1589860800000|2020-05-19 04:00:00|2676|2670|2685|2676|2738|2732|2676|2670|19799
1589947200000|2020-05-20 04:00:00|2744|2712|2752|2743|2770|2763|2727|2712|25760
1590033600000|2020-05-21 04:00:00|2734|2730|2735|2724|2764|2750|2702|2692|27913
1590120000000|2020-05-22 04:00:00|2729|2722|2759|2748|2766|2756|2714|2703|7004
1590465600000|2020-05-26 04:00:00|2833|2827|2786|2774|2844|2827|2777|2774|17027
1590552000000|2020-05-27 04:00:00|2800|2790|2781|2763|2800|2790|2686|2680|24098
1590638400000|2020-05-28 04:00:00|2780|2771|2777|2751|2819|2816|2762|2751|11223
1590724800000|2020-05-29 04:00:00|2787|2778|2908|2720|2908|2832|2782|2720|15441
1590984000000|2020-06-01 04:00:00|2852|2832|2875|2866|2881|2877|2832|2830|18967
1591070400000|2020-06-02 04:00:00|2888|2883|2927|2922|2930|2924|2881|2875|32771
1591156800000|2020-06-03 04:00:00|2951|2939|2974|2972|2984|2979|2935|2929|24074
1591243200000|2020-06-04 04:00:00|2983|2960|2936|2928|2999|2983|2913|2910|47687
1591329600000|2020-06-05 04:00:00|2984|2949|2998|2951|2998|2989|2947|2938|23192
1591588800000|2020-06-08 04:00:00|2980|2970|2988|2985|2999|2985|2955|2950|16832
1591675200000|2020-06-09 04:00:00|2963|2958|2989|2986|3010|3008|2956|2950|28146
1591761600000|2020-06-10 04:00:00|3022|3011|3024|3022|3044|3041|2995|2990|85131
1591848000000|2020-06-11 04:00:00|2937|2929|2872|2867|2978|2975|2866|2861|30722
1591934400000|2020-06-12 04:00:00|2958|2954|2934|2924|2972|2969|2872|2868|50975
1592193600000|2020-06-15 04:00:00|2876|2868|2999|2980|3006|2997|2864|2860|20805
1592280000000|2020-06-16 04:00:00|3076|3070|3056|3046|3087|3075|3005|3000|51306
1592366400000|2020-06-17 04:00:00|3079|3072|3094|3087|3121|3118|3077|3065|37330
1592452800000|2020-06-18 04:00:00|3072|3061|3092|3082|3098|3096|3061|3055|18768
1592539200000|2020-06-19 04:00:00|3137|3126|3103|3099|3150|3145|3100|3099|22039
1592798400000|2020-06-22 04:00:00|3125|3117|3168|3165|3182|3173|3125|3111|27368
1592884800000|2020-06-23 04:00:00|3209|3204|3206|3204|3234|3231|3195|3192|29412
1592971200000|2020-06-24 04:00:00|3195|3173|3123|3122|3206|3203|3090|3084|48825
1593057600000|2020-06-25 04:00:00|3122|3107|3169|3155|3173|3168|3118|3107|27672
1593144000000|2020-06-26 04:00:00|3176|3150|3118|3111|3188|3179|3099|3091|26730
1593403200000|2020-06-29 04:00:00|3124|3121|3130|3126|3132|3128|3062|3052|27032
1593489600000|2020-06-30 04:00:00|3129|3123|3158|3153|3171|3167|3126|3120|29371
1593576000000|2020-07-01 04:00:00|3174|3160|3245|3243|3258|3255|3172|3160|21020
1593662400000|2020-07-02 04:00:00|3298|3294|3283|3265|3304|3302|3272|3265|38256
1594008000000|2020-07-06 04:00:00|3395|3388|3397|3388|3452|3450|3382|3380|58812
1594094400000|2020-07-07 04:00:00|3387|3380|3401|3400|3452|3448|3372|3370|62920
1594180800000|2020-07-08 04:00:00|3454|3443|3524|3519|3526|3523|3446|3440|74216
1594267200000|2020-07-09 04:00:00|3550|3542|3514|3511|3562|3551|3465|3461|60940
1594353600000|2020-07-10 04:00:00|3505|3499|3499|3497|3511|3503|3457|3454|30364
1594612800000|2020-07-13 04:00:00|3536|3525|3387|3370|3551|3545|3372|3368|85119
1594699200000|2020-07-14 04:00:00|3346|3340|3386|3367|3387|3379|3269|3261|74416
1594785600000|2020-07-15 04:00:00|3434|3425|3420|3405|3437|3427|3365|3362|44818
1594872000000|2020-07-16 04:00:00|3344|3335|3369|3351|3376|3373|3328|3321|44452
1594958400000|2020-07-17 04:00:00|3396|3370|3403|3384|3407|3402|3361|3356|32575
1595217600000|2020-07-20 04:00:00|3415|3404|3514|3512|3521|3518|3406|3402|68008
1595304000000|2020-07-21 04:00:00|3574|3567|3526|3507|3583|3570|3510|3501|74221
1595390400000|2020-07-22 04:00:00|3516|3501|3522|3502|3542|3538|3488|3485|37574
1595476800000|2020-07-23 04:00:00|3520|3506|3445|3433|3535|3531|3411|3408|63335
1595563200000|2020-07-24 04:00:00|3382|3374|3404|3401|3420|3417|3340|3336|53183
1595822400000|2020-07-27 04:00:00|3451|3440|3488|3475|3489|3485|3428|3416|39530
1595908800000|2020-07-28 04:00:00|3482|3465|3459|3441|3499|3490|3448|3441|46829
1595995200000|2020-07-29 04:00:00|3489|3477|3540|3522|3545|3541|3482|3453|40634
1596081600000|2020-07-30 04:00:00|3515|3502|3564|3552|3565|3560|3486|3485|28416
1596168000000|2020-07-31 04:00:00|3651|3645|3630|3619|3651|3645|3565|3560|64931
1596427200000|2020-08-03 04:00:00|3685|3665|3736|3725|3739|3737|3676|3665|143795
1596513600000|2020-08-04 04:00:00|3742|3727|3746|3734|3748|3746|3711|3707|131111
1596600000000|2020-08-05 04:00:00|3811|3798|3826|3816|3846|3843|3810|3798|89932
1596686400000|2020-08-06 04:00:00|3844|3815|3850|3842|3855|3852|3814|3810|100446
1596772800000|2020-08-07 04:00:00|3838|3817|3786|3778|3865|3862|3745|3743|82046
1597032000000|2020-08-10 04:00:00|3803|3792|3715|3713|3825|3802|3689|3683|136341
1597118400000|2020-08-11 04:00:00|3727|3720|3647|3645|3727|3722|3643|3640|70898
1597204800000|2020-08-12 04:00:00|3677|3671|3693|3685|3718|3715|3677|3671|70200
1597291200000|2020-08-13 04:00:00|3708|3693|3720|3719|3749|3747|3708|3693|55034
1597377600000|2020-08-14 04:00:00|3731|3723|3715|3707|3731|3726|3690|3687|41234
1597636800000|2020-08-17 04:00:00|3753|3742|3802|3800|3809|3806|3746|3740|63314
1597723200000|2020-08-18 04:00:00|3847|3834|3846|3845|3856|3854|3804|3800|82587
1597809600000|2020-08-19 04:00:00|3855|3847|3841|3839|3880|3877|3830|3825|102157
1597896000000|2020-08-20 04:00:00|3821|3813|3874|3871|3882|3878|3808|3805|59441
1597982400000|2020-08-21 04:00:00|3883|3874|3877|3871|3897|3888|3860|3854|57951
1598241600000|2020-08-24 04:00:00|3947|3931|3901|3893|3947|3940|3876|3875|109941
1598328000000|2020-08-25 04:00:00|3906|3900|3944|3938|3947|3941|3874|3872|78788
1598414400000|2020-08-26 04:00:00|3978|3960|4000|3991|4017|4014|3967|3960|137689
1598500800000|2020-08-27 04:00:00|4030|4024|4023|4020|4060|4057|4000|3993|104347
1598587200000|2020-08-28 04:00:00|4046|4035|4038|4036|4049|4045|4017|4014|99254
1598846400000|2020-08-31 04:00:00|4027|4017|4037|4035|4060|4054|4002|4001|139626
1598932800000|2020-09-01 04:00:00|4095|4068|4161|4160|4163|4162|4078|4068|96056
1599019200000|2020-09-02 04:00:00|4233|4220|4163|4153|4233|4220|4087|4081|154022
1599105600000|2020-09-03 04:00:00|4069|4067|3955|3942|4101|4070|3896|3891|224820
1599192000000|2020-09-04 04:00:00|3920|3919|3859|3843|3946|3943|3681|3676|367312
1599537600000|2020-09-08 04:00:00|3712|3689|3706|3690|3807|3795|3684|3678|109441
1599624000000|2020-09-09 04:00:00|3773|3769|3800|3779|3810|3808|3715|3706|214748
1599710400000|2020-09-10 04:00:00|3835|3807|3732|3724|3859|3857|3716|3712|69827
1599796800000|2020-09-11 04:00:00|3787|3758|3724|3709|3792|3784|3675|3667|59065
1600056000000|2020-09-14 04:00:00|3782|3768|3805|3800|3820|3814|3764|3752|54947
1600142400000|2020-09-15 04:00:00|3855|3842|3877|3875|3885|3882|3840|3835|109954
1600228800000|2020-09-16 04:00:00|3883|3871|3844|3842|3913|3911|3840|3838|68190
1600315200000|2020-09-17 04:00:00|3765|3732|3791|3781|3800|3797|3741|3732|48326
1600401600000|2020-09-18 04:00:00|3826|3822|3772|3771|3828|3823|3723|3720|35869
1600660800000|2020-09-21 04:00:00|3705|3702|3813|3799|3813|3805|3686|3680|312397
1600747200000|2020-09-22 04:00:00|3837|3826|3889|3878|3890|3888|3795|3790|143821
1600833600000|2020-09-23 04:00:00|3900|3876|3804|3792|3910|3905|3788|3785|95366
1600920000000|2020-09-24 04:00:00|3763|3743|3806|3790|3849|3841|3731|3730|83301
1601006400000|2020-09-25 04:00:00|3782|3780|3869|3857|3874|3872|3768|3767|40765
1601265600000|2020-09-28 04:00:00|3953|3948|3935|3929|3953|3950|3906|3900|117343
1601352000000|2020-09-29 04:00:00|3946|3937|3942|3941|3970|3966|3936|3935|77612
1601438400000|2020-09-30 04:00:00|3950|3943|3960|3957|4007|4004|3943|3940|72902
1601524800000|2020-10-01 04:00:00|4014|4000|4064|4061|4073|4071|4006|4000|122093
1601611200000|2020-10-02 04:00:00|3975|3974|4033|4027|4075|4070|3975|3973|114502
1601870400000|2020-10-05 04:00:00|4065|4059|4109|4105|4115|4110|4065|4059|87058
1601956800000|2020-10-06 04:00:00|4107|4100|4078|4076|4158|4154|4055|4051|98021
1602043200000|2020-10-07 04:00:00|4144|4130|4162|4160|4173|4169|4140|4130|55950
1602129600000|2020-10-08 04:00:00|4211|4200|4204|4203|4215|4211|4182|4179|156461
1602216000000|2020-10-09 04:00:00|4238|4222|4264|4263|4269|4267|4222|4220|99018
1602475200000|2020-10-12 04:00:00|4331|4325|4326|4319|4355|4352|4306|4301|193764
1602561600000|2020-10-13 04:00:00|4331|4324|4361|4360|4372|4370|4318|4315|113470
1602648000000|2020-10-14 04:00:00|4370|4362|4307|4297|4381|4374|4269|4266|87614
1602734400000|2020-10-15 04:00:00|4208|4196|4281|4279|4282|4280|4200|4196|78449
1602820800000|2020-10-16 04:00:00|4326|4310|4264|4261|4326|4323|4263|4260|72088
1603080000000|2020-10-19 04:00:00|4288|4287|4243|4230|4312|4310|4224|4220|148719
1603166400000|2020-10-20 04:00:00|4264|4256|4265|4262|4309|4306|4253|4250|69410
1603252800000|2020-10-21 04:00:00|4310|4299|4276|4274|4350|4348|4261|4259|82668
1603339200000|2020-10-22 04:00:00|4292|4286|4266|4264|4309|4308|4216|4211|72421
1603425600000|2020-10-23 04:00:00|4290|4277|4298|4296|4298|4296|4237|4233|41556
1603684800000|2020-10-26 04:00:00|4275|4260|4204|4202|4293|4290|4149|4147|113783
1603771200000|2020-10-27 04:00:00|4249|4242|4261|4256|4270|4268|4228|4221|62698
1603857600000|2020-10-28 04:00:00|4188|4171|4152|4150|4193|4187|4134|4132|98512
1603944000000|2020-10-29 04:00:00|4245|4239|4268|4262|4293|4290|4243|4230|87267
1604030400000|2020-10-30 04:00:00|4212|4199|4090|4085|4221|4210|4059|4056|122261
1604293200000|2020-11-02 05:00:00|4129|4115|4089|4086|4151|4149|4040|4038|91935
1604379600000|2020-11-03 05:00:00|4113|4092|4149|4146|4170|4167|4071|4067|98339
1604466000000|2020-11-04 05:00:00|4265|4253|4370|4361|4380|4379|4257|4249|171720
1604552400000|2020-11-05 05:00:00|4482|4481|4469|4463|4482|4481|4427|4425|274599
1604638800000|2020-11-06 05:00:00|4504|4486|4560|4551|4572|4569|4449|4443|143202
1604898000000|2020-11-09 05:00:00|4579|4563|4364|4362|4600|4571|4363|4360|301533
1604984400000|2020-11-10 05:00:00|4328|4291|4191|4188|4330|4303|4102|4100|176866
1605070800000|2020-11-11 05:00:00|4243|4230|4332|4324|4336|4334|4234|4229|101402
1605157200000|2020-11-12 05:00:00|4367|4338|4326|4314|4385|4383|4312|4305|89564
1605243600000|2020-11-13 05:00:00|4398|4368|4378|4373|4398|4397|4328|4324|84286
1605502800000|2020-11-16 05:00:00|4382|4360|4391|4383|4408|4406|4332|4330|120125
1605589200000|2020-11-17 05:00:00|4368|4354|4389|4385|4409|4406|4347|4340|93984
1605675600000|2020-11-18 05:00:00|4402|4387|4365|4361|4402|4398|4360|4359|75992
1605762000000|2020-11-19 05:00:00|4363|4360|4450|4441|4459|4458|4363|4360|131643
1605848400000|2020-11-20 05:00:00|4478|4461|4509|4497|4532|4530|4457|4451|129267
1606107600000|2020-11-23 05:00:00|4548|4533|4542|4540|4562|4560|4489|4485|232509
1606194000000|2020-11-24 05:00:00|4568|4557|4536|4514|4568|4558|4489|4486|130220
1606280400000|2020-11-25 05:00:00|4522|4511|4616|4612|4620|4617|4521|4511|83644
1606453200000|2020-11-27 05:00:00|4677|4666|4693|4687|4694|4691|4628|4625|73776
1606712400000|2020-11-30 05:00:00|4700|4695|4667|4661|4700|4696|4564|4558|244903
1606798800000|2020-12-01 05:00:00|4708|4696|4648|4638|4712|4706|4634|4630|168036
1606885200000|2020-12-02 05:00:00|4613|4600|4665|4648|4665|4659|4565|4562|140624
1606971600000|2020-12-03 05:00:00|4671|4662|4685|4684|4713|4710|4665|4662|191193
1607058000000|2020-12-04 05:00:00|4716|4702|4721|4719|4738|4736|4697|4694|133353
1607317200000|2020-12-07 05:00:00|4739|4722|4773|4772|4780|4779|4722|4720|193576
1607403600000|2020-12-08 05:00:00|4792|4781|4820|4810|4823|4820|4760|4755|217475
1607490000000|2020-12-09 05:00:00|4831|4823|4720|4702|4847|4845|4693|4690|281475
1607576400000|2020-12-10 05:00:00|4696|4663|4817|4801|4817|4815|4660|4655|189612
1607662800000|2020-12-11 05:00:00|4792|4780|4823|4811|4847|4846|4769|4765|146948
1607922000000|2020-12-14 05:00:00|4855|4850|4829|4828|4886|4884|4823|4822|240605
1608008400000|2020-12-15 05:00:00|4865|4850|4879|4875|4884|4882|4838|4832|152511
1608094800000|2020-12-16 05:00:00|4918|4909|4938|4927|4948|4946|4872|4870|242776
1608181200000|2020-12-17 05:00:00|4996|4991|5048|5047|5052|5050|4991|4984|317794
1608267600000|2020-12-18 05:00:00|5069|5066|5045|5040|5070|5067|5016|5011|242260
1608526800000|2020-12-21 05:00:00|4994|4970|5048|5025|5052|5047|4952|4951|329846
1608613200000|2020-12-22 05:00:00|5084|5083|5129|5128|5131|5130|5052|5050|367809
1608699600000|2020-12-23 05:00:00|5226|5210|5083|5080|5226|5210|5079|5075|369257
1608786000000|2020-12-24 05:00:00|5081|5081|5029|5026|5085|5081|5010|5003|175782
1609131600000|2020-12-28 05:00:00|5075|5070|4939|4930|5085|5078|4908|4901|368097
1609218000000|2020-12-29 05:00:00|4970|4951|4925|4916|4979|4970|4865|4862|262178
1609304400000|2020-12-30 05:00:00|4975|4965|4991|4982|4998|4996|4943|4937|127748
1609390800000|2020-12-31 05:00:00|5001|5000|4972|4970|5007|5002|4941|4935|190534
1609736400000|2021-01-04 05:00:00|5027|5005|4926|4924|5030|5026|4848|4841|382921
1609822800000|2021-01-05 05:00:00|4930|4901|5036|5020|5037|5036|4920|4901|267936
1609909200000|2021-01-06 05:00:00|4973|4965|4936|4932|5025|5023|4925|4923|312738
1609995600000|2021-01-07 05:00:00|5031|5030|5111|5093|5112|5111|5010|5001|273211
1610082000000|2021-01-08 05:00:00|5177|5176|5211|5189|5224|5220|5129|5125|505668
1610341200000|2021-01-11 05:00:00|5097|5079|5108|5095|5145|5136|5040|5033|411507
1610427600000|2021-01-12 05:00:00|5149|5137|5190|5186|5194|5192|5129|5125|307768
1610514000000|2021-01-13 05:00:00|5215|5200|5222|5208|5255|5254|5182|5180|325788
1610600400000|2021-01-14 05:00:00|5283|5278|5239|5225|5318|5315|5222|5221|409729
1610686800000|2021-01-15 05:00:00|5258|5248|5170|5160|5265|5258|5139|5135|345396
1611032400000|2021-01-19 05:00:00|5288|5275|5307|5304|5308|5306|5240|5238|364290
1611118800000|2021-01-20 05:00:00|5447|5446|5411|5410|5449|5446|5367|5365|423583
1611205200000|2021-01-21 05:00:00|5464|5463|5410|5409|5470|5464|5377|5375|586914
1611291600000|2021-01-22 05:00:00|5395|5385|5458|5457|5464|5463|5390|5383|237871
1611550800000|2021-01-25 05:00:00|5590|5589|5507|5497|5621|5618|5391|5385|628951
1611637200000|2021-01-26 05:00:00|5504|5501|5399|5396|5507|5505|5392|5390|437856
1611723600000|2021-01-27 05:00:00|5272|5260|5145|5140|5290|5287|5124|5122|564758
1611810000000|2021-01-28 05:00:00|5204|5190|5273|5270|5315|5312|5164|5162|357958
1611896400000|2021-01-29 05:00:00|5263|5255|5242|5200|5297|5292|5157|5152|320152
1612155600000|2021-02-01 05:00:00|5311|5295|5417|5410|5420|5419|5275|5272|496502
1612242000000|2021-02-02 05:00:00|5507|5506|5587|5574|5590|5588|5497|5495|548167
1612328400000|2021-02-03 05:00:00|5662|5660|5621|5602|5664|5660|5571|5560|367485
1612414800000|2021-02-04 05:00:00|5686|5675|5698|5685|5698|5693|5641|5635|465136
1612501200000|2021-02-05 05:00:00|5739|5734|5779|5777|5782|5781|5699|5698|457148
1612760400000|2021-02-08 05:00:00|5895|5894|5898|5895|5898|5896|5851|5850|854949
1612846800000|2021-02-09 05:00:00|5948|5938|6026|6025|6048|6046|5918|5915|1052089
1612933200000|2021-02-10 05:00:00|6101|6100|6034|6032|6117|6112|5923|5920|1203774
1613019600000|2021-02-11 05:00:00|6161|6151|6194|6191|6246|6243|6141|6140|1137405
1613106000000|2021-02-12 05:00:00|6180|6175|6252|6241|6255|6253|6130|6125|756255
1613451600000|2021-02-16 05:00:00|6373|6371|6360|6355|6449|6447|6307|6306|1680797
1613538000000|2021-02-17 05:00:00|6359|6339|6306|6304|6364|6358|6185|6182|1252720
1613624400000|2021-02-18 05:00:00|6149|6148|6183|6172|6200|6199|6052|6050|891710
1613710800000|2021-02-19 05:00:00|6251|6250|6264|6256|6330|6328|6243|6240|687821
1613970000000|2021-02-22 05:00:00|6138|6132|5992|5980|6138|6135|5975|5974|964919
1614056400000|2021-02-23 05:00:00|5716|5695|5854|5850|5875|5873|5252|5250|1797729
1614142800000|2021-02-24 05:00:00|5753|5738|5764|5742|5796|5793|5636|5630|683576
1614229200000|2021-02-25 05:00:00|5768|5747|5492|5491|5811|5810|5463|5460|706048
1614315600000|2021-02-26 05:00:00|5515|5492|5528|5520|5591|5582|5364|5357|754150
1614574800000|2021-03-01 05:00:00|5717|5704|5797|5766|5797|5790|5647|5637|632679
1614661200000|2021-03-02 05:00:00|5839|5820|5702|5701|5850|5843|5702|5701|456862
1614747600000|2021-03-03 05:00:00|5722|5702|5452|5440|5732|5727|5434|5430|601171
1614834000000|2021-03-04 05:00:00|5370|5357|5133|5126|5439|5429|4994|4990|1554401
1614920400000|2021-03-05 05:00:00|5197|5185|5096|5088|5199|5195|4716|4711|1259320
1615179600000|2021-03-08 05:00:00|5054|5053|4823|4810|5114|5107|4822|4810|858538
1615266000000|2021-03-09 05:00:00|5060|5048|5199|5180|5215|5212|5039|5035|788124
1615352400000|2021-03-10 05:00:00|5326|5321|5178|5168|5348|5338|5142|5133|566953
1615438800000|2021-03-11 05:00:00|5358|5345|5495|5478|5518|5515|5318|5310|690715
1615525200000|2021-03-12 05:00:00|5353|5333|5424|5420|5425|5423|5275|5267|399059
1615780800000|2021-03-15 04:00:00|5419|5400|5519|5500|5528|5521|5377|5371|332037
1615867200000|2021-03-16 04:00:00|5582|5575|5496|5477|5632|5628|5425|5415|371521
1615953600000|2021-03-17 04:00:00|5359|5342|5534|5530|5578|5576|5332|5321|295789
1616040000000|2021-03-18 04:00:00|5430|5413|5252|5231|5462|5445|5214|5210|354107
1616126400000|2021-03-19 04:00:00|5251|5241|5326|5318|5368|5361|5200|5190|260599
1616385600000|2021-03-22 04:00:00|5348|5331|5336|5335|5381|5378|5278|5270|282056
1616472000000|2021-03-23 04:00:00|5331|5325|5245|5215|5342|5334|5208|5202|224932
1616558400000|2021-03-24 04:00:00|5251|5220|4968|4941|5251|5230|4947|4941|381483
1616644800000|2021-03-25 04:00:00|4858|4838|4953|4949|4971|4963|4811|4800|481768
1616731200000|2021-03-26 04:00:00|4976|4971|5000|4977|5049|5043|4844|4838|270915
1616990400000|2021-03-29 04:00:00|4972|4955|4898|4878|4995|4977|4843|4840|236442
1617076800000|2021-03-30 04:00:00|4870|4857|4972|4956|4984|4979|4827|4821|321517
1617163200000|2021-03-31 04:00:00|5014|5000|5110|5100|5138|5135|5014|5000|369241
1617249600000|2021-04-01 04:00:00|5246|5240|5262|5245|5326|5321|5225|5221|405054
1617595200000|2021-04-05 04:00:00|5346|5343|5279|5264|5349|5345|5219|5210|279930
1617681600000|2021-04-06 04:00:00|5293|5270|5392|5375|5419|5417|5274|5270|218229
1617768000000|2021-04-07 04:00:00|5316|5304|5323|5307|5397|5384|5296|5290|198597
1617854400000|2021-04-08 04:00:00|5385|5373|5480|5465|5483|5480|5385|5373|287171
1617940800000|2021-04-09 04:00:00|5434|5419|5494|5464|5494|5489|5409|5405|233726
1618200000000|2021-04-12 04:00:00|5470|5461|5444|5429|5471|5465|5377|5375|204084
1618286400000|2021-04-13 04:00:00|5467|5460|5518|5506|5538|5535|5465|5460|264952
1618372800000|2021-04-14 04:00:00|5584|5563|5380|5374|5595|5590|5368|5367|302498
1618459200000|2021-04-15 04:00:00|5469|5429|5470|5451|5488|5485|5424|5416|253087
1618545600000|2021-04-16 04:00:00|5469|5463|5393|5382|5480|5469|5354|5350|249444
1618804800000|2021-04-19 04:00:00|5317|5305|5262|5261|5361|5354|5215|5209|244198
1618891200000|2021-04-20 04:00:00|5250|5249|5186|5170|5281|5279|5125|5120|260175
1618977600000|2021-04-21 04:00:00|5140|5131|5250|5237|5260|5257|5100|5095|175853
1619064000000|2021-04-22 04:00:00|5276|5272|5234|5214|5349|5342|5196|5195|248680
1619150400000|2021-04-23 04:00:00|5268|5249|5333|5327|5344|5340|5257|5235|138404
1619409600000|2021-04-26 04:00:00|5333|5330|5427|5415|5432|5430|5312|5307|178791
1619496000000|2021-04-27 04:00:00|5460|5445|5418|5410|5486|5481|5396|5393|98650
1619582400000|2021-04-28 04:00:00|5400|5380|5422|5415|5450|5448|5350|5330|172942
1619668800000|2021-04-29 04:00:00|5483|5444|5328|5320|5483|5460|5276|5270|177855
1619755200000|2021-04-30 04:00:00|5264|5240|5225|5211|5310|5306|5213|5210|201437
1620014400000|2021-05-03 04:00:00|5260|5254|5158|5150|5266|5258|5144|5140|207581
1620100800000|2021-05-04 04:00:00|5081|5076|5019|5018|5089|5081|4917|4915|319237
1620187200000|2021-05-05 04:00:00|5077|5064|4979|4976|5088|5080|4954|4951|191882
1620273600000|2021-05-06 04:00:00|4970|4960|4881|4875|4970|4961|4815|4812|339287
1620360000000|2021-05-07 04:00:00|4974|4954|4941|4927|5023|5016|4912|4906|236682
1620619200000|2021-05-10 04:00:00|4890|4869|4719|4700|4890|4870|4697|4693|486374
1620705600000|2021-05-11 04:00:00|4500|4498|4778|4774|4799|4789|4493|4481|515491
1620792000000|2021-05-12 04:00:00|4695|4679|4646|4575|4734|4726|4565|4562|346347
1620878400000|2021-05-13 04:00:00|4650|4622|4487|4483|4664|4655|4412|4410|297508
1620964800000|2021-05-14 04:00:00|4573|4554|4655|4643|4659|4655|4532|4525|178461
1621224000000|2021-05-17 04:00:00|4598|4583|4623|4607|4631|4628|4543|4540|148368
1621310400000|2021-05-18 04:00:00|4633|4621|4677|4660|4735|4731|4609|4600|140325
1621396800000|2021-05-19 04:00:00|4509|4503|4658|4644|4664|4658|4509|4503|172282
1621483200000|2021-05-20 04:00:00|4707|4696|4816|4808|4825|4822|4700|4682|178166
1621569600000|2021-05-21 04:00:00|4856|4855|4787|4762|4867|4858|4767|4762|231030
1621828800000|2021-05-24 04:00:00|4815|4801|4869|4863|4887|4884|4787|4780|147714
1621915200000|2021-05-25 04:00:00|4925|4911|4921|4906|4960|4951|4892|4885|150937
1622001600000|2021-05-26 04:00:00|4952|4923|4974|4969|4994|4989|4941|4923|141121
1622088000000|2021-05-27 04:00:00|4980|4966|4997|4976|4999|4996|4894|4888|102271
1622174400000|2021-05-28 04:00:00|4999|4973|4997|4975|5040|5035|4980|4972|180315
1622520000000|2021-06-01 04:00:00|5060|5052|5047|5042|5107|5102|5002|5000|168571
1622606400000|2021-06-02 04:00:00|5027|5004|5027|5022|5043|5041|4996|4992|124753
1622692800000|2021-06-03 04:00:00|4962|4954|4895|4876|4980|4967|4876|4875|161104
1622779200000|2021-06-04 04:00:00|4926|4918|4959|4949|4971|4962|4920|4905|112663
1623038400000|2021-06-07 04:00:00|4938|4933|4987|4982|4993|4988|4899|4894|103584
1623124800000|2021-06-08 04:00:00|5008|4998|4988|4980|5047|5043|4928|4923|96850
1623211200000|2021-06-09 04:00:00|5019|5007|4979|4962|5050|5043|4962|4959|98470
1623297600000|2021-06-10 04:00:00|4973|4964|5015|5009|5020|5014|4947|4940|93910
1623384000000|2021-06-11 04:00:00|5031|5023|5049|5039|5054|5048|5017|5012|120252
1623643200000|2021-06-14 04:00:00|5075|5070|5137|5117|5141|5138|5068|5061|154412
1623729600000|2021-06-15 04:00:00|5109|5094|5057|5053|5124|5114|5046|5041|147866
1623816000000|2021-06-16 04:00:00|5054|5043|5066|5044|5100|5098|4980|4973|138883
1623902400000|2021-06-17 04:00:00|5034|5026|5203|5202|5220|5215|5029|5012|249570
1623988800000|2021-06-18 04:00:00|5168|5150|5208|5207|5250|5243|5168|5150|263324
1624248000000|2021-06-21 04:00:00|5192|5178|5187|5171|5204|5201|5102|5092|184627
1624334400000|2021-06-22 04:00:00|5171|5137|5218|5216|5230|5223|5148|5133|94152
1624420800000|2021-06-23 04:00:00|5250|5237|5288|5285|5310|5308|5240|5233|187403
1624507200000|2021-06-24 04:00:00|5350|5344|5390|5382|5430|5425|5350|5344|247041
1624593600000|2021-06-25 04:00:00|5410|5392|5375|5369|5423|5419|5335|5332|124497
1624852800000|2021-06-28 04:00:00|5409|5398|5460|5454|5461|5459|5409|5398|255806
1624939200000|2021-06-29 04:00:00|5450|5441|5480|5473|5485|5482|5422|5420|128420
1625025600000|2021-06-30 04:00:00|5449|5440|5411|5400|5460|5447|5400|5398|170210
1625112000000|2021-07-01 04:00:00|5407|5402|5345|5339|5422|5415|5302|5300|141048
1625198400000|2021-07-02 04:00:00|5375|5360|5332|5327|5392|5388|5314|5309|119991
1625544000000|2021-07-06 04:00:00|5314|5300|5320|5317|5356|5351|5280|5276|216449
1625630400000|2021-07-07 04:00:00|5350|5341|5267|5257|5370|5364|5236|5235|185190
1625716800000|2021-07-08 04:00:00|5100|5099|5171|5167|5196|5193|5064|5062|316630
1625803200000|2021-07-09 04:00:00|5200|5199|5292|5291|5295|5291|5177|5175|138320
1626062400000|2021-07-12 04:00:00|5300|5290|5269|5268|5342|5335|5244|5239|129712
1626148800000|2021-07-13 04:00:00|5259|5237|5254|5236|5318|5313|5230|5223|126959
1626235200000|2021-07-14 04:00:00|5292|5288|5168|5143|5300|5298|5151|5143|124020
1626321600000|2021-07-15 04:00:00|5176|5166|5134|5118|5212|5205|5072|5065|260800
1626408000000|2021-07-16 04:00:00|5153|5146|5096|5073|5159|5152|5069|5065|124312
1626667200000|2021-07-19 04:00:00|4980|4976|5062|5057|5065|5060|4954|4950|221796
1626753600000|2021-07-20 04:00:00|5074|5065|5172|5151|5197|5192|5022|5017|219580
1626840000000|2021-07-21 04:00:00|5175|5161|5289|5265|5289|5285|5155|5150|185035
1626926400000|2021-07-22 04:00:00|5300|5291|5327|5315|5334|5329|5290|5282|150808
1627012800000|2021-07-23 04:00:00|5330|5320|5352|5343|5355|5351|5275|5270|129654
1627272000000|2021-07-26 04:00:00|5314|5292|5232|5226|5314|5303|5222|5219|153895
1627358400000|2021-07-27 04:00:00|5170|5169|5092|5075|5190|5178|4959|4955|281013
1627444800000|2021-07-28 04:00:00|5133|5113|5237|5222|5237|5233|5086|5075|202461
1627531200000|2021-07-29 04:00:00|5219|5217|5201|5194|5267|5264|5194|5187|107185
1627617600000|2021-07-30 04:00:00|5087|5086|5068|5062|5146|5139|5052|5050|163157
1627876800000|2021-08-02 04:00:00|5094|5089|5158|5152|5206|5199|5088|5083|182263
1627963200000|2021-08-03 04:00:00|5148|5136|5123|5122|5164|5153|5051|5045|122297
1628049600000|2021-08-04 04:00:00|5149|5131|5236|5228|5240|5239|5149|5124|175921
1628136000000|2021-08-05 04:00:00|5222|5212|5322|5316|5353|5349|5209|5200|187767
1628222400000|2021-08-06 04:00:00|5329|5298|5252|5240|5329|5318|5210|5202|202640
1628481600000|2021-08-09 04:00:00|5279|5266|5342|5327|5365|5363|5245|5240|159220
1628568000000|2021-08-10 04:00:00|5357|5350|5282|5262|5380|5375|5262|5260|123725
1628654400000|2021-08-11 04:00:00|5336|5324|5269|5255|5344|5334|5214|5209|202012
1628740800000|2021-08-12 04:00:00|5250|5233|5255|5239|5265|5262|5196|5188|120211
1628827200000|2021-08-13 04:00:00|5258|5245|5239|5218|5279|5274|5219|5216|81801
1629086400000|2021-08-16 04:00:00|5209|5190|5133|5115|5209|5194|5061|5055|204856
1629172800000|2021-08-17 04:00:00|5062|5058|5063|5056|5110|5107|5016|5014|166391
1629259200000|2021-08-18 04:00:00|5075|5054|5066|5050|5125|5121|5048|5042|99210
1629345600000|2021-08-19 04:00:00|4993|4979|5036|5010|5065|5063|4969|4965|149214
1629432000000|2021-08-20 04:00:00|5032|5029|5097|5085|5100|5094|5029|5023|69449
1629691200000|2021-08-23 04:00:00|5144|5140|5219|5206|5221|5218|5140|5119|155160
1629777600000|2021-08-24 04:00:00|5267|5244|5316|5315|5325|5324|5253|5244|106471
1629864000000|2021-08-25 04:00:00|5305|5284|5334|5330|5337|5333|5287|5280|86650
1629950400000|2021-08-26 04:00:00|5324|5301|5257|5244|5345|5340|5239|5236|133486
1630036800000|2021-08-27 04:00:00|5303|5276|5365|5349|5368|5366|5271|5252|121567
1630296000000|2021-08-30 04:00:00|5378|5354|5400|5391|5409|5407|5330|5325|130524
1630382400000|2021-08-31 04:00:00|5395|5371|5398|5385|5420|5416|5360|5354|116462
1630468800000|2021-09-01 04:00:00|5411|5405|5466|5453|5495|5494|5411|5388|181345
1630555200000|2021-09-02 04:00:00|5490|5467|5451|5441|5498|5496|5430|5425|109197
1630641600000|2021-09-03 04:00:00|5441|5433|5510|5503|5510|5507|5426|5416|120930
1630987200000|2021-09-07 04:00:00|5510|5507|5491|5479|5530|5526|5464|5462|164528
1631073600000|2021-09-08 04:00:00|5455|5448|5330|5312|5455|5448|5301|5299|149566
1631160000000|2021-09-09 04:00:00|5312|5301|5325|5310|5372|5368|5306|5300|61432
1631246400000|2021-09-10 04:00:00|5355|5341|5267|5250|5369|5365|5248|5246|125660
1631505600000|2021-09-13 04:00:00|5285|5271|5210|5209|5285|5271|5116|5110|162217
1631592000000|2021-09-14 04:00:00|5239|5207|5200|5185|5268|5266|5168|5164|112918
1631678400000|2021-09-15 04:00:00|5207|5162|5222|5210|5222|5217|5141|5136|86481
1631764800000|2021-09-16 04:00:00|5196|5183|5259|5244|5260|5259|5175|5169|115097
1631851200000|2021-09-17 04:00:00|5271|5270|5283|5268|5288|5287|5216|5212|117102
1632110400000|2021-09-20 04:00:00|5115|5111|5128|5104|5185|5179|5035|5032|288784
1632196800000|2021-09-21 04:00:00|5175|5149|5145|5133|5178|5176|5098|5094|137941
1632283200000|2021-09-22 04:00:00|5192|5145|5237|5222|5250|5249|5141|5133|204098
1632369600000|2021-09-23 04:00:00|5270|5247|5282|5258|5284|5282|5231|5227|137619
1632456000000|2021-09-24 04:00:00|5210|5202|5213|5202|5226|5218|5156|5154|142510
1632715200000|2021-09-27 04:00:00|5190|5159|5180|5177|5190|5184|5118|5112|98445
1632801600000|2021-09-28 04:00:00|5122|5089|4990|4958|5122|5103|4946|4943|393974
1632888000000|2021-09-29 04:00:00|5009|4985|4897|4883|5017|5011|4877|4876|161591
1632974400000|2021-09-30 04:00:00|4925|4908|4949|4918|4981|4976|4904|4900|95881
1633060800000|2021-10-01 04:00:00|4981|4954|4994|4975|4998|4991|4905|4900|92000
1633320000000|2021-10-04 04:00:00|4967|4934|4825|4810|4967|4934|4769|4763|249474
1633406400000|2021-10-05 04:00:00|4853|4827|4940|4923|4967|4965|4845|4826|184889
1633492800000|2021-10-06 04:00:00|4899|4851|4998|4983|5010|5006|4878|4851|130931
1633579200000|2021-10-07 04:00:00|5074|5046|5107|5094|5140|5136|5045|5035|145786
1633665600000|2021-10-08 04:00:00|5139|5116|5064|5046|5155|5150|5045|5040|79157
1633924800000|2021-10-11 04:00:00|5067|5014|5010|4996|5099|5095|4997|4994|138535
1634011200000|2021-10-12 04:00:00|5048|5014|5044|5039|5070|5065|4996|4990|81616
1634097600000|2021-10-13 04:00:00|5083|5079|5162|5147|5162|5158|5082|5070|111069
1634184000000|2021-10-14 04:00:00|5249|5223|5254|5243|5272|5268|5224|5215|120346
1634270400000|2021-10-15 04:00:00|5300|5248|5299|5295|5306|5300|5247|5244|100127
1634529600000|2021-10-18 04:00:00|5237|5236|5345|5336|5350|5349|5230|5220|177018
1634616000000|2021-10-19 04:00:00|5359|5354|5414|5403|5420|5417|5349|5345|133051
1634702400000|2021-10-20 04:00:00|5446|5429|5439|5438|5465|5460|5398|5396|175941
1634788800000|2021-10-21 04:00:00|5436|5407|5450|5440|5473|5470|5399|5387|85535
1634875200000|2021-10-22 04:00:00|5400|5393|5319|5307|5420|5410|5275|5272|141702
1635134400000|2021-10-25 04:00:00|5345|5318|5429|5414|5429|5423|5306|5297|224073
1635220800000|2021-10-26 04:00:00|5465|5455|5370|5349|5470|5464|5330|5325|117335
1635307200000|2021-10-27 04:00:00|5355|5338|5238|5218|5357|5350|5231|5218|76001
1635393600000|2021-10-28 04:00:00|5276|5232|5349|5343|5349|5347|5233|5230|83282
1635480000000|2021-10-29 04:00:00|5316|5301|5352|5316|5358|5354|5294|5290|90255
1635739200000|2021-11-01 04:00:00|5360|5354|5440|5419|5440|5430|5355|5350|143316
1635825600000|2021-11-02 04:00:00|5430|5424|5398|5340|5436|5424|5314|5310|62781
1635912000000|2021-11-03 04:00:00|5314|5300|5385|5260|5385|5337|5263|5257|105264
1635998400000|2021-11-04 04:00:00|5377|5365|5391|5380|5420|5416|5333|5329|121391
1636084800000|2021-11-05 04:00:00|5420|5418|5350|5319|5440|5434|5284|5280|205819
1636347600000|2021-11-08 05:00:00|5358|5349|5400|5362|5400|5398|5342|5335|151612
1636434000000|2021-11-09 05:00:00|5383|5374|5375|5250|5398|5387|5265|5250|183963
1636520400000|2021-11-10 05:00:00|5210|5209|5091|5090|5250|5247|5050|5047|255978
1636606800000|2021-11-11 05:00:00|5184|5167|5163|5159|5198|5193|5154|5151|110594
1636693200000|2021-11-12 05:00:00|5200|5192|5288|5266|5288|5278|5195|5190|102737
1636952400000|2021-11-15 05:00:00|5300|5299|5293|5280|5350|5349|5254|5250|160619
1637038800000|2021-11-16 05:00:00|5260|5246|5300|5200|5300|5293|5227|5200|129949
1637125200000|2021-11-17 05:00:00|5273|5264|5173|5170|5279|5274|5158|5155|93247
1637211600000|2021-11-18 05:00:00|5200|5184|5079|5058|5200|5184|5055|5050|113076
1637298000000|2021-11-19 05:00:00|5096|5061|5036|5035|5132|5128|5026|5025|174675
1637557200000|2021-11-22 05:00:00|5040|5035|4781|4750|5040|5035|4732|4728|329377
1637643600000|2021-11-23 05:00:00|4759|4754|4756|4736|4835|4830|4649|4646|518717
1637730000000|2021-11-24 05:00:00|4713|4688|4816|4812|4827|4821|4669|4658|221716
1637902800000|2021-11-26 05:00:00|4743|4727|4744|4734|4809|4800|4688|4685|124830
1638162000000|2021-11-29 05:00:00|4843|4795|4771|4707|4843|4817|4677|4669|214028
1638248400000|2021-11-30 05:00:00|4767|4742|4653|4631|4833|4824|4610|4603|282476
1638334800000|2021-12-01 05:00:00|4725|4714|4478|4400|4725|4714|4402|4400|499201
1638421200000|2021-12-02 05:00:00|4426|4408|4500|4350|4500|4475|4321|4315|416173
1638507600000|2021-12-03 05:00:00|4399|4375|4178|4100|4400|4379|4089|4086|604993
1638766800000|2021-12-06 05:00:00|4157|4096|4273|4207|4273|4213|4007|4001|386549
1638853200000|2021-12-07 05:00:00|4354|4331|4397|4388|4446|4443|4343|4300|400141
1638939600000|2021-12-08 05:00:00|4415|4390|4506|4495|4506|4501|4343|4332|188018
1639026000000|2021-12-09 05:00:00|4483|4455|4334|4318|4526|4519|4304|4301|447669
1639112400000|2021-12-10 05:00:00|4394|4368|4247|4233|4420|4404|4214|4212|216666
1639371600000|2021-12-13 05:00:00|4248|4214|4137|4125|4250|4245|4076|4074|302663
1639458000000|2021-12-14 05:00:00|4068|4057|4150|4010|4150|4128|4017|4010|340060
1639544400000|2021-12-15 05:00:00|4070|4047|4200|4128|4200|4153|3930|3927|363993
1639630800000|2021-12-16 05:00:00|4178|4174|3992|3929|4199|4193|3951|3915|333989
1639717200000|2021-12-17 05:00:00|3945|3918|4050|4020|4092|4064|3850|3847|494424
1639976400000|2021-12-20 05:00:00|3949|3932|3939|3896|3985|3982|3898|3889|504206
1640062800000|2021-12-21 05:00:00|3997|3988|4140|4015|4140|4123|3967|3959|312198
1640149200000|2021-12-22 05:00:00|4107|4103|4123|4044|4162|4157|4070|4044|267549
1640235600000|2021-12-23 05:00:00|4107|4101|4200|4178|4200|4194|4073|4067|203276
1640581200000|2021-12-27 05:00:00|4193|4181|4200|4180|4220|4212|4168|4163|288060
1640667600000|2021-12-28 05:00:00|4178|4158|4081|4070|4187|4180|4073|4066|289247
1640754000000|2021-12-29 05:00:00|4089|4065|4047|4024|4089|4074|3978|3975|217241
1640840400000|2021-12-30 05:00:00|4032|4022|4170|4138|4198|4195|4032|4022|208405
1640926800000|2021-12-31 05:00:00|4148|4112|4085|4070|4170|4160|4081|4050|194617
1641186000000|2022-01-03 05:00:00|4129|4110|4110|4100|4149|4141|4032|4026|397592
1641272400000|2022-01-04 05:00:00|4114|4093|3934|3915|4114|4093|3856|3853|540623
1641358800000|2022-01-05 05:00:00|3881|3861|3670|3657|3900|3896|3648|3646|574181
1641445200000|2022-01-06 05:00:00|3657|3646|3698|3676|3734|3728|3546|3543|398234
1641531600000|2022-01-07 05:00:00|3685|3684|3647|3632|3780|3773|3618|3613|241646
1641790800000|2022-01-10 05:00:00|3589|3563|3607|3580|3610|3609|3443|3437|372387
1641877200000|2022-01-11 05:00:00|3602|3590|3785|3730|3785|3779|3582|3556|573956
1641963600000|2022-01-12 05:00:00|3824|3817|3794|3731|3869|3856|3704|3701|312788
1642050000000|2022-01-13 05:00:00|3756|3755|3546|3500|3769|3755|3523|3500|331860
1642136400000|2022-01-14 05:00:00|3511|3479|3503|3431|3573|3559|3415|3412|337436
1642482000000|2022-01-18 05:00:00|3420|3410|3337|3330|3456|3448|3331|3330|332534
1642568400000|2022-01-19 05:00:00|3382|3358|3311|3302|3431|3427|3305|3302|232887
1642654800000|2022-01-20 05:00:00|3380|3373|3309|3300|3499|3493|3303|3300|248385
1642741200000|2022-01-21 05:00:00|3269|3259|3101|3060|3300|3295|3087|3060|437268
1643000400000|2022-01-24 05:00:00|2940|2931|3164|3131|3164|3131|2807|2805|663863
1643086800000|2022-01-25 05:00:00|3067|3045|3099|3047|3134|3130|2973|2965|305132
1643173200000|2022-01-26 05:00:00|3169|3149|3029|2932|3200|3191|2960|2932|353955
1643259600000|2022-01-27 05:00:00|3024|3006|2875|2870|3051|3023|2861|2860|175776
1643346000000|2022-01-28 05:00:00|2889|2866|3000|2999|3006|3004|2800|2797|231441
1643605200000|2022-01-31 05:00:00|3040|3011|3259|3210|3259|3254|3038|3011|327722
1643691600000|2022-02-01 05:00:00|3331|3303|3345|3292|3350|3349|3204|3200|352396
1643778000000|2022-02-02 05:00:00|3336|3320|3133|3132|3336|3325|3104|3101|456064
1643864400000|2022-02-03 05:00:00|3019|3015|2964|2954|3077|3071|2946|2942|219041
1643950800000|2022-02-04 05:00:00|3003|2966|3175|3123|3175|3154|2941|2938|287748
1644210000000|2022-02-07 05:00:00|3141|3138|3147|3112|3215|3210|3094|3089|160486
1644296400000|2022-02-08 05:00:00|3113|3080|3156|3149|3162|3160|3049|3044|114320
1644382800000|2022-02-09 05:00:00|3249|3211|3400|3333|3400|3339|3217|3211|241018
1644469200000|2022-02-10 05:00:00|3294|3272|3255|3253|3439|3436|3232|3229|299353
1644555600000|2022-02-11 05:00:00|3295|3282|3172|3168|3341|3339|3131|3125|436516
1644814800000|2022-02-14 05:00:00|3169|3136|3158|3151|3254|3251|3114|3103|162263
1644901200000|2022-02-15 05:00:00|3244|3222|3324|3318|3331|3325|3211|3203|165179
1644987600000|2022-02-16 05:00:00|3259|3250|3207|3150|3267|3259|3169|3150|252218
1645074000000|2022-02-17 05:00:00|3166|3137|3065|3010|3179|3171|3002|3000|247521
1645160400000|2022-02-18 05:00:00|3005|2988|2901|2880|3010|3004|2883|2880|437337
1645506000000|2022-02-22 05:00:00|2842|2829|2802|2755|2916|2913|2768|2755|251298
1645592400000|2022-02-23 05:00:00|2850|2839|2700|2685|2854|2846|2695|2685|158973
1645678800000|2022-02-24 05:00:00|2528|2507|2815|2771|2828|2824|2484|2478|534700
1645765200000|2022-02-25 05:00:00|2901|2894|2997|2913|2997|2960|2798|2792|285950
1646024400000|2022-02-28 05:00:00|2929|2906|3091|3030|3091|3072|2922|2903|218583
1646110800000|2022-03-01 05:00:00|3037|3007|3050|2900|3080|3076|2943|2900|219350
1646197200000|2022-03-02 05:00:00|2987|2954|2941|2888|2987|2959|2847|2839|143741
1646283600000|2022-03-03 05:00:00|2966|2930|2770|2763|2966|2946|2746|2745|202512
1646370000000|2022-03-04 05:00:00|2768|2765|2600|2561|2781|2776|2578|2561|195488
1646629200000|2022-03-07 05:00:00|2605|2576|2507|2410|2650|2634|2439|2410|401134
1646715600000|2022-03-08 05:00:00|2450|2429|2480|2400|2549|2542|2372|2365|237465
1646802000000|2022-03-09 05:00:00|2570|2567|2684|2652|2684|2669|2557|2545|265115
1646888400000|2022-03-10 05:00:00|2597|2580|2599|2541|2627|2589|2498|2495|153870
1646974800000|2022-03-11 05:00:00|2619|2596|2464|2400|2619|2600|2410|2400|484961
1647230400000|2022-03-14 04:00:00|2414|2398|2332|2297|2440|2436|2279|2277|202639
1647316800000|2022-03-15 04:00:00|2336|2321|2422|2407|2424|2417|2289|2283|133298
1647403200000|2022-03-16 04:00:00|2511|2500|2710|2647|2710|2693|2506|2500|358486
1647489600000|2022-03-17 04:00:00|2676|2650|2833|2780|2833|2809|2630|2622|214151
1647576000000|2022-03-18 04:00:00|2788|2787|2990|2962|2990|2970|2788|2787|281828
1647835200000|2022-03-21 04:00:00|2942|2923|2884|2881|2960|2958|2809|2805|305990
1647921600000|2022-03-22 04:00:00|2913|2894|3071|2950|3071|3052|2892|2890|208841
1648008000000|2022-03-23 04:00:00|2988|2960|2987|2953|3066|3064|2916|2913|341852
1648094400000|2022-03-24 04:00:00|2995|2983|3000|2972|3000|2990|2872|2867|121504
1648180800000|2022-03-25 04:00:00|2996|2975|2873|2868|3004|3000|2836|2835|121000
1648440000000|2022-03-28 04:00:00|2900|2838|2970|2964|2977|2973|2858|2825|115194
1648526400000|2022-03-29 04:00:00|3049|3026|3190|3157|3190|3188|3008|3003|480594
1648612800000|2022-03-30 04:00:00|3135|3107|3036|3009|3167|3163|3009|3006|255683
1648699200000|2022-03-31 04:00:00|3011|3000|2909|2900|3018|3010|2901|2900|269880
1648785600000|2022-04-01 04:00:00|2929|2916|2930|2882|2993|2987|2895|2882|176132
1649044800000|2022-04-04 04:00:00|2968|2945|3075|3054|3075|3073|2954|2945|288739
1649131200000|2022-04-05 04:00:00|3065|3041|2908|2891|3065|3055|2888|2882|349814
1649217600000|2022-04-06 04:00:00|2846|2833|2772|2764|2850|2845|2715|2710|265289
1649304000000|2022-04-07 04:00:00|2777|2749|2730|2709|2813|2806|2647|2644|108419
1649390400000|2022-04-08 04:00:00|2725|2711|2646|2615|2725|2711|2635|2615|167431
1649649600000|2022-04-11 04:00:00|2613|2602|2636|2614|2666|2662|2557|2555|215839
1649736000000|2022-04-12 04:00:00|2703|2680|2593|2586|2754|2751|2580|2579|205595
1649822400000|2022-04-13 04:00:00|2588|2577|2656|2632|2677|2672|2563|2556|162181
1649908800000|2022-04-14 04:00:00|2658|2639|2541|2540|2666|2651|2539|2538|185592
1650254400000|2022-04-18 04:00:00|2541|2515|2513|2493|2541|2534|2443|2442|158789
1650340800000|2022-04-19 04:00:00|2523|2501|2642|2618|2642|2633|2495|2481|151860
1650427200000|2022-04-20 04:00:00|2624|2609|2476|2453|2627|2618|2470|2453|190581
1650513600000|2022-04-21 04:00:00|2510|2502|2342|2310|2551|2547|2323|2310|163986
1650600000000|2022-04-22 04:00:00|2363|2345|2279|2275|2400|2396|2270|2268|182776
1650859200000|2022-04-25 04:00:00|2267|2260|2357|2311|2357|2355|2250|2241|203729
1650945600000|2022-04-26 04:00:00|2348|2317|2217|2214|2348|2317|2214|2213|155691
1651032000000|2022-04-27 04:00:00|2213|2204|2245|2170|2281|2278|2188|2170|192628
1651118400000|2022-04-28 04:00:00|2190|2185|2224|2223|2250|2249|2098|2094|224819
1651204800000|2022-04-29 04:00:00|2199|2181|2120|2112|2298|2294|2115|2112|411741
1651464000000|2022-05-02 04:00:00|2123|2103|2216|2176|2220|2218|2088|2080|191827
1651550400000|2022-05-03 04:00:00|2206|2193|2198|2196|2266|2260|2177|2176|106958
1651636800000|2022-05-04 04:00:00|2209|2188|2290|2278|2299|2294|2092|2090|274915
1651723200000|2022-05-05 04:00:00|2206|2198|2075|2071|2208|2202|2041|2039|195946
1651809600000|2022-05-06 04:00:00|2053|2046|1995|1950|2064|2050|1907|1903|438165
1652068800000|2022-05-09 04:00:00|1911|1899|1769|1750|1934|1931|1752|1750|427652
1652155200000|2022-05-10 04:00:00|1839|1801|1741|1737|1873|1863|1674|1668|110462
1652241600000|2022-05-11 04:00:00|1674|1665|1564|1551|1729|1721|1554|1551|573793
1652328000000|2022-05-12 04:00:00|1525|1460|1648|1646|1700|1698|1465|1460|1138059
1652414400000|2022-05-13 04:00:00|1740|1738|1852|1850|1872|1870|1735|1728|732232
1652673600000|2022-05-16 04:00:00|1835|1834|1758|1743|1849|1846|1739|1738|389919
1652760000000|2022-05-17 04:00:00|1816|1797|1847|1831|1852|1850|1733|1732|387420
1652846400000|2022-05-18 04:00:00|1797|1795|1779|1725|1859|1857|1732|1725|254107
1652932800000|2022-05-19 04:00:00|1748|1743|1852|1837|1895|1890|1748|1742|226960
1653019200000|2022-05-20 04:00:00|1881|1871|1808|1807|1891|1887|1723|1722|248253
1653278400000|2022-05-23 04:00:00|1813|1807|1850|1792|1850|1830|1746|1744|151733
1653364800000|2022-05-24 04:00:00|1776|1774|1675|1650|1776|1774|1651|1650|231076
1653451200000|2022-05-25 04:00:00|1673|1660|1744|1700|1751|1750|1666|1660|256947
1653537600000|2022-05-26 04:00:00|1714|1709|1812|1806|1831|1830|1711|1703|261358
1653624000000|2022-05-27 04:00:00|1837|1826|1915|1908|1917|1915|1833|1826|227030
1652673600000|2022-05-16 04:00:00|1835|1834|1758|1743|1849|1846|1739|1738|389919
1652760000000|2022-05-17 04:00:00|1816|1797|1847|1831|1852|1850|1733|1732|387420
1652846400000|2022-05-18 04:00:00|1797|1795|1779|1725|1859|1857|1732|1725|254107
1652932800000|2022-05-19 04:00:00|1748|1743|1852|1837|1895|1890|1748|1742|226960
1653019200000|2022-05-20 04:00:00|1881|1871|1808|1807|1891|1887|1723|1722|248253
1653278400000|2022-05-23 04:00:00|1813|1807|1850|1792|1850|1830|1746|1744|151733
1653364800000|2022-05-24 04:00:00|1776|1774|1675|1650|1776|1774|1651|1650|231076
1653451200000|2022-05-25 04:00:00|1673|1660|1744|1700|1751|1750|1666|1660|256947
1653537600000|2022-05-26 04:00:00|1714|1709|1812|1806|1831|1830|1711|1703|261358
1653624000000|2022-05-27 04:00:00|1837|1826|1915|1908|1917|1915|1833|1826|227030
1653969600000|2022-05-31 04:00:00|1930|1916|1912|1872|1950|1945|1853|1851|206089
1654056000000|2022-06-01 04:00:00|1892|1883|1806|1797|1907|1904|1778|1777|165941
1654142400000|2022-06-02 04:00:00|1812|1796|1940|1932|1948|1947|1803|1796|292999
1654228800000|2022-06-03 04:00:00|1885|1880|1839|1833|1909|1907|1828|1826|150176
1654488000000|2022-06-06 04:00:00|1892|1886|1868|1866|1923|1921|1844|1843|237604
1654574400000|2022-06-07 04:00:00|1828|1812|1904|1898|1907|1906|1807|1801|156334
1654660800000|2022-06-08 04:00:00|1896|1890|1928|1918|1964|1963|1896|1890|146251
1654747200000|2022-06-09 04:00:00|1904|1897|1797|1790|1910|1907|1795|1790|361368
1654833600000|2022-06-10 04:00:00|1749|1739|1690|1685|1770|1769|1668|1666|266833
1655092800000|2022-06-13 04:00:00|1576|1568|1537|1527|1605|1599|1522|1520|259890
1655179200000|2022-06-14 04:00:00|1558|1551|1524|1519|1558|1553|1493|1492|207471
1655265600000|2022-06-15 04:00:00|1543|1535|1598|1596|1627|1626|1531|1528|193052
1655352000000|2022-06-16 04:00:00|1541|1532|1487|1485|1552|1549|1473|1472|247800
1655438400000|2022-06-17 04:00:00|1503|1498|1537|1533|1557|1555|1491|1490|234321
1655784000000|2022-06-21 04:00:00|1584|1569|1596|1589|1640|1638|1574|1567|168955
1655870400000|2022-06-22 04:00:00|1562|1558|1603|1597|1645|1643|1558|1551|162756
1655956800000|2022-06-23 04:00:00|1628|1616|1715|1708|1719|1718|1607|1603|127909
1656043200000|2022-06-24 04:00:00|1744|1737|1793|1785|1793|1791|1732|1726|145469
1656302400000|2022-06-27 04:00:00|1789|1787|1752|1745|1800|1799|1706|1704|272734
1656388800000|2022-06-28 04:00:00|1757|1750|1654|1653|1769|1765|1647|1646|90934
1656475200000|2022-06-29 04:00:00|1652|1646|1623|1615|1657|1655|1598|1596|133063
1656561600000|2022-06-30 04:00:00|1593|1586|1551|1548|1596|1587|1509|1507|114845
1656648000000|2022-07-01 04:00:00|1558|1554|1588|1580|1612|1611|1547|1545|142010
1656993600000|2022-07-05 04:00:00|1557|1553|1682|1677|1682|1681|1519|1515|172649
1657080000000|2022-07-06 04:00:00|1690|1679|1652|1645|1716|1713|1636|1635|138533
1657166400000|2022-07-07 04:00:00|1656|1651|1735|1731|1737|1736|1644|1642|78209
1657252800000|2022-07-08 04:00:00|1702|1700|1728|1726|1771|1769|1677|1675|54158
1657512000000|2022-07-11 04:00:00|1703|1698|1626|1618|1705|1701|1616|1615|174537
1657598400000|2022-07-12 04:00:00|1630|1622|1630|1626|1673|1670|1596|1594|110999
1657684800000|2022-07-13 04:00:00|1584|1579|1616|1613|1652|1651|1556|1555|314869
1657771200000|2022-07-14 04:00:00|1599|1590|1575|1572|1612|1608|1548|1547|100620
1657857600000|2022-07-15 04:00:00|1610|1604|1634|1626|1634|1632|1572|1571|119600
1658116800000|2022-07-18 04:00:00|1672|1664|1658|1652|1723|1722|1647|1645|128024
1658203200000|2022-07-19 04:00:00|1696|1695|1747|1742|1747|1745|1660|1657|119484
1658289600000|2022-07-20 04:00:00|1759|1744|1863|1862|1872|1870|1748|1744|173275
1658376000000|2022-07-21 04:00:00|1845|1832|1888|1886|1892|1891|1826|1824|99217
1658462400000|2022-07-22 04:00:00|1890|1884|1799|1791|1902|1899|1776|1775|194858
1658721600000|2022-07-25 04:00:00|1791|1785|1776|1768|1799|1796|1748|1747|86204
1658808000000|2022-07-26 04:00:00|1709|1706|1643|1641|1714|1706|1640|1638|121033
1658894400000|2022-07-27 04:00:00|1687|1682|1775|1767|1782|1781|1674|1672|130552
1658980800000|2022-07-28 04:00:00|1768|1752|1794|1790|1795|1793|1700|1698|88073
1659067200000|2022-07-29 04:00:00|1781|1774|1795|1787|1809|1807|1756|1751|169318
1659326400000|2022-08-01 04:00:00|1779|1770|1814|1809|1836|1834|1740|1736|112302
1659412800000|2022-08-02 04:00:00|1792|1781|1861|1853|1885|1883|1778|1774|194174
1659499200000|2022-08-03 04:00:00|1886|1884|2007|2006|2014|2012|1886|1883|211845
1659585600000|2022-08-04 04:00:00|2076|2073|2060|2053|2120|2114|2013|2011|228155
1659672000000|2022-08-05 04:00:00|1985|1973|2035|2027|2083|2081|1964|1956|219276
1659931200000|2022-08-08 04:00:00|2066|2058|2065|2057|2131|2129|2046|2044|103853
1660017600000|2022-08-09 04:00:00|2035|2025|1958|1951|2035|2026|1933|1932|226728
1660104000000|2022-08-10 04:00:00|2060|2057|2096|2088|2096|2092|2027|2025|246624
1660190400000|2022-08-11 04:00:00|2152|2145|2029|2021|2174|2173|2016|2014|430658
1660276800000|2022-08-12 04:00:00|2068|2062|2107|2100|2110|2109|2034|2031|101582
1660536000000|2022-08-15 04:00:00|2081|2076|2107|2100|2122|2117|2075|2068|99311
1660622400000|2022-08-16 04:00:00|2103|2102|2098|2097|2134|2132|2027|2025|66334
1660708800000|2022-08-17 04:00:00|2058|2048|2004|2003|2063|2060|1991|1990|148753
1660795200000|2022-08-18 04:00:00|1996|1995|1978|1970|2000|1995|1944|1942|216256
1660881600000|2022-08-19 04:00:00|1924|1922|1851|1844|1931|1922|1841|1840|112898
1661140800000|2022-08-22 04:00:00|1797|1796|1800|1795|1839|1836|1782|1780|107337
1661227200000|2022-08-23 04:00:00|1813|1798|1800|1771|1853|1852|1788|1771|146722
1661313600000|2022-08-24 04:00:00|1814|1801|1844|1837|1875|1873|1798|1795|113880
1661400000000|2022-08-25 04:00:00|1863|1860|1895|1888|1895|1891|1836|1834|85708
1661486400000|2022-08-26 04:00:00|1900|1890|1793|1786|1900|1895|1785|1784|87919
1661745600000|2022-08-29 04:00:00|1771|1761|1769|1763|1823|1818|1763|1759|112056
1661832000000|2022-08-30 04:00:00|1791|1788|1763|1758|1817|1814|1730|1729|73866
1661918400000|2022-08-31 04:00:00|1791|1782|1749|1745|1818|1816|1741|1739|111738
1662004800000|2022-09-01 04:00:00|1726|1725|1723|1719|1726|1725|1651|1650|104852
1662091200000|2022-09-02 04:00:00|1756|1747|1695|1688|1756|1747|1679|1677|159498
1662436800000|2022-09-06 04:00:00|1701|1693|1668|1661|1701|1698|1646|1644|95540
1662523200000|2022-09-07 04:00:00|1646|1639|1715|1708|1715|1714|1632|1630|131438
1662609600000|2022-09-08 04:00:00|1687|1674|1760|1759|1761|1759|1668|1665|66279
1662696000000|2022-09-09 04:00:00|1798|1788|1855|1848|1858|1855|1796|1780|61326
1662955200000|2022-09-12 04:00:00|1874|1865|1907|1900|1911|1909|1866|1864|92320
1663041600000|2022-09-13 04:00:00|1791|1779|1778|1770|1824|1822|1767|1766|140297
1663128000000|2022-09-14 04:00:00|1777|1768|1813|1810|1814|1812|1745|1743|76586
1663214400000|2022-09-15 04:00:00|1798|1787|1821|1817|1880|1878|1781|1779|182646
1663300800000|2022-09-16 04:00:00|1774|1771|1732|1724|1777|1772|1719|1716|122798
1663560000000|2022-09-19 04:00:00|1708|1703|1735|1727|1735|1731|1687|1684|83068
1663646400000|2022-09-20 04:00:00|1710|1703|1684|1680|1720|1717|1676|1673|305117
1663732800000|2022-09-21 04:00:00|1697|1689|1658|1650|1741|1738|1653|1650|231442
1663819200000|2022-09-22 04:00:00|1660|1651|1582|1581|1668|1665|1574|1572|103123
1663905600000|2022-09-23 04:00:00|1561|1554|1550|1548|1578|1574|1522|1520|179060
1664164800000|2022-09-26 04:00:00|1550|1549|1525|1524|1594|1592|1524|1523|101365
1664251200000|2022-09-27 04:00:00|1583|1575|1554|1549|1606|1603|1524|1522|74003
1664337600000|2022-09-28 04:00:00|1553|1546|1621|1614|1626|1625|1543|1541|109890
1664424000000|2022-09-29 04:00:00|1584|1571|1539|1537|1584|1579|1517|1515|164855
1664510400000|2022-09-30 04:00:00|1552|1528|1542|1533|1602|1600|1526|1524|122199
1664769600000|2022-10-03 04:00:00|1565|1555|1581|1574|1596|1593|1519|1517|88623
1664856000000|2022-10-04 04:00:00|1638|1630|1717|1712|1720|1719|1637|1626|179823
1664942400000|2022-10-05 04:00:00|1678|1670|1694|1693|1709|1707|1645|1643|101019
1665028800000|2022-10-06 04:00:00|1685|1679|1687|1680|1729|1728|1665|1663|64935
1665115200000|2022-10-07 04:00:00|1651|1639|1598|1590|1651|1645|1582|1580|180290
1665374400000|2022-10-10 04:00:00|1608|1600|1548|1546|1608|1600|1525|1523|146030
1665460800000|2022-10-11 04:00:00|1544|1542|1516|1509|1560|1557|1471|1470|138005
1665547200000|2022-10-12 04:00:00|1510|1508|1533|1526|1536|1535|1478|1476|118466
1665633600000|2022-10-13 04:00:00|1451|1439|1528|1521|1545|1542|1419|1418|218379
1665720000000|2022-10-14 04:00:00|1556|1549|1452|1444|1578|1575|1446|1444|161521
1665979200000|2022-10-17 04:00:00|1511|1506|1553|1546|1569|1568|1510|1505|232009
1666065600000|2022-10-18 04:00:00|1614|1604|1570|1563|1629|1626|1538|1537|142543
1666152000000|2022-10-19 04:00:00|1547|1541|1517|1510|1560|1558|1503|1501|102065
1666238400000|2022-10-20 04:00:00|1518|1509|1527|1519|1579|1577|1509|1504|71422
1666324800000|2022-10-21 04:00:00|1514|1512|1542|1540|1544|1541|1480|1478|71209
1666584000000|2022-10-24 04:00:00|1557|1548|1546|1539|1557|1549|1484|1481|186295
1666670400000|2022-10-25 04:00:00|1557|1552|1636|1629|1639|1637|1553|1549|119223
1666756800000|2022-10-26 04:00:00|1608|1606|1618|1610|1688|1686|1599|1597|159186
1666843200000|2022-10-27 04:00:00|1648|1640|1655|1648|1687|1683|1630|1627|121008
1666929600000|2022-10-28 04:00:00|1643|1639|1677|1673|1677|1675|1614|1613|208734
1667188800000|2022-10-31 04:00:00|1673|1664|1668|1666|1700|1697|1654|1652|132901
1667275200000|2022-11-01 04:00:00|1719|1715|1671|1664|1735|1730|1664|1661|246869
1667361600000|2022-11-02 04:00:00|1670|1661|1577|1570|1683|1680|1571|1569|131169
1667448000000|2022-11-03 04:00:00|1545|1542|1578|1571|1626|1624|1542|1541|154336
1667534400000|2022-11-04 04:00:00|1594|1581|1533|1526|1605|1602|1492|1491|182316
1667797200000|2022-11-07 05:00:00|1556|1549|1541|1536|1565|1561|1517|1514|110812
1667883600000|2022-11-08 05:00:00|1538|1530|1509|1502|1572|1570|1471|1470|186215
1667970000000|2022-11-09 05:00:00|1476|1475|1418|1411|1476|1475|1409|1408|255150
1668056400000|2022-11-10 05:00:00|1543|1533|1588|1583|1594|1593|1513|1512|356776
1668142800000|2022-11-11 05:00:00|1574|1570|1700|1692|1711|1709|1566|1561|323123
1668402000000|2022-11-14 05:00:00|1672|1661|1654|1648|1685|1683|1634|1633|108467
1668488400000|2022-11-15 05:00:00|1722|1721|1711|1704|1750|1748|1691|1689|152240
1668574800000|2022-11-16 05:00:00|1675|1674|1631|1622|1688|1686|1613|1609|219590
1668661200000|2022-11-17 05:00:00|1582|1573|1593|1585|1607|1606|1554|1551|79499
1668747600000|2022-11-18 05:00:00|1619|1611|1569|1562|1631|1619|1553|1551|62196
1667797200000|2022-11-07 05:00:00|1556|1549|1541|1536|1565|1561|1517|1514|110812
1667883600000|2022-11-08 05:00:00|1538|1530|1509|1502|1572|1570|1471|1470|186215
1667970000000|2022-11-09 05:00:00|1476|1475|1418|1411|1476|1475|1409|1408|255150
1668056400000|2022-11-10 05:00:00|1543|1533|1588|1583|1594|1593|1513|1512|356776
1668142800000|2022-11-11 05:00:00|1574|1570|1700|1692|1711|1709|1566|1561|323123
1668402000000|2022-11-14 05:00:00|1672|1661|1654|1648|1685|1683|1634|1633|108467
1668488400000|2022-11-15 05:00:00|1722|1721|1711|1704|1750|1748|1691|1689|152240
1668574800000|2022-11-16 05:00:00|1675|1674|1631|1622|1688|1686|1613|1609|219590
1668661200000|2022-11-17 05:00:00|1582|1573|1593|1585|1607|1606|1554|1551|79499
1668747600000|2022-11-18 05:00:00|1619|1611|1569|1562|1631|1619|1553|1551|62196
1669006800000|2022-11-21 05:00:00|1549|1541|1510|1502|1549|1545|1485|1484|90103
1669093200000|2022-11-22 05:00:00|1518|1509|1531|1524|1531|1529|1480|1478|101159
1669179600000|2022-11-23 05:00:00|1538|1526|1577|1570|1579|1578|1518|1515|60117
1669352400000|2022-11-25 05:00:00|1571|1564|1562|1560|1573|1564|1550|1544|100327
1669611600000|2022-11-28 05:00:00|1551|1550|1534|1527|1596|1587|1526|1523|67167
1669698000000|2022-11-29 05:00:00|1542|1533|1524|1517|1565|1563|1516|1514|52862
1669784400000|2022-11-30 05:00:00|1537|1531|1627|1620|1627|1624|1525|1522|143854
1669870800000|2022-12-01 05:00:00|1637|1635|1645|1638|1657|1654|1606|1604|84106
1669957200000|2022-12-02 05:00:00|1617|1607|1660|1652|1664|1661|1611|1602|59766
1670216400000|2022-12-05 05:00:00|1644|1643|1570|1563|1661|1657|1558|1556|59049
1670302800000|2022-12-06 05:00:00|1571|1565|1524|1517|1575|1568|1506|1505|79817
1670389200000|2022-12-07 05:00:00|1515|1506|1511|1503|1527|1524|1490|1488|137404
1670475600000|2022-12-08 05:00:00|1521|1518|1549|1541|1558|1557|1489|1488|86640
1670562000000|2022-12-09 05:00:00|1539|1532|1529|1522|1564|1561|1525|1520|52678
1670821200000|2022-12-12 05:00:00|1523|1513|1554|1547|1554|1548|1512|1504|37040
1670907600000|2022-12-13 05:00:00|1654|1653|1564|1558|1675|1673|1546|1545|140718
1670994000000|2022-12-14 05:00:00|1562|1557|1566|1558|1593|1592|1539|1537|76279
1671080400000|2022-12-15 05:00:00|1525|1515|1483|1476|1532|1528|1477|1476|96771
1671166800000|2022-12-16 05:00:00|1472|1468|1457|1456|1487|1484|1437|1435|65032
1671426000000|2022-12-19 05:00:00|1461|1456|1434|1426|1467|1460|1422|1420|62256
1671512400000|2022-12-20 05:00:00|1423|1414|1435|1428|1462|1460|1411|1410|39723
1671598800000|2022-12-21 05:00:00|1447|1434|1451|1446|1465|1463|1420|1417|53569
1671685200000|2022-12-22 05:00:00|1432|1426|1411|1405|1433|1426|1369|1365|100737
1671771600000|2022-12-23 05:00:00|1409|1397|1400|1399|1410|1409|1376|1373|78067
1672117200000|2022-12-27 05:00:00|1394|1386|1375|1369|1395|1390|1351|1350|89600
1672203600000|2022-12-28 05:00:00|1369|1366|1364|1358|1380|1379|1352|1350|80837
1672290000000|2022-12-29 05:00:00|1386|1381|1432|1425|1433|1431|1376|1370|132296
1672376400000|2022-12-30 05:00:00|1408|1401|1432|1425|1432|1429|1395|1389|106728
1672722000000|2023-01-03 05:00:00|1461|1459|1421|1414|1485|1481|1402|1401|133284
1672808400000|2023-01-04 05:00:00|1445|1441|1485|1478|1493|1491|1432|1430|208295
1672894800000|2023-01-05 05:00:00|1447|1440|1424|1418|1451|1440|1406|1404|58395
1672981200000|2023-01-06 05:00:00|1428|1421|1448|1444|1456|1455|1382|1375|30856
1673240400000|2023-01-09 05:00:00|1478|1470|1499|1493|1529|1526|1473|1470|79945
1673326800000|2023-01-10 05:00:00|1491|1484|1529|1524|1529|1525|1481|1480|112305
1673413200000|2023-01-11 05:00:00|1531|1522|1554|1548|1554|1549|1512|1506|58150
1673499600000|2023-01-12 05:00:00|1576|1563|1600|1593|1600|1594|1510|1507|138328
1673586000000|2023-01-13 05:00:00|1570|1566|1639|1633|1640|1638|1568|1565|79065
1673931600000|2023-01-17 05:00:00|1657|1642|1681|1676|1684|1682|1618|1616|195863
1674018000000|2023-01-18 05:00:00|1701|1693|1639|1635|1722|1719|1637|1635|87562
1674104400000|2023-01-19 05:00:00|1610|1607|1600|1596|1627|1625|1580|1579|38706
1674190800000|2023-01-20 05:00:00|1620|1612|1684|1682|1689|1687|1603|1600|121323
1674450000000|2023-01-23 05:00:00|1694|1693|1755|1750|1755|1754|1688|1684|141868
1674536400000|2023-01-24 05:00:00|1730|1720|1730|1725|1769|1768|1720|1717|180526
1674622800000|2023-01-25 05:00:00|1697|1690|1755|1749|1761|1760|1667|1661|203080
1674709200000|2023-01-26 05:00:00|1800|1796|1789|1784|1816|1810|1745|1742|98610
1674795600000|2023-01-27 05:00:00|1776|1771|1873|1867|1882|1881|1776|1766|144930
1675054800000|2023-01-30 05:00:00|1836|1831|1790|1785|1855|1852|1785|1784|130221
1675141200000|2023-01-31 05:00:00|1806|1800|1844|1840|1850|1848|1801|1791|217129
1675227600000|2023-02-01 05:00:00|1850|1841|1939|1932|1945|1943|1830|1810|116519
1675314000000|2023-02-02 05:00:00|1999|1998|2073|2067|2111|2108|1999|1998|337974
1675400400000|2023-02-03 05:00:00|1974|1964|1973|1969|2075|2071|1958|1951|149585
1675659600000|2023-02-06 05:00:00|1943|1934|1945|1938|1968|1965|1918|1915|101558
1675746000000|2023-02-07 05:00:00|1935|1932|1956|1949|1972|1963|1884|1881|269035
1675832400000|2023-02-08 05:00:00|1932|1924|1904|1900|1967|1964|1899|1898|120120
1675918800000|2023-02-09 05:00:00|1932|1918|1830|1824|1939|1929|1817|1815|127848
1676005200000|2023-02-10 05:00:00|1803|1795|1784|1779|1823|1818|1765|1764|108523
1676264400000|2023-02-13 05:00:00|1800|1789|1807|1802|1819|1817|1768|1766|135468
1676350800000|2023-02-14 05:00:00|1804|1790|1856|1849|1872|1869|1777|1770|122718
1676437200000|2023-02-15 05:00:00|1867|1852|1964|1959|1964|1959|1859|1852|76328
1676523600000|2023-02-16 05:00:00|1907|1896|1882|1877|1954|1950|1872|1870|236028
1676610000000|2023-02-17 05:00:00|1873|1867|1857|1852|1890|1886|1822|1821|65601
1676955600000|2023-02-21 05:00:00|1810|1805|1782|1777|1850|1848|1779|1777|118931
1677042000000|2023-02-22 05:00:00|1796|1783|1801|1796|1834|1831|1768|1765|96115
1677128400000|2023-02-23 05:00:00|1831|1821|1806|1801|1833|1824|1756|1754|119284
1677214800000|2023-02-24 05:00:00|1776|1763|1763|1758|1780|1777|1741|1740|93107
1677474000000|2023-02-27 05:00:00|1792|1784|1767|1762|1793|1784|1753|1751|47342
1677560400000|2023-02-28 05:00:00|1776|1766|1800|1795|1821|1819|1773|1766|44355
1677646800000|2023-03-01 05:00:00|1805|1798|1778|1773|1810|1808|1767|1766|60656
1677733200000|2023-03-02 05:00:00|1739|1735|1801|1796|1805|1804|1726|1725|57866
1677819600000|2023-03-03 05:00:00|1807|1802|1851|1846|1854|1853|1803|1800|43912
1678078800000|2023-03-06 05:00:00|1855|1850|1841|1836|1895|1893|1838|1836|64936
1678165200000|2023-03-07 05:00:00|1837|1833|1813|1808|1860|1856|1807|1804|47231
1678251600000|2023-03-08 05:00:00|1810|1803|1832|1827|1838|1835|1789|1785|67304
1678338000000|2023-03-09 05:00:00|1823|1815|1751|1748|1859|1857|1746|1745|59716
1678424400000|2023-03-10 05:00:00|1737|1723|1685|1680|1744|1741|1657|1655|160825
1678680000000|2023-03-13 04:00:00|1664|1651|1705|1699|1737|1734|1620|1618|262306
1678766400000|2023-03-14 04:00:00|1763|1756|1755|1750|1777|1774|1730|1729|119426
1678852800000|2023-03-15 04:00:00|1720|1713|1763|1757|1763|1760|1713|1708|64690
1678939200000|2023-03-16 04:00:00|1780|1770|1821|1815|1823|1821|1753|1750|83056
1679025600000|2023-03-17 04:00:00|1816|1810|1822|1816|1832|1830|1785|1782|46802
1679284800000|2023-03-20 04:00:00|1817|1801|1797|1795|1822|1820|1774|1773|74313
1679371200000|2023-03-21 04:00:00|1824|1811|1892|1887|1900|1898|1822|1810|64898
1679457600000|2023-03-22 04:00:00|1893|1886|1819|1812|1903|1901|1815|1812|104632
1679544000000|2023-03-23 04:00:00|1765|1753|1768|1765|1825|1823|1743|1739|81572
1679630400000|2023-03-24 04:00:00|1749|1741|1757|1753|1763|1761|1727|1725|44493
1679889600000|2023-03-27 04:00:00|1779|1766|1761|1756|1786|1784|1732|1731|28704
1679976000000|2023-03-28 04:00:00|1756|1745|1743|1741|1764|1761|1731|1730|24469
1680062400000|2023-03-29 04:00:00|1777|1761|1809|1804|1810|1808|1768|1761|33179
1680148800000|2023-03-30 04:00:00|1840|1834|1823|1818|1849|1847|1808|1806|37790
1680235200000|2023-03-31 04:00:00|1840|1826|1882|1877|1891|1889|1825|1820|57379
1680494400000|2023-04-03 04:00:00|1862|1857|1855|1849|1871|1866|1822|1820|72041
1680580800000|2023-04-04 04:00:00|1871|1861|1855|1851|1876|1874|1837|1835|52958
1680667200000|2023-04-05 04:00:00|1837|1831|1791|1786|1839|1834|1777|1775|48707
1680753600000|2023-04-06 04:00:00|1771|1765|1806|1801|1810|1808|1752|1750|57880
1681099200000|2023-04-10 04:00:00|1784|1776|1818|1812|1818|1814|1763|1761|45950
1681185600000|2023-04-11 04:00:00|1824|1816|1838|1833|1848|1846|1815|1813|32304
1681272000000|2023-04-12 04:00:00|1873|1870|1808|1803|1887|1885|1803|1802|68169
1681358400000|2023-04-13 04:00:00|1832|1831|1850|1845|1868|1866|1828|1820|53987
1681444800000|2023-04-14 04:00:00|1845|1838|1848|1843|1867|1865|1820|1818|39445
1681704000000|2023-04-17 04:00:00|1835|1827|1851|1847|1852|1849|1820|1817|29335
1681790400000|2023-04-18 04:00:00|1876|1869|1864|1860|1880|1879|1854|1852|68771
1681876800000|2023-04-19 04:00:00|1840|1834|1852|1848|1860|1859|1823|1821|26892
1681963200000|2023-04-20 04:00:00|1828|1822|1819|1815|1850|1849|1813|1811|29283
1682049600000|2023-04-21 04:00:00|1822|1817|1825|1822|1830|1828|1805|1804|46554
1682308800000|2023-04-24 04:00:00|1832|1826|1798|1793|1837|1835|1778|1777|44319
1682395200000|2023-04-25 04:00:00|1788|1781|1748|1743|1791|1782|1744|1743|29965
1682481600000|2023-04-26 04:00:00|1781|1773|1727|1725|1789|1774|1722|1720|49801
1682568000000|2023-04-27 04:00:00|1757|1751|1754|1750|1763|1761|1730|1728|33257
1682654400000|2023-04-28 04:00:00|1740|1735|1766|1763|1770|1768|1723|1720|53577
1682913600000|2023-05-01 04:00:00|1764|1756|1752|1745|1774|1773|1739|1737|33205
1683000000000|2023-05-02 04:00:00|1745|1739|1713|1708|1745|1743|1697|1695|65780
1683086400000|2023-05-03 04:00:00|1718|1707|1698|1693|1741|1738|1694|1692|39466
1683172800000|2023-05-04 04:00:00|1737|1736|1751|1746|1777|1775|1737|1722|73612
1683259200000|2023-05-05 04:00:00|1797|1796|1857|1852|1858|1855|1797|1793|55402
1683518400000|2023-05-08 04:00:00|1855|1847|1885|1880|1888|1886|1845|1841|78083
1683604800000|2023-05-09 04:00:00|1866|1858|1883|1878|1885|1882|1857|1851|30191
1683691200000|2023-05-10 04:00:00|1894|1893|1885|1879|1909|1907|1868|1865|87805
1683777600000|2023-05-11 04:00:00|1882|1876|1881|1876|1885|1883|1858|1856|39565
1683864000000|2023-05-12 04:00:00|1886|1878|1826|1821|1886|1878|1815|1813|100835
1684123200000|2023-05-15 04:00:00|1832|1824|1865|1858|1871|1869|1815|1812|86388
1684209600000|2023-05-16 04:00:00|1844|1842|1828|1821|1855|1852|1821|1819|46076
1684296000000|2023-05-17 04:00:00|1835|1824|1867|1862|1874|1872|1819|1816|139575
1684382400000|2023-05-18 04:00:00|1869|1857|1892|1887|1897|1896|1859|1856|132867
1684468800000|2023-05-19 04:00:00|1899|1885|1871|1870|1899|1895|1863|1862|67093
1684728000000|2023-05-22 04:00:00|1870|1869|1949|1943|1960|1959|1869|1867|120775
1684814400000|2023-05-23 04:00:00|1935|1930|1909|1904|1974|1972|1906|1904|143436
1684900800000|2023-05-24 04:00:00|1882|1878|1907|1901|1914|1912|1867|1866|45058
1684987200000|2023-05-25 04:00:00|1922|1914|1865|1860|1925|1915|1857|1856|62815
1685073600000|2023-05-26 04:00:00|1876|1866|1887|1881|1907|1906|1866|1865|123994
1685419200000|2023-05-30 04:00:00|1930|1925|1911|1907|1955|1954|1896|1895|153777
1685505600000|2023-05-31 04:00:00|1899|1890|1948|1943|1948|1946|1897|1890|60661
1685592000000|2023-06-01 04:00:00|1940|1926|1971|1966|1990|1988|1913|1911|71462
1685678400000|2023-06-02 04:00:00|2000|1999|1995|1989|2012|2010|1962|1960|118392
1685937600000|2023-06-05 04:00:00|1995|1981|2002|1996|2008|2006|1973|1972|75370
1686024000000|2023-06-06 04:00:00|1967|1960|2024|2018|2028|2027|1955|1953|65899
1686110400000|2023-06-07 04:00:00|2040|2036|1982|1975|2063|2062|1973|1972|55362
1686196800000|2023-06-08 04:00:00|1977|1968|1994|1989|2002|2001|1964|1963|24509
1686283200000|2023-06-09 04:00:00|2003|1995|1988|1983|2038|2037|1979|1978|51911
1686542400000|2023-06-12 04:00:00|1996|1987|2022|2017|2024|2022|1983|1981|100850
1686628800000|2023-06-13 04:00:00|2056|2049|2044|2039|2063|2055|2021|2020|46459
1686715200000|2023-06-14 04:00:00|2051|2042|2051|2044|2068|2067|2012|2011|52520
1686801600000|2023-06-15 04:00:00|2038|2030|2070|2064|2076|2075|2016|2015|56769
1686888000000|2023-06-16 04:00:00|2086|2078|2052|2050|2086|2083|2041|2040|57897
1687233600000|2023-06-20 04:00:00|2047|2039|2053|2048|2075|2073|2016|2015|55275
1687320000000|2023-06-21 04:00:00|2057|2044|2020|2014|2057|2054|1998|1997|52367
1687406400000|2023-06-22 04:00:00|2011|2005|2011|2006|2014|2012|1982|1980|52639
1687492800000|2023-06-23 04:00:00|1979|1971|2005|2000|2012|2010|1959|1957|88679
1687752000000|2023-06-26 04:00:00|2004|1995|1993|1987|2045|2044|1987|1981|100501
1687838400000|2023-06-27 04:00:00|2012|2004|2061|2054|2066|2065|2006|2001|43644
1687924800000|2023-06-28 04:00:00|2052|2049|2090|2085|2117|2116|2051|2037|48385
1688011200000|2023-06-29 04:00:00|2093|2083|2074|2069|2106|2104|2061|2059|68381
1688097600000|2023-06-30 04:00:00|2104|2096|2092|2086|2109|2103|2080|2078|54485
1685419200000|2023-05-30 04:00:00|1930|1925|1911|1907|1955|1954|1896|1895|153777
1685505600000|2023-05-31 04:00:00|1899|1890|1948|1943|1948|1946|1897|1890|60661
1685592000000|2023-06-01 04:00:00|1940|1926|1971|1966|1990|1988|1913|1911|71462
1685678400000|2023-06-02 04:00:00|2000|1999|1995|1989|2012|2010|1962|1960|118392
1685937600000|2023-06-05 04:00:00|1995|1981|2002|1996|2008|2006|1973|1972|75370
1686024000000|2023-06-06 04:00:00|1967|1960|2024|2018|2028|2027|1955|1953|65899
1686110400000|2023-06-07 04:00:00|2040|2036|1982|1975|2063|2062|1973|1972|55362
1686196800000|2023-06-08 04:00:00|1977|1968|1994|1989|2002|2001|1964|1963|24509
1686283200000|2023-06-09 04:00:00|2003|1995|1988|1983|2038|2037|1979|1978|51911
1686542400000|2023-06-12 04:00:00|1996|1987|2022|2017|2024|2022|1983|1981|100850
1686628800000|2023-06-13 04:00:00|2056|2049|2044|2039|2063|2055|2021|2020|46459
1686715200000|2023-06-14 04:00:00|2051|2042|2051|2044|2068|2067|2012|2011|52520
1686801600000|2023-06-15 04:00:00|2038|2030|2070|2064|2076|2075|2016|2015|56769
1686888000000|2023-06-16 04:00:00|2086|2078|2052|2050|2086|2083|2041|2040|57897
1687233600000|2023-06-20 04:00:00|2047|2039|2053|2048|2075|2073|2016|2015|55275
1687320000000|2023-06-21 04:00:00|2057|2044|2020|2014|2057|2054|1998|1997|52367
1687406400000|2023-06-22 04:00:00|2011|2005|2011|2006|2014|2012|1982|1980|52639
1687492800000|2023-06-23 04:00:00|1979|1971|2005|2000|2012|2010|1959|1957|88679
1687752000000|2023-06-26 04:00:00|2004|1995|1993|1987|2045|2044|1987|1981|100501
1687838400000|2023-06-27 04:00:00|2012|2004|2061|2054|2066|2065|2006|2001|43644
1687924800000|2023-06-28 04:00:00|2052|2049|2090|2085|2117|2116|2051|2037|48385
1688011200000|2023-06-29 04:00:00|2093|2083|2074|2069|2106|2104|2061|2059|68381
1688097600000|2023-06-30 04:00:00|2104|2096|2092|2086|2109|2103|2080|2078|54485
1688356800000|2023-07-03 04:00:00|2099|2098|2130|2129|2136|2135|2099|2095|32516
1688529600000|2023-07-05 04:00:00|2112|2110|2136|2131|2145|2144|2092|2090|61255
1688616000000|2023-07-06 04:00:00|2102|2101|2064|2059|2109|2101|2034|2033|174107
1688702400000|2023-07-07 04:00:00|2073|2067|2091|2086|2120|2117|2068|2066|65411
1688961600000|2023-07-10 04:00:00|2083|2080|2143|2137|2143|2140|2070|2069|64200
1689048000000|2023-07-11 04:00:00|2159|2150|2215|2210|2231|2228|2147|2145|71891
1689134400000|2023-07-12 04:00:00|2261|2260|2247|2242|2269|2260|2215|2213|84408
1689220800000|2023-07-13 04:00:00|2271|2261|2389|2384|2397|2394|2268|2260|124172
1689307200000|2023-07-14 04:00:00|2396|2386|2343|2335|2424|2422|2316|2311|157446
1689566400000|2023-07-17 04:00:00|2336|2326|2379|2373|2387|2386|2315|2312|56660
1689652800000|2023-07-18 04:00:00|2385|2382|2383|2378|2396|2395|2359|2357|62026
1689739200000|2023-07-19 04:00:00|2398|2389|2394|2391|2423|2420|2365|2363|64223
1689825600000|2023-07-20 04:00:00|2368|2363|2308|2301|2383|2380|2295|2294|247840
1689912000000|2023-07-21 04:00:00|2326|2321|2308|2303|2341|2338|2287|2285|39522
1690171200000|2023-07-24 04:00:00|2315|2305|2298|2293|2320|2314|2271|2269|54083
1690257600000|2023-07-25 04:00:00|2300|2299|2290|2284|2329|2326|2287|2284|43245
1690344000000|2023-07-26 04:00:00|2284|2278|2323|2317|2333|2331|2278|2276|91059
1690430400000|2023-07-27 04:00:00|2374|2362|2269|2264|2374|2369|2258|2257|80927
1690516800000|2023-07-28 04:00:00|2322|2312|2367|2365|2369|2367|2315|2301|70733
1690776000000|2023-07-31 04:00:00|2379|2376|2421|2415|2421|2419|2379|2375|81829
1690862400000|2023-08-01 04:00:00|2390|2385|2387|2381|2396|2387|2342|2341|66291
1690948800000|2023-08-02 04:00:00|2333|2327|2264|2258|2335|2333|2239|2237|186883
1691035200000|2023-08-03 04:00:00|2238|2226|2244|2237|2262|2260|2228|2223|126080
1691121600000|2023-08-04 04:00:00|2266|2255|2200|2195|2269|2265|2191|2189|88336
1691380800000|2023-08-07 04:00:00|2221|2211|2208|2204|2222|2211|2165|2164|69152
1691467200000|2023-08-08 04:00:00|2181|2171|2177|2172|2186|2177|2143|2142|75454
1691553600000|2023-08-09 04:00:00|2191|2180|2125|2119|2191|2182|2119|2118|97429
1691640000000|2023-08-10 04:00:00|2155|2150|2125|2120|2179|2178|2107|2104|107326
1691726400000|2023-08-11 04:00:00|2106|2095|2112|2106|2124|2122|2089|2088|76264
1691985600000|2023-08-14 04:00:00|2091|2084|2119|2114|2121|2118|2077|2075|109097
1692072000000|2023-08-15 04:00:00|2110|2103|2080|2075|2114|2108|2075|2073|119430
1692158400000|2023-08-16 04:00:00|2081|2071|2057|2050|2086|2082|2047|2046|191629
1692244800000|2023-08-17 04:00:00|2038|2032|1962|1957|2047|2036|1958|1956|281568
1692331200000|2023-08-18 04:00:00|1918|1913|1968|1962|1978|1976|1906|1904|119825
1692590400000|2023-08-21 04:00:00|1981|1971|1989|1987|1992|1990|1952|1950|86380
1692676800000|2023-08-22 04:00:00|2009|2001|1983|1978|2015|2011|1971|1969|81638
1692763200000|2023-08-23 04:00:00|1993|1984|2029|2024|2033|2031|1984|1975|85481
1692849600000|2023-08-24 04:00:00|2045|2030|1967|1962|2049|2037|1962|1960|98973
1692936000000|2023-08-25 04:00:00|1975|1967|1994|1989|2008|2006|1950|1948|234440
1693195200000|2023-08-28 04:00:00|2011|2003|1998|1993|2013|2011|1989|1988|47623
1693281600000|2023-08-29 04:00:00|1989|1988|2084|2078|2087|2085|1985|1981|190263
1693368000000|2023-08-30 04:00:00|2077|2071|2098|2097|2105|2103|2065|2064|39090
1693454400000|2023-08-31 04:00:00|2123|2118|2109|2106|2131|2129|2095|2093|50951
1693540800000|2023-09-01 04:00:00|2135|2128|2125|2119|2146|2143|2112|2110|75583
1693886400000|2023-09-05 04:00:00|2115|2105|2122|2118|2127|2125|2097|2094|58294
1693972800000|2023-09-06 04:00:00|2123|2115|2119|2117|2147|2146|2104|2102|52170
1694059200000|2023-09-07 04:00:00|2090|2087|2136|2131|2141|2135|2074|2073|81620
1694145600000|2023-09-08 04:00:00|2138|2129|2113|2109|2146|2144|2103|2102|50387
1694404800000|2023-09-11 04:00:00|2132|2126|2136|2133|2143|2141|2106|2104|58973
1694491200000|2023-09-12 04:00:00|2128|2119|2118|2115|2164|2163|2117|2112|51275
1694577600000|2023-09-13 04:00:00|2119|2110|2087|2082|2119|2114|2077|2076|94867
1694664000000|2023-09-14 04:00:00|2106|2100|2092|2090|2111|2108|2074|2072|67304
1694750400000|2023-09-15 04:00:00|2085|2077|2069|2064|2090|2088|2053|2051|39959
1695009600000|2023-09-18 04:00:00|2063|2058|2038|2035|2063|2061|2036|2035|77971
1695096000000|2023-09-19 04:00:00|2031|2023|1996|1993|2035|2023|1983|1981|103136
1695182400000|2023-09-20 04:00:00|2015|2009|1970|1964|2028|2026|1965|1964|63400
1695268800000|2023-09-21 04:00:00|1932|1928|1903|1897|1938|1933|1898|1897|95488
1695355200000|2023-09-22 04:00:00|1925|1921|1882|1880|1929|1927|1878|1876|62774
1695614400000|2023-09-25 04:00:00|1873|1867|1891|1889|1896|1894|1861|1860|72212
1695700800000|2023-09-26 04:00:00|1885|1877|1862|1859|1902|1901|1857|1856|64774
1695787200000|2023-09-27 04:00:00|1887|1884|1882|1877|1898|1897|1858|1856|138296
1695873600000|2023-09-28 04:00:00|1879|1874|1916|1913|1933|1931|1863|1861|90281
1695960000000|2023-09-29 04:00:00|1949|1942|1940|1935|1970|1968|1928|1927|62174
1696219200000|2023-10-02 04:00:00|1946|1938|1925|1919|1958|1956|1909|1907|105431
1696305600000|2023-10-03 04:00:00|1907|1899|1853|1851|1918|1916|1843|1841|391884
1696392000000|2023-10-04 04:00:00|1872|1865|1886|1880|1891|1890|1846|1845|73992
1696478400000|2023-10-05 04:00:00|1885|1878|1886|1883|1891|1889|1851|1849|40361
1696564800000|2023-10-06 04:00:00|1868|1860|1944|1943|1950|1948|1863|1851|72608
1696824000000|2023-10-09 04:00:00|1915|1909|1935|1933|1944|1942|1903|1901|90984
1696910400000|2023-10-10 04:00:00|1951|1935|1977|1971|2000|1998|1938|1935|93598
1696996800000|2023-10-11 04:00:00|1986|1980|1965|1964|2000|1998|1946|1937|106924
1697083200000|2023-10-12 04:00:00|1975|1965|1926|1920|1975|1968|1908|1906|50001
1697169600000|2023-10-13 04:00:00|1929|1919|1875|1872|1929|1921|1862|1861|88437
1697428800000|2023-10-16 04:00:00|1898|1891|1920|1915|1925|1924|1870|1868|52662
1697515200000|2023-10-17 04:00:00|1901|1897|1945|1941|1958|1957|1899|1884|109497
1697601600000|2023-10-18 04:00:00|1936|1924|1883|1877|1944|1941|1874|1873|64542
1697688000000|2023-10-19 04:00:00|1899|1885|1862|1859|1907|1906|1857|1856|82449
1697774400000|2023-10-20 04:00:00|1865|1855|1841|1839|1872|1870|1826|1825|48185
1698033600000|2023-10-23 04:00:00|1836|1827|1851|1846|1882|1881|1805|1803|117616
1698120000000|2023-10-24 04:00:00|1889|1885|1898|1896|1939|1938|1881|1876|89903
1698206400000|2023-10-25 04:00:00|1874|1866|1799|1797|1878|1872|1794|1793|106463
1698292800000|2023-10-26 04:00:00|1802|1800|1766|1764|1818|1817|1747|1745|161392
1698379200000|2023-10-27 04:00:00|1793|1787|1741|1738|1799|1788|1737|1735|75779
1698638400000|2023-10-30 04:00:00|1770|1764|1768|1763|1776|1774|1741|1740|41911
1698724800000|2023-10-31 04:00:00|1777|1771|1808|1806|1813|1812|1757|1755|20389
1698811200000|2023-11-01 04:00:00|1819|1811|1821|1817|1821|1819|1779|1778|63492
1698897600000|2023-11-02 04:00:00|1909|1906|1943|1940|1945|1943|1908|1886|68655
1698984000000|2023-11-03 04:00:00|1971|1966|2013|2009|2026|2024|1970|1959|99814
1699246800000|2023-11-06 05:00:00|2025|2020|1998|1992|2029|2026|1967|1965|45280
1699333200000|2023-11-07 05:00:00|2010|2003|2036|2031|2038|2037|1992|1991|98800
1699419600000|2023-11-08 05:00:00|2034|2022|2042|2037|2047|2046|1995|1993|185078
1699506000000|2023-11-09 05:00:00|2072|2058|2016|2014|2086|2084|2009|2008|109166
1699592400000|2023-11-10 05:00:00|2028|2021|2047|2043|2050|2049|2014|2011|73430
1699851600000|2023-11-13 05:00:00|2038|2029|2071|2066|2071|2070|2024|2022|57501
1699938000000|2023-11-14 05:00:00|2141|2122|2156|2154|2162|2161|2127|2111|117624
1700024400000|2023-11-15 05:00:00|2136|2129|2162|2156|2191|2189|2134|2126|64874
1700110800000|2023-11-16 05:00:00|2155|2148|2148|2143|2159|2157|2120|2119|35293
1700197200000|2023-11-17 05:00:00|2152|2149|2184|2181|2189|2187|2146|2144|32032
1700456400000|2023-11-20 05:00:00|2192|2184|2228|2222|2235|2234|2187|2178|66532
1700542800000|2023-11-21 05:00:00|2212|2206|2200|2199|2220|2218|2180|2179|49810
1700629200000|2023-11-22 05:00:00|2221|2218|2230|2227|2236|2235|2195|2193|64431
1700802000000|2023-11-24 05:00:00|2235|2225|2258|2255|2268|2266|2227|2222|44382
1701061200000|2023-11-27 05:00:00|2255|2245|2302|2299|2310|2309|2255|2245|145662
1701147600000|2023-11-28 05:00:00|2307|2302|2355|2348|2358|2355|2288|2286|140260
1701234000000|2023-11-29 05:00:00|2379|2371|2376|2374|2405|2404|2368|2367|94459
1701320400000|2023-11-30 05:00:00|2387|2377|2354|2351|2387|2378|2328|2325|52524
1701406800000|2023-12-01 05:00:00|2379|2370|2465|2463|2467|2466|2368|2357|100572
1701666000000|2023-12-04 05:00:00|2462|2461|2477|2472|2491|2488|2437|2434|189128
1701752400000|2023-12-05 05:00:00|2455|2454|2478|2476|2496|2493|2447|2445|103520
1701838800000|2023-12-06 05:00:00|2496|2488|2452|2450|2511|2510|2448|2447|100773
1701925200000|2023-12-07 05:00:00|2436|2434|2463|2458|2470|2468|2427|2425|53541
1702011600000|2023-12-08 05:00:00|2461|2453|2521|2515|2521|2520|2451|2439|49127
1702270800000|2023-12-11 05:00:00|2497|2494|2512|2510|2519|2516|2482|2481|112860
1702357200000|2023-12-12 05:00:00|2515|2512|2521|2519|2524|2523|2485|2483|39287
1702443600000|2023-12-13 05:00:00|2517|2515|2600|2595|2600|2598|2490|2488|104431
1702530000000|2023-12-14 05:00:00|2639|2638|2665|2662|2685|2680|2625|2624|92369
1702616400000|2023-12-15 05:00:00|2655|2652|2631|2627|2671|2660|2612|2611|113519
1702875600000|2023-12-18 05:00:00|2627|2626|2683|2681|2696|2695|2624|2611|101887
1702962000000|2023-12-19 05:00:00|2698|2690|2760|2755|2761|2759|2695|2683|120776
1703048400000|2023-12-20 05:00:00|2765|2746|2685|2682|2784|2782|2682|2680|113485
1703134800000|2023-12-21 05:00:00|2735|2724|2740|2737|2746|2743|2701|2700|105271
1703221200000|2023-12-22 05:00:00|2752|2745|2770|2767|2780|2779|2742|2738|105239
1703566800000|2023-12-26 05:00:00|2765|2763|2782|2781|2797|2796|2762|2759|110838
1703653200000|2023-12-27 05:00:00|2798|2791|2836|2834|2840|2839|2798|2791|79397
1703739600000|2023-12-28 05:00:00|2816|2803|2832|2828|2844|2843|2811|2803|103924
1703826000000|2023-12-29 05:00:00|2833|2823|2763|2758|2839|2836|2749|2747|71836
1704171600000|2024-01-02 05:00:00|2727|2719|2634|2630|2730|2719|2617|2616|191678
1704258000000|2024-01-03 05:00:00|2558|2551|2547|2540|2585|2581|2534|2532|240235
1704344400000|2024-01-04 05:00:00|2540|2530|2562|2558|2585|2582|2510|2508|100296
1704430800000|2024-01-05 05:00:00|2557|2541|2566|2563|2597|2595|2541|2535|50867
1704690000000|2024-01-08 05:00:00|2595|2589|2649|2647|2654|2651|2585|2581|113819
1704776400000|2024-01-09 05:00:00|2636|2628|2632|2626|2663|2654|2615|2613|84432
1704862800000|2024-01-10 05:00:00|2640|2623|2628|2626|2649|2644|2584|2583|150799
1704949200000|2024-01-11 05:00:00|2655|2648|2598|2594|2670|2668|2550|2549|153598
1705035600000|2024-01-12 05:00:00|2596|2592|2558|2556|2628|2625|2558|2554|110498
1705381200000|2024-01-16 05:00:00|2535|2524|2545|2538|2568|2563|2505|2503|138954
1705467600000|2024-01-17 05:00:00|2507|2500|2520|2514|2521|2516|2463|2461|93397
1705554000000|2024-01-18 05:00:00|2550|2540|2509|2507|2559|2555|2483|2482|109163
1705640400000|2024-01-19 05:00:00|2521|2512|2535|2532|2537|2533|2472|2470|101619
1705899600000|2024-01-22 05:00:00|2570|2557|2576|2573|2632|2629|2551|2548|97752
1705986000000|2024-01-23 05:00:00|2586|2579|2574|2569|2597|2596|2555|2553|109807
1706072400000|2024-01-24 05:00:00|2619|2611|2535|2533|2622|2612|2533|2531|93957
1706158800000|2024-01-25 05:00:00|2555|2546|2537|2535|2562|2558|2517|2515|77273
1706245200000|2024-01-26 05:00:00|2562|2553|2570|2567|2593|2591|2549|2546|109018
1706504400000|2024-01-29 05:00:00|2592|2586|2668|2666|2671|2667|2585|2570|88146
1706590800000|2024-01-30 05:00:00|2677|2667|2626|2623|2677|2672|2621|2619|102232
1706677200000|2024-01-31 05:00:00|2606|2599|2555|2551|2648|2642|2548|2546|261745
1706763600000|2024-02-01 05:00:00|2585|2572|2585|2581|2603|2601|2534|2532|110468
1706850000000|2024-02-02 05:00:00|2588|2578|2639|2635|2645|2643|2565|2563|101593
1707109200000|2024-02-05 05:00:00|2621|2611|2571|2565|2629|2624|2543|2542|77893
1707195600000|2024-02-06 05:00:00|2591|2580|2607|2602|2613|2611|2569|2567|120093
1707282000000|2024-02-07 05:00:00|2628|2620|2654|2652|2663|2659|2598|2596|62291
1707368400000|2024-02-08 05:00:00|2685|2679|2733|2728|2749|2747|2685|2676|121633
1707454800000|2024-02-09 05:00:00|2788|2775|2779|2777|2793|2790|2749|2748|95770
1707714000000|2024-02-12 05:00:00|2786|2776|2807|2800|2834|2832|2778|2765|68219
1707800400000|2024-02-13 05:00:00|2676|2671|2681|2679|2729|2725|2649|2636|96375
1707886800000|2024-02-14 05:00:00|2760|2749|2813|2807|2815|2814|2747|2721|45844
1707973200000|2024-02-15 05:00:00|2831|2823|2831|2829|2847|2842|2804|2800|47752
1708059600000|2024-02-16 05:00:00|2843|2841|2819|2818|2884|2879|2811|2807|44635
1708405200000|2024-02-20 05:00:00|2790|2786|2752|2750|2798|2793|2707|2705|66207
1708491600000|2024-02-21 05:00:00|2677|2665|2651|2646|2686|2681|2629|2628|72338
1708578000000|2024-02-22 05:00:00|2705|2700|2708|2702|2721|2719|2686|2685|73228
1708664400000|2024-02-23 05:00:00|2740|2731|2735|2729|2763|2760|2706|2705|62321
1708923600000|2024-02-26 05:00:00|2752|2736|2801|2797|2810|2809|2739|2732|106826
1709010000000|2024-02-27 05:00:00|2840|2834|2844|2839|2850|2848|2805|2804|97012
1709096400000|2024-02-28 05:00:00|2849|2836|2844|2837|2884|2881|2823|2821|107032
1709182800000|2024-02-29 05:00:00|2885|2872|2868|2865|2895|2893|2829|2827|99937
1709269200000|2024-03-01 05:00:00|2881|2868|2887|2886|2894|2891|2842|2840|86282
1709528400000|2024-03-04 05:00:00|2919|2907|2915|2909|2942|2941|2878|2876|105570
1709614800000|2024-03-05 05:00:00|2891|2877|2812|2806|2894|2892|2790|2789|154906
1709701200000|2024-03-06 05:00:00|2883|2869|2887|2882|2905|2903|2837|2835|118082
1709787600000|2024-03-07 05:00:00|2927|2914|2931|2926|2939|2936|2889|2887|69769
1709874000000|2024-03-08 05:00:00|2962|2948|2969|2967|3050|3049|2946|2945|138004
1710129600000|2024-03-11 04:00:00|2992|2989|2966|2962|3018|3013|2961|2959|87974
1710216000000|2024-03-12 04:00:00|2993|2971|2984|2982|2998|2996|2921|2920|52231
1710302400000|2024-03-13 04:00:00|2986|2974|3011|3007|3056|3054|2980|2972|94206
1710388800000|2024-03-14 04:00:00|3025|3022|2941|2939|3035|3026|2911|2909|116018
1710475200000|2024-03-15 04:00:00|2932|2909|2921|2915|2956|2954|2902|2901|63010
1710734400000|2024-03-18 04:00:00|2927|2913|2930|2924|2939|2938|2888|2886|76487
1710820800000|2024-03-19 04:00:00|2886|2873|2906|2905|2918|2914|2841|2839|71061
1710907200000|2024-03-20 04:00:00|2917|2903|3023|3016|3024|3020|2902|2901|186882
1710993600000|2024-03-21 04:00:00|3060|3047|3048|3047|3095|3092|3036|3033|58584
1711080000000|2024-03-22 04:00:00|3034|3026|3004|3001|3049|3042|2997|2993|54279
1711339200000|2024-03-25 04:00:00|3014|2999|3052|3048|3063|3059|3008|2999|56932
1711425600000|2024-03-26 04:00:00|3089|3079|3048|3044|3091|3087|3044|3042|65085
1711512000000|2024-03-27 04:00:00|3099|3093|3030|3023|3100|3099|3002|3001|85900
1711598400000|2024-03-28 04:00:00|3044|3033|3032|3030|3060|3059|3023|3020|47207
1711944000000|2024-04-01 04:00:00|3044|3031|2994|2988|3045|3041|2979|2978|118804
1712030400000|2024-04-02 04:00:00|2922|2916|2949|2943|2950|2949|2885|2883|78457
1712116800000|2024-04-03 04:00:00|2940|2931|2952|2949|2975|2973|2925|2923|47987
1712203200000|2024-04-04 04:00:00|2994|2986|2910|2909|3008|3002|2907|2905|87484
1712289600000|2024-04-05 04:00:00|2900|2896|2925|2924|2949|2945|2884|2883|89963
1712548800000|2024-04-08 04:00:00|2966|2949|2961|2959|2978|2975|2937|2935|72424
1712635200000|2024-04-09 04:00:00|2971|2964|2953|2949|2979|2976|2917|2916|100769
1712721600000|2024-04-10 04:00:00|2891|2886|2909|2904|2936|2934|2880|2875|122116
1712808000000|2024-04-11 04:00:00|2919|2911|2954|2953|2960|2958|2884|2881|91831
1712894400000|2024-04-12 04:00:00|2927|2919|2853|2850|2938|2921|2839|2837|122394
1713153600000|2024-04-15 04:00:00|2876|2864|2748|2747|2876|2872|2742|2741|93089
1713240000000|2024-04-16 04:00:00|2751|2748|2752|2750|2773|2772|2707|2704|114291
1713326400000|2024-04-17 04:00:00|2777|2771|2728|2721|2784|2782|2702|2701|81638
1713412800000|2024-04-18 04:00:00|2743|2732|2718|2714|2775|2774|2706|2703|75698
1713499200000|2024-04-19 04:00:00|2710|2700|2669|2668|2742|2737|2652|2650|104331
1713758400000|2024-04-22 04:00:00|2698|2697|2719|2715|2735|2734|2669|2667|72693
1713844800000|2024-04-23 04:00:00|2728|2725|2819|2816|2828|2827|2728|2725|141177
1713931200000|2024-04-24 04:00:00|2822|2811|2775|2768|2845|2839|2760|2758|75233
1714017600000|2024-04-25 04:00:00|2672|2668|2736|2735|2746|2745|2661|2654|107813
1714104000000|2024-04-26 04:00:00|2741|2740|2790|2789|2792|2789|2732|2724|89354
1714363200000|2024-04-29 04:00:00|2779|2777|2763|2760|2807|2801|2740|2738|84011
1714449600000|2024-04-30 04:00:00|2742|2741|2683|2676|2753|2748|2678|2675|71456
1714536000000|2024-05-01 04:00:00|2684|2651|2687|2686|2761|2758|2649|2648|71172
1714622400000|2024-05-02 04:00:00|2740|2729|2762|2758|2764|2762|2676|2674|99308
1714708800000|2024-05-03 04:00:00|2842|2836|2779|2776|2845|2843|2767|2766|63505
1714968000000|2024-05-06 04:00:00|2811|2800|2853|2846|2853|2849|2804|2796|33306
1715054400000|2024-05-07 04:00:00|2844|2816|2820|2818|2857|2853|2812|2811|44944
1715140800000|2024-05-08 04:00:00|2768|2757|2773|2768|2782|2780|2743|2741|63634
1715227200000|2024-05-09 04:00:00|2767|2760|2756|2754|2768|2765|2727|2725|42544
1715313600000|2024-05-10 04:00:00|2782|2772|2705|2704|2782|2778|2702|2701|68674
1715572800000|2024-05-13 04:00:00|2737|2728|2716|2712|2750|2749|2708|2707|50179
1715659200000|2024-05-14 04:00:00|2728|2717|2752|2751|2778|2776|2722|2715|51506
1715745600000|2024-05-15 04:00:00|2800|2799|2826|2825|2829|2827|2783|2781|50140
1715832000000|2024-05-16 04:00:00|2825|2813|2779|2773|2826|2823|2776|2773|48406
1715918400000|2024-05-17 04:00:00|2806|2796|2812|2809|2819|2818|2778|2776|38814
1716177600000|2024-05-20 04:00:00|2827|2821|2855|2849|2855|2851|2799|2798|41213
1716264000000|2024-05-21 04:00:00|2850|2842|2810|2808|2850|2843|2805|2803|18374
1716350400000|2024-05-22 04:00:00|2821|2807|2793|2789|2829|2828|2775|2774|53074
1716436800000|2024-05-23 04:00:00|2810|2803|2726|2722|2815|2806|2709|2707|92607
1716523200000|2024-05-24 04:00:00|2737|2725|2770|2764|2775|2773|2721|2719|43688
1716868800000|2024-05-28 04:00:00|2759|2752|2763|2759|2764|2762|2717|2715|56223
1716955200000|2024-05-29 04:00:00|2731|2724|2725|2724|2738|2736|2708|2705|35076
1717041600000|2024-05-30 04:00:00|2700|2695|2681|2676|2704|2702|2667|2665|51364
1717128000000|2024-05-31 04:00:00|2701|2696|2667|2665|2711|2709|2615|2614|58737
1717387200000|2024-06-03 04:00:00|2711|2696|2680|2678|2711|2705|2646|2644|47740
1717473600000|2024-06-04 04:00:00|2681|2671|2691|2689|2705|2704|2671|2667|50487
1717560000000|2024-06-05 04:00:00|2728|2719|2744|2738|2744|2738|2688|2686|92057
1717646400000|2024-06-06 04:00:00|2746|2741|2779|2777|2790|2789|2738|2729|53516
1717732800000|2024-06-07 04:00:00|2765|2760|2744|2737|2790|2789|2733|2730|35979
1717992000000|2024-06-10 04:00:00|2734|2727|2771|2770|2784|2783|2729|2721|44064
1718078400000|2024-06-11 04:00:00|2755|2748|2758|2757|2764|2762|2719|2718|63606
1718164800000|2024-06-12 04:00:00|2833|2814|2809|2803|2842|2840|2797|2795|105467
1718251200000|2024-06-13 04:00:00|2822|2814|2758|2757|2822|2814|2745|2744|51657
1718337600000|2024-06-14 04:00:00|2760|2753|2758|2755|2766|2765|2734|2733|48183
1718596800000|2024-06-17 04:00:00|2749|2739|2775|2774|2789|2786|2721|2719|45261
1718683200000|2024-06-18 04:00:00|2774|2767|2771|2764|2793|2792|2761|2758|41270
1718856000000|2024-06-20 04:00:00|2778|2768|2772|2769|2789|2787|2737|2736|114080
1718942400000|2024-06-21 04:00:00|2758|2756|2764|2756|2767|2760|2726|2721|76503
1719201600000|2024-06-24 04:00:00|2751|2742|2717|2716|2765|2763|2703|2702|65304
1719288000000|2024-06-25 04:00:00|2735|2727|2753|2750|2754|2753|2714|2712|62088
1719374400000|2024-06-26 04:00:00|2742|2738|2752|2751|2762|2760|2740|2737|38047
1719460800000|2024-06-27 04:00:00|2763|2753|2785|2783|2794|2791|2750|2749|63256
1719547200000|2024-06-28 04:00:00|2800|2793|2787|2786|2805|2803|2770|2769|105154
1719806400000|2024-07-01 04:00:00|2805|2798|2797|2791|2810|2806|2759|2757|59459
1719892800000|2024-07-02 04:00:00|2786|2778|2797|2791|2801|2798|2770|2764|54578
1719979200000|2024-07-03 04:00:00|2794|2787|2815|2789|2815|2814|2785|2784|59985
1720152000000|2024-07-05 04:00:00|2784|2777|2809|2808|2813|2812|2764|2756|58920
1720411200000|2024-07-08 04:00:00|2835|2826|2801|2799|2835|2828|2793|2792|57593
1720497600000|2024-07-09 04:00:00|2811|2802|2793|2790|2813|2809|2778|2777|31868
1720584000000|2024-07-10 04:00:00|2812|2799|2786|2781|2812|2803|2752|2751|65004
1720670400000|2024-07-11 04:00:00|2822|2814|2780|2779|2835|2833|2767|2766|121959
1720756800000|2024-07-12 04:00:00|2807|2798|2826|2824|2838|2836|2798|2793|63785
1721016000000|2024-07-15 04:00:00|2867|2860|2907|2903|2917|2915|2849|2847|102412
1721102400000|2024-07-16 04:00:00|2928|2924|2971|2964|2971|2967|2892|2889|49150
1721188800000|2024-07-17 04:00:00|2921|2915|2905|2902|2955|2952|2872|2870|81273
1721275200000|2024-07-18 04:00:00|2937|2927|2831|2830|2949|2937|2817|2816|370923
1721361600000|2024-07-19 04:00:00|2819|2814|2869|2867|2881|2880|2813|2809|223730
1721620800000|2024-07-22 04:00:00|2896|2888|2890|2886|2903|2900|2847|2845|58682
1721707200000|2024-07-23 04:00:00|2884|2881|2867|2863|2914|2912|2864|2863|70413
1721793600000|2024-07-24 04:00:00|2845|2837|2734|2732|2850|2848|2729|2727|123189
1721880000000|2024-07-25 04:00:00|2724|2722|2714|2713|2775|2773|2664|2662|125113
1721966400000|2024-07-26 04:00:00|2773|2767|2756|2752|2792|2790|2740|2737|106127
1722225600000|2024-07-29 04:00:00|2786|2778|2739|2736|2798|2797|2734|2731|34491
1722312000000|2024-07-30 04:00:00|2762|2752|2707|2705|2776|2774|2687|2686|42287
1722398400000|2024-07-31 04:00:00|2750|2739|2722|2720|2770|2768|2718|2717|55087
1722484800000|2024-08-01 04:00:00|2740|2738|2623|2621|2755|2753|2599|2598|47178
1722571200000|2024-08-02 04:00:00|2571|2565|2537|2536|2573|2571|2488|2486|176604
1722830400000|2024-08-05 04:00:00|2322|2298|2438|2437|2480|2477|2285|2265|177286
1722916800000|2024-08-06 04:00:00|2476|2464|2475|2473|2510|2508|2426|2424|83297
1723003200000|2024-08-07 04:00:00|2556|2546|2473|2468|2573|2570|2468|2467|79476
1723089600000|2024-08-08 04:00:00|2525|2519|2591|2590|2598|2597|2498|2496|61416
1723176000000|2024-08-09 04:00:00|2595|2584|2614|2609|2621|2619|2578|2575|38554
1723435200000|2024-08-12 04:00:00|2625|2608|2597|2594|2627|2621|2583|2581|19737
1723521600000|2024-08-13 04:00:00|2629|2621|2673|2672|2677|2674|2613|2606|33148
1723608000000|2024-08-14 04:00:00|2697|2685|2675|2671|2698|2695|2648|2647|16226
1723694400000|2024-08-15 04:00:00|2735|2726|2756|2750|2774|2772|2724|2714|29303
1723780800000|2024-08-16 04:00:00|2759|2749|2788|2786|2792|2791|2749|2746|26838
1724040000000|2024-08-19 04:00:00|2790|2792|2830|2828|2830|2829|2780|2779|28090
1724126400000|2024-08-20 04:00:00|2836|2829|2800|2797|2841|2837|2778|2776|22702
1724212800000|2024-08-21 04:00:00|2813|2802|2850|2848|2851|2850|2796|2790|17682
1724299200000|2024-08-22 04:00:00|2862|2850|2807|2800|2875|2862|2799|2797|33160
1724385600000|2024-08-23 04:00:00|2838|2830|2881|2879|2885|2883|2826|2820|67074
1724644800000|2024-08-26 04:00:00|2895|2877|2859|2857|2897|2896|2853|2851|24591
1724731200000|2024-08-27 04:00:00|2847|2842|2868|2865|2873|2870|2822|2818|18705
1724817600000|2024-08-28 04:00:00|2850|2843|2795|2791|2857|2850|2774|2770|26334
1724904000000|2024-08-29 04:00:00|2824|2815|2817|2815|2867|2865|2813|2804|32763
1723435200000|2024-08-12 04:00:00|2625|2608|2597|2594|2627|2621|2583|2581|19737
1723521600000|2024-08-13 04:00:00|2629|2621|2673|2672|2677|2674|2613|2606|33148
1723608000000|2024-08-14 04:00:00|2697|2685|2675|2671|2698|2695|2648|2647|16226
1723694400000|2024-08-15 04:00:00|2735|2726|2756|2750|2774|2772|2724|2714|29303
1723780800000|2024-08-16 04:00:00|2759|2749|2788|2786|2792|2791|2749|2746|26838
1724040000000|2024-08-19 04:00:00|2790|2792|2830|2828|2830|2829|2780|2779|28090
1724126400000|2024-08-20 04:00:00|2836|2829|2800|2797|2841|2837|2778|2776|22702
1724212800000|2024-08-21 04:00:00|2813|2802|2850|2848|2851|2850|2796|2790|17682
1724299200000|2024-08-22 04:00:00|2862|2850|2807|2800|2875|2862|2799|2797|33160
1724385600000|2024-08-23 04:00:00|2838|2830|2881|2879|2885|2883|2826|2820|67074
1724644800000|2024-08-26 04:00:00|2895|2877|2859|2857|2897|2896|2853|2851|24591
1724731200000|2024-08-27 04:00:00|2847|2842|2868|2865|2873|2870|2822|2818|18705
1724817600000|2024-08-28 04:00:00|2850|2843|2795|2791|2857|2850|2774|2770|26334
1724904000000|2024-08-29 04:00:00|2824|2815|2817|2815|2867|2865|2813|2804|32763
1724990400000|2024-08-30 04:00:00|2841|2832|2830|2827|2848|2846|2793|2792|27530
1725336000000|2024-09-03 04:00:00|2821|2802|2735|2734|2821|2807|2720|2718|34470
1725422400000|2024-09-04 04:00:00|2715|2707|2721|2719|2760|2759|2697|2692|41026
1725508800000|2024-09-05 04:00:00|2731|2712|2729|2726|2755|2751|2701|2699|22799
1725595200000|2024-09-06 04:00:00|2756|2748|2635|2634|2776|2757|2619|2616|42008
1725854400000|2024-09-09 04:00:00|2684|2675|2699|2698|2719|2715|2669|2667|24547
1725940800000|2024-09-10 04:00:00|2718|2711|2712|2711|2719|2714|2659|2657|14423
1726027200000|2024-09-11 04:00:00|2709|2706|2773|2771|2777|2775|2669|2666|9161
1726113600000|2024-09-12 04:00:00|2794|2786|2826|2820|2831|2829|2764|2761|40807
1726200000000|2024-09-13 04:00:00|2835|2830|2843|2840|2864|2863|2827|2813|36093
1726459200000|2024-09-16 04:00:00|2839|2835|2857|2854|2865|2864|2818|2817|30136
1726545600000|2024-09-17 04:00:00|2898|2890|2884|2882|2907|2905|2868|2866|28677
1726632000000|2024-09-18 04:00:00|2896|2881|2887|2886|2947|2941|2870|2868|16810
1726718400000|2024-09-19 04:00:00|2975|2965|2951|2950|2979|2978|2937|2934|53321
1726804800000|2024-09-20 04:00:00|2956|2948|2953|2951|2963|2960|2913|2911|16683
1727064000000|2024-09-23 04:00:00|2970|2968|2967|2965|2984|2982|2960|2958|28121
1727150400000|2024-09-24 04:00:00|2990|2979|2989|2987|2991|2990|2937|2936|41380
1727236800000|2024-09-25 04:00:00|2992|2991|2963|2961|2999|2997|2962|2960|28568
1727323200000|2024-09-26 04:00:00|3014|3003|2990|2986|3014|3007|2951|2949|83075
1727409600000|2024-09-27 04:00:00|3014|3005|3007|3006|3017|3016|2991|2983|25343
1727668800000|2024-09-30 04:00:00|2994|2989|2986|2980|3008|3007|2959|2958|54903
1727755200000|2024-10-01 04:00:00|2995|2991|2921|2920|2996|2991|2898|2897|50647
1727841600000|2024-10-02 04:00:00|2909|2900|2914|2912|2926|2924|2889|2888|52662
1727928000000|2024-10-03 04:00:00|2898|2892|2911|2909|2921|2920|2884|2882|19444
1728014400000|2024-10-04 04:00:00|2962|2952|2986|2980|2987|2986|2924|2922|75241
1728273600000|2024-10-07 04:00:00|2984|2974|2947|2944|2987|2982|2931|2928|37944
1728360000000|2024-10-08 04:00:00|2955|2946|2999|2997|3002|3001|2943|2927|49792
1728446400000|2024-10-09 04:00:00|3007|2999|3020|3019|3026|3025|2994|2992|51961
1728532800000|2024-10-10 04:00:00|3003|2997|3019|3012|3035|3033|2982|2980|37231
1728619200000|2024-10-11 04:00:00|3021|3014|3070|3063|3072|3071|3016|3001|25945
1728878400000|2024-10-14 04:00:00|3100|3094|3125|3124|3130|3128|3072|3069|33868
1728964800000|2024-10-15 04:00:00|3134|3122|3117|3111|3149|3147|3066|3065|42602
1729051200000|2024-10-16 04:00:00|3138|3128|3137|3136|3146|3140|3097|3094|22115
1729137600000|2024-10-17 04:00:00|3157|3156|3118|3116|3157|3156|3098|3096|26921
1729224000000|2024-10-18 04:00:00|3149|3139|3195|3190|3195|3192|3140|3135|34522
1729483200000|2024-10-21 04:00:00|3182|3173|3170|3169|3184|3182|3136|3135|64137
1729569600000|2024-10-22 04:00:00|3150|3144|3163|3156|3166|3164|3141|3138|69929
1729656000000|2024-10-23 04:00:00|3143|3140|3093|3087|3154|3152|3062|3061|34640
1729742400000|2024-10-24 04:00:00|3133|3128|3142|3140|3153|3152|3107|3106|45320
1729828800000|2024-10-25 04:00:00|3165|3159|3135|3129|3181|3179|3122|3120|107915
1730088000000|2024-10-28 04:00:00|3198|3165|3195|3189|3199|3198|3169|3165|45433
1730174400000|2024-10-29 04:00:00|3191|3185|3197|3194|3216|3214|3158|3155|51704
1730260800000|2024-10-30 04:00:00|3195|3187|3209|3207|3239|3237|3182|3180|31174
1730347200000|2024-10-31 04:00:00|3186|3163|3089|3088|3186|3177|3084|3083|34051
1730433600000|2024-11-01 04:00:00|3100|3090|3101|3100|3137|3135|3084|3081|39566
1730696400000|2024-11-04 05:00:00|3094|3090|3098|3093|3120|3117|3079|3076|25081
1730782800000|2024-11-05 05:00:00|3120|3114|3191|3183|3192|3191|3120|3114|39204
1730869200000|2024-11-06 05:00:00|3314|3305|3396|3388|3396|3395|3275|3273|85708
1730955600000|2024-11-07 05:00:00|3387|3369|3421|3414|3439|3436|3377|3369|92698
1731042000000|2024-11-08 05:00:00|3435|3417|3490|3489|3493|3491|3406|3404|41476
1731301200000|2024-11-11 05:00:00|3599|3581|3716|3715|3732|3730|3586|3570|194635
1731387600000|2024-11-12 05:00:00|3750|3735|3802|3796|3825|3823|3740|3728|189230
1731474000000|2024-11-13 05:00:00|3817|3810|3760|3759|3871|3869|3739|3737|64149
1731560400000|2024-11-14 05:00:00|3778|3751|3691|3690|3779|3759|3688|3684|93761
1731646800000|2024-11-15 05:00:00|3679|3668|3703|3698|3704|3702|3626|3624|201374
1731906000000|2024-11-18 05:00:00|3723|3699|3776|3773|3789|3787|3677|3672|82472
1731992400000|2024-11-19 05:00:00|3745|3734|3823|3818|3824|3821|3735|3727|36870
1732078800000|2024-11-20 05:00:00|3861|3842|3818|3814|3883|3878|3770|3768|88416
1732165200000|2024-11-21 05:00:00|3872|3853|3838|3835|3882|3880|3783|3780|86036
1732251600000|2024-11-22 05:00:00|3833|3819|3883|3880|3900|3899|3824|3819|69653
1732510800000|2024-11-25 05:00:00|3949|3942|3923|3916|3949|3942|3880|3877|66867
1732597200000|2024-11-26 05:00:00|3882|3860|3877|3871|3931|3928|3864|3860|60516
1732683600000|2024-11-27 05:00:00|3918|3903|3924|3918|3932|3930|3871|3869|56710
1732856400000|2024-11-29 05:00:00|3947|3928|3929|3923|3964|3961|3926|3923|40369
1733115600000|2024-12-02 05:00:00|3944|3929|3947|3940|3970|3968|3928|3925|76829
1733202000000|2024-12-03 05:00:00|3926|3899|3969|3967|3977|3975|3907|3899|39688
1733288400000|2024-12-04 05:00:00|4022|4008|4075|4072|4079|4076|3991|3986|87009
1733374800000|2024-12-05 05:00:00|4126|4096|4051|4046|4129|4125|4045|4043|54130
1733461200000|2024-12-06 05:00:00|4103|4080|4164|4159|4172|4170|4079|4076|87566
1733720400000|2024-12-09 05:00:00|4170|4156|4031|4029|4170|4156|4020|4017|103804
1733806800000|2024-12-10 05:00:00|4038|4033|3962|3956|4082|4080|3945|3942|96331
1733893200000|2024-12-11 05:00:00|4035|4021|4063|4062|4075|4073|4004|4001|68941
1733979600000|2024-12-12 05:00:00|4058|4034|4038|4037|4086|4083|4023|4014|25043
1734066000000|2024-12-13 05:00:00|4047|4043|4028|4025|4066|4059|3985|3982|21092
1734325200000|2024-12-16 05:00:00|4059|4047|4087|4084|4111|4108|4040|4033|34795
1734411600000|2024-12-17 05:00:00|4079|4058|4078|4074|4097|4094|4020|4018|38496
1734498000000|2024-12-18 05:00:00|4086|4056|3814|3809|4086|4079|3794|3788|132409
1734584400000|2024-12-19 05:00:00|3898|3882|3778|3776|3905|3902|3768|3765|128702
1734670800000|2024-12-20 05:00:00|3734|3726|3856|3853|3876|3873|3714|3707|100675
1734930000000|2024-12-23 05:00:00|3859|3849|3821|3814|3859|3849|3776|3772|164220
1735016400000|2024-12-24 05:00:00|3850|3839|3906|3894|3909|3900|3837|3832|75121
1735189200000|2024-12-26 05:00:00|3888|3875|3892|3888|3900|3899|3850|3847|80531
1735275600000|2024-12-27 05:00:00|3872|3865|3820|3814|3889|3876|3774|3771|113219
1735534800000|2024-12-30 05:00:00|3756|3736|3751|3747|3780|3778|3701|3700|89084
1735621200000|2024-12-31 05:00:00|3782|3770|3708|3704|3782|3773|3689|3687|65572
1735794000000|2025-01-02 05:00:00|3750|3740|3751|3745|3782|3778|3687|3682|48851
1735880400000|2025-01-03 05:00:00|3799|3772|3869|3867|3874|3870|3781|3748|16567
1736139600000|2025-01-06 05:00:00|3947|3923|3955|3953|3981|3978|3904|3901|56968
1736226000000|2025-01-07 05:00:00|3980|3959|3804|3801|3980|3974|3776|3773|56543
1736312400000|2025-01-08 05:00:00|3807|3780|3795|3790|3817|3814|3731|3727|35840
1736485200000|2025-01-10 05:00:00|3746|3720|3729|3724|3758|3747|3660|3655|80035
1736744400000|2025-01-13 05:00:00|3643|3629|3674|3670|3674|3670|3603|3600|80222
1736830800000|2025-01-14 05:00:00|3758|3739|3725|3720|3776|3771|3701|3698|35932
1736917200000|2025-01-15 05:00:00|3846|3838|3862|3855|3889|3883|3822|3818|47616
1737003600000|2025-01-16 05:00:00|3880|3871|3896|3889|3920|3917|3841|3837|33591
1737090000000|2025-01-17 05:00:00|3955|3948|3956|3954|3979|3977|3930|3926|51745
1737435600000|2025-01-21 05:00:00|4003|3995|4054|4047|4070|4067|3947|3942|31545
1737522000000|2025-01-22 05:00:00|4070|4051|4046|4039|4074|4072|4033|4031|67843
1737608400000|2025-01-23 05:00:00|4015|4000|4082|4078|4092|4090|4006|4000|57664
1737694800000|2025-01-24 05:00:00|4123|4102|4102|4098|4153|4151|4094|4092|44373
1737954000000|2025-01-27 05:00:00|3958|3936|3996|3991|4049|4046|3935|3922|74173
1738040400000|2025-01-28 05:00:00|4039|4016|4128|4126|4138|4135|3990|3987|29157
1738126800000|2025-01-29 05:00:00|4118|4112|4152|4147|4175|4173|4084|4080|75696
1738213200000|2025-01-30 05:00:00|4198|4171|4235|4228|4256|4254|4184|4171|64583
1738299600000|2025-01-31 05:00:00|4270|4246|4170|4167|4274|4271|4154|4150|51518
1738558800000|2025-02-03 05:00:00|4027|4011|4117|4113|4146|4141|4013|3987|100414
1738645200000|2025-02-04 05:00:00|4171|4157|4188|4184|4218|4215|4150|4131|35599
1738731600000|2025-02-05 05:00:00|4202|4180|4228|4222|4233|4232|4181|4175|36893
1738818000000|2025-02-06 05:00:00|4212|4208|4205|4198|4232|4229|4162|4158|40558
1738904400000|2025-02-07 05:00:00|4245|4220|4207|4204|4275|4271|4195|4193|53769
1739163600000|2025-02-10 05:00:00|4275|4256|4265|4260|4283|4278|4241|4235|24768
1739250000000|2025-02-11 05:00:00|4251|4223|4209|4202|4261|4258|4178|4173|22208
1739336400000|2025-02-12 05:00:00|4150|4133|4242|4238|4258|4255|4143|4133|34767
1739422800000|2025-02-13 05:00:00|4300|4282|4395|4391|4396|4392|4284|4282|47429
1739509200000|2025-02-14 05:00:00|4423|4397|4444|4441|4455|4453|4384|4381|59325
1739854800000|2025-02-18 05:00:00|4483|4453|4406|4399|4483|4470|4367|4361|28650
1739941200000|2025-02-19 05:00:00|4383|4374|4311|4304|4404|4385|4294|4291|37204
1740027600000|2025-02-20 05:00:00|4313|4284|4235|4228|4313|4291|4156|4152|66197
1740114000000|2025-02-21 05:00:00|4257|4244|4011|4006|4276|4251|4004|4000|74554
1740373200000|2025-02-24 05:00:00|4023|4010|3930|3926|4028|4019|3864|3859|60051
1740459600000|2025-02-25 05:00:00|3885|3872|3798|3790|3895|3884|3724|3721|94225
1740546000000|2025-02-26 05:00:00|3838|3824|3851|3846|3899|3896|3819|3809|75380
1740632400000|2025-02-27 05:00:00|3889|3876|3741|3738|3899|3888|3740|3736|39995
1740718800000|2025-02-28 05:00:00|3720|3707|3806|3804|3812|3808|3676|3670|58386
1740978000000|2025-03-03 05:00:00|3921|3902|3684|3680|3925|3922|3657|3653|101133
1741064400000|2025-03-04 05:00:00|3619|3615|3653|3649|3731|3728|3497|3493|152770
1741150800000|2025-03-05 05:00:00|3699|3679|3780|3775|3784|3779|3648|3632|47845
1741237200000|2025-03-06 05:00:00|3704|3686|3612|3608|3778|3775|3594|3592|91050
1741323600000|2025-03-07 05:00:00|3603|3591|3591|3587|3649|3645|3440|3438|113366
1741579200000|2025-03-10 04:00:00|3466|3455|3307|3302|3480|3463|3268|3264|133084
1741665600000|2025-03-11 04:00:00|3328|3310|3357|3353|3411|3404|3286|3283|106853
1741752000000|2025-03-12 04:00:00|3469|3466|3444|3442|3488|3485|3372|3368|40036
1741838400000|2025-03-13 04:00:00|3429|3418|3296|3292|3429|3418|3275|3272|59951
1741924800000|2025-03-14 04:00:00|3396|3374|3428|3424|3436|3433|3375|3367|33397
1742184000000|2025-03-17 04:00:00|3440|3423|3497|3492|3531|3528|3417|3406|111379
1742270400000|2025-03-18 04:00:00|3469|3465|3402|3399|3470|3465|3366|3364|61983
1742356800000|2025-03-19 04:00:00|3463|3448|3523|3519|3571|3568|3430|3427|65571
1742443200000|2025-03-20 04:00:00|3494|3468|3524|3521|3580|3577|3483|3468|41047
1742529600000|2025-03-21 04:00:00|3479|3456|3560|3559|3567|3562|3450|3447|28546
1742788800000|2025-03-24 04:00:00|3657|3638|3695|3691|3703|3701|3632|3623|131867
1742875200000|2025-03-25 04:00:00|3702|3694|3705|3702|3733|3730|3674|3672|63515
1742961600000|2025-03-26 04:00:00|3700|3681|3577|3573|3700|3696|3553|3550|47543
1743048000000|2025-03-27 04:00:00|3545|3544|3531|3527|3586|3583|3500|3498|49503
1743134400000|2025-03-28 04:00:00|3513|3484|3392|3390|3513|3495|3374|3372|38247
1743393600000|2025-03-31 04:00:00|3317|3274|3347|3340|3366|3357|3221|3220|61796
1743480000000|2025-04-01 04:00:00|3373|3339|3400|3393|3421|3420|3312|3309|59237
1743566400000|2025-04-02 04:00:00|3344|3301|3466|3459|3503|3502|3333|3301|61164
1743652800000|2025-04-03 04:00:00|3249|3216|3188|3181|3258|3252|3146|3145|47193
1743739200000|2025-04-04 04:00:00|3060|3023|2985|2977|3066|3058|2866|2862|101985
1743998400000|2025-04-07 04:00:00|2821|2790|2988|2978|3112|3094|2775|2760|33619
1744084800000|2025-04-08 04:00:00|3137|3114|2926|2919|3164|3148|2874|2857|27708
1744171200000|2025-04-09 04:00:00|2919|2890|3336|3326|3394|3368|2905|2889|37516
1744257600000|2025-04-10 04:00:00|3272|3227|3187|3160|3275|3250|3072|3067|62470
1744344000000|2025-04-11 04:00:00|3197|3169|3249|3244|3259|3249|3126|3119|16588
1744603200000|2025-04-14 04:00:00|3359|3315|3276|3270|3389|3337|3224|3220|19875
1744689600000|2025-04-15 04:00:00|3299|3267|3301|3294|3336|3328|3280|3258|11772
1744776000000|2025-04-16 04:00:00|3248|3225|3235|3228|3284|3280|3180|3174|11832
1744862400000|2025-04-17 04:00:00|3270|3236|3256|3248|3280|3275|3209|3202|25363
1745208000000|2025-04-21 04:00:00|3240|3201|3200|3195|3278|3254|3161|3157|16875
1745294400000|2025-04-22 04:00:00|3282|3246|3453|3326|3453|3363|3252|3245|19868
1745380800000|2025-04-23 04:00:00|3489|3456|3437|3433|3550|3536|3422|3419|27109
1745467200000|2025-04-24 04:00:00|3451|3428|3556|3551|3575|3555|3443|3420|4931
1745553600000|2025-04-25 04:00:00|3572|3548|3614|3609|3631|3625|3561|3548|7638
1745812800000|2025-04-28 04:00:00|3626|3608|3614|3611|3644|3639|3555|3550|4664
1745899200000|2025-04-29 04:00:00|3634|3608|3656|3624|3664|3650|3605|3585|5915
1745985600000|2025-04-30 04:00:00|3558|3527|3624|3601|3629|3605|3495|3470|18237
1746072000000|2025-05-01 04:00:00|3710|3673|3615|3610|3719|3685|3615|3592|31399
1746158400000|2025-05-02 04:00:00|3635|3603|3663|3660|3693|3688|3616|3603|10359
1746417600000|2025-05-05 04:00:00|3612|3592|3638|3632|3843|3658|3602|3592|9219
1746504000000|2025-05-06 04:00:00|3584|3551|3797|3572|3797|3595|3542|3337|9704
1746590400000|2025-05-07 04:00:00|3604|3574|3623|3616|3644|3639|3583|3414|9055
1746676800000|2025-05-08 04:00:00|3684|3653|3732|3721|3974|3755|3667|3490|13845
1746763200000|2025-05-09 04:00:00|3780|3760|3743|3740|3810|3806|3723|3720|48986
1747022400000|2025-05-12 04:00:00|3928|3903|3923|3900|3955|3935|3853|3850|138295
1747108800000|2025-05-13 04:00:00|4000|3976|4113|4106|4145|4128|3994|3976|20039
1747195200000|2025-05-14 04:00:00|4117|4082|4163|4131|4163|4150|4098|4082|17282
1747281600000|2025-05-15 04:00:00|4127|4085|4084|4077|4127|4108|4026|4021|15702
1747368000000|2025-05-16 04:00:00|4123|4095|4141|4136|4151|4148|4103|4089|23923
1747627200000|2025-05-19 04:00:00|4071|4036|4144|4141|4159|4145|4062|4036|10175
1747713600000|2025-05-20 04:00:00|4138|4104|4321|4110|4321|4121|4069|4067|15839
1747800000000|2025-05-21 04:00:00|4089|4063|4043|4041|4243|4143|4020|4019|54678
1747886400000|2025-05-22 04:00:00|4074|4040|4102|4093|4136|4134|4050|4040|40711
1747972800000|2025-05-23 04:00:00|4028|4002|4062|4054|4093|4090|4021|3984|15758
1748318400000|2025-05-27 04:00:00|4150|4117|4350|4145|4350|4161|4105|3870|21761
1748404800000|2025-05-28 04:00:00|4170|4132|4110|4105|4170|4141|4104|4102|33878
1748491200000|2025-05-29 04:00:00|4201|4168|4093|3900|4219|4175|4078|3900|18553
1748577600000|2025-05-30 04:00:00|4096|4062|4112|4106|4125|4115|4025|4022|20028
1748836800000|2025-06-02 04:00:00|4101|4080|4149|4140|4156|4145|4050|4038|29369
1748923200000|2025-06-03 04:00:00|4188|4147|4200|4193|4217|4214|4134|4131|32448
1749009600000|2025-06-04 04:00:00|4216|4182|4202|4190|4219|4210|4164|4158|6070
1749096000000|2025-06-05 04:00:00|4220|4215|4180|4175|4290|4286|4147|4142|42360
1749182400000|2025-06-06 04:00:00|4280|4255|4451|4233|4496|4493|4279|4233|71414
1749441600000|2025-06-09 04:00:00|4495|4466|4466|4463|4510|4500|4440|4436|38515
1749528000000|2025-06-10 04:00:00|4480|4471|4456|4449|4500|4491|4386|4194|33176
1749614400000|2025-06-11 04:00:00|4500|4471|4512|4503|4551|4548|4471|4430|27432
1749700800000|2025-06-12 04:00:00|4495|4455|4460|4300|4499|4488|4415|4300|22086
1749787200000|2025-06-13 04:00:00|4364|4317|4684|4405|4684|4434|4333|4304|61254
1750046400000|2025-06-16 04:00:00|4527|4481|4617|4594|4617|4610|4526|4481|42745
1750132800000|2025-06-17 04:00:00|4612|4570|4539|4518|4612|4597|4489|4485|12374
1750219200000|2025-06-18 04:00:00|4550|4523|4710|4694|4718|4705|4515|4500|78504
1750392000000|2025-06-20 04:00:00|4793|4763|4762|4740|4811|4793|4705|4701|80287
1750651200000|2025-06-23 04:00:00|4757|4715|4880|4495|4880|4873|4682|4495|91309
1750737600000|2025-06-24 04:00:00|4900|4850|4990|4628|4990|4978|4851|4628|38702
1750824000000|2025-06-25 04:00:00|5025|5000|5100|4628|5100|5016|4894|4628|49619
1750910400000|2025-06-26 04:00:00|4949|4936|5100|4960|5100|5010|4910|4904|19898
1750996800000|2025-06-27 04:00:00|5038|5014|5189|4637|5189|5014|4878|4637|47758
1751256000000|2025-06-30 04:00:00|5000|4955|5200|4955|5200|5029|4967|4955|29879
1751342400000|2025-07-01 04:00:00|5011|4986|5079|4925|5079|5035|4898|4886|28716
1751428800000|2025-07-02 04:00:00|4936|4900|5020|4900|5020|5007|4924|4900|17118
1751515200000|2025-07-03 04:00:00|5006|4963|5034|5009|5034|5023|4982|4963|7779
1751860800000|2025-07-07 04:00:00|5015|4971|5079|4999|5079|5064|4962|4961|50650
1751947200000|2025-07-08 04:00:00|5099|5070|5180|4900|5180|5123|5006|4900|26019
1752033600000|2025-07-09 04:00:00|5072|5041|5140|5023|5140|5120|5035|5023|35030
1752120000000|2025-07-10 04:00:00|5154|5130|5388|5088|5388|5156|5051|5046|28555
1752206400000|2025-07-11 04:00:00|5166|5114|5200|5050|5200|5179|5075|5050|49769
1752465600000|2025-07-14 04:00:00|5156|5121|5222|5212|5236|5221|5136|5121|45234
1752552000000|2025-07-15 04:00:00|5228|5200|5288|5100|5288|5230|5142|5100|58144
1752638400000|2025-07-16 04:00:00|5229|5200|5340|5337|5360|5354|5201|5197|109105
1752724800000|2025-07-17 04:00:00|5377|5342|5445|5435|5469|5466|5327|5311|169108
1752811200000|2025-07-18 04:00:00|5502|5490|5474|5465|5583|5577|5427|5423|134161
1753070400000|2025-07-21 04:00:00|5517|5500|5470|5446|5552|5546|5448|5436|105484
1753156800000|2025-07-22 04:00:00|5450|5439|5460|5365|5460|5448|5295|5288|149761
1753243200000|2025-07-23 04:00:00|5407|5373|5396|5385|5409|5387|5317|5312|57293
1753329600000|2025-07-24 04:00:00|5438|5379|5385|5370|5438|5407|5355|5346|39117
1753416000000|2025-07-25 04:00:00|5400|5340|5412|5400|5428|5424|5359|5340|35307
1753675200000|2025-07-28 04:00:00|5464|5425|5600|5109|5600|5446|5390|5109|68189
1753761600000|2025-07-29 04:00:00|5437|5405|5313|5304|5452|5441|5309|5300|58186
1753848000000|2025-07-30 04:00:00|5335|5300|5500|5305|5500|5399|5313|5300|53811
1753934400000|2025-07-31 04:00:00|5450|5433|5384|5363|5488|5482|5359|5346|45197
1754020800000|2025-08-01 04:00:00|5200|5158|5118|5086|5200|5188|5042|5036|127623
1754280000000|2025-08-04 04:00:00|5193|5163|5335|5206|5335|5262|5145|5133|34943
1754366400000|2025-08-05 04:00:00|5254|5219|5207|5196|5267|5260|5173|5169|37568
1754452800000|2025-08-06 04:00:00|5260|5221|5387|5379|5394|5385|5250|5221|59234
1754539200000|2025-08-07 04:00:00|5450|5424|5450|5160|5477|5472|5335|5160|40873
1754625600000|2025-08-08 04:00:00|5434|5390|5427|5415|5470|5453|5376|5372|33949
1754884800000|2025-08-11 04:00:00|5500|5447|5520|5370|5533|5529|5419|5370|67640
1754971200000|2025-08-12 04:00:00|5539|5510|5529|5522|5541|5536|5454|5446|68943
1755057600000|2025-08-13 04:00:00|5575|5562|5661|5229|5661|5603|5501|5229|71449
1755144000000|2025-08-14 04:00:00|5479|5425|5499|5400|5515|5494|5414|5400|61930
1755230400000|2025-08-15 04:00:00|5450|5421|5456|5447|5481|5458|5411|5401|22120
1755489600000|2025-08-18 04:00:00|5425|5401|5452|5431|5480|5459|5376|5356|58994
1755576000000|2025-08-19 04:00:00|5462|5417|5399|5100|5469|5438|5251|5100|50822
1755662400000|2025-08-20 04:00:00|5263|5235|5533|5264|5533|5271|5108|5100|62715
1755748800000|2025-08-21 04:00:00|5233|5201|5462|5236|5462|5265|5208|5178|28246
1755835200000|2025-08-22 04:00:00|5265|5222|5450|5350|5486|5476|5221|5211|36952
1756094400000|2025-08-25 04:00:00|5437|5399|5372|5361|5441|5438|5359|5300|166215
1756180800000|2025-08-26 04:00:00|5355|5331|5396|5388|5442|5398|5335|5327|27285
1756267200000|2025-08-27 04:00:00|5397|5361|5339|5331|5397|5383|5322|5308|30020
1756353600000|2025-08-28 04:00:00|5396|5350|5426|5389|5434|5427|5371|5345|77916
1756440000000|2025-08-29 04:00:00|5407|5367|5372|5350|5435|5406|5324|5300|81281
1756785600000|2025-09-02 04:00:00|5224|5205|5282|5277|5309|5299|5188|5133|25624
1756872000000|2025-09-03 04:00:00|5308|5271|5310|5260|5380|5320|5268|5235|12182
1756958400000|2025-09-04 04:00:00|5312|5270|5314|5308|5330|5314|5243|5229|15161
1757044800000|2025-09-05 04:00:00|5399|5366|5302|5279|5400|5381|5191|5181|18925
1757304000000|2025-09-08 04:00:00|5389|5338|5406|5387|5420|5406|5344|5323|37113
1757390400000|2025-09-09 04:00:00|5443|5400|5434|5411|5443|5439|5383|5380|26267
1757476800000|2025-09-10 04:00:00|5500|5445|5391|5363|5510|5502|5366|5358|75778
1757563200000|2025-09-11 04:00:00|5430|5379|5510|5442|5510|5496|5418|5379|24969
1757649600000|2025-09-12 04:00:00|5500|5490|5510|5350|5510|5490|5434|5350|25630
1757908800000|2025-09-15 04:00:00|5502|5480|5600|5450|5600|5519|5461|5450|33262
1757995200000|2025-09-16 04:00:00|5545|5513|5604|5460|5604|5548|5472|5460|28544
1758081600000|2025-09-17 04:00:00|5550|5518|5590|5430|5590|5573|5441|5430|53564
1758168000000|2025-09-18 04:00:00|5610|5570|5701|5679|5720|5712|5599|5570|72781
1758254400000|2025-09-19 04:00:00|5770|5743|5776|5765|5840|5831|5749|5736|100813
1758513600000|2025-09-22 04:00:00|5758|5700|5744|5710|5760|5724|5671|5666|24487
1758600000000|2025-09-23 04:00:00|5791|5700|5635|5595|5800|5735|5601|5581|31686
1758686400000|2025-09-24 04:00:00|5706|5639|5800|5585|5800|5676|5610|5585|13489
1758772800000|2025-09-25 04:00:00|5698|5410|5513|5484|5698|5566|5432|5405|28569
1758859200000|2025-09-26 04:00:00|5582|5430|5544|5531|5582|5559|5470|5424|18438
1759118400000|2025-09-29 04:00:00|5700|5600|5746|5592|5746|5732|5606|5592|19260
1759204800000|2025-09-30 04:00:00|5724|5647|5730|5669|5746|5728|5639|5600|9552
1759291200000|2025-10-01 04:00:00|5677|5602|5652|5598|5709|5687|5615|5598|10154
1759377600000|2025-10-02 04:00:00|5724|5668|5800|5641|5800|5777|5651|5623|23890
1759464000000|2025-10-03 04:00:00|5787|5710|5880|5700|5880|5822|5710|5700|18253
1759723200000|2025-10-06 04:00:00|5900|5874|5950|5793|5950|5900|5806|5793|35678
1759809600000|2025-10-07 04:00:00|5903|5857|5963|5709|5963|5882|5728|5709|16257
1759896000000|2025-10-08 04:00:00|5900|5796|5900|5806|5900|5883|5790|5777|22423
1759982400000|2025-10-09 04:00:00|5919|5881|5870|5841|5919|5881|5800|5788|30736
1760068800000|2025-10-10 04:00:00|5890|5865|5700|5483|5940|5918|5511|5483|49603