09 04:00:00|13734|13650|13695|13651|13900|13824|13652|13503|1041103
1752120000000|2025-07-10 04:00:00|13731|13547|13730|13700|13900|13839|13622|13447|2513669
1752206400000|2025-07-11 04:00:00|13769|13545|13515|13505|13790|13687|13515|13452|1175404
1752465600000|2025-07-14 04:00:00|13525|13356|13880|13841|13950|13943|13448|13356|1859952
1752552000000|2025-07-15 04:00:00|13959|13857|13650|13570|14019|13995|13647|13507|758175
1752638400000|2025-07-16 04:00:00|13663|13530|13700|13590|13807|13710|13549|13500|963080
1752724800000|2025-07-17 04:00:00|13740|13510|13950|13901|13980|13954|13672|13494|982246
1752811200000|2025-07-18 04:00:00|13988|13926|13988|13890|14100|14066|13893|13500|1124847
1753070400000|2025-07-21 04:00:00|14063|13800|13890|13728|14200|14000|13797|13600|1067742
1753156800000|2025-07-22 04:00:00|13878|13594|14000|13943|14008|13999|13692|13594|715779
1753243200000|2025-07-23 04:00:00|14080|13962|13979|13900|14203|14089|13817|13800|1398827
1753329600000|2025-07-24 04:00:00|14070|13902|14200|14100|14266|14261|13936|13765|954984
1753416000000|2025-07-25 04:00:00|14238|14000|14165|14124|14265|14249|14100|13882|1030653
1753675200000|2025-07-28 04:00:00|14343|14035|14350|14025|14350|14326|14130|13900|1153373
1753761600000|2025-07-29 04:00:00|14358|14232|13590|13550|14408|14288|13500|13326|1598209
1753848000000|2025-07-30 04:00:00|13660|13499|13450|13313|13720|13625|13377|13310|1348747
1753934400000|2025-07-31 04:00:00|13530|13446|13275|13226|13755|13542|13185|13177|979101
1754020800000|2025-08-01 04:00:00|13335|13076|12908|12744|13460|13118|12694|12683|2116715
1754280000000|2025-08-04 04:00:00|13152|12912|13240|13125|13244|13133|12884|12800|2460279
1754366400000|2025-08-05 04:00:00|13209|13150|13000|12970|13335|13216|12934|12900|2205638
1754452800000|2025-08-06 04:00:00|13144|13070|12275|12270|13800|13733|11968|11932|5169021
1754539200000|2025-08-07 04:00:00|12288|12280|12030|12004|12345|12334|11731|11728|7387425
1754625600000|2025-08-08 04:00:00|12093|12048|12130|12090|12206|12192|11933|11927|1830342
1754884800000|2025-08-11 04:00:00|12252|12126|11884|11830|12252|12154|11815|11813|1629306
1754971200000|2025-08-12 04:00:00|11960|11821|12150|12140|12220|12217|11832|11814|1869028
1755057600000|2025-08-13 04:00:00|12300|12150|12445|12410|12477|12475|12178|12150|2934468
1755144000000|2025-08-14 04:00:00|12456|12420|12460|12420|12559|12553|12257|12229|1997336
1755230400000|2025-08-15 04:00:00|12630|12468|12485|12434|12638|12633|12436|12312|1878210
1755489600000|2025-08-18 04:00:00|12648|12420|12577|12505|12650|12588|12449|12385|2060875
1755576000000|2025-08-19 04:00:00|12579|12450|12495|12470|12810|12805|12495|12450|1451473
1755662400000|2025-08-20 04:00:00|12642|12400|12490|12461|12670|12656|12389|12381|1252308
1755748800000|2025-08-21 04:00:00|12600|12440|12650|12643|12815|12648|12397|12312|1258780
1755835200000|2025-08-22 04:00:00|12738|12565|13000|12930|13047|13040|12647|12539|1750616
1756094400000|2025-08-25 04:00:00|13040|12880|12850|12815|13091|12995|12809|12707|1249757
1756180800000|2025-08-26 04:00:00|12840|12726|12695|12675|13000|12876|12641|12600|1080531
1756267200000|2025-08-27 04:00:00|12747|12636|13010|12950|13019|13012|12647|12590|1484554
1756353600000|2025-08-28 04:00:00|13118|12957|13074|13011|13161|13058|12912|12800|1488772
1756440000000|2025-08-29 04:00:00|13072|12936|13054|12975|13115|13105|12900|12754|1116133
1756785600000|2025-09-02 04:00:00|13006|12859|12759|12719|13030|12922|12648|12646|1721017
1756872000000|2025-09-03 04:00:00|12831|12734|12505|12450|12858|12800|12447|12430|2898989
1756958400000|2025-09-04 04:00:00|12628|12467|12551|12500|12642|12564|12319|12317|2864334
1757044800000|2025-09-05 04:00:00|12633|12480|12381|12315|12741|12734|12283|12280|1835860
1757304000000|2025-09-08 04:00:00|12593|12355|12488|12470|12609|12607|12309|12302|2087345
1757390400000|2025-09-09 04:00:00|12565|12432|12400|12370|12565|12488|12361|12350|1096429
1757476800000|2025-09-10 04:00:00|12464|12350|12370|12350|12556|12440|12267|12262|2071671
1757563200000|2025-09-11 04:00:00|12432|12293|12346|12305|12495|12445|12266|12263|2172126
1757649600000|2025-09-12 04:00:00|12341|12220|12300|12245|12439|12343|12189|12179|2152413
1757908800000|2025-09-15 04:00:00|12334|12162|12050|12035|12404|12300|11978|11975|3025174
1757995200000|2025-09-16 04:00:00|12156|12008|12170|12142|12208|12198|11978|11975|2197118
1758081600000|2025-09-17 04:00:00|12222|12100|12400|12333|12445|12442|12144|12100|2216439
1758168000000|2025-09-18 04:00:00|12445|12369|12559|12548|12588|12572|12358|12294|1763547
1758254400000|2025-09-19 04:00:00|12618|12474|12703|12661|12785|12777|12527|12438|1496863
1758513600000|2025-09-22 04:00:00|12831|12565|12640|12530|12831|12660|12342|12334|1639785
1758600000000|2025-09-23 04:00:00|12544|12481|12377|12355|12695|12678|12308|12302|2437753
1758686400000|2025-09-24 04:00:00|12464|12312|12316|12216|12700|12554|12209|12204|1100619
1758772800000|2025-09-25 04:00:00|12388|12236|12185|12151|12536|12300|12115|12110|1547302
1758859200000|2025-09-26 04:00:00|12234|12132|12370|12200|12400|12391|12175|12100|1187347
1759118400000|2025-09-29 04:00:00|12468|12348|12380|12316|12500|12456|12286|12250|1298493
1759204800000|2025-09-30 04:00:00|12350|12288|12141|12085|12455|12328|12056|12052|1105121
1759291200000|2025-10-01 04:00:00|12093|12050|12235|12155|12263|12260|12056|12000|1443151
1759377600000|2025-10-02 04:00:00|12329|12178|12169|12111|12329|12246|12008|12002|1826579
1759464000000|2025-10-03 04:00:00|12258|12114|12020|12000|12300|12218|11985|11984|2592759
1759723200000|2025-10-06 04:00:00|12210|12000|12055|12047|12318|12311|12007|12000|1428701
1759809600000|2025-10-07 04:00:00|12114|12005|12025|11980|12125|12096|11915|11911|2022121
1759896000000|2025-10-08 04:00:00|12096|12000|12040|12020|12178|12076|11898|11891|1692690
1759982400000|2025-10-09 04:00:00|12082|11928|12055|12025|12145|12139|11963|11928|1393020
1760068800000|2025-10-10 04:00:00|12086|11970|11780|11700|12144|12062|11632|11630|2181911