1440716400000|2015-08-27 23:00:00|48310|48280|47810|47790|48545|48440|47465|47355|0
1440975600000|2015-08-30 23:00:00|47815|47630|46900|46880|47815|47630|46180|46060|0
1441062000000|2015-08-31 23:00:00|46940|46840|46140|46040|46940|46840|45705|45590|0
1441148400000|2015-09-01 23:00:00|46360|45950|47135|47035|47295|47195|45710|45595|0
1441234800000|2015-09-02 23:00:00|47260|47020|47885|47785|48135|48025|46805|46695|0
1441321200000|2015-09-03 23:00:00|47310|47680|47035|46935|47850|47760|46805|46690|0
1441580400000|2015-09-06 23:00:00|47040|46905|47035|46935|47040|46935|47035|46905|0
1441666800000|2015-09-07 23:00:00|47040|46905|46750|46650|47850|47740|46590|46475|0
1441753200000|2015-09-08 23:00:00|46780|47030|46860|46760|47920|47805|46530|46430|0
1441839600000|2015-09-09 23:00:00|46960|44920|46685|46585|46960|46735|44955|44820|0
1441926000000|2015-09-10 23:00:00|46695|46365|46530|46430|46775|46655|46115|46000|0
1442185200000|2015-09-13 23:00:00|46410|46260|48010|47910|48480|48380|46170|46060|0
1442271600000|2015-09-14 23:00:00|47805|47850|47305|47205|47810|47850|46675|46560|0
1442358000000|2015-09-15 23:00:00|47335|47310|48430|48330|48750|48640|47335|47260|0
1442444400000|2015-09-16 23:00:00|48065|48320|48650|48550|49475|49360|47845|47735|0
1442530800000|2015-09-17 23:00:00|48130|48480|47030|46930|48320|48480|46875|46760|0
1442790000000|2015-09-20 23:00:00|47480|46920|46730|46630|47510|47390|46360|46255|0
1442876400000|2015-09-21 23:00:00|46110|46590|46265|46165|46540|46590|45205|45095|0
1442962800000|2015-09-22 23:00:00|46350|46380|45200|45100|46650|46505|45100|45000|0
1443049200000|2015-09-23 23:00:00|44830|45010|45530|45430|45730|45615|43995|43750|0
1443135600000|2015-09-24 23:00:00|45630|45880|44610|44510|46185|46025|44610|44510|0
1443394800000|2015-09-27 23:00:00|44740|43970|44000|43900|44740|44400|43815|43710|0
1443481200000|2015-09-28 23:00:00|44070|44005|44175|44075|44595|44485|44000|43885|0
1443567600000|2015-09-29 23:00:00|45160|44050|45010|44910|45525|45420|44420|44050|0
1443654000000|2015-09-30 23:00:00|45165|44890|45645|45545|45645|45545|44800|44690|0
1443740400000|2015-10-01 23:00:00|45770|45490|47270|47170|47290|47190|45015|44895|0
1443999600000|2015-10-04 23:00:00|47280|47070|47610|47510|48075|47970|47280|47070|0
1444086000000|2015-10-05 23:00:00|47695|47300|47520|47420|48135|48020|47440|47280|0
1444172400000|2015-10-06 23:00:00|47600|47890|48835|48735|49375|49250|47600|47880|0
1444258800000|2015-10-07 23:00:00|48880|48550|49030|48930|49325|49215|48525|48410|0
1444345200000|2015-10-08 23:00:00|49200|49250|49440|49340|49720|49605|48685|48575|0
1444604400000|2015-10-11 23:00:00||49300||49340||49340||49300|0
1444690800000|2015-10-12 23:00:00|48900|49300|47270|47170|48900|49300|47165|47050|0
1444777200000|2015-10-13 23:00:00|47350|47180|46695|46595|47995|47880|46625|46510|0
1444863600000|2015-10-14 23:00:00|47055|46550|47115|47015|47265|47165|46285|46170|0
1444950000000|2015-10-15 23:00:00|47120|47010|46830|46730|47730|47615|46430|46315|0
1445209200000|2015-10-18 23:00:00|47100|47000|47390|47290|47535|47425|46705|46605|0
1445295600000|2015-10-19 23:00:00|47235|47135|46970|46870|47715|47600|46585|46475|0
1445382000000|2015-10-20 23:00:00|47035|46935|46850|46750|47235|47120|46610|46495|0
1445468400000|2015-10-21 23:00:00|47075|46975|47975|47875|48050|47940|46985|46885|0
1445554800000|2015-10-22 23:00:00|48155|48055|47450|47350|48925|48815|47360|47245|0
1445817600000|2015-10-26 00:00:00|47455|47355|47320|47220|47920|47820|47155|47045|0
1445904000000|2015-10-27 00:00:00|47235|47135|46860|46760|47380|47280|46760|46650|0
1445990400000|2015-10-28 00:00:00|47095|46995|46635|46535|47520|47395|46350|46235|0
1446076800000|2015-10-29 00:00:00|46415|46315|45525|45425|46615|46500|45495|45405|0
1446163200000|2015-10-30 00:00:00|45530|45430|45865|45765|45995|45880|45325|45225|0
1446422400000|2015-11-02 00:00:00||45760||45765||45765||45760|0
1446508800000|2015-11-03 00:00:00|46375|46275|48550|48450|48645|48535|46195|46095|0
1446595200000|2015-11-04 00:00:00|48680|48580|47795|47695|49230|49130|47460|47345|0
1446681600000|2015-11-05 00:00:00|47875|47775|47790|47690|48125|48015|47415|47295|0
1446768000000|2015-11-06 00:00:00|47715|47615|47005|46905|47890|47790|46370|46255|0
1447027200000|2015-11-09 00:00:00|47025|46925|45980|45880|47085|46985|45980|45880|0
1447113600000|2015-11-10 00:00:00|45700|45600|46498|46398|46763|46643|45408|45298|0
1447200000000|2015-11-11 00:00:00|46468|46368|47030|46930|47343|47228|46433|46333|0
1447286400000|2015-11-12 00:00:00|47240|47140|46615|46515|47520|47420|46615|46510|0
1447372800000|2015-11-13 00:00:00|46415|46315|46515|46415|46930|46815|46275|46155|0
1447632000000|2015-11-16 00:00:00|46495|46395|47065|46965|47085|46970|46345|46235|0
1447718400000|2015-11-17 00:00:00|47425|47325|47130|47030|47755|47650|47115|46995|0
1447804800000|2015-11-18 00:00:00|47020|46920|47655|47555|48015|47905|46960|46860|0
1447891200000|2015-11-19 00:00:00|48000|47900|48426|48326|48461|48336|47720|47610|0
1447977600000|2015-11-20 00:00:00||48316||48326||48326||48316|0
1448236800000|2015-11-23 00:00:00|48406|48306|47896|47796|48796|48696|47891|47771|0
1448323200000|2015-11-24 00:00:00|47711|47611|48395|48295|48455|48350|47401|47286|0
1448409600000|2015-11-25 00:00:00|47855|47755|46889.2|46789.2|47960|47860|46714.2|46599.2|0
1448496000000|2015-11-26 00:00:00|46944.2|46844.2|47149.2|47049.2|47249.2|47134.2|46879.2|46769.2|0
1448582400000|2015-11-27 00:00:00|46799.2|46699.2|45729.2|45629.2|46969.2|46869.2|45659.2|45549.2|0
1448841600000|2015-11-30 00:00:00|45599.2|45499.2|45050|44950|45955|45845|45050|44900|0
1448928000000|2015-12-01 00:00:00|45295|45195|44880|44780|45465|45365|44720|44610|0
1449014400000|2015-12-02 00:00:00|44800|44700|44700|44600|45450|45335|44610|44510|0
1449100800000|2015-12-03 00:00:00|46145|46045|46190|46090|47305|47185|45965|45865|0
1449187200000|2015-12-04 00:00:00|46295|46195|45485|45385|46395|46295|45045|44935|0
1449446400000|2015-12-07 00:00:00|45310|45210|45310|45210|46220|46110|45215|45110|0
1449532800000|2015-12-08 00:00:00|45170|45070|44350|44250|45520|45420|44225|44110|0
1449619200000|2015-12-09 00:00:00|44960|44860|46283|46183|46523|46408|44795|44695|0
1449705600000|2015-12-10 00:00:00|46143|46043|45765|45665|46338|46238|45395|45290|0
1449792000000|2015-12-11 00:00:00|45340|45240|45280|45180|46055|45930|44935|44835|0
1450051200000|2015-12-14 00:00:00|45495|45395|44815|44715|45760|45660|44525|44425|0
1450137600000|2015-12-15 00:00:00|45295|45195|44890.2|44790.2|45500|45395|44890.2|44790.2|0
1450224000000|2015-12-16 00:00:00|44410.2|44310.2|45565|45465|45660|45515|44035.2|43910.2|0
1450310400000|2015-12-17 00:00:00|45560|45460|44840|44740|46375|46270|44780|44660|0
1450396800000|2015-12-18 00:00:00|44290|44190|43760|43660|44560|44450|43690|43570|0
1450656000000|2015-12-21 00:00:00|43910|43810|43070|42970|44260|44160|42960|42810|0
1450742400000|2015-12-22 00:00:00|43335|43235|43510|43410|43615|43515|43115|43000|0
1450828800000|2015-12-23 00:00:00|43710|43610|44000|43900|44265|44165|43645|43525|0
1450915200000|2015-12-24 00:00:00|44090||44000||44090||44000||0
1451001600000|2015-12-25 00:00:00|44090||44000||44090||44000||0
1451260800000|2015-12-28 00:00:00|43580|43480|43660|43560|43975|43865|43580|43480|0
1451347200000|2015-12-29 00:00:00|43850|43750|43640|43540|44010|43895|43420|43310|0
1451433600000|2015-12-30 00:00:00|43620|43520|43370|43270|43620|43520|43155|43040|0
1451520000000|2015-12-31 00:00:00||43170||43270||43270||43170|0
1451606400000|2016-01-01 00:00:00||43170||43270||43270||43170|0
1451865600000|2016-01-04 00:00:00|42085|41985|42125|42025|42795|42680|42085|41985|0
1451952000000|2016-01-05 00:00:00|42120|42020|42535|42435|42575|42460|42120|42020|0
1452038400000|2016-01-06 00:00:00|41910|41810|41735|41635|42255|42140|41625|41520|0
1452124800000|2016-01-07 00:00:00|40880|40780|40735|40635|41280|41160|40690|40580|0
1452211200000|2016-01-08 00:00:00|41185|41085|40498|40398|41260|41145|40498|40388|0
1452470400000|2016-01-11 00:00:00|40598|40498|39853|39753|41043|40933|39853|39753|0
1452556800000|2016-01-12 00:00:00|40153|40053|39615|39515|40378|40278|39460|39355|0
1452643200000|2016-01-13 00:00:00|39965|39865|38843|38743|40120|40020|38833|38723|0
1452729600000|2016-01-14 00:00:00|38923|38823|39483|39383|39708|39558|38448|38338|0
1452816000000|2016-01-15 00:00:00|38733|38633|38675|38575|38848|38748|38010|37900|0
1453075200000|2016-01-18 00:00:00|38835|38735|38050|37950|38865|38765|38050|37950|0
1453161600000|2016-01-19 00:00:00|38700|38600|38090|37990|38965|38865|37925|37810|0
1453248000000|2016-01-20 00:00:00|37425|37325|37807|37707|37827|37707|37077|36967|0
1453334400000|2016-01-21 00:00:00|37587|37487|37785|37685|38175|38065|37387|37287|0
1453420800000|2016-01-22 00:00:00|38350|38250|38030|37930|38530|38420|38010|37900|0
1453680000000|2016-01-25 00:00:00|38080|37965|38065|37965|38115|37965|38065|37965|0
1453766400000|2016-01-26 00:00:00|37465|37365|37465|37365|37690|37590|37145|37040|0
1453852800000|2016-01-27 00:00:00|37360|37260|38430|38330|38875|38765|37280|37180|0
1453939200000|2016-01-28 00:00:00|38580|38480|38695|38595|39230|39115|37985|37870|0
1454025600000|2016-01-29 00:00:00|38885|38785|40450|40350|40500|40400|38840|38740|0
1454284800000|2016-02-01 00:00:00|40165|40065|40605|40505|40680|40575|39765|39660|0
1454371200000|2016-02-02 00:00:00|40155|40055|38455|38355|40155|40055|38455|38325|0
1454457600000|2016-02-03 00:00:00|38635|38535|39597.5|39497.5|39797.5|39687.5|38510|38410|0
1454544000000|2016-02-04 00:00:00|39852.5|39752.5|40930|40830|41512.5|41402.5|39772.5|39667.5|0
1454630400000|2016-02-05 00:00:00|41030|40930|40580|40480|41315|41200|40510|40390|0
1454889600000|2016-02-08 00:00:00|40595||40580||40595||40580||0
1454976000000|2016-02-09 00:00:00|40595||40580||40595||40580||0
1455062400000|2016-02-10 00:00:00|40595|39845|40350|40250|40595|40380|39950|39835|0
1455148800000|2016-02-11 00:00:00|39650|39550|39285|39185|39850|39750|38945|38840|0
1455235200000|2016-02-12 00:00:00|39650|39550|39935|39835|39945|39835|39420|39320|0
1455494400000|2016-02-15 00:00:00|40575|40475|40285|40185|40725|40625|40120|40005|0
1455580800000|2016-02-16 00:00:00|40300|40200|41235|41135|42020|41535|39975|39875|0
1455667200000|2016-02-17 00:00:00|41135|41035|41540|41440|42490|42380|41135|41035|0
1455753600000|2016-02-18 00:00:00|41245|41145|41475|41375|41760|41660|41220|41110|0
1455840000000|2016-02-19 00:00:00|41390|41290|41515|41415|41970|41860|41030|40930|0
1456099200000|2016-02-22 00:00:00|42535|42435|43450|43350|43460|43360|42245|42145|0
1456185600000|2016-02-23 00:00:00|43320|43220|42485|42385|43690|43580|42395|42295|0
1456272000000|2016-02-24 00:00:00|41790|41690|42175|42075|42265|42165|41200|41095|0
1456358400000|2016-02-25 00:00:00|42080|41980|41925|41825|42430|42310|41490|41375|0
1456444800000|2016-02-26 00:00:00|42525|42425|41520|41420|42675|42565|41400|41280|0
1456704000000|2016-02-29 00:00:00|41700|41600|42675|42575|43120|43005|41620|41520|0
1456790400000|2016-03-01 00:00:00|43315|43215|44260|44160|44260|44160|43125|43010|0
1456876800000|2016-03-02 00:00:00|44330|44230|44880|44780|45055|44940|43850|43740|0
1456963200000|2016-03-03 00:00:00|45230|45130|47309|47209|47484|47384|45135|45035|0
1457049600000|2016-03-04 00:00:00|50299|50199|49295|49195|50299|50199|48389|48279|0
1457308800000|2016-03-07 00:00:00|48900|48800|49310|49210|49950|49850|48730|48615|0
1457395200000|2016-03-08 00:00:00|48825|48725|49310|49210|50005|49880|48650|48550|0
1457481600000|2016-03-09 00:00:00|49415|49315|48825|48725|50090|49975|48605|48505|0
1457568000000|2016-03-10 00:00:00|49595|49495|49715|49615|50085|49985|47895|47790|0
1457654400000|2016-03-11 00:00:00|50025|49925|49660|49560|50115|50015|49130|49010|0
1457913600000|2016-03-14 00:00:00|49810|49710|48390|48290|50500|50400|48320|48220|0
1458000000000|2016-03-15 00:00:00|47360|47260|47200|47100|48010|47895|46665|46550|0
1458086400000|2016-03-16 00:00:00|47050|46950|48230|48130|48260|48160|46420|46320|0
1458172800000|2016-03-17 00:00:00|50230|50130|51450|51350|51450|51350|49460|49340|0
1458259200000|2016-03-18 00:00:00|51430|51330|50660|50560|51445|51345|50230|50105|0
1458518400000|2016-03-21 00:00:00|50910|50810|51200|51100|51435|51330|50750|50635|0
1458604800000|2016-03-22 00:00:00|50600|50500|51290|51190|51290|51190|50580|50480|0
1458691200000|2016-03-23 00:00:00|50920|50820|49310|49210|50920|50820|49310|49210|0
1458777600000|2016-03-24 00:00:00|48770|48670|49815|49715|49845|49745|48705|48605|0
1458864000000|2016-03-25 00:00:00|49820|49710|49815|49715|49820|49715|49815|49710|0
1459119600000|2016-03-27 23:00:00|49820|49710|51060|50960|51270|51100|49820|49710|0
1459206000000|2016-03-28 23:00:00|51070|50920|51205|51105|51865|51740|50370|50250|0
1459292400000|2016-03-29 23:00:00|51735|51060|51135|51035|52345|52235|50915|50815|0
1459378800000|2016-03-30 23:00:00|51160|50770|50140|50040|51160|50785|49605|49505|0
1459465200000|2016-03-31 23:00:00|49630|50020|50570|50470|50820|50710|49275|49150|0
1459724400000|2016-04-03 23:00:00|50645|49970|48525|48425|50645|50230|48510|48410|0
1459810800000|2016-04-04 23:00:00|48560|47980|48849|48749|49729|49614|48065|47950|0
1459897200000|2016-04-05 23:00:00|48939|48539|48260|48160|49049|48934|47905|47795|0
1459983600000|2016-04-06 23:00:00|48300|47960|48565|48465|49000|48890|48040|47915|0
1460070000000|2016-04-07 23:00:00|49760|48440|50478|50378|50563|50443|49655|48440|0
1460329200000|2016-04-10 23:00:00|50683|50348|50087|49987|51123|51003|50072|49972|0
1460415600000|2016-04-11 23:00:00|50207|49982|52330|52230|53215|53080|50207|49982|0
1460502000000|2016-04-12 23:00:00|52530|52930|52565|52465|53950|53830|52530|52465|0
1460588400000|2016-04-13 23:00:00|52585|52690|52735|52635|53800|53690|52265|52165|0
1460674800000|2016-04-14 23:00:00|52740|52580|53235|53135|53480|53380|52675|52560|0
1460934000000|2016-04-17 23:00:00|53285|53130|52705|52605|53960|53835|52255|52140|0
1461020400000|2016-04-18 23:00:00|52765|53340|53745|53645|54135|54015|52765|52905|0
1461106800000|2016-04-19 23:00:00|53415|53590|53640|53540|53940|53840|53200|53085|0
1461193200000|2016-04-20 23:00:00|53700||53640||53700||53640||0
1461279600000|2016-04-21 23:00:00|53700|53000|53100|53000|53700|53280|52440|52315|0
1461538800000|2016-04-24 23:00:00|53140|52930|51890|51790|53140|52930|51770|51670|0
1461625200000|2016-04-25 23:00:00|52000|51930|53390|53290|53390|53290|51910|51790|0
1461711600000|2016-04-26 23:00:00|53220|53130|54840|54740|54840|54740|53215|53110|0
1461798000000|2016-04-27 23:00:00|54310|54610|54610|54510|55060|54945|54035|53935|0
1461884400000|2016-04-28 23:00:00|54690|54420|53775|53675|54775|54650|53595|53475|0
1462143600000|2016-05-01 23:00:00|54020|53670|53575|53475|54210|54090|53250|53140|0
1462230000000|2016-05-02 23:00:00|53590|53470|52400|52300|53590|53470|52255|52150|0
1462316400000|2016-05-03 23:00:00|52425|51850|52720|52620|52780|52670|51745|51630|0
1462402800000|2016-05-04 23:00:00|52920|52600|51914|51814|53125|53020|51339|51229|0
1462489200000|2016-05-05 23:00:00|51704|51809|51725|51625|52224|52104|51134|51019|0
1462748400000|2016-05-08 23:00:00|51805|51660|51035|50935|51940|51805|49550|49425|0
1462834800000|2016-05-09 23:00:00|51040|51300|53600|53500|53600|53500|51040|51300|0
1462921200000|2016-05-10 23:00:00|53425|53460|52580|52480|54140|54020|52580|52480|0
1463007600000|2016-05-11 23:00:00|52600|53005|53200|53100|53955|53840|52450|52335|0
1463094000000|2016-05-12 23:00:00|53290|53085|51374|51274|53320|53215|51324|51224|0
1463353200000|2016-05-15 23:00:00|51799|51264|51850|51750|52379|52274|51274|51154|0
1463439600000|2016-05-16 23:00:00|52100|51620|50930|50830|52370|52255|50685|50570|0
1463526000000|2016-05-17 23:00:00|50825|50805|50450|50350|51410|51295|50185|50065|0
1463612400000|2016-05-18 23:00:00|50520|50260|50150|50050|50520|50260|49570|49450|0
1463698800000|2016-05-19 23:00:00|50250|49915|49745|49645|50850|50730|49620|49520|0
1463958000000|2016-05-22 23:00:00|49790|48830|49095|48995|49790|49570|48595|48485|0
1464044400000|2016-05-23 23:00:00|49105|49230|49345|49245|50060|49940|49105|49045|0
1464130800000|2016-05-24 23:00:00|49485|49620|49496|49396|50410|50300|49331|49221|0
1464217200000|2016-05-25 23:00:00||49356||49396||49396||49356|0
1464303600000|2016-05-26 23:00:00|49646|49356|49180|49080|49821|49706|48885|48785|0
1464562800000|2016-05-29 23:00:00|49345|49070|48890|48790|49365|49240|48820|48710|0
1464649200000|2016-05-30 23:00:00|48975|48870|48380|48280|49340|49225|48335|48220|0
1464735600000|2016-05-31 23:00:00|48400|48270|48880|48780|49120|49020|48080|47945|0
1464822000000|2016-06-01 23:00:00|48990|48770|50000|49900|50050|49950|48750|48630|0
1464908400000|2016-06-02 23:00:00|49930|49810|50565|50465|50740|50640|49915|49760|0
1465167600000|2016-06-05 23:00:00|50730|50455|50270|50170|51040|50930|50080|49960|0
1465254000000|2016-06-06 23:00:00|50280|50155|50710|50610|50735|50615|49800|49685|0
1465340400000|2016-06-07 23:00:00|50715|50870|51635|51535|51890|51780|50715|50600|0
1465426800000|2016-06-08 23:00:00|51730|51235|51125|51025|51730|51455|50865|50750|0
1465513200000|2016-06-09 23:00:00|51170|50420|49265|49165|51170|50520|49265|49165|0
1465772400000|2016-06-12 23:00:00|49365|48865|49665|49565|49830|49730|48770|48655|16860
1465858800000|2016-06-13 23:00:00|49740|49560|48500|48400|49930|49820|48210|48100|17560
1465945200000|2016-06-14 23:00:00|48525|48700|48675|48575|49625|49515|48185|48035|18510
1466031600000|2016-06-15 23:00:00|48740|48160|49460|49360|49460|49360|47995|47880|10910
1466118000000|2016-06-16 23:00:00|49750|49280|49570|49470|50185|50075|49390|49280|56960
1466377200000|2016-06-19 23:00:00|49615|50425|50390|50290|50815|50705|49615|50135|14295
1466463600000|2016-06-20 23:00:00|50495|50260|50940|50840|50970|50870|49625|49510|10910
1466550000000|2016-06-21 23:00:00|50950|51045|50006|49906|51336|51221|50006|49906|16670
1466636400000|2016-06-22 23:00:00|50096|50751|52070|51970|52070|51970|50096|50331|165720
1466722800000|2016-06-23 23:00:00|49290|51950|49795|49695|50455|51950|49140|49010|20555
1466982000000|2016-06-26 23:00:00|49810|49690|49150|49050|50115|50010|48990|48875|12385
1467068400000|2016-06-27 23:00:00|49890|49025|50210|50110|50385|50275|49730|49025|15935
1467154800000|2016-06-28 23:00:00|50835|50060|51250|51150|51315|51205|50565|50060|12350
1467241200000|2016-06-29 23:00:00|51280|50875|51440|51340|51735|51625|50555|50445|11415
1467327600000|2016-06-30 23:00:00|51685|51300|52295|52195|52470|52370|51475|51300|14570
1467586800000|2016-07-03 23:00:00|52385|52185|52675|52575|52985|52875|52385|52185|50450
1467673200000|2016-07-04 23:00:00|52070|52565|51870|51770|52270|52565|51550|51435|65410
1467759600000|2016-07-05 23:00:00|51910|51275|52140|52040|52165|52065|50835|50725|84345
1467846000000|2016-07-06 23:00:00|52175|52030|52090|51990|52805|52695|51900|51795|84605
1467932400000|2016-07-07 23:00:00|52240|52395|53180|53080|53295|53195|52240|52285|80170
1468191600000|2016-07-10 23:00:00|53380|53040|53850|53750|54095|53985|53375|53040|192495
1468278000000|2016-07-11 23:00:00|53895|54355|54170|54070|54820|54715|53895|53920|83665
1468364400000|2016-07-12 23:00:00|54220|53995|54720|54620|54750|54650|53770|53655|83680
1468450800000|2016-07-13 23:00:00|55390|54515|55275|55175|55695|55595|55045|54515|107615
1468537200000|2016-07-14 23:00:00|55360|55100|55225|55125|55700|55600|55145|55045|71195
1468796400000|2016-07-17 23:00:00|55425|55055|56810|56710|56810|56710|55290|55055|75040
1468882800000|2016-07-18 23:00:00|56440|56675|56980|56880|56990|56890|56210|56095|268050
1468969200000|2016-07-19 23:00:00|56915|56850|56599|56499|57090|56980|56265|56150|76380
1469055600000|2016-07-20 23:00:00|56574|56414|56830|56730|56954|56844|56240|56135|82590
1469142000000|2016-07-21 23:00:00|56855|56690|56985|56885|57220|57110|56540|56430|65295
1469401200000|2016-07-24 23:00:00|57095|56880|56975|56875|57155|57045|56380|56265|67355
1469487600000|2016-07-25 23:00:00|56980|57100|56900|56800|57370|57265|56750|56635|63115
1469574000000|2016-07-26 23:00:00|57125|56785|56800|56700|57400|57280|56695|56595|66955
1469660400000|2016-07-27 23:00:00|56655|56690|56830|56730|56830|56730|55945|55840|82255
1469746800000|2016-07-28 23:00:00|56605|56650|57495|57395|57545|57445|56315|56200|89380
1470006000000|2016-07-31 23:00:00|57330|57385|56785|56685|57680|57570|56685|56585|65650
1470092400000|2016-08-01 23:00:00|56540|56650|56220|56120|57020|56905|55735|55620|106765
1470178800000|2016-08-02 23:00:00|56225|56055|57140|57040|57165|57065|55780|55670|101445
1470265200000|2016-08-03 23:00:00|57345|56975|57625|57525|58145|58030|57105|56975|93780
1470351600000|2016-08-04 23:00:00|57685|57775|57610|57510|58015|57905|57290|57175|73460
1470610800000|2016-08-07 23:00:00|57645|57620|57730|57630|57945|57830|57345|57235|55565
1470697200000|2016-08-08 23:00:00|57740|57590|57770|57670|58145|58030|57610|57500|338990
1470783600000|2016-08-09 23:00:00|57780|57630|56815|56715|57965|57855|56745|56635|85115
1470870000000|2016-08-10 23:00:00|56910|56870|58485|58385|58505|58405|56910|56820|83045
1470956400000|2016-08-11 23:00:00|58490|58260|58115|58015|58735|58620|57960|57855|78940
1471215600000|2016-08-14 23:00:00|58315|58120|59050|58950|59400|59280|58235|58120|86925
1471302000000|2016-08-15 23:00:00|59175|58805|58865|58765|59175|59030|57995|57885|36840
1471388400000|2016-08-16 23:00:00|58875|58760|60260|60160|60260|60160|58475|58360|39400
1471474800000|2016-08-17 23:00:00|59610|59510|59200|59100|59610|59510|58895|58780|1136825
1471561200000|2016-08-18 23:00:00|59205|59050|59290|59190|59335|59225|58610|58505|59420
1471820400000|2016-08-21 23:00:00|58925|59120|57835|57735|58955|59120|57615|57515|81350
1471906800000|2016-08-22 23:00:00|58190|57700|57840|57740|58675|58560|57755|57655|90970
1471993200000|2016-08-23 23:00:00|57890|57595|57960|57860|58390|58280|57385|57275|73885
1472079600000|2016-08-24 23:00:00|57575|57795|57780|57680|58180|58065|57535|57360|57860
1472166000000|2016-08-25 23:00:00|57785|57675|57885|57785|58725|58610|57245|57135|108770
1472425200000|2016-08-28 23:00:00|57820|57690|58735|58635|59050|58945|57690|57580|85860
1472511600000|2016-08-29 23:00:00|58775|58575|58675|58575|58950|58840|58265|58155|61025
1472598000000|2016-08-30 23:00:00|58770|58430|57530|57430|58965|58855|57505|57390|118775
1472684400000|2016-08-31 23:00:00|57605|57675|58390|58290|58490|58385|57605|57530|80900
1472770800000|2016-09-01 23:00:00|58400|58360|59695|59595|59845|59745|58220|58105|156480
1473030000000|2016-09-04 23:00:00|59715|59595|59690|59590|60040|59925|59485|59375|40105
1473116400000|2016-09-05 23:00:00|59790|59540|60124|60024|60144|60044|59170|59055|68705
1473202800000|2016-09-06 23:00:00|60129|59944|60124|60024|60129|60024|60124|59944|0
1473289200000|2016-09-07 23:00:00|60129|59944|60150|60050|60405|60305|59709|59599|63970
1473375600000|2016-09-08 23:00:00|59885|60030|57600|57500|59885|60030|57550|57450|140745
1473634800000|2016-09-11 23:00:00|57640|57170|58500|58400|58660|58560|57200|57140|112230
1473721200000|2016-09-12 23:00:00|58095|58355|56850|56750|58180|58355|56470|56345|137785
1473807600000|2016-09-13 23:00:00|57205|56705|57150|57050|57395|57285|56655|56545|92715
1473894000000|2016-09-14 23:00:00|57415|56995|57825|57725|58220|58110|57220|56995|81025
1473980400000|2016-09-15 23:00:00|57425|57710|57230|57130|57705|57710|56800|56690|85335
1474239600000|2016-09-18 23:00:00|57710|57010|57440|57340|58085|57975|57120|57010|66500
1474326000000|2016-09-19 23:00:00|57770|57320|57635|57535|57950|57840|57600|57320|64730
1474412400000|2016-09-20 23:00:00|57650|58010|58560|58460|58665|58565|57325|57215|107210
1474498800000|2016-09-21 23:00:00|58595|58640|59070|58970|59530|59420|58595|58535|82130
1474585200000|2016-09-22 23:00:00|59095|58825|58715|58615|59250|59140|58420|58310|74870
1474844400000|2016-09-25 23:00:00|58300|58580|58075|57975|58310|58580|57890|57780|60530
1474930800000|2016-09-26 23:00:00|58170|57910|58515|58415|58535|58435|57410|57300|93980
1475017200000|2016-09-27 23:00:00|58525|58615|59495|59395|59520|59420|58355|58250|85975
1475103600000|2016-09-28 23:00:00|59510|59335|58200|58100|59605|59495|58180|58080|292475
1475190000000|2016-09-29 23:00:00|58235|58095|58380|58280|58970|58860|58190|58070|65260
1475449200000|2016-10-02 23:00:00|58450|58405|59425|59325|59635|59530|58340|58235|96690
1475535600000|2016-10-03 23:00:00|59465|59300|59430|59330|59650|59540|58900|58795|217220
1475622000000|2016-10-04 23:00:00|59575|59265|60120|60020|60555|60440|59490|59265|101565
1475708400000|2016-10-05 23:00:00|60180|59845|60575|60475|60805|60705|59960|59845|63695
1475794800000|2016-10-06 23:00:00|60645|60325|61190|61090|61320|61210|60360|60250|108020
1476054000000|2016-10-09 23:00:00|61405|61070|61890|61790|61890|61790|61285|61070|75210
1476140400000|2016-10-10 23:00:00|61860|61700|60995|60895|61860|61750|60910|60800|81385
1476226800000|2016-10-11 23:00:00|61000|60897|61005|60905|61010|60905|61000|60897|0
1476313200000|2016-10-12 23:00:00|61010|60435|61238|61138|61925|61815|60265|60160|111220
1476399600000|2016-10-13 23:00:00|61533|61098|62013|61913|62158|62043|61488|61098|145220
1476658800000|2016-10-16 23:00:00|61778|61678|62895|62795|62895|62795|61768|61668|80985
1476745200000|2016-10-17 23:00:00|63045|62945|63800|63700|64045|63940|62825|62715|110730
1476831600000|2016-10-18 23:00:00|63845|63745|63495|63395|64130|64015|63310|63200|100400
1476918000000|2016-10-19 23:00:00|63210|63110|63890|63790|64020|63910|62685|62575|101740
1477004400000|2016-10-20 23:00:00|63590|63490|64070|63970|64490|64380|63365|63255|102300
1477263600000|2016-10-23 23:00:00|64525|64425|64130|64030|64750|64640|63925|63820|77030
1477350000000|2016-10-24 23:00:00|63960|63860|63830|63730|64280|64180|63270|63160|89830
1477436400000|2016-10-25 23:00:00|63450|63350|64010|63910|64030|63925|63070|62960|92155
1477522800000|2016-10-26 23:00:00|63840|63740|64180|64080|64705|64595|63795|63695|90650
1477609200000|2016-10-27 23:00:00|64060|63960|64370|64270|64815|64705|63785|63670|114355
1477872000000|2016-10-31 00:00:00|64320|64220|65075|64975|65110|65000|64320|64220|79915
1477958400000|2016-11-01 00:00:00|65300|65200|63200|63100|65400|65300|62970|62865|148445
1478044800000|2016-11-02 00:00:00||63095||63100||63100||63095|0
1478131200000|2016-11-03 00:00:00|62800|62700|61766|61666|63525|63410|61736|61636|112965
1478217600000|2016-11-04 00:00:00|61786|61686|61570|61470|62720|62615|61415|61310|129465
1478476800000|2016-11-07 00:00:00|62850|62750|64340|64240|64340|64240|62655|62555|94680
1478563200000|2016-11-08 00:00:00|64110|64010|64210|64110|64830|64720|63345|63235|95860
1478649600000|2016-11-09 00:00:00|62210|62110|63250|63150|64455|64345|61435|61335|186000
1478736000000|2016-11-10 00:00:00|63720|63620|60990|60890|64240|64140|60505|60380|239165
1478822400000|2016-11-11 00:00:00|60340|60240|59240|59140|61740|61600|58750|58650|180125
1479081600000|2016-11-14 00:00:00|59420|59320|59870|59770|59955|59840|58315|58205|130575
1479168000000|2016-11-15 00:00:00|59890||59870||59890||59870||0
1479254400000|2016-11-16 00:00:00|60600|60500|61090|60990|61090|60990|59330|59215|131280
1479340800000|2016-11-17 00:00:00|61120|61020|59750|59650|61575|61475|59595|59495|88405
1479427200000|2016-11-18 00:00:00|59370|59270|59910|59810|60230|60110|59260|59150|82490
1479686400000|2016-11-21 00:00:00|60270|60170|61180|61080|61195|61095|60200|60100|77455
1479772800000|2016-11-22 00:00:00|61620|61520|62200|62100|62600|62485|61405|61290|103290
1479859200000|2016-11-23 00:00:00|61970|61870|62109.9|62009.9|62200|62100|61190|61075|76225
1479945600000|2016-11-24 00:00:00|62129.9|62029.9|61339.9|61239.9|62279.9|62179.9|61299.9|61199.9|34635
1480032000000|2016-11-25 00:00:00|60529.9|60429.9|61655|61555|61720|61620|60324.9|60224.9|60505
1480291200000|2016-11-28 00:00:00|61310|61210|63110|63010|63110|63010|61235|61135|117355
1480377600000|2016-11-29 00:00:00|62670|62570|61050|60950|62680|62580|60960|60860|88915
1480464000000|2016-11-30 00:00:00|61835|61735|61985|61885|62660|62550|61720|61610|173725
1480550400000|2016-12-01 00:00:00|61615|61515|59495|59395|61765|61665|59090|58980|279045
1480636800000|2016-12-02 00:00:00|59140|59040|60380|60280|60515|60395|58080|57980|154485
1480896000000|2016-12-05 00:00:00|60830|60730|59760|59660|60830|60730|59650|59535|84165
1480982400000|2016-12-06 00:00:00|59080|58980|61120|61020|61340|61225|58880|58780|104525
1481068800000|2016-12-07 00:00:00|61620|61520|61555|61455|62070|61970|61080|60960|88505
1481155200000|2016-12-08 00:00:00|61815|61715|60635|60535|62115|62015|60500|60390|92430
1481241600000|2016-12-09 00:00:00|60735|60635|60565|60465|61280|61180|60340|60225|79685
1481500800000|2016-12-12 00:00:00|59925|59825|59293|59193|60135|60025|59083|58973|96460
1481587200000|2016-12-13 00:00:00|59653|59553|59443|59343|59973|59858|58758|58643|109990
1481673600000|2016-12-14 00:00:00|59203|59103|58940|58840|59383|59283|58593|58473|21575
1481760000000|2016-12-15 00:00:00|58955|57690|58565|58465|59145|59030|57805|57690|48885
1481846400000|2016-12-16 00:00:00|58550|58450|58380|58280|59365|59250|58350|58250|66150
1482105600000|2016-12-19 00:00:00|58320|58220|57070|56970|58600|58500|57070|56970|59920
1482192000000|2016-12-20 00:00:00|57210|57110|57655|57555|57960|57840|57055|56945|69955
1482278400000|2016-12-21 00:00:00|57510|57410|57535|57435|58135|58025|57255|57140|67920
1482364800000|2016-12-22 00:00:00|57410|57310|57250|57150|57720|57620|56865|56760|64630
1482451200000|2016-12-23 00:00:00|57200|57100|58190|58090|58240|58135|57200|57100|47165
1482710400000|2016-12-26 00:00:00|58140|58040|58780|58680|58870|58760|58130|58030|9750
1482796800000|2016-12-27 00:00:00|58650|58550|58680|58580|59145|59045|58355|58245|42550
1482883200000|2016-12-28 00:00:00|58850|58750|59745|59645|59940|59830|58735|58635|53900
1482969600000|2016-12-29 00:00:00|59770|59670|60070|59970|60290|60175|59150|59035|56385
1483056000000|2016-12-30 00:00:00||59960||59970||59970||59960|0
1483315200000|2017-01-02 00:00:00|60015|59915|59410|59310|60015|59915|59335|59235|27270
1483401600000|2017-01-03 00:00:00|59920|59820|61880|61780|61940|61840|59890|59790|122665
1483488000000|2017-01-04 00:00:00|61655|61555|61740|61640|62035|61935|61370|61260|58575
1483574400000|2017-01-05 00:00:00|61640|61540|61885|61785|62480|62375|61630|61525|71455
1483660800000|2017-01-06 00:00:00|61870|61770|61760|61660|61970|61870|61435|61325|60675
1483920000000|2017-01-09 00:00:00|61670|61570|61760|61660|62205|62090|61310|61210|53655
1484006400000|2017-01-10 00:00:00|61905|61805|62370|62270|62470|62370|61905|61805|51745
1484092800000|2017-01-11 00:00:00|62690|62590|62425|62325|62765|62665|61630|61520|82510
1484179200000|2017-01-12 00:00:00|63670|63570|64004|63904|64540|64440|63590|63490|105990
1484265600000|2017-01-13 00:00:00|63924|63824|63750|63650|64119|64019|63335|63220|61080
1484524800000|2017-01-16 00:00:00|63535|63435|63800|63700|64060|63950|63365|63265|27230
1484611200000|2017-01-17 00:00:00|63630|63530|64280|64180|64755|64650|63405|63305|71145
1484697600000|2017-01-18 00:00:00|64290|64190|63990|63890|64725|64615|63990|63890|66860
1484784000000|2017-01-19 00:00:00|64085|63985|64190|64090|64540|64425|63570|63460|82030
1484870400000|2017-01-20 00:00:00|64185|64085|64560|64460|64775|64665|64080|63970|72420
1485129600000|2017-01-23 00:00:00|64630|64530|65980|65880|65980|65880|64530|64430|63735
1485216000000|2017-01-24 00:00:00|66045|65945|65850|65750|66200|66085|65595|65480|81420
1485302400000|2017-01-25 00:00:00|65940||65850||65940||65850||0
1485388800000|2017-01-26 00:00:00|66550|66450|66150|66050|66635|66535|66055|65950|64225
1485475200000|2017-01-27 00:00:00|66140|66040|66090|65990|66230|66115|65890|65790|48695
1485734400000|2017-01-30 00:00:00|65800|65700|64265|64165|65860|65760|64135|64025|92095
1485820800000|2017-01-31 00:00:00|64320|64220|64650|64550|64945|64830|64205|64105|66355
1485907200000|2017-02-01 00:00:00|64905|64805|64900|64800|65615|65505|64665|64565|71180
1485993600000|2017-02-02 00:00:00|64655|64555|64600|64500|65180|65065|64175|64075|80865
1486080000000|2017-02-03 00:00:00|64315|64215|65065|64965|65385|65270|64220|64120|73335
1486339200000|2017-02-06 00:00:00|64990|64890|64095|63995|65350|65250|63925|63820|100765
1486425600000|2017-02-07 00:00:00|64295|64195|64059|63959|64890|64780|63954|63839|69585
1486512000000|2017-02-08 00:00:00|64369|64269|65054|64954|65054|64954|63724|63619|91460
1486598400000|2017-02-09 00:00:00|65069|64969|64880|64780|65369|65259|64625|64515|67010
1486684800000|2017-02-10 00:00:00|65250|65150|66163|66063|66353|66243|65110|65010|89120
1486944000000|2017-02-13 00:00:00|66373|66273|66912|66812|67162|67052|66373|66273|80880
1487030400000|2017-02-14 00:00:00|67032|66932|66907|66807|67187|67077|66252|66142|84550
1487116800000|2017-02-15 00:00:00|67167|67067|67930|67830|68030|67925|67057|66937|34265
1487203200000|2017-02-16 00:00:00|68050|67825|68050|67950|68050|67950|68050|67825|0
1487289600000|2017-02-17 00:00:00|68760|67945|67670|67570|68785|68670|67535|67420|40300
1487548800000|2017-02-20 00:00:00|67965|67865|68625|68525|68770|68660|67965|67865|29245
1487635200000|2017-02-21 00:00:00|68855|68755|69290|69190|69290|69190|68720|68605|62685
1487721600000|2017-02-22 00:00:00|69000|68900|68700|68600|69000|68900|68325|68215|74310
1487808000000|2017-02-23 00:00:00|68900|68800|67380|67280|69580|69470|67250|67140|126760
1487894400000|2017-02-24 00:00:00|66890|66790|66615|66515|67205|67090|66350|66240|95650
1488153600000|2017-02-27 00:00:00|66620|66490|66725|66625|66730|66625|66620|66490|0
1488240000000|2017-02-28 00:00:00|66730|66600|66725|66625|66730|66625|66725|66600|0
1488326400000|2017-03-01 00:00:00|66730|66600|67015|66915|67580|67470|66730|66600|37695
1488412800000|2017-03-02 00:00:00|66720|66620|65860|65760|66875|66775|65620|65505|105045
1488499200000|2017-03-03 00:00:00|65950|65850|66780|66680|66930|66815|65645|65545|83045
1488758400000|2017-03-06 00:00:00|66505|66405|66430|66330|66930|66820|66135|66020|62795
1488844800000|2017-03-07 00:00:00|66300|66200|65703|65603|66690|66580|65678|65578|78365
1488931200000|2017-03-08 00:00:00|65673|65573|64658|64558|65858|65758|64488|64378|98515
1489017600000|2017-03-09 00:00:00|64458|64358|64488|64388|65088|64973|64178|64068|108555
1489104000000|2017-03-10 00:00:00|64858|64758|64658|64558|65808|65688|64443|64333|90880
1489363200000|2017-03-13 00:00:00|65108|65008|65450|65350|65720|65610|64988|64888|68390
1489449600000|2017-03-14 00:00:00|65170|65070|64840|64740|65635|65525|64770|64660|107135
1489536000000|2017-03-15 00:00:00|65365|65265|66350|66250|66470|66370|64540|64425|116885
1489622400000|2017-03-16 00:00:00|66620|66520|65760|65660|66705|66605|65575|65465|80075
1489708800000|2017-03-17 00:00:00|65960|65860|64308|64208|66230|66120|64155|64050|498070
1489968000000|2017-03-20 00:00:00|64268|64168|64784|64684|65219|65109|63713|63603|105475
1490054400000|2017-03-21 00:00:00|64924|64824|62825|62725|65094|64994|62784|62679|152300
1490140800000|2017-03-22 00:00:00|62545|62445|63424|63324|63824|63714|62300|62200|118735
1490227200000|2017-03-23 00:00:00|63464|63364|63569|63469|64014|63904|62829|62724|99705
1490313600000|2017-03-24 00:00:00|63539|63439|64068|63968|64068|63968|63189|63089|79710
1490569200000|2017-03-26 23:00:00|63318|63933|64422|64322|64547|64447|63048|62938|72025
1490655600000|2017-03-27 23:00:00|64452|64302|64481|64381|64941|64841|64022|63907|85230
1490742000000|2017-03-28 23:00:00|64591|64321|65750|65650|65750|65650|64426|64316|75635
1490828400000|2017-03-29 23:00:00|65540|65535|65389|65289|65855|65740|65084|64984|74945
1490914800000|2017-03-30 23:00:00|65394|65274|65135|65035|65649|65539|64854|64734|74605
1491174000000|2017-04-02 23:00:00|65175|65030|65425|65325|65590|65475|64825|64720|58535
1491260400000|2017-04-03 23:00:00|65435|65215|65830|65730|65875|65775|65005|64885|76210
1491346800000|2017-04-04 23:00:00|65835|66010|64563|64463|66235|66105|64458|64358|116695
1491433200000|2017-04-05 23:00:00|64598|64663|64265|64165|64968|64858|63805|63705|122515
1491519600000|2017-04-06 23:00:00|64135|64015|64665|64565|65275|65165|63935|63820|117525
1491778800000|2017-04-09 23:00:00|64565|64520|64622|64522|65035|64920|64117|64007|195360
1491865200000|2017-04-10 23:00:00|63539|63439|64666|64566|64986|64861|63354|63239|20710
1491951600000|2017-04-11 23:00:00|64741|64441|63954|63854|64741|64441|63789|63689|97050
1492038000000|2017-04-12 23:00:00|63969|63629|62839|62739|64054|63934|62769|62669|96645
1492124400000|2017-04-13 23:00:00|62859|62729|62839|62739|62859|62739|62839|62729|0
1492383600000|2017-04-16 23:00:00|62859|62729|64549|64449|64549|64449|62859|62729|103795
1492470000000|2017-04-17 23:00:00|64044|64389|64080|63980|64699|64584|63734|63624|87265
1492556400000|2017-04-18 23:00:00|64110|64215|63355|63255|64590|64475|63240|63140|96265
1492642800000|2017-04-19 23:00:00|63420|63655|63795|63695|64250|64135|63420|63315|134835
1492729200000|2017-04-20 23:00:00||63605||63695||63695||63605|0
1492988400000|2017-04-23 23:00:00|64620|63605|64550|64450|64865|64750|64300|63605|64885
1493074800000|2017-04-24 23:00:00|64635|64340|65120|65020|65185|65085|63865|63755|92845
1493161200000|2017-04-25 23:00:00|64970|65005|64780|64680|65505|65390|64660|64550|81470
1493247600000|2017-04-26 23:00:00|64805|64975|64745|64645|65360|65240|64290|64180|72805
1493334000000|2017-04-27 23:00:00|65020|64635|65462|65362|65512|65397|64570|64460|75850
1493593200000|2017-04-30 23:00:00|65461.7|65357|65438|65338|65461.7|65357|65438|65333|0
1493679600000|2017-05-01 23:00:00|65763|65333|66965|66865|67015|66910|65568|65333|98945
1493766000000|2017-05-02 23:00:00|66830|66750|65980|65880|66830|66750|65925|65825|83285
1493852400000|2017-05-03 23:00:00|65985|65940|64722|64622|66055|65940|64722|64622|123575
1493938800000|2017-05-04 23:00:00|64812|64617|65810|65710|65880|65775|64472|64352|76270
1494198000000|2017-05-07 23:00:00|65815|65700|65723|65623|66095|65985|65303|65203|64750
1494284400000|2017-05-08 23:00:00|65908|65483|66305|66205|66625|66515|65783|65483|79545
1494370800000|2017-05-09 23:00:00|66330|66585|67485|67385|67600|67495|66330|66460|84630
1494457200000|2017-05-10 23:00:00|67425|67375|67480|67380|67760|67650|67155|67045|78185
1494543600000|2017-05-11 23:00:00|67515|67370|68050|67950|68485|68380|67515|67370|90490
1494802800000|2017-05-14 23:00:00|68430|67945|68605|68505|68680|68570|68075|67945|71915
1494889200000|2017-05-15 23:00:00|68610|68470|68830|68730|68905|68785|68140|68025|83950
1494975600000|2017-05-16 23:00:00|68835|68355|67492.2|67392.2|68835|68385|67142.2|67032.2|123265
1495062000000|2017-05-17 23:00:00|67497.2|60582.2|61049.2|60949.2|67497.2|62974.2|57282.2|57182.2|517895
1495148400000|2017-05-18 23:00:00|61099.2|62649.2|62730|62630|63489.2|63379.2|61099.2|61449.2|178825
1495407600000|2017-05-21 23:00:00|62250|62550|61950|61850|62440|62550|60710|60580|135275
1495494000000|2017-05-22 23:00:00|61970|61845|62900|62800|62945|62845|61305|61185|102670
1495580400000|2017-05-23 23:00:00|62630|62750|63530|63430|64125|64010|62500|62360|120540
1495666800000|2017-05-24 23:00:00|63395|63290|63450|63350|64040|63925|62760|62650|100525
1495753200000|2017-05-25 23:00:00|63484|63384|64235|64135|64265|64155|63044|62924|125920
1496012400000|2017-05-28 23:00:00|64035|63990|63970|63870|64235|63990|63540|63420|42690
1496098800000|2017-05-29 23:00:00|64022|63922|64040|63940|64220|64110|63552|63442|73210
1496185200000|2017-05-30 23:00:00|64010|63930|62800|62700|64025|63930|62625|62525|102700
1496271600000|2017-05-31 23:00:00|62645|62685|62375|62275|63315|63205|62135|62035|81475
1496358000000|2017-06-01 23:00:00|62422|62322|62428|62328|62932|62827|62172|62062|73665
1496617200000|2017-06-04 23:00:00|62488|62198|62549|62449|62858|62743|61963|61853|73460
1496703600000|2017-06-05 23:00:00|62204|62419|63044|62944|63369|63254|62124|62014|81570
1496790000000|2017-06-06 23:00:00|63075|62975|63241|63141|63766|63656|62991|62886|90185
1496876400000|2017-06-07 23:00:00|63246|63136|62731|62631|63456|63346|62376|62266|94780
1496962800000|2017-06-08 23:00:00|62761|62661|62206|62106|63161|63041|62106|62006|84875
1497222000000|2017-06-11 23:00:00|62091|62036|61686|61586|62456|62341|61286|61181|104360
1497308400000|2017-06-12 23:00:00|61724|61624|61855|61755|62124|62014|61535|61405|39520
1497394800000|2017-06-13 23:00:00|61930|61760|61900|61800|62550|62445|61470|61370|113980
1497481200000|2017-06-14 23:00:00||61780||61800||61800||61780|0
1497567600000|2017-06-15 23:00:00|61785|61780|61835|61735|61835|61780|61245|61130|113835
1497826800000|2017-06-18 23:00:00|61955|61725|62200|62100|62325|62215|61655|61540|54925
1497913200000|2017-06-19 23:00:00|62197.9|62097.9|60560|60460|62197.9|62097.9|60560|60460|100895
1497999600000|2017-06-20 23:00:00|60565|60525|60885|60785|61290|61175|60565|60470|83820
1498086000000|2017-06-21 23:00:00|60887.2|60787.2|61405|61305|61455|61345|60807.2|60692.2|92370
1498172400000|2017-06-22 23:00:00|61410|61295|61272|61172|61517|61412|61020|60910|57360
1498431600000|2017-06-25 23:00:00|61487|61092|62640|62540|62640|62540|61462|61092|82125
1498518000000|2017-06-26 23:00:00|62705|62400|61688|61588|62705|62400|61593|61483|87760
1498604400000|2017-06-27 23:00:00|61903|61528|62092|61992|62157|62047|61443|61333|66165
1498690800000|2017-06-28 23:00:00|62107|61947|62434|62334|62647|62537|61714|61604|90770
1498777200000|2017-06-29 23:00:00|62534|62284|62870|62770|63130|63030|62324|62209|69095
1499036400000|2017-07-02 23:00:00|63115|62750|63300|63200|63450|63330|62960|62750|42705
1499122800000|2017-07-03 23:00:00|63190|63155|63400|63300|63400|63300|63075|62960|21520
1499209200000|2017-07-04 23:00:00|63415|63200|63161|63061|63515|63410|62730|62625|61285
1499295600000|2017-07-05 23:00:00|62911|63036|62402|62302|63156|63046|62387|62277|70285
1499382000000|2017-07-06 23:00:00|62422|62397|62421|62321|63052|62932|62061|61946|87525
1499641200000|2017-07-09 23:00:00|62486|62266|63169|63069|63214|63104|62446|62266|70915
1499727600000|2017-07-10 23:00:00|63134|63059|63860|63760|63980|63875|62914|62809|157855
1499814000000|2017-07-11 23:00:00|63915|63895|64865|64765|65010|64910|63865|63755|130660
1499900400000|2017-07-12 23:00:00|64885|64760|65279|65179|65369|65269|64695|64585|67820
1499986800000|2017-07-13 23:00:00|65259|65169|65552|65452|65699|65584|65184|65069|76270
1500246000000|2017-07-16 23:00:00|65647|65447|65175|65075|65682|65572|65175|65067|48245
1500332400000|2017-07-17 23:00:00|65210|65000|65480|65380|65480|65380|64965|64850|53295
1500418800000|2017-07-18 23:00:00|65475|65305|65280|65180|65645|65540|64895|64785|61045
1500505200000|2017-07-19 23:00:00|65275|65170|64999|64899|65575|65460|64924|64824|54765
1500591600000|2017-07-20 23:00:00|65009|64844|64705|64605|65224|65109|64660|64560|55145
1500850800000|2017-07-23 23:00:00|64930|64585|65186|65086|65211|65111|64685|64580|48985
1500937200000|2017-07-24 23:00:00|65641|65076|65665|65565|65775|65675|65380|65076|70695
1501023600000|2017-07-25 23:00:00|65755|65540|64910|64810|65950|65840|64910|64810|84315
1501110000000|2017-07-26 23:00:00|64935|64805|65281|65181|65700|65590|64935|64805|82130
1501196400000|2017-07-27 23:00:00|65306|64896|65652|65552|65672|65572|64941|64831|63730
1501455600000|2017-07-30 23:00:00|66017|65502|65758|65658|66087|65982|65698|65502|65525
1501542000000|2017-07-31 23:00:00|65898|65993|66695|66595|66705|66595|65898|65868|100235
1501628400000|2017-08-01 23:00:00|66520|66555|67235|67135|67385|67275|66340|66235|125700
1501714800000|2017-08-02 23:00:00|67130|67130|66705|66605|67260|67150|66705|66605|98990
1501801200000|2017-08-03 23:00:00|66710|66655|66795|66695|67185|67075|66555|66445|74480
1502060400000|2017-08-06 23:00:00|66805|66690|68100|68000|68115|68015|66805|66690|120410
1502146800000|2017-08-07 23:00:00|67855|67980|67867|67767|68567|68462|67690|67580|112600
1502233200000|2017-08-08 23:00:00|67497|67697|67822|67722|67837|67737|67277|67167|99400
1502319600000|2017-08-09 23:00:00|67402|67707|66975|66875|67572|67707|66700|66590|116810
1502406000000|2017-08-10 23:00:00|67010|66780|66800|66700|67710|67600|66340|66240|121935
1502665200000|2017-08-13 23:00:00|66810|67200|68434|68334|68764|68654|66810|67085|135230
1502751600000|2017-08-14 23:00:00|68419|68234|68614|68514|69684|69554|68324|68224|51705
1502838000000|2017-08-15 23:00:00|68629|68509|68680|68580|69025|68915|68330|68220|120600
1502924400000|2017-08-16 23:00:00|68780|68325|68110|68010|68780|68535|67915|67815|102290
1503010800000|2017-08-17 23:00:00|68150|67965|68850|68750|68920|68810|68005|67895|101585
1503270000000|2017-08-20 23:00:00|69020|68745|68800|68700|69295|69105|68535|68435|66340
1503356400000|2017-08-21 23:00:00|69765|68620|70660|70560|70660|70560|69545|68620|295080
1503442800000|2017-08-22 23:00:00|70315|70440|70330|70230|70645|70535|69950|69845|84635
1503529200000|2017-08-23 23:00:00|70340|70275|71320|71220|71440|71340|70340|70275|95320
1503615600000|2017-08-24 23:00:00|71375|71380|71100|71000|71530|71420|70855|70745|80775
1503874800000|2017-08-27 23:00:00|71120|70915|71085|70985|71430|71325|70895|70795|53015
1503961200000|2017-08-28 23:00:00|70590|70970|71455|71355|71500|71400|70480|70375|65710
1504047600000|2017-08-29 23:00:00|71485|71350|70775|70675|71520|71410|70775|70675|72345
1504134000000|2017-08-30 23:00:00|70880|70670|70690|70590|71310|71200|70470|70360|83080
1504220400000|2017-08-31 23:00:00|70730|70855|72020|71920|72270|72160|70730|70855|103560
1504479600000|2017-09-03 23:00:00|72045|71900|72140|72040|72245|72145|71615|71480|31515
1504566000000|2017-09-04 23:00:00|72985|72025|72180|72080|73205|73095|71800|71690|137540
1504652400000|2017-09-05 23:00:00|72215|72445|73805|73705|73805|73705|70875|70655|107710
1504738800000|2017-09-06 23:00:00||73650||73705||73705||73650|0
1504825200000|2017-09-07 23:00:00|73750|73650|73250|73150|73935|73825|72975|72875|68715
1505084400000|2017-09-10 23:00:00|73255|73455|74415|74315|74695|74585|73255|73455|101755
1505170800000|2017-09-11 23:00:00|74520|74230|74670|74570|75390|75280|74010|73900|135325
1505257200000|2017-09-12 23:00:00|74675|74565|75020|74920|75205|75105|74185|74075|937315
1505343600000|2017-09-13 23:00:00|74675|74910|74510|74410|74980|74910|74395|74285|98550
1505430000000|2017-09-14 23:00:00|74520|74375|75845|75745|75870|75770|74345|74240|128570
1505689200000|2017-09-17 23:00:00|75825|75735|75935|75835|76405|76290|75540|75435|96415
1505775600000|2017-09-18 23:00:00|75940|75830|76090|75990|76255|76140|75315|75210|119825
1505862000000|2017-09-19 23:00:00|76200|75940|76040|75940|76465|76355|75055|74940|138205
1505948400000|2017-09-20 23:00:00|76060|75745|75620|75520|76380|76275|75285|75175|123215
1506034800000|2017-09-21 23:00:00|75470|75450|75282|75182|75802|75692|75025|74920|107665
1506294000000|2017-09-24 23:00:00|75337|75107|74364|74264|75437|75332|74339|74239|94855
1506380400000|2017-09-25 23:00:00|74394|74284|74240|74140|75039|74934|74220|74120|91205
1506466800000|2017-09-26 23:00:00|74300|74210|73743|73643|74760|74650|73153|73048|146615
1506553200000|2017-09-27 23:00:00|73793|73598|73373|73273|74058|73948|73308|73198|92785
1506639600000|2017-09-28 23:00:00|73508|73578|74393|74293|74593|74488|73508|73543|116230
1506898800000|2017-10-01 23:00:00|74398|74388|74343|74243|74583|74473|73848|73743|55605
1506985200000|2017-10-02 23:00:00|74693|74233|76901|76801|76956|76856|74468|74233|172140
1507071600000|2017-10-03 23:00:00|76706|76756|76650|76550|77121|77011|76470|76366|117300
1507158000000|2017-10-04 23:00:00|76730|76725|76470|76370|78100|77995|76355|76255|168750
1507244400000|2017-10-05 23:00:00|76480|76365|75990|75890|76805|76695|75555|75445|111670
1507503600000|2017-10-08 23:00:00|76020|76240|76066|75966|76395|76280|75130|75015|95325
1507590000000|2017-10-09 23:00:00|76316|75796|76776|76676|77096|76996|76141|75796|120480
1507676400000|2017-10-10 23:00:00|76796|76651|76720|76620|77071|76956|76356|76251|100010
1507762800000|2017-10-11 23:00:00||76605||76620||76620||76605|0
1507849200000|2017-10-12 23:00:00|76940|76605|76955|76855|77500|77385|76770|76605|79215
1508108400000|2017-10-15 23:00:00|77250|77150|76780|76680|77385|77270|76530|76420|69720
1508194800000|2017-10-16 23:00:00|76715|76615|76210|76110|76920|76810|76020|75910|141960
1508281200000|2017-10-17 23:00:00|76460|76360|76615|76515|76695|76585|76050|75940|12350
1508367600000|2017-10-18 23:00:00|76690|76510|76530|76430|76690|76580|75560|75455|104605
1508454000000|2017-10-19 23:00:00|76865|76765|76490|76390|77240|77130|76490|76390|74085
1508713200000|2017-10-22 23:00:00|76790|76690|75770|75670|76790|76690|75620|75520|110845
1508799600000|2017-10-23 23:00:00|75900|75800|76750|76650|76810|76700|75780|75670|115435
1508886000000|2017-10-24 23:00:00|76860|76760|77045|76945|77250|77145|75715|75605|136785
1508972400000|2017-10-25 23:00:00|77265|77165|76375|76275|77460|77355|76115|76015|174820
1509058800000|2017-10-26 23:00:00|76535|76435|76265|76165|77010|76895|75880|75770|122135
1509321600000|2017-10-30 00:00:00|76060|75960|75005|74905|76135|76035|74475|74375|382555
1509408000000|2017-10-31 00:00:00|75150|75050|74400|74300|75345|75240|74320|74205|114640
1509494400000|2017-11-01 00:00:00|75000|74900|73810|73710|75470|75360|73810|73710|118585
1509580800000|2017-11-02 00:00:00|73870|73705|73810|73710|73870|73710|73810|73705|0
1509667200000|2017-11-03 00:00:00|74125|74025|74005|73905|74375|74250|73140|73030|128980
1509926400000|2017-11-06 00:00:00|74375|74275|74380|74280|74505|74405|73860|73750|83920
1510012800000|2017-11-07 00:00:00|74255|74155|72430|72330|74280|74180|72360|72260|155395
1510099200000|2017-11-08 00:00:00|72795|72695|74400|74300|74565|74465|72620|72505|142355
1510185600000|2017-11-09 00:00:00|74245|74145|73015|72915|74350|74235|72725|72615|130425
1510272000000|2017-11-10 00:00:00|72830|72730|72380|72280|73125|73010|71955|71835|105205
1510531200000|2017-11-13 00:00:00|72170|72070|72525|72425|72865|72765|71760|71645|103720
1510617600000|2017-11-14 00:00:00|72725|72625|70955|70855|72895|72795|70660|70560|121820
1510704000000|2017-11-15 00:00:00|70960||70955||70960||70955||0
1510790400000|2017-11-16 00:00:00|71215|71115|72479|72379|72895|72795|71000|70900|120620
1510876800000|2017-11-17 00:00:00|72474|72374|73374|73274|73669|73554|72359|72244|79075
1511136000000|2017-11-20 00:00:00||73264||73274||73274||73264|0
1511222400000|2017-11-21 00:00:00|74004|73904|74424|74324|75109|74999|73919|73804|89755
1511308800000|2017-11-22 00:00:00|74649|74549|74525|74425|75080|74970|74224|74109|80125
1511395200000|2017-11-23 00:00:00|74505|74405|74395|74295|74605|74495|73770|73655|47100
1511481600000|2017-11-24 00:00:00|74600|74500|73920|73820|74665|74565|73920|73820|38310
1511740800000|2017-11-27 00:00:00|73915|73815|74055|73955|74150|74050|73045|72940|76210
1511827200000|2017-11-28 00:00:00|74355|74255|74450|74350|74905|74800|73985|73870|86735
1511913600000|2017-11-29 00:00:00|74265|74165|72740|72640|74645|74545|72735|72635|122980
1512000000000|2017-11-30 00:00:00|73005|72905|71805|71705|73100|73000|71350|71235|157020
1512086400000|2017-12-01 00:00:00|71580|71480|72235|72135|72525|72410|71175|71075|115050
1512345600000|2017-12-04 00:00:00|72735|72635|72920|72820|73795|73680|72385|72275|93265
1512432000000|2017-12-05 00:00:00|72765|72665|72400|72300|74215|74095|72240|72140|133070
1512518400000|2017-12-06 00:00:00|72100|72000|73320|73220|73455|73355|71845|71735|129575
1512604800000|2017-12-07 00:00:00|72905|72805|72335|72235|72955|72855|71240|71130|158855
1512691200000|2017-12-08 00:00:00|73110|73010|72585|72485|73375|73255|72560|72460|69520
1512950400000|2017-12-11 00:00:00|72910|72810|73010|72910|73400|73285|72430|72325|63795
1513036800000|2017-12-12 00:00:00|72900|72800|74272|74172|74322|74222|71795|71675|57960
1513123200000|2017-12-13 00:00:00|73922|73822|72822|72722|75287|75187|72587|72487|138365
1513209600000|2017-12-14 00:00:00|72522|72422|72392|72292|72802|72687|71937|71822|82675
1513296000000|2017-12-15 00:00:00|72222|72122|72325|72225|73142|73032|71992|71892|94620
1513555200000|2017-12-18 00:00:00|72915|72815|73250|73150|73615|73500|72850|72730|55385
1513641600000|2017-12-19 00:00:00|73150|73050|72613|72513|73150|73050|72278|72163|46425
1513728000000|2017-12-20 00:00:00|72648|72548|73470|73370|73538|73428|72648|72548|46510
1513814400000|2017-12-21 00:00:00|73610|73510|75280|75180|75320|75220|73180|73060|81840
1513900800000|2017-12-22 00:00:00|75085|74985|75400|75300|75400|75300|74570|74455|67390
1514160000000|2017-12-25 00:00:00|75405||75400||75405||75400||0
1514246400000|2017-12-26 00:00:00|75200|75100|75870|75770|75920|75820|74985|74875|42125
1514332800000|2017-12-27 00:00:00|76010|75910|76055|75955|76375|76265|75870|75770|54655
1514419200000|2017-12-28 00:00:00|76375|76275|76215|76115|76420|76315|76200|76085|29295
1514505600000|2017-12-29 00:00:00|76340|76110|76215|76115|76340|76115|76215|76110|0
1514764800000|2018-01-01 00:00:00|76340|76110|76215|76115|76340|76115|76215|76110|0
1514851200000|2018-01-02 00:00:00|76645|76545|77750|77650|77870|77760|76435|76335|64700
1514937600000|2018-01-03 00:00:00|77835|77735|77930|77830|78425|78305|77520|77410|67415
1515024000000|2018-01-04 00:00:00|78230|78130|78680|78580|79230|79125|78065|77965|101160
1515110400000|2018-01-05 00:00:00|79030|78930|79165|79065|79165|79065|78225|78110|71495
1515369600000|2018-01-08 00:00:00|79260|79160|79355|79255|79455|79340|78590|78480|68220
1515456000000|2018-01-09 00:00:00|79280|79180|78775|78675|79455|79355|78640|78540|79660
1515542400000|2018-01-10 00:00:00|78805|78705|78260|78160|78805|78705|78070|77970|68235
1515628800000|2018-01-11 00:00:00|78165|78065|79400|79300|79440|79340|78100|78000|61665
1515715200000|2018-01-12 00:00:00|78995|78895|79285|79185|79500|79385|78825|78710|73465
1515974400000|2018-01-15 00:00:00|79480|79380|79805|79705|79880|79770|79285|79185|50050
1516060800000|2018-01-16 00:00:00|80065|79965|79790|79690|80240|80130|79580|79480|84915
1516147200000|2018-01-17 00:00:00|79710|79610|81210|81110|81235|81135|79640|79540|88890
1516233600000|2018-01-18 00:00:00|80995|80895|80900|80800|81340|81225|80440|80330|83985
1516320000000|2018-01-19 00:00:00|81100|81000|81179|81079|81490|81390|80850|80740|61450
1516579200000|2018-01-22 00:00:00|81104|81004|81620|81520|81720|81620|80879|80769|58055
1516665600000|2018-01-23 00:00:00|81625|81525|80635|80535|81705|81605|80550|80440|99610
1516752000000|2018-01-24 00:00:00|80820|80720|83850|83750|83970|83870|80820|80720|167450
1516838400000|2018-01-25 00:00:00||83730||83750||83750||83730|0
1516924800000|2018-01-26 00:00:00|84360|84260|85640|85540|85700|85600|83920|83810|106905
1517184000000|2018-01-29 00:00:00|85360|85260|84595|84495|85465|85350|84385|84265|78915
1517270400000|2018-01-30 00:00:00|84095|83995|84520|84420|84630|84530|83815|83705|94855
1517356800000|2018-01-31 00:00:00|84795|84695|85070|84970|86205|86095|84710|84610|91365
1517443200000|2018-02-01 00:00:00|85290|85190|85475|85375|86095|85985|84680|84580|99925
1517529600000|2018-02-02 00:00:00|84385|84285|84145|84045|84745|84635|83760|83635|113150
1517788800000|2018-02-05 00:00:00|83460|83360|81540|81440|84355|84235|81430|81330|124710
1517875200000|2018-02-06 00:00:00|81330|81230|84260|84160|84385|84285|80425|80310|216520
1517961600000|2018-02-07 00:00:00|83840|83740|82920|82820|84460|84345|82485|82385|128775
1518048000000|2018-02-08 00:00:00|82420|82320|81280|81180|83510|83395|81030|80920|144085
1518134400000|2018-02-09 00:00:00|81460|81360|80900|80800|81985|81885|79640|79525|161055
1518393600000|2018-02-12 00:00:00|81075||80900||81075||80900||0
1518480000000|2018-02-13 00:00:00|81075||80900||81075||80900||0
1518566400000|2018-02-14 00:00:00|81075|82680|83395|83295|83410|83310|81075|82250|8605
1518652800000|2018-02-15 00:00:00|84280|84180|84260|84160|86530|86420|83970|83855|138690
1518739200000|2018-02-16 00:00:00|84555|84455|84625|84525|84645|84535|83790|83680|77785
1518998400000|2018-02-19 00:00:00|85050|84350|84775|84675|85050|84900|84535|84350|34795
1519084800000|2018-02-20 00:00:00|84785|84650|85845|85745|86335|86225|84175|84065|115725
1519171200000|2018-02-21 00:00:00|85910|85810|85795|85695|87470|87370|85710|85545|111270
1519257600000|2018-02-22 00:00:00|86220|85620|86700|86600|87250|87130|85975|85620|104650
1519344000000|2018-02-23 00:00:00|86790|87055|87402|87302|87402|87302|86075|85955|91260
1519603200000|2018-02-26 00:00:00|87852|87242|87737|87637|88402|88282|87287|87187|94115
1519689600000|2018-02-27 00:00:00|87742|87327|86802|86702|87907|87797|86622|86512|81570
1519776000000|2018-02-28 00:00:00|86832|86667|85315|85215|87192|87077|85280|85180|144025
1519862400000|2018-03-01 00:00:00|85360|84945|85480|85380|86340|86220|84590|84490|146885
1519948800000|2018-03-02 00:00:00|85065|85355|85840|85740|85930|85830|83870|83750|108225
1520208000000|2018-03-05 00:00:00|85615|85730|85880|85780|86275|86165|85030|84915|80935
1520294400000|2018-03-06 00:00:00|85905|86560|85452|85352|87030|86915|85452|85352|99040
1520380800000|2018-03-07 00:00:00|85622|84837|85407|85307|85652|85532|84347|84237|100625
1520467200000|2018-03-08 00:00:00|85412|85277|85070|84970|85782|85667|84495|84375|95580
1520553600000|2018-03-09 00:00:00|85075|84910|86360|86260|86485|86385|84810|84695|103985
1520812800000|2018-03-12 00:00:00|86425|86620|86830|86730|87125|87025|86425|86425|70030
1520899200000|2018-03-13 00:00:00|86835|86910|86430|86330|87410|87295|86030|85930|98575
1520985600000|2018-03-14 00:00:00|86875|86290|85910|85810|87020|86910|85635|85525|95405
1521072000000|2018-03-15 00:00:00|85960|85845|85130|85030|85965|85845|84605|84495|92210
1521158400000|2018-03-16 00:00:00|85140|84640|84520|84420|85455|85340|84520|84420|78070
1521417600000|2018-03-19 00:00:00|84550|84400|84115|84015|84645|84530|83625|83510|100765
1521504000000|2018-03-20 00:00:00|84335|84000|84255|84155|84475|84355|83695|83580|81655
1521590400000|2018-03-21 00:00:00|84280|84140|85125|85025|85250|85135|83990|83885|99665
1521676800000|2018-03-22 00:00:00|84920|84980|84200|84100|85550|85440|84115|84015|158865
1521763200000|2018-03-23 00:00:00|84275|83820|84600|84500|85510|85405|83820|83700|152545
1522018800000|2018-03-25 23:00:00|84640|85200|85350|85250|85545|85425|84225|84105|92555
1522105200000|2018-03-26 23:00:00|85360|85315|83530|83430|85705|85590|83470|83370|113535
1522191600000|2018-03-27 23:00:00|83535|83325|83800|83700|84025|83925|82850|82730|110385
1522278000000|2018-03-28 23:00:00|83820|83720|85555|85455|85830|85730|83820|83640|97765
1522364400000|2018-03-29 23:00:00||85325||85455||85455||85325|535
1522623600000|2018-04-01 23:00:00|85310|85325|84780|84680|85755|85640|84170|84070|106945
1522710000000|2018-04-02 23:00:00|85065|84670|84334.6|84234.6|85480|85360|84214.6|84114.6|99255
1522796400000|2018-04-03 23:00:00|84379.6|83229.6|84819.6|84719.6|84819.6|84719.6|82774.6|82664.6|123005
1522882800000|2018-04-04 23:00:00|84824.6|86044.6|85209.6|85109.6|86439.6|86324.6|84824.6|84889.6|104440
1522969200000|2018-04-05 23:00:00|85214.6|85074.6|84744.6|84644.6|85214.6|85074.6|83794.6|83669.6|130660
1523228400000|2018-04-08 23:00:00|85304.6|84629.6|83340|83240|85304.6|85169.6|83145|83045|108140
1523314800000|2018-04-09 23:00:00|83360|83785|84760|84660|84760|84660|83360|83270|104460
1523401200000|2018-04-10 23:00:00|84355|84470|85570|85470|85570|85470|84135|84015|87140
1523487600000|2018-04-11 23:00:00|85795|85400|85360|85260|85815|85685|84995|84885|63265
1523574000000|2018-04-12 23:00:00|85470|85255|84110|84010|85635|85520|84010|83900|102415
1523833200000|2018-04-15 23:00:00|84135|84075|82705|82605|84675|84565|82705|82605|111255
1523919600000|2018-04-16 23:00:00|82720|83015|84125|84025|84885|84785|82720|82625|73580
1524006000000|2018-04-17 23:00:00|84245|84200|85535|85435|86200|86100|84245|84200|113070
1524092400000|2018-04-18 23:00:00|85575|85745|85775|85675|86050|85935|85175|85060|107805
1524178800000|2018-04-19 23:00:00|85685|85620|85690|85590|85780|85680|84955|84845|71465
1524438000000|2018-04-22 23:00:00|85980|85870|85818|85718|85980|85870|84710|84595|90405
1524524400000|2018-04-23 23:00:00|86288|85638|85526|85426|86713|86603|85111|85011|116095
1524610800000|2018-04-24 23:00:00|85016|85421|85406|85306|85406|85421|84326|84216|108895
1524697200000|2018-04-25 23:00:00|85506|85241|86730|86630|86835|86735|85266|85151|87145
1524783600000|2018-04-26 23:00:00|86735|86625|86475|86375|87255|87140|86295|86195|78870
1525042800000|2018-04-29 23:00:00|86495|86300|85737|85637|86825|86720|85732|85632|61705
1525129200000|2018-04-30 23:00:00|85752||85737||85752||85737||0
1525215600000|2018-05-01 23:00:00|85752|85537|84452|84352|85812|85692|84342|84242|109915
1525302000000|2018-05-02 23:00:00|84522|84307|83172|83072|84572|84462|83082|82982|124065
1525388400000|2018-05-03 23:00:00|83197|82977|83062|82962|83672|83567|82582|82472|97395
1525647600000|2018-05-06 23:00:00|83267|83072|82422|82322|83617|83507|82422|82322|77260
1525734000000|2018-05-07 23:00:00|82527|82307|83242|83142|83372|83262|82062|81947|140535
1525820400000|2018-05-08 23:00:00|83522|83012|84222|84122|84417|84317|82682|82572|122325
1525906800000|2018-05-09 23:00:00|84292|84117|85772|85672|86152|86037|84152|84042|115350
1525993200000|2018-05-10 23:00:00|85797|85782|85530|85430|86375|86260|85155|85055|96205
1526252400000|2018-05-13 23:00:00|85595|85350|85550|85450|86135|86015|84660|84550|109130
1526338800000|2018-05-14 23:00:00|85150|85400|85498|85398|85633|85533|83815|83700|130005
1526425200000|2018-05-15 23:00:00|85318|85388|86485|86385|86803|86683|84938|84828|101095
1526511600000|2018-05-16 23:00:00|86500|86270|83500|83400|86500|86270|83320|83220|164065
1526598000000|2018-05-17 23:00:00|83940|83360|82835|82735|83940|83830|81380|81265|182185
1526857200000|2018-05-20 23:00:00|83480|82695|82070|81970|83940|83830|81605|81505|124815
1526943600000|2018-05-21 23:00:00|82075|82215|82720|82620|83485|83385|81575|81450|157910
1527030000000|2018-05-22 23:00:00|82810|81640|81110|81010|82810|82040|80795|80695|128300
1527116400000|2018-05-23 23:00:00|79395|80875|80130|80030|80395|80875|78955|78810|160595
1527202800000|2018-05-24 23:00:00|80200|80025|79030|78930|80750|80625|78620|78520|126110
1527462000000|2018-05-27 23:00:00|79045|78070|75070|74970|79045|78435|75000|74900|158690
1527548400000|2018-05-28 23:00:00|75140|74570|75875|75775|77245|77130|74700|74570|179475
1527634800000|2018-05-29 23:00:00|75920|76080|77178.4|77078.4|77258.4|77138.4|75510|75385|142335
1527721200000|2018-05-30 23:00:00|77183.4||77178.4||77183.4||77178.4||0
1527807600000|2018-05-31 23:00:00|77183.4|77473.4|77678.4|77578.4|78258.4|78138.4|75398.4|75273.4|148930
1528066800000|2018-06-03 23:00:00|77683.4|78168.4|78600|78500|78740|78640|77683.4|77778.4|88912
1528153200000|2018-06-04 23:00:00|78670|78335|76620|76520|78940|78805|76385|76285|133125
1528239600000|2018-06-05 23:00:00|76935|76515|75565|75465|77040|76890|75365|75240|152310
1528326000000|2018-06-06 23:00:00|75780|75435|73960|73860|76140|76015|71060|70940|259755
1528412400000|2018-06-07 23:00:00|73965|73400|72795|72695|74095|73980|71560|71440|185105
1528671600000|2018-06-10 23:00:00|72930|72690|72065|71965|73725|73605|71810|71710|125365
1528758000000|2018-06-11 23:00:00|72065|71960|72875|72775|73325|73210|71595|71480|109890
1528844400000|2018-06-12 23:00:00|72880|72745|71725|71625|73295|73130|71200|71085|14545
1528930800000|2018-06-13 23:00:00|72975|72875|71420|71320|72975|72875|71120|70550|200110
1529017200000|2018-06-14 23:00:00|71075|71200|70480|70380|71455|71325|69510|69395|199920
1529276400000|2018-06-17 23:00:00|70690|69945|69870|69770|70690|70335|69290|69175|62890
1529362800000|2018-06-18 23:00:00|69880|68650|71344|71244|72326|72226|68785|68650|124490
1529449200000|2018-06-19 23:00:00|71359|71539|72364|72264|72589|72474|71094|70969|111445
1529535600000|2018-06-20 23:00:00|71804|71954|69709|69609|72109|71994|69709|69609|89535
1529622000000|2018-06-21 23:00:00|69729|70014|70389|70289|71064|70944|69729|69704|68195
1529881200000|2018-06-24 23:00:00|70519|70279|71409|71309|71554|71454|69654|69534|86215
1529967600000|2018-06-25 23:00:00|71104|71259|71159|71059|71589|71479|70059|69934|113545
1530054000000|2018-06-26 23:00:00|71209|71269|70219|70119|71919|71799|69919|69819|102630
1530140400000|2018-06-27 23:00:00|70389|70119|71664|71564|72049|71949|70084|69969|96790
1530226800000|2018-06-28 23:00:00|71809|72119|72264|72164|72884|72769|71809|71839|92120
1530486000000|2018-07-01 23:00:00|71839|72059|73110|73010|73110|73010|71589|71474|57915
1530572400000|2018-07-02 23:00:00|73355|72900|73630|73530|74520|74405|73160|72900|89485
1530658800000|2018-07-03 23:00:00|73650|73435|74890|74790|74905|74805|73335|73215|47160
1530745200000|2018-07-04 23:00:00|74900|75200|74480|74380|75345|75200|73750|73630|86815
1530831600000|2018-07-05 23:00:00|74530|74110|75295|75195|75365|75265|73985|73855|64665
1531090800000|2018-07-08 23:00:00||75150||75195||75195||75150|0
1531177200000|2018-07-09 23:00:00|75430|75150|74228|74128|75895|75780|74228|74128|69325
1531263600000|2018-07-10 23:00:00|74028|74113|74727|74627|75192|75072|73938|73818|85480
1531350000000|2018-07-11 23:00:00|74987|74462|76234.8|76134.8|76234.8|76134.8|74807|74462|82870
1531436400000|2018-07-12 23:00:00|76129.8|76114.8|76744.8|76644.8|76934.8|76834.8|75549.8|75434.8|87495
1531695600000|2018-07-15 23:00:00|76834.8|76394.8|76919.8|76819.8|77009.8|76894.8|76119.8|76004.8|81805
1531782000000|2018-07-16 23:00:00|76794.8|76804.8|78174.8|78074.8|78624.8|78509.8|76509.8|76389.8|94060
1531868400000|2018-07-17 23:00:00|78314.8|78014.8|77150|77050|78504.8|78384.8|77100|77000|84940
1531954800000|2018-07-18 23:00:00|77250|76840|78791.6|78691.6|78791.6|78691.6|75940|75820|141545
1532041200000|2018-07-19 23:00:00|79276.6|78441.6|78451.6|78351.6|80186.6|80056.6|78341.6|78241.6|141145
1532300400000|2018-07-22 23:00:00|78501.6|78376.6|77916.6|77816.6|78711.6|78591.6|77861.6|77761.6|60735
1532386800000|2018-07-23 23:00:00|77921.6|78751.6|79171.6|79071.6|79631.6|79521.6|77921.6|78676.6|98365
1532473200000|2018-07-24 23:00:00|79191.6|79041.6|80311.6|80211.6|80546.6|80446.6|79031.6|78876.6|93270
1532559600000|2018-07-25 23:00:00|80391.6|80176.6|79616.6|79516.6|80521.6|80396.6|79066.6|78966.6|98025
1532646000000|2018-07-26 23:00:00|80121.6|79491.6|80115|80015|80341.6|80221.6|79485|79385|74245
1532905200000|2018-07-29 23:00:00|80070|79890|80270|80170|80570|80470|79740|79555|62370
1532991600000|2018-07-30 23:00:00|80275|80055|79160|79060|80330|80205|79020|78905|91255
1533078000000|2018-07-31 23:00:00|79160|79025|79378|79278|79798|79683|78765|78645|79975
1533164400000|2018-08-01 23:00:00|78593|79268|79883|79783|80013|79893|78448|78333|74345
1533250800000|2018-08-02 23:00:00|80528|79693|81510|81410|81915|81795|80193|79693|126040
1533510000000|2018-08-05 23:00:00|81530|81480|81030|80930|82080|81955|80970|80855|71135
1533596400000|2018-08-06 23:00:00|81075|81485|80655|80555|81860|81745|79920|79820|121775
1533682800000|2018-08-07 23:00:00|80540|80455|78830|78730|80955|80840|78785|78685|101430
1533769200000|2018-08-08 23:00:00|78875|78935|78655|78555|79455|79340|78100|77980|101855
1533855600000|2018-08-09 23:00:00|78660|77785|76375|76275|78660|78210|76000|75890|155765
1534114800000|2018-08-12 23:00:00|76470|75925|77869.1|77769.1|77949.1|77849.1|75390|75270|135265
1534201200000|2018-08-13 23:00:00|77939.1|77744.1|78499.1|78399.1|78804.1|78704.1|77664.1|77549.1|102735
1534287600000|2018-08-14 23:00:00|78689.1|77654.1|77314.1|77214.1|78689.1|77784.1|76869.1|76754.1|27135
1534374000000|2018-08-15 23:00:00|76859.1|76759.1|77020|76920|77865|77750|76485|76370|99110
1534460400000|2018-08-16 23:00:00|77065|76890|75950|75850|77065|76890|75670|75550|103630
1534719600000|2018-08-19 23:00:00|75975|76215|76490|76390|76630|76530|75590|75475|98685
1534806000000|2018-08-20 23:00:00|76730|76345|74830|74730|76800|76670|74830|74730|119955
1534892400000|2018-08-21 23:00:00|74895|75050|77200|77100|77200|77100|74350|74235|140150
1534978800000|2018-08-22 23:00:00|77190|77050|75822|75722|77325|77215|75487|75387|122850
1535065200000|2018-08-23 23:00:00|76482|75592|76532|76432|76807|76677|75737|75592|71890
1535324400000|2018-08-26 23:00:00|76627|76392|77662|77562|78117|78017|76592|76392|74200
1535410800000|2018-08-27 23:00:00|77802|77712|77932|77832|78102|77982|77122|77022|93680
1535497200000|2018-08-28 23:00:00|77957|77367|78756|78656|78901|78786|77362|77247|96600
1535583600000|2018-08-29 23:00:00|78786|78101|76336|76236|78786|78226|76146|76046|122670
1535670000000|2018-08-30 23:00:00|76341|75856|76776|76676|77196|77086|75891|75771|104170
1535929200000|2018-09-02 23:00:00|76686|76611|76146|76046|76686|76611|75606|75501|60120
1536015600000|2018-09-03 23:00:00|76176|75621|74621|74521|76176|75911|74586|74486|103490
1536102000000|2018-09-04 23:00:00|74666|74186|74930|74830|75490|75380|74106|73991|93540
1536188400000|2018-09-05 23:00:00|75040|74850|77099|76999|78199|78099|75040|74850|124220
1536274800000|2018-09-06 23:00:00||76949||76999||76999||76949|1970
1536534000000|2018-09-09 23:00:00|77699|76949|76599|76499|77819|77699|76124|76024|118035
1536620400000|2018-09-10 23:00:00|76849|75214|74963|74863|76849|75454|74308|74193|127485
1536706800000|2018-09-11 23:00:00|75583|74838|74960|74860|75755|75655|74503|74383|116880
1536793200000|2018-09-12 23:00:00|75610|74840|74500|74400|75745|75620|74500|74400|98290
1536879600000|2018-09-13 23:00:00|74530|74640|75500|75400|75770|75670|74455|74340|100525
1537138800000|2018-09-16 23:00:00|75310|75380|76830|76730|77055|76955|74845|74730|126655
1537225200000|2018-09-17 23:00:00|77120|76670|77800|77700|78520|78410|76540|76430|132900
1537311600000|2018-09-18 23:00:00|77830|77175|78000|77900|79045|78925|77190|77085|135060
1537398000000|2018-09-19 23:00:00|78130|77735|78230|78130|78930|78815|77755|77645|94715
1537484400000|2018-09-20 23:00:00|78255|78360|79070|78970|80085|79965|78255|78175|124415
1537743600000|2018-09-23 23:00:00|78815|78965|78535|78435|79920|79805|78240|78140|111085
1537830000000|2018-09-24 23:00:00|77435|79515|79250|79150|79275|79515|77200|77085|115375
1537916400000|2018-09-25 23:00:00|79260|79110|78570|78470|79765|79660|78570|78465|141720
1538002800000|2018-09-26 23:00:00|78700|78460|79755|79655|80230|80115|78475|78350|112125
1538089200000|2018-09-27 23:00:00|79790|78880|79190|79090|79940|79825|78800|78685|92865
1538348400000|2018-09-30 23:00:00|79455|79075|78840|78740|79590|79465|78075|77960|91430
1538434800000|2018-10-01 23:00:00|80065|78650|81780|81680|81850|81750|79900|78650|178345
1538521200000|2018-10-02 23:00:00|81785|81660|83605|83505|85430|85300|81785|81660|237115
1538607600000|2018-10-03 23:00:00|82590|83425|83000|82900|83495|83425|81880|81770|150715
1538694000000|2018-10-04 23:00:00|84645|82870|82700|82600|84905|84790|82015|81900|177990
1538953200000|2018-10-07 23:00:00|82710|85920|86170|86070|87890|87775|82710|85085|250120
1539039600000|2018-10-08 23:00:00|86205|85365|85846|85746|86716|86596|85350|85235|156260
1539126000000|2018-10-09 23:00:00|85936|84846|83471|83371|85936|85316|83471|83371|159560
1539212400000|2018-10-10 23:00:00|83636|83821|83421|83321|84906|84791|82531|82431|194785
1539298800000|2018-10-11 23:00:00|83431|83221|83421|83321|83431|83321|83421|83221|0
1539558000000|2018-10-14 23:00:00|83431|83221|83036|82936|84466|84351|83036|82936|121960
1539644400000|2018-10-15 23:00:00|83201|83681|85890.2|85790.2|85985.2|85885.2|83201|83681|139915
1539730800000|2018-10-16 23:00:00|85715.2|85740.2|85760|85660|86206.8|86096.8|84945.2|84840.2|129010
1539817200000|2018-10-17 23:00:00|85810|85260|83725|83625|85810|85520|83555|83455|108350
1539903600000|2018-10-18 23:00:00|84665|83615|84340|84240|84940|84830|83585|83485|124210
1540162800000|2018-10-21 23:00:00|85230|84010|85400|85300|85780|85680|84770|84010|99245
1540249200000|2018-10-22 23:00:00|85460|84245|85735|85635|85755|85655|83880|83760|136790
1540335600000|2018-10-23 23:00:00|85785|85585|83140|83040|85915|85795|82930|82830|170665
1540422000000|2018-10-24 23:00:00|83795|82965|83686.2|83586.2|84976.2|84856.2|83325|82965|154840
1540508400000|2018-10-25 23:00:00|83701.2|82941.2|86116.2|86016.2|86231.2|86131.2|83021.2|82911.2|225410
1540771200000|2018-10-29 00:00:00|86131.2|88781.2|83410|83310|89811.2|89696.2|82660|82560|294790
1540857600000|2018-10-30 00:00:00|84105|83180|86925.8|86825.8|87170.8|87070.8|83845|83180|213520
1540944000000|2018-10-31 00:00:00|86970.8|87645.8|87045.8|86945.8|88310.8|88190.8|86145.8|86025.8|158290
1541030400000|2018-11-01 00:00:00|87105.8|87905.8|87885|87785|89095|88975|87025.8|86905.8|136265
1541116800000|2018-11-02 00:00:00|87980||87885||87980||87885||0
1541376000000|2018-11-05 00:00:00|88335|88235|89465|89365|89650|89540|88305|88190|101995
1541462400000|2018-11-06 00:00:00|88575|88475|88770|88670|89410|89290|88090|87970|123965
1541548800000|2018-11-07 00:00:00|89410|89310|87910|87810|89860|89760|87510|80410|139685
1541635200000|2018-11-08 00:00:00|87980|87880|85520|85420|88700|88585|85520|85420|158950
1541721600000|2018-11-09 00:00:00|85135|85035|85760|85660|86255|86145|83940|83820|180550
1541980800000|2018-11-12 00:00:00|85765|85665|85520|85420|86235|86115|84900|84780|107605
1542067200000|2018-11-13 00:00:00|85900|85800|85040|84940|85940|85840|83975|83860|198130
1542153600000|2018-11-14 00:00:00|85155|85055|85870|85770|86170|85850|84270|84145|164875
1542240000000|2018-11-15 00:00:00|85960||85870||85960||85870||0
1542326400000|2018-11-16 00:00:00|86670|86570|88670|88570|88685|88585|86155|86030|150235
1542585600000|2018-11-19 00:00:00|88320|88220|87905|87805|88320|88220|87000|86880|99160
1542672000000|2018-11-20 00:00:00||87770||87805||87805||87770|0
1542758400000|2018-11-21 00:00:00|86570|86470|87235|87135|87390|87290|86250|86135|123670
1542844800000|2018-11-22 00:00:00|87170|87070|87375|87275|87660|87550|86875|86775|51085
1542931200000|2018-11-23 00:00:00|87230|87130|86005|85905|87230|87130|85745|85630|93450
1543190400000|2018-11-26 00:00:00|86870|86770|85290|85190|87125|87005|84760|84645|142920
1543276800000|2018-11-27 00:00:00|85520|85420|87620|87520|87960|87860|85165|85045|158020
1543363200000|2018-11-28 00:00:00|87460|87360|88920|88820|89390|89290|87035|86925|160225
1543449600000|2018-11-29 00:00:00|88650|88550|89370|89270|89820|89705|88115|87995|151750
1543536000000|2018-11-30 00:00:00|88970|88870|89270|89170|90150|90035|88835|88735|139890
1543795200000|2018-12-03 00:00:00|90915|90815|89640|89540|91500|91400|89405|89305|151690
1543881600000|2018-12-04 00:00:00|89655|89555|88495|88395|90465|90355|87995|87880|173055
1543968000000|2018-12-05 00:00:00|88890|88790|88990|88890|89175|89060|88425|88305|78485
1544054400000|2018-12-06 00:00:00|87440|87340|88855|88755|88870|88770|86935|86825|165100
1544140800000|2018-12-07 00:00:00|89140|89040|87890|87790|90010|89890|87795|87695|152925
1544400000000|2018-12-10 00:00:00|87560|87460|85765|85665|88240|88130|85765|85665|155660
1544486400000|2018-12-11 00:00:00|86390|86290|86575|86475|87485|87380|85390|85290|162050
1544572800000|2018-12-12 00:00:00|87120|87020|87115|87015|87930|87820|86960|86840|22440
1544659200000|2018-12-13 00:00:00|88360|88260|87749.2|87649.2|89340|89240|86810|86690|103110
1544745600000|2018-12-14 00:00:00|86989.2|86889.2|87304.2|87204.2|88239.2|88129.2|86944.2|86844.2|95470
1545004800000|2018-12-17 00:00:00|87679.2|87579.2|86360|86260|88305|88190|86215|86115|98495
1545091200000|2018-12-18 00:00:00|86710|86610|86610|86510|87285|87170|86350|86250|102815
1545177600000|2018-12-19 00:00:00|87180|87080|85310|85210|88050|87935|85010|84910|145470
1545264000000|2018-12-20 00:00:00|85410|85310|85710|85610|86530|86415|84790|84690|147840
1545350400000|2018-12-21 00:00:00|85760|85660|85410|85310|86680|86560|85180|85065|137965
1545609600000|2018-12-24 00:00:00|85880||85410||85880||85410||0
1545696000000|2018-12-25 00:00:00|85880||85410||85880||85410||0
1545782400000|2018-12-26 00:00:00|85115|85015|85170|85070|85445|85325|83830|83715|133585
1545868800000|2018-12-27 00:00:00|84920|84820|85630|85530|85755|85640|84625|84525|114000
1545955200000|2018-12-28 00:00:00|86610|86510|87695|87595|88170|88070|86345|86245|119545
1546214400000|2018-12-31 00:00:00|88010||87695||88010||87695||0
1546300800000|2019-01-01 00:00:00|88010||87695||88010||87695||0
1546387200000|2019-01-02 00:00:00|87400|87300|91100|91000|91660|91550|87115|87015|195945
1546473600000|2019-01-03 00:00:00|90515|90415|91250|91150|91680|91565|89975|89860|182385
1546560000000|2019-01-04 00:00:00|91610|91510|89070|88970|92810|92690|89070|88970|174225
1546819200000|2019-01-07 00:00:00|91665|91565|91705|91605|92570|92460|91270|90740|150975
1546905600000|2019-01-08 00:00:00|91720|91620|92120|92020|92175|92075|91050|90940|134565
1546992000000|2019-01-09 00:00:00|92500|92400|93595|93495|93645|93545|92315|92200|146645
1547078400000|2019-01-10 00:00:00|93020|92920|93805|93705|94010|93900|93020|92920|132270
1547164800000|2019-01-11 00:00:00|94070|93970|93600|93500|94100|94000|93245|93130|86625
1547424000000|2019-01-14 00:00:00|93200|93100|94350|94250|94495|94385|93090|92990|147690
1547510400000|2019-01-15 00:00:00|94400|94300|94105|94005|94645|94535|93320|93205|174785
1547596800000|2019-01-16 00:00:00|94350|94250|94400|94300|94400|94300|93610|93495|127905
1547683200000|2019-01-17 00:00:00|94045|93945|95390|95290|95685|95585|93880|93765|144200
1547769600000|2019-01-18 00:00:00|95260|95160|95959.1|95859.1|96409.1|96299.1|95185|95085|154220
1548028800000|2019-01-21 00:00:00|95819.1|95719.1|96224.1|96124.1|96224.1|96124.1|94814.1|94704.1|95220
1548115200000|2019-01-22 00:00:00|95669.1|95569.1|94769.1|94669.1|96084.1|95974.1|94579.1|94469.1|159320
1548201600000|2019-01-23 00:00:00|95269.1|95169.1|96434.1|96334.1|96599.1|96484.1|95254.1|95154.1|166830
1548288000000|2019-01-24 00:00:00|96444.1|96344.1|97599.1|97499.1|97599.1|97499.1|96289.1|96169.1|129990
1548374400000|2019-01-25 00:00:00|97619.1|97469.1|97599.1|97499.1|97619.1|97499.1|97599.1|97469.1|0
1548633600000|2019-01-28 00:00:00|96169.1|96069.1|95274.1|95174.1|96549.1|96449.1|94619.1|94509.1|159350
1548720000000|2019-01-29 00:00:00|95494.1|95394.1|95384.1|95284.1|96689.1|96574.1|95384.1|95284.1|113015
1548806400000|2019-01-30 00:00:00|96119.1|96019.1|96819.1|96719.1|97089.1|96989.1|95694.1|95574.1|142535
1548892800000|2019-01-31 00:00:00|97294.1|97194.1|97369.1|97269.1|98314.1|98199.1|97114.1|97014.1|161680
1548979200000|2019-02-01 00:00:00|97179.1|97079.1|97719.1|97619.1|97929.1|97819.1|96854.1|96739.1|136410
1549238400000|2019-02-04 00:00:00|98119.1|98019.1|98024.1|97924.1|98444.1|98344.1|96624.1|96509.1|161190
1549324800000|2019-02-05 00:00:00|98189.1|98089.1|98129.1|98029.1|98394.1|98294.1|97394.1|97279.1|161205
1549411200000|2019-02-06 00:00:00|97669.1|97569.1|94379.1|94279.1|97739.1|97639.1|94169.1|94069.1|224380
1549497600000|2019-02-07 00:00:00|94569.1|94469.1|94114.1|94014.1|95399.1|95274.1|93249.1|93129.1|269535
1549584000000|2019-02-08 00:00:00|93919.1|93819.1|95025|94925|95565|95465|93384.1|93284.1|205515
1549843200000|2019-02-11 00:00:00|95750|95650|94285|94185|95990|95890|93745|93630|165135
1549929600000|2019-02-12 00:00:00|94965|94865|95950|95850|96630|96515|94940|94840|158415
1550016000000|2019-02-13 00:00:00|96335|96235|96238|96138|96715|96610|95508|95363|18780
1550102400000|2019-02-14 00:00:00|94993|94893|98150|98050|98275|98175|94900|94785|207295
1550188800000|2019-02-15 00:00:00|97765|97665|97385|97285|98375|98255|97110|96985|144205
1550448000000|2019-02-18 00:00:00|97455|96860|96575.6|96475.6|97455|97135|96275.6|96170.6|89000
1550534400000|2019-02-19 00:00:00|96580.6|96425.6|97415.6|97315.6|98335.6|98225.6|96225.6|96105.6|166120
1550620800000|2019-02-20 00:00:00|97585.6|97490.6|96745.6|96645.6|98635.6|98520.6|96385.6|96285.6|215255
1550707200000|2019-02-21 00:00:00|96755.6|96595.6|96985.6|96885.6|97400.6|97280.6|95720.6|95605.6|160020
1550793600000|2019-02-22 00:00:00|97385.6|96735.6|97805.6|97705.6|98200.6|98200.6|96950.6|96735.6|114575
1551052800000|2019-02-25 00:00:00|97835.6|98195.6|97290|97190|98470.6|98350.6|97130|97020|114575
1551139200000|2019-02-26 00:00:00|97340|96940|97490|97390|98010|97895|96865|96760|102750
1551225600000|2019-02-27 00:00:00|97350|97345|97250|97150|97810|97695|96895|96790|128520
1551312000000|2019-02-28 00:00:00|97255|97030|95300|95200|97525|97405|95300|95200|153745
1551398400000|2019-03-01 00:00:00|95340|95815|94545|94445|96130|96020|94360|94260|137530
1551657600000|2019-03-04 00:00:00|94550|94440|94645|94545|94750|94640|94550|94440|970
1551744000000|2019-03-05 00:00:00|94650|94540|94645|94545|94650|94545|94645|94540|0
1551830400000|2019-03-06 00:00:00|94650|94540|94160|94060|94990|94875|94015|93910|65360
1551916800000|2019-03-07 00:00:00|94200|94030|94730|94630|94755|94645|93780|93665|141780
1552003200000|2019-03-08 00:00:00|94760|94020|95510|95410|95600|95500|93335|93215|143705
1552262400000|2019-03-11 00:00:00|95515|95795|98105|98005|98240|98140|95515|95545|150895
1552348800000|2019-03-12 00:00:00|97785|97955|97896|97796|98455|98345|97335|97225|146680
1552435200000|2019-03-13 00:00:00|97931|98121|98656|98556|99486|99271|97411|97296|164885
1552521600000|2019-03-14 00:00:00|98966|98551|98541|98441|99141|99026|97746|97636|129000
1552608000000|2019-03-15 00:00:00|98851|98426|98721|98621|99416|99301|98056|97941|162535
1552867200000|2019-03-18 00:00:00|98886|98611|99991|99891|100036|99921|98886|98611|115795
1552953600000|2019-03-19 00:00:00|100106|99866|99610|99510|100550|100440|99361|99256|134730
1553040000000|2019-03-20 00:00:00|99620|99340|97445|97345|99865|99755|97420|97320|233545
1553126400000|2019-03-21 00:00:00|97470|97315|96855|96755|97985|97870|95485|95370|247500
1553212800000|2019-03-22 00:00:00|94995|96600|93275|93175|95425|96600|93260|93160|292280
1553472000000|2019-03-25 00:00:00|93430|93170|93760|93660|94475|94350|91740|91620|219685
1553558400000|2019-03-26 00:00:00|93765|93625|94890|94790|95620|95520|93765|93625|216430
1553644800000|2019-03-27 00:00:00|94940|94080|90340|90240|94940|94105|90270|90170|323375
1553731200000|2019-03-28 00:00:00|90840|91040|94540|94440|95030|94930|90560|90445|289240
1553817600000|2019-03-29 00:00:00|95340|94390|95160|95060|96025|95905|94865|94390|147305
1554073200000|2019-03-31 23:00:00|95290|96215|95960|95860|96840|96725|95290|95640|149490
1554159600000|2019-04-01 23:00:00|96005|96190|95510|95410|96755|96645|94780|94670|141140
1554246000000|2019-04-02 23:00:00|96430|95265|94840|94740|96655|96540|94085|93985|182620
1554332400000|2019-04-03 23:00:00|94705|94660|96480|96380|96720|96620|94320|94205|160670
1554418800000|2019-04-04 23:00:00|96675|96330|97340|97240|97605|97485|96145|96020|135925
1554678000000|2019-04-07 23:00:00|97290|97035|97420|97320|97715|97595|96750|96630|126415
1554764400000|2019-04-08 23:00:00|97410|97310|96315|96215|97410|97310|95510|95390|161260
1554850800000|2019-04-09 23:00:00|96895|96205|95820|95720|97020|96910|95685|95575|139710
1554937200000|2019-04-10 23:00:00|95970|95550|95070|94970|95970|95785|94155|94045|145945
1555023600000|2019-04-11 23:00:00|93965|94820|93050|92950|94785|94820|92485|92385|214975
1555282800000|2019-04-14 23:00:00|93405|92940|92990|92890|93810|93695|92665|92565|142630
1555369200000|2019-04-15 23:00:00|92995|93135|94490|94390|95090|94980|92380|92265|47255
1555455600000|2019-04-16 23:00:00|95025|94535|93510|93410|95025|94900|92200|92085|196690
1555542000000|2019-04-17 23:00:00|93985|93390|94265|94165|95235|95135|93345|93220|129985
1555628400000|2019-04-18 23:00:00|94480||94265||94480||94265||0
1555887600000|2019-04-21 23:00:00|94480|94145|94535|94435|95005|94905|93610|93490|107010
1555974000000|2019-04-22 23:00:00|94540|94410|96004.5|95904.5|96379.5|96264.5|94540|94410|166685
1556060400000|2019-04-23 23:00:00|96029.5|96074.5|95175|95075|96464.5|96339.5|94195|94085|191300
1556146800000|2019-04-24 23:00:00|95195|95180|96450|96350|96600|96500|94215|94100|171145
1556233200000|2019-04-25 23:00:00|96305|96315|96225|96125|96825|96705|95640|95540|107035
1556492400000|2019-04-28 23:00:00|96240|96285|96167|96067|97195|97080|96052|95942|120645
1556578800000|2019-04-29 23:00:00|96447|96062|96397|96297|96787|96672|95612|95497|124775
1556751600000|2019-05-01 23:00:00|95767|95657|95492|95392|95947|95827|95242|95127|109040
1556838000000|2019-05-02 23:00:00|95782|95667|95977|95877|96322|96212|95717|95612|87050
1557097200000|2019-05-05 23:00:00|95997|94532|94857|94757|95997|94907|94427|94317|114560
1557183600000|2019-05-06 23:00:00|94532|94412|94800|94700|94830|94730|92577|92462|229890
1557270000000|2019-05-07 23:00:00|94550|94430|95605|95505|96470|96360|94470|94350|173375
1557356400000|2019-05-08 23:00:00|95200|95080|94800|94700|95285|95175|93910|93795|176665
1557442800000|2019-05-09 23:00:00|94490|94370|94065|93965|95000|94885|93210|93095|159805
1557702000000|2019-05-12 23:00:00|93875|93770|91290|91190|93875|93770|91130|91030|216650
1557788400000|2019-05-13 23:00:00|91500|91380|91820|91720|92515|92405|91470|91340|180280
1557874800000|2019-05-14 23:00:00|91865|91740|91180|91080|91865|91740|90195|90075|228670
1557961200000|2019-05-15 23:00:00|91605|91430|90025|89925|91765|91625|89690|89590|220840
1558047600000|2019-05-16 23:00:00|89765|89635|90250|90150|91450|91340|89355|89255|271880
1558306800000|2019-05-19 23:00:00|89980|89860|92390|92290|92415|92315|89820|89700|191925
1558393200000|2019-05-20 23:00:00|92580|92445|94630|94530|94680|94580|91985|91870|196940
1558479600000|2019-05-21 23:00:00|94355|94225|94600|94500|95305|95180|93880|93765|166780
1558566000000|2019-05-22 23:00:00|93920|93785|94150|94050|94625|94510|93275|93165|153840
1558652400000|2019-05-23 23:00:00|94530|94415|93515|93415|94950|94840|93410|93310|162610
1558911600000|2019-05-26 23:00:00|94085|93955|95005|94905|95495|95385|94035|93900|140780
1558998000000|2019-05-27 23:00:00|94965|94845|96395|96295|96600|96490|94610|94495|249975
1559084400000|2019-05-28 23:00:00|95735|95595|96410|96310|97045|96935|95605|95490|271885
1559170800000|2019-05-29 23:00:00|96320|96195|97502|97402|98022|97907|96180|96070|204860
1559257200000|2019-05-30 23:00:00|96932|96802|96937|96837|98062|97952|96727|96607|170910
1559516400000|2019-06-02 23:00:00|96807|96677|97042|96942|97737|97622|96372|96272|168190
1559602800000|2019-06-03 23:00:00|97537|97417|97595|97495|97877|97762|96522|96407|185685
1559689200000|2019-06-04 23:00:00|97770|97655|96400|96300|97885|97775|95695|95595|236815
1559775600000|2019-06-05 23:00:00|96630|96515|96955|96855|97535|97415|96150|96025|187355
1559862000000|2019-06-06 23:00:00|97340|97215|98082|97982|98457|98342|97210|97090|173450
1560121200000|2019-06-09 23:00:00|97342|97217|97302|97202|97922|97812|96807|96697|211425
1560207600000|2019-06-10 23:00:00|97872|97752|99152|99052|99963|99803|97822|97702|19415
1560294000000|2019-06-11 23:00:00|98897|98782|98612|98512|99407|99292|97947|97832|198385
1560380400000|2019-06-12 23:00:00|99097|98977|98858|98758|99547|99432|98573|98473|210330
1560466800000|2019-06-13 23:00:00|98743|98613|97801|97701|99083|98968|97576|97461|175070
1560726000000|2019-06-16 23:00:00|97826|97706|97631|97531|98481|98366|97611|97511|142980
1560812400000|2019-06-17 23:00:00|98366|98236|99561|99461|99591|99491|98316|98201|171355
1560898800000|2019-06-18 23:00:00|99396|99281|100486|100386|100526|100426|98976|98861|172090
1561071600000|2019-06-20 23:00:00|101011|100896|101926|101826|102136|102026|100886|100771|154670
1561330800000|2019-06-23 23:00:00|102001|101886|102081|101981|102651|102536|101566|101456|165085
1561417200000|2019-06-24 23:00:00|101861|101746|99681|99581|101941|101831|99601|99501|243725
1561503600000|2019-06-25 23:00:00|100621|100506|100396|100296|101086|100971|100021|99911|171055
1561590000000|2019-06-26 23:00:00|100101|99996|100820|100720|101135|101025|99211|99096|170010
1561676400000|2019-06-27 23:00:00|101115|100995|100645|100545|101720|101605|100520|100420|127280
1561935600000|2019-06-30 23:00:00|100660|101920|101380|101280|102515|102410|100660|101035|171020
1562022000000|2019-07-01 23:00:00|101310|101200|100450|100350|101635|101520|99855|99745|234755
1562108400000|2019-07-02 23:00:00|100360|100225|102196|102096|102441|102341|99680|99555|161360
1562194800000|2019-07-03 23:00:00|102601|102481|103500|103400|104246|104136|102586|102471|127275
1562281200000|2019-07-04 23:00:00|103705|103590|104101|104001|104266|104151|102653.6|102538.6|139715
1562540400000|2019-07-07 23:00:00|103866|103746|104641|104541|104756|104641|103836|103721|103470
1562626800000|2019-07-08 23:00:00|104646|104546|104646|104546|104646|104546|104646|104546|0
1562713200000|2019-07-09 23:00:00|104681|105366|105691|105551|106686|106581|104681|105111|170110
1562799600000|2019-07-10 23:00:00|106391|106286|105041|104926|106556|106436|104741|104621|174250
1562886000000|2019-07-11 23:00:00|104831|104696|103811|103691|105621|105506|103556|103441|185185
1563145200000|2019-07-14 23:00:00|104386|104266|104143|104038|104661|104546|103371|103251|130740
1563231600000|2019-07-15 23:00:00|104383|104273|103988|103868|104513|104398|103338|103228|146415
1563318000000|2019-07-16 23:00:00|104168|104033|103928|103818|104528|104413|103758|103643|134890
1563404400000|2019-07-17 23:00:00|103758|103623|104874|104764|104874|104769|103733|103613|117175
1563490800000|2019-07-18 23:00:00|105064|104844|103304|103174|105064|104914|103274|103159|143665
1563750000000|2019-07-21 23:00:00|103704|103589|104024|103909|104324|104204|103544|103434|117045
1563836400000|2019-07-22 23:00:00|104294|104149|103944|103829|104494|104384|103419|103304|152560
1563922800000|2019-07-23 23:00:00|103754|103644|103985|103880|104559|104454|103694|103574|139525
1564009200000|2019-07-24 23:00:00|104320|104205|102655|102535|104525|104410|102345|102230|234330
1564095600000|2019-07-25 23:00:00|103140|103030|102765|102655|103320|103205|102155|102040|150140
1564354800000|2019-07-28 23:00:00|103010|102810|103580|103455|103630|103520|102415|102295|94875
1564441200000|2019-07-29 23:00:00|103305|103185|102820|102700|103530|103425|102495|102385|136740
1564527600000|2019-07-30 23:00:00|103130|103010|101715|101595|103315|103195|100775|100655|228255
1564614000000|2019-07-31 23:00:00|102140|102015|101750|101625|103965|103855|101690|101580|269380
1564700400000|2019-08-01 23:00:00|101465|101350|102610|102485|103050|102935|101135|101015|177300
1564959600000|2019-08-04 23:00:00|101015|100880|99705|99600|101100|100985|99400|99290|243050
1565046000000|2019-08-05 23:00:00|99675|99540|102075|101955|102090|101975|99675|99540|210815
1565132400000|2019-08-06 23:00:00|102220|102110|102555|102445|102780|102670|100200|100085|247165
1565218800000|2019-08-07 23:00:00|102975|102855|104400|104280|104400|104280|102920|102805|233420
1565305200000|2019-08-08 23:00:00|103815|103700|103960|103850|104885|104775|103520|103410|179775
1565564400000|2019-08-11 23:00:00|102960|102840|101735|101620|102970|102850|101595|101480|185745
1565650800000|2019-08-12 23:00:00|101400|101290|103590|103470|103890|103775|101250|101140|258825
1565737200000|2019-08-13 23:00:00|103585|103430|100115|99990|103585|103430|100015|99895|109110
1565823600000|2019-08-14 23:00:00|100755|100645|98980|98870|101255|101140|98135|98015|249770
1565910000000|2019-08-15 23:00:00|99980|99860|100015|99890|100550|100440|99100|98980|238310
1566169200000|2019-08-18 23:00:00|101070|100960|99390|99275|101095|100975|98895|98780|182320
1566255600000|2019-08-19 23:00:00|99345|99235|99020|98895|99840|99725|97800|97670|186315
1566342000000|2019-08-20 23:00:00|100035|99925|101464|101354|101504|101379|99470|99360|199380
1566428400000|2019-08-21 23:00:00|101099|100979|99939|99819|101659|101544|99864|99749|141850
1566514800000|2019-08-22 23:00:00|99994|99854|97599|97474|100034|99919|96924|96739|273585
1566774000000|2019-08-25 23:00:00|98099|97979|95044|94904|98434|98324|94859|94744|226330
1566860400000|2019-08-26 23:00:00|95859|95739|97230|97100|98010|97900|95754|95644|319405
1566946800000|2019-08-27 23:00:00|96745|96605|97840|97710|98445|98325|96305|96190|178885
1567033200000|2019-08-28 23:00:00|98800|98675|100980|100875|100980|100875|98520|98390|198280
1567119600000|2019-08-29 23:00:00|101430|101295|101635|101505|101740|101620|100760|100645|170745
1567378800000|2019-09-01 23:00:00|101460|101325|100670|100545|101670|101560|100470|100350|88850
1567465200000|2019-09-02 23:00:00|100235|100105|99910|99780|101585|101460|99380|99270|265475
1567551600000|2019-09-03 23:00:00|99870|99720|101190|101055|101330|101215|99870|99720|144780
1567638000000|2019-09-04 23:00:00|101915|101785|102070|101950|103340|103225|101895|101770|166115
1567724400000|2019-09-05 23:00:00|102615|102490|102980|102875|103230|103115|102420|102310|113010
1567983600000|2019-09-08 23:00:00|103380|103265|103210|103100|104310|104195|102800|102690|178750
1568070000000|2019-09-09 23:00:00|102955|102720|103070|102955|103710|103590|102200|102085|176905
1568156400000|2019-09-10 23:00:00|103510|103345|103635|103525|104210|104095|103180|103065|152155
1568242800000|2019-09-11 23:00:00|104225|104100|104255|104135|104730|104615|103675|103560|188430
1568329200000|2019-09-12 23:00:00|104730|104615|103375|103260|104805|104695|103180|103065|128745
1568588400000|2019-09-15 23:00:00|103315|103190|103625|103510|104000|103885|102660|102550|191075
1568674800000|2019-09-16 23:00:00|103180|103060|104760|104645|104760|104645|102845|102735|162585
1568761200000|2019-09-17 23:00:00|104670|104555|104455|104340|104735|104620|103465|103355|161570
1568847600000|2019-09-18 23:00:00|105300|105190|104295|104185|105970|105855|104080|103965|207335
1568934000000|2019-09-19 23:00:00|104655|104540|104525|104405|104955|104840|103685|103575|186170
1569193200000|2019-09-22 23:00:00|104225|104105|104510|104400|104560|104450|103815|103705|145180
1569279600000|2019-09-23 23:00:00|104945|104835|103950|103830|104980|104865|103495|103390|208845
1569366000000|2019-09-24 23:00:00|103355|103240|104580|104465|104610|104505|103080|102960|225225
1569452400000|2019-09-25 23:00:00|105000|104885|105150|105020|105415|105305|104350|104240|152980
1569538800000|2019-09-26 23:00:00|105450|105335|105220|105100|105710|105595|104515|104400|168885
1569798000000|2019-09-29 23:00:00|105460|105345|104905|104805|105575|105450|104665|104555|159765
1569884400000|2019-09-30 23:00:00|104870|104760|103925|103825|105155|105045|103790|103685|227430
1569970800000|2019-10-01 23:00:00|103195|103080|100930|100805|103195|103085|100870|100755|333280
1570057200000|2019-10-02 23:00:00|101170|101060|101515|101400|101580|101470|99780|99665|295495
1570143600000|2019-10-03 23:00:00|101070|100955|102270|102150|102620|102505|100905|100780|224345
1570402800000|2019-10-06 23:00:00|102000|101885|100560|100430|102415|102300|100290|100170|208745
1570489200000|2019-10-07 23:00:00|100140|100020|99755|99640|101390|101275|99600|99490|220310
1570575600000|2019-10-08 23:00:00|100740|100615|101235|101110|101590|101475|100145|100035|169315
1570662000000|2019-10-09 23:00:00|101290|101085|102170|102065|102495|102380|101145|101025|158440
1570748400000|2019-10-10 23:00:00|102215|102100|103525|103415|104510|104390|102215|102100|284785
1571007600000|2019-10-13 23:00:00|103280|103155|104290|104180|104300|104195|103280|103150|142820
1571094000000|2019-10-14 23:00:00|104445|104320|104190|104080|105035|104920|103985|103875|182020
1571180400000|2019-10-15 23:00:00|104070|103930|104920|103720|104930|104795|103410|103295|31200
1571266800000|2019-10-16 23:00:00|104728|104618|105210|105100|105595|105480|104543|104433|105225
1571353200000|2019-10-17 23:00:00|105075|104940|104580|104475|105555|105445|104515|104400|128675
1571612400000|2019-10-20 23:00:00|104900|104780|106130|106025|106130|106025|104670|104560|118145
1571698800000|2019-10-21 23:00:00|106075|105960|107040|106920|107465|107355|105895|105790|180660
1571785200000|2019-10-22 23:00:00|106830|106715|107475|107355|108005|107890|106790|106675|158885
1571871600000|2019-10-23 23:00:00|107695|107575|107035|106925|107885|107775|106550|106440|152060
1571958000000|2019-10-24 23:00:00|107170|107050|107475|107360|108120|108015|106945|106825|139595
1572220800000|2019-10-28 00:00:00|107500|107400|107895|107770|108390|108280|107220|107120|109550
1572307200000|2019-10-29 00:00:00|107680|107580|107550|107440|107985|107870|107170|107060|103970
1572393600000|2019-10-30 00:00:00|107280|107180|108260|108140|108325|108210|106400|106285|150560
1572480000000|2019-10-31 00:00:00|107860|107760|106925|106800|107955|107855|106170|106065|160295
1572566400000|2019-11-01 00:00:00|107265|107165|108220|108085|108400|108285|107200|107100|147410
1572825600000|2019-11-04 00:00:00|108985|108885|108460|108340|109230|109125|108230|108120|141895
1572912000000|2019-11-05 00:00:00|108760|108660|108255|108140|109175|109060|108070|107960|144380
1572998400000|2019-11-06 00:00:00|108545|108445|108120|108010|109590|109480|107045|106910|233505
1573084800000|2019-11-07 00:00:00|108710|108610|109150|109035|109545|109435|108320|108205|162125
1573171200000|2019-11-08 00:00:00|108420|108320|107095|106965|108735|108635|106810|106695|214140
1573430400000|2019-11-11 00:00:00|106910|106810|108070|107950|108115|108005|106425|106325|180465
1573516800000|2019-11-12 00:00:00|108220|108120|106390|106270|108245|108145|105895|105780|264030
1573603200000|2019-11-13 00:00:00|105720|105620|105775|105655|106525|106415|104895|104780|207120
1573689600000|2019-11-14 00:00:00|106060|105960|106255|106135|106500|106385|105450|105320|125845
1573776000000|2019-11-15 00:00:00|106160|106060|106160|106055|106160|106060|106160|106055|0
1574035200000|2019-11-18 00:00:00|107160|107060|105985|105870|107470|107370|105905|105785|168115
1574121600000|2019-11-19 00:00:00|106365|106265|105280|105175|106610|106500|104960|104850|109400
1574294400000|2019-11-21 00:00:00|105090|104990|106850|106735|106955|106845|105090|104990|122610
1574380800000|2019-11-22 00:00:00|107220|107120|108030|107910|108080|107970|106795|106685|114340
1574640000000|2019-11-25 00:00:00|108565|108465|108055|107940|108650|108550|107635|107520|99965
1574726400000|2019-11-26 00:00:00|107630|107530|106805|106695|107785|107685|105920|105810|158375
1574812800000|2019-11-27 00:00:00|107160|107060|107350|107240|107500|107390|105725|105605|156160
1574899200000|2019-11-28 00:00:00|106905|106805|107780|107665|107910|107800|106645|106545|119525
1574985600000|2019-11-29 00:00:00|107585|107485|107500|107390|108275|108165|107220|107110|136105
1575244800000|2019-12-02 00:00:00|107600|107500|108490|108380|108845|108735|107520|107420|162965
1575331200000|2019-12-03 00:00:00|108350|108250|108490|108380|108955|108855|107605|107485|158885
1575417600000|2019-12-04 00:00:00|108945|108845|109565|109455|109740|109630|108630|108520|122580
1575504000000|2019-12-05 00:00:00|109865|109765|110085|109970|110585|110475|109400|109290|125460
1575590400000|2019-12-06 00:00:00|110080|109980|110680|110570|110905|110790|110080|109980|116280
1575849600000|2019-12-09 00:00:00|110250|110150|110310|110205|110830|110720|110235|110125|92150
1575936000000|2019-12-10 00:00:00|110085|109985|109875|109765|110595|110485|109520|109410|124330
1576022400000|2019-12-11 00:00:00|110360|110260|110275|110165|110545|110435|109880|109765|90460
1576108800000|2019-12-12 00:00:00|110815|110715|111830|111720|111860|111750|110645|110545|141355
1576195200000|2019-12-13 00:00:00|111950|111850|111790|111685|112230|112120|111145|111035|155705
1576454400000|2019-12-16 00:00:00|111980|112060|111760|111645|112605|112495|111690|111580|94245
1576540800000|2019-12-17 00:00:00|111625|111525|111875|111755|112080|111970|111220|111110|119140
1576627200000|2019-12-18 00:00:00|111805|111705|113285|113175|113440|113245|111555|111435|49140
1576713600000|2019-12-19 00:00:00|113280|113180|115125|115015|115200|115090|113115|113015|118115
1576800000000|2019-12-20 00:00:00|115085|114985|115140|115030|115485|115385|114620|114510|105945
1577059200000|2019-12-23 00:00:00|115145|115045|115595|115490|115645|115535|114950|114840|58350
1577145600000|2019-12-24 00:00:00|115755|115655|115755|115605|115755|115655|115755|115605|0
1577318400000|2019-12-26 00:00:00|115905|115805|117310|117200|117330|117225|115650|115535|84495
1577404800000|2019-12-27 00:00:00|117315|117215|116280|116170|117970|117870|115975|115865|120200
1577664000000|2019-12-30 00:00:00|116605|116505|115519|115409|117130|117020|115489|115374|90205
1577750400000|2019-12-31 00:00:00|115209|115109|115274|115109|115274|115109|115209|115109|0
1577923200000|2020-01-02 00:00:00|116559|116459|118259|118149|118339|118234|116279|116179|160125
1578009600000|2020-01-03 00:00:00|118509|118409|118229|118109|118819|118699|116409|116309|201535
1578268800000|2020-01-06 00:00:00|117119|117019|116729|116609|117769|117659|116204|116094|217845
1578355200000|2020-01-07 00:00:00|117354|117254|116579|116459|117434|117334|115854|115744|169420
1578441600000|2020-01-08 00:00:00|116709|116609|116069|115949|117399|117289|115604|115494|229390
1578528000000|2020-01-09 00:00:00|116714|116614|115829|115709|116864|116764|115339|115224|216760
1578614400000|2020-01-10 00:00:00|116279|116179|115144|115019|116744|116629|114839|114729|159250
1578873600000|2020-01-13 00:00:00|115764|115664|117204|117094|117314|117204|115634|115534|169380
1578960000000|2020-01-14 00:00:00|117219|117119|117244|117129|117609|117499|116469|116359|172730
1579046400000|2020-01-15 00:00:00|117429|117329|116294|116184|117429|117329|116059|115949|171815
1579132800000|2020-01-16 00:00:00|116674|116574|116359|116244|117054|116939|115764|115654|167925
1579219200000|2020-01-17 00:00:00|116909|116809|118199|118089|118199|118094|116734|116634|117190
1579478400000|2020-01-20 00:00:00|118154|118054|118539|118429|118564|118444|117659|117544|79165
1579564800000|2020-01-21 00:00:00|117924|117824|116879|116764|118399|118289|116824|116709|151885
1579651200000|2020-01-22 00:00:00|117359|117259|118235|118130|118280|118175|117254|117144|119245
1579737600000|2020-01-23 00:00:00|117895|117795|119500|119385|119580|119475|116870|116760|205050
1579824000000|2020-01-24 00:00:00|119640|119540|118410|118285|119815|119715|118015|117905|158210
1580083200000|2020-01-27 00:00:00|118205|118105|114415|114295|118205|118105|114360|114245|201015
1580169600000|2020-01-28 00:00:00|114775|114675|116710|116600|116780|116675|114665|114565|203575
1580256000000|2020-01-29 00:00:00|116875|116775|115265|115145|117120|117010|115005|114885|162810
1580342400000|2020-01-30 00:00:00|115230|115130|115280|115160|115325|115210|112655|112545|202160
1580428800000|2020-01-31 00:00:00|115250|115150|113535|113415|115250|115150|112975|112865|181155
1580688000000|2020-02-03 00:00:00|114085|113985|114945|114830|115230|115115|113345|113230|181785
1580774400000|2020-02-04 00:00:00|114510|114410|115465|115350|116515|116405|114510|114410|149845
1580860800000|2020-02-05 00:00:00|116550|116450|116005|115895|117585|117475|115905|115795|192845
1580947200000|2020-02-06 00:00:00|116785|116685|114910|114795|117270|117150|114515|114400|189545
1581033600000|2020-02-07 00:00:00|114525|114425|113610|113500|114980|114855|113560|113440|167930
1581292800000|2020-02-10 00:00:00|113415|113315|112550|112435|113925|113815|111880|111770|180045
1581379200000|2020-02-11 00:00:00|113570|113470|115340|115220|115350|115235|113310|113195|179655
1581465600000|2020-02-12 00:00:00|115945|115845|116910|116795|117215|117095|115520|115420|35675
1581552000000|2020-02-13 00:00:00|116895|116500|116950|116500|116950|116500|116895|116500|0
1581638400000|2020-02-14 00:00:00|116895|116795|116950|116500|116950|116795|116895|116500|0
1581897600000|2020-02-17 00:00:00|116895|116795|115295|115175|116950|116795|115091|114971|56130
1581984000000|2020-02-18 00:00:00|114250|114150|114640|114535|114710|114600|113500|113390|133475
1582070400000|2020-02-19 00:00:00|115325|115225|116510|116405|116545|116435|114640|114525|135535
1582156800000|2020-02-20 00:00:00|116030|115930|114500|114390|116530|116420|114290|114175|167055
1582243200000|2020-02-21 00:00:00|113805|113705|113210|113100|113850|113750|112540|112430|167905
1582675200000|2020-02-26 00:00:00|107730|107615|105830|105715|107900|107780|104835|104715|244440
1582761600000|2020-02-27 00:00:00|105410|105310|103500|103370|106540|106425|102980|102880|385825
1582848000000|2020-02-28 00:00:00|102350|102250|102985|102850|103210|103085|99705|99580|355050
1583107200000|2020-03-02 00:00:00|102855|102755|106620|106490|107115|106990|102450|102350|270110
1583193600000|2020-03-03 00:00:00|107075|106975|105150|105020|108740|108600|104140|104020|298505
1583280000000|2020-03-04 00:00:00|104850|104750|107475|107345|107830|107730|104720|104600|220615
1583366400000|2020-03-05 00:00:00|106960|106860|101970|101850|106960|106860|100330|100210|258785
1583452800000|2020-03-06 00:00:00|102325|102225|97985|97845|102325|102225|96740|96610|312615
1583712000000|2020-03-09 00:00:00|97430|97330|85630|85570|97430|97330|85630|85530|243480
1583798400000|2020-03-10 00:00:00|90050|85530|92330|92165|92340|92200|86930|85530|321715
1583884800000|2020-03-11 00:00:00|92150|92050|80300|80145|92150|92050|80090|79990|274240
1583971200000|2020-03-12 00:00:00|80240|80140|71950|71600|80240|80140|71950|71600|76635
1584057600000|2020-03-13 00:00:00|79160|78810|80225|79480|82765|82415|72590|72090|171850
1584316800000|2020-03-16 00:00:00|79700|79600|70740|70450|79700|79600|69980|69880|168170
1584403200000|2020-03-17 00:00:00|70950|70850|73895|73555|77610|77505|70735|70635|132100
1584489600000|2020-03-18 00:00:00|73505|73405|68155|68050|73505|73405|63720|63620|138155
1584576000000|2020-03-19 00:00:00|68370|68270|65815|65340|70160|69995|61625|61495|144645
1584662400000|2020-03-20 00:00:00|65695|65595|66380|66185|72500|72330|65695|65595|150290
1584921600000|2020-03-23 00:00:00|66310|64305|64190|64020|70070|69970|62055|61895|131215
1585008000000|2020-03-24 00:00:00|64105|64005|69145|68960|71820|71685|64105|64005|108465
1585094400000|2020-03-25 00:00:00|69240|69140|75040|74885|77050|76915|67940|67840|134010
1585180800000|2020-03-26 00:00:00|74840|74740|78050|77815|79110|78970|72465|72365|176930
1585267200000|2020-03-27 00:00:00|77875|77775|73710|73405|77875|77775|72775|72650|135860
1585522800000|2020-03-29 23:00:00|74355|74210|75340|75240|75385|75240|73350|73210|91425
1585609200000|2020-03-30 23:00:00|74395|74270|72210|72110|75730|75615|72150|72010|142710
1585695600000|2020-03-31 23:00:00|70250|70120|71440|71340|71820|71695|69685|69565|153310
1585782000000|2020-04-01 23:00:00|72175|72050|72480|72270|74280|74150|71280|71150|185075
1585868400000|2020-04-02 23:00:00|72345|72220|69640|69440|72720|72590|67980|67850|145230
1586127600000|2020-04-05 23:00:00|73750|73625|74630|74400|75610|75490|72855|72745|141550
1586214000000|2020-04-06 23:00:00|79640|79515|76680|76580|80090|79960|76205|76075|179350
1586300400000|2020-04-07 23:00:00|77100|76950|79110|78990|79260|79130|76250|76125|170370
1586386800000|2020-04-08 23:00:00|78610|78430|78210|78075|80570|80450|77550|77425|200800
1586732400000|2020-04-12 23:00:00|77600|77445|79330|79200|79460|79320|76440|76315|187215
1586818800000|2020-04-13 23:00:00|79395|79060|80280|80160|81840|81720|79395|79060|147520
1586905200000|2020-04-14 23:00:00|80210|79930|79550|79365|80210|80090|77745|77630|30565
1586991600000|2020-04-15 23:00:00|79016|78901|79441|79241|79621|79436|77881|77756|95030
1587078000000|2020-04-16 23:00:00|79726|79576|79426|79281|81321|81151|78186|78066|140055
1587337200000|2020-04-19 23:00:00|77201|77061|79776|79646|80681|80566|77021|76906|155315
1587423600000|2020-04-20 23:00:00|79806|79666|79806|79666|79806|79666|79806|79666|0
1587510000000|2020-04-21 23:00:00|79101|78936|80901|80711|81726|81616|78586|78461|149050
1587596400000|2020-04-22 23:00:00|80976|80846|79831|79731|82186|82076|78956|78831|177465
1587682800000|2020-04-23 23:00:00|79866|79726|76940|76740|80216|79736|72031|71926|283620
1587942000000|2020-04-26 23:00:00|78365|78225|78560|78380|79205|79010|76680|76535|124915
1588028400000|2020-04-27 23:00:00|78470|78320|81570|81415|81930|81810|78470|78320|119500
1588114800000|2020-04-28 23:00:00|82460|82300|84370|84230|84435|84300|82055|81920|116035
1588201200000|2020-04-29 23:00:00|83070|82940|80370|80195|83290|83115|80205|80080|127540
1588546800000|2020-05-03 23:00:00|77635|77505|79450|79305|79580|79460|77300|77170|94785
1588633200000|2020-05-04 23:00:00|79320|79210|80355|80210|81515|81390|79320|79210|102470
1588719600000|2020-05-05 23:00:00|80350|80200|79010|78835|80710|80535|78355|78235|116140
1588806000000|2020-05-06 23:00:00|79000|78870|79120|78910|81110|80985|78340|78220|145550
1588892400000|2020-05-07 23:00:00|79095|78810|80995|80850|81205|81065|79095|78810|94005
1589151600000|2020-05-10 23:00:00|79615|79490|79150|78930|81040|80920|78990|78865|88810
1589238000000|2020-05-11 23:00:00|79985|79830|77935|77760|80660|80540|77805|77675|117225
1589324400000|2020-05-12 23:00:00|78000|77670|78625|78450|79375|79255|77440|77320|100500
1589410800000|2020-05-13 23:00:00|77660|77500|79670|79540|79770|79610|75930|75810|147570
1589497200000|2020-05-14 23:00:00|78865|78680|77920|77800|79920|79785|77515|77400|119940
1589756400000|2020-05-17 23:00:00|79855|79725|81645|81525|81835|81710|79665|79555|100835
1589842800000|2020-05-18 23:00:00|81440|81305|81160|81010|82565|82450|80810|80690|98495
1589929200000|2020-05-19 23:00:00|81095|80835|81870|81730|82655|82535|81095|80835|81575
1590015600000|2020-05-20 23:00:00|81315|81170|83465|83330|83705|83590|81160|81015|106515
1590102000000|2020-05-21 23:00:00|83220|83105|84555|84415|84605|84450|81780|81650|102135
1590361200000|2020-05-24 23:00:00|85505|85380|85930|85770|86060|85935|84850|84730|77460
1590447600000|2020-05-25 23:00:00|86680|86540|86100|85895|87410|87285|85335|85220|104450
1590534000000|2020-05-26 23:00:00|86030|85925|88165|88040|88200|88080|85965|85850|125625
1590620400000|2020-05-27 23:00:00|87845|87720|86700|86560|88145|88030|86660|86545|125710
1590706800000|2020-05-28 23:00:00|86570|86470|87550|87450|87595|87450|85325|85210|121095
1590966000000|2020-05-31 23:00:00|87595|87270|88830|88730|89070|88955|86680|86560|90000
1591052400000|2020-06-01 23:00:00|88940|89455|91380|91280|91450|91330|88940|89155|108245
1591138800000|2020-06-02 23:00:00|91520|91200|92615|92515|93785|93670|91490|91200|139935
1591225200000|2020-06-03 23:00:00|92800|92500|93750|93650|94205|94085|91945|91815|110440
1591311600000|2020-06-04 23:00:00|94000|95265|94400|94300|97395|97275|94000|94155|179615
1591570800000|2020-06-07 23:00:00|95695|94275|97660|97560|97770|97645|95420|94275|132500
1591657200000|2020-06-08 23:00:00|97770|96360|96475|96375|97770|97230|95465|95355|144530
1591743600000|2020-06-09 23:00:00|96650|96370|94280|94180|97890|97780|94280|94180|192720
1591830000000|2020-06-10 23:00:00|94790||94280||94790||94280||0
1591916400000|2020-06-11 23:00:00|94790|91195|92925|92825|94790|93200|90680|90555|224835
1592175600000|2020-06-14 23:00:00|90550|92795|92445|92345|93140|93010|89910|89780|138055
1592262000000|2020-06-15 23:00:00|94030|92325|93650|93550|95395|95270|92745|92325|142140
1592348400000|2020-06-16 23:00:00|94260|93450|96030|95930|96460|96330|93855|93450|17230
1592434800000|2020-06-17 23:00:00|95420|95910|95840|95740|97250|97125|95075|94960|127725
1592521200000|2020-06-18 23:00:00|97190|95650|96100|95980|97785|97665|95860|95650|156815
1592780400000|2020-06-21 23:00:00|97490|95980|95650|95550|97490|97285|94885|94770|123915
1592866800000|2020-06-22 23:00:00|96820|95510|95745|95645|97520|97405|95705|95510|141980
1592953200000|2020-06-23 23:00:00|96000|95025|94550|94450|96000|95855|93235|93120|177875
1593039600000|2020-06-24 23:00:00|94650|93620|96045|95945|96360|96245|93735|93605|145450
1593126000000|2020-06-25 23:00:00|95745|95855|93430|93210|95975|95860|93275|93170|148685
1593385200000|2020-06-28 23:00:00|93430|94000|96030|95930|96130|96010|93430|93690|142190
1593471600000|2020-06-29 23:00:00|95640|95890|94865|94765|96335|96225|94775|94660|158100
1593558000000|2020-06-30 23:00:00|94900|94150|96010|95910|96965|96850|94260|94150|164620
1593644400000|2020-07-01 23:00:00|96190|95880|96340|96240|98020|97910|95985|95875|131470
1593730800000|2020-07-02 23:00:00|96325|96200|96820|96720|96850|96720|95875|95760|58865
1593990000000|2020-07-05 23:00:00|96850|98340|99150|99050|99345|99235|96850|98055|146305
1594076400000|2020-07-06 23:00:00|98380|98985|97745|97645|98970|98985|97240|97125|137415
1594162800000|2020-07-07 23:00:00|97800|98140|99990|99890|100020|99910|97800|97955|177900
1594249200000|2020-07-08 23:00:00|100015|99675|98960|98860|100240|100130|98785|98670|129515
1594335600000|2020-07-09 23:00:00|98830|98750|99850|99675|100090|99980|98435|98325|130625
1594594800000|2020-07-12 23:00:00|99850|99675|98170|98070|100890|100780|98170|98070|154035
1594681200000|2020-07-13 23:00:00|98350|98665|100300|100200|100535|100425|98220|98105|205065
1594767600000|2020-07-14 23:00:00|100305|100150|101850|101750|102145|102030|100305|100150|190240
1594854000000|2020-07-15 23:00:00|101890|101670|100700|100600|101890|101670|100110|99985|139715
1594940400000|2020-07-16 23:00:00|101050|100550|103050|102950|103080|102960|101000|100550|154755
1595199600000|2020-07-19 23:00:00|102810|102940|104225|104125|104505|104395|102625|102505|126485
1595286000000|2020-07-20 23:00:00|104250|104770|104350|104250|105480|105365|103775|103660|147740
1595372400000|2020-07-21 23:00:00|104070|104195|104425|104325|105095|104975|103270|103155|144990
1595458800000|2020-07-22 23:00:00|105120|104175|102415|102315|105240|105115|102085|101975|161380
1595545200000|2020-07-23 23:00:00|102430|102305|102540|102350|102790|102675|100880|100755|173235
1595804400000|2020-07-26 23:00:00|102540|102995|104100|104000|104640|104515|102540|102425|152625
1595890800000|2020-07-27 23:00:00|104250|103910|103850|103750|104755|104640|103470|103350|117250
1595977200000|2020-07-28 23:00:00|103905|104255|105350|105250|105740|105630|103905|104165|122760
1596063600000|2020-07-29 23:00:00|105500|104715|105800|105700|105830|105720|103885|103780|152845
1596150000000|2020-07-30 23:00:00|105375|105430|103100|102950|105740|105615|102590|102475|169555
1596409200000|2020-08-02 23:00:00|103100|103785|103055|102955|104055|103920|102295|102175|156555
1596495600000|2020-08-03 23:00:00|103150|102380|101735|101635|103150|102730|99925|99815|217815
1596582000000|2020-08-04 23:00:00|102515|101360|102900|102800|103815|103700|101895|101360|158510
1596668400000|2020-08-05 23:00:00|102950|102255|103805|103705|104605|104500|102050|101935|172860
1596754800000|2020-08-06 23:00:00|103950|102975|102700|102550|104230|104110|101860|101750|183060
1597014000000|2020-08-09 23:00:00|102700|102550|103040|102940|103730|103620|101195|101080|161835
1597100400000|2020-08-10 23:00:00|104220|102910|102275|102175|104600|104480|101805|101690|195785
1597186800000|2020-08-11 23:00:00|102335|102170|101330|101230|103025|102900|100730|100595|43515
1597273200000|2020-08-12 23:00:00|101385|101050|100155|100055|103270|103155|100045|99915|169190
1597359600000|2020-08-13 23:00:00|100450|100035|101350|101100|101745|101625|99540|99415|142605
1597618800000|2020-08-16 23:00:00|100850|101100|99550|99450|101675|101550|98440|98315|168890
1597705200000|2020-08-17 23:00:00|99600|99400|101870|101770|102275|102165|99600|99400|115745
1597791600000|2020-08-18 23:00:00|101900|101700|100520|100420|102485|102370|100425|100310|139420
1597878000000|2020-08-19 23:00:00|98745|100410|101100|101000|101785|101665|98660|98535|161360
1597964400000|2020-08-20 23:00:00|101245|100560|101340|100970|101555|101440|100260|100150|115270
1598223600000|2020-08-23 23:00:00|101340|102535|102190|102090|102690|102535|101340|101415|92635
1598310000000|2020-08-24 23:00:00|102600|102060|101810|101710|102845|102725|101500|101390|98485
1598396400000|2020-08-25 23:00:00|102025|101475|100390|100290|102455|102340|99225|99105|161620
1598482800000|2020-08-26 23:00:00|100420|100270|100770|100670|101570|101435|99690|99575|129690
1598569200000|2020-08-27 23:00:00|101355|100650|102250|101980|102330|102215|100755|100635|106585
1598828400000|2020-08-30 23:00:00|102170|101980|99450|99350|102205|102075|99275|99165|138300
1598914800000|2020-08-31 23:00:00|99495|100140|101940|101840|102225|102105|99495|99845|127455
1599001200000|2020-09-01 23:00:00|102100|102150|102270|102170|102820|102700|100705|100585|146220
1599087600000|2020-09-02 23:00:00|101815|102110|100805|100705|103195|103085|99615|99495|213550
1599174000000|2020-09-03 23:00:00|100735|100650|100750|100650|101710|101525|98795|98690|186865
1599519600000|2020-09-07 23:00:00|100800|99560|99850|99750|100800|100530|99180|99065|121655
1599606000000|2020-09-08 23:00:00|99945|99705|101055|100955|101565|101445|99945|99705|116545
1599692400000|2020-09-09 23:00:00|101060|100575|98100|98000|101440|101325|98075|97955|175470
1599778800000|2020-09-10 23:00:00|98140|98870|97990|97800|99310|99200|97555|97440|166180
1600038000000|2020-09-13 23:00:00|97990|98840|99905|99805|100415|100305|97990|98665|151665
1600124400000|2020-09-14 23:00:00|100000|100530|100175|100075|100895|100785|99460|99350|131520
1600210800000|2020-09-15 23:00:00|100630|100055|99650|99550|100630|100515|99615|99495|126975
1600297200000|2020-09-16 23:00:00|99745|98690|100150|100050|100345|100230|98530|98420|125935
1600383600000|2020-09-17 23:00:00|100065|100005|98060|97960|100105|100005|97925|97810|156280
1600642800000|2020-09-20 23:00:00|98130|96585|96910|96810|98130|97200|95780|95670|159095
1600729200000|2020-09-21 23:00:00|96950|96730|96950|96850|97730|97620|96390|96280|127160
1600815600000|2020-09-22 23:00:00|97050|97245|95565|95465|97480|97360|95470|95355|153170
1600902000000|2020-09-23 23:00:00|95580|95440|96865|96765|97995|97880|95290|95155|138465
1600988400000|2020-09-24 23:00:00|96550|96665|96965|96705|97090|96980|95485|95370|104905
1601247600000|2020-09-27 23:00:00|96965|96705|94415|94315|98365|98250|94245|94130|268390
1601334000000|2020-09-28 23:00:00|94465|94465|93375|93275|95440|95325|93155|93040|225555
1601420400000|2020-09-29 23:00:00|93505|93145|94975|94875|95300|95185|93065|92955|149320
1601506800000|2020-09-30 23:00:00|95195|94840|95185|95085|95505|95390|93485|93365|154460
1601593200000|2020-10-01 23:00:00|95325|94380|93205|93105|95965|95850|93070|92925|149815
1601852400000|2020-10-04 23:00:00|93225|93100|95875|95775|96385|96280|93225|93100|150840
1601938800000|2020-10-05 23:00:00|96040|96575|95320|95220|97405|97280|95065|94950|148595
1602025200000|2020-10-06 23:00:00|96190|95200|95670|95570|96355|96245|94695|94575|162505
1602111600000|2020-10-07 23:00:00|95715|95565|97595|97495|98010|97865|95470|95355|123785
1602198000000|2020-10-08 23:00:00|97600|97405|97535|97435|98615|98495|97025|96910|109985
1602543600000|2020-10-12 23:00:00|97585|97930|98015|97915|98965|98860|97160|97050|209670
1602630000000|2020-10-13 23:00:00|97658|97558|98798|98698|99408|99288|97658|97558|141055
1602716400000|2020-10-14 23:00:00|98963|97623|98668|98568|99293|99178|97498|97383|129705
1602802800000|2020-10-15 23:00:00|98943|98563|98525|98425|98993|98858|97858|97748|140525
1603062000000|2020-10-18 23:00:00|98550|98855|98700|98600|100020|99910|98430|98320|195930
1603148400000|2020-10-19 23:00:00|98720|98890|100790|100690|100820|100710|98720|98865|161355
1603234800000|2020-10-20 23:00:00|100425|100590|100550|100450|101715|101605|100150|100035|136805
1603321200000|2020-10-21 23:00:00|100540|100405|102230|102130|102270|102150|100435|100320|144940
1603407600000|2020-10-22 23:00:00|102295|102120|101495|101395|102335|102205|101140|101030|126190
1603670400000|2020-10-26 00:00:00|100715|100615|101200|101100|101820|101715|99800|99695|201365
1603756800000|2020-10-27 00:00:00|101755|101655|98700|98600|101795|101695|98650|98550|145880
1603843200000|2020-10-28 00:00:00|98100|98000|94900|94800|98215|98115|94900|94780|231675
1603929600000|2020-10-29 00:00:00|94970|94870|95590|95490|96745|96630|93420|93300|230940
1604016000000|2020-10-30 00:00:00|95255|95155|94350|94180|96175|96075|93500|93385|176285
1604361600000|2020-11-03 00:00:00|95990|95890|95650|95550|96380|96270|95000|94890|201045
1604448000000|2020-11-04 00:00:00|95815|95715|98250|98150|98320|98210|95805|95705|134820
1604534400000|2020-11-05 00:00:00|99150|99050|100920|100820|100970|100860|99000|98900|187260
1604620800000|2020-11-06 00:00:00|100250|100150|100900|100730|101120|101010|99850|99740|128180
1604880000000|2020-11-09 00:00:00|103925|103825|103100|103000|105205|105105|103100|103000|182705
1604966400000|2020-11-10 00:00:00|103375|103275|104749|104649|105834|105724|103245|103145|200970
1605052800000|2020-11-11 00:00:00|105049|104949|105029|104929|105464|105354|104154|104039|142820
1605139200000|2020-11-12 00:00:00|104799|104699|102840|102740|105149|105049|102095|101985|172295
1605225600000|2020-11-13 00:00:00|103395|103295|104920|104790|105180|105040|103035|102920|156950
1605484800000|2020-11-16 00:00:00|105650|105550|106840|106740|106840|106740|105240|105125|133495
1605571200000|2020-11-17 00:00:00|106265|106165|107300|107200|107870|107760|105870|105760|147760
1605657600000|2020-11-18 00:00:00|107790|107690|105815|105715|107865|107765|105815|105715|166975
1605744000000|2020-11-19 00:00:00|105645|105545|106440|106340|107080|106970|105530|105420|140020
1605830400000|2020-11-20 00:00:00|106725|106625|106180|105985|107040|106940|105690|105580|108875
1606089600000|2020-11-23 00:00:00|106880|106780|107430|107330|107590|107480|106625|106510|158800
1606176000000|2020-11-24 00:00:00|108125|108025|110180|110080|110380|110145|107595|107485|170150
1606262400000|2020-11-25 00:00:00|109560|109460|110055|109955|110690|110575|109295|109180|133180
1606348800000|2020-11-26 00:00:00|109895|109795|110290|110190|110375|110250|109400|109285|56895
1606435200000|2020-11-27 00:00:00|110380|110280|110380|110280|111660|111550|110315|110200|103740
1606694400000|2020-11-30 00:00:00|110160|110060|109480|109380|111040|110930|108840|108730|159625
1606780800000|2020-12-01 00:00:00|110575|110475|111380|111280|111930|111825|110315|110210|182110
1606867200000|2020-12-02 00:00:00|111190|111090|112160|112060|112505|112395|110750|110650|190330
1606953600000|2020-12-03 00:00:00|112145|112045|112570|112470|113585|113475|111945|111845|190750
1607040000000|2020-12-04 00:00:00|113045|112945|113700|113555|114080|113970|113045|112945|150930
1607299200000|2020-12-07 00:00:00|113150|113050|113900|113800|114720|114610|112665|112550|184770
1607385600000|2020-12-08 00:00:00|113240|113140|113785|113685|114540|114430|112795|112685|172815
1607472000000|2020-12-09 00:00:00|114150|114050|113020|112920|114210|114110|112500|112385|188835
1607558400000|2020-12-10 00:00:00|113335|113235|115340|115240|115350|115240|112665|112555|202090
1607644800000|2020-12-11 00:00:00|114495|114395|115220|115030|115580|115475|113950|113845|155190
1607904000000|2020-12-14 00:00:00|115830|115730|114330|114230|115975|115875|114330|114230|161150
1607990400000|2020-12-15 00:00:00|114910|114810|116360|116260|116410|116300|114870|114760|118580
1608076800000|2020-12-16 00:00:00|116230|116130|117605|117505|117670|117550|115370|115255|18085
1608163200000|2020-12-17 00:00:00|117615|117475|118670|118570|118725|118615|117615|117475|98680
1608249600000|2020-12-18 00:00:00|117655|117555|118140|117805|119500|119385|117590|117485|190935
1608508800000|2020-12-21 00:00:00|115835|115735|115750|115650|117130|117025|114950|114840|201600
1608595200000|2020-12-22 00:00:00|116185|116085|116890|116790|116975|116865|115610|115500|139985
1608681600000|2020-12-23 00:00:00|117150|117050|117750|117650|118375|118270|116910|116805|110535
1608768000000|2020-12-24 00:00:00||117550||117650||117650||117550|0
1608854400000|2020-12-25 00:00:00||117550||117650||117650||117550|0
1609113600000|2020-12-28 00:00:00|118430|118330|119455|119355|119470|119355|118195|118085|93195
1609200000000|2020-12-29 00:00:00|119645|119545|119420|119320|119895|119790|118730|118620|102350
1609286400000|2020-12-30 00:00:00|119870|119770|119070|118970|120250|120140|118870|118770|111575
1609372800000|2020-12-31 00:00:00||118955||118970||118970||118955|0
1609459200000|2021-01-01 00:00:00||118955||118970||118970||118955|0
1609718400000|2021-01-04 00:00:00|120190|120090|118520|118420|120435|120335|118015|117905|160660
1609804800000|2021-01-05 00:00:00|118870|118770|118910|118810|119835|119720|116680|116570|178675
1609891200000|2021-01-06 00:00:00|119090|118990|119000|118900|120945|120840|118780|118670|180490
1609977600000|2021-01-07 00:00:00|119275|119175|123140|123040|123345|123200|119105|119005|178025
1610064000000|2021-01-08 00:00:00|122920|122820|125250|125150|125340|125210|122250|122135|187650
1610323200000|2021-01-11 00:00:00|124470|124370|123345|123245|124780|124670|122350|122235|161325
1610409600000|2021-01-12 00:00:00|123670|123570|124030|123930|124590|124475|123115|123000|113530
1610496000000|2021-01-13 00:00:00|123835|123735|122135|122035|124255|124155|120905|120795|234720
1610582400000|2021-01-14 00:00:00|122640|122540|123120|123020|123915|123800|122210|122110|117665
1610668800000|2021-01-15 00:00:00|122520|122420|120175|120075|122590|122490|119965|119850|151565
1610928000000|2021-01-18 00:00:00|120595|120495|121100|121000|122655|122530|119845|119745|142130
1611014400000|2021-01-19 00:00:00|122220|122120|120530|120430|122305|122205|119145|119030|162500
1611100800000|2021-01-20 00:00:00|120495|120395|119560|119460|121385|121260|118570|118455|133700
1611187200000|2021-01-21 00:00:00|119905|119805|118010|117910|120185|120085|117625|117510|157685
1611273600000|2021-01-22 00:00:00|116780|116680|117415|116990|117800|117690|115950|115835|136350
1611619200000|2021-01-26 00:00:00|116525|116425|116170|116070|119055|118945|115930|115815|162530
1611705600000|2021-01-27 00:00:00|115545|115445|115370|115270|117735|117620|114720|114600|229675
1611792000000|2021-01-28 00:00:00|115380|115280|119340|119240|119340|119240|115355|115235|182790
1611878400000|2021-01-29 00:00:00|118635|118535|114820|114720|118635|118535|114570|114480|228345
1612137600000|2021-02-01 00:00:00|116270|116170|117325|117225|117855|117740|115545|115430|180425
1612224000000|2021-02-02 00:00:00|118165|118065|118440|118340|119790|119665|117605|117485|197280
1612310400000|2021-02-03 00:00:00|118865|118765|119710|119610|120255|120130|118425|118325|151100
1612396800000|2021-02-04 00:00:00|120070|119970|118850|118750|120560|120440|118720|118595|125820
1612483200000|2021-02-05 00:00:00|119470|119370|120370|120170|121045|120935|119245|119130|128515
1612742400000|2021-02-08 00:00:00|120495|120395|119530|119430|120760|120640|118925|118810|133295
1612828800000|2021-02-09 00:00:00|119535|119435|119370|119270|119840|119730|118055|117940|126040
1612915200000|2021-02-10 00:00:00|119635|119535|118055|117955|119695|119595|117715|117600|154375
1613001600000|2021-02-11 00:00:00|118360|118260|119535|119435|120195|120080|118320|118205|142790
1613088000000|2021-02-12 00:00:00|118870|118770|119520|119270|119640|119530|117910|117795|117065
1613433600000|2021-02-16 00:00:00|119520|119270|119410|119310|119520|119310|119410|119270|0
1613520000000|2021-02-17 00:00:00|119520|119270|120275|120175|120370|120255|118620|118470|20220
1613606400000|2021-02-18 00:00:00|120280|120150|119160|119060|120280|120150|118600|118490|155485
1613692800000|2021-02-19 00:00:00|118500|118400|118170|118070|119375|119265|117940|117820|145365
1613952000000|2021-02-22 00:00:00|113055|112955|112095|111995|114545|114425|111710|111580|245400
1614038400000|2021-02-23 00:00:00|113070|112970|115490|115390|115700|115570|112755|112655|182395
1614124800000|2021-02-24 00:00:00|115310|115210|115841|115741|116320|116200|114710|114600|140575
1614211200000|2021-02-25 00:00:00|115931|115831|111885|111785|116585|116470|111690|111565|203170
1614297600000|2021-02-26 00:00:00|111865|111765|110025|109615|113525|113405|109675|109545|242305
1614556800000|2021-03-01 00:00:00|111165|111065|110275|110175|112535|112420|109960|109820|196550
1614643200000|2021-03-02 00:00:00|109845|109745|111845|111745|112490|112375|107230|107090|343855
1614729600000|2021-03-03 00:00:00|112595|112495|111200|111100|112650|112500|107430|107315|328790
1614816000000|2021-03-04 00:00:00|111365|111265|113315|113215|114560|114445|111325|111205|348790
1614902400000|2021-03-05 00:00:00|113465|113365|115275|115015|115500|115380|112325|112190|215855
1615161600000|2021-03-08 00:00:00|114365|114265|108865|108765|114560|114450|108865|108725|334005
1615248000000|2021-03-09 00:00:00|110365|110265|110965|110865|112765|112650|109285|109165|267945
1615334400000|2021-03-10 00:00:00|111115|111015|112860|112760|113115|112955|109830|109715|245530
1615420800000|2021-03-11 00:00:00|113965|113865|114520|114420|115140|115020|113210|113095|170720
1615507200000|2021-03-12 00:00:00|113880|113780|114060|113960|114415|114295|113175|113060|110675
1615766400000|2021-03-15 00:00:00|114135|114035|114900|114800|115110|114995|113395|113280|114995
1615852800000|2021-03-16 00:00:00|114910|114810|114065|113965|115025|114925|113265|113150|125180
1615939200000|2021-03-17 00:00:00|113400|113300|116465|116365|116805|116690|113000|112900|162990
1616025600000|2021-03-18 00:00:00|116165|116065|115160|115060|117375|117275|114265|114150|170705
1616112000000|2021-03-19 00:00:00|115210|115110|115730|115630|116465|116345|114595|114480|160200
1616371200000|2021-03-22 00:00:00|115960|115860|115305|115205|115995|115895|113525|113405|153645
1616457600000|2021-03-23 00:00:00|114450|114350|112995|112895|115590|115470|112910|112790|175025
1616544000000|2021-03-24 00:00:00|113450|113350|111630|111530|114795|114685|111540|111405|189625
1616630400000|2021-03-25 00:00:00|111725|111625|113375|113275|113990|113875|110750|110630|197965
1616716800000|2021-03-26 00:00:00|113465|113365|114835|114590|115390|115280|113030|112930|185900
1616976000000|2021-03-29 00:00:00|114835|114010|115415|115315|115655|115540|113650|113530|162410
1617058800000|2021-03-29 23:00:00|115420|114990|116865|116765|117055|116945|114540|114425|169655
1617145200000|2021-03-30 23:00:00|116710|116715|116530|116430|117215|117100|115865|115750|118080
1617231600000|2021-03-31 23:00:00|116680|116965|114640|114540|117455|117335|114625|114505|173680
1617318000000|2021-04-01 23:00:00|114730||114640||114730||114640||0
1617577200000|2021-04-04 23:00:00|114730|115380|117530|117430|117765|117650|114730|115380|148690
1617663600000|2021-04-05 23:00:00|117535|117400|117705|117605|118195|118080|117045|116935|128855
1617750000000|2021-04-06 23:00:00|117630|117600|117930|117830|118330|118185|116620|116510|177390
1617836400000|2021-04-07 23:00:00|118275|117690|118175|118075|118950|118830|117360|117240|145320
1617922800000|2021-04-08 23:00:00|118380|118020|117930|117530|118630|118515|117155|117035|142095
1618182000000|2021-04-11 23:00:00|117930|117530|118555|118455|118870|118755|117660|117530|122540
1618268400000|2021-04-12 23:00:00|118580|117920|118940|118840|119485|119375|117830|117710|135280
1618354800000|2021-04-13 23:00:00|118960|118905|120405|120305|120830|120720|118960|118885|30080
1618441200000|2021-04-14 23:00:00|120830|120365|120727|120627|121182|121072|120177|120062|121155
1618527600000|2021-04-15 23:00:00|120877|120732|121272|121027|121487|121372|120262|120147|125125
1618786800000|2021-04-18 23:00:00|121272|121027|120957|120857|122087|121972|120692|120577|140325
1618873200000|2021-04-19 23:00:00|121017|120532|119912|119812|121397|121282|119912|119802|130430
1618959600000|2021-04-20 23:00:00|119922||119912||119922||119912||0
1619046000000|2021-04-21 23:00:00|119922|120212|119857|119757|121092|120977|119267|119147|162770
1619132400000|2021-04-22 23:00:00|119867|119752|120900|120710|120927|120812|119867|119752|122495
1619391600000|2021-04-25 23:00:00|120900|121025|120920|120820|121360|121250|119810|119690|111220
1619478000000|2021-04-26 23:00:00|120970|120765|118840|118740|121185|121055|118825|118700|175880
1619564400000|2021-04-27 23:00:00|118890|119050|121610|121510|121640|121510|118890|119050|137865
1619650800000|2021-04-28 23:00:00|121640|121060|119915|119815|121690|121560|119735|119630|152215
1619737200000|2021-04-29 23:00:00|119920|119810|118715|118615|120180|120065|118560|118445|174275
1619996400000|2021-05-02 23:00:00|118740|119375|119165|119065|119980|119865|118465|118350|162165
1620082800000|2021-05-03 23:00:00|118890|119030|117810|117710|119345|119230|117565|117455|210430
1620169200000|2021-05-04 23:00:00|117815|118240|119740|119640|119835|119730|117815|118015|232465
1620255600000|2021-05-05 23:00:00|119735|119615|119995|119895|120060|119950|118975|118870|169685
1620342000000|2021-05-06 23:00:00|120040|120150|122100|121930|122330|122215|120035|119915|177665
1620601200000|2021-05-09 23:00:00|122285|121930|121825|121725|122700|122570|121695|121585|198095
1620687600000|2021-05-10 23:00:00|121840|121690|122605|122505|122895|122780|120130|120015|216580
1620774000000|2021-05-11 23:00:00|122830|122500|119535|119435|122830|122500|119300|119185|240825
1620860400000|2021-05-12 23:00:00|119975|119390|120585|120485|121350|121240|119485|119365|190710
1620946800000|2021-05-13 23:00:00|121305|120215|121495|121395|122115|122000|120830|120215|151980
1621206000000|2021-05-16 23:00:00|121640|120945|122660|122560|123010|122900|120995|120875|139640
1621292400000|2021-05-17 23:00:00|123235|122540|122530|122430|123475|123365|122360|122250|155690
1621378800000|2021-05-18 23:00:00|122540|121435|122740|122640|123180|123040|121345|121200|176240
1621465200000|2021-05-19 23:00:00|122715|122590|122620|122520|122870|122750|121950|121840|134945
1621551600000|2021-05-20 23:00:00|122630|122510|122635|122490|123085|122960|121770|121660|107265
1621810800000|2021-05-23 23:00:00|122635|122640|123980|123880|124255|124150|122540|122430|141295
1621897200000|2021-05-24 23:00:00|124000|123830|123150|123050|124750|124640|122730|122625|148280
1621983600000|2021-05-25 23:00:00|123155|123045|123725|123625|124330|124225|123155|123045|102890
1622070000000|2021-05-26 23:00:00|123875|123615|124430|124330|124575|124460|123470|123355|133065
1622156400000|2021-05-27 23:00:00|124675|124280|125420|125245|125710|125600|124190|124085|117900
1622415600000|2021-05-30 23:00:00|125420|125130|125980|125880|126170|126055|125240|125115|79830
1622502000000|2021-05-31 23:00:00|126030|126305|128285|128185|128395|128285|126030|126070|164840
1622588400000|2021-06-01 23:00:00|128335|128050|129285|129185|129510|129405|127900|127785|151090
1622674800000|2021-06-02 23:00:00|129325|129145|129285|129185|129325|129185|129285|129145|0
1622761200000|2021-06-03 23:00:00|129325|129145|129960|129860|130120|130005|128960|128835|111585
1623020400000|2021-06-06 23:00:00|130190|129855|130385|130285|131195|131090|129410|129295|149360
1623106800000|2021-06-07 23:00:00|130510|130385|129835|129735|130735|130620|129175|129060|149910
1623193200000|2021-06-08 23:00:00|129845|129545|129755|129655|130790|130680|129220|129105|179370
1623279600000|2021-06-09 23:00:00|129750|129650|130130|130030|130645|130540|129500|129395|178300
1623366000000|2021-06-10 23:00:00|130360|129955|129570|129470|130360|130225|128660|128550|157340
1623625200000|2021-06-13 23:00:00|129740|129445|130205|130105|131140|131035|129655|129445|149440
1623711600000|2021-06-14 23:00:00|130335|130100|130000|129900|130360|130225|129235|129125|174975
1623798000000|2021-06-15 23:00:00|130030|129890|129030|128930|130295|130185|128225|128110|245950
1623884400000|2021-06-16 23:00:00|129105|128880|128430|128330|129875|129765|127475|127360|229070
1623970800000|2021-06-17 23:00:00|128820|128090|127655|127555|128820|128600|127405|127290|193355
1624230000000|2021-06-20 23:00:00|127830|127870|129030|128930|129360|129250|127830|127780|168920
1624316400000|2021-06-21 23:00:00|129120|128905|128900|128800|129120|128935|127620|127510|186620
1624402800000|2021-06-22 23:00:00|128850|128685|128310|128210|129780|129670|127985|127870|162035
1624489200000|2021-06-23 23:00:00|128880|128160|129270|129170|129455|129345|128650|128160|150845
1624575600000|2021-06-24 23:00:00|129310|129365|127305|127130|129570|129460|126385|126265|211330
1624834800000|2021-06-27 23:00:00|127305|127000|127140|127040|127900|127790|126095|125975|194150
1624921200000|2021-06-28 23:00:00|127165|126985|126905|126805|127230|127115|125905|125795|154910
1625007600000|2021-06-29 23:00:00|126920|126435|126130|126030|126965|126855|125895|125785|191055
1625094000000|2021-06-30 23:00:00|126190|126575|125210|125110|126870|126755|124630|124515|207825
1625180400000|2021-07-01 23:00:00|125330|125165|127545|127445|127580|127445|125300|125030|180775
1625439600000|2021-07-04 23:00:00|127580|127010|126830|126730|127580|127250|126155|126050|129300
1625526000000|2021-07-05 23:00:00|126735|126675|124460|124360|126750|126675|124450|124330|242640
1625612400000|2021-07-06 23:00:00|125075|124345|126520|126420|126875|126765|124820|124345|219360
1625698800000|2021-07-07 23:00:00|126630|124580|124820|124720|126630|125460|123865|123755|224550
1625785200000|2021-07-08 23:00:00||124680||124680||124680||124680|0
1626044400000|2021-07-11 23:00:00|125740|124680|127630|127530|127630|127530|125300|124680|247955
1626130800000|2021-07-12 23:00:00|127290|127240|127980|127880|128120|128010|125960|125850|261305
1626217200000|2021-07-13 23:00:00|128055|127875|128120|128020|129270|129160|127665|127560|191390
1626303600000|2021-07-14 23:00:00|127730|127755|127180|127080|128610|128500|126450|126340|187020
1626390000000|2021-07-15 23:00:00|127230|126945|125575|125410|127660|127555|125325|125215|217105
1626649200000|2021-07-18 23:00:00|125575|125410|124195|124095|125575|125410|122805|122695|288495
1626735600000|2021-07-19 23:00:00|124725|124035|124675|124575|125185|125080|123055|122945|256170
1626822000000|2021-07-20 23:00:00|124765|124750|125555|125455|125640|125530|124690|124580|166570
1626908400000|2021-07-21 23:00:00|125565|125565|125695|125595|125945|125835|124840|124735|174510
1626994800000|2021-07-22 23:00:00|125985|125490|124120|124020|126075|125960|123830|123715|193680
1627254000000|2021-07-25 23:00:00|124225|124100|125355|125255|125715|125600|124195|124080|156795
1627340400000|2021-07-26 23:00:00|125115|125030|123880|123780|125115|125030|123080|122970|220000
1627426800000|2021-07-27 23:00:00|123905|123770|125465|125365|126190|126085|123905|123770|243895
1627513200000|2021-07-28 23:00:00|125470|125280|124580|124480|126275|126160|124280|124165|184195
1627599600000|2021-07-29 23:00:00|124590|124440|121430|121230|124590|124440|120940|120830|258545
1627858800000|2021-08-01 23:00:00|122395|121230|122870|122770|123930|123820|121695|121230|259755
1627945200000|2021-08-02 23:00:00|122875|122500|122935|122835|123715|123605|120670|120555|309465
1628031600000|2021-08-03 23:00:00|123100|122830|121720|121620|123530|123370|120850|120740|314120
1628118000000|2021-08-04 23:00:00|121760|121615|120800|120700|123495|123385|120545|120430|211530
1628204400000|2021-08-05 23:00:00|121020|121020|122780|122600|123175|123060|120905|120710|187245
1628463600000|2021-08-08 23:00:00|122195|122600|122700|122600|123485|123375|121870|121755|159410
1628550000000|2021-08-09 23:00:00|123145|122200|122140|122040|123365|123250|121860|121750|173485
1628636400000|2021-08-10 23:00:00|122455|122035|121795|121695|122590|122470|120560|120450|193120
1628722800000|2021-08-11 23:00:00|122115|121650|120390|120290|122115|121980|120100|119975|211045
1628809200000|2021-08-12 23:00:00|120600|120210|120925|120825|121030|120920|119670|119550|184770
1629068400000|2021-08-15 23:00:00|120990|120055|119330|119230|120990|120350|118410|118300|222995
1629154800000|2021-08-16 23:00:00|118905|119200|116865|116765|118975|119200|115935|115820|266520
1629241200000|2021-08-17 23:00:00|116900|117400|117675|117575|118350|118225|116170|116050|39865
1629327600000|2021-08-18 23:00:00|117660|116710|117560|117460|117965|117850|114720|114610|246590
1629414000000|2021-08-19 23:00:00|117610|116670|118350|117895|118605|118495|115980|115875|195105
1629673200000|2021-08-22 23:00:00|118830|117895|117470|117370|119040|118925|117205|117095|175845
1629759600000|2021-08-23 23:00:00|117640|117365|120700|120600|120700|120600|117640|117365|218455
1629846000000|2021-08-24 23:00:00|120585|120585|120850|120750|121045|120930|119340|119205|170060
1629932400000|2021-08-25 23:00:00|120490|120745|119030|118930|121015|120905|118485|118380|212055
1630018800000|2021-08-26 23:00:00|119430|118900|120305|120205|120845|120735|119130|118900|158535
1630278000000|2021-08-29 23:00:00|120305|120205|120060|119960|120495|120390|119380|119270|145740
1630364400000|2021-08-30 23:00:00|119475|119650|118665|118565|120250|120140|117875|117760|227345
1630450800000|2021-08-31 23:00:00|118840|118335|118650|118550|120065|119955|118085|117975|228560
1630537200000|2021-09-01 23:00:00|118740|118955|116625|116525|119190|119065|116410|116300|268580
1630623600000|2021-09-02 23:00:00|117195|116365|116350|116175|117790|117675|115545|115435|207935
1630882800000|2021-09-05 23:00:00|116685|116175|117810|117710|118035|117915|115990|115880|108325
1630969200000|2021-09-06 23:00:00||117700||117710||117710||117700|0
1631055600000|2021-09-07 23:00:00|116680|117700|113280|113180|117415|117700|113030|112920|348980
1631142000000|2021-09-08 23:00:00|113350|113910|116660|116560|116815|116660|112275|112165|378050
1631228400000|2021-09-09 23:00:00|116950|116375|114270|114170|117775|117615|113990|113875|290305
1631487600000|2021-09-12 23:00:00|114310|115005|116275|116175|117120|117010|114310|114995|247250
1631574000000|2021-09-13 23:00:00|116450|115750|116470|116370|117305|117195|115565|115450|257130
1631660400000|2021-09-14 23:00:00|116210|116355|115190|115090|116550|116445|114685|114575|214510
1631746800000|2021-09-15 23:00:00|115220|115085|113970|113870|115220|115085|113300|113185|203320
1631833200000|2021-09-16 23:00:00|113365|113680|110820|110720|113720|113680|110820|110670|318270
1632092400000|2021-09-19 23:00:00|108670|110670|109200|109100|109730|110670|107390|107275|305595
1632178800000|2021-09-20 23:00:00|110150|109070|109810|109710|110760|110650|108755|108645|305855
1632265200000|2021-09-21 23:00:00|109920|109705|112020|111920|113350|113220|109920|109705|271650
1632351600000|2021-09-22 23:00:00|112120|111875|113620|113520|114210|114095|112120|111875|235985
1632438000000|2021-09-23 23:00:00|113870|112670|113340|113230|113870|113275|112245|112135|187765
1632697200000|2021-09-26 23:00:00|113340|113545|112980|112880|114670|114545|111935|111825|239005
1632783600000|2021-09-27 23:00:00|113000|112775|109600|109500|113000|112810|109560|109435|284525
1632870000000|2021-09-28 23:00:00|109650|110110|110735|110635|111770|111655|109650|109965|234975
1632956400000|2021-09-29 23:00:00|111420|110615|110235|110135|112090|111980|110035|109920|258640
1633042800000|2021-09-30 23:00:00|110265|110130|112695|112595|112695|112595|110265|110130|218655
1633302000000|2021-10-03 23:00:00|111880|112375|109930|109830|111995|112375|109550|109435|259625
1633388400000|2021-10-04 23:00:00|110615|109730|109850|109750|111380|111265|109650|109540|226890
1633474800000|2021-10-05 23:00:00|108750|109650|110285|110185|110365|110250|107700|107590|307595
1633561200000|2021-10-06 23:00:00|112695|112375|110545|110445|112695|112375|110055|109945|221940
1633647600000|2021-10-07 23:00:00|110560|110345|112580|112470|114045|113925|110560|110345|290955
1633906800000|2021-10-10 23:00:00|112580|112725|111585|111485|113530|113420|111580|111470|169405
1633993200000|2021-10-11 23:00:00|112550|111475|111585|111485|112550|111485|111585|111475|0
1634079600000|2021-10-12 23:00:00|112550|111475|113350|113250|113970|113780|111630|111435|36785
1634166000000|2021-10-13 23:00:00|113460|113245|113350|113250|113460|113250|113350|113245|0
1634252400000|2021-10-14 23:00:00|113460|113245|114300|114200|114680|114570|112865|112755|170615
1634511600000|2021-10-17 23:00:00|113640|114195|114030|113930|114800|114695|112505|112395|223610
1634598000000|2021-10-18 23:00:00|114095|112295|110845|110745|114095|113330|109645|109535|411870
1634684400000|2021-10-19 23:00:00|111125|110645|108815|108715|111880|111765|108750|108615|339800
1634770800000|2021-10-20 23:00:00|108885|107155|107395|107295|109195|109090|105365|105245|375445
1634857200000|2021-10-21 23:00:00|107440|107255|106060|105885|107585|107460|102420|102305|500690
1635116400000|2021-10-24 23:00:00|106860|105885|108650|108550|109390|109280|106315|105885|301485
1635202800000|2021-10-25 23:00:00|108750|108435|106550|106450|109015|108775|106105|105985|292260
1635289200000|2021-10-26 23:00:00|106295|106400|106990|106890|108200|108090|105965|105855|238385
1635375600000|2021-10-27 23:00:00|106890|106515|104670|104570|107240|107125|103945|103810|337240
1635462000000|2021-10-28 23:00:00|105035|104455|103840|103700|106150|106035|103170|103060|284520
1635724800000|2021-11-01 00:00:00|104550|104450|105035|104935|105970|105860|104145|104045|216015
1635811200000|2021-11-02 00:00:00||104915||104935||104935||104915|0
1635897600000|2021-11-03 00:00:00|104260|104160|106450|106350|106690|106575|103900|103785|335455
1635984000000|2021-11-04 00:00:00|106235|106135|103100|103000|106290|106190|102600|102475|272950
1636070400000|2021-11-05 00:00:00|103535|103435|104350|104200|105420|105310|103295|103195|223045
1636329600000|2021-11-08 00:00:00|103895|103795|104640|104540|105520|105410|103405|103305|201360
1636416000000|2021-11-09 00:00:00|104655|104555|105095|104995|106460|106355|104515|104415|214115
1636502400000|2021-11-10 00:00:00|104600|104500|105835|105735|107120|107010|104300|104200|247725
1636588800000|2021-11-11 00:00:00|106690|106590|107850|107750|108370|108255|106550|106450|185635
1636675200000|2021-11-12 00:00:00|107450|107350|105985|105850|107685|107585|105390|105275|211495
1637020800000|2021-11-16 00:00:00|106275|106175|104355|104255|106675|106560|103675|103565|213225
1637107200000|2021-11-17 00:00:00|104235|104135|103050|102950|105515|105405|102290|102175|272030
1637193600000|2021-11-18 00:00:00|103300|103200|102840|102740|103660|103555|101875|101765|202615
1637280000000|2021-11-19 00:00:00|102200|102100|102970|102870|103845|103735|102005|101905|190675
1637539200000|2021-11-22 00:00:00|103475|103375|101745|101645|104470|104360|101745|101625|203845
1637625600000|2021-11-23 00:00:00|102230|102130|103850|103750|103905|103800|101500|101385|240190
1637712000000|2021-11-24 00:00:00|103250|103150|104235|104135|104885|104775|102165|102050|196715
1637798400000|2021-11-25 00:00:00|104185|104085|105805|105705|106220|106115|104130|104030|126485
1637884800000|2021-11-26 00:00:00|103035|102935|101790|101600|103190|103090|101130|101020|197880
1638144000000|2021-11-29 00:00:00|103000|102900|102665|102565|103865|103755|102270|102155|155095
1638230400000|2021-11-30 00:00:00|101680|101580|101910|101810|102740|102625|99755|99635|261990
1638316800000|2021-12-01 00:00:00|102700|102600|100140|100040|103790|103680|100140|100030|225880
1638403200000|2021-12-02 00:00:00|100885|100785|104100|104000|104100|104000|100565|100465|250995
1638489600000|2021-12-03 00:00:00|103670|103570|105045|104875|106480|106370|103320|103220|253810
1638748800000|2021-12-06 00:00:00|105275|105175|106590|106490|107205|107090|105150|105050|163025
1638835200000|2021-12-07 00:00:00|108080|107980|107300|107200|108340|108240|106665|106555|160395
1638921600000|2021-12-08 00:00:00|107805|107705|107750|107650|108135|108020|106845|106725|162855
1639008000000|2021-12-09 00:00:00|106750|106650|105750|105650|107030|106915|105330|105215|148045
1639094400000|2021-12-10 00:00:00|106450|106350|107360|107200|107805|107690|106410|106310|140790
1639353600000|2021-12-13 00:00:00|107885|107785|107435|107335|108975|108860|106920|106805|164750
1639440000000|2021-12-14 00:00:00|107155|107055|106215|106115|108850|108735|106090|105950|73565
1639526400000|2021-12-15 00:00:00|106500|106400|107185|107085|107230|107110|105275|105160|181220
1639612800000|2021-12-16 00:00:00|107790|107690|108000|107900|108620|108500|107245|107130|146830
1639699200000|2021-12-17 00:00:00|107365|107265|106585|106460|107560|107460|106010|105900|138780
1639958400000|2021-12-20 00:00:00|105220|105120|104690|104590|105485|105385|103795|103680|149710
1640044800000|2021-12-21 00:00:00|105490|105390|104740|104640|105650|105550|104435|104325|135995
1640131200000|2021-12-22 00:00:00|104725|104625|104890|104790|105160|105055|103740|103630|115760
1640217600000|2021-12-23 00:00:00|105095|104995|103745|103645|105325|105225|103745|103495|100870
1640304000000|2021-12-24 00:00:00|103820|103495|103820|103495|103820|103495|103820|103495|0
1640563200000|2021-12-27 00:00:00|104135|104035|104955|104855|105055|104945|104035|103935|92375
1640649600000|2021-12-28 00:00:00|105140|105040|104010|103910|105245|105145|103730|103615|109195
1640736000000|2021-12-29 00:00:00|104190|104090|103100|103000|104535|104425|103000|102890|79470
1640822400000|2021-12-30 00:00:00|103240|103140|104005|103905|104575|104465|103240|103140|89545
1640908800000|2021-12-31 00:00:00|104025|103745|104005|103905|104025|103905|104005|103745|0
1641168000000|2022-01-03 00:00:00|104445|104345|102840|102740|105340|105225|102465|102350|144775
1641254400000|2022-01-04 00:00:00|103390|103290|102515|102415|103855|103755|102140|102025|159820
1641340800000|2022-01-05 00:00:00|102685|102585|99750|99650|102775|102675|99750|99620|192080
1641427200000|2022-01-06 00:00:00|100090|99990|100590|100490|101265|101155|99745|99645|160310
1641513600000|2022-01-07 00:00:00|100600|100500|101490|101390|101700|101575|99955|99845|155725
1641772800000|2022-01-10 00:00:00|101110|101010|101440|101340|101500|101385|99900|99790|139620
1641859200000|2022-01-11 00:00:00|101390|101290|102890|102790|102970|102850|100670|100560|143085
1641945600000|2022-01-12 00:00:00|102790|102690|104775|104675|104815|104680|102465|102365|149785
1642032000000|2022-01-13 00:00:00|104300|104200|104365|104265|105105|104995|103750|103635|160015
1642118400000|2022-01-14 00:00:00|104105|104005|106080|105950|106080|105955|103800|103690|140675
1642377600000|2022-01-17 00:00:00|105785|105685|105100|105000|105940|105840|104810|104700|70980
1642464000000|2022-01-18 00:00:00|104365|104265|105590|105490|105835|105725|104325|104225|160605
1642550400000|2022-01-19 00:00:00|105720|105620|106890|106790|107410|107295|105675|105575|150625
1642636800000|2022-01-20 00:00:00|107595|107495|107880|107780|108600|108490|106910|106790|171785
1642723200000|2022-01-21 00:00:00|107535|107435|107630|107395|108520|108410|106990|106890|182085
1642982400000|2022-01-24 00:00:00|106990|106890|107560|107460|107560|107460|105240|105125|244330
1643068800000|2022-01-25 00:00:00|106965|106865|109350|109250|109890|109775|106185|106070|228350
1643155200000|2022-01-26 00:00:00|110175|110075|110630|110530|111810|111695|109985|109870|242085
1643241600000|2022-01-27 00:00:00|110910|110810|111500|111400|112115|112005|110720|110610|200935
1643328000000|2022-01-28 00:00:00|110885|110785|111050|110665|112035|111910|110455|110345|171320
1643587200000|2022-01-31 00:00:00|111340|111240|111090|110990|111590|111480|110140|110035|138020
1643673600000|2022-02-01 00:00:00|111345|111245|112280|112180|112350|112230|110955|110855|128640
1643760000000|2022-02-02 00:00:00|112700|112600|110500|110400|112850|112750|110335|110215|149410
1643846400000|2022-02-03 00:00:00|110050|109950|110965|110865|111300|111185|110050|109950|163810
1643932800000|2022-02-04 00:00:00|110475|110375|110900|110750|111235|111125|109105|108985|159165
1644192000000|2022-02-07 00:00:00|110920|110820|110820|110720|111195|111080|110220|110100|117025
1644278400000|2022-02-08 00:00:00|110625|110525|111915|111815|111950|111815|109615|109500|125435
1644364800000|2022-02-09 00:00:00|112065|111965|111600|111500|112510|112395|111030|110925|161060
1644451200000|2022-02-10 00:00:00|111810|111710|112650|112550|113140|113025|111405|111290|166805
1644537600000|2022-02-11 00:00:00|112300|112200|112925|112825|114135|114030|112265|112150|216495
1644796800000|2022-02-14 00:00:00|112255|112155|113110|113010|113455|113340|112050|111950|160230
1644883200000|2022-02-15 00:00:00|113750|113650|114340|114240|114340|114240|113140|113030|109560
1644969600000|2022-02-16 00:00:00|114030|113930|114510|114410|114845|114740|113910|113810|24465
1645056000000|2022-02-17 00:00:00|114515|114510|113370|113270|115415|115310|113305|113270|109390
1645142400000|2022-02-18 00:00:00|113930|113830|112695|112595|114375|114275|112620|112515|141600
1645401600000|2022-02-21 00:00:00|112945|112845|111520|111420|113395|113280|111520|111420|100180
1645488000000|2022-02-22 00:00:00|112200|112100|113350|113250|113350|113250|112140|112030|166970
1645574400000|2022-02-23 00:00:00|113215|113115|111595|111495|113665|113550|111500|111385|180690
1645660800000|2022-02-24 00:00:00|109175|109075|111270|111170|111420|111305|108630|108530|275400
1645747200000|2022-02-25 00:00:00|111050|110950|112800|112700|113030|112920|110305|110205|171350
1646092800000|2022-03-01 00:00:00|112810||112800||112810||112800||0
1646179200000|2022-03-02 00:00:00|112810|113870|115150|115050|115225|115110|112810|113580|105270
1646265600000|2022-03-03 00:00:00|115220|115120|115155|115055|115710|115600|114750|114635|109335
1646352000000|2022-03-04 00:00:00|114330|114230|114200|114060|114740|114620|113110|112995|157770
1646611200000|2022-03-07 00:00:00|113690|113590|110400|110300|114185|114075|110395|110280|167255
1646697600000|2022-03-08 00:00:00|111405|111305|110540|110440|112195|112095|110540|110400|189505
1646784000000|2022-03-09 00:00:00|112185|112085|113350|113250|113680|113565|111225|111115|163825
1646870400000|2022-03-10 00:00:00|112745|112645|113160|113060|113200|113090|111335|111220|148010
1646956800000|2022-03-11 00:00:00|114375|114275|111450|111350|114375|114275|110710|110595|164865
1647216000000|2022-03-14 00:00:00|111170|111070|109330|109230|111845|111730|109065|108950|183855
1647302400000|2022-03-15 00:00:00|109080|108980|108245|108145|109170|109070|107130|107015|184075
1647388800000|2022-03-16 00:00:00|109835|109735|110850|110750|110850|110750|108410|108295|197405
1647475200000|2022-03-17 00:00:00|110330|110230|112350|112250|112525|112420|110150|110050|160270
1647561600000|2022-03-18 00:00:00|111755|111655|114450|114305|114640|114530|111650|111550|151670
1647820800000|2022-03-21 00:00:00|114255|114155|115690|115590|115690|115590|114125|114025|139745
1647907200000|2022-03-22 00:00:00|115800|115700|116785|116685|116835|116720|115475|115375|136145
1647993600000|2022-03-23 00:00:00|116400|116300|116755|116655|117475|117360|116180|116080|141435
1648080000000|2022-03-24 00:00:00|116765|116665|118535|118435|118550|118440|116320|116210|150425
1648166400000|2022-03-25 00:00:00|118540|118440|118330|118230|118890|118770|117620|117515|134760
1648422000000|2022-03-27 23:00:00|118530|118195|118000|117900|118780|118665|117150|117040|132115
1648508400000|2022-03-28 23:00:00|118040|117760|118960|118860|119935|119820|118040|117760|148490
1648594800000|2022-03-29 23:00:00|119040|118825|119425|119325|119700|119550|118675|118500|139450
1648681200000|2022-03-30 23:00:00|119440|119105|119000|118900|119880|119770|118775|118665|127585
1648767600000|2022-03-31 23:00:00|119005|118855|120550|120450|120775|120665|119005|118855|139630
1649026800000|2022-04-03 23:00:00|120690|120445|120070|119970|120835|120710|119590|119485|103525
1649113200000|2022-04-04 23:00:00|120155|119890|117760|117660|120475|120350|117360|117250|183620
1649199600000|2022-04-05 23:00:00|117055|117455|116890|116790|117415|117455|115480|115370|209480
1649286000000|2022-04-06 23:00:00|117245|116650|117500|117400|117980|117875|116105|115990|161170
1649372400000|2022-04-07 23:00:00|117740|117330|117050|116800|117740|117515|116085|115970|133980
1649631600000|2022-04-10 23:00:00|117050|116055|115540|115440|117050|116260|115315|115200|131415
1649718000000|2022-04-11 23:00:00|115545|115330|116550|116450|118390|118275|115450|115330|167290
1649804400000|2022-04-12 23:00:00|116855|116210|117100|117000|117580|117470|116300|116185|159500
1649890800000|2022-04-13 23:00:00|117270|116990|115930|115830|117270|116990|115700|115590|120195
1649977200000|2022-04-14 23:00:00|116020||115930||116020||115930||0
1650236400000|2022-04-17 23:00:00|116020|115805|115745|115645|116355|116245|115225|115115|102240
1650322800000|2022-04-18 23:00:00|115905|115250|115090|114990|115905|115455|114250|114140|119190
1650409200000|2022-04-19 23:00:00|115240|114960|113875|113775|115465|115315|113850|113735|112600
1650495600000|2022-04-20 23:00:00|114020|113770|113875|113775|114020|113775|113875|113770|0
1650582000000|2022-04-21 23:00:00|114020|113770|111020|110875|114020|113770|110375|110265|148705
1650841200000|2022-04-24 23:00:00|111020|110875|110400|110300|111020|110875|108975|108865|170375
1650927600000|2022-04-25 23:00:00|110820|110245|107420|107320|110820|110450|107355|107250|188215
1651014000000|2022-04-26 23:00:00|107505|107270|109140|109040|109825|109720|107505|107270|173975
1651100400000|2022-04-27 23:00:00|109150|108970|108970|108870|110385|110270|108470|108360|168705
1651186800000|2022-04-28 23:00:00|109630|108570|107065|106820|111470|111355|106575|106455|256935
1651446000000|2022-05-01 23:00:00|107300|106820|106200|106100|107625|107500|104620|104505|196560
1651532400000|2022-05-02 23:00:00|106210|106410|105910|105810|106575|106465|105440|105335|177700
1651618800000|2022-05-03 23:00:00|106245|105720|108040|107940|108130|108025|104265|104155|222760
1651705200000|2022-05-04 23:00:00|106765|107760|104955|104855|106985|107760|103220|103090|248580
1651791600000|2022-05-05 23:00:00|104970|104780|104410|104230|105645|105520|103200|103090|209095
1652050800000|2022-05-08 23:00:00|102915|104230|102775|102675|103770|104230|102060|101945|208500
1652137200000|2022-05-09 23:00:00|102785|102620|102520|102405|103405|103285|101530|101420|152370
1652223600000|2022-05-10 23:00:00|102500|102325|103695|103595|104545|104430|102235|102125|235630
1652310000000|2022-05-11 23:00:00|103700|103455|105045|104945|105145|105035|102385|102270|203020
1652396400000|2022-05-12 23:00:00|106220|104745|106120|105760|106935|106825|105225|104745|147985
1652655600000|2022-05-15 23:00:00|106120|105760|107420|107320|107920|107810|105750|105625|137220
1652742000000|2022-05-16 23:00:00|108420|107295|108145|108045|108915|108800|107355|107250|162190
1652828400000|2022-05-17 23:00:00|107120|107970|105075|104975|107970|107970|104920|104810|176165
1652914800000|2022-05-18 23:00:00|105120|104970|105965|105865|106390|106285|104785|104670|146430
1653001200000|2022-05-19 23:00:00|106775|105670|107645|107420|107805|107695|106270|105670|169615
1653260400000|2022-05-22 23:00:00|107645|108025|110510|110410|110565|110460|107645|107965|171805
1653346800000|2022-05-23 23:00:00|110515|109050|110440|110340|110580|110465|108185|108075|197315
1653433200000|2022-05-24 23:00:00|110500|110320|110000|109900|110785|110675|109335|109220|118485
1653519600000|2022-05-25 23:00:00|110225|109800|111660|111560|111845|111735|110005|109800|107295
1653606000000|2022-05-26 23:00:00|111680|111250|111525|111425|112110|112000|111040|110900|106925
1653865200000|2022-05-29 23:00:00|112345|111400|110170|110070|112730|112615|110120|110000|96580
1653951600000|2022-05-30 23:00:00|110330|110155|110865|110765|111515|111400|110200|110090|155765
1654038000000|2022-05-31 23:00:00|110875|110600|110850|110750|111490|111385|110235|110130|136525
1654124400000|2022-06-01 23:00:00|111185|110600|111925|111825|112260|112150|110585|110475|156195
1654210800000|2022-06-02 23:00:00|111950|111755|111030|110680|111950|111755|110295|110190|128200
1654470000000|2022-06-05 23:00:00|111030|110680|109740|109640|111790|111670|109310|109200|118225
1654556400000|2022-06-06 23:00:00|109745|109540|109365|109265|109765|109650|108680|108565|143180
1654642800000|2022-06-07 23:00:00|109445|109260|107900|107800|109445|109315|107285|107175|168150
1654729200000|2022-06-08 23:00:00|107915|107705|106740|106640|108500|108385|106220|106110|208695
1654815600000|2022-06-09 23:00:00|106870|106555|104560|104410|107080|106965|103750|103635|252600
1655074800000|2022-06-12 23:00:00|104560|102350|101810|101710|104560|102985|100820|100710|250770
1655161200000|2022-06-13 23:00:00|101950|101660|101195|101095|102460|102340|100350|100240|177985
1655247600000|2022-06-14 23:00:00|101220|100950|102055|101955|103050|102935|101220|100950|34385
1655334000000|2022-06-15 23:00:00|102065|100159|102404|102304|102404|102304|100269|100159|201000
1655420400000|2022-06-16 23:00:00|100269|100159|98599|98499|100619|100504|97579|97469|255640
1655679600000|2022-06-19 23:00:00|98604|98354|98969|98869|99549|99439|97449|97334|156845
1655766000000|2022-06-20 23:00:00|99794|98864|99544|99444|100134|100024|98114|97999|186785
1655852400000|2022-06-21 23:00:00|97439|99209|98079|97979|99449|99334|97034|96924|208545
1655938800000|2022-06-22 23:00:00|98999|98509|96464|96364|99269|99159|96464|96364|223995
1656025200000|2022-06-23 23:00:00|97154|96994|97844|97664|98279|98174|96829|96714|170695
1656284400000|2022-06-26 23:00:00|97844|98279|100152.2|100052.2|100197.2|100052.2|97844|97829|132245
1656370800000|2022-06-27 23:00:00|100197.2|100567.2|99347.2|99142.2|101132.2|101017.2|98727.2|98617.2|181280
1656457200000|2022-06-28 23:00:00|99317.2|99142.2|98362.2|98262.2|100437.2|100307.2|97927.2|97812.2|168460
1656543600000|2022-06-29 23:00:00|98432.2|98257.2|96567.2|96467.2|98432.2|98257.2|96337.2|96227.2|194420
1656630000000|2022-06-30 23:00:00|96642.2|96397.2|97827.2|97697.2|97977.2|97867.2|95812.2|95707.2|152035
1656889200000|2022-07-03 23:00:00|97970.5|97860.5|96745.5|96645.5|97970.5|97860.5|96745.5|96645.5|86830
1656975600000|2022-07-04 23:00:00|96840.5|96290.5|96710.5|96610.5|96965.5|96855.5|94995.5|94880.5|153310
1657062000000|2022-07-05 23:00:00|96790.5|96540.5|97210.5|97110.5|97680.5|97575.5|95885.5|95770.5|152785
1657148400000|2022-07-06 23:00:00|97400.5|97105.5|99660.5|99560.5|100015.5|99895.5|97400.5|97105.5|120920
1657234800000|2022-07-07 23:00:00|99490.5|99550.5|98645.5|98545.5|100060.5|99945.5|98385.5|98280.5|147650
1657494000000|2022-07-10 23:00:00|98830.5|97660.5|96435.5|96335.5|98830.5|97850.5|96190.5|96080.5|125940
1657580400000|2022-07-11 23:00:00|96185.5|96330.5|96910.5|96810.5|97075.5|96965.5|95530.5|95420.5|140290
1657666800000|2022-07-12 23:00:00|96920.5|96695.5|95915.5|95815.5|97245.5|97135.5|95615.5|95500.5|163405
1657753200000|2022-07-13 23:00:00|95985.5|94935.5|94110.5|94010.5|95985.5|95255.5|93685.5|93570.5|141790
1657839600000|2022-07-14 23:00:00|94210.5|94350.5|94895.5|94795.5|95215.5|95105.5|93410.5|93295.5|120170
1658098800000|2022-07-17 23:00:00|94990.5|95750.5|94810.5|94710.5|96505.5|96395.5|94765.5|94655.5|116700
1658185200000|2022-07-18 23:00:00|94830.5|95255.5|96535.5|96435.5|96785.5|96670.5|94830.5|95040.5|100975
1658271600000|2022-07-19 23:00:00|96600.5|96430.5|96020.5|95920.5|96600.5|96430.5|95330.5|95220.5|104110
1658358000000|2022-07-20 23:00:00|96280.5|95910.5|97065.5|96965.5|97120.5|97000.5|95060.5|94950.5|104270
1658444400000|2022-07-21 23:00:00|97120.5|97040.5|97190.5|97090.5|97730.5|97615.5|96295.5|96185.5|103460
1658703600000|2022-07-24 23:00:00|97195.5|97025.5|98335.5|98235.5|98505.5|98395.5|97195.5|97025.5|95075
1658790000000|2022-07-25 23:00:00|98365.5|98170.5|97765.5|97665.5|98680.5|98570.5|97260.5|97150.5|81350
1658876400000|2022-07-26 23:00:00|97820.5|97590.5|99720.5|99620.5|99740.5|99625.5|97820.5|97590.5|117215
1658962800000|2022-07-27 23:00:00|99730.5|99345.5|100745.5|100645.5|100850.5|100725.5|98890.5|98780.5|126090
1659049200000|2022-07-28 23:00:00|100975.5|100540.5|100790.5|100685.5|101885.5|101770.5|100425.5|100305.5|116885
1659308400000|2022-07-31 23:00:00|101185.5|100685.5|100065.5|99965.5|101185.5|101025.5|99510.5|99400.5|125445
1659394800000|2022-08-01 23:00:00|99630.5|99925.5|101475.5|101375.5|101475.5|101375.5|99360.5|99235.5|150595
1659481200000|2022-08-02 23:00:00|101415.5|101345.5|101589.6|101489.6|101740.5|101605.5|100470.5|100360.5|119070
1659567600000|2022-08-03 23:00:00|101134.6|101484.6|103957.9|103857.9|104354.6|104239.6|101134.6|100964.6|160890
1659654000000|2022-08-04 23:00:00|103947.9|103777.9|104032.9|103672.9|104702.9|104587.9|102972.9|102857.9|192270
1659913200000|2022-08-07 23:00:00|104032.9|104282.9|106347.9|106247.9|106357.9|106247.9|104032.9|104132.9|150250
1659999600000|2022-08-08 23:00:00|106357.9|106227.9|106197.9|106097.9|106667.9|106557.9|105212.9|105092.9|145000
1660086000000|2022-08-09 23:00:00|106462.9|106092.9|107582.8|107482.8|107952.9|107842.9|106042.9|105907.9|165440
1660172400000|2022-08-10 23:00:00|107657.8|107887.8|103996.5|103896.5|108837.8|108722.8|103951.5|103761.5|175770
1660258800000|2022-08-11 23:00:00|104001.5|103846.5|106392.6|106292.6|106601.5|106486.5|103966.5|103751.5|141045
1660518000000|2022-08-14 23:00:00|105412.6|106272.6|106706.2|106606.2|107027.6|106917.6|104522.6|104257.6|151505
1660604400000|2022-08-15 23:00:00|106716.2|106581.2|107358.3|107258.3|107441.2|107331.2|106246.2|106131.2|153905
1660690800000|2022-08-16 23:00:00|107363.3|106508.3|106976.6|106876.6|107748.3|107638.3|105798.3|105683.3|149275
1660777200000|2022-08-17 23:00:00|107076.6|106841.6|107423|107323|107906.6|107791.6|106761.6|106651.6|136195
1660863600000|2022-08-18 23:00:00|106223|107233|104203.3|104103.3|106598|107233|104168|104053|217535
1661122800000|2022-08-21 23:00:00|103593.3|104083.3|103535|103435|104108.3|104083.3|103038.3|102928.3|153425
1661209200000|2022-08-22 23:00:00|103775|103840|106009|105909|106120|106000|103655|103545|154375
1661295600000|2022-08-23 23:00:00|105859|105874|105867.3|105767.3|106829|106719|105444|105339|142645
1661382000000|2022-08-24 23:00:00|105872.3|105732.3|106257.3|106157.3|106902.3|106792.3|105557.3|105447.3|113985
1661468400000|2022-08-25 23:00:00|106052.3|106082.3|105232.3|105132.3|106937.3|106827.3|104682.3|104577.3|181000
1661727600000|2022-08-28 23:00:00|105232.3|105132.3|105297.3|105197.3|106012.3|105902.3|103982.3|103862.3|138630
1661814000000|2022-08-29 23:00:00|105537.3|105087.3|102787.3|102687.3|105627.3|105517.3|102757.3|102647.3|149455
1661900400000|2022-08-30 23:00:00|102887.3|102717.3|102792.3|102692.3|104022.3|103912.3|102117.3|102002.3|196435
1661986800000|2022-08-31 23:00:00|102802.3|102622.3|102970.4|102870.4|103217.3|103102.3|100717.3|100602.3|214560
1662073200000|2022-09-01 23:00:00|102965.4|102860.4|105225.4|105125.4|105225.4|105125.4|102530.4|102415.4|208565
1662332400000|2022-09-04 23:00:00|103430.4|103330.4|104640.4|104540.4|105110.4|104995.4|103075.4|102910.4|101165
1662418800000|2022-09-05 23:00:00|104785.4|104295.4|101680.4|101580.4|104785.4|104295.4|101675.4|101565.4|206085
1662505200000|2022-09-06 23:00:00||101570.4||101580.4||101580.4||101570.4|0
1662591600000|2022-09-07 23:00:00|102850.4|101570.4|102095.4|101995.4|103135.4|103020.4|100865.4|100755.4|211040
1662678000000|2022-09-08 23:00:00|102170.4|103130.4|104655.4|104530.4|104835.4|104725.4|102170.4|102970.4|151470
1662937200000|2022-09-11 23:00:00|104645.4|104545.4|105720.4|105620.4|106480.4|106365.4|103975.4|103855.4|145805
1663023600000|2022-09-12 23:00:00|105815.4|105590.4|102840.4|102740.4|106440.4|106310.4|102630.4|102520.4|210555
1663110000000|2022-09-13 23:00:00|102740.4|102730.4|102980.4|102880.4|103630.4|103520.4|102170.4|102060.4|167855
1663196400000|2022-09-14 23:00:00|102480.4|102735.4|101705.4|101605.4|103230.4|103115.4|101515.4|101405.4|184705
1663282800000|2022-09-15 23:00:00|101205.4|101600.4|101530.4|101430.4|101545.4|101600.4|100520.4|100410.4|152905
1663542000000|2022-09-18 23:00:00|100330.4|101220.4|104540.4|104440.4|104580.4|104465.4|100075.4|99960.4|195985
1663628400000|2022-09-19 23:00:00|104080.4|104380.4|104495.4|104395.4|104750.4|104640.4|103265.4|103150.4|191090
1663714800000|2022-09-20 23:00:00|104530.4|104330.4|103680.4|103580.4|105235.4|105115.4|103140.4|103015.4|234770
1663801200000|2022-09-21 23:00:00|103880.4|104300.4|105770.4|105670.4|106280.4|106170.4|103605.4|103495.4|204840
1663887600000|2022-09-22 23:00:00|105900.4|104040.4|105295|105195|105900.4|105530|103045.4|102935.4|220900
1664146800000|2022-09-25 23:00:00|105335|105185|103190|103090|105860|105745|103140|103025|185145
1664233200000|2022-09-26 23:00:00|103195|103080|105420|105320|106100|105985|103195|103080|249990
1664319600000|2022-09-27 23:00:00|105425|105200|106735|106635|107550|107435|104360|104240|225450
1664406000000|2022-09-28 23:00:00|106910|106220|106770|106670|107180|107065|105100|104985|213490
1664492400000|2022-09-29 23:00:00|106805|106665|110250|110150|110275|110160|106150|106015|218055
1664751600000|2022-10-02 23:00:00|113630|110050|116610|116510|116780|116665|112965|110050|257630
1664838000000|2022-10-03 23:00:00|116615|116440|116540|116440|118470|118360|115765|115650|224785
1664924400000|2022-10-04 23:00:00|116550|116190|117445|117345|117600|117490|115555|115430|191050
1665010800000|2022-10-05 23:00:00|117160|117225|116975|116875|118330|118220|116855|116725|164300
1665097200000|2022-10-06 23:00:00|117050|117210|116850|116550|117815|117690|115710|115600|188560
1665356400000|2022-10-09 23:00:00|116515|116550|115710|115610|117050|116935|115030|114920|146405
1665442800000|2022-10-10 23:00:00|115795|114995|114300|114200|115795|115550|113995|113880|205915
1665529200000|2022-10-11 23:00:00|114320||114300||114320||114300||0
1665615600000|2022-10-12 23:00:00|114320|114850|114565|114465|115460|115330|112250|112140|36995
1665702000000|2022-10-13 23:00:00|114570|114455|113934|113834|114649|114455|111448|111333|2
1665961200000|2022-10-16 23:00:00|112274|111744|114336.5|114236.5|115004|114544|112274|111744|0
1666047600000|2022-10-17 23:00:00|114559|114014|116479|116379|116714|116379|114559|114014|0
1666134000000|2022-10-18 23:00:00|116654|116204|116531.5|116431.5|117034|116589|115604|115169|0
1666220400000|2022-10-19 23:00:00|116754|116209|117166.5|117066.5|118169|117699|116754|116209|0
1666306800000|2022-10-20 23:00:00|117394|116839|120084|119654|120224|119794|116739|116284|1
1666566000000|2022-10-23 23:00:00|121004|120499|116279|116179|121004|120499|115989|115664|1
1666652400000|2022-10-24 23:00:00|116499|115959|114379|114279|116969|116674|114379|114079|2
1666738800000|2022-10-25 23:00:00|114534|114124|113219|113119|115234|114844|112659|112209|0
1666825200000|2022-10-26 23:00:00|113424|112914|114021.5|113921.5|116594|116209|112759|112329|3
1666911600000|2022-10-27 23:00:00|114244|113699|115129|115029|117389|115124|113014|112564|2
1667174400000|2022-10-31 00:00:00|110639|110539|115474|115374|116889|116449|110639|110539|0
1667260800000|2022-11-01 00:00:00|116706.5|116606.5|115776.5|115676.5|118364|117924|115474|114969|0
1667347200000|2022-11-02 00:00:00|116019|115434|115776.5|115676.5|116019|115676.5|115776.5|115434|0
1667433600000|2022-11-03 00:00:00|114216.5|114116.5|116764|116664|117419|116984|113809|113709|0
1667520000000|2022-11-04 00:00:00|118429|118329|117299|117199|120074|119624|117299|116919|5
1667779200000|2022-11-07 00:00:00|118029|117929|115029|114929|118174|117929|114869|114454|0
1667865600000|2022-11-08 00:00:00|114266.5|114166.5|115659|115559|116969|116644|113514|113354|5
1667952000000|2022-11-09 00:00:00|115106.5|115006.5|113356.5|113256.5|115869|115429|112739|112269|1
1668038400000|2022-11-10 00:00:00|112309|112209|109161.5|109061.5|112414|112314|108004|107529|3
1668124800000|2022-11-11 00:00:00|109544|109444|111739|111639|112709|112314|108494|108394|1
1668384000000|2022-11-14 00:00:00|111514|111414|112464|112364|113919|113484|111164|111009|0
1668470400000|2022-11-15 00:00:00|112689|112139|112464|112364|112689|112364|112464|112139|0
1668556800000|2022-11-16 00:00:00|111726.5|111626.5|107671.5|107571.5|112774|112344|107671.5|105844|3
1668643200000|2022-11-17 00:00:00|108489|108389|109311.5|109211.5|110534|109211.5|106416.5|106144|6
1668729600000|2022-11-18 00:00:00|110144|110044|108074|107514|110959|110509|107749|107299|2
1668988800000|2022-11-21 00:00:00|107901.5|107801.5|109056.5|108956.5|109564|109129|107204|106729|0
1669075200000|2022-11-22 00:00:00|109376.5|109276.5|107829|107729|109716.5|109616.5|106929|106559|0
1669161600000|2022-11-23 00:00:00|108316.5|108216.5|107559|107459|108509|108344|106939|106534|0
1669248000000|2022-11-24 00:00:00|108346.5|108246.5|111201.5|111101.5|111849|111429|108119|108019|0
1669334400000|2022-11-25 00:00:00|111084|110984|107646.5|107546.5|111301.5|111201.5|107646.5|107284|1
1669593600000|2022-11-28 00:00:00|107789|107404|107560.3|107460.3|108489|108104|107560.3|107214|0
1669680000000|2022-11-29 00:00:00|106845.3|106745.3|109770.3|109670.3|111307.8|110847.8|106845.3|106745.3|0
1669766400000|2022-11-30 00:00:00|110255.3|110155.3|111261.6|111161.6|111482.8|111161.6|109012.8|108587.8|1
1669852800000|2022-12-01 00:00:00|110734.1|110634.1|109749.1|109649.1|110931.6|110831.6|109301.6|108881.6|0
1669939200000|2022-12-02 00:00:00|109756.6|109656.6|110536.6|110436.6|112536.6|112201.6|108626.6|108241.6|0
1670198400000|2022-12-05 00:00:00|111009.1|110909.1|107846.6|107746.6|111086.6|110986.6|107846.6|107526.6|0
1670284800000|2022-12-06 00:00:00|108054.1|107954.1|108894.1|108794.1|109391.6|108926.6|107751.6|107381.6|0
1670371200000|2022-12-07 00:00:00|109514.1|109414.1|107561.6|107461.6|109514.1|109414.1|107211.6|106741.6|2
1670457600000|2022-12-08 00:00:00|107704.1|107604.1|105384.1|105284.1|108004.1|107904.1|105384.1|105051.6|2
1670544000000|2022-12-09 00:00:00|106199.1|106099.1|106176.6|105636.6|107156.6|106816.6|105616.6|105106.6|0
1670803200000|2022-12-12 00:00:00|106141.6|106041.6|103131.6|103031.6|106141.6|106041.6|102226.6|101896.6|5
1670889600000|2022-12-13 00:00:00|103664.1|103564.1|101781.6|101681.6|104831.6|104486.6|101506.6|101071.6|13
1670976000000|2022-12-14 00:00:00|99727.6|99627.6|103097.5|102997.5|103955|103535|99727.6|99627.6|0
1671062400000|2022-12-15 00:00:00|102052.5|101952.5|103772.5|103672.5|105855|105425|101950|101800|0
1671148800000|2022-12-16 00:00:00|103140|103040|103192.5|103092.5|104465|104020|102605|102255|0
1671408000000|2022-12-19 00:00:00|103230|103130|102107.5|102007.5|105980|105550|101335|98355|0
1671494400000|2022-12-20 00:00:00|105452.5|105352.5|107785.3|107685.3|108525|108090|104840|104680|0
1671580800000|2022-12-21 00:00:00|108007.8|107462.8|107785.3|107685.3|108007.8|107685.3|107785.3|107462.8|0
1671667200000|2022-12-22 00:00:00|108007.8|107462.8|107785.3|107685.3|108007.8|107685.3|107785.3|107462.8|0
1671753600000|2022-12-23 00:00:00|108007.8|107462.8|107771.4|107671.4|108007.8|107671.4|107771.4|107448.9|0
1672099200000|2022-12-27 00:00:00|107993.9|107448.9|108781.4|108681.4|109233.9|109113.9|107708.9|107448.9|0
1672185600000|2022-12-28 00:00:00|103908.9|103808.9|110686.4|110586.4|110818.9|110703.9|103783.9|103683.9|0
1672272000000|2022-12-29 00:00:00|109033.9|108933.9|109608.9|109508.9|111373.9|111273.9|107148.9|107048.9|0
1672358400000|2022-12-30 00:00:00|109633.9|109483.9|109608.9|109508.9|109633.9|109508.9|109608.9|109483.9|0
1672617600000|2023-01-02 00:00:00|106833.9|106733.9|105941.4|105841.4|110073.9|109973.9|105893.9|105758.9|0
1672704000000|2023-01-03 00:00:00|106808.9|106708.9|103583.9|103483.9|107048.9|106948.9|103473.9|103313.9|0
1672790400000|2023-01-04 00:00:00|104038.9|103938.9|105306.4|105206.4|105603.9|105488.9|103461.4|103361.4|0
1672876800000|2023-01-05 00:00:00|105798.9|105698.9|107713.9|107613.9|107808.9|107663.9|105198.9|105083.9|0
1672963200000|2023-01-06 00:00:00|109988.9|109888.9|109121.4|109021.4|109988.9|109888.9|105988.9|105888.9|0
1673222400000|2023-01-09 00:00:00|109931.4|109831.4|108583.9|108483.9|113528.9|113428.9|107458.9|107358.9|0
1673308800000|2023-01-10 00:00:00|110928.9|110828.9|110508.9|110408.9|111028.9|110923.9|106041.4|105941.4|0
1673395200000|2023-01-11 00:00:00|110681.4|110581.4|112668.9|112568.9|112818.9|112703.9|109991.4|109891.4|0
1673481600000|2023-01-12 00:00:00|113783.9|113683.9|111673.9|111573.9|117133.9|117033.9|110338.9|110223.9|0
1673568000000|2023-01-13 00:00:00|113633.9|113533.9|110708.9|110533.9|113633.9|113533.9|107733.9|107633.9|0
1673827200000|2023-01-16 00:00:00|113083.9|112983.9|109073.9|108493.9|113083.9|112983.9|108358.9|108238.9|0
1673913600000|2023-01-17 00:00:00|109858.9|109758.9|111181.4|111081.4|111298.9|111183.9|106708.9|106608.9|0
1674000000000|2023-01-18 00:00:00|113283.9|113183.9|111593.9|111493.9|113283.9|113183.9|111183.9|111083.9|0
1674086400000|2023-01-19 00:00:00|110133.9|110033.9|112348.9|112248.9|112803.9|112688.9|107613.9|107513.9|0
1674172800000|2023-01-20 00:00:00|113633.9|113533.9|111578.9|111478.9|113633.9|113533.9|109433.9|109333.9|0
1674432000000|2023-01-23 00:00:00|111603.9|111503.9|111023.9|110923.9|112513.9|112403.9|109528.9|109428.9|0
1674518400000|2023-01-24 00:00:00|110158.9|110058.9|112481.4|112381.4|112623.9|112513.9|110158.9|110058.9|0
1674604800000|2023-01-25 00:00:00|111633.9|111533.9|113781.4|113681.4|114086.4|113986.4|111243.9|111123.9|0
1674691200000|2023-01-26 00:00:00|113013.9|112913.9|113323.9|113223.9|115323.9|115223.9|112913.9|112798.9|0
1674777600000|2023-01-27 00:00:00|110133.9|110033.9|111511.4|111411.4|116633.9|116533.9|110133.9|110033.9|0
1675036800000|2023-01-30 00:00:00|112233.9|112133.9|111591.4|111491.4|112263.9|112148.9|111023.9|110908.9|0
1675123200000|2023-01-31 00:00:00|114043.9|113943.9|112678.9|112578.9|117133.9|117033.9|111131.4|111031.4|0
1675209600000|2023-02-01 00:00:00|116883.9|116783.9|111496.4|111396.4|116883.9|116783.9|110003.9|109893.9|0
1675296000000|2023-02-02 00:00:00|111833.9|111733.9|109183.9|109083.9|113333.9|113233.9|108948.9|108833.9|0
1675382400000|2023-02-03 00:00:00|110353.9|110253.9|107693.9|107533.9|110353.9|110253.9|107313.9|107203.9|0
1675641600000|2023-02-06 00:00:00|107818.9|107718.9|107823.9|107723.9|109381.4|109281.4|106558.9|106438.9|0
1675728000000|2023-02-07 00:00:00|107843.9|107743.9|106891.4|106791.4|109188.9|109088.9|106283.9|106163.9|0
1675814400000|2023-02-08 00:00:00|108833.9|108733.9|109276.4|109176.4|109583.9|109483.9|106073.9|105973.9|0
1675900800000|2023-02-09 00:00:00|111258.9|111158.9|106916.4|106816.4|111258.9|111158.9|106768.9|106653.9|0
1675987200000|2023-02-10 00:00:00|107613.9|107513.9|106976.4|106876.4|107643.9|107528.9|104223.9|104123.9|0
1676246400000|2023-02-13 00:00:00|105633.9|105533.9|108038.9|107938.9|108183.9|108063.9|105633.9|105533.9|0
1676332800000|2023-02-14 00:00:00|106896.4|106796.4|106603.9|106503.9|108638.9|108538.9|106388.9|106278.9|0
1676419200000|2023-02-15 00:00:00|105333.9|105233.9|108651.4|108551.4|109018.9|108888.9|105333.9|105233.9|0
1676505600000|2023-02-16 00:00:00|108663.9|108538.9|110500|110400|110685|110575|106565|106450|0
1676592000000|2023-02-17 00:00:00|105675|105575|109222.5|109122.5|110675|110575|105675|105575|0
1676937600000|2023-02-21 00:00:00|109265|109080|109222.5|109122.5|109265|109122.5|109222.5|109080|0
1677024000000|2023-02-22 00:00:00|109265|109080|106902.5|106802.5|109265|109080|106725|106610|0
1677110400000|2023-02-23 00:00:00|105520|105420|107570|107470|108785|108675|104420|104320|0
1677196800000|2023-02-24 00:00:00|107350|107250|105852.5|105752.5|107645|107545|105245|105130|6
1677456000000|2023-02-27 00:00:00|107425|107325|105322.5|105222.5|107425|107325|103817.5|103717.5|0
1677542400000|2023-02-28 00:00:00|105510|105410|104265|104165|106720|106600|104000|103480|0
1677628800000|2023-03-01 00:00:00|104962.5|104862.5|104102.5|104002.5|106425|106325|102835|102725|0
1677715200000|2023-03-02 00:00:00|106450|106350|102965|102865|106450|106350|102900|102780|0
1677801600000|2023-03-03 00:00:00|104705|104605|103392.5|103292.5|104705|104605|102950|102850|0
1678060800000|2023-03-06 00:00:00|104575|104475|104427.5|104327.5|104895|104775|102775|102655|0
1678147200000|2023-03-07 00:00:00|105950|105850|103885|103785|105950|105850|103085|102965|0
1678233600000|2023-03-08 00:00:00|105550|105450|106425|106325|109100|109000|102500|102400|0
1678320000000|2023-03-09 00:00:00|106702.5|106602.5|104300|104200|109950|109850|104300|104150|0
1678406400000|2023-03-10 00:00:00|101615|101515|103215|102750|104595|104495|101615|101515|0
1678665600000|2023-03-13 00:00:00|102940|102840|102600|102500|103917.5|103817.5|101625|101505|0
1678752000000|2023-03-14 00:00:00|104200|104100|102262.5|102162.5|104200|104100|100665|100565|0
1678838400000|2023-03-15 00:00:00|100785|100685|102117.5|102017.5|103220|103120|99945|99830|0
1678924800000|2023-03-16 00:00:00|103450|103350|102837.5|102737.5|103450|103350|101680|101565|0
1679011200000|2023-03-17 00:00:00|104500|104400|101080|100965|104500|104400|100700|100600|0
1679270400000|2023-03-20 00:00:00|102000|101900|100090|99990|102000|101900|99780|99670|0
1679356800000|2023-03-21 00:00:00|100350|100250|100345|100245|100950|100850|99850|99750|0
1679443200000|2023-03-22 00:00:00|99450|99350|99202.5|99102.5|101095|100980|99140|99020|0
1679529600000|2023-03-23 00:00:00|100950|100850|96195|96095|100950|100850|95910|95795|0
1679616000000|2023-03-24 00:00:00|94600|94500|98150|97870|98750|98650|94600|94500|0
1679871600000|2023-03-26 23:00:00|97950|97850|98752.5|98652.5|98975|98860|97950|97850|0
1679958000000|2023-03-27 23:00:00|98442.5|98342.5|100237.5|100137.5|100515|100400|97950|97850|0
1680044400000|2023-03-28 23:00:00|102100|102000|100850|100750|102100|102000|99020|98905|0
1680130800000|2023-03-29 23:00:00|101790|101690|102600|102500|102980|102860|101340|101240|0
1680217200000|2023-03-30 23:00:00|102900|102800|100350|100200|103120|103005|100135|100015|0
1680476400000|2023-04-02 23:00:00|101950|101850|100270|100170|101950|101850|99200|99100|0
1680562800000|2023-04-03 23:00:00|97950|97850|100780|100680|101775|101655|96950|96850|0
1680649200000|2023-04-04 23:00:00|103000|102900|99425|99325|103000|102900|98520|98405|0
1680735600000|2023-04-05 23:00:00|97200|97100|99735|99635|100180|100060|96505|96405|0
1680822000000|2023-04-06 23:00:00|99800|99570|99735|99635|99800|99635|99735|99570|0
1681081200000|2023-04-09 23:00:00|99567.5|99467.5|100510|100410|100800|100685|99310|99190|0
1681167600000|2023-04-10 23:00:00|101450|101350|105127.5|105027.5|105360|105245|99100|99000|0
1681254000000|2023-04-11 23:00:00|105320|105220|106485|106335|108005|107890|104630|104510|0
1681340400000|2023-04-12 23:00:00|106535|106395|105980|105835|106935|106795|105755|105640|0
1681426800000|2023-04-13 23:00:00|105855|105705|106255|106125|106465|106350|104300|104190|0
1681686000000|2023-04-16 23:00:00|106375|106235|105485|105335|106425|106295|105085|104970|0
1681772400000|2023-04-17 23:00:00|106015|105865|105435|105305|106840|106720|104465|104350|0
1681858800000|2023-04-18 23:00:00|104550|104385|103470|103330|104680|104515|102855|102740|0
1681945200000|2023-04-19 23:00:00|103040|102895|103645|103525|103940|103830|102275|102160|0
1682290800000|2023-04-23 23:00:00|103205|103065|103275|103140|104115|103995|102395|102280|0
1682377200000|2023-04-24 23:00:00|102875|102750|102795|102650|103015|102880|101760|101645|0
1682463600000|2023-04-25 23:00:00|103365|103190|101785|101630|103365|103190|101285|101170|0
1682550000000|2023-04-26 23:00:00|101885|101755|102075|101940|102225|102115|100960|100845|0
1682636400000|2023-04-27 23:00:00|101785|101625|102925|102790|103500|103390|101415|101300|0
1682982000000|2023-05-01 23:00:00|102735|102575|100495|100375|103090|102980|100445|100335|0
1683068400000|2023-05-02 23:00:00|100905|100755|100920|100785|101295|101175|100275|100155|0
1683154800000|2023-05-03 23:00:00|100605|100445|101125|100985|102325|102215|99860|99745|0
1683241200000|2023-05-04 23:00:00|101595|101445|104180|104065|104470|104355|101325|101140|0
1683500400000|2023-05-07 23:00:00|104285|104150|104645|104525|105560|105445|104280|104150|0
1683586800000|2023-05-08 23:00:00|104305|104155|106210|106085|106580|106470|104100|103985|0
1683673200000|2023-05-09 23:00:00|105870|105735|106290|106155|106525|106420|105130|105015|0
1683759600000|2023-05-10 23:00:00|105910|105795|106900|106745|107460|107345|105000|104885|0
1683846000000|2023-05-11 23:00:00|106595|106465|107140|106980|107430|107320|105970|105855|0
1684105200000|2023-05-14 23:00:00|107525|107345|107675|107555|107900|107780|106875|106765|0
1684191600000|2023-05-15 23:00:00|107395|107260|106575|106425|108765|108655|106305|106200|0
1684278000000|2023-05-16 23:00:00|106840|106730|108315|108170|108335|108210|106685|106575|0
1684364400000|2023-05-17 23:00:00|107945|107825|108625|108485|108800|108685|107085|106975|0
1684450800000|2023-05-18 23:00:00|108575|108435|109075|108945|109650|109535|108120|108010|0
1684710000000|2023-05-21 23:00:00|108820|108695|108745|108615|110080|109965|108370|108255|0
1684796400000|2023-05-22 23:00:00|108350|108230|108560|108445|109670|109555|107965|107855|0
1684882800000|2023-05-23 23:00:00|108275|108115|107370|107220|108585|108455|106700|106585|0
1684969200000|2023-05-24 23:00:00|107935|107815|108170|108055|109410|109295|107800|107690|0
1685055600000|2023-05-25 23:00:00|108825|108640|109125|108955|109930|109815|107935|107820|0
1685314800000|2023-05-28 23:00:00|109195|109065|108425|108280|109320|109205|108195|108075|0
1685401200000|2023-05-29 23:00:00|108770|108635|106990|106855|109510|109400|106595|106485|0
1685487600000|2023-05-30 23:00:00|106645|106495|106415|106270|107190|107075|106220|106105|0
1685574000000|2023-05-31 23:00:00|107215|107095|109050|108945|109075|108970|106255|106140|0
1685660400000|2023-06-01 23:00:00|109445|109285|110675|110560|111005|110890|109415|109255|0
1685919600000|2023-06-04 23:00:00|110435|110295|110575|110455|111035|110920|109540|109425|0
1686006000000|2023-06-05 23:00:00|110485|110360|112790|112660|112805|112695|110475|110360|0
1686092400000|2023-06-06 23:00:00|113515|113325|113625|113490|113795|113680|112400|112295|0
1686265200000|2023-06-08 23:00:00|113910|113765|114790|114640|115370|115260|113905|113765|0
1686524400000|2023-06-11 23:00:00|114835|114685|115325|115185|115560|115450|114355|114240|0
1686610800000|2023-06-12 23:00:00|115315|115180|114625|114505|115740|115625|113960|113850|0
1686697200000|2023-06-13 23:00:00|115065|114955|115865|115755|116610|116495|114745|114630|0
1686783600000|2023-06-14 23:00:00|115250|115110|117855|117700|118285|118175|115250|115110|0
1686870000000|2023-06-15 23:00:00|118020|117895|117485|117360|118395|118280|116900|116785|0
1687129200000|2023-06-18 23:00:00|117390|117245|118725|118600|118815|118695|117185|117045|0
1687215600000|2023-06-19 23:00:00|118295|118165|118405|118260|118425|118315|117055|116940|0
1687302000000|2023-06-20 23:00:00|118310|118160|119105|118935|119195|119085|117880|117765|0
1687388400000|2023-06-21 23:00:00|118075|117960|117785|117650|118640|118530|116520|116410|0
1687474800000|2023-06-22 23:00:00|117115|116985|117525|117345|117920|117810|116645|116535|0
1687734000000|2023-06-25 23:00:00|117335|117175|116435|116300|117475|117370|115830|115725|0
1687820400000|2023-06-26 23:00:00|117175|117045|116680|116515|118385|118270|115705|115600|0
1687906800000|2023-06-27 23:00:00|116835|116710|115750|115600|117095|116980|115615|115500|0
1687993200000|2023-06-28 23:00:00|116230|116070|117830|117690|117930|117820|115540|115430|0
1688079600000|2023-06-29 23:00:00|117995|117820|116740|116635|118685|118580|116615|116500|0
1688338800000|2023-07-02 23:00:00|117260|117110|118835|118665|118885|118775|117110|116995|0
1688425200000|2023-07-03 23:00:00|118725|118570|117995|117850|118725|118570|117650|117530|0
1688511600000|2023-07-04 23:00:00|117650|117530|118395|118280|119125|119015|116885|116770|0
1688598000000|2023-07-05 23:00:00|118000|117880|116740|116610|118050|117935|116210|116100|0
1688684400000|2023-07-06 23:00:00|117300|117175|117805|117635|118765|118655|116765|116640|0
1688943600000|2023-07-09 23:00:00|117415|117290|116640|116470|117845|117735|116580|116470|0
1689030000000|2023-07-10 23:00:00|117260|117130|116445|116300|117355|117230|114600|114490|0
1689116400000|2023-07-11 23:00:00|116970|116850|116460|116300|118025|117920|116240|116125|0
1689202800000|2023-07-12 23:00:00|117080|116960|118195|118045|118725|118615|116895|116785|0
1689289200000|2023-07-13 23:00:00|118280|118155|116520|116365|118520|118405|116340|116230|0
1689548400000|2023-07-16 23:00:00|116290|116135|117130|116950|117240|117135|115380|115265|0
1689634800000|2023-07-17 23:00:00|117000|116870|116545|116430|117485|117370|115960|115850|0
1689721200000|2023-07-18 23:00:00|116740|116625|116185|116040|116810|116700|115250|115140|0
1689807600000|2023-07-19 23:00:00|116500|116385|116810|116680|117035|116920|116000|115890|0
1689894000000|2023-07-20 23:00:00|116585|116460|118950|118825|119050|118945|116400|116285|0
1690153200000|2023-07-23 23:00:00|118750|118610|120285|120145|120360|120250|118560|118450|0
1690239600000|2023-07-24 23:00:00|120985|120850|120525.1|120395.1|121805|121695|120330|120225|0
1690326000000|2023-07-25 23:00:00|120165.1|120010.1|120778.5|120668.5|121235.1|121125.1|119770.1|119660.1|0
1690412400000|2023-07-26 23:00:00|121118.5|120953.5|117681.7|117561.7|121403.5|121283.5|117638.5|117523.5|0
1690498800000|2023-07-27 23:00:00|118326.7|118206.7|118235.8|118075.8|119291.7|119186.7|117951.7|117836.7|0
1690758000000|2023-07-30 23:00:00|118875.8|118755.8|120075.8|119930.8|120360.8|120250.8|118745.8|118615.8|0
1690844400000|2023-07-31 23:00:00|119735.8|119605.8|120440.8|120305.8|120860.8|120755.8|118520.8|118405.8|0
1690930800000|2023-08-01 23:00:00|119925.8|119795.8|119885.8|119735.8|120555.8|120445.8|118980.8|118870.8|0
1691017200000|2023-08-02 23:00:00|120985.8|120815.8|119530.8|119395.8|121875.8|121760.8|119315.8|119205.8|0
1691103600000|2023-08-03 23:00:00|119345.8|119225.8|118625.8|118475.8|120640.8|120530.8|118255.8|118145.8|0
1691362800000|2023-08-06 23:00:00|118770.8|118645.8|118275.8|118115.8|119200.8|119090.8|117950.8|117835.8|0
1691449200000|2023-08-07 23:00:00|117295.8|117160.8|118165.8|118005.8|118590.8|118480.8|116325.8|116220.8|0
1691535600000|2023-08-08 23:00:00|118305.8|118155.8|117400.8|117280.8|118345.8|118215.8|116805.8|116695.8|0
1691622000000|2023-08-09 23:00:00|117645.8|117505.8|116895.8|116760.8|118405.8|118295.8|116815.8|116705.8|0
1691708400000|2023-08-10 23:00:00|116805.8|116665.8|116990.8|116850.8|117960.8|117855.8|116260.8|116150.8|0
1691967600000|2023-08-13 23:00:00|116835.8|116685.8|116545.8|116415.8|117260.8|117150.8|115925.8|115820.8|0
1692054000000|2023-08-14 23:00:00|115965.8|115825.8|115550|115420|117500|117390|115480|115370|0
1692140400000|2023-08-15 23:00:00|115865|115750|115685|115520|117480|117370|115390|115280|0
1692226800000|2023-08-16 23:00:00|116345|116195|114985|114870|116675|116565|114815|114705|0
1692313200000|2023-08-17 23:00:00|114685|114560|115439|115289|115919|115809|114510|114400|0
1692572400000|2023-08-20 23:00:00|115809|115669|114303|114178|115809|115669|114138|114028|0
1692658800000|2023-08-21 23:00:00|114928|114803|116338|116213|116418|116303|114918|114803|0
1692745200000|2023-08-22 23:00:00|116693|116548|118501|118366|118501|118371|116293|116188|0
1692831600000|2023-08-23 23:00:00|118096|117966|117260|117100|118295|118185|116905|116795|0
1692918000000|2023-08-24 23:00:00|117165|117025|115885|115740|117375|117270|115435|115325|0
1693177200000|2023-08-27 23:00:00|116115|115995|117145|116990|117185|117080|115575|115460|0
1693263600000|2023-08-28 23:00:00|116880|116750|118160|118025|118360|118250|116855|116740|0
1693350000000|2023-08-29 23:00:00|117990|117870|117466|117326|118595|118485|117341|117226|0
1693436400000|2023-08-30 23:00:00|117701|117571|115986|115861|117821|117701|115631|115516|0
1693522800000|2023-08-31 23:00:00|116491|116351|117436|117306|117861|117751|116106|115946|0
1693782000000|2023-09-03 23:00:00|117591|117466|117630|117525|118381|118271|117301|117191|0
1693868400000|2023-09-04 23:00:00|117375|117250|117215|117070|117745|117635|116360|116245|0
1693954800000|2023-09-05 23:00:00|117200|117050|115620|115495|117685|117575|115535|115420|0
1694127600000|2023-09-07 23:00:00|114755|114620|115080|114950|115245|115135|114340|114205|0
1694386800000|2023-09-10 23:00:00|115500|115370|117110|116980|117190|117085|115400|115270|0
1694473200000|2023-09-11 23:00:00|117180|117025|117510|117385|117925|117820|116735|116625|0
1694559600000|2023-09-12 23:00:00|117375|117255|118360|118205|119595|119490|117220|117095|0
1694646000000|2023-09-13 23:00:00|119050|118920|119400|119255|119900|119790|118880|118770|0
1694732400000|2023-09-14 23:00:00|119770|119645|118960|118795|119935|119825|118710|118605|0
1694991600000|2023-09-17 23:00:00|118740|118595|118220|118090|119230|119125|117815|117705|0
1695078000000|2023-09-18 23:00:00|118295|118130|117565|117420|118365|118235|117275|117165|0
1695164400000|2023-09-19 23:00:00|117695|117575|118275|118100|119345|119240|117620|117510|0
1695250800000|2023-09-20 23:00:00|117245|117115|116070|115940|117305|117175|115860|115745|0
1695337200000|2023-09-21 23:00:00|116685|116565|116220|116065|117185|117070|115745|115635|0
1695596400000|2023-09-24 23:00:00|115360|115230|116270|116100|116310|116195|115300|115175|0
1695682800000|2023-09-25 23:00:00|115790|115650|114200|114080|115815|115675|114045|113930|0
1695769200000|2023-09-26 23:00:00|114780|114640|114010|113875|115290|115180|113060|112950|0
1695855600000|2023-09-27 23:00:00|114095|113970|115760|115580|115885|115775|113770|113665|0
1695942000000|2023-09-28 23:00:00|116305|116175|116635|116465|116995|116890|115685|115570|0
1696201200000|2023-10-01 23:00:00|116355|116230|114935|114825|116560|116450|114505|114395|0
1696287600000|2023-10-02 23:00:00|114180|114035|112935|112780|114790|114680|112825|112715|0
1696374000000|2023-10-03 23:00:00|113525|113395|113210|113045|113835|113720|112695|112585|0
1696460400000|2023-10-04 23:00:00|113115|112985|113065|112935|113985|113870|112305|112195|0
1696546800000|2023-10-05 23:00:00|113135|112995|114435|114280|114560|114450|111420|111310|0
1696806000000|2023-10-08 23:00:00|113330|113110|115425|115280|115445|115335|113270|113085|0
1696892400000|2023-10-09 23:00:00|115990|115840|116690|116550|117025|116915|115525|115410|0
1696978800000|2023-10-10 23:00:00|117295|117165|117243|117103|117545|117425|116238|116128|0
1697151600000|2023-10-12 23:00:00|116123|115993|115823|115683|117033|116918|115533|115423|0
1697410800000|2023-10-15 23:00:00|116393|116263|116338|116218|116878|116768|115948|115838|0
1697497200000|2023-10-16 23:00:00|116183|116033|115810|115660|116970|116860|115408|115298|0
1697583600000|2023-10-17 23:00:00|115440|115305|114415|114310|115555|115435|114405|114300|0
1697670000000|2023-10-18 23:00:00|113920|113790|113880|113745|115195|115080|113845|113720|0
1697756400000|2023-10-19 23:00:00|113750|113605|113045|112890|114095|113985|112470|112365|0
1698015600000|2023-10-22 23:00:00|112515|112390|112995|112830|113725|113620|112070|111960|0
1698102000000|2023-10-23 23:00:00|113730|113600|113985|113815|114335|114220|112860|112750|0
1698188400000|2023-10-24 23:00:00|113870|113675|112985|112850|114195|114085|112690|112580|0
1698274800000|2023-10-25 23:00:00|112225|112110|115200|115035|115255|115140|112200|112070|0
1698361200000|2023-10-26 23:00:00|115165|115020|113345|113220|115360|115245|112795|112685|0
1698624000000|2023-10-30 00:00:00|113965|113865|112550|112415|114357.5|114257.5|112290|112180|0
1698710400000|2023-10-31 00:00:00|112952.5|112852.5|113445|113305|114135|114020|112120|112005|0
1698796800000|2023-11-01 00:00:00|113105|113005|115575|115400|115650|115535|112875|112775|0
1698883200000|2023-11-02 00:00:00|115645|115375|115645|115375|115645|115375|115645|115375|0
1698969600000|2023-11-03 00:00:00|116547.5|116447.5|118565|118360|118625|118515|116547.5|116447.5|0
1699228800000|2023-11-06 00:00:00|118502.5|118402.5|118550|118440|119367.5|119267.5|115750|115650|0
1699315200000|2023-11-07 00:00:00|117915|117815|119355|119240|119675|119560|117775|117675|0
1699401600000|2023-11-08 00:00:00|119320|119220|119155|119040|121495|121395|118430|118320|0
1699488000000|2023-11-09 00:00:00|119105|119005|118909|118799|120209|120094|118250|118150|0
1699574400000|2023-11-10 00:00:00|119306.5|119206.5|120623|120513|120898|120788|119071.5|118971.5|0
1699833600000|2023-11-13 00:00:00|120473|120373|120428|120313|120513|120403|119763|119648|0
1699920000000|2023-11-14 00:00:00|120495.5|120395.5|123268|123158|123358|123288|120458|120358|0
1700092800000|2023-11-16 00:00:00|123440.5|123340.5|124578|124463|124668|124558|123018|122918|0
1700179200000|2023-11-17 00:00:00|124673|124573|124735|124620|125320|125210|124358|124258|0
1700438400000|2023-11-20 00:00:00|124925|124825|125785|125675|126005|125900|124755|124640|0
1700524800000|2023-11-21 00:00:00|125787.5|125687.5|125765|125650|126455|126345|125060|124950|0
1700611200000|2023-11-22 00:00:00|125945|125845|125940|125825|126900|126790|125440|125325|0
1700697600000|2023-11-23 00:00:00|125800|125700|126535|126420|126730|126615|125587.5|125487.5|0
1700784000000|2023-11-24 00:00:00|126390|126290|125350|125230|126390|126290|125230|125115|0
1701043200000|2023-11-27 00:00:00|125430|125330|125585|125475|125825|125710|124755|124640|6
1701129600000|2023-11-28 00:00:00|125450|125350|126360|126245|126790|126680|125230|125120|6
1701216000000|2023-11-29 00:00:00|126667.5|126567.5|125755|125640|127150|127040|125750|125640|6
1701302400000|2023-11-30 00:00:00|126165|126065|127080|126975|127175|127065|125900|125785|15
1701388800000|2023-12-01 00:00:00|127375|127275|127750|127640|127910|127800|126340|126230|9
1701648000000|2023-12-04 00:00:00|127140|127040|126575|126465|127455|127340|126280|126175|0
1701734400000|2023-12-05 00:00:00|126262.5|126162.5|127020|126915|127520|127405|126095|125980|0
1701820800000|2023-12-06 00:00:00|127350|127250|125730|125620|127580|127465|125625|125515|0
1701907200000|2023-12-07 00:00:00|125677.5|125577.5|125825|125715|126555|126440|125480|125370|0
1701993600000|2023-12-08 00:00:00|125990|125890|127070|126960|127215|127105|125400|125290|0
1702252800000|2023-12-11 00:00:00|126925|126825|126770|126660|126960|126850|126295|126185|0
1702339200000|2023-12-12 00:00:00|127320|127220|126385|126270|127482.5|127382.5|125915|125810|0
1702425600000|2023-12-13 00:00:00|126392.5|126292.5|129544|129429|129819|129704|126190|126090|0
1702512000000|2023-12-14 00:00:00|130536.5|130436.5|130789|130684|131359|131084|130269|130169|0
1702598400000|2023-12-15 00:00:00|130974|130874|130184|130074|131624|131504|129799|129689|0
1702857600000|2023-12-18 00:00:00|130274|130174|131139|131024|131349|131244|130271.5|130171.5|0
1702944000000|2023-12-19 00:00:00|131024|130924|131932|131822|132095|131990|130874|130774|0
1703030400000|2023-12-20 00:00:00|131637|131537|130997|130887|132387|132277|130602|130487|0
1703116800000|2023-12-21 00:00:00|131474.5|131374.5|131997|131887|132252|132142|131369.5|131269.5|0
1703203200000|2023-12-22 00:00:00|132114.5|132014.5|132532|132422|132987|132877|131987|131872|0
1703548800000|2023-12-26 00:00:00|132694.5|132594.5|133417|133312|133562|133452|132599.5|132499.5|0
1703635200000|2023-12-27 00:00:00|133534.5|133434.5|133932|133827|133992|133887|133137|133027|0
1703721600000|2023-12-28 00:00:00|133934.5|133834.5|133892|133782|134152|134037|133497|133397|0
1704153600000|2024-01-02 00:00:00|133227|133127|132227|132112|133412|133297|131622|131512|0
1704240000000|2024-01-03 00:00:00|132034|131934|132487|132377|133207|133097|131682|131582|0
1704326400000|2024-01-04 00:00:00|132640|132540|130697|130587|132640|132540|130457|130352|0
1704412800000|2024-01-05 00:00:00|130342|130242|131442|131327|132107|131997|129927|129807|0
1704672000000|2024-01-08 00:00:00|130794|130694|131842|131732|131927|131817|130377|130267|0
1704758400000|2024-01-09 00:00:00|131484|131384|131535|131425|131940|131830|130687|130572|0
1704844800000|2024-01-10 00:00:00|131430|131330|130801|130691|131905|131805|130466|130356|0
1704931200000|2024-01-11 00:00:00|130816|130716|130681|130571|131286|131181|129821|129711|0
1705017600000|2024-01-12 00:00:00|130361|130261|131016|130906|131901|131791|130244|130144|0
1705276800000|2024-01-15 00:00:00|130634|130534|131516|131401|131551|131436|130131|130021|0
1705363200000|2024-01-16 00:00:00|130774|130674|129166|129056|130868|130768|128911|128801|0
1705449600000|2024-01-17 00:00:00|128206|128106|128430|128315|129026|128916|127851|127751|0
1705536000000|2024-01-18 00:00:00|128655|128555|127175|127070|129065|128965|127025|126915|0
1705622400000|2024-01-19 00:00:00|127538|127438|127335|127225|127752|127652|126175|126065|0
1705881600000|2024-01-22 00:00:00|127187.5|127087.5|126220|126110|127510|127400|125465|125360|0
1705968000000|2024-01-23 00:00:00|126542.5|126442.5|128280|128165|128390|128285|121010|120905|0
1706054400000|2024-01-24 00:00:00|129255|129155|127795|127680|129587.5|129487.5|127740|127635|0
1706140800000|2024-01-25 00:00:00|128227.5|128127.5|128238|128123|128750|128640|127878|127745|0
1706227200000|2024-01-26 00:00:00|128913|128813|128988|128878|129273|129163|127848|127738|0
1706486400000|2024-01-29 00:00:00|128993|128893|128488|128378|129048|128948|127793|127683|0
1706572800000|2024-01-30 00:00:00|128403|128303|127393|127283|128725.5|128625.5|126978|126868|0
1706659200000|2024-01-31 00:00:00|127088|126988|127818|127708|129513|129403|127008|126908|0
1706745600000|2024-02-01 00:00:00|127893|127793|128385|128275|128460|128345|127300|127185|0
1706832000000|2024-02-02 00:00:00|128560|128460|127345|127235|128980|128810|126640|126530|0
1707091200000|2024-02-05 00:00:00|127062.5|126962.5|127655|127540|127845|127735|126385|126280|0
1707177600000|2024-02-06 00:00:00|127877.5|127777.5|130405|130295|130425|130315|127677.5|127577.5|0
1707264000000|2024-02-07 00:00:00|130250|130150|129930|129820|130320|130220|129340|129225|0
1707350400000|2024-02-08 00:00:00|129545|129445|127920|127810|129960|129850|127740|127625|0
1707436800000|2024-02-09 00:00:00|128367.5|128267.5|127885|127775|128790|128675|127470|127365|0
1707868800000|2024-02-14 00:00:00|127095|126950|126750|126630|127520|127400|126605|126490|0
1707955200000|2024-02-15 00:00:00|127072|126972|127487|127377|127572|127462|126632|126522|0
1708041600000|2024-02-16 00:00:00|127857|127757|128502|128392|128802|128692|127342|127232|0
1708300800000|2024-02-19 00:00:00|128074.5|127974.5|128557|128442|128587|128477|127737|127627|0
1708387200000|2024-02-20 00:00:00|128024.5|127924.5|129417|129307|129492|129382|127727|127627|0
1708473600000|2024-02-21 00:00:00|129167|129067|129547|129437|129632|129517|128882|128767|0
1708560000000|2024-02-22 00:00:00|130527|130427|130060|129950|130710|130600|129602|129497|0
1708646400000|2024-02-23 00:00:00|130297.5|130197.5|129355|129240|130580|130470|128970|128860|0
1708905600000|2024-02-26 00:00:00|129332.5|129232.5|129485|129380|129885|129775|128970|128860|0
1708992000000|2024-02-27 00:00:00|129975|129875|131570|131460|131600|131490|129945|129845|0
1709078400000|2024-02-28 00:00:00|130947.5|130847.5|129860|129755|131175|131070|129530|129415|0
1709164800000|2024-02-29 00:00:00|130300|130200|129335|129225|130362.5|130262.5|128935|128820|0
1709251200000|2024-03-01 00:00:00|129687.5|129587.5|129535|129425|129960|129860|128895|128785|0
1709510400000|2024-03-04 00:00:00|129295|129195|128545|128435|129520|129420|128395|128285|0
1709596800000|2024-03-05 00:00:00|128365|128265|128285|128170|129175|129060|127930|127820|0
1709683200000|2024-03-06 00:00:00|128835|128735|128953|128843|129408|129298|128540|128425|0
1709769600000|2024-03-07 00:00:00|129173|129073|128480|128375|129183|129083|128075|127970|0
1709856000000|2024-03-08 00:00:00|127735|127635|127015|126905|127735|127635|125825|125710|0
1710115200000|2024-03-11 00:00:00|126407.5|126307.5|126280|126170|126945|126835|125940|125840|0
1710201600000|2024-03-12 00:00:00|126392.5|126292.5|127814|127699|128159|128049|126372.5|126272.5|0
1710288000000|2024-03-13 00:00:00|127541.5|127441.5|128219|128109|128579|128474|127329|127229|0
1710374400000|2024-03-14 00:00:00|128169|128069|127794|127679|128249|128139|127114|127004|0
1710460800000|2024-03-15 00:00:00|127761.5|127661.5|126529|126409|127904|127789|126374|126264|0
1710720000000|2024-03-18 00:00:00|127104|127004|126669|126559|127419|127309|126119|126009|0
1710806400000|2024-03-19 00:00:00|126514|126414|127344|127234|127809|127699|126444|126344|0
1710892800000|2024-03-20 00:00:00|127269|127169|129199|129084|129249|129134|127014|126914|0
1710979200000|2024-03-21 00:00:00|129201.5|129101.5|127759|127644|129346.5|129246.5|127714|127604|0
1711065600000|2024-03-22 00:00:00|127411.5|127311.5|127050|126940|127675|127570|126849|126739|0
1711324800000|2024-03-25 00:00:00|126810|126710|126870|126760|127220|127115|126570|126470|0
1711411200000|2024-03-26 00:00:00|126802.5|126702.5|126915|126800|127210|127095|126380|126280|0
1711497600000|2024-03-27 00:00:00|126892.5|126792.5|127515|127400|127750|127640|126115|126000|0
1711584000000|2024-03-28 00:00:00|127197.5|127097.5|127970|127860|128290|128180|127090|126990|0
1711926000000|2024-03-31 23:00:00|127987.5|127887.5|126845|126730|128530|128420|126590|126480|0
1712012400000|2024-04-01 23:00:00|126795|126695|127395|127280|127430|127325|126410|126255|0
1712098800000|2024-04-02 23:00:00|126760|126660|127035|126920|127475|127360|125667.5|125567.5|0
1712185200000|2024-04-03 23:00:00|126985|126885|127235|127125|129380|129270|125245|125145|0
1712271600000|2024-04-04 23:00:00|126930|126830|126910|126795|127970|127870|121510|121410|0
1712530800000|2024-04-07 23:00:00|127030|126895|128895|128780|129215|129105|126685|126575|0
1712617200000|2024-04-08 23:00:00|129025|128850|129850|129740|129970|129855|128905|128770|0
1712703600000|2024-04-09 23:00:00|130095|129155|127985|127870|131100|130825|127675|127565|0
1712790000000|2024-04-10 23:00:00|127800|127750|127350|127235|128080|127865|126925|126810|0
1712876400000|2024-04-11 23:00:00|127285|127250|125745|125630|127620|127510|125485|125370|0
1713135600000|2024-04-14 23:00:00|126325|126180|125300|125185|126535|126415|124835|124725|0
1713222000000|2024-04-15 23:00:00|122990|122890|124260|124145|125580|125480|122990|122890|0
1713308400000|2024-04-16 23:00:00|124990|124350|123900|123780|125190|125060|123365|123250|0
1713394800000|2024-04-17 23:00:00|122120|122020|123780|123670|125225|125125|122120|122020|0
1713481200000|2024-04-18 23:00:00|123820|123720|124850|124735|125160|125050|123265|123125|0
1713740400000|2024-04-21 23:00:00|124825|124725|125125|125015|125645|125535|123917.5|123817.5|0
1713826800000|2024-04-22 23:00:00|125180|125080|124855|124740|125420|125310|123770|123660|0
1713913200000|2024-04-23 23:00:00|125110|124955|124230|124115|125205|125095|124000|123890|0
1713999600000|2024-04-24 23:00:00|123830|123715|123900|123785|125255|125110|123040|122930|0
1714086000000|2024-04-25 23:00:00|124790|124655|125920|125805|126240|126130|124250|124135|0
1714345200000|2024-04-28 23:00:00|125975|125855|126655|126545|126715|126605|125725|125605|0
1714431600000|2024-04-29 23:00:00|126405|126285|125425|125315|126610|126500|125110|125000|0
1714604400000|2024-05-01 23:00:00|126230|126110|126405|126295|127025|126920|125880|125765|0
1714690800000|2024-05-02 23:00:00|126555|126430|128070|127955|128305|128190|125960|125720|0
1714950000000|2024-05-05 23:00:00|128370|128245|127805|127690|128475|128355|127485|127375|0
1715036400000|2024-05-06 23:00:00|127760|127645|128380|128265|128970|128860|127625|127510|0
1715122800000|2024-05-07 23:00:00|128010|127870|128645|128530|128685|128575|127150|127040|0
1715209200000|2024-05-08 23:00:00|127475|127360|127405|127300|127590|127480|126380|126270|0
1715295600000|2024-05-09 23:00:00|127520|127410|126760|126650|128005|127890|126520|126415|0
1715554800000|2024-05-12 23:00:00|127145|127030|127240|127135|127715|127605|126650|126535|0
1715641200000|2024-05-13 23:00:00|126635|126515|128680|128570|128930|128820|126530|126375|0
1715727600000|2024-05-14 23:00:00|127260|127125|128110|127995|128300|128190|126695|126580|0
1715814000000|2024-05-15 23:00:00|128365|128245|128255|128145|129065|128945|127775|127670|0
1715900400000|2024-05-16 23:00:00|128325|128205|128180|128070|128335|128220|127500|127390|0
1716159600000|2024-05-19 23:00:00|128315|128205|127725|127610|128600|128495|127245|127135|0
1716246000000|2024-05-20 23:00:00|127645|127520|127120|127010|128020|127905|126940|126830|0
1716332400000|2024-05-21 23:00:00|127095|126960|125180|125070|127110|126995|125160|125050|0
1716418800000|2024-05-22 23:00:00|125220|125100|124400|124285|125520|125405|124045|123935|0
1716505200000|2024-05-23 23:00:00|124890|124770|123940|123835|124940|124825|123865|123750|0
1716764400000|2024-05-26 23:00:00|123985|123865|124060|123950|124160|124050|123630|123520|0
1716850800000|2024-05-27 23:00:00|124530|124395|123075|122960|125265|125160|123015|122905|0
1716937200000|2024-05-28 23:00:00|122815|122700|122190|122085|122880|122765|121945|121830|0
1717023600000|2024-05-29 23:00:00|122470|122250|122470|122250|122470|122250|122470|122250|0
1717369200000|2024-06-02 23:00:00|121780|121660|121265|121155|121920|121805|120815|120700|0
1717455600000|2024-06-03 23:00:00|120800|120665|121080|120970|121260|121150|120195|120085|0
1717542000000|2024-06-04 23:00:00|121330|121215|120660|120550|121450|121340|120505|120395|0
1717628400000|2024-06-05 23:00:00|120970|120850|122255|122145|122535|122425|120460|120350|0
1717714800000|2024-06-06 23:00:00|122110|121960|119835|119720|122480|122255|119750|119640|0
1717974000000|2024-06-09 23:00:00|119850|119710|120010|119895|120570|120460|119595|119480|0
1718060400000|2024-06-10 23:00:00|119620|119500|120795|120680|120935|120825|119400|119280|0
1718146800000|2024-06-11 23:00:00|120575|120445|119230|119110|121700|121530|118820|118515|0
1718233200000|2024-06-12 23:00:00|119427|119302|119505|119390|120095|119985|118372|118262|0
1718319600000|2024-06-13 23:00:00|119485|119360|119610|119500|120220|120110|118700|118590|0
1718578800000|2024-06-16 23:00:00|119510|119380|118890|118780|119565|119455|118510|118400|0
1718665200000|2024-06-17 23:00:00|118630|118480|119555|119440|119950|119835|118390|118275|0
1718751600000|2024-06-18 23:00:00|119650|119535|120185|120065|120285|120170|118765|118650|0
1718838000000|2024-06-19 23:00:00|121310|121180|120265|120155|121490|121375|119885|119775|0
1718924400000|2024-06-20 23:00:00|120175|120055|121250|121140|121320|121215|119810|119695|0
1719183600000|2024-06-23 23:00:00|121120|121005|122400|122285|122590|122480|120930|120815|0
1719270000000|2024-06-24 23:00:00|122155|122030|122075|121965|122515|122400|121630|121515|0
1719356400000|2024-06-25 23:00:00|122290|122170|122355|122250|122450|122340|120975|120860|0
1719442800000|2024-06-26 23:00:00|122330|122200|123990|123875|124015|123905|122330|122200|0
1719529200000|2024-06-27 23:00:00|123760|123640|123455|123340|124280|124085|122805|122695|0
1719788400000|2024-06-30 23:00:00|123705|123570|124235|124120|124815|124705|123165|123055|0
1719874800000|2024-07-01 23:00:00|123830|123705|124485|124370|125035|124920|123660|123545|0
1719961200000|2024-07-02 23:00:00|124840|124705|125525|125415|126100|125990|124795|124665|0
1720047600000|2024-07-03 23:00:00|126235|126115|125700|125585|126345|126230|125480|125370|0
1720134000000|2024-07-04 23:00:00|125835|125720|125250|125140|126350|126230|124875|124765|0
1720393200000|2024-07-07 23:00:00|125600|125485|125785|125670|125935|125825|124900|124790|0
1720479600000|2024-07-08 23:00:00|125755|125630|126465|126350|126630|126520|125215|125105|0
1720566000000|2024-07-09 23:00:00|126795|126665|126410|126300|127140|127030|126170|126060|0
1720652400000|2024-07-10 23:00:00|126555|126435|127500|127385|127615|127500|126455|126340|0
1720738800000|2024-07-11 23:00:00|127555|127435|128130|128015|128245|128140|127170|127060|0
1720998000000|2024-07-14 23:00:00|128005|127890|128575|128460|128670|128560|127860|127750|0
1721084400000|2024-07-15 23:00:00|128465|128345|128360|128245|128675|128555|127840|127730|0
1721170800000|2024-07-16 23:00:00|128080|127960|128495|128385|128700|128585|127780|127665|0
1721257200000|2024-07-17 23:00:00|128480|128360|128225|128115|128715|128610|127595|127485|0
1721343600000|2024-07-18 23:00:00|128320|128205|127530|127415|128550|128435|127445|127335|0
1721602800000|2024-07-21 23:00:00|127595|127485|127915|127800|128140|128030|127340|127230|0
1721689200000|2024-07-22 23:00:00|127610|127490|126420|126310|127685|127575|126410|126305|0
1721775600000|2024-07-23 23:00:00|126115|125990|126445|126330|126670|126560|126045|125930|0
1721862000000|2024-07-24 23:00:00|125830|125715|125790|125675|126055|125940|125390|125280|0
1721948400000|2024-07-25 23:00:00|126195|126080|127390|127275|127490|127380|125800|125690|0
1722207600000|2024-07-28 23:00:00|127280|127160|126910|126800|127510|127400|126330|126220|0
1722294000000|2024-07-29 23:00:00|126740|126610|126045|125930|126855|126720|125625|125515|0
1722380400000|2024-07-30 23:00:00|126565|126450|127390|127275|127485|127375|126250|126140|0
1722466800000|2024-07-31 23:00:00|127190|127075|126850|126735|128475|128340|126715|126605|0
1722553200000|2024-08-01 23:00:00|126435|126315|125555|125440|127625|127510|125290|125175|0
1722812400000|2024-08-04 23:00:00|122780|122640|124820|124705|124840|124730|122330|122220|0
1722898800000|2024-08-05 23:00:00|125140|125025|125275|125160|126425|126320|124550|124440|0
1722985200000|2024-08-06 23:00:00|126045|125925|126815|126700|127075|126970|126035|125915|0
1723071600000|2024-08-07 23:00:00|126690|126560|128230|128115|128280|128165|126650|126530|0
1723158000000|2024-08-08 23:00:00|127970|127850|130330|130210|130335|130220|127840|127725|0
1723417200000|2024-08-11 23:00:00|130205|130090|130780|130665|131010|130895|130185|130065|0
1723503600000|2024-08-12 23:00:00|130745|130630|131770|131650|131795|131685|130715|130595|0
1723590000000|2024-08-13 23:00:00|131815|131680|132770|132590|132810|132695|131580|131465|0
1723676400000|2024-08-14 23:00:00||132560||132560||132560||132560|0
1723762800000|2024-08-15 23:00:00|134025|133910|133975|133860|134905|134795|133885|133780|0
1724022000000|2024-08-18 23:00:00|134405|134290|135980|135870|136250|136135|134205|134090|0
1724108400000|2024-08-19 23:00:00|135750|135635|136305|136195|136380|136270|135265|135155|0
1724194800000|2024-08-20 23:00:00|136495|136380|136565|136460|136935|136820|136115|136010|0
1724281200000|2024-08-21 23:00:00|136535|136420|135255|135150|136535|136420|134600|134490|0
1724367600000|2024-08-22 23:00:00|135615|135495|135545|135430|136340|136230|135180|135065|0
1724626800000|2024-08-25 23:00:00|135730|135615|137012|136897|137087|136977|135630|135515|0
1724713200000|2024-08-26 23:00:00|136882|136762|136807|136692|137212|137097|136607|136492|0
1724799600000|2024-08-27 23:00:00|136452|136337|137272|137157|137417|137307|135667|135557|0
1724886000000|2024-08-28 23:00:00|137502|137387|135657|135547|137567|137452|135612|135502|0
1724972400000|2024-08-29 23:00:00|135992|135877|136312|136202|137137|137017|134652|134537|0
1725231600000|2024-09-01 23:00:00|135462|135322|134512|134402|135627|135517|134267|134157|0
1725318000000|2024-09-02 23:00:00|133847|133732|134237|134122|134727|134617|133752|133632|0
1725404400000|2024-09-03 23:00:00|133987|133872|136147|136037|136597|136487|133982|133872|0
1725490800000|2024-09-04 23:00:00|136012|135892|136282|136172|136482|136362|135417|135302|0
1725577200000|2024-09-05 23:00:00|136022|135907|133982|133872|136922|136802|133922|133807|0
1725836400000|2024-09-08 23:00:00|134782|134667|134102|133987|134832|134717|134012|133897|0
1725922800000|2024-09-09 23:00:00|133977|133842|133707|133587|134282|134167|133182|133067|0
1726009200000|2024-09-10 23:00:00|134177|134062|134350|134235|134720|134610|133495|133380|0
1726095600000|2024-09-11 23:00:00|134645|134525|133670|133560|134685|134570|133205|133090|0
1726182000000|2024-09-12 23:00:00|133690|133540|134535|134420|135550|135435|133580|133465|0
1726441200000|2024-09-15 23:00:00|134655|134540|134825|134710|135355|135245|134325|134215|0
1726527600000|2024-09-16 23:00:00|135065|134910|134655|134545|135205|135090|133640|133525|0
1726614000000|2024-09-17 23:00:00|134580|134465|133255|133140|134715|134605|133060|132945|0
1726700400000|2024-09-18 23:00:00|134090|133955|132240|132125|134650|134535|132220|132110|0
1726786800000|2024-09-19 23:00:00|132295|132160|130315|130200|132585|132470|130200|130085|0
1727046000000|2024-09-22 23:00:00|129945|129825|129750|129640|130215|130105|129335|129220|0
1727132400000|2024-09-23 23:00:00|131150|131035|131415|131300|132340|132225|130810|130700|0
1727218800000|2024-09-24 23:00:00|131695|131560|130900|130785|132315|132205|130645|130530|0
1727305200000|2024-09-25 23:00:00|131670|131615|132860|132745|133260|133150|131470|131360|0
1727391600000|2024-09-26 23:00:00|132900|132785|132635|132525|133865|133760|132385|132270|0
1727650800000|2024-09-29 23:00:00|132825|132710|131890|131780|133460|133350|131735|131625|0
1727737200000|2024-09-30 23:00:00|131790|131670|132580|132470|133250|133145|131665|131550|0
1727823600000|2024-10-01 23:00:00|133120|133000|133375|133260|134735|134625|133060|132945|0
1727910000000|2024-10-02 23:00:00|133160|133045|131325|131210|133180|133065|130820|130710|0
1727996400000|2024-10-03 23:00:00|131450|131330|131380|131265|131970|131465|130620|130505|0
1728255600000|2024-10-06 23:00:00|131160|131020|131650|131535|132625|132515|131140|131020|0
1728342000000|2024-10-07 23:00:00|130960|130820|131365|131250|131635|131530|129875|129770|0
1728428400000|2024-10-08 23:00:00|131385|131270|130195|130015|131535|131400|129815|129700|0
1728514800000|2024-10-09 23:00:00|130330|129990|130580|130455|130680|130555|130000|129830|0
1728601200000|2024-10-10 23:00:00|130450|130315|130165|130045|131075|130820|129425|129285|0
1728860400000|2024-10-13 23:00:00|130120|129980|131145|131035|131325|131215|129460|129350|0
1728946800000|2024-10-14 23:00:00|130550|130415|130940|130810|131375|131260|130245|130135|0
1729033200000|2024-10-15 23:00:00|131050|130920|131510|131400|132215|132105|130770|130660|0
1729119600000|2024-10-16 23:00:00|131255|131140|130825|130710|131255|131140|129815|129700|0
1729206000000|2024-10-17 23:00:00|131305|131185|130410|130295|131675|131565|129980|129875|0
1729465200000|2024-10-20 23:00:00|129970|129855|130205|130090|130970|130855|129875|129760|0
1729551600000|2024-10-21 23:00:00|129815|129690|129830|129720|129990|129875|128820|128705|0
1729638000000|2024-10-22 23:00:00|129345|129215|128875|128765|129345|129215|128290|128180|0
1729724400000|2024-10-23 23:00:00|129020|128895|130225|130110|130300|130190|128470|128355|0
1729810800000|2024-10-24 23:00:00|130270|130150|129910|129795|130590|130475|129775|129665|0
1730073600000|2024-10-28 00:00:00|129852.5|129752.5|131460|131345|131485|131375|129607.5|129507.5|0
1730160000000|2024-10-29 00:00:00|131360|131260|130710|130595|131732.5|131632.5|130615|130500|0
1730246400000|2024-10-30 00:00:00|130427.5|130327.5|130701|130586|131116|131006|130137.5|130037.5|0
1730332800000|2024-10-31 00:00:00|130453.5|130353.5|129691|129576|130746|130631|129631|129521|0
1730419200000|2024-11-01 00:00:00|129856|129756|127661|127546|130038.5|129938.5|127576|127461|0
1730678400000|2024-11-04 00:00:00|128618.5|128518.5|130316|130201|130576|130466|128553.5|128453.5|0
1730764800000|2024-11-05 00:00:00|130333.5|130233.5|130471|130361|130676|130566|129541|129431|0
1730851200000|2024-11-06 00:00:00|129186|129086|130086|129971|130431|130316|128196|128086|0
1730937600000|2024-11-07 00:00:00|129526|129426|129536|129421|131071|130961|129026|128916|0
1731024000000|2024-11-08 00:00:00|128608.5|128508.5|127760|127650|128688.5|128588.5|126885|126770|0
1731283200000|2024-11-11 00:00:00|127435|127335|127930|127815|128165|128055|127085|126985|0
1731369600000|2024-11-12 00:00:00|127352.5|127252.5|127605|127490|128200|128090|127190|127090|0
1731456000000|2024-11-13 00:00:00|127722.5|127622.5|127905|127790|128170|128070|126775|126665|0
1731542400000|2024-11-14 00:00:00|127895|127795|127740|127625|128495|128380|127410|127295|0
1731628800000|2024-11-15 00:00:00|127722.5|127622.5|127770|127575|127770|127622.5|127722.5|127575|0
1731888000000|2024-11-18 00:00:00|127767.5|127667.5|127815|127705|128340|128240|127165|127050|0
1731974400000|2024-11-19 00:00:00|127432.5|127332.5|128280|128165|128635|128520|127105|126990|0
1732147200000|2024-11-21 00:00:00|127967.5|127867.5|127365|127250|128307.5|128207.5|126765|126630|0
1732233600000|2024-11-22 00:00:00|127112.5|127012.5|129230|129115|129375|129265|127095|126995|0
1732492800000|2024-11-25 00:00:00|129660|129560|129150|129030|129705|129605|129005|128890|0
1732579200000|2024-11-26 00:00:00|128787.5|128687.5|130120|130000|130395|130285|128717.5|128617.5|0
1732665600000|2024-11-27 00:00:00|129970|129870|127805|127690|130320|130205|127285|127170|0
1732752000000|2024-11-28 00:00:00|127630|127530|124530|124415|127630|127530|124275|124155|0
1732838400000|2024-11-29 00:00:00|125180|125080|126050|125930|126155|126035|123890|123775|0
1733097600000|2024-12-02 00:00:00|125587.5|125487.5|125350|125230|125835|125732.5|124585|124470|0
1733184000000|2024-12-03 00:00:00|125397.5|125297.5|125930|125815|126300|126180|125260|125160|0
1733270400000|2024-12-04 00:00:00|125840|125740|125920|125805|126615|126505|125467.5|125367.5|0
1733356800000|2024-12-05 00:00:00|126167.5|126067.5|127645|127530|127870|127755|125770|125670|0
1733443200000|2024-12-06 00:00:00|127372.5|127272.5|125665|125550|127482.5|127382.5|125465|125355|0
1733702400000|2024-12-09 00:00:00|126097.5|125997.5|126965|126850|127245|127135|125992.5|125892.5|0
1733788800000|2024-12-10 00:00:00|127702.5|127602.5|127945|127835|128230|128115|127337.5|127237.5|0
1733875200000|2024-12-11 00:00:00|127715|127615|129270|129160|130760|130640|127010|126900|0
1733961600000|2024-12-12 00:00:00|129352.5|129252.5|126300|126190|129907.5|129807.5|125910|125800|0
1734048000000|2024-12-13 00:00:00|126462.5|126362.5|124620|124505|126462.5|126362.5|124555|124445|0
1734307200000|2024-12-16 00:00:00|124822.5|124722.5|123550|123440|124975|124855|123480|123365|0
1734393600000|2024-12-17 00:00:00|123612.5|123512.5|125000|124885|125385|125270|123527.5|123425|0
1734480000000|2024-12-18 00:00:00|124825|124725|121660|121500|125092.5|124992.5|121580|121460|0
1734566400000|2024-12-19 00:00:00|121632.5|121532.5|121650|121515|121650|121532.5|121632.5|121515|0
1734652800000|2024-12-20 00:00:00|121632.5|121532.5|121650|121515|121650|121532.5|121632.5|121515|0
1734912000000|2024-12-23 00:00:00|121632.5|121532.5|121650|121515|121650|121532.5|121632.5|121515|0
1735257600000|2024-12-27 00:00:00|121632.5|121532.5|120240|120125|121650|121532.5|120205|120090|0
1735516800000|2024-12-30 00:00:00|120222.5|120122.5|120485|120370|121160|121045|120185|120070|0
1735776000000|2025-01-02 00:00:00|120577.5|120477.5|120170|120060|121117.5|121017.5|119060|118945|0
1735862400000|2025-01-03 00:00:00|120082.5|119982.5|118360|118250|120315|120200|118295|118180|0
1736121600000|2025-01-06 00:00:00|118697.5|118597.5|119755|119645|120225|120105|118577.5|118477.5|0
1736208000000|2025-01-07 00:00:00|119702.5|119602.5|121010|120895|121605|121490|119677.5|119577.5|0
1736294400000|2025-01-08 00:00:00|120995|120897.5|119395|119285|121092.5|120992.5|119145|119030|0
1736380800000|2025-01-09 00:00:00|119567.5|119467.5|119670|119555|119900|119790|119232.5|119132.5|0
1736467200000|2025-01-10 00:00:00|119762.5|119662.5|118675|118560|120167.5|120067.5|118420|118305|0
1736726400000|2025-01-13 00:00:00|118672.5|118572.5|118720|118610|119400|119290|118322.5|118222.5|0
1736812800000|2025-01-14 00:00:00|119087.5|118987.5|119070|118955|119255|119155|117815|117700|0
1736899200000|2025-01-15 00:00:00|119172.5|119072.5|122425|122310|122710|122595|119152.5|119052.5|0
1736985600000|2025-01-16 00:00:00|121820|121720|120845|120730|122165|122065|120365|120250|0
1737072000000|2025-01-17 00:00:00|121170|121070|121885|121770|122310|122195|120590|120475|0
1737331200000|2025-01-20 00:00:00|121730|121630|122670|122560|122815|122700|121015|120900|0
1737417600000|2025-01-21 00:00:00|122062.5|121962.5|122915|122800|123060|122950|121637.5|121537.5|0
1737504000000|2025-01-22 00:00:00|122995|122895|122470|122355|123520|123405|122450|122335|0
1737590400000|2025-01-23 00:00:00|122587.5|122487.5|121900|121780|123485|123365|121595|121480|0
1737676800000|2025-01-24 00:00:00|122147.5|122047.5|121890|121775|122320|122205|121550|121435|0
1737936000000|2025-01-27 00:00:00|121225|121125|124175|124060|124235|124115|121032.5|120932.5|0
1738022400000|2025-01-28 00:00:00|123992.5|123892.5|123370|123260|124352.5|124252.5|123250|123140|0
1738108800000|2025-01-29 00:00:00|123620|123520|122695|122580|124282.5|124182.5|122510|122400|0
1738195200000|2025-01-30 00:00:00|123307.5|123207.5|126195|126080|126490|126380|123002.5|122902.5|0
1738281600000|2025-01-31 00:00:00|126080|125980|125500|125390|126765|126655|125260|125150|0
1738540800000|2025-02-03 00:00:00|124322.5|124222.5|124965|124850|125650|125530|124220|124120|0
1738627200000|2025-02-04 00:00:00|125197.5|125097.5|124250|124135|125212.5|125112.5|123725|123615|0
1738713600000|2025-02-05 00:00:00|124285|124185|124495|124380|124870|124755|123605|123495|0
1738800000000|2025-02-06 00:00:00|124710|124610|125210|125095|125400|125285|124160|124045|0
1738886400000|2025-02-07 00:00:00|125087.5|124987.5|123525|123410|125515|125345|123110|122990|0
1739145600000|2025-02-10 00:00:00|123950|123850|124585|124475|125270|125155|123642.5|123542.5|0
1739232000000|2025-02-11 00:00:00|124410|124310|125475|125355|125775|125665|124347.5|124247.5|0
1739318400000|2025-02-12 00:00:00|125510|125410|123395|123270|125730|125630|122960|122840|0