927864000000|1999-05-28 04:00:00|2762.5|2762.5|2693.75|2693.75|2775|2775|2693.75|2693.75|380400
928209600000|1999-06-01 04:00:00|2700|2700|2843.75|2843.75|2875|2875|2687.5|2687.5|696300
928296000000|1999-06-02 04:00:00|2881.25|2881.25|2843.75|2843.75|2881.25|2881.25|2812.5|2812.5|367600
928382400000|1999-06-03 04:00:00|2862.5|2862.5|2731.25|2731.25|2868.75|2868.75|2706.25|2706.25|657500
928468800000|1999-06-04 04:00:00|2731.25|2731.25|2781.25|2781.25|2818.75|2818.75|2731.25|2731.25|426900
928728000000|1999-06-07 04:00:00|2787.5|2787.5|2775|2775|2812.5|2812.5|2775|2775|216700
928814400000|1999-06-08 04:00:00|2781.25|2781.25|2756.25|2756.25|2812.5|2812.5|2750|2750|235200
928900800000|1999-06-09 04:00:00|2756.25|2756.25|2631.25|2631.25|2762.5|2762.5|2612.5|2612.5|853200
928987200000|1999-06-10 04:00:00|2637.5|2637.5|2743.75|2743.75|2743.75|2743.75|2612.5|2612.5|1278100
929073600000|1999-06-11 04:00:00|2750|2750|2662.5|2662.5|2756.25|2756.25|2650|2650|544400
929332800000|1999-06-14 04:00:00|2687.5|2687.5|2737.5|2737.5|2781.25|2781.25|2675|2675|346500
929419200000|1999-06-15 04:00:00|2762.5|2762.5|2787.5|2787.5|2843.75|2843.75|2756.25|2756.25|650400
929505600000|1999-06-16 04:00:00|2787.5|2787.5|2737.5|2737.5|2818.75|2818.75|2731.25|2731.25|330100
929592000000|1999-06-17 04:00:00|2743.75|2743.75|2793.75|2793.75|2850|2850|2737.5|2737.5|437600
929678400000|1999-06-18 04:00:00|2787.5|2787.5|2787.5|2787.5|2800|2800|2743.75|2743.75|525700
929937600000|1999-06-21 04:00:00|2781.25|2781.25|2718.75|2718.75|2781.25|2781.25|2687.5|2687.5|552600
930024000000|1999-06-22 04:00:00|2706.25|2706.25|2600|2600|2712.5|2712.5|2587.5|2587.5|848600
930110400000|1999-06-23 04:00:00|2600|2600|2618.75|2618.75|2637.5|2637.5|2575|2575|680000
930196800000|1999-06-24 04:00:00|2637.5|2637.5|2525|2525|2637.5|2637.5|2525|2525|805700
930283200000|1999-06-25 04:00:00|2525|2525|2625|2625|2625|2625|2525|2525|701700
930542400000|1999-06-28 04:00:00|2631.25|2631.25|2587.5|2587.5|2643.75|2643.75|2568.75|2568.75|545100
930628800000|1999-06-29 04:00:00|2625|2625|2687.5|2687.5|2693.75|2693.75|2612.5|2612.5|941600
930715200000|1999-06-30 04:00:00|2668.75|2668.75|2700|2700|2737.5|2737.5|2637.5|2637.5|614000
930801600000|1999-07-01 04:00:00|2700|2700|2737.5|2737.5|2756.25|2756.25|2637.5|2637.5|465300
930888000000|1999-07-02 04:00:00|2743.75|2743.75|2750|2750|2750|2750|2712.5|2712.5|323500
931233600000|1999-07-06 04:00:00|2750|2750|2750|2750|2768.75|2768.75|2712.5|2712.5|429800
931320000000|1999-07-07 04:00:00|2750|2750|2781.25|2781.25|2793.75|2793.75|2731.25|2731.25|470000
931406400000|1999-07-08 04:00:00|2781.25|2781.25|2775|2775|2806.25|2806.25|2768.75|2768.75|736500
931492800000|1999-07-09 04:00:00|2793.75|2793.75|2937.5|2937.5|2937.5|2937.5|2781.25|2781.25|1129300
931752000000|1999-07-12 04:00:00|2931.25|2931.25|2887.5|2887.5|2931.25|2931.25|2831.25|2831.25|545100
931838400000|1999-07-13 04:00:00|2868.75|2868.75|2900|2900|2937.5|2937.5|2862.5|2862.5|371800
931924800000|1999-07-14 04:00:00|2875|2875|2856.25|2856.25|2925|2925|2850|2850|254100
932011200000|1999-07-15 04:00:00|2862.5|2862.5|2862.5|2862.5|2887.5|2887.5|2831.25|2831.25|368500
932097600000|1999-07-16 04:00:00|2906.25|2906.25|2912.5|2912.5|2912.5|2912.5|2856.25|2856.25|466900
932356800000|1999-07-19 04:00:00|2893.75|2893.75|2868.75|2868.75|2912.5|2912.5|2818.75|2818.75|458400
932443200000|1999-07-20 04:00:00|2850|2850|2868.75|2868.75|2875|2875|2818.75|2818.75|402800
932529600000|1999-07-21 04:00:00|2850|2850|2868.75|2868.75|2868.75|2868.75|2806.25|2806.25|628900
932616000000|1999-07-22 04:00:00|2875|2875|2981.25|2981.25|3006.25|3006.25|2875|2875|826900
932702400000|1999-07-23 04:00:00|2900|2900|2912.5|2912.5|2931.25|2931.25|2875|2875|626900
932961600000|1999-07-26 04:00:00|2837.5|2837.5|2875|2875|2912.5|2912.5|2837.5|2837.5|427900
933048000000|1999-07-27 04:00:00|2912.5|2912.5|2850|2850|2912.5|2912.5|2850|2850|335600
933134400000|1999-07-28 04:00:00|2850|2850|2706.25|2706.25|2856.25|2856.25|2706.25|2706.25|1205800
933220800000|1999-07-29 04:00:00|2706.25|2706.25|2637.5|2637.5|2712.5|2712.5|2612.5|2612.5|779600
933307200000|1999-07-30 04:00:00|2662.5|2662.5|2593.75|2593.75|2662.5|2662.5|2581.25|2581.25|703700
933566400000|1999-08-02 04:00:00|2612.5|2612.5|2618.75|2618.75|2643.75|2643.75|2575|2575|626900
933652800000|1999-08-03 04:00:00|2593.75|2593.75|2593.75|2593.75|2631.25|2631.25|2562.5|2562.5|636200
933739200000|1999-08-04 04:00:00|2600|2600|2568.75|2568.75|2612.5|2612.5|2562.5|2562.5|608600
933825600000|1999-08-05 04:00:00|2581.25|2581.25|2587.5|2587.5|2600|2600|2537.5|2537.5|573700
933912000000|1999-08-06 04:00:00|2600|2600|2550|2550|2600|2600|2525|2525|290500
934171200000|1999-08-09 04:00:00|2543.75|2543.75|2593.75|2593.75|2600|2600|2512.5|2512.5|808500
934257600000|1999-08-10 04:00:00|2600|2600|2531.25|2531.25|2662.5|2662.5|2531.25|2531.25|686500
934344000000|1999-08-11 04:00:00|2550|2550|2662.5|2662.5|2731.25|2731.25|2550|2550|679500
934430400000|1999-08-12 04:00:00|2675|2675|2668.75|2668.75|2731.25|2731.25|2662.5|2662.5|681800
934516800000|1999-08-13 04:00:00|2675|2675|2718.75|2718.75|2718.75|2718.75|2650|2650|398600
934776000000|1999-08-16 04:00:00|2687.5|2687.5|2731.25|2731.25|2743.75|2743.75|2681.25|2681.25|530700
934862400000|1999-08-17 04:00:00|2725|2725|2793.75|2793.75|2806.25|2806.25|2718.75|2718.75|609600
934948800000|1999-08-18 04:00:00|2775|2775|2750|2750|2812.5|2812.5|2725|2725|569400
935035200000|1999-08-19 04:00:00|2731.25|2731.25|2793.75|2793.75|2812.5|2812.5|2700|2700|622800
935121600000|1999-08-20 04:00:00|2793.75|2793.75|2887.5|2887.5|2912.5|2912.5|2793.75|2793.75|727600
935380800000|1999-08-23 04:00:00|2862.5|2862.5|2868.75|2868.75|2887.5|2887.5|2843.75|2843.75|849800
935467200000|1999-08-24 04:00:00|2893.75|2893.75|2925|2925|2937.5|2937.5|2856.25|2856.25|864200
935553600000|1999-08-25 04:00:00|2925|2925|2900|2900|2950|2950|2887.5|2887.5|1441100
935640000000|1999-08-26 04:00:00|2906.25|2906.25|2862.5|2862.5|2925|2925|2837.5|2837.5|354300
935726400000|1999-08-27 04:00:00|2862.5|2862.5|2762.5|2762.5|2862.5|2862.5|2718.75|2718.75|605700
935985600000|1999-08-30 04:00:00|2762.5|2762.5|2725|2725|2775|2775|2700|2700|361600
936072000000|1999-08-31 04:00:00|2750|2750|2700|2700|2756.25|2756.25|2700|2700|406000
936158400000|1999-09-01 04:00:00|2687.5|2687.5|2737.5|2737.5|2743.75|2743.75|2675|2675|374000
936244800000|1999-09-02 04:00:00|2718.75|2718.75|2725|2725|2750|2750|2675|2675|298000
936331200000|1999-09-03 04:00:00|2737.5|2737.5|2775|2775|2793.75|2793.75|2737.5|2737.5|258100
936676800000|1999-09-07 04:00:00|2768.75|2768.75|2781.25|2781.25|2793.75|2793.75|2750|2750|362100
936763200000|1999-09-08 04:00:00|2768.75|2768.75|2743.75|2743.75|2768.75|2768.75|2731.25|2731.25|259100
936849600000|1999-09-09 04:00:00|2750|2750|2725|2725|2750|2750|2706.25|2706.25|318300
936936000000|1999-09-10 04:00:00|2750|2750|2756.25|2756.25|2775|2775|2731.25|2731.25|217000
937195200000|1999-09-13 04:00:00|2731.25|2731.25|2750|2750|2762.5|2762.5|2718.75|2718.75|245800
937281600000|1999-09-14 04:00:00|2725|2725|2700|2700|2737.5|2737.5|2675|2675|235000
937368000000|1999-09-15 04:00:00|2700|2700|2675|2675|2731.25|2731.25|2675|2675|278100
937454400000|1999-09-16 04:00:00|2675|2675|2668.75|2668.75|2693.75|2693.75|2662.5|2662.5|178200
937540800000|1999-09-17 04:00:00|2650|2650|2656.25|2656.25|2662.5|2662.5|2625|2625|221600
937800000000|1999-09-20 04:00:00|2656.25|2656.25|2606.25|2606.25|2662.5|2662.5|2600|2600|225900
937886400000|1999-09-21 04:00:00|2600|2600|2581.25|2581.25|2606.25|2606.25|2562.5|2562.5|246600
937972800000|1999-09-22 04:00:00|2581.25|2581.25|2525|2525|2587.5|2587.5|2512.5|2512.5|461700
938059200000|1999-09-23 04:00:00|2562.5|2562.5|2575|2575|2600|2600|2518.75|2518.75|420700
938145600000|1999-09-24 04:00:00|2562.5|2562.5|2550|2550|2593.75|2593.75|2531.25|2531.25|321800
938404800000|1999-09-27 04:00:00|2562.5|2562.5|2537.5|2537.5|2562.5|2562.5|2525|2525|524400
938491200000|1999-09-28 04:00:00|2543.75|2543.75|2456.25|2456.25|2543.75|2543.75|2456.25|2456.25|428500
938577600000|1999-09-29 04:00:00|2475|2475|2500|2500|2525|2525|2456.25|2456.25|525000
938664000000|1999-09-30 04:00:00|2525|2525|2575|2575|2643.75|2643.75|2500|2500|447400
938750400000|1999-10-01 04:00:00|2562.5|2562.5|2562.5|2562.5|2606.25|2606.25|2543.75|2543.75|412200
939009600000|1999-10-04 04:00:00|2587.5|2587.5|2618.75|2618.75|2618.75|2618.75|2568.75|2568.75|453800
939096000000|1999-10-05 04:00:00|2600|2600|2593.75|2593.75|2606.25|2606.25|2575|2575|324100
939182400000|1999-10-06 04:00:00|2568.75|2568.75|2531.25|2531.25|2575|2575|2518.75|2518.75|528000
939268800000|1999-10-07 04:00:00|2506.25|2506.25|2462.5|2462.5|2518.75|2518.75|2443.75|2443.75|648300
939355200000|1999-10-08 04:00:00|2487.5|2487.5|2518.75|2518.75|2525|2525|2468.75|2468.75|372600
939614400000|1999-10-11 04:00:00|2518.75|2518.75|2518.75|2518.75|2537.5|2537.5|2493.75|2493.75|132500
939700800000|1999-10-12 04:00:00|2506.25|2506.25|2456.25|2456.25|2506.25|2506.25|2437.5|2437.5|221700
939787200000|1999-10-13 04:00:00|2456.25|2456.25|2393.75|2393.75|2462.5|2462.5|2368.75|2368.75|554200
939873600000|1999-10-14 04:00:00|2418.75|2418.75|2337.5|2337.5|2425|2425|2318.75|2318.75|628400
939960000000|1999-10-15 04:00:00|2318.75|2318.75|2237.5|2237.5|2350|2350|2225|2225|586600
940219200000|1999-10-18 04:00:00|2243.75|2243.75|2231.25|2231.25|2300|2300|2206.25|2206.25|783500
940305600000|1999-10-19 04:00:00|2256.25|2256.25|2218.75|2218.75|2300|2300|2212.5|2212.5|649300
940392000000|1999-10-20 04:00:00|2237.5|2237.5|2250|2250|2281.25|2281.25|2218.75|2218.75|477400
940478400000|1999-10-21 04:00:00|2231.25|2231.25|2231.25|2231.25|2281.25|2281.25|2175|2175|415200
940564800000|1999-10-22 04:00:00|2331.25|2331.25|2350|2350|2400|2400|2331.25|2331.25|816700
940824000000|1999-10-25 04:00:00|2350|2350|2487.5|2487.5|2525|2525|2331.25|2331.25|1047600
940910400000|1999-10-26 04:00:00|2493.75|2493.75|2475|2475|2543.75|2543.75|2443.75|2443.75|952400
940996800000|1999-10-27 04:00:00|2500|2500|2531.25|2531.25|2556.25|2556.25|2468.75|2468.75|656000
941083200000|1999-10-28 04:00:00|2575|2575|2481.25|2481.25|2587.5|2587.5|2456.25|2456.25|386800
941169600000|1999-10-29 04:00:00|2525|2525|2556.25|2556.25|2575|2575|2506.25|2506.25|468000
941432400000|1999-11-01 05:00:00|2531.25|2531.25|2500|2500|2537.5|2537.5|2468.75|2468.75|294800
941518800000|1999-11-02 05:00:00|2525|2525|2587.5|2587.5|2587.5|2587.5|2506.25|2506.25|313700
941605200000|1999-11-03 05:00:00|2587.5|2587.5|2562.5|2562.5|2587.5|2587.5|2537.5|2537.5|520900
941691600000|1999-11-04 05:00:00|2437.5|2437.5|2556.25|2556.25|2575|2575|2400|2400|471500
941778000000|1999-11-05 05:00:00|2581.25|2581.25|2500|2500|2593.75|2593.75|2493.75|2493.75|497200
942037200000|1999-11-08 05:00:00|2512.5|2512.5|2468.75|2468.75|2512.5|2512.5|2450|2450|305500
942123600000|1999-11-09 05:00:00|2493.75|2493.75|2462.5|2462.5|2493.75|2493.75|2456.25|2456.25|345200
942210000000|1999-11-10 05:00:00|2437.5|2437.5|2437.5|2437.5|2462.5|2462.5|2412.5|2412.5|244200
942296400000|1999-11-11 05:00:00|2437.5|2437.5|2425|2425|2468.75|2468.75|2425|2425|185500
942382800000|1999-11-12 05:00:00|2431.25|2431.25|2443.75|2443.75|2456.25|2456.25|2412.5|2412.5|167100
942642000000|1999-11-15 05:00:00|2418.75|2418.75|2493.75|2493.75|2512.5|2512.5|2412.5|2412.5|485500
942728400000|1999-11-16 05:00:00|2493.75|2493.75|2437.5|2437.5|2500|2500|2425|2425|538500
942814800000|1999-11-17 05:00:00|2412.5|2412.5|2462.5|2462.5|2512.5|2512.5|2406.25|2406.25|843200
942901200000|1999-11-18 05:00:00|2481.25|2481.25|2500|2500|2550|2550|2468.75|2468.75|1100100
942987600000|1999-11-19 05:00:00|2518.75|2518.75|2481.25|2481.25|2518.75|2518.75|2437.5|2437.5|721400
943246800000|1999-11-22 05:00:00|2462.5|2462.5|2500|2500|2518.75|2518.75|2456.25|2456.25|773400
943333200000|1999-11-23 05:00:00|2512.5|2512.5|2493.75|2493.75|2525|2525|2468.75|2468.75|611900
943419600000|1999-11-24 05:00:00|2512.5|2512.5|2475|2475|2512.5|2512.5|2462.5|2462.5|528100
943592400000|1999-11-26 05:00:00|2450|2450|2462.5|2462.5|2475|2475|2437.5|2437.5|195000
943851600000|1999-11-29 05:00:00|2468.75|2468.75|2468.75|2468.75|2475|2475|2456.25|2456.25|610000
943938000000|1999-11-30 05:00:00|2475|2475|2531.25|2531.25|2568.75|2568.75|2456.25|2456.25|931100
944024400000|1999-12-01 05:00:00|2506.25|2506.25|2525|2525|2543.75|2543.75|2462.5|2462.5|542600
944110800000|1999-12-02 05:00:00|2525|2525|2743.75|2743.75|2756.25|2756.25|2525|2525|1541600
944197200000|1999-12-03 05:00:00|2768.75|2768.75|2925|2925|2937.5|2937.5|2768.75|2768.75|2188200
944456400000|1999-12-06 05:00:00|2925|2925|2743.75|2743.75|2925|2925|2731.25|2731.25|1421200
944542800000|1999-12-07 05:00:00|2775|2775|2768.75|2768.75|2812.5|2812.5|2700|2700|1681900
944629200000|1999-12-08 05:00:00|2775|2775|2812.5|2812.5|2900|2900|2700|2700|840500
944715600000|1999-12-09 05:00:00|2825|2825|2825|2825|2887.5|2887.5|2800|2800|564100
944802000000|1999-12-10 05:00:00|2850|2850|2950|2950|2993.75|2993.75|2843.75|2843.75|862900
945061200000|1999-12-13 05:00:00|3000|3000|3012.5|3012.5|3075|3075|2987.5|2987.5|1144800
945147600000|1999-12-14 05:00:00|2987.5|2987.5|3006.25|3006.25|3056.25|3056.25|2981.25|2981.25|626400
945234000000|1999-12-15 05:00:00|2981.25|2981.25|3032.813|3032.813|3056.25|3056.25|2981.25|2981.25|798100
945320400000|1999-12-16 05:00:00|3025|3025|2981.25|2981.25|3050|3050|2912.5|2912.5|691400
945406800000|1999-12-17 05:00:00|2981.25|2981.25|3068.75|3068.75|3112.5|3112.5|2912.5|2912.5|1214600
945666000000|1999-12-20 05:00:00|3031.25|3031.25|2968.75|2968.75|3037.5|3037.5|2937.5|2937.5|1160100
945752400000|1999-12-21 05:00:00|2943.75|2943.75|3043.75|3043.75|3062.5|3062.5|2937.5|2937.5|1034100
945838800000|1999-12-22 05:00:00|3037.5|3037.5|3037.5|3037.5|3062.5|3062.5|3000|3000|888400
945925200000|1999-12-23 05:00:00|3031.25|3031.25|3106.25|3106.25|3125|3125|3031.25|3031.25|519500
946270800000|1999-12-27 05:00:00|3087.5|3087.5|3150|3150|3162.5|3162.5|3075|3075|491200
946357200000|1999-12-28 05:00:00|3125|3125|3181.25|3181.25|3193.75|3193.75|3125|3125|528500
946443600000|1999-12-29 05:00:00|3181.25|3181.25|3193.75|3193.75|3243.75|3243.75|3150|3150|736800
946530000000|1999-12-30 05:00:00|3193.75|3193.75|3200|3200|3212.5|3212.5|3175|3175|343500
946616400000|1999-12-31 05:00:00|3175|3175|3300|3300|3300|3300|3168.75|3168.75|195300
946875600000|2000-01-03 05:00:00|3275|3275|3181.25|3181.25|3293.75|3293.75|3150|3150|494100
946962000000|2000-01-04 05:00:00|3081.25|3081.25|3062.5|3062.5|3156.25|3156.25|3012.5|3012.5|1202500
947048400000|2000-01-05 05:00:00|3087.5|3087.5|3093.75|3093.75|3118.75|3118.75|3000|3000|1464500
947134800000|2000-01-06 05:00:00|3118.75|3118.75|3112.5|3112.5|3162.5|3162.5|3043.75|3043.75|676000
947221200000|2000-01-07 05:00:00|3293.75|3293.75|3193.75|3193.75|3293.75|3293.75|3156.25|3156.25|904600
947480400000|2000-01-10 05:00:00|3187.5|3187.5|3168.75|3168.75|3225|3225|3137.5|3137.5|704700
947566800000|2000-01-11 05:00:00|3168.75|3168.75|3118.75|3118.75|3200|3200|3106.25|3106.25|501200
947653200000|2000-01-12 05:00:00|3106.25|3106.25|3018.75|3018.75|3137.5|3137.5|3006.25|3006.25|461400
947739600000|2000-01-13 05:00:00|3137.5|3137.5|3150|3150|3231.25|3231.25|3075|3075|691900
947826000000|2000-01-14 05:00:00|3156.25|3156.25|3087.5|3087.5|3225|3225|3068.75|3068.75|737400
948171600000|2000-01-18 05:00:00|3062.5|3062.5|2881.25|2881.25|3062.5|3062.5|2850|2850|958000
948258000000|2000-01-19 05:00:00|2981.25|2981.25|2893.75|2893.75|2993.75|2993.75|2875|2875|1007100
948344400000|2000-01-20 05:00:00|2900|2900|2800|2800|2900|2900|2750|2750|522700
948430800000|2000-01-21 05:00:00|2787.5|2787.5|2712.5|2712.5|2787.5|2787.5|2700|2700|657500
948690000000|2000-01-24 05:00:00|2750|2750|2618.75|2618.75|2806.25|2806.25|2593.75|2593.75|792500
948776400000|2000-01-25 05:00:00|2637.5|2637.5|2650|2650|2681.25|2681.25|2575|2575|811100
948862800000|2000-01-26 05:00:00|2625|2625|2556.25|2556.25|2631.25|2631.25|2525|2525|910500
948949200000|2000-01-27 05:00:00|2581.25|2581.25|2631.25|2631.25|2668.75|2668.75|2581.25|2581.25|520700
949035600000|2000-01-28 05:00:00|2668.75|2668.75|2556.25|2556.25|2712.5|2712.5|2550|2550|465800
949294800000|2000-01-31 05:00:00|2550|2550|2487.5|2487.5|2556.25|2556.25|2456.25|2456.25|354000
949381200000|2000-02-01 05:00:00|2500|2500|2487.5|2487.5|2556.25|2556.25|2481.25|2481.25|777200
949467600000|2000-02-02 05:00:00|2500|2500|2481.25|2481.25|2518.75|2518.75|2481.25|2481.25|624100
949554000000|2000-02-03 05:00:00|2481.25|2481.25|2443.75|2443.75|2493.75|2493.75|2418.75|2418.75|586800
949640400000|2000-02-04 05:00:00|2431.25|2431.25|2431.25|2431.25|2493.75|2493.75|2412.5|2412.5|420000
949899600000|2000-02-07 05:00:00|2412.5|2412.5|2387.5|2387.5|2418.75|2418.75|2293.75|2293.75|853500
949986000000|2000-02-08 05:00:00|2412.5|2412.5|2381.25|2381.25|2443.75|2443.75|2362.5|2362.5|578800
950072400000|2000-02-09 05:00:00|2425|2425|2375|2375|2450|2450|2375|2375|1013500
950158800000|2000-02-10 05:00:00|2387.5|2387.5|2306.25|2306.25|2387.5|2387.5|2262.5|2262.5|812900
950245200000|2000-02-11 05:00:00|2356.25|2356.25|2293.75|2293.75|2356.25|2356.25|2287.5|2287.5|1786900
950504400000|2000-02-14 05:00:00|2312.5|2312.5|2350|2350|2387.5|2387.5|2287.5|2287.5|858300
950590800000|2000-02-15 05:00:00|2337.5|2337.5|2468.75|2468.75|2525|2525|2337.5|2337.5|1066300
950677200000|2000-02-16 05:00:00|2512.5|2512.5|2512.5|2512.5|2550|2550|2462.5|2462.5|746900
950763600000|2000-02-17 05:00:00|2487.5|2487.5|2425|2425|2518.75|2518.75|2425|2425|838500
950850000000|2000-02-18 05:00:00|2350|2350|2337.5|2337.5|2400|2400|2318.75|2318.75|646300
951195600000|2000-02-22 05:00:00|2337.5|2337.5|2368.75|2368.75|2387.5|2387.5|2281.25|2281.25|876800
951282000000|2000-02-23 05:00:00|2375|2375|2306.25|2306.25|2400|2400|2306.25|2306.25|404000
951368400000|2000-02-24 05:00:00|2356.25|2356.25|2250|2250|2356.25|2356.25|2225|2225|637500
951454800000|2000-02-25 05:00:00|2262.5|2262.5|2162.5|2162.5|2268.75|2268.75|2131.25|2131.25|1133900
951714000000|2000-02-28 05:00:00|2175|2175|2200|2200|2237.5|2237.5|2143.75|2143.75|892500
951800400000|2000-02-29 05:00:00|2200|2200|2187.5|2187.5|2225|2225|2131.25|2131.25|689800
951886800000|2000-03-01 05:00:00|2162.5|2162.5|2143.75|2143.75|2181.25|2181.25|2143.75|2143.75|750100
951973200000|2000-03-02 05:00:00|2150|2150|2143.75|2143.75|2187.5|2187.5|2143.75|2143.75|621000
952059600000|2000-03-03 05:00:00|2200|2200|2218.75|2218.75|2356.25|2356.25|2162.5|2162.5|627700
952318800000|2000-03-06 05:00:00|2218.75|2218.75|2131.25|2131.25|2225|2225|2112.5|2112.5|485700
952405200000|2000-03-07 05:00:00|2125|2125|2068.75|2068.75|2143.75|2143.75|2068.75|2068.75|768100
952491600000|2000-03-08 05:00:00|2075|2075|2093.75|2093.75|2143.75|2143.75|2062.5|2062.5|630900
952578000000|2000-03-09 05:00:00|2118.75|2118.75|2131.25|2131.25|2156.25|2156.25|2100|2100|551400
952664400000|2000-03-10 05:00:00|2156.25|2156.25|2175|2175|2218.75|2218.75|2143.75|2143.75|610400
952923600000|2000-03-13 05:00:00|2150|2150|2143.75|2143.75|2200|2200|2125|2125|378700
953010000000|2000-03-14 05:00:00|2137.5|2137.5|2150|2150|2212.5|2212.5|2131.25|2131.25|1068900
953096400000|2000-03-15 05:00:00|2150|2150|2337.5|2337.5|2356.25|2356.25|2143.75|2143.75|998600
953182800000|2000-03-16 05:00:00|2475|2475|2425|2425|2556.25|2556.25|2375|2375|1511000
953269200000|2000-03-17 05:00:00|2375|2375|2325|2325|2443.75|2443.75|2325|2325|611100
953528400000|2000-03-20 05:00:00|2337.5|2337.5|2325|2325|2375|2375|2312.5|2312.5|683100
953614800000|2000-03-21 05:00:00|2300|2300|2393.75|2393.75|2437.5|2437.5|2287.5|2287.5|701500
953701200000|2000-03-22 05:00:00|2368.75|2368.75|2343.75|2343.75|2387.5|2387.5|2312.5|2312.5|1062000
953787600000|2000-03-23 05:00:00|2343.75|2343.75|2331.25|2331.25|2387.5|2387.5|2318.75|2318.75|626700
953874000000|2000-03-24 05:00:00|2331.25|2331.25|2306.25|2306.25|2350|2350|2275|2275|599300
954133200000|2000-03-27 05:00:00|2281.25|2281.25|2237.5|2237.5|2300|2300|2237.5|2237.5|273600
954219600000|2000-03-28 05:00:00|2181.25|2181.25|2206.25|2206.25|2225|2225|2181.25|2181.25|918200
954306000000|2000-03-29 05:00:00|2275|2275|2300|2300|2325|2325|2225|2225|840100
954392400000|2000-03-30 05:00:00|2362.5|2362.5|2456.25|2456.25|2525|2525|2337.5|2337.5|1182600
954478800000|2000-03-31 05:00:00|2475|2475|2500|2500|2556.25|2556.25|2462.5|2462.5|904500
954734400000|2000-04-03 04:00:00|2525|2525|2525|2525|2537.5|2537.5|2456.25|2456.25|652300
954820800000|2000-04-04 04:00:00|2525|2525|2475|2475|2556.25|2556.25|2431.25|2431.25|709400
954907200000|2000-04-05 04:00:00|2456.25|2456.25|2468.75|2468.75|2518.75|2518.75|2456.25|2456.25|444200
954993600000|2000-04-06 04:00:00|2475|2475|2500|2500|2562.5|2562.5|2462.5|2462.5|630800
955080000000|2000-04-07 04:00:00|2500|2500|2425|2425|2500|2500|2425|2425|476700
955339200000|2000-04-10 04:00:00|2418.75|2418.75|2468.75|2468.75|2487.5|2487.5|2406.25|2406.25|203700
955425600000|2000-04-11 04:00:00|2481.25|2481.25|2525|2525|2543.75|2543.75|2475|2475|521700
955512000000|2000-04-12 04:00:00|2537.5|2537.5|2550|2550|2625|2625|2506.25|2506.25|1351200
955598400000|2000-04-13 04:00:00|2568.75|2568.75|2537.5|2537.5|2612.5|2612.5|2512.5|2512.5|609200
955684800000|2000-04-14 04:00:00|2512.5|2512.5|2368.75|2368.75|2512.5|2512.5|2350|2350|790300
955944000000|2000-04-17 04:00:00|2381.25|2381.25|2381.25|2381.25|2437.5|2437.5|2343.75|2343.75|582600
956030400000|2000-04-18 04:00:00|2387.5|2387.5|2450|2450|2450|2450|2381.25|2381.25|510100
956116800000|2000-04-19 04:00:00|2450|2450|2493.75|2493.75|2537.5|2537.5|2450|2450|719400
956203200000|2000-04-20 04:00:00|2500|2500|2431.25|2431.25|2500|2500|2418.75|2418.75|573700
956548800000|2000-04-24 04:00:00|2425|2425|2350|2350|2437.5|2437.5|2281.25|2281.25|741500
956635200000|2000-04-25 04:00:00|2387.5|2387.5|2425|2425|2487.5|2487.5|2381.25|2381.25|855900
956721600000|2000-04-26 04:00:00|2468.75|2468.75|2481.25|2481.25|2512.5|2512.5|2443.75|2443.75|645600
956808000000|2000-04-27 04:00:00|2462.5|2462.5|2481.25|2481.25|2518.75|2518.75|2462.5|2462.5|435600
956894400000|2000-04-28 04:00:00|2506.25|2506.25|2506.25|2506.25|2537.5|2537.5|2487.5|2487.5|453600
957153600000|2000-05-01 04:00:00|2500|2500|2525|2525|2531.25|2531.25|2487.5|2487.5|450700
957240000000|2000-05-02 04:00:00|2506.25|2506.25|2443.75|2443.75|2512.5|2512.5|2418.75|2418.75|840000
957326400000|2000-05-03 04:00:00|2412.5|2412.5|2537.5|2537.5|2575|2575|2412.5|2412.5|566900
957412800000|2000-05-04 04:00:00|2512.5|2512.5|2393.75|2393.75|2512.5|2512.5|2393.75|2393.75|650800
957499200000|2000-05-05 04:00:00|2406.25|2406.25|2387.5|2387.5|2412.5|2412.5|2381.25|2381.25|1190500
957758400000|2000-05-08 04:00:00|2387.5|2387.5|2300|2300|2387.5|2387.5|2300|2300|2370200
957844800000|2000-05-09 04:00:00|2312.5|2312.5|2350|2350|2368.75|2368.75|2312.5|2312.5|667200
957931200000|2000-05-10 04:00:00|2337.5|2337.5|2300|2300|2368.75|2368.75|2287.5|2287.5|577800
958017600000|2000-05-11 04:00:00|2325|2325|2350|2350|2400|2400|2318.75|2318.75|685300
958104000000|2000-05-12 04:00:00|2337.5|2337.5|2387.5|2387.5|2400|2400|2337.5|2337.5|324600
958363200000|2000-05-15 04:00:00|2381.25|2381.25|2350|2350|2437.5|2437.5|2325|2325|437100
958449600000|2000-05-16 04:00:00|2387.5|2387.5|2450|2450|2481.25|2481.25|2387.5|2387.5|940700
958536000000|2000-05-17 04:00:00|2431.25|2431.25|2450|2450|2500|2500|2425|2425|901000
958622400000|2000-05-18 04:00:00|2462.5|2462.5|2481.25|2481.25|2512.5|2512.5|2456.25|2456.25|840600
958708800000|2000-05-19 04:00:00|2487.5|2487.5|2612.5|2612.5|2687.5|2687.5|2481.25|2481.25|1045100
958968000000|2000-05-22 04:00:00|2600|2600|2593.75|2593.75|2637.5|2637.5|2562.5|2562.5|1730700
959054400000|2000-05-23 04:00:00|2568.75|2568.75|2387.5|2387.5|2593.75|2593.75|2381.25|2381.25|1123700
959140800000|2000-05-24 04:00:00|2375|2375|2393.75|2393.75|2450|2450|2356.25|2356.25|720400
959227200000|2000-05-25 04:00:00|2368.75|2368.75|2306.25|2306.25|2375|2375|2300|2300|462400
959313600000|2000-05-26 04:00:00|2306.25|2306.25|2262.5|2262.5|2306.25|2306.25|2250|2250|553100
959659200000|2000-05-30 04:00:00|2250|2250|2337.5|2337.5|2368.75|2368.75|2231.25|2231.25|638500
959745600000|2000-05-31 04:00:00|2325|2325|2256.25|2256.25|2337.5|2337.5|2250|2250|413800
959832000000|2000-06-01 04:00:00|2250|2250|2262.5|2262.5|2262.5|2262.5|2212.5|2212.5|675000
959918400000|2000-06-02 04:00:00|2312.5|2312.5|2312.5|2312.5|2318.75|2318.75|2287.5|2287.5|585400
960177600000|2000-06-05 04:00:00|2300|2300|2250|2250|2300|2300|2237.5|2237.5|353600
960264000000|2000-06-06 04:00:00|2256.25|2256.25|2243.75|2243.75|2262.5|2262.5|2181.25|2181.25|741200
960350400000|2000-06-07 04:00:00|2250|2250|2162.5|2162.5|2262.5|2262.5|2150|2150|675500
960436800000|2000-06-08 04:00:00|2175|2175|2175|2175|2231.25|2231.25|2162.5|2162.5|905300
960523200000|2000-06-09 04:00:00|2225|2225|2137.5|2137.5|2225|2225|2131.25|2131.25|614300
960782400000|2000-06-12 04:00:00|2181.25|2181.25|2139.844|2139.844|2243.75|2243.75|2131.25|2131.25|603100
960868800000|2000-06-13 04:00:00|2150|2150|2106.25|2106.25|2156.25|2156.25|2100|2100|596300
960955200000|2000-06-14 04:00:00|2112.5|2112.5|2162.5|2162.5|2200|2200|2112.5|2112.5|645700
961041600000|2000-06-15 04:00:00|2162.5|2162.5|2106.25|2106.25|2187.5|2187.5|2087.5|2087.5|542300
961128000000|2000-06-16 04:00:00|2081.25|2081.25|2090.234|2090.234|2106.25|2106.25|2068.75|2068.75|738200
961387200000|2000-06-19 04:00:00|2100|2100|2056.25|2056.25|2100|2100|2043.75|2043.75|341200
961473600000|2000-06-20 04:00:00|2062.5|2062.5|2006.25|2006.25|2062.5|2062.5|1987.5|1987.5|468100
961560000000|2000-06-21 04:00:00|2025|2025|1943.75|1943.75|2025|2025|1937.5|1937.5|760100
961646400000|2000-06-22 04:00:00|1950|1950|1881.25|1881.25|1956.25|1956.25|1875|1875|1403500
961732800000|2000-06-23 04:00:00|1887.5|1887.5|1900|1900|1950|1950|1881.25|1881.25|1402700
961992000000|2000-06-26 04:00:00|2075|2075|1943.75|1943.75|2075|2075|1925|1925|1053700
962078400000|2000-06-27 04:00:00|1925|1925|1950|1950|2000|2000|1925|1925|1153000
962164800000|2000-06-28 04:00:00|1950|1950|1889.063|1889.063|1950|1950|1881.25|1881.25|957500
962251200000|2000-06-29 04:00:00|1893.75|1893.75|1937.5|1937.5|1950|1950|1843.75|1843.75|1414400
962337600000|2000-06-30 04:00:00|1918.75|1918.75|1856.25|1856.25|1931.25|1931.25|1825|1825|1321900
962596800000|2000-07-03 04:00:00|1850|1850|1931.25|1931.25|1931.25|1931.25|1843.75|1843.75|659600
962769600000|2000-07-05 04:00:00|1956.25|1956.25|1918.75|1918.75|1956.25|1956.25|1906.25|1906.25|479300
962856000000|2000-07-06 04:00:00|1925|1925|1868.75|1868.75|1925|1925|1856.25|1856.25|553200
962942400000|2000-07-07 04:00:00|1887.5|1887.5|1862.5|1862.5|1887.5|1887.5|1837.5|1837.5|643300
963201600000|2000-07-10 04:00:00|1862.5|1862.5|1893.75|1893.75|1943.75|1943.75|1850|1850|634400
963288000000|2000-07-11 04:00:00|1900|1900|1950|1950|1968.75|1968.75|1893.75|1893.75|1054300
963374400000|2000-07-12 04:00:00|1962.5|1962.5|1931.25|1931.25|1968.75|1968.75|1893.75|1893.75|564700
963460800000|2000-07-13 04:00:00|1943.75|1943.75|1943.75|1943.75|1956.25|1956.25|1925|1925|564700
963547200000|2000-07-14 04:00:00|1956.25|1956.25|1931.25|1931.25|1962.5|1962.5|1912.5|1912.5|381000
963806400000|2000-07-17 04:00:00|1918.75|1918.75|1887.5|1887.5|1925|1925|1862.5|1862.5|636900
963892800000|2000-07-18 04:00:00|1900|1900|1893.75|1893.75|1931.25|1931.25|1881.25|1881.25|417000
963979200000|2000-07-19 04:00:00|1906.25|1906.25|1887.5|1887.5|1912.5|1912.5|1856.25|1856.25|457700
964065600000|2000-07-20 04:00:00|1893.75|1893.75|1881.25|1881.25|1893.75|1893.75|1875|1875|484800
964152000000|2000-07-21 04:00:00|1881.25|1881.25|1893.75|1893.75|1925|1925|1875|1875|784000
964411200000|2000-07-24 04:00:00|1931.25|1931.25|1893.75|1893.75|1931.25|1931.25|1868.75|1868.75|710900
964497600000|2000-07-25 04:00:00|1900|1900|1875|1875|1912.5|1912.5|1862.5|1862.5|672700
964584000000|2000-07-26 04:00:00|1875|1875|1825|1825|1875|1875|1825|1825|641200
964670400000|2000-07-27 04:00:00|1825|1825|1818.75|1818.75|1850|1850|1787.5|1787.5|632800
964756800000|2000-07-28 04:00:00|1781.25|1781.25|1762.5|1762.5|1800|1800|1737.5|1737.5|1662900
965016000000|2000-07-31 04:00:00|1768.75|1768.75|1793.75|1793.75|1818.75|1818.75|1762.5|1762.5|1090300
965102400000|2000-08-01 04:00:00|1812.5|1812.5|1850|1850|1856.25|1856.25|1800|1800|553900
965188800000|2000-08-02 04:00:00|1837.5|1837.5|1800|1800|1850|1850|1793.75|1793.75|418400
965275200000|2000-08-03 04:00:00|1781.25|1781.25|1793.75|1793.75|1825|1825|1781.25|1781.25|924400
965361600000|2000-08-04 04:00:00|1800|1800|1800|1800|1825|1825|1793.75|1793.75|587400
965620800000|2000-08-07 04:00:00|1800|1800|1800|1800|1831.25|1831.25|1793.75|1793.75|838600
965707200000|2000-08-08 04:00:00|1800|1800|1793.75|1793.75|1825|1825|1793.75|1793.75|1240300
965793600000|2000-08-09 04:00:00|1800|1800|1800|1800|1837.5|1837.5|1793.75|1793.75|1095100
965880000000|2000-08-10 04:00:00|1800|1800|1800|1800|1806.25|1806.25|1781.25|1781.25|734000
965966400000|2000-08-11 04:00:00|1787.5|1787.5|1800|1800|1812.5|1812.5|1775|1775|829500
966225600000|2000-08-14 04:00:00|1793.75|1793.75|1781.25|1781.25|1800|1800|1762.5|1762.5|486900
966312000000|2000-08-15 04:00:00|1787.5|1787.5|1775|1775|1787.5|1787.5|1743.75|1743.75|446000
966398400000|2000-08-16 04:00:00|1775|1775|1787.5|1787.5|1806.25|1806.25|1756.25|1756.25|629500
966484800000|2000-08-17 04:00:00|1787.5|1787.5|1756.25|1756.25|1787.5|1787.5|1756.25|1756.25|618400
966571200000|2000-08-18 04:00:00|1756.25|1756.25|1762.5|1762.5|1775|1775|1737.5|1737.5|488500
966830400000|2000-08-21 04:00:00|1750|1750|1725|1725|1756.25|1756.25|1718.75|1718.75|625500
966916800000|2000-08-22 04:00:00|1725|1725|1706.25|1706.25|1725|1725|1693.75|1693.75|946900
967003200000|2000-08-23 04:00:00|1706.25|1706.25|1681.25|1681.25|1718.75|1718.75|1675|1675|1216900
967089600000|2000-08-24 04:00:00|1712.5|1712.5|1706.25|1706.25|1718.75|1718.75|1681.25|1681.25|646600
967176000000|2000-08-25 04:00:00|1743.75|1743.75|1712.5|1712.5|1743.75|1743.75|1700|1700|575100
967435200000|2000-08-28 04:00:00|1725|1725|1731.25|1731.25|1743.75|1743.75|1712.5|1712.5|586700
967521600000|2000-08-29 04:00:00|1731.25|1731.25|1706.25|1706.25|1731.25|1731.25|1700|1700|378700
967608000000|2000-08-30 04:00:00|1712.5|1712.5|1756.25|1756.25|1775|1775|1706.25|1706.25|1006600
967694400000|2000-08-31 04:00:00|1762.5|1762.5|1737.5|1737.5|1800|1800|1737.5|1737.5|810900
967780800000|2000-09-01 04:00:00|1756.25|1756.25|1718.75|1718.75|1756.25|1756.25|1712.5|1712.5|733200
968126400000|2000-09-05 04:00:00|1768.75|1768.75|1800|1800|1806.25|1806.25|1750|1750|777200
968212800000|2000-09-06 04:00:00|1818.75|1818.75|1831.25|1831.25|1862.5|1862.5|1806.25|1806.25|861900
968299200000|2000-09-07 04:00:00|1812.5|1812.5|1800|1800|1825|1825|1775|1775|776800
968385600000|2000-09-08 04:00:00|1818.75|1818.75|1806.25|1806.25|1825|1825|1787.5|1787.5|601400
968644800000|2000-09-11 04:00:00|1812.5|1812.5|1806.25|1806.25|1837.5|1837.5|1800|1800|548000
968731200000|2000-09-12 04:00:00|1818.75|1818.75|1800|1800|1818.75|1818.75|1762.5|1762.5|684200
968817600000|2000-09-13 04:00:00|1775|1775|1793.75|1793.75|1806.25|1806.25|1762.5|1762.5|891600
968904000000|2000-09-14 04:00:00|1793.75|1793.75|1750|1750|1793.75|1793.75|1743.75|1743.75|399200
968990400000|2000-09-15 04:00:00|1750|1750|1700|1700|1750|1750|1687.5|1687.5|763000
969249600000|2000-09-18 04:00:00|1700|1700|1693.75|1693.75|1743.75|1743.75|1687.5|1687.5|568000
969336000000|2000-09-19 04:00:00|1687.5|1687.5|1643.75|1643.75|1693.75|1693.75|1637.5|1637.5|737900
969422400000|2000-09-20 04:00:00|1637.5|1637.5|1612.5|1612.5|1643.75|1643.75|1606.25|1606.25|1063000
969508800000|2000-09-21 04:00:00|1600|1600|1587.5|1587.5|1625|1625|1568.75|1568.75|988300
969595200000|2000-09-22 04:00:00|1606.25|1606.25|1606.25|1606.25|1606.25|1606.25|1581.25|1581.25|626500
969854400000|2000-09-25 04:00:00|1612.5|1612.5|1562.5|1562.5|1612.5|1612.5|1562.5|1562.5|281300
969940800000|2000-09-26 04:00:00|1562.5|1562.5|1518.75|1518.75|1600|1600|1518.75|1518.75|594800
970027200000|2000-09-27 04:00:00|1537.5|1537.5|1525|1525|1543.75|1543.75|1493.75|1493.75|652100
970113600000|2000-09-28 04:00:00|1525|1525|1500|1500|1550|1550|1487.5|1487.5|1044700
970200000000|2000-09-29 04:00:00|1487.5|1487.5|1518.75|1518.75|1543.75|1543.75|1487.5|1487.5|985700
970459200000|2000-10-02 04:00:00|1518.75|1518.75|1506.25|1506.25|1525|1525|1487.5|1487.5|536800
970545600000|2000-10-03 04:00:00|1506.25|1506.25|1575|1575|1600|1600|1506.25|1506.25|929200
970632000000|2000-10-04 04:00:00|1562.5|1562.5|1568.75|1568.75|1637.5|1637.5|1562.5|1562.5|645700
970718400000|2000-10-05 04:00:00|1581.25|1581.25|1525|1525|1600|1600|1512.5|1512.5|478500
970804800000|2000-10-06 04:00:00|1512.5|1512.5|1525|1525|1556.25|1556.25|1493.75|1493.75|773700
971064000000|2000-10-09 04:00:00|1512.5|1512.5|1500|1500|1537.5|1537.5|1493.75|1493.75|709400
971150400000|2000-10-10 04:00:00|1500|1500|1506.25|1506.25|1543.75|1543.75|1493.75|1493.75|391100
971236800000|2000-10-11 04:00:00|1506.25|1506.25|1475|1475|1525|1525|1456.25|1456.25|765800
971323200000|2000-10-12 04:00:00|1475|1475|1437.5|1437.5|1475|1475|1418.75|1418.75|719900
971409600000|2000-10-13 04:00:00|1450|1450|1412.5|1412.5|1456.25|1456.25|1393.75|1393.75|943900
971668800000|2000-10-16 04:00:00|1425|1425|1400|1400|1431.25|1431.25|1393.75|1393.75|564300
971755200000|2000-10-17 04:00:00|1400|1400|1393.75|1393.75|1418.75|1418.75|1387.5|1387.5|360900
971841600000|2000-10-18 04:00:00|1387.5|1387.5|1375|1375|1393.75|1393.75|1350|1350|445300
971928000000|2000-10-19 04:00:00|1387.5|1387.5|1393.75|1393.75|1418.75|1418.75|1381.25|1381.25|611700
972014400000|2000-10-20 04:00:00|1406.25|1406.25|1393.75|1393.75|1450|1450|1393.75|1393.75|877100
972273600000|2000-10-23 04:00:00|1375|1375|1368.75|1368.75|1425|1425|1368.75|1368.75|948900
972360000000|2000-10-24 04:00:00|1368.75|1368.75|1443.75|1443.75|1475|1475|1368.75|1368.75|745100
972446400000|2000-10-25 04:00:00|1456.25|1456.25|1406.25|1406.25|1475|1475|1400|1400|638000
972532800000|2000-10-26 04:00:00|1400|1400|1375|1375|1437.5|1437.5|1356.25|1356.25|557200
972619200000|2000-10-27 04:00:00|1387.5|1387.5|1400|1400|1406.25|1406.25|1356.25|1356.25|513800
972882000000|2000-10-30 05:00:00|1418.75|1418.75|1493.75|1493.75|1518.75|1518.75|1418.75|1418.75|914600
972968400000|2000-10-31 05:00:00|1518.75|1518.75|1593.75|1593.75|1612.5|1612.5|1512.5|1512.5|1742500
973054800000|2000-11-01 05:00:00|1581.25|1581.25|1531.25|1531.25|1587.5|1587.5|1525|1525|505700
973141200000|2000-11-02 05:00:00|1531.25|1531.25|1475|1475|1537.5|1537.5|1450|1450|837000
973227600000|2000-11-03 05:00:00|1462.5|1462.5|1487.5|1487.5|1493.75|1493.75|1450|1450|681500
973486800000|2000-11-06 05:00:00|1487.5|1487.5|1481.25|1481.25|1518.75|1518.75|1462.5|1462.5|580500
973573200000|2000-11-07 05:00:00|1493.75|1493.75|1475|1475|1500|1500|1462.5|1462.5|313100
973659600000|2000-11-08 05:00:00|1475|1475|1462.5|1462.5|1487.5|1487.5|1456.25|1456.25|526400
973746000000|2000-11-09 05:00:00|1450|1450|1450|1450|1468.75|1468.75|1418.75|1418.75|353600
973832400000|2000-11-10 05:00:00|1462.5|1462.5|1450|1450|1468.75|1468.75|1431.25|1431.25|505800
974091600000|2000-11-13 05:00:00|1443.75|1443.75|1456.25|1456.25|1468.75|1468.75|1425|1425|357500
974178000000|2000-11-14 05:00:00|1437.5|1437.5|1425|1425|1437.5|1437.5|1400|1400|462900
974264400000|2000-11-15 05:00:00|1443.75|1443.75|1375|1375|1443.75|1443.75|1375|1375|720600
974350800000|2000-11-16 05:00:00|1387.5|1387.5|1375|1375|1393.75|1393.75|1362.5|1362.5|449000
974437200000|2000-11-17 05:00:00|1375|1375|1362.5|1362.5|1406.25|1406.25|1362.5|1362.5|433000
974696400000|2000-11-20 05:00:00|1375|1375|1356.25|1356.25|1375|1375|1350|1350|236500
974782800000|2000-11-21 05:00:00|1350|1350|1331.25|1331.25|1350|1350|1318.75|1318.75|404700
974869200000|2000-11-22 05:00:00|1325|1325|1293.75|1293.75|1325|1325|1268.75|1268.75|575000
975042000000|2000-11-24 05:00:00|1300|1300|1300|1300|1312.5|1312.5|1287.5|1287.5|438200
975301200000|2000-11-27 05:00:00|1318.75|1318.75|1343.75|1343.75|1362.5|1362.5|1312.5|1312.5|699800
975387600000|2000-11-28 05:00:00|1362.5|1362.5|1406.25|1406.25|1418.75|1418.75|1350|1350|1258600
975474000000|2000-11-29 05:00:00|1387.5|1387.5|1381.25|1381.25|1412.5|1412.5|1375|1375|680300
975560400000|2000-11-30 05:00:00|1381.25|1381.25|1425|1425|1425|1425|1350|1350|772900
975646800000|2000-12-01 05:00:00|1450|1450|1600|1600|1650|1650|1450|1450|2303800
975906000000|2000-12-04 05:00:00|1600|1600|1625|1625|1675|1675|1575|1575|1031900
975992400000|2000-12-05 05:00:00|1631.25|1631.25|1637.5|1637.5|1687.5|1687.5|1612.5|1612.5|1228400
976078800000|2000-12-06 05:00:00|1650|1650|1612.5|1612.5|1650|1650|1593.75|1593.75|886400
976165200000|2000-12-07 05:00:00|1618.75|1618.75|1556.25|1556.25|1618.75|1618.75|1543.75|1543.75|724700
976251600000|2000-12-08 05:00:00|1556.25|1556.25|1600|1600|1625|1625|1556.25|1556.25|536000
976510800000|2000-12-11 05:00:00|1575|1575|1587.5|1587.5|1600|1600|1562.5|1562.5|623800
976597200000|2000-12-12 05:00:00|1581.25|1581.25|1668.75|1668.75|1675|1675|1568.75|1568.75|855800
976683600000|2000-12-13 05:00:00|1700|1700|1656.25|1656.25|1712.5|1712.5|1643.75|1643.75|744900
976770000000|2000-12-14 05:00:00|1675|1675|1637.5|1637.5|1675|1675|1625|1625|747000
976856400000|2000-12-15 05:00:00|1637.5|1637.5|1587.5|1587.5|1643.75|1643.75|1581.25|1581.25|928500
977115600000|2000-12-18 05:00:00|1593.75|1593.75|1606.25|1606.25|1637.5|1637.5|1581.25|1581.25|643800
977202000000|2000-12-19 05:00:00|1625|1625|1675|1675|1743.75|1743.75|1618.75|1618.75|840400
977288400000|2000-12-20 05:00:00|1675|1675|1600|1600|1675|1675|1531.25|1531.25|922100
977374800000|2000-12-21 05:00:00|1556.25|1556.25|1668.75|1668.75|1687.5|1687.5|1556.25|1556.25|646500
977461200000|2000-12-22 05:00:00|1631.25|1631.25|1706.25|1706.25|1706.25|1706.25|1600|1600|720700
977806800000|2000-12-26 05:00:00|1693.75|1693.75|1706.25|1706.25|1706.25|1706.25|1637.5|1637.5|641200
977893200000|2000-12-27 05:00:00|1687.5|1687.5|1706.25|1706.25|1712.5|1712.5|1656.25|1656.25|629300
977979600000|2000-12-28 05:00:00|1681.25|1681.25|1787.5|1787.5|1793.75|1793.75|1675|1675|827900
978066000000|2000-12-29 05:00:00|1768.75|1768.75|1800|1800|1831.25|1831.25|1756.25|1756.25|799600
978411600000|2001-01-02 05:00:00|1800|1800|1718.75|1718.75|1800|1800|1700|1700|685400
978498000000|2001-01-03 05:00:00|1718.75|1718.75|1737.5|1737.5|1775|1775|1650|1650|875100
978584400000|2001-01-04 05:00:00|1718.75|1718.75|1775|1775|1787.5|1787.5|1718.75|1718.75|622100
978670800000|2001-01-05 05:00:00|1775|1775|1712.5|1712.5|1775|1775|1687.5|1687.5|700300
978930000000|2001-01-08 05:00:00|1725|1725|1756.25|1756.25|1775|1775|1718.75|1718.75|405000
979016400000|2001-01-09 05:00:00|1743.75|1743.75|1718.75|1718.75|1750|1750|1700|1700|415300
979102800000|2001-01-10 05:00:00|1731.25|1731.25|1693.75|1693.75|1731.25|1731.25|1631.25|1631.25|654400
979189200000|2001-01-11 05:00:00|1687.5|1687.5|1662.5|1662.5|1687.5|1687.5|1612.5|1612.5|511300
979275600000|2001-01-12 05:00:00|1643.75|1643.75|1625|1625|1650|1650|1612.5|1612.5|499500
979621200000|2001-01-16 05:00:00|1625|1625|1700|1700|1700|1700|1600|1600|589400
979707600000|2001-01-17 05:00:00|1687.5|1687.5|1668.75|1668.75|1718.75|1718.75|1643.75|1643.75|723400
979794000000|2001-01-18 05:00:00|1693.75|1693.75|1662.5|1662.5|1693.75|1693.75|1643.75|1643.75|534000
979880400000|2001-01-19 05:00:00|1643.75|1643.75|1618.75|1618.75|1662.5|1662.5|1612.5|1612.5|390200
980139600000|2001-01-22 05:00:00|1631.25|1631.25|1637.5|1637.5|1656.25|1656.25|1587.5|1587.5|435800
980226000000|2001-01-23 05:00:00|1650|1650|1643.75|1643.75|1668.75|1668.75|1631.25|1631.25|354900
980312400000|2001-01-24 05:00:00|1606.25|1606.25|1562.5|1562.5|1650|1650|1556.25|1556.25|904600
980398800000|2001-01-25 05:00:00|1537.5|1537.5|1525|1525|1568.75|1568.75|1493.75|1493.75|1241500
980485200000|2001-01-26 05:00:00|1556.25|1556.25|1537.5|1537.5|1562.5|1562.5|1487.5|1487.5|1072500
980744400000|2001-01-29 05:00:00|1550|1550|1559|1559|1585|1585|1538|1538|698900
980830800000|2001-01-30 05:00:00|1559|1559|1579|1579|1580|1580|1525|1525|976500
980917200000|2001-01-31 05:00:00|1580|1580|1564|1564|1639|1639|1560|1560|950700
981003600000|2001-02-01 05:00:00|1589|1589|1671|1671|1700|1700|1582|1582|1551400
981090000000|2001-02-02 05:00:00|1697|1697|1640|1640|1697|1697|1631|1631|634000
981349200000|2001-02-05 05:00:00|1638|1638|1593|1593|1642|1642|1576|1576|661800
981435600000|2001-02-06 05:00:00|1615|1615|1618|1618|1637|1637|1605|1605|392200
981522000000|2001-02-07 05:00:00|1603|1603|1592|1592|1630|1630|1590|1590|574800
981608400000|2001-02-08 05:00:00|1616|1616|1558|1558|1616|1616|1557|1557|519800
981694800000|2001-02-09 05:00:00|1558|1558|1549|1549|1591|1591|1540|1540|550900
981954000000|2001-02-12 05:00:00|1580|1580|1601|1601|1619|1619|1530|1530|604700
982040400000|2001-02-13 05:00:00|1580|1580|1572|1572|1606|1606|1562|1562|583600
982126800000|2001-02-14 05:00:00|1560|1560|1530|1530|1580|1580|1524|1524|855600
982213200000|2001-02-15 05:00:00|1530|1530|1594|1594|1594|1594|1520|1520|1214100
982299600000|2001-02-16 05:00:00|1569|1569|1531|1531|1585|1585|1522|1522|1036500
982645200000|2001-02-20 05:00:00|1520|1520|1490|1490|1550|1550|1484|1484|669000
982731600000|2001-02-21 05:00:00|1485|1485|1443|1443|1487|1487|1420|1420|977900
982818000000|2001-02-22 05:00:00|1453|1453|1431|1431|1459|1459|1400|1400|1260100
982904400000|2001-02-23 05:00:00|1441|1441|1436|1436|1450|1450|1411|1411|931400
983163600000|2001-02-26 05:00:00|1450|1450|1525|1525|1532|1532|1450|1450|721700
983250000000|2001-02-27 05:00:00|1550|1550|1553|1553|1580|1580|1510|1510|903300
983336400000|2001-02-28 05:00:00|1560|1560|1524|1524|1575|1575|1511|1511|961200
983422800000|2001-03-01 05:00:00|1542|1542|1543|1543|1560|1560|1518|1518|633300
983509200000|2001-03-02 05:00:00|1565|1565|1602|1602|1623|1623|1540|1540|852400
983768400000|2001-03-05 05:00:00|1590|1590|1600|1600|1622|1622|1590|1590|575300
983854800000|2001-03-06 05:00:00|1625|1625|1600|1600|1625|1625|1591|1591|336500
983941200000|2001-03-07 05:00:00|1610|1610|1620|1620|1632|1632|1600|1600|623700
984027600000|2001-03-08 05:00:00|1635|1635|1638|1638|1640|1640|1595|1595|363700
984114000000|2001-03-09 05:00:00|1700|1700|1685|1685|1709|1709|1655|1655|1344400
984373200000|2001-03-12 05:00:00|1705|1705|1604|1604|1705|1705|1590|1590|1209700
984459600000|2001-03-13 05:00:00|1606|1606|1599|1599|1612|1612|1551|1551|982300
984546000000|2001-03-14 05:00:00|1609|1609|1558|1558|1609|1609|1555|1555|462900
984632400000|2001-03-15 05:00:00|1584|1584|1555|1555|1591|1591|1551|1551|424600
984718800000|2001-03-16 05:00:00|1530|1530|1525|1525|1558|1558|1517|1517|561300
984978000000|2001-03-19 05:00:00|1515|1515|1591|1591|1604|1604|1515|1515|742700
985064400000|2001-03-20 05:00:00|1590|1590|1578|1578|1647|1647|1540|1540|974400
985150800000|2001-03-21 05:00:00|1575|1575|1505|1505|1576|1576|1504|1504|491900
985237200000|2001-03-22 05:00:00|1503|1503|1475|1475|1503|1503|1426|1426|660400
985323600000|2001-03-23 05:00:00|1487|1487|1464|1464|1487|1487|1431|1431|506800
985582800000|2001-03-26 05:00:00|1460|1460|1479|1479|1479|1479|1450|1450|589900
985669200000|2001-03-27 05:00:00|1480|1480|1490|1490|1497|1497|1453|1453|804700
985755600000|2001-03-28 05:00:00|1460|1460|1470|1470|1475|1475|1435|1435|749300
985842000000|2001-03-29 05:00:00|1480|1480|1470|1470|1520|1520|1448|1448|1108000
985928400000|2001-03-30 05:00:00|1471|1471|1469|1469|1477|1477|1447|1447|620400
986184000000|2001-04-02 04:00:00|1460|1460|1448|1448|1510|1510|1445|1445|818500
986270400000|2001-04-03 04:00:00|1445|1445|1383|1383|1445|1445|1372|1372|631000
986356800000|2001-04-04 04:00:00|1400|1400|1442|1442|1450|1450|1397|1397|452800
986443200000|2001-04-05 04:00:00|1432|1432|1455|1455|1465|1465|1430|1430|496700
986529600000|2001-04-06 04:00:00|1455|1455|1390|1390|1455|1455|1388|1388|801800
986788800000|2001-04-09 04:00:00|1470|1470|1503|1503|1504|1504|1445|1445|1002300
986875200000|2001-04-10 04:00:00|1503|1503|1517|1517|1564|1564|1488|1488|921900
986961600000|2001-04-11 04:00:00|1518|1518|1575|1575|1575|1575|1484|1484|1599300
987048000000|2001-04-12 04:00:00|1575|1575|1575|1575|1593|1593|1540|1540|1892700
987393600000|2001-04-16 04:00:00|1555|1555|1559|1559|1622|1622|1555|1555|686400
987480000000|2001-04-17 04:00:00|1571|1571|1547|1547|1571|1571|1521|1521|800800
987566400000|2001-04-18 04:00:00|1572|1572|1609|1609|1640|1640|1543|1543|1106300
987652800000|2001-04-19 04:00:00|1614|1614|1591|1591|1614|1614|1570|1570|821700
987739200000|2001-04-20 04:00:00|1573|1573|1580|1580|1605|1605|1570|1570|907100
987998400000|2001-04-23 04:00:00|1570|1570|1589|1589|1597|1597|1570|1570|789800
988084800000|2001-04-24 04:00:00|1680|1680|1890|1890|1893|1893|1677|1677|6000500
988171200000|2001-04-25 04:00:00|1835|1835|1870|1870|1876|1876|1770|1770|3819100
988257600000|2001-04-26 04:00:00|1860|1860|1875|1875|1910|1910|1851|1851|2860900
988344000000|2001-04-27 04:00:00|1865|1865|1878|1878|1899|1899|1845|1845|1591600
988603200000|2001-04-30 04:00:00|1890|1890|1841|1841|1909|1909|1831|1831|995400
988689600000|2001-05-01 04:00:00|1830|1830|1882|1882|1885|1885|1828|1828|1016900
988776000000|2001-05-02 04:00:00|1885|1885|1916|1916|1930|1930|1850|1850|806300
988862400000|2001-05-03 04:00:00|1918|1918|1888|1888|1920|1920|1852|1852|884100
988948800000|2001-05-04 04:00:00|1875|1875|1943|1943|1943|1943|1855|1855|638800
989208000000|2001-05-07 04:00:00|1928|1928|1955|1955|1969|1969|1910|1910|998300
989294400000|2001-05-08 04:00:00|1945|1945|1891|1891|1949|1949|1845|1845|848700
989380800000|2001-05-09 04:00:00|1871|1871|1905|1905|1940|1940|1866|1866|998900
989467200000|2001-05-10 04:00:00|1910|1910|1925|1925|1939|1939|1901|1901|622100
989553600000|2001-05-11 04:00:00|1935|1935|1906|1906|1935|1935|1880|1880|552600
989812800000|2001-05-14 04:00:00|1884|1884|1912|1912|1917|1917|1878|1878|406800
989899200000|2001-05-15 04:00:00|1897|1897|1938|1938|1940|1940|1886|1886|407200
989985600000|2001-05-16 04:00:00|1923|1923|2026|2026|2026|2026|1915|1915|1113200
990072000000|2001-05-17 04:00:00|2010|2010|2019|2019|2050|2050|1997|1997|1317400
990158400000|2001-05-18 04:00:00|2049|2049|2034|2034|2049|2049|1998|1998|908900
990417600000|2001-05-21 04:00:00|2019|2019|2086|2086|2095|2095|2017|2017|976900
990504000000|2001-05-22 04:00:00|2086|2086|2027|2027|2097|2097|2010|2010|1266900
990590400000|2001-05-23 04:00:00|2015|2015|1968|1968|2019|2019|1956|1956|689600
990676800000|2001-05-24 04:00:00|1975|1975|1961|1961|1975|1975|1913|1913|934800
990763200000|2001-05-25 04:00:00|1946|1946|1976|1976|1979|1979|1945|1945|315500
991108800000|2001-05-29 04:00:00|1995|1995|1983|1983|2010|2010|1967|1967|521500
991195200000|2001-05-30 04:00:00|1971|1971|1942|1942|1989|1989|1939|1939|491700
991281600000|2001-05-31 04:00:00|1920|1920|1952|1952|1959|1959|1913|1913|791500
991368000000|2001-06-01 04:00:00|1945|1945|1991|1991|1996|1996|1905|1905|558600
991627200000|2001-06-04 04:00:00|1966|1966|2004|2004|2025|2025|1955|1955|669100
991713600000|2001-06-05 04:00:00|2002|2002|2174|2174|2200|2200|1978|1978|2279400
991800000000|2001-06-06 04:00:00|2145|2145|2107|2107|2168|2168|2089|2089|2328100
991886400000|2001-06-07 04:00:00|2108|2108|2122|2122|2152|2152|2107|2107|1141000
991972800000|2001-06-08 04:00:00|2123|2123|2125|2125|2145|2145|2123|2123|485800
992232000000|2001-06-11 04:00:00|2130|2130|2114|2114|2140|2140|2103|2103|778700
992318400000|2001-06-12 04:00:00|2100|2100|2101|2101|2120|2120|2048|2048|874900
992404800000|2001-06-13 04:00:00|2100|2100|2079|2079|2140|2140|2068|2068|597400
992491200000|2001-06-14 04:00:00|2050|2050|2017|2017|2062|2062|2006|2006|902700
992577600000|2001-06-15 04:00:00|1950|1950|1984|1984|2009|2009|1939|1939|1185500
992836800000|2001-06-18 04:00:00|1975|1975|2014|2014|2024|2024|1965|1965|756200
992923200000|2001-06-19 04:00:00|2010|2010|2030|2030|2037|2037|1992|1992|500200
993009600000|2001-06-20 04:00:00|2031|2031|2083|2083|2113|2113|2020|2020|1240800
993096000000|2001-06-21 04:00:00|2073|2073|2064|2064|2113|2113|2058|2058|634800
993182400000|2001-06-22 04:00:00|2085|2085|1994|1994|2085|2085|1972|1972|920000
993441600000|2001-06-25 04:00:00|2000|2000|1960|1960|2000|2000|1914|1914|1134400
993528000000|2001-06-26 04:00:00|1942|1942|1950|1950|1960|1960|1918|1918|739500
993614400000|2001-06-27 04:00:00|1955|1955|1958|1958|1996|1996|1948|1948|1135100
993700800000|2001-06-28 04:00:00|1950|1950|1990|1990|2025|2025|1950|1950|680900
993787200000|2001-06-29 04:00:00|1995|1995|2015|2015|2028|2028|1982|1982|702900
994046400000|2001-07-02 04:00:00|2020|2020|2035|2035|2040|2040|1990|1990|522600
994132800000|2001-07-03 04:00:00|2033|2033|2010|2010|2045|2045|2007|2007|216600
994305600000|2001-07-05 04:00:00|1995|1995|2011|2011|2017|2017|1992|1992|365300
994392000000|2001-07-06 04:00:00|2006|2006|1968|1968|2022|2022|1961|1961|307000
994651200000|2001-07-09 04:00:00|1969|1969|2024|2024|2028|2028|1961|1961|349400
994737600000|2001-07-10 04:00:00|2024|2024|1989|1989|2034|2034|1975|1975|479500
994824000000|2001-07-11 04:00:00|1975|1975|1980|1980|2018|2018|1966|1966|591900
994910400000|2001-07-12 04:00:00|2000|2000|2055|2055|2055|2055|1985|1985|802900
994996800000|2001-07-13 04:00:00|2150|2150|2065|2065|2165|2165|2061|2061|700300
995256000000|2001-07-16 04:00:00|2065|2065|2070|2070|2095|2095|2045|2045|589200
995342400000|2001-07-17 04:00:00|2062|2062|2140|2140|2142|2142|2062|2062|676600
995428800000|2001-07-18 04:00:00|2120|2120|2125|2125|2139|2139|2104|2104|920600
995515200000|2001-07-19 04:00:00|2132|2132|2109|2109|2150|2150|2097|2097|564100
995601600000|2001-07-20 04:00:00|2109|2109|2100|2100|2120|2120|2080|2080|294100
995860800000|2001-07-23 04:00:00|2135|2135|1952|1952|2170|2170|1950|1950|1036400
995947200000|2001-07-24 04:00:00|1952|1952|1870|1870|1965|1965|1846|1846|1137300
996033600000|2001-07-25 04:00:00|1865|1865|1918|1918|1930|1930|1860|1860|724700
996120000000|2001-07-26 04:00:00|1920|1920|1959|1959|1978|1978|1899|1899|590200
996206400000|2001-07-27 04:00:00|1972|1972|1963|1963|1975|1975|1931|1931|461000
996465600000|2001-07-30 04:00:00|1980|1980|1961|1961|1985|1985|1950|1950|454000
996552000000|2001-07-31 04:00:00|1970|1970|1970|1970|2005|2005|1966|1966|896200
996638400000|2001-08-01 04:00:00|1990|1990|1964|1964|1990|1990|1956|1956|470900
996724800000|2001-08-02 04:00:00|1966|1966|1950|1950|1968|1968|1887|1887|492100
996811200000|2001-08-03 04:00:00|1951|1951|1957|1957|1975|1975|1929|1929|211600
997070400000|2001-08-06 04:00:00|1941|1941|1911|1911|1944|1944|1897|1897|704600
997156800000|2001-08-07 04:00:00|1930|1930|1963|1963|1969|1969|1925|1925|463400
997243200000|2001-08-08 04:00:00|1963|1963|1926|1926|1998|1998|1919|1919|407500
997329600000|2001-08-09 04:00:00|1936|1936|1932|1932|1940|1940|1905|1905|297400
997416000000|2001-08-10 04:00:00|1932|1932|1957|1957|1978|1978|1907|1907|349400
997675200000|2001-08-13 04:00:00|1944|1944|2008|2008|2020|2020|1944|1944|466200
997761600000|2001-08-14 04:00:00|2008|2008|2050|2050|2058|2058|1990|1990|504900
997848000000|2001-08-15 04:00:00|2050|2050|1956|1956|2058|2058|1956|1956|644000
997934400000|2001-08-16 04:00:00|1953|1953|2032|2032|2040|2040|1949|1949|515200
998020800000|2001-08-17 04:00:00|2012|2012|1990|1990|2013|2013|1982|1982|330400
998280000000|2001-08-20 04:00:00|2005|2005|1976|1976|2008|2008|1971|1971|460600
998366400000|2001-08-21 04:00:00|1976|1976|1976|1976|2008|2008|1973|1973|396400
998452800000|2001-08-22 04:00:00|1976|1976|1981|1981|2000|2000|1960|1960|441600
998539200000|2001-08-23 04:00:00|1985|1985|1986|1986|2017|2017|1980|1980|500900
998625600000|2001-08-24 04:00:00|1982|1982|2035|2035|2045|2045|1982|1982|421400
998884800000|2001-08-27 04:00:00|2035|2035|2013|2013|2038|2038|1980|1980|232300
998971200000|2001-08-28 04:00:00|2022|2022|2016|2016|2032|2032|2000|2000|241100
999057600000|2001-08-29 04:00:00|2016|2016|1987|1987|2030|2030|1986|1986|580500
999144000000|2001-08-30 04:00:00|1983|1983|1992|1992|1995|1995|1945|1945|386300
999230400000|2001-08-31 04:00:00|1985|1985|1989|1989|2004|2004|1975|1975|581900
999576000000|2001-09-04 04:00:00|1995|1995|2015|2015|2047|2047|1990|1990|437000
999662400000|2001-09-05 04:00:00|2015|2015|1971|1971|2016|2016|1968|1968|441500
999748800000|2001-09-06 04:00:00|1952|1952|1927|1927|1966|1966|1917|1917|472300
999835200000|2001-09-07 04:00:00|1910|1910|1793|1793|1918|1918|1779|1779|1247200
1000094400000|2001-09-10 04:00:00|1768|1768|1700|1700|1769|1769|1677|1677|1354700
1000699200000|2001-09-17 04:00:00|1695|1695|1611|1611|1700|1700|1600|1600|892900
1000785600000|2001-09-18 04:00:00|1625|1625|1601|1601|1710|1710|1600|1600|559500
1000872000000|2001-09-19 04:00:00|1613|1613|1517|1517|1615|1615|1500|1500|1000100
1000958400000|2001-09-20 04:00:00|1517|1517|1400|1400|1520|1520|1392|1392|1245400
1001044800000|2001-09-21 04:00:00|1325|1325|1344|1344|1370|1370|1308|1308|923800
1001304000000|2001-09-24 04:00:00|1390|1390|1358|1358|1410|1410|1345|1345|1186500
1001390400000|2001-09-25 04:00:00|1333|1333|1360|1360|1370|1370|1314|1314|1137500
1001476800000|2001-09-26 04:00:00|1390|1390|1339|1339|1465|1465|1338|1338|1066800
1001563200000|2001-09-27 04:00:00|1340|1340|1400|1400|1425|1425|1340|1340|686000
1001649600000|2001-09-28 04:00:00|1408|1408|1398|1398|1413|1413|1380|1380|643900
1001908800000|2001-10-01 04:00:00|1400|1400|1440|1440|1460|1460|1386|1386|813600
1001995200000|2001-10-02 04:00:00|1448|1448|1412|1412|1448|1448|1384|1384|947300
1002081600000|2001-10-03 04:00:00|1412|1412|1455|1455|1474|1474|1395|1395|628600
1002168000000|2001-10-04 04:00:00|1465|1465|1468|1468|1495|1495|1416|1416|612700
1002254400000|2001-10-05 04:00:00|1453|1453|1460|1460|1475|1475|1445|1445|580000
1002513600000|2001-10-08 04:00:00|1465|1465|1367|1367|1470|1470|1366|1366|534900
1002600000000|2001-10-09 04:00:00|1370|1370|1423|1423|1437|1437|1370|1370|508800
1002686400000|2001-10-10 04:00:00|1425|1425|1468|1468|1517|1517|1420|1420|1042200
1002772800000|2001-10-11 04:00:00|1470|1470|1475|1475|1518|1518|1450|1450|812700
1002859200000|2001-10-12 04:00:00|1480|1480|1459|1459|1485|1485|1415|1415|307900
1003118400000|2001-10-15 04:00:00|1445|1445|1428|1428|1449|1449|1396|1396|326200
1003204800000|2001-10-16 04:00:00|1408|1408|1440|1440|1447|1447|1402|1402|658200
1003291200000|2001-10-17 04:00:00|1455|1455|1402|1402|1500|1500|1390|1390|732900
1003377600000|2001-10-18 04:00:00|1412|1412|1336|1336|1420|1420|1329|1329|944700
1003464000000|2001-10-19 04:00:00|1360|1360|1343|1343|1360|1360|1300|1300|793200
1003723200000|2001-10-22 04:00:00|1397|1397|1474|1474|1477|1477|1383|1383|888100
1003809600000|2001-10-23 04:00:00|1484|1484|1502|1502|1516|1516|1423|1423|946300
1003896000000|2001-10-24 04:00:00|1502|1502|1517|1517|1540|1540|1493|1493|809200
1003982400000|2001-10-25 04:00:00|1509|1509|1540|1540|1549|1549|1470|1470|650700
1004068800000|2001-10-26 04:00:00|1525|1525|1580|1580|1589|1589|1510|1510|660400
1004331600000|2001-10-29 05:00:00|1563|1563|1490|1490|1563|1563|1490|1490|678400
1004418000000|2001-10-30 05:00:00|1480|1480|1436|1436|1485|1485|1405|1405|790400
1004504400000|2001-10-31 05:00:00|1456|1456|1439|1439|1461|1461|1410|1410|367500
1004590800000|2001-11-01 05:00:00|1451|1451|1435|1435|1475|1475|1411|1411|544500
1004677200000|2001-11-02 05:00:00|1436|1436|1416|1416|1450|1450|1406|1406|740100
1004936400000|2001-11-05 05:00:00|1406|1406|1428|1428|1464|1464|1406|1406|743600
1005022800000|2001-11-06 05:00:00|1420|1420|1420|1420|1440|1440|1395|1395|543100
1005109200000|2001-11-07 05:00:00|1410|1410|1420|1420|1443|1443|1398|1398|490200
1005195600000|2001-11-08 05:00:00|1410|1410|1408|1408|1432|1432|1403|1403|883400
1005282000000|2001-11-09 05:00:00|1402|1402|1428|1428|1432|1432|1402|1402|485200
1005541200000|2001-11-12 05:00:00|1435|1435|1412|1412|1435|1435|1401|1401|470200
1005627600000|2001-11-13 05:00:00|1415|1415|1463|1463|1485|1485|1415|1415|1452400
1005714000000|2001-11-14 05:00:00|1488|1488|1529|1529|1550|1550|1485|1485|669700
1005800400000|2001-11-15 05:00:00|1519|1519|1524|1524|1551|1551|1501|1501|649600
1005886800000|2001-11-16 05:00:00|1542|1542|1533|1533|1542|1542|1500|1500|610500
1006146000000|2001-11-19 05:00:00|1524|1524|1515|1515|1563|1563|1500|1500|558300
1006232400000|2001-11-20 05:00:00|1500|1500|1600|1600|1600|1600|1490|1490|1308900
1006318800000|2001-11-21 05:00:00|1700|1700|1660|1660|1750|1750|1637|1637|2446700
1006491600000|2001-11-23 05:00:00|1660|1660|1717|1717|1717|1717|1649|1649|450900
1006750800000|2001-11-26 05:00:00|1705|1705|1681|1681|1710|1710|1628|1628|784000
1006837200000|2001-11-27 05:00:00|1669|1669|1708|1708|1720|1720|1661|1661|486800
1006923600000|2001-11-28 05:00:00|1683|1683|1669|1669|1714|1714|1659|1659|611300
1007010000000|2001-11-29 05:00:00|1669|1669|1653|1653|1674|1674|1612|1612|660800
1007096400000|2001-11-30 05:00:00|1653|1653|1689|1689|1701|1701|1652|1652|587300
1007355600000|2001-12-03 05:00:00|1671|1671|1616|1616|1671|1671|1605|1605|827500
1007442000000|2001-12-04 05:00:00|1640|1640|1695|1695|1703|1703|1636|1636|844200
1007528400000|2001-12-05 05:00:00|1731|1731|1826|1826|1875|1875|1730|1730|2319500
1007614800000|2001-12-06 05:00:00|1815|1815|1822|1822|1832|1832|1780|1780|1191100
1007701200000|2001-12-07 05:00:00|1805|1805|1827|1827|1846|1846|1790|1790|599000
1007960400000|2001-12-10 05:00:00|1840|1840|1798|1798|1864|1864|1792|1792|630500
1008046800000|2001-12-11 05:00:00|1800|1800|1797|1797|1805|1805|1777|1777|382600
1008133200000|2001-12-12 05:00:00|1795|1795|1796|1796|1800|1800|1763|1763|288900
1008219600000|2001-12-13 05:00:00|1771|1771|1711|1711|1771|1771|1710|1710|1231400
1008306000000|2001-12-14 05:00:00|1625|1625|1645|1645|1700|1700|1625|1625|1663000
1008565200000|2001-12-17 05:00:00|1648|1648|1637|1637|1668|1668|1610|1610|847400
1008651600000|2001-12-18 05:00:00|1647|1647|1655|1655|1660|1660|1636|1636|1091500
1008738000000|2001-12-19 05:00:00|1635|1635|1650|1650|1652|1652|1596|1596|808400
1008824400000|2001-12-20 05:00:00|1642|1642|1645|1645|1655|1655|1630|1630|527100
1008910800000|2001-12-21 05:00:00|1655|1655|1668|1668|1688|1688|1632|1632|915100
1009170000000|2001-12-24 05:00:00|1700|1700|1731|1731|1741|1741|1688|1688|471800
1009342800000|2001-12-26 05:00:00|1731|1731|1729|1729|1760|1760|1712|1712|727700
1009429200000|2001-12-27 05:00:00|1739|1739|1766|1766|1785|1785|1739|1739|529100
1009515600000|2001-12-28 05:00:00|1788|1788|1796|1796|1832|1832|1783|1783|631900
1009774800000|2001-12-31 05:00:00|1793|1793|1811|1811|1848|1848|1783|1783|787900
1009947600000|2002-01-02 05:00:00|1811|1811|1750|1750|1812|1812|1749.61|1749.61|835200
1010034000000|2002-01-03 05:00:00|1768|1768|1813|1813|1823|1823|1760|1760|702500
1010120400000|2002-01-04 05:00:00|1815|1815|1845|1845|1881|1881|1813|1813|731700
1010379600000|2002-01-07 05:00:00|1850|1850|1840|1840|1885|1885|1838|1838|403700
1010466000000|2002-01-08 05:00:00|1828|1828|1841|1841|1855|1855|1802|1802|473500
1010552400000|2002-01-09 05:00:00|1850|1850|1819|1819|1860|1860|1818|1818|350200
1010638800000|2002-01-10 05:00:00|1831|1831|1806|1806|1838|1838|1790|1790|481600
1010725200000|2002-01-11 05:00:00|1796|1796|1817|1817|1853|1853|1782|1782|529100
1010984400000|2002-01-14 05:00:00|1805|1805|1794|1794|1826|1826|1785|1785|558600
1011070800000|2002-01-15 05:00:00|1782|1782|1775|1775|1823|1823|1763|1763|414700
1011157200000|2002-01-16 05:00:00|1775|1775|1770|1770|1792|1792|1752|1752|354200
1011243600000|2002-01-17 05:00:00|1771|1771|1831|1831|1843|1843|1770|1770|636500
1011330000000|2002-01-18 05:00:00|1826|1826|1828|1828|1853|1853|1826|1826|681100
1011675600000|2002-01-22 05:00:00|1828|1828|1760|1760|1837.9|1837.9|1748|1748|1103300
1011762000000|2002-01-23 05:00:00|1782|1782|1815|1815|1830|1830|1768|1768|628700
1011848400000|2002-01-24 05:00:00|1815|1815|1809|1809|1849|1849|1800|1800|363900
1011934800000|2002-01-25 05:00:00|1797|1797|1858|1858|1860|1860|1775|1775|567400
1012194000000|2002-01-28 05:00:00|1865|1865|1953|1953|1970|1970|1850|1850|1185500
1012280400000|2002-01-29 05:00:00|1905|1905|1922|1922|1935|1935|1875|1875|715400
1012366800000|2002-01-30 05:00:00|1900|1900|1951|1951|1962|1962|1880|1880|730500
1012453200000|2002-01-31 05:00:00|1955|1955|1998|1998|1999|1999|1938|1938|824000
1012539600000|2002-02-01 05:00:00|1995|1995|1955|1955|1995|1995|1900|1900|737100
1012798800000|2002-02-04 05:00:00|1880|1880|1855|1855|1899|1899|1847|1847|615000
1012885200000|2002-02-05 05:00:00|1856|1856|1858|1858|1900|1900|1850|1850|532300
1012971600000|2002-02-06 05:00:00|1858|1858|1837|1837|1870|1870|1823|1823|380000
1013058000000|2002-02-07 05:00:00|1825|1825|1789|1789|1847|1847|1776|1776|654900
1013144400000|2002-02-08 05:00:00|1765|1765|1790|1790|1819|1819|1758|1758|969800
1013403600000|2002-02-11 05:00:00|1806|1806|1880|1880|1888|1888|1787|1787|489600
1013490000000|2002-02-12 05:00:00|1870|1870|1842|1842|1870|1870|1809|1809|395700
1013576400000|2002-02-13 05:00:00|1855|1855|1917|1917|1917|1917|1852|1852|699900
1013662800000|2002-02-14 05:00:00|1895|1895|1803|1803|1895|1895|1773|1773|1844400
1013749200000|2002-02-15 05:00:00|1820|1820|1862|1862|1883|1883|1812|1812|658900
1014094800000|2002-02-19 05:00:00|1845|1845|1766|1766|1850|1850|1766|1766|670700
1014181200000|2002-02-20 05:00:00|1785|1785|1824|1824|1827|1827|1780|1780|442600
1014267600000|2002-02-21 05:00:00|1824|1824|1801|1801|1860|1860|1800|1800|730300
1014354000000|2002-02-22 05:00:00|1800|1800|1797|1797|1815|1815|1791|1791|915900
1014613200000|2002-02-25 05:00:00|1799|1799|1835|1835|1840|1840|1797|1797|454200
1014699600000|2002-02-26 05:00:00|1830|1830|1824|1824|1864|1864|1810|1810|574600
1014786000000|2002-02-27 05:00:00|1814|1814|1849|1849|1898|1898|1814|1814|1040500
1014872400000|2002-02-28 05:00:00|1850|1850|1772|1772|1850|1850|1760|1760|1684500
1014958800000|2002-03-01 05:00:00|1750|1750|1711|1711|1771|1771|1692|1692|2125700
1015218000000|2002-03-04 05:00:00|1719|1719|1775|1775|1785|1785|1717|1717|1409900
1015304400000|2002-03-05 05:00:00|1780|1780|1747|1747|1806|1806|1723|1723|1797500
1015390800000|2002-03-06 05:00:00|1767|1767|1775|1775|1817|1817|1762|1762|2061000
1015477200000|2002-03-07 05:00:00|1779|1779|1800|1800|1800|1800|1701|1701|1363300
1015563600000|2002-03-08 05:00:00|1820|1820|1776|1776|1824|1824|1763|1763|705900
1015822800000|2002-03-11 05:00:00|1765|1765|1794|1794|1803|1803|1765|1765|538800
1015909200000|2002-03-12 05:00:00|1775|1775|1764|1764|1799|1799|1744|1744|662000
1015995600000|2002-03-13 05:00:00|1719|1719|1680|1680|1740|1740|1652|1652|808000
1016082000000|2002-03-14 05:00:00|1695|1695|1701|1701|1710|1710|1682|1682|452300
1016168400000|2002-03-15 05:00:00|1726|1726|1699|1699|1732|1732|1690|1690|540200
1016427600000|2002-03-18 05:00:00|1700|1700|1665|1665|1702|1702|1640|1640|845900
1016514000000|2002-03-19 05:00:00|1675|1675|1700|1700|1708|1708|1675|1675|752600
1016600400000|2002-03-20 05:00:00|1697|1697|1699|1699|1700|1700|1670|1670|553500
1016686800000|2002-03-21 05:00:00|1695|1695|1689|1689|1706|1706|1667|1667|822500
1016773200000|2002-03-22 05:00:00|1698|1698|1683|1683|1709|1709|1682|1682|818700
1017032400000|2002-03-25 05:00:00|1690|1690|1650|1650|1710|1710|1636|1636|1413600
1017118800000|2002-03-26 05:00:00|1662|1662|1700|1700|1715|1715|1658|1658|1260400
1017205200000|2002-03-27 05:00:00|1765|1765|1825|1825|1842|1842|1742|1742|2518300
1017291600000|2002-03-28 05:00:00|1847|1847|1815|1815|1860|1860|1805|1805|1479900
1017637200000|2002-04-01 05:00:00|1810|1810|1795|1795|1825|1825|1766|1766|1309000
1017723600000|2002-04-02 05:00:00|1785|1785|1811|1811|1830|1830|1762|1762|823600
1017810000000|2002-04-03 05:00:00|1826|1826|1777|1777|1870|1870|1750|1750|846100
1017896400000|2002-04-04 05:00:00|1850|1850|1814|1814|1859|1859|1790|1790|1919700
1017982800000|2002-04-05 05:00:00|1822|1822|1858|1858|1866|1866|1822|1822|784600
1018238400000|2002-04-08 04:00:00|1850|1850|1825|1825|1850|1850|1811|1811|899500
1018324800000|2002-04-09 04:00:00|1829|1829|1806|1806|1838|1838|1786|1786|877800
1018411200000|2002-04-10 04:00:00|1814|1814|1890|1890|1890|1890|1810|1810|1051300
1018497600000|2002-04-11 04:00:00|1892|1892|1891|1891|1910|1910|1871|1871|935200
1018584000000|2002-04-12 04:00:00|1891|1891|1870|1870|1891|1891|1820|1820|1449600
1018843200000|2002-04-15 04:00:00|1865|1865|1804|1804|1865|1865|1790|1790|1300100
1018929600000|2002-04-16 04:00:00|1814|1814|1846|1846|1860|1860|1814|1814|987100
1019016000000|2002-04-17 04:00:00|1846|1846|1858|1858|1873|1873|1812|1812|778500
1019102400000|2002-04-18 04:00:00|1890|1890|1865|1865|1901|1901|1844|1844|1186400
1019188800000|2002-04-19 04:00:00|1910|1910|1859|1859|1910|1910|1825|1825|1020400
1019448000000|2002-04-22 04:00:00|1860|1860|1801|1801|1860|1860|1790|1790|731300
1019534400000|2002-04-23 04:00:00|1805|1805|1826|1826|1857|1857|1790|1790|534600
1019620800000|2002-04-24 04:00:00|1834|1834|1768|1768|1854|1854|1754|1754|811200
1019707200000|2002-04-25 04:00:00|1770|1770|1776|1776|1794|1794|1767|1767|675300
1019793600000|2002-04-26 04:00:00|1741|1741|1786|1786|1805|1805|1738|1738|1010800
1020052800000|2002-04-29 04:00:00|1796|1796|1722|1722|1805|1805|1722|1722|629500
1020139200000|2002-04-30 04:00:00|1726|1726|1804|1804|1810|1810|1724|1724|983800
1020225600000|2002-05-01 04:00:00|1804|1804|1795|1795|1804|1804|1750|1750|858100
1020312000000|2002-05-02 04:00:00|1777|1777|1856|1856|1857|1857|1776|1776|1209900
1020398400000|2002-05-03 04:00:00|1860|1860|1834|1834|1863|1863|1812|1812|898500
1020657600000|2002-05-06 04:00:00|1844|1844|1849|1849|1872|1872|1838|1838|762400
1020744000000|2002-05-07 04:00:00|1850|1850|1839|1839|1871|1871|1825|1825|774200
1020830400000|2002-05-08 04:00:00|1859|1859|1935|1935|1945|1945|1856|1856|1251400
1020916800000|2002-05-09 04:00:00|1925|1925|1898|1898|1925|1925|1873|1873|1255000
1021003200000|2002-05-10 04:00:00|1895|1895|1890|1890|1925|1925|1869|1869|894800
1021262400000|2002-05-13 04:00:00|1885|1885|1869|1869|1907|1907|1860|1860|608300
1021348800000|2002-05-14 04:00:00|1864|1864|1892|1892|1892|1892|1849|1849|1001500
1021435200000|2002-05-15 04:00:00|1887|1887|1925|1925|1933|1933|1863|1863|4554000
1021521600000|2002-05-16 04:00:00|1930|1930|1943|1943|1948|1948|1894|1894|1729600
1021608000000|2002-05-17 04:00:00|1990|1990|2023|2023|2023|2023|1946|1946|1928000
1021867200000|2002-05-20 04:00:00|2003|2003|1999|1999|2008|2008|1953|1953|1170600
1021953600000|2002-05-21 04:00:00|1975|1975|1985|1985|2021|2021|1975|1975|841900
1022040000000|2002-05-22 04:00:00|1995|1995|2026|2026|2027|2027|1988|1988|713000
1022126400000|2002-05-23 04:00:00|2010|2010|2080|2080|2084|2084|1980|1980|1297200
1022212800000|2002-05-24 04:00:00|2080|2080|2079|2079|2089|2089|2050|2050|797800
1022558400000|2002-05-28 04:00:00|2079|2079|2032|2032|2079|2079|2004|2004|658600
1022644800000|2002-05-29 04:00:00|2022|2022|2059|2059|2071|2071|2015|2015|869100
1022731200000|2002-05-30 04:00:00|2044|2044|2056|2056|2060|2060|2022|2022|929500
1022817600000|2002-05-31 04:00:00|2050|2050|2054|2054|2090|2090|2037|2037|721600
1023076800000|2002-06-03 04:00:00|2054|2054|2089|2089|2146|2146|2044|2044|2080600
1023163200000|2002-06-04 04:00:00|2070|2070|2092|2092|2104|2104|2020|2020|1112400
1023249600000|2002-06-05 04:00:00|2078|2078|2171|2171|2200|2200|2060|2060|1746700
1023336000000|2002-06-06 04:00:00|2166|2166|2126|2126|2196|2196|2117|2117|1772800
1023422400000|2002-06-07 04:00:00|2103|2103|2099|2099|2116|2116|2062|2062|1119400
1023681600000|2002-06-10 04:00:00|2099|2099|2123|2123|2183|2183|2092|2092|1280800
1023768000000|2002-06-11 04:00:00|2120|2120|1980|1980|2125|2125|1960|1960|1351500
1023854400000|2002-06-12 04:00:00|1940|1940|2005|2005|2005|2005|1935|1935|1015400
1023940800000|2002-06-13 04:00:00|1995|1995|1992|1992|2023|2023|1983|1983|451900
1024027200000|2002-06-14 04:00:00|1974|1974|1990|1990|1996|1996|1921|1921|1078400
1024286400000|2002-06-17 04:00:00|1982|1982|1975|1975|1985|1985|1949|1949|701000
1024372800000|2002-06-18 04:00:00|1975|1975|2008|2008|2013|2013|1960|1960|809500
1024459200000|2002-06-19 04:00:00|2004|2004|1977|1977|2054|2054|1976|1976|855600
1024545600000|2002-06-20 04:00:00|1970|1970|2001|2001|2034|2034|1970|1970|652400
1024632000000|2002-06-21 04:00:00|2005|2005|1985|1985|2029|2029|1949|1949|964500
1024891200000|2002-06-24 04:00:00|1960|1960|1994|1994|2033|2033|1960|1960|611500
1024977600000|2002-06-25 04:00:00|2000|2000|1965|1965|2020|2020|1950|1950|894900
1025064000000|2002-06-26 04:00:00|1950|1950|1948|1948|1951|1951|1910|1910|971900
1025150400000|2002-06-27 04:00:00|1954|1954|1953|1953|1962|1962|1905|1905|670600
1025236800000|2002-06-28 04:00:00|1954|1954|1989|1989|2000|2000|1950|1950|740900
1025496000000|2002-07-01 04:00:00|1998|1998|1972|1972|1999|1999|1947|1947|942500
1025582400000|2002-07-02 04:00:00|1963|1963|1960|1960|1993|1993|1948|1948|769300
1025668800000|2002-07-03 04:00:00|1950|1950|1925|1925|1952|1952|1887|1887|1064500
1025841600000|2002-07-05 04:00:00|1903|1903|1948|1948|1982|1982|1882|1882|382300
1026100800000|2002-07-08 04:00:00|1948|1948|1944|1944|1948|1948|1900|1900|702000
1026187200000|2002-07-09 04:00:00|1944|1944|1955|1955|1989|1989|1941|1941|707000
1026273600000|2002-07-10 04:00:00|1950|1950|1908|1908|1950|1950|1885|1885|1050100
1026360000000|2002-07-11 04:00:00|1895|1895|1902|1902|1910|1910|1840|1840|800200
1026446400000|2002-07-12 04:00:00|1892|1892|1837|1837|1900|1900|1824|1824|582300
1026705600000|2002-07-15 04:00:00|1837|1837|1801|1801|1837|1837|1740|1740|1055200
1026792000000|2002-07-16 04:00:00|1730|1730|1743|1743|1820|1820|1730|1730|1110900
1026878400000|2002-07-17 04:00:00|1779|1779|1778|1778|1798|1798|1749|1749|742200
1026964800000|2002-07-18 04:00:00|1760|1760|1706|1706|1778|1778|1700|1700|612500
1027051200000|2002-07-19 04:00:00|1706|1706|1605|1605|1706|1706|1600|1600|1156200
1027310400000|2002-07-22 04:00:00|1605|1605|1529|1529|1637|1637|1526|1526|1056600
1027396800000|2002-07-23 04:00:00|1570|1570|1505|1505|1575|1575|1490|1490|978900
1027483200000|2002-07-24 04:00:00|1512|1512|1560|1560|1604|1604|1460|1460|1345200
1027569600000|2002-07-25 04:00:00|1560|1560|1625|1625|1631|1631|1522|1522|1356500
1027656000000|2002-07-26 04:00:00|1626|1626|1600|1600|1645|1645|1567|1567|750800
1027915200000|2002-07-29 04:00:00|1637|1637|1715|1715|1725|1725|1622|1622|691700
1028001600000|2002-07-30 04:00:00|1716|1716|1660|1660|1716|1716|1644|1644|934400
1028088000000|2002-07-31 04:00:00|1663|1663|1665|1665|1700|1700|1595|1595|932500
1028174400000|2002-08-01 04:00:00|1666|1666|1694|1694|1700|1700|1655|1655|834100
1028260800000|2002-08-02 04:00:00|1676|1676|1583|1583|1677|1677|1555|1555|595100
1028520000000|2002-08-05 04:00:00|1583|1583|1519|1519|1584|1584|1506|1506|1190800
1028606400000|2002-08-06 04:00:00|1523|1523|1528|1528|1545|1545|1495|1495|817500
1028692800000|2002-08-07 04:00:00|1528|1528|1460|1460|1540|1540|1435|1435|1601000
1028779200000|2002-08-08 04:00:00|1481|1481|1555|1555|1590|1590|1475|1475|1113700
1028865600000|2002-08-09 04:00:00|1555|1555|1564|1564|1584|1584|1528|1528|587300
1029124800000|2002-08-12 04:00:00|1574|1574|1549|1549|1588|1588|1549|1549|681300
1029211200000|2002-08-13 04:00:00|1550|1550|1503|1503|1563|1563|1502|1502|1462200
1029297600000|2002-08-14 04:00:00|1500|1500|1431|1431|1500|1500|1400|1400|1840300
1029384000000|2002-08-15 04:00:00|1431|1431|1479|1479|1490|1490|1414|1414|1829000
1029470400000|2002-08-16 04:00:00|1470|1470|1457|1457|1471|1471|1413|1413|1429800
1029729600000|2002-08-19 04:00:00|1460|1460|1464|1464|1469|1469|1440|1440|2107900
1029816000000|2002-08-20 04:00:00|1459|1459|1480|1480|1494|1494|1435|1435|1067900
1029902400000|2002-08-21 04:00:00|1490|1490|1502|1502|1518|1518|1470|1470|633300
1029988800000|2002-08-22 04:00:00|1505|1505|1450|1450|1505|1505|1447|1447|2012500
1030075200000|2002-08-23 04:00:00|1445|1445|1390|1390|1456|1456|1360|1360|1139500
1030334400000|2002-08-26 04:00:00|1397|1397|1400|1400|1415|1415|1381|1381|939500
1030420800000|2002-08-27 04:00:00|1400|1400|1395|1395|1415|1415|1382|1382|1352400
1030507200000|2002-08-28 04:00:00|1385|1385|1344|1344|1385|1385|1330|1330|840300
1030593600000|2002-08-29 04:00:00|1344|1344|1343|1343|1365|1365|1320|1320|1072300
1030680000000|2002-08-30 04:00:00|1341|1341|1373|1373|1399|1399|1340|1340|869100
1031025600000|2002-09-03 04:00:00|1363|1363|1295|1295|1363|1363|1295|1295|779200
1031112000000|2002-09-04 04:00:00|1305|1305|1313|1313|1324|1324|1280|1280|1240900
1031198400000|2002-09-05 04:00:00|1305|1305|1265|1265|1306|1306|1260|1260|817200
1031284800000|2002-09-06 04:00:00|1271|1271|1305|1305|1317|1317|1270|1270|478500
1031544000000|2002-09-09 04:00:00|1305|1305|1329|1329|1336|1336|1301|1301|587500
1031630400000|2002-09-10 04:00:00|1329|1329|1348|1348|1350|1350|1323|1323|804400
1031716800000|2002-09-11 04:00:00|1375|1375|1368|1368|1377|1377|1353|1353|354000
1031803200000|2002-09-12 04:00:00|1358|1358|1338|1338|1380|1380|1318|1318|605700
1031889600000|2002-09-13 04:00:00|1328|1328|1329|1329|1335|1335|1295|1295|459300
1032148800000|2002-09-16 04:00:00|1320|1320|1310|1310|1322|1322|1291|1291|342700
1032235200000|2002-09-17 04:00:00|1320|1320|1273|1273|1324|1324|1264|1264|660400
1032321600000|2002-09-18 04:00:00|1255|1255|1204|1204|1260|1260|1191|1191|1214200
1032408000000|2002-09-19 04:00:00|1194|1194|1190|1190|1239|1239|1175|1175|690600
1032494400000|2002-09-20 04:00:00|1204|1204|1201|1201|1230|1230|1191|1191|1115600
1032753600000|2002-09-23 04:00:00|1165|1165|1092|1092|1173|1173|1066|1066|1861000
1032840000000|2002-09-24 04:00:00|1085|1085|1150|1150|1185|1185|1076|1076|2088000
1032926400000|2002-09-25 04:00:00|1169|1169|1183|1183|1196|1196|1140|1140|1017000
1033012800000|2002-09-26 04:00:00|1190|1190|1218|1218|1223|1223|1166|1166|1008900
1033099200000|2002-09-27 04:00:00|1217|1217|1205|1205|1220|1220|1190|1190|834200
1033358400000|2002-09-30 04:00:00|1205|1205|1161|1161|1205|1205|1131|1131|1156000
1033444800000|2002-10-01 04:00:00|1164|1164|1214|1214|1214|1214|1155|1155|782000
1033531200000|2002-10-02 04:00:00|1217|1217|1200|1200|1227|1227|1193|1193|971900
1033617600000|2002-10-03 04:00:00|1209|1209|1222|1222|1241|1241|1187|1187|1168700
1033704000000|2002-10-04 04:00:00|1221|1221|1198|1198|1227|1227|1174|1174|909200
1033963200000|2002-10-07 04:00:00|1205|1205|1154|1154|1208|1208|1154|1154|756800
1034049600000|2002-10-08 04:00:00|1152|1152|1163|1163|1193|1193|1144|1144|855100
1034136000000|2002-10-09 04:00:00|1145|1145|1112|1112|1146|1146|1095|1095|899100
1034222400000|2002-10-10 04:00:00|1114|1114|1149|1149|1149|1149|1087|1087|1166700
1034308800000|2002-10-11 04:00:00|1159|1159|1185|1185|1224|1224|1156|1156|878200
1034568000000|2002-10-14 04:00:00|1182|1182|1172|1172|1192|1192|1162|1162|755100
1034654400000|2002-10-15 04:00:00|1260|1260|1240|1240|1270|1270|1213|1213|1177700
1034740800000|2002-10-16 04:00:00|1265|1265|1222|1222|1280|1280|1213|1213|771500
1034827200000|2002-10-17 04:00:00|1245|1245|1211|1211|1270|1270|1181|1181|2176600
1034913600000|2002-10-18 04:00:00|1215|1215|1283|1283|1300|1300|1208|1208|1576300
1035172800000|2002-10-21 04:00:00|1350|1350|1284|1284|1374|1374|1265|1265|2815400
1035259200000|2002-10-22 04:00:00|1270|1270|1244|1244|1274|1274|1235|1235|830100
1035345600000|2002-10-23 04:00:00|1244|1244|1288|1288|1295|1295|1218|1218|771200
1035432000000|2002-10-24 04:00:00|1287|1287|1267|1267|1300|1300|1233|1233|1253900
1035518400000|2002-10-25 04:00:00|1247|1247|1240|1240|1255|1255|1206|1206|706800
1035781200000|2002-10-28 05:00:00|1243|1243|1234|1234|1260|1260|1227|1227|544100
1035867600000|2002-10-29 05:00:00|1224|1224|1201|1201|1244|1244|1152|1152|872100
1035954000000|2002-10-30 05:00:00|1165|1165|1273|1273|1274|1274|1164|1164|1012200
1036040400000|2002-10-31 05:00:00|1273|1273|1285|1285|1303|1303|1250|1250|1510100
1036126800000|2002-11-01 05:00:00|1288|1288|1284|1284|1308|1308|1262|1262|1167100
1036386000000|2002-11-04 05:00:00|1300|1300|1300|1300|1316|1316|1294|1294|1540500
1036472400000|2002-11-05 05:00:00|1300|1300|1278|1278|1303|1303|1262|1262|625600
1036558800000|2002-11-06 05:00:00|1303|1303|1333|1333|1333|1333|1285|1285|858800
1036645200000|2002-11-07 05:00:00|1315|1315|1324|1324|1333|1333|1310|1310|623200
1036731600000|2002-11-08 05:00:00|1314|1314|1297|1297|1337|1337|1286|1286|831900
1036990800000|2002-11-11 05:00:00|1270|1270|1235|1235|1270|1270|1227|1227|524500
1037077200000|2002-11-12 05:00:00|1255|1255|1229|1229|1262|1262|1210|1210|1066100
1037163600000|2002-11-13 05:00:00|1225|1225|1208|1208|1231|1231|1175|1175|854800
1037250000000|2002-11-14 05:00:00|1240|1240|1255|1255|1261|1261|1221|1221|718300
1037336400000|2002-11-15 05:00:00|1255|1255|1291|1291|1298|1298|1249|1249|700800
1037595600000|2002-11-18 05:00:00|1298|1298|1273|1273|1300|1300|1260|1260|418400
1037682000000|2002-11-19 05:00:00|1269|1269|1256|1256|1274|1274|1248|1248|549600
1037768400000|2002-11-20 05:00:00|1250|1250|1258|1258|1264|1264|1240|1240|468200
1037854800000|2002-11-21 05:00:00|1260|1260|1339|1339|1340|1340|1248|1248|1364200
1037941200000|2002-11-22 05:00:00|1329|1329|1305|1305|1338|1338|1290|1290|1007200
1038200400000|2002-11-25 05:00:00|1330|1330|1327|1327|1349|1349|1307|1307|510300
1038286800000|2002-11-26 05:00:00|1337|1337|1387|1387|1400|1400|1335|1335|1143100
1038373200000|2002-11-27 05:00:00|1384|1384|1420|1420|1420|1420|1362|1362|734300
1038546000000|2002-11-29 05:00:00|1420|1420|1448|1448|1471|1471|1418|1418|399200
1038805200000|2002-12-02 05:00:00|1490|1490|1458|1458|1490|1490|1428|1428|1382300
1038891600000|2002-12-03 05:00:00|1458|1458|1421|1421|1458|1458|1395|1395|779800
1038978000000|2002-12-04 05:00:00|1402|1402|1413|1413|1424|1424|1390|1390|593400
1039064400000|2002-12-05 05:00:00|1413|1413|1368|1368|1415|1415|1360|1360|688100
1039150800000|2002-12-06 05:00:00|1345|1345|1380|1380|1405|1405|1345|1345|533000
1039410000000|2002-12-09 05:00:00|1362|1362|1337|1337|1386|1386|1330|1330|411600
1039496400000|2002-12-10 05:00:00|1342|1342|1362|1362|1363|1363|1329|1329|456900
1039582800000|2002-12-11 05:00:00|1365|1365|1333|1333|1365|1365|1325|1325|767200
1039669200000|2002-12-12 05:00:00|1343|1343|1348|1348|1363|1363|1336|1336|687500
1039755600000|2002-12-13 05:00:00|1345|1345|1310|1310|1347|1347|1310|1310|542100
1040014800000|2002-12-16 05:00:00|1311|1311|1325|1325|1327|1327|1307|1307|1096700
1040101200000|2002-12-17 05:00:00|1332|1332|1330|1330|1366|1366|1330|1330|679000
1040187600000|2002-12-18 05:00:00|1328|1328|1296|1296|1332|1332|1291|1291|839200
1040274000000|2002-12-19 05:00:00|1292|1292|1298|1298|1316|1316|1289|1289|563500
1040360400000|2002-12-20 05:00:00|1300|1300|1315|1315|1320|1320|1295|1295|748000
1040619600000|2002-12-23 05:00:00|1317|1317|1309|1309|1335|1335|1304|1304|632400
1040706000000|2002-12-24 05:00:00|1302|1302|1296|1296|1309|1309|1294|1294|172200
1040878800000|2002-12-26 05:00:00|1298|1298|1298|1298|1320|1320|1290|1290|448400
1040965200000|2002-12-27 05:00:00|1298|1298|1299|1299|1305|1305|1290|1290|675700
1041224400000|2002-12-30 05:00:00|1299|1299|1307|1307|1309|1309|1285|1285|1030200
1041310800000|2002-12-31 05:00:00|1308|1308|1312|1312|1322|1322|1295|1295|681100
1041483600000|2003-01-02 05:00:00|1316|1316|1365|1365|1395|1395|1312|1312|1131100
1041570000000|2003-01-03 05:00:00|1360|1360|1363|1363|1372|1372|1342|1342|473200
1041829200000|2003-01-06 05:00:00|1353|1353|1385|1385|1389|1389|1342|1342|569300
1041915600000|2003-01-07 05:00:00|1385|1385|1384|1384|1392|1392|1356|1356|574900
1042002000000|2003-01-08 05:00:00|1369|1369|1298|1298|1369|1369|1289|1289|975600
1042088400000|2003-01-09 05:00:00|1304|1304|1370|1370|1370|1370|1304|1304|922400
1042174800000|2003-01-10 05:00:00|1449|1449|1470|1470|1524|1524|1422|1422|2937300
1042434000000|2003-01-13 05:00:00|1500|1500|1535|1535|1539|1539|1492|1492|2894700
1042520400000|2003-01-14 05:00:00|1535|1535|1653|1653|1661|1661|1535|1535|2908300
1042606800000|2003-01-15 05:00:00|1653|1653|1696|1696|1719|1719|1610|1610|2527900
1042693200000|2003-01-16 05:00:00|1688|1688|1726|1726|1760|1760|1683|1683|3024600
1042779600000|2003-01-17 05:00:00|1710|1710|1718|1718|1773|1773|1700|1700|1530700
1043125200000|2003-01-21 05:00:00|1719|1719|1688|1688|1733|1733|1662|1662|1645700
1043211600000|2003-01-22 05:00:00|1688|1688|1634|1634|1699|1699|1631|1631|1352400
1043298000000|2003-01-23 05:00:00|1646|1646|1597|1597|1665|1665|1562|1562|2115800
1043384400000|2003-01-24 05:00:00|1597|1597|1552|1552|1617|1617|1549|1549|1563800
1043643600000|2003-01-27 05:00:00|1552|1552|1514|1514|1581|1581|1508|1508|921200
1043730000000|2003-01-28 05:00:00|1500|1500|1515|1515|1544|1544|1491|1491|973200
1043816400000|2003-01-29 05:00:00|1485|1485|1491|1491|1493|1493|1437|1437|1573400
1043902800000|2003-01-30 05:00:00|1481|1481|1467|1467|1528|1528|1467|1467|995300
1043989200000|2003-01-31 05:00:00|1440|1440|1435|1435|1485|1485|1421|1421|1677000
1044248400000|2003-02-03 05:00:00|1445|1445|1423|1423|1462|1462|1422|1422|1275000
1044334800000|2003-02-04 05:00:00|1370|1370|1305|1305|1376|1376|1281|1281|9649700
1044421200000|2003-02-05 05:00:00|1306|1306|1219|1219|1313|1313|1216|1216|9079900
1044507600000|2003-02-06 05:00:00|1219|1219|1225|1225|1245|1245|1146|1146|9378900
1044594000000|2003-02-07 05:00:00|1244|1244|1215|1215|1253|1253|1202|1202|3932100
1044853200000|2003-02-10 05:00:00|1210|1210|1216|1216|1228|1228|1182|1182|2771300
1044939600000|2003-02-11 05:00:00|1260|1260|1252|1252|1290|1290|1236|1236|3710600
1045026000000|2003-02-12 05:00:00|1250|1250|1229|1229|1271|1271|1224|1224|2036900
1045112400000|2003-02-13 05:00:00|1235|1235|1214|1214|1243|1243|1199|1199|1900500
1045198800000|2003-02-14 05:00:00|1214|1214|1238|1238|1238|1238|1196|1196|1596100
1045544400000|2003-02-18 05:00:00|1250|1250|1270|1270|1286|1286|1246|1246|2472500
1045630800000|2003-02-19 05:00:00|1271|1271|1245|1245|1281|1281|1242|1242|1262400
1045717200000|2003-02-20 05:00:00|1245|1245|1201|1201|1250|1250|1201|1201|1751600
1045803600000|2003-02-21 05:00:00|1209|1209|1237|1237|1245|1245|1190|1190|1571100
1046062800000|2003-02-24 05:00:00|1237|1237|1211|1211|1247|1247|1198|1198|1187900
1046149200000|2003-02-25 05:00:00|1180|1180|1200|1200|1205|1205|1167|1167|1850100
1046235600000|2003-02-26 05:00:00|1183|1183|1163|1163|1189|1189|1162|1162|1906100
1046322000000|2003-02-27 05:00:00|1169|1169|1181|1181|1191|1191|1151|1151|1543300
1046408400000|2003-02-28 05:00:00|1182|1182|1162|1162|1182|1182|1149|1149|1862200
1046667600000|2003-03-03 05:00:00|1178|1178|1170|1170|1184|1184|1160|1160|1652700
1046754000000|2003-03-04 05:00:00|1164|1164|1170|1170|1186|1186|1145|1145|1717100
1046840400000|2003-03-05 05:00:00|1170|1170|1176|1176|1182|1182|1160|1160|1815200
1046926800000|2003-03-06 05:00:00|1175|1175|1136|1136|1175|1175|1125|1125|965600
1047013200000|2003-03-07 05:00:00|1126|1126|1135|1135|1155|1155|1111|1111|1055000
1047272400000|2003-03-10 05:00:00|1130|1130|1113|1113|1137|1137|1110|1110|1015300
1047358800000|2003-03-11 05:00:00|1113|1113|1058|1058|1128|1128|1009|1009|1868600
1047445200000|2003-03-12 05:00:00|1050|1050|1032|1032|1054|1054|990|990|2761300
1047531600000|2003-03-13 05:00:00|1047|1047|1049|1049|1055|1055|1015|1015|2407500
1047618000000|2003-03-14 05:00:00|1032|1032|1009|1009|1047|1047|997|997|2210600
1047877200000|2003-03-17 05:00:00|1015|1015|1062|1062|1087|1087|1004|1004|1899900
1047963600000|2003-03-18 05:00:00|1063|1063|1084|1084|1095|1095|1054|1054|2256600
1048050000000|2003-03-19 05:00:00|1091|1091|1062|1062|1092|1092|1054|1054|1471200
1048136400000|2003-03-20 05:00:00|1049|1049|1060|1060|1062|1062|1025|1025|1543200
1048222800000|2003-03-21 05:00:00|1083|1083|1111|1111|1114|1114|1062|1062|1830300
1048482000000|2003-03-24 05:00:00|1090|1090|1037|1037|1090|1090|1025|1025|2087600
1048568400000|2003-03-25 05:00:00|1021|1021|1061|1061|1076|1076|1021|1021|1402700
1048654800000|2003-03-26 05:00:00|1043|1043|1005|1005|1043|1043|1005|1005|1567800
1048741200000|2003-03-27 05:00:00|1005|1005|1010|1010|1040|1040|1001|1001|997800
1048827600000|2003-03-28 05:00:00|1010|1010|1010|1010|1022|1022|1003|1003|1035000
1049086800000|2003-03-31 05:00:00|1000|1000|983|983|1000|1000|961|961|1301900
1049173200000|2003-04-01 05:00:00|995|995|1005|1005|1007|1007|972|972|1330800
1049259600000|2003-04-02 05:00:00|1029|1029|1047|1047|1054|1054|1024|1024|964200
1049346000000|2003-04-03 05:00:00|1044|1044|1031|1031|1050|1050|1021|1021|1227400
1049432400000|2003-04-04 05:00:00|1045|1045|1035|1035|1048|1048|1022|1022|942500
1049688000000|2003-04-07 04:00:00|1086|1086|1073|1073|1091|1091|1048|1048|2626300
1049774400000|2003-04-08 04:00:00|1079|1079|1120|1120|1130|1130|1075|1075|2576700
1049860800000|2003-04-09 04:00:00|1140|1140|1168|1168|1174|1174|1135|1135|5329600
1049947200000|2003-04-10 04:00:00|1166|1166|1150|1150|1179|1179|1134.3|1134.3|2513900
1050033600000|2003-04-11 04:00:00|1149|1149|1157|1157|1168|1168|1130|1130|1793500
1050292800000|2003-04-14 04:00:00|1158|1158|1183|1183|1205|1205|1158|1158|2361100
1050379200000|2003-04-15 04:00:00|1183|1183|1182|1182|1204|1204|1167|1167|2207600
1050465600000|2003-04-16 04:00:00|1185|1185|1198|1198|1207|1207|1180|1180|1950800
1050552000000|2003-04-17 04:00:00|1205|1205|1213|1213|1236|1236|1195|1195|1679600
1050897600000|2003-04-21 04:00:00|1300|1300|1306|1306|1317|1317|1264|1264|4747200
1050984000000|2003-04-22 04:00:00|1310|1310|1325|1325|1341|1341|1265|1265|4175600
1051070400000|2003-04-23 04:00:00|1350|1350|1373|1373|1378|1378|1335|1335|3662200
1051156800000|2003-04-24 04:00:00|1370|1370|1375|1375|1382|1382|1345|1345|2986700
1051243200000|2003-04-25 04:00:00|1375|1375|1361|1361|1380|1380|1353|1353|3523400
1051502400000|2003-04-28 04:00:00|1357|1357|1361|1361|1401|1401|1354|1354|1830300
1051588800000|2003-04-29 04:00:00|1379|1379|1430|1430|1436|1436|1370|1370|3166700
1051675200000|2003-04-30 04:00:00|1420|1420|1432|1432|1444|1444|1392|1392|1956500
1051761600000|2003-05-01 04:00:00|1428|1428|1390|1390|1428|1428|1351|1351|1915500
1051848000000|2003-05-02 04:00:00|1390|1390|1460|1460|1464|1464|1380|1380|2137500
1052107200000|2003-05-05 04:00:00|1440|1440|1415|1415|1456|1456|1401|1401|2953500
1052193600000|2003-05-06 04:00:00|1400|1400|1430|1430|1443|1443|1400|1400|2220000
1052280000000|2003-05-07 04:00:00|1425|1425|1416|1416|1445|1445|1397|1397|1141200
1052366400000|2003-05-08 04:00:00|1398|1398|1414|1414|1422|1422|1372|1372|1812300
1052452800000|2003-05-09 04:00:00|1389|1389|1430|1430|1436|1436|1387|1387|1598800
1052712000000|2003-05-12 04:00:00|1430|1430|1428|1428|1435|1435|1395|1395|1719800
1052798400000|2003-05-13 04:00:00|1410|1410|1432|1432|1471|1471|1410|1410|1433000
1052884800000|2003-05-14 04:00:00|1460|1460|1425|1425|1460|1460|1395|1395|1604600
1052971200000|2003-05-15 04:00:00|1425|1425|1508|1508|1515|1515|1422|1422|2639600
1053057600000|2003-05-16 04:00:00|1483|1483|1543|1543|1543|1543|1483|1483|2019700
1053316800000|2003-05-19 04:00:00|1540|1540|1512|1512|1540|1540|1500|1500|1861800
1053403200000|2003-05-20 04:00:00|1516|1516|1516|1516|1523|1523|1490|1490|1998000
1053489600000|2003-05-21 04:00:00|1516|1516|1514|1514|1528|1528|1492|1492|943700
1053576000000|2003-05-22 04:00:00|1520|1520|1516|1516|1530|1530|1513|1513|1405000
1053662400000|2003-05-23 04:00:00|1519|1519|1532|1532|1546|1546|1515|1515|904100
1054008000000|2003-05-27 04:00:00|1525|1525|1559|1559|1564|1564|1525|1525|1108100
1054094400000|2003-05-28 04:00:00|1570|1570|1541|1541|1575|1575|1532|1532|1260700
1054180800000|2003-05-29 04:00:00|1547|1547|1555|1555|1567|1567|1542|1542|2118700
1054267200000|2003-05-30 04:00:00|1570|1570|1575|1575|1585|1585|1556|1556|1028800
1054526400000|2003-06-02 04:00:00|1590|1590|1648|1648|1654|1654|1585|1585|1808300
1054612800000|2003-06-03 04:00:00|1641|1641|1600|1600|1642|1642|1587|1587|1488500
1054699200000|2003-06-04 04:00:00|1597|1597|1647|1647|1657|1657|1588|1588|1119600
1054785600000|2003-06-05 04:00:00|1632|1632|1642|1642|1655|1655|1625|1625|1040600
1054872000000|2003-06-06 04:00:00|1682|1682|1633|1633|1694|1694|1620|1620|1355700
1055131200000|2003-06-09 04:00:00|1633|1633|1619|1619|1645|1645|1616|1616|1258000
1055217600000|2003-06-10 04:00:00|1629|1629|1645|1645|1648|1648|1622|1622|501700
1055304000000|2003-06-11 04:00:00|1650|1650|1670|1670|1679|1679|1645|1645|928900
1055390400000|2003-06-12 04:00:00|1685|1685|1684|1684|1700|1700|1671|1671|763100
1055476800000|2003-06-13 04:00:00|1694|1694|1664|1664|1696|1696|1654.1|1654.1|664100
1055736000000|2003-06-16 04:00:00|1670|1670|1703|1703|1703|1703|1662|1662|716700
1055822400000|2003-06-17 04:00:00|1710|1710|1784|1784|1784|1784|1705|1705|1276400
1055908800000|2003-06-18 04:00:00|1778|1778|1739|1739|1778|1778|1728|1728|1646300
1055995200000|2003-06-19 04:00:00|1741|1741|1731|1731|1788|1788|1727|1727|1443000
1056081600000|2003-06-20 04:00:00|1745|1745|1685|1685|1754|1754|1685|1685|2043300
1056340800000|2003-06-23 04:00:00|1660|1660|1651|1651|1670|1670|1648|1648|1396000
1056427200000|2003-06-24 04:00:00|1651|1651|1664|1664|1675|1675|1646|1646|716100
1056513600000|2003-06-25 04:00:00|1664|1664|1643|1643|1688|1688|1642|1642|488800
1056600000000|2003-06-26 04:00:00|1644|1644|1680|1680|1698|1698|1635|1635|978400
1056686400000|2003-06-27 04:00:00|1685|1685|1643|1643|1687|1687|1641|1641|552700
1056945600000|2003-06-30 04:00:00|1650|1650|1637|1637|1668|1668|1610|1610|968900
1057032000000|2003-07-01 04:00:00|1612|1612|1563|1563|1616|1616|1549|1549|2642600
1057118400000|2003-07-02 04:00:00|1563|1563|1608|1608|1610|1610|1563|1563|860900
1057204800000|2003-07-03 04:00:00|1598|1598|1561|1561|1599|1599|1556|1556|526600
1057550400000|2003-07-07 04:00:00|1576|1576|1580|1580|1609|1609|1555|1555|1453200
1057636800000|2003-07-08 04:00:00|1563|1563|1601|1601|1620|1620|1563|1563|857900
1057723200000|2003-07-09 04:00:00|1592|1592|1604|1604|1624|1624|1581|1581|1016700
1057809600000|2003-07-10 04:00:00|1619|1619|1573|1573|1621|1621|1573|1573|879700
1057896000000|2003-07-11 04:00:00|1570|1570|1576|1576|1595|1595|1540|1540|883100
1058155200000|2003-07-14 04:00:00|1601|1601|1597|1597|1638|1638|1585|1585|956400
1058241600000|2003-07-15 04:00:00|1605|1605|1572|1572|1614|1614|1546|1546|940400
1058328000000|2003-07-16 04:00:00|1567|1567|1601|1601|1607|1607|1564|1564|2089800
1058414400000|2003-07-17 04:00:00|1593|1593|1595|1595|1603|1603|1569|1569|1160900
1058500800000|2003-07-18 04:00:00|1595|1595|1657|1657|1657|1657|1583|1583|916300
1058760000000|2003-07-21 04:00:00|1675|1675|1577|1577|1675|1675|1552|1552|1318800
1058846400000|2003-07-22 04:00:00|1570|1570|1629|1629|1635|1635|1552|1552|845900
1058932800000|2003-07-23 04:00:00|1631|1631|1585|1585|1632|1632|1557|1557|1087200
1059019200000|2003-07-24 04:00:00|1587|1587|1568|1568|1596|1596|1556|1556|1293400
1059105600000|2003-07-25 04:00:00|1540|1540|1543|1543|1571|1571|1525|1525|1961700
1059364800000|2003-07-28 04:00:00|1538|1538|1536|1536|1544|1544|1525|1525|1349600
1059451200000|2003-07-29 04:00:00|1546|1546|1539|1539|1555|1555|1510|1510|717400
1059537600000|2003-07-30 04:00:00|1540|1540|1540|1540|1554|1554|1529|1529|717400
1059624000000|2003-07-31 04:00:00|1541|1541|1576|1576|1585|1585|1541|1541|1285900
1059710400000|2003-08-01 04:00:00|1565|1565|1558|1558|1600|1600|1542|1542|2086100
1059969600000|2003-08-04 04:00:00|1605|1605|1631|1631|1649|1649|1576|1576|2720900
1060056000000|2003-08-05 04:00:00|1678|1678|1623|1623|1678|1678|1614|1614|1980100
1060142400000|2003-08-06 04:00:00|1624|1624|1562|1562|1626|1626|1553|1553|2516500
1060228800000|2003-08-07 04:00:00|1561|1561|1594|1594|1616|1616|1561|1561|1540700
1060315200000|2003-08-08 04:00:00|1605|1605|1637|1637|1641|1641|1603|1603|1155600
1060574400000|2003-08-11 04:00:00|1639|1639|1662|1662|1664|1664|1639|1639|940400
1060660800000|2003-08-12 04:00:00|1672|1672|1710|1710|1715|1715|1666|1666|1654500
1060747200000|2003-08-13 04:00:00|1711|1711|1672|1672|1714|1714|1665|1665|1512000
1060833600000|2003-08-14 04:00:00|1675|1675|1722|1722|1727|1727|1672|1672|1050900
1060920000000|2003-08-15 04:00:00|1747|1747|1685|1685|1747|1747|1685|1685|1355900
1061179200000|2003-08-18 04:00:00|1700|1700|1713|1713|1728|1728|1699|1699|788300
1061265600000|2003-08-19 04:00:00|1715|1715|1720|1720|1735|1735|1706|1706|1292700
1061352000000|2003-08-20 04:00:00|1720|1720|1740|1740|1740|1740|1712|1712|565100
1061438400000|2003-08-21 04:00:00|1775|1775|1751|1751|1789|1789|1749|1749|1432800
1061524800000|2003-08-22 04:00:00|1764|1764|1715|1715|1772|1772|1687|1687|796100
1061784000000|2003-08-25 04:00:00|1709|1709|1736|1736|1738|1738|1690|1690|733000
1061870400000|2003-08-26 04:00:00|1726|1726|1743|1743|1750|1750|1697|1697|3759800
1061956800000|2003-08-27 04:00:00|1740|1740|1783|1783|1794|1794|1738|1738|4023600
1062043200000|2003-08-28 04:00:00|1785|1785|1801|1801|1810|1810|1776|1776|2542400
1062129600000|2003-08-29 04:00:00|1800|1800|1841|1841|1850|1850|1796|1796|1081300
1062475200000|2003-09-02 04:00:00|1831|1831|1840|1840|1858|1858|1788|1788|1240200
1062561600000|2003-09-03 04:00:00|1836|1836|1836|1836|1861|1861|1817|1817|1212700
1062648000000|2003-09-04 04:00:00|1834|1834|1861|1861|1864|1864|1820|1820|939200
1062734400000|2003-09-05 04:00:00|1855|1855|1841|1841|1904|1904|1837|1837|1503900
1062993600000|2003-09-08 04:00:00|1848|1848|1884|1884|1910|1910|1839|1839|1186400
1063080000000|2003-09-09 04:00:00|1882|1882|1886|1886|1902|1902|1857|1857|1077100
1063166400000|2003-09-10 04:00:00|1885|1885|1837|1837|1890|1890|1834|1834|1342400
1063252800000|2003-09-11 04:00:00|1847|1847|1846|1846|1861|1861|1820|1820|997800
1063339200000|2003-09-12 04:00:00|1890|1890|1952|1952|1985|1985|1873|1873|2434500
1063598400000|2003-09-15 04:00:00|1952|1952|1920|1920|1952|1952|1900|1900|1277300
1063684800000|2003-09-16 04:00:00|1921|1921|1962|1962|1966|1966|1911|1911|921700
1063771200000|2003-09-17 04:00:00|1948|1948|1906|1906|1949|1949|1906|1906|788700
1063857600000|2003-09-18 04:00:00|1918|1918|1927|1927|1945|1945|1906|1906|992800
1063944000000|2003-09-19 04:00:00|1913|1913|1960|1960|1973|1973|1906|1906|1795500
1064203200000|2003-09-22 04:00:00|1942|1942|1907|1907|1942|1942|1902|1902|795700
1064289600000|2003-09-23 04:00:00|1908|1908|1955|1955|1970|1970|1893|1893|1033700
1064376000000|2003-09-24 04:00:00|1968|1968|2001|2001|2005|2005|1951|1951|3357000
1064462400000|2003-09-25 04:00:00|2000|2000|1887|1887|2001|2001|1884|1884|2363600
1064548800000|2003-09-26 04:00:00|1887|1887|1881|1881|1915|1915|1854|1854|1760700
1064808000000|2003-09-29 04:00:00|1882|1882|1876|1876|1894|1894|1848|1848|1050300
1064894400000|2003-09-30 04:00:00|1865|1865|1838|1838|1866|1866|1790|1790|1485000
1064980800000|2003-10-01 04:00:00|1857|1857|1878|1878|1929|1929|1854|1854|2222100
1065067200000|2003-10-02 04:00:00|1859|1859|1931|1931|1965|1965|1858|1858|2420700
1065153600000|2003-10-03 04:00:00|1975|1975|1960|1960|1978|1978|1953|1953|1368600
1065412800000|2003-10-06 04:00:00|1950|1950|1942|1942|1964|1964|1932|1932|786000
1065499200000|2003-10-07 04:00:00|1940|1940|1941|1941|1954|1954|1912|1912|1325000
1065585600000|2003-10-08 04:00:00|1955|1955|1939|1939|1974|1974|1921|1921|981000
1065672000000|2003-10-09 04:00:00|1950|1950|1966|1966|1974|1974|1945|1945|665200
1065758400000|2003-10-10 04:00:00|1954|1954|1951|1951|2006|2006|1950|1950|1140300
1066017600000|2003-10-13 04:00:00|1951|1951|1977|1977|1991|1991|1949|1949|673400
1066104000000|2003-10-14 04:00:00|1985|1985|2066|2066|2090|2090|1982|1982|2046600
1066190400000|2003-10-15 04:00:00|2091|2091|2046|2046|2129|2129|2040|2040|2845400
1066276800000|2003-10-16 04:00:00|2031|2031|2038|2038|2078|2078|2018|2018|1350800
1066363200000|2003-10-17 04:00:00|2042|2042|2016|2016|2051|2051|2011|2011|700800
1066622400000|2003-10-20 04:00:00|2016|2016|2051|2051|2060|2060|2010|2010|940100
1066708800000|2003-10-21 04:00:00|2041|2041|2085|2085|2095|2095|2041|2041|1221300
1066795200000|2003-10-22 04:00:00|2063|2063|2028|2028|2070|2070|2018|2018|937400
1066881600000|2003-10-23 04:00:00|2028|2028|2002|2002|2031|2031|1966|1966|1325700
1066968000000|2003-10-24 04:00:00|2002|2002|2004|2004|2019|2019|1980|1980|694400
1067230800000|2003-10-27 05:00:00|2016|2016|2084|2084|2095|2095|2011|2011|1090800
1067317200000|2003-10-28 05:00:00|2095|2095|2203|2203|2219|2219|2095|2095|4115600
1067403600000|2003-10-29 05:00:00|2180|2180|2175|2175|2238|2238|2100|2100|3425700
1067490000000|2003-10-30 05:00:00|2228|2228|2352|2352|2372|2372|2211|2211|4555100
1067576400000|2003-10-31 05:00:00|2350|2350|2365|2365|2415|2415|2321|2321|3748500
1067835600000|2003-11-03 05:00:00|2366|2366|2375|2375|2393.5|2393.5|2345|2345|2548476
1067922000000|2003-11-04 05:00:00|2376|2376|2412|2412|2418|2418|2351|2351|1627136
1068008400000|2003-11-05 05:00:00|2446|2446|2401|2401|2475|2475|2392|2392|2466600
1068094800000|2003-11-06 05:00:00|2402|2402|2440|2440|2455|2455|2395|2395|1536800
1068181200000|2003-11-07 05:00:00|2452|2452|2440|2440|2460|2460|2418|2418|1670600
1068440400000|2003-11-10 05:00:00|2432|2432|2348|2348|2432|2432|2348|2348|2287000
1068526800000|2003-11-11 05:00:00|2370|2370|2370|2370|2410|2410|2366|2366|2693500
1068613200000|2003-11-12 05:00:00|2365|2365|2330|2330|2395|2395|2301|2301|3740700
1068699600000|2003-11-13 05:00:00|2325|2325|2362|2362|2365|2365|2311|2311|1862000
1068786000000|2003-11-14 05:00:00|2361|2361|2327|2327|2435|2435|2312|2312|2902300
1069045200000|2003-11-17 05:00:00|2300|2300|2284|2284|2315|2315|2267|2267|2375600
1069131600000|2003-11-18 05:00:00|2289|2289|2270|2270|2301|2301|2254|2254|1163100
1069218000000|2003-11-19 05:00:00|2260|2260|2264|2264|2269|2269|2252|2252|872000
1069304400000|2003-11-20 05:00:00|2265|2265|2256|2256|2283|2283|2250|2250|910700
1069390800000|2003-11-21 05:00:00|2254|2254|2290|2290|2294|2294|2253|2253|917200
1069650000000|2003-11-24 05:00:00|2302|2302|2320|2320|2345|2345|2287|2287|1469700
1069736400000|2003-11-25 05:00:00|2330|2330|2396|2396|2418|2418|2323|2323|4666300
1069822800000|2003-11-26 05:00:00|2400|2400|2460|2460|2464|2464|2400|2400|4177500
1069995600000|2003-11-28 05:00:00|2458|2458|2485|2485|2496|2496|2451|2451|559100
1070254800000|2003-12-01 05:00:00|2484|2484|2587|2587|2638|2638|2474|2474|3536700
1070341200000|2003-12-02 05:00:00|2587|2587|2599|2599|2609|2609|2551|2551|3355600
1070427600000|2003-12-03 05:00:00|2600|2600|2575|2575|2621|2621|2537|2537|3008400
1070514000000|2003-12-04 05:00:00|2565|2565|2613|2613|2617|2617|2553|2553|3217800
1070600400000|2003-12-05 05:00:00|2600|2600|2613|2613|2677|2677|2594|2594|1797900
1070859600000|2003-12-08 05:00:00|2665|2665|2791|2791|2793|2793|2665|2665|2786600
1070946000000|2003-12-09 05:00:00|2794|2794|2844|2844|2871|2871|2783|2783|2795900
1071032400000|2003-12-10 05:00:00|2850|2850|2823|2823|2872|2872|2787|2787|4032800
1071118800000|2003-12-11 05:00:00|2830|2830|3004|3004|3008|3008|2811|2811|4826900
1071205200000|2003-12-12 05:00:00|3004|3004|3042|3042|3069|3069|2971|2971|5622100
1071464400000|2003-12-15 05:00:00|3124|3124|3125|3125|3168|3168|3105|3105|3993600
1071550800000|2003-12-16 05:00:00|3125|3125|3070|3070|3125|3125|3053|3053|3950400
1071637200000|2003-12-17 05:00:00|3070|3070|3180|3180|3190|3190|3051|3051|2335500
1071723600000|2003-12-18 05:00:00|3205|3205|3316|3316|3340|3340|3194|3194|3030400
1071810000000|2003-12-19 05:00:00|3330|3330|3332|3332|3348|3348|3250|3250|3452200
1072069200000|2003-12-22 05:00:00|3343|3343|3440|3440|3500|3500|3342|3342|3345700
1072155600000|2003-12-23 05:00:00|3489|3489|3427|3427|3494|3494|3361|3361|3213200
1072242000000|2003-12-24 05:00:00|3430|3430|3448|3448|3471|3471|3413|3413|938900
1072414800000|2003-12-26 05:00:00|3539|3539|3572|3572|3594|3594|3475|3475|1634800
1072674000000|2003-12-29 05:00:00|3508|3508|3683|3683|3705|3705|3508|3508|2910500
1072760400000|2003-12-30 05:00:00|3684|3684|3550|3550|3687|3687|3522|3522|2959700
1072846800000|2003-12-31 05:00:00|3530|3530|3502|3502|3535|3535|3462|3462|2800800
1073019600000|2004-01-02 05:00:00|3548|3548|3552|3552|3650|3650|3530|3530|2371600
1073278800000|2004-01-05 05:00:00|3590|3590|3698|3698|3702|3702|3567|3567|2552900
1073365200000|2004-01-06 05:00:00|3695|3695|3630|3630|3723|3723|3603|3603|2663700
1073451600000|2004-01-07 05:00:00|3555|3555|3550|3550|3584|3584|3480|3480|3952800
1073538000000|2004-01-08 05:00:00|3554|3554|3572|3572|3635|3635|3501|3501|2934600
1073624400000|2004-01-09 05:00:00|3455|3455|3508|3508|3575|3575|3450|3450|2313100
1073883600000|2004-01-12 05:00:00|3500|3500|3480|3480|3515|3515|3468|3468|2325300
1073970000000|2004-01-13 05:00:00|3494|3494|3476|3476|3521|3521|3441|3441|2858700
1074056400000|2004-01-14 05:00:00|3453|3453|3417|3417|3480|3480|3381|3381|2811600
1074142800000|2004-01-15 05:00:00|3436|3436|3399|3399|3475|3475|3337|3337|2447300
1074229200000|2004-01-16 05:00:00|3405|3405|3366|3366|3416|3416|3338|3338|2344300
1074574800000|2004-01-20 05:00:00|3360|3360|3514|3514|3550|3550|3319|3319|2809400
1074661200000|2004-01-21 05:00:00|3620|3620|3662|3662|3790|3790|3575|3575|4340800
1074747600000|2004-01-22 05:00:00|3715|3715|3664|3664|3739|3739|3655|3655|2350700
1074834000000|2004-01-23 05:00:00|3690|3690|3564|3564|3695|3695|3538|3538|1903100
1075093200000|2004-01-26 05:00:00|3477|3477|3530|3530|3555|3555|3477|3477|1735300
1075179600000|2004-01-27 05:00:00|3531|3531|3509|3509|3585|3585|3491|3491|1302400
1075266000000|2004-01-28 05:00:00|3509|3509|3328|3328|3516|3516|3293|3293|3328800
1075352400000|2004-01-29 05:00:00|3353|3353|3271|3271|3366|3366|3161.6|3161.6|5737500
1075438800000|2004-01-30 05:00:00|3375|3375|3405|3405|3410|3410|3230|3230|4217700
1075698000000|2004-02-02 05:00:00|3425|3425|3277|3277|3496|3496|3268|3268|4027300
1075784400000|2004-02-03 05:00:00|3278|3278|3274|3274|3321|3321|3242|3242|4513800
1075870800000|2004-02-04 05:00:00|3257|3257|3147|3147|3257|3257|3140|3140|3347500
1075957200000|2004-02-05 05:00:00|3175|3175|3187|3187|3251|3251|3145|3145|3513000
1076043600000|2004-02-06 05:00:00|3245|3245|3349|3349|3351|3351|3236|3236|2635200
1076302800000|2004-02-09 05:00:00|3395|3395|3354|3354|3426|3426|3343|3343|1689700
1076389200000|2004-02-10 05:00:00|3352|3352|3389|3389|3409|3409|3351|3351|1167900
1076475600000|2004-02-11 05:00:00|3400|3400|3564|3564|3575|3575|3375|3375|3566600
1076562000000|2004-02-12 05:00:00|3545|3545|3609|3609|3629|3629|3539|3539|2185700
1076648400000|2004-02-13 05:00:00|3627|3627|3575|3575|3657|3657|3571|3571|2840200
1076994000000|2004-02-17 05:00:00|3620|3620|3641|3641|3649|3649|3581|3581|1574800
1077080400000|2004-02-18 05:00:00|3629|3629|3593|3593|3682|3682|3593|3593|2013100
1077166800000|2004-02-19 05:00:00|3641|3641|3571|3571|3642|3642|3561|3561|1643900
1077253200000|2004-02-20 05:00:00|3571|3571|3505|3505|3571|3571|3488|3488|2625500
1077512400000|2004-02-23 05:00:00|3505|3505|3481|3481|3541|3541|3476|3476|1734800
1077598800000|2004-02-24 05:00:00|3476|3476|3495|3495|3572|3572|3468|3468|1747200
1077685200000|2004-02-25 05:00:00|3475|3475|3447|3447|3475|3475|3398|3398|2303300
1077771600000|2004-02-26 05:00:00|3446|3446|3562|3562|3584|3584|3432|3432|1972600
1077858000000|2004-02-27 05:00:00|3565|3565|3675|3675|3709|3709|3536|3536|2809000
1078117200000|2004-03-01 05:00:00|3708|3708|3916|3916|3932|3932|3708|3708|4446100
1078203600000|2004-03-02 05:00:00|3916|3916|3954|3954|4015|4015|3881|3881|5655100
1078290000000|2004-03-03 05:00:00|3900|3900|3878|3878|3910|3910|3766|3766|5109700
1078376400000|2004-03-04 05:00:00|3896|3896|3863|3863|3928|3928|3860.1|3860.1|6301800
1078462800000|2004-03-05 05:00:00|3810|3810|3800|3800|3850|3850|3760|3760|6061800
1078722000000|2004-03-08 05:00:00|3800|3800|3671|3671|3829|3829|3660|3660|3416300
1078808400000|2004-03-09 05:00:00|3670|3670|3599|3599|3682|3682|3587|3587|3733600
1078894800000|2004-03-10 05:00:00|3614|3614|3501|3501|3665|3665|3457|3457|4771500
1078981200000|2004-03-11 05:00:00|3500|3500|3500|3500|3613|3613|3465|3465|3641800
1079067600000|2004-03-12 05:00:00|3513|3513|3476|3476|3564|3564|3415|3415|4074000
1079326800000|2004-03-15 05:00:00|3496|3496|3401|3401|3499|3499|3387|3387|2938800
1079413200000|2004-03-16 05:00:00|3437|3437|3383|3383|3475|3475|3353|3353|3552200
1079499600000|2004-03-17 05:00:00|3398|3398|3471|3471|3496|3496|3360|3360|3700600
1079586000000|2004-03-18 05:00:00|3470|3470|3434|3434|3475|3475|3395|3395|2810800
1079672400000|2004-03-19 05:00:00|3491|3491|3642|3642|3708|3708|3491|3491|5807300
1079931600000|2004-03-22 05:00:00|3635|3635|3541|3541|3680|3680|3529|3529|3197500
1080018000000|2004-03-23 05:00:00|3600|3600|3551|3551|3628|3628|3550|3550|2589100
1080104400000|2004-03-24 05:00:00|3569|3569|3447|3447|3580|3580|3422|3422|3563400
1080190800000|2004-03-25 05:00:00|3453|3453|3485|3485|3517|3517|3415|3415|4802000
1080277200000|2004-03-26 05:00:00|3500|3500|3620|3620|3639|3639|3488|3488|2846000
1080536400000|2004-03-29 05:00:00|3638|3638|3693|3693|3728|3728|3612|3612|2275300
1080622800000|2004-03-30 05:00:00|3705|3705|3785|3785|3791|3791|3669|3669|1710400
1080709200000|2004-03-31 05:00:00|3785|3785|3727|3727|3835|3835|3717|3717|2236100
1080795600000|2004-04-01 05:00:00|3724|3724|3703|3703|3774|3774|3653|3653|2773000
1080882000000|2004-04-02 05:00:00|3780|3780|3871|3871|3884|3884|3755|3755|3552900
1081137600000|2004-04-05 04:00:00|3870|3870|3870|3870|3965|3965|3830|3830|2487500
1081224000000|2004-04-06 04:00:00|3870|3870|3935|3935|3953|3953|3783|3783|2503700
1081310400000|2004-04-07 04:00:00|3926|3926|3928|3928|3975|3975|3877|3877|2161100
1081396800000|2004-04-08 04:00:00|3960|3960|3899|3899|3969|3969|3864|3864|1297900
1081742400000|2004-04-12 04:00:00|3899|3899|3969|3969|3998|3998|3880|3880|1671300
1081828800000|2004-04-13 04:00:00|3970|3970|3741|3741|3970|3970|3713|3713|3306600
1081915200000|2004-04-14 04:00:00|3690|3690|3629|3629|3779|3779|3603|3603|4482600
1082001600000|2004-04-15 04:00:00|3650|3650|3634|3634|3725|3725|3580|3580|2800800
1082088000000|2004-04-16 04:00:00|3650|3650|3680|3680|3718|3718|3587|3587|1920500
1082347200000|2004-04-19 04:00:00|3680|3680|3644|3644|3685|3685|3575|3575|1911400
1082433600000|2004-04-20 04:00:00|3664|3664|3483|3483|3680|3680|3482|3482|2900500
1082520000000|2004-04-21 04:00:00|3465|3465|3429|3429|3465|3465|3328|3328|5456100
1082606400000|2004-04-22 04:00:00|3510|3510|3581|3581|3620|3620|3460|3460|3460900
1082692800000|2004-04-23 04:00:00|3582|3582|3507|3507|3597|3597|3456|3456|2189800
1082952000000|2004-04-26 04:00:00|3501|3501|3550|3550|3593|3593|3500|3500|2284000
1083038400000|2004-04-27 04:00:00|3605|3605|3338|3338|3605|3605|3258|3258|11166000
1083124800000|2004-04-28 04:00:00|3315|3315|3056|3056|3324|3324|3009|3009|11986600
1083211200000|2004-04-29 04:00:00|3056|3056|2945|2945|3089|3089|2900|2900|7658100
1083297600000|2004-04-30 04:00:00|2965|2965|2863|2863|2994|2994|2850|2850|5647600
1083556800000|2004-05-03 04:00:00|2865|2865|2784|2784|2950|2950|2735|2735|7138800
1083643200000|2004-05-04 04:00:00|2850|2850|2927|2927|2995|2995|2828|2828|5848300
1083729600000|2004-05-05 04:00:00|2975|2975|2932|2932|2994|2994|2899|2899|2533600
1083816000000|2004-05-06 04:00:00|2918|2918|2825|2825|2918|2918|2782|2782|2762600
1083902400000|2004-05-07 04:00:00|2770|2770|2611|2611|2870|2870|2604|2604|5299900
1084161600000|2004-05-10 04:00:00|2600|2600|2631|2631|2705|2705|2522|2522|5994000
1084248000000|2004-05-11 04:00:00|2680|2680|2700|2700|2721|2721|2644|2644|3278000
1084334400000|2004-05-12 04:00:00|2710|2710|2682|2682|2730|2730|2546|2546|5495300
1084420800000|2004-05-13 04:00:00|2680|2680|2700|2700|2735|2735|2636|2636|3320400
1084507200000|2004-05-14 04:00:00|2700|2700|2654|2654|2718|2718|2640|2640|2499400
1084766400000|2004-05-17 04:00:00|2603|2603|2578|2578|2620|2620|2565|2565|2796400
1084852800000|2004-05-18 04:00:00|2603|2603|2820|2820|2847|2847|2580|2580|5140500
1084939200000|2004-05-19 04:00:00|2875|2875|2815|2815|2999|2999|2800|2800|6315500
1085025600000|2004-05-20 04:00:00|2815|2815|2781|2781|2880|2880|2765|2765|2600700
1085112000000|2004-05-21 04:00:00|2832|2832|2830|2830|2926|2926|2819|2819|3362500
1085371200000|2004-05-24 04:00:00|2870|2870|2913|2913|2942.2|2942.2|2868|2868|2174500
1085457600000|2004-05-25 04:00:00|2913|2913|3034|3034|3043|3043|2865|2865|2996100
1085544000000|2004-05-26 04:00:00|3000|3000|2995|2995|3054|3054|2974|2974|1807900
1085630400000|2004-05-27 04:00:00|3068|3068|3068|3068|3080|3080|3023|3023|3385100
1085716800000|2004-05-28 04:00:00|3060|3060|3036|3036|3063|3063|2986|2986|3740200
1086062400000|2004-06-01 04:00:00|3037|3037|3069|3069|3075|3075|3013|3013|2977600
1086148800000|2004-06-02 04:00:00|3070|3070|2980|2980|3074|3074|2964|2964|2543500
1086235200000|2004-06-03 04:00:00|3000|3000|2920|2920|3027|3027|2906|2906|2383100
1086321600000|2004-06-04 04:00:00|2968|2968|2943|2943|2968|2968|2903|2903|2153700
1086580800000|2004-06-07 04:00:00|2966|2966|3017|3017|3025|3025|2962|2962|2814000
1086667200000|2004-06-08 04:00:00|3038|3038|3008|3008|3055|3055|2980|2980|1449700
1086753600000|2004-06-09 04:00:00|2950|2950|2898|2898|2986|2986|2896|2896|2692400
1086840000000|2004-06-10 04:00:00|2955|2955|2969|2969|2974|2974|2938|2938|2127700
1087185600000|2004-06-14 04:00:00|2958|2958|2890|2890|2958|2958|2851|2851|2220000
1087272000000|2004-06-15 04:00:00|2950|2950|3034|3034|3035|3035|2927|2927|3036500
1087358400000|2004-06-16 04:00:00|3007|3007|3048|3048|3070|3070|2980|2980|2006300
1087444800000|2004-06-17 04:00:00|3048|3048|3060|3060|3100|3100|3005|3005|1575800
1087531200000|2004-06-18 04:00:00|3060|3060|3188|3188|3198|3198|3043|3043|3639600
1087790400000|2004-06-21 04:00:00|3189|3189|3232|3232|3267|3267|3188|3188|3685300
1087876800000|2004-06-22 04:00:00|3232|3232|3319|3319|3325|3325|3201|3201|3005900
1087963200000|2004-06-23 04:00:00|3319|3319|3454|3454|3489|3489|3313|3313|3768100
1088049600000|2004-06-24 04:00:00|3454|3454|3396|3396|3475|3475|3384|3384|2622600
1088136000000|2004-06-25 04:00:00|3385|3385|3425|3425|3458|3458|3382|3382|1756900
1088395200000|2004-06-28 04:00:00|3472|3472|3345|3345|3500|3500|3345|3345|3329100
1088481600000|2004-06-29 04:00:00|3345|3345|3500|3500|3514|3514|3303|3303|3553700
1088568000000|2004-06-30 04:00:00|3500|3500|3512|3512|3550|3550|3461|3461|2520400
1088654400000|2004-07-01 04:00:00|3525|3525|3452|3452|3525|3525|3440|3440|2861100
1088740800000|2004-07-02 04:00:00|3455|3455|3372|3372|3455|3455|3365|3365|2281500
1089086400000|2004-07-06 04:00:00|3369|3369|3363|3363|3422|3422|3322|3322|2183700
1089172800000|2004-07-07 04:00:00|3350|3350|3473|3473|3490|3490|3350|3350|2175800
1089259200000|2004-07-08 04:00:00|3473|3473|3357|3357|3473|3473|3357|3357|2164100
1089345600000|2004-07-09 04:00:00|3380|3380|3438|3438|3452|3452|3354|3354|2102100
1089604800000|2004-07-12 04:00:00|3440|3440|3495|3495|3508|3508|3370|3370|2489400
1089691200000|2004-07-13 04:00:00|3495|3495|3519|3519|3544|3544|3474|3474|2357400
1089777600000|2004-07-14 04:00:00|3548|3548|3673|3673|3686|3686|3530|3530|4796200
1089864000000|2004-07-15 04:00:00|3673|3673|3740|3740|3761|3761|3625|3625|3903800
1089950400000|2004-07-16 04:00:00|3756|3756|3700|3700|3783|3783|3690|3690|2872000
1090209600000|2004-07-19 04:00:00|3715|3715|3721|3721|3775|3775|3639|3639|2188600
1090296000000|2004-07-20 04:00:00|3721|3721|3683|3683|3726|3726|3642|3642|2247600
1090382400000|2004-07-21 04:00:00|3680|3680|3486|3486|3699|3699|3475|3475|3230500
1090468800000|2004-07-22 04:00:00|3486|3486|3452|3452|3499|3499|3330|3330|4387700
1090555200000|2004-07-23 04:00:00|3385|3385|3388|3388|3426|3426|3325|3325|2562800
1090814400000|2004-07-26 04:00:00|3415|3415|3392|3392|3451|3451|3340|3340|2846600
1090900800000|2004-07-27 04:00:00|3356|3356|3407|3407|3458|3458|3295|3295|4955800
1090987200000|2004-07-28 04:00:00|3615|3615|3664|3664|3689|3689|3515|3515|4921500
1091073600000|2004-07-29 04:00:00|3682|3682|3779|3779|3787|3787|3661|3661|2939800
1091160000000|2004-07-30 04:00:00|3770|3770|3814|3814|3833|3833|3770|3770|2637500
1091419200000|2004-08-02 04:00:00|3800|3800|3812|3812|3820|3820|3737|3737|1646100
1091505600000|2004-08-03 04:00:00|3796|3796|3730|3730|3804|3804|3724|3724|1767700
1091592000000|2004-08-04 04:00:00|3705|3705|3752|3752|3773|3773|3666|3666|1926200
1091678400000|2004-08-05 04:00:00|3747|3747|3597|3597|3795|3795|3590|3590|2434400
1091764800000|2004-08-06 04:00:00|3561|3561|3410|3410|3580|3580|3350|3350|4245100
1092024000000|2004-08-09 04:00:00|3430|3430|3496|3496|3555|3555|3425|3425|2095600
1092110400000|2004-08-10 04:00:00|3542|3542|3685|3685|3692|3692|3534|3534|3133900
1092196800000|2004-08-11 04:00:00|3685|3685|3663|3663|3685|3685|3548|3548|2860900
1092283200000|2004-08-12 04:00:00|3644|3644|3523|3523|3644|3644|3505|3505|1723000
1092369600000|2004-08-13 04:00:00|3544|3544|3553|3553|3619|3619|3526|3526|1889200
1092628800000|2004-08-16 04:00:00|3570|3570|3721|3721|3729|3729|3565|3565|2785700
1092715200000|2004-08-17 04:00:00|3731|3731|3699|3699|3777.52|3777.52|3668|3668|2378700
1092801600000|2004-08-18 04:00:00|3679|3679|3708|3708|3720|3720|3602|3602|2943400
1092888000000|2004-08-19 04:00:00|3702|3702|3700|3700|3754|3754|3652|3652|2126700
1092974400000|2004-08-20 04:00:00|3700|3700|3760|3760|3775|3775|3657|3657|2296200
1093233600000|2004-08-23 04:00:00|3780|3780|3600|3600|3805|3805|3587|3587|3161700
1093320000000|2004-08-24 04:00:00|3637|3637|3560|3560|3666|3666|3534|3534|2895900
1093406400000|2004-08-25 04:00:00|3560|3560|3584|3584|3597|3597|3460|3460|2729600
1093492800000|2004-08-26 04:00:00|3585|3585|3528|3528|3599|3599|3503|3503|2529600
1093579200000|2004-08-27 04:00:00|3552|3552|3632|3632|3674|3674|3535|3535|1604600
1093838400000|2004-08-30 04:00:00|3595|3595|3589|3589|3673|3673|3563|3563|1822800
1093924800000|2004-08-31 04:00:00|3600|3600|3691|3691|3695|3695|3595|3595|2006000
1094011200000|2004-09-01 04:00:00|3696|3696|3659|3659|3724|3724|3630|3630|2755600
1094097600000|2004-09-02 04:00:00|3673|3673|3825|3825|3838|3838|3618|3618|3267800
1094184000000|2004-09-03 04:00:00|3826|3826|3811|3811|3863|3863|3775|3775|1517300
1094529600000|2004-09-07 04:00:00|3801|3801|3851|3851|3889|3889|3781|3781|2205100
1094616000000|2004-09-08 04:00:00|3828|3828|3800|3800|3887|3887|3782|3782|2143500
1094702400000|2004-09-09 04:00:00|3898|3898|3996|3996|3998|3998|3880|3880|5382100
1094788800000|2004-09-10 04:00:00|3995|3995|3868|3868|3995|3995|3840|3840|4476200
1095048000000|2004-09-13 04:00:00|3905|3905|3899|3899|3961|3961|3871|3871|3022300
1095134400000|2004-09-14 04:00:00|3887|3887|3832|3832|3900|3900|3806|3806|2552700
1095220800000|2004-09-15 04:00:00|3832|3832|3808|3808|3878|3878|3801|3801|1606100
1095307200000|2004-09-16 04:00:00|3809|3809|3780|3780|3861|3861|3774|3774|1533700
1095393600000|2004-09-17 04:00:00|3805|3805|3800|3800|3856|3856|3796|3796|2024200
1095652800000|2004-09-20 04:00:00|3793|3793|3779|3779|3857|3857|3772|3772|1629400
1095739200000|2004-09-21 04:00:00|3650|3650|3608|3608|3689|3689|3603|3603|4435000
1095825600000|2004-09-22 04:00:00|3600|3600|3562|3562|3616|3616|3546|3546|3464100
1095912000000|2004-09-23 04:00:00|3569|3569|3501|3501|3578|3578|3473|3473|2967500
1095998400000|2004-09-24 04:00:00|3510|3510|3532|3532|3556|3556|3506|3506|1686700
1096257600000|2004-09-27 04:00:00|3532|3532|3558|3558|3577|3577|3496|3496|2170400
1096344000000|2004-09-28 04:00:00|3570|3570|3775|3775|3775|3775|3570|3570|4945200
1096430400000|2004-09-29 04:00:00|3779|3779|3682|3682|3790|3790|3677|3677|4143000
1096516800000|2004-09-30 04:00:00|3682|3682|3762|3762|3802|3802|3667|3667|5689400
1096603200000|2004-10-01 04:00:00|3795|3795|3836|3836|3850|3850|3745|3745|2373000
1096862400000|2004-10-04 04:00:00|3836|3836|4075|4075|4108|4108|3836|3836|6220400
1096948800000|2004-10-05 04:00:00|4030|4030|4049|4049|4129|4129|4009|4009|3593800
1097035200000|2004-10-06 04:00:00|4060|4060|4170|4170|4185|4185|4030|4030|3920900
1097121600000|2004-10-07 04:00:00|4170|4170|4061|4061|4175|4175|4045|4045|3401000
1097208000000|2004-10-08 04:00:00|4003|4003|3899|3899|4150|4150|3860|3860|4452400
1097467200000|2004-10-11 04:00:00|3934|3934|3874|3874|3982|3982|3863|3863|2429600
1097553600000|2004-10-12 04:00:00|3840|3840|3746|3746|3840|3840|3731|3731|4253900
1097640000000|2004-10-13 04:00:00|3715|3715|3568|3568|3715|3715|3500|3500|6865700
1097726400000|2004-10-14 04:00:00|3564|3564|3561|3561|3589|3589|3523|3523|4092100
1097812800000|2004-10-15 04:00:00|3561|3561|3572|3572|3620|3620|3542|3542|3304300
1098072000000|2004-10-18 04:00:00|3451|3451|3473|3473|3525|3525|3450|3450|3338000
1098158400000|2004-10-19 04:00:00|3505|3505|3288|3288|3515|3515|3234|3234|6262100
1098244800000|2004-10-20 04:00:00|3270|3270|3333|3333|3442|3442|3270|3270|4526100
1098331200000|2004-10-21 04:00:00|3333|3333|3411|3411|3433|3433|3212|3212|4025100
1098417600000|2004-10-22 04:00:00|3490|3490|3361|3361|3490|3490|3356|3356|2368600
1098676800000|2004-10-25 04:00:00|3596|3596|3585|3585|3640|3640|3514|3514|6865100
1098763200000|2004-10-26 04:00:00|3690|3690|3745|3745|3750|3750|3537|3537|5491600
1098849600000|2004-10-27 04:00:00|3732|3732|3718|3718|3739|3739|3651|3651|5853100
1098936000000|2004-10-28 04:00:00|3581|3581|3613|3613|3706|3706|3555|3555|5717900
1099022400000|2004-10-29 04:00:00|3625|3625|3672|3672|3696|3696|3625|3625|2566100
1099285200000|2004-11-01 05:00:00|3688|3688|3739|3739|3739|3739|3660|3660|2095900
1099371600000|2004-11-02 05:00:00|3854|3854|3857|3857|3929|3929|3803|3803|4416100
1099458000000|2004-11-03 05:00:00|4000|4000|3963|3963|4030|4030|3925|3925|5045700
1099544400000|2004-11-04 05:00:00|3983|3983|4092|4092|4108|4108|3969|3969|4072100
1099630800000|2004-11-05 05:00:00|4092|4092|4041|4041|4140|4140|3985|3985|2270600
1099890000000|2004-11-08 05:00:00|4250|4250|4297|4297|4362|4362|4175|4175|8858700
1099976400000|2004-11-09 05:00:00|4324|4324|4401|4401|4432|4432|4275|4275|4202300
1100062800000|2004-11-10 05:00:00|4425|4425|4361|4361|4516|4516|4322|4322|4433600
1100149200000|2004-11-11 05:00:00|4361|4361|4360|4360|4377|4377|4270|4270|3530600
1100235600000|2004-11-12 05:00:00|4410|4410|4559|4559|4569|4569|4382|4382|3252000
1100494800000|2004-11-15 05:00:00|4590|4590|4583|4583|4643|4643|4553|4553|3813200
1100581200000|2004-11-16 05:00:00|4549|4549|4534|4534|4577|4577|4510|4510|2144700
1100667600000|2004-11-17 05:00:00|4752|4752|4638|4638|4752|4752|4605|4605|4174300
1100754000000|2004-11-18 05:00:00|4666|4666|4610|4610|4666|4666|4570|4570|3733300
1100840400000|2004-11-19 05:00:00|4610|4610|4695|4695|4708|4708|4607|4607|5568600
1101099600000|2004-11-22 05:00:00|4683|4683|4900|4900|4900|4900|4661|4661|5218400
1101186000000|2004-11-23 05:00:00|4996|4996|4809|4809|4996|4996|4720|4720|5046400
1101272400000|2004-11-24 05:00:00|4809|4809|4795|4795|4847|4847|4761|4761|2771000
1101445200000|2004-11-26 05:00:00|4870|4870|5125|5125|5145|5145|4869|4869|3662400
1101704400000|2004-11-29 05:00:00|5165|5165|5170|5170|5195|5195|5035|5035|5970000
1101790800000|2004-11-30 05:00:00|5163|5163|5236|5236|5265|5265|5150|5150|4195300
1101877200000|2004-12-01 05:00:00|5236|5236|5222|5222|5250|5250|5176|5176|3352600
1101963600000|2004-12-02 05:00:00|5056|5056|4995|4995|5120|5120|4809|4809|8729200
1102050000000|2004-12-03 05:00:00|4965|4965|5103|5103|5121|5121|4945|4945|4196800
1102309200000|2004-12-06 05:00:00|5021|5021|5025|5025|5096|5096|4977|4977|5042100
1102395600000|2004-12-07 05:00:00|5010|5010|4778|4778|5010|5010|4760|4760|4794300
1102482000000|2004-12-08 05:00:00|4766|4766|4712|4712|4766|4766|4615|4615|4767700
1102568400000|2004-12-09 05:00:00|4708|4708|4752|4752|4767|4767|4654|4654|4389700
1102654800000|2004-12-10 05:00:00|4753|4753|4783|4783|4874|4874|4725|4725|3144600
1102914000000|2004-12-13 05:00:00|4900|4900|5022|5022|5050|5050|4877|4877|3606600
1103000400000|2004-12-14 05:00:00|5001|5001|4931|4931|5049|5049|4907|4907|2598900
1103086800000|2004-12-15 05:00:00|4945|4945|5150|5150|5167|5167|4902|4902|4228600
1103173200000|2004-12-16 05:00:00|5151|5151|5143|5143|5245|5245|5099|5099|3645500
1103259600000|2004-12-17 05:00:00|5144|5144|5240|5240|5245|5245|5130|5130|2731500
1103518800000|2004-12-20 05:00:00|5260|5260|5198|5198|5313|5313|5166|5166|3135800
1103605200000|2004-12-21 05:00:00|5250|5250|5340|5340|5406|5406|5178|5178|3588200
1103691600000|2004-12-22 05:00:00|5375|5375|5315|5315|5380|5380|5294|5294|3940000
1103778000000|2004-12-23 05:00:00|5316|5316|5285|5285|5374|5374|5270|5270|1502200
1104123600000|2004-12-27 05:00:00|5285|5285|5260|5260|5364|5364|5253|5253|1235500
1104210000000|2004-12-28 05:00:00|5265|5265|5343|5343|5346|5346|5250|5250|1703900
1104296400000|2004-12-29 05:00:00|5330|5330|5294|5294|5338|5338|5275|5275|1378300
1104382800000|2004-12-30 05:00:00|5200|5200|5004|5004|5270|5270|4980|4980|6452900
1104469200000|2004-12-31 05:00:00|5004|5004|5125|5125|5175|5175|4977|4977|2947700
1104728400000|2005-01-03 05:00:00|5124|5124|4929|4929|5131|5131|4890|4890|3846100
1104814800000|2005-01-04 05:00:00|4885|4885|4875|4875|4974|4974|4830|4830|4108200
1104901200000|2005-01-05 05:00:00|4879|4879|4884|4884|4943|4943|4765|4765|4486600
1104987600000|2005-01-06 05:00:00|4884|4884|4850|4850|4911|4911|4767|4767|3904700
1105074000000|2005-01-07 05:00:00|4908|4908|4881|4881|4978|4978|4823|4823|2198500
1105333200000|2005-01-10 05:00:00|4910|4910|4899|4899|4970|4970|4875|4875|2547900
1105419600000|2005-01-11 05:00:00|4880|4880|4634|4634|4880|4880|4605|4605|6314900
1105506000000|2005-01-12 05:00:00|4680|4680|4747|4747|4756|4756|4520|4520|4844700
1105592400000|2005-01-13 05:00:00|4747|4747|4798|4798|4865|4865|4705|4705|3002000
1105678800000|2005-01-14 05:00:00|4967|4967|5045|5045|5045|5045|4876|4876|4613900
1106024400000|2005-01-18 05:00:00|4990|4990|5029|5029|5094|5094|4945.2|4945.2|2765500
1106110800000|2005-01-19 05:00:00|5029|5029|5011|5011|5074|5074|4973|4973|1882400
1106197200000|2005-01-20 05:00:00|4891|4891|5019|5019|5065|5065|4891|4891|3704000
1106283600000|2005-01-21 05:00:00|5031|5031|5032|5032|5154|5154|5019|5019|3102000
1106542800000|2005-01-24 05:00:00|5053|5053|5037|5037|5160|5160|5005.6|5005.6|2631000
1106629200000|2005-01-25 05:00:00|5170|5170|5116|5116|5390|5390|5080|5080|10630000
1106715600000|2005-01-26 05:00:00|5117|5117|5004|5004|5222|5222|4931|4931|6734900
1106802000000|2005-01-27 05:00:00|5060|5060|5099|5099|5108|5108|4929|4929|4257500
1106888400000|2005-01-28 05:00:00|5106|5106|5097|5097|5143|5143|5051|5051|2333000
1107147600000|2005-01-31 05:00:00|5097|5097|5180|5180|5251|5251|4979|4979|5104200
1107234000000|2005-02-01 05:00:00|5200|5200|5182|5182|5205|5205|5116|5116|3447200
1107320400000|2005-02-02 05:00:00|5200|5200|5306|5306|5320|5320|5186|5186|3481700
1107406800000|2005-02-03 05:00:00|5206|5206|5314|5314|5381|5381|5175|5175|4167000
1107493200000|2005-02-04 05:00:00|5320|5320|5250|5250|5395|5395|5105|5105|5045400
1107752400000|2005-02-07 05:00:00|5275|5275|5350|5350|5470|5470|5275|5275|4569200
1107838800000|2005-02-08 05:00:00|5325|5325|5349|5349|5364|5364|5285|5285|1973700
1107925200000|2005-02-09 05:00:00|5349|5349|5141|5141|5349|5349|5125|5125|3408100
1108011600000|2005-02-10 05:00:00|5185|5185|5228|5228|5256|5256|5112|5112|3638900
1108098000000|2005-02-11 05:00:00|5293|5293|5281|5281|5324|5324|5190|5190|2776800
1108357200000|2005-02-14 05:00:00|5291|5291|5318|5318|5364|5364|5290.32|5290.32|2332200
1108443600000|2005-02-15 05:00:00|5320|5320|5269|5269|5374|5374|5245|5245|2830100
1108530000000|2005-02-16 05:00:00|5320|5320|5655|5655|5700|5700|5304|5304|8038600
1108616400000|2005-02-17 05:00:00|5685|5685|5516|5516|5685|5685|5516|5516|4286000
1108702800000|2005-02-18 05:00:00|5589|5589|5740|5740|5765|5765|5585|5585|3454700
1109048400000|2005-02-22 05:00:00|5740|5740|5629|5629|5925|5925|5607|5607|5437000
1109134800000|2005-02-23 05:00:00|5690|5690|5779|5779|5788|5788|5676|5676|2530700
1109221200000|2005-02-24 05:00:00|5772|5772|5971|5971|6017|6017|5747|5747|5997400
1109307600000|2005-02-25 05:00:00|5970|5970|6312|6312|6342|6342|5951|5951|6161900
1109566800000|2005-02-28 05:00:00|6311|6311|6236|6236|6390|6390|6145|6145|3749500
1109653200000|2005-03-01 05:00:00|6240|6240|5983|5983|6289|6289|5944|5944|6173700
1109739600000|2005-03-02 05:00:00|5882|5882|6061|6061|6069|6069|5867|5867|4756600
1109826000000|2005-03-03 05:00:00|6110|6110|5965|5965|6153|6153|5928|5928|3532600
1109912400000|2005-03-04 05:00:00|6100|6100|6145|6145|6231|6231|6066|6066|5407100
1110171600000|2005-03-07 05:00:00|6020|6020|5900|5900|6063|6063|5856|5856|5080700
1110258000000|2005-03-08 05:00:00|5810|5810|5683|5683|5827|5827|5601|5601|7620200
1110344400000|2005-03-09 05:00:00|5735|5735|5570|5570|5812|5812|5540|5540|5268500
1110430800000|2005-03-10 05:00:00|5535|5535|5478|5478|5610|5610|5380|5380|6870300
1110517200000|2005-03-11 05:00:00|5630|5630|5655|5655|5780|5780|5630|5630|6155200
1110776400000|2005-03-14 05:00:00|5560|5560|5555|5555|5597|5597|5467|5467|4682400
1110862800000|2005-03-15 05:00:00|5570|5570|5675|5675|5754|5754|5528|5528|4152300
1110949200000|2005-03-16 05:00:00|5625|5625|5525|5525|5652|5652|5430|5430|6378000
1111035600000|2005-03-17 05:00:00|5540|5540|5619|5619|5647|5647|5475|5475|3019100
1111122000000|2005-03-18 05:00:00|5616|5616|5580|5580|5664|5664|5510|5510|3053800
1111381200000|2005-03-21 05:00:00|5645|5645|5641|5641|5700|5700|5541|5541|3530700
1111467600000|2005-03-22 05:00:00|5670|5670|5579|5579|5812|5812|5565|5565|4577600
1111554000000|2005-03-23 05:00:00|5579|5579|5448|5448|5659|5659|5419|5419|3849900
1111640400000|2005-03-24 05:00:00|5525|5525|5448|5448|5585|5585|5438|5438|3405300
1111986000000|2005-03-28 05:00:00|5430|5430|5208|5208|5430|5430|5191|5191|6909300
1112072400000|2005-03-29 05:00:00|5212|5212|4992|4992|5320|5320|4976|4976|9177600
1112158800000|2005-03-30 05:00:00|5010|5010|5060|5060|5065|5065|4904|4904|6943100
1112245200000|2005-03-31 05:00:00|5135|5135|5085|5085|5192|5192|5062|5062|4744400
1112331600000|2005-04-01 05:00:00|5120|5120|5118|5118|5218|5218|5077|5077|4330400
1112587200000|2005-04-04 04:00:00|5110|5110|5000|5000|5111|5111|4933|4933|4394500
1112673600000|2005-04-05 04:00:00|5080|5080|5045|5045|5080|5080|4956|4956|4264700
1112760000000|2005-04-06 04:00:00|4920|4920|5030|5030|5085|5085|4920|4920|5190200
1112846400000|2005-04-07 04:00:00|5080|5080|5035|5035|5080|5080|4982|4982|4096800
1112932800000|2005-04-08 04:00:00|4950|4950|4822|4822|4964|4964|4815|4815|5801400
1113192000000|2005-04-11 04:00:00|4822|4822|4824|4824|4863|4863|4715|4715|4863400
1113278400000|2005-04-12 04:00:00|4810|4810|4873|4873|4883|4883|4702|4702|4516000
1113364800000|2005-04-13 04:00:00|4875|4875|4650|4650|4893|4893|4557|4557|6822200
1113451200000|2005-04-14 04:00:00|4600|4600|4483|4483|4620|4620|4427|4427|9341300
1113537600000|2005-04-15 04:00:00|4500|4500|4291|4291|4594|4594|4221|4221|11226500
1113796800000|2005-04-18 04:00:00|4291|4291|4524|4524|4547|4547|4285|4285|7401200
1113883200000|2005-04-19 04:00:00|4574|4574|4670|4670|4680|4680|4574|4574|4970600
1113969600000|2005-04-20 04:00:00|4725|4725|4568|4568|4725|4725|4487|4487|4221700
1114056000000|2005-04-21 04:00:00|4651|4651|4686|4686|4704|4704|4460|4460|5356800
1114142400000|2005-04-22 04:00:00|4641|4641|4542|4542|4700|4700|4453|4453|3929500
1114401600000|2005-04-25 04:00:00|4565|4565|4642|4642|4647|4647|4473|4473|3651200
1114488000000|2005-04-26 04:00:00|4800|4800|4451|4451|4816|4816|4450|4450|8086100
1114574400000|2005-04-27 04:00:00|4405|4405|4282|4282|4406|4406|4155|4155|9607100
1114660800000|2005-04-28 04:00:00|4280|4280|4182|4182|4374|4374|4158|4158|4915300
1114747200000|2005-04-29 04:00:00|4261|4261|4276|4276|4319|4319|4101|4101|5496600
1115006400000|2005-05-02 04:00:00|4260|4260|4276|4276|4285|4285|4185|4185|2835600
1115092800000|2005-05-03 04:00:00|4275|4275|4361|4361|4396|4396|4245|4245|3635400
1115179200000|2005-05-04 04:00:00|4366|4366|4483|4483|4499|4499|4366|4366|3435400
1115265600000|2005-05-05 04:00:00|4492|4492|4370|4370|4533|4533|4336|4336|4501500
1115352000000|2005-05-06 04:00:00|4422|4422|4426|4426|4489|4489|4412|4412|3101800
1115611200000|2005-05-09 04:00:00|4427|4427|4465|4465|4515|4515|4383|4383|3360800
1115697600000|2005-05-10 04:00:00|4422|4422|4171|4171|4422|4422|4160|4160|5448100
1115784000000|2005-05-11 04:00:00|4174|4174|4210|4210|4230|4230|4085|4085|4655700
1115870400000|2005-05-12 04:00:00|4199|4199|3898|3898|4199|4199|3876|3876|8392800
1115956800000|2005-05-13 04:00:00|3930|3930|3778|3778|3960|3960|3713|3713|8103300
1116216000000|2005-05-16 04:00:00|3768|3768|3845|3845|3860|3860|3710|3710|6679200
1116302400000|2005-05-17 04:00:00|3835|3835|3928|3928|3945|3945|3815|3815|5857800
1116388800000|2005-05-18 04:00:00|3975|3975|4102|4102|4185|4185|3965.8|3965.8|7051600
1116475200000|2005-05-19 04:00:00|4125|4125|4041|4041|4125|4125|3975|3975|5246700
1116561600000|2005-05-20 04:00:00|4041|4041|4015|4015|4080|4080|3973|3973|3998800
1116820800000|2005-05-23 04:00:00|4010|4010|4068|4068|4122|4122|3977|3977|3628200
1116907200000|2005-05-24 04:00:00|4058|4058|3999|3999|4086|4086|3988|3988|4801200
1116993600000|2005-05-25 04:00:00|3901|3901|3864|3864|3930|3930|3804|3804|6948000
1117080000000|2005-05-26 04:00:00|3898|3898|3959|3959|3971|3971|3894|3894|4061700
1117166400000|2005-05-27 04:00:00|4079|4079|4036|4036|4110|4110|3976|3976|4149800
1117512000000|2005-05-31 04:00:00|3936|3936|3977|3977|4008|4008|3935|3935|4009500
1117598400000|2005-06-01 04:00:00|3977|3977|4011|4011|4055|4055|3960|3960|4599900
1117684800000|2005-06-02 04:00:00|4000|4000|3988|3988|4118|4118|3972|3972|4155700
1117771200000|2005-06-03 04:00:00|4000|4000|3925|3925|4075|4075|3923|3923|3351000
1118030400000|2005-06-06 04:00:00|3975|3975|3867|3867|3985|3985|3849|3849|3501200
1118116800000|2005-06-07 04:00:00|3835|3835|3864|3864|3913|3913|3808|3808|4543300
1118203200000|2005-06-08 04:00:00|3861|3861|3821|3821|3896|3896|3800|3800|4208500
1118289600000|2005-06-09 04:00:00|3821|3821|3765|3765|3837|3837|3728|3728|4717200
1118376000000|2005-06-10 04:00:00|3780|3780|3794|3794|3846|3846|3753|3753|3651400
1118635200000|2005-06-13 04:00:00|3781|3781|3799|3799|3850|3850|3743|3743|4189100
1118721600000|2005-06-14 04:00:00|3805|3805|3821|3821|3823|3823|3757|3757|3029600
1118808000000|2005-06-15 04:00:00|3900|3900|4071|4071|4090|4090|3869|3869|7751100
1118894400000|2005-06-16 04:00:00|4050|4050|4142|4142|4185|4185|4041|4041|7188000
1118980800000|2005-06-17 04:00:00|4190|4190|4119|4119|4239|4239|4096|4096|4830600
1119240000000|2005-06-20 04:00:00|4073|4073|3941|3941|4085|4085|3933|3933|5119090
1119326400000|2005-06-21 04:00:00|3889|3889|3851|3851|3925|3925|3839|3839|5242600
1119412800000|2005-06-22 04:00:00|3859|3859|3761|3761|3879|3879|3742|3742|5820300
1119499200000|2005-06-23 04:00:00|3701|3701|3516|3516|3715|3715|3491|3491|10664300
1119585600000|2005-06-24 04:00:00|3452|3452|3447|3447|3542|3542|3419|3419|5998200
1119844800000|2005-06-27 04:00:00|3641|3641|3410|3410|3641|3641|3405|3405|3834700
1119931200000|2005-06-28 04:00:00|3510|3510|3500|3500|3567|3567|3475|3475|8777400
1120017600000|2005-06-29 04:00:00|3590|3590|3497|3497|3636|3636|3478|3478|6718400
1120104000000|2005-06-30 04:00:00|3500|3500|3437|3437|3549|3549|3425|3425|3916600
1120190400000|2005-07-01 04:00:00|3455|3455|3480|3480|3506|3506|3409|3409|2921500
1120536000000|2005-07-05 04:00:00|3480|3480|3507|3507|3525|3525|3450|3450|2677100
1120622400000|2005-07-06 04:00:00|3507|3507|3606|3606|3660|3660|3472|3472|6782800
1120708800000|2005-07-07 04:00:00|3555|3555|3629|3629|3635|3635|3544|3544|5152200
1120795200000|2005-07-08 04:00:00|3649|3649|3662|3662|3694|3694|3620|3620|3927800
1121054400000|2005-07-11 04:00:00|3695|3695|3778|3778|3794|3794|3681|3681|5584300
1121140800000|2005-07-12 04:00:00|3775|3775|3817|3817|3848|3848|3719|3719|6658600
1121227200000|2005-07-13 04:00:00|3815|3815|3825|3825|3825|3825|3743|3743|4310200
1121313600000|2005-07-14 04:00:00|3840|3840|3755|3755|3866|3866|3710|3710|4469300
1121400000000|2005-07-15 04:00:00|3758|3758|3733|3733|3786|3786|3701|3701|2660700
1121659200000|2005-07-18 04:00:00|3680|3680|3699|3699|3755|3755|3659|3659|4263900
1121745600000|2005-07-19 04:00:00|3722|3722|3825|3825|3875|3875|3664|3664|6240000
1121832000000|2005-07-20 04:00:00|3826|3826|4004|4004|4030|4030|3810|3810|6349100
1121918400000|2005-07-21 04:00:00|4004|4004|4117|4117|4180|4180|3985|3985|8108000
1122004800000|2005-07-22 04:00:00|4190|4190|4256|4256|4365|4365|4190|4190|6115600
1122264000000|2005-07-25 04:00:00|4260|4260|4163|4163|4290|4290|4155|4155|4793900
1122350400000|2005-07-26 04:00:00|4170|4170|4369|4369|4397|4397|4070|4070|9506600
1122436800000|2005-07-27 04:00:00|4368|4368|4310|4310|4375|4375|4266|4266|4643600
1122523200000|2005-07-28 04:00:00|4330|4330|4399|4399|4452|4452|4330|4330|4419300
1122609600000|2005-07-29 04:00:00|4390|4390|4265|4265|4390|4390|4255|4255|3228200
1122868800000|2005-08-01 04:00:00|4280|4280|4273|4273|4331|4331|4192|4192|3878100
1122955200000|2005-08-02 04:00:00|4399|4399|4401|4401|4458|4458|4388|4388|5356000
1123041600000|2005-08-03 04:00:00|4401|4401|4333|4333|4450.6|4450.6|4318|4318|3135700
1123128000000|2005-08-04 04:00:00|4295|4295|4265|4265|4315|4315|4236|4236|2555000
1123214400000|2005-08-05 04:00:00|4266|4266|4142|4142|4320|4320|4110|4110|3459900
1123473600000|2005-08-08 04:00:00|4225|4225|4315|4315|4350|4350|4224|4224|4151100
1123560000000|2005-08-09 04:00:00|4365|4365|4275|4275|4389|4389|4257|4257|3124100
1123646400000|2005-08-10 04:00:00|4287|4287|4443|4443|4570|4570|4251|4251|6231300
1123732800000|2005-08-11 04:00:00|4440|4440|4478|4478|4554|4554|4389|4389|4318700
1123819200000|2005-08-12 04:00:00|4485|4485|4400|4400|4495|4495|4318|4318|3543400
1124078400000|2005-08-15 04:00:00|4450|4450|4408|4408|4502|4502|4387|4387|2816200
1124164800000|2005-08-16 04:00:00|4396|4396|4260|4260|4417|4417|4253|4253|3370800
1124251200000|2005-08-17 04:00:00|4260|4260|4243|4243|4311|4311|4228|4228|2811900
1124337600000|2005-08-18 04:00:00|4215|4215|4101|4101|4226|4226|4091|4091|3204300
1124424000000|2005-08-19 04:00:00|4205|4205|4115|4115|4205|4205|4051|4051|3185900
1124683200000|2005-08-22 04:00:00|4150|4150|4173|4173|4220|4220|4150|4150|2290700
1124769600000|2005-08-23 04:00:00|4185|4185|4031|4031|4185|4185|4006|4006|4011300
1124856000000|2005-08-24 04:00:00|4010|4010|3969|3969|4055|4055|3944|3944|3605000
1124942400000|2005-08-25 04:00:00|3969|3969|4032|4032|4072|4072|3940|3940|2733800
1125028800000|2005-08-26 04:00:00|4024|4024|4010|4010|4049|4049|3950|3950|3304600
1125288000000|2005-08-29 04:00:00|3987|3987|4144|4144|4157|4157|3972|3972|3878100
1125374400000|2005-08-30 04:00:00|4130|4130|4076|4076|4144|4144|4040|4040|2698400
1125460800000|2005-08-31 04:00:00|4070|4070|4192|4192|4192|4192|4022|4022|3394900
1125547200000|2005-09-01 04:00:00|4251|4251|4366|4366|4394|4394|4250|4250|4743300
1125633600000|2005-09-02 04:00:00|4375|4375|4420|4420|4440|4440|4334|4334|3710500
1125979200000|2005-09-06 04:00:00|4430|4430|4377|4377|4475|4475|4312|4312|3805200
1126065600000|2005-09-07 04:00:00|4480|4480|4471|4471|4555|4555|4452|4452|4475500
1126152000000|2005-09-08 04:00:00|4460|4460|4394|4394|4509|4509|4386|4386|3145400
1126238400000|2005-09-09 04:00:00|4410|4410|4540|4540|4550|4550|4402|4402|3229900
1126497600000|2005-09-12 04:00:00|4540|4540|4480|4480|4591|4591|4437.2|4437.2|4436600
1126584000000|2005-09-13 04:00:00|4470|4470|4438|4438|4550|4550|4432|4432|2491600
1126670400000|2005-09-14 04:00:00|4438|4438|4410|4410|4489|4489|4390|4390|2554500
1126756800000|2005-09-15 04:00:00|4430|4430|4428|4428|4478|4478|4420|4420|2416700
1126843200000|2005-09-16 04:00:00|4487|4487|4500|4500|4507|4507|4450|4450|2618400
1127102400000|2005-09-19 04:00:00|4500|4500|4525|4525|4595|4595|4498|4498|3028600
1127188800000|2005-09-20 04:00:00|4275|4275|4281|4281|4420|4420|4257|4257|6550000
1127275200000|2005-09-21 04:00:00|4320|4320|4294|4294|4413|4413|4282|4282|3271000
1127361600000|2005-09-22 04:00:00|4294|4294|4259|4259|4345|4345|4202|4202|2273500
1127448000000|2005-09-23 04:00:00|4250|4250|4275|4275|4299|4299|4182|4182|1938800
1127707200000|2005-09-26 04:00:00|4296|4296|4286|4286|4355|4355|4221|4221|2098100
1127793600000|2005-09-27 04:00:00|4286|4286|4235|4235|4315|4315|4195|4195|2312200
1127880000000|2005-09-28 04:00:00|4257|4257|4217|4217|4296|4296|4217|4217|2218000
1127966400000|2005-09-29 04:00:00|4227|4227|4196|4196|4255|4255|4174|4174|2357500
1128052800000|2005-09-30 04:00:00|4197|4197|4235|4235|4280|4280|4195|4195|2733200
1128312000000|2005-10-03 04:00:00|4235|4235|4152|4152|4252|4252|4138|4138|2671000
1128398400000|2005-10-04 04:00:00|4145|4145|4023|4023|4146|4146|4014|4014|3422700
1128484800000|2005-10-05 04:00:00|3965|3965|3813|3813|3970|3970|3794|3794|6004700
1128571200000|2005-10-06 04:00:00|3845|3845|3753|3753|3865|3865|3716|3716|3463700
1128657600000|2005-10-07 04:00:00|3815|3815|3790|3790|3865|3865|3774|3774|2676600
1128916800000|2005-10-10 04:00:00|3790|3790|3725|3725|3833|3833|3713|3713|2134500
1129003200000|2005-10-11 04:00:00|3775|3775|3680|3680|3795|3795|3635|3635|2830100
1129089600000|2005-10-12 04:00:00|3625|3625|3576|3576|3657|3657|3517|3517|3902300
1129176000000|2005-10-13 04:00:00|3545|3545|3535|3535|3570|3570|3453|3453|3087900
1129262400000|2005-10-14 04:00:00|3575|3575|3571|3571|3618|3618|3515|3515|3044900
1129521600000|2005-10-17 04:00:00|3571|3571|3603|3603|3625|3625|3570|3570|2734100
1129608000000|2005-10-18 04:00:00|3600|3600|3524|3524|3609|3609|3497|3497|2758400
1129694400000|2005-10-19 04:00:00|3500|3500|3530|3530|3555|3555|3359|3359|5654900
1129780800000|2005-10-20 04:00:00|3645|3645|3464|3464|3664|3664|3430|3430|5220300
1129867200000|2005-10-21 04:00:00|3480|3480|3481|3481|3530|3530|3411|3411|3643000
1130126400000|2005-10-24 04:00:00|3540|3540|3635|3635|3644|3644|3518|3518|4658600
1130212800000|2005-10-25 04:00:00|3680|3680|3532|3532|3724|3724|3528|3528|6056100
1130299200000|2005-10-26 04:00:00|3590|3590|3618|3618|3711|3711|3560|3560|4340100
1130385600000|2005-10-27 04:00:00|3635|3635|3516|3516|3635|3635|3496|3496|2590200
1130472000000|2005-10-28 04:00:00|3528|3528|3621|3621|3660|3660|3521|3521|2757900
1130734800000|2005-10-31 05:00:00|3630|3630|3653|3653|3699|3699|3629|3629|3235800
1130821200000|2005-11-01 05:00:00|3660|3660|3759|3759|3774|3774|3655|3655|3329500
1130907600000|2005-11-02 05:00:00|3770|3770|3887|3887|3892|3892|3743|3743|4064900
1130994000000|2005-11-03 05:00:00|3901|3901|3847|3847|3927|3927|3812|3812|3462000
1131080400000|2005-11-04 05:00:00|3850|3850|3817|3817|3850|3850|3730|3730|2725400
1131339600000|2005-11-07 05:00:00|3810|3810|3815|3815|3831|3831|3732|3732|2415000
1131426000000|2005-11-08 05:00:00|3795|3795|3776|3776|3798|3798|3741|3741|2063200
1131512400000|2005-11-09 05:00:00|3776|3776|3758|3758|3848|3848|3745|3745|2471400
1131598800000|2005-11-10 05:00:00|3782|3782|3732|3732|3800|3800|3668|3668|2550500
1131685200000|2005-11-11 05:00:00|3732|3732|3932|3932|3940|3940|3732|3732|2855100
1131944400000|2005-11-14 05:00:00|3915|3915|3812|3812|3916|3916|3800|3800|2327400
1132030800000|2005-11-15 05:00:00|3760|3760|3776|3776|3834.9|3834.9|3710|3710|3296800
1132117200000|2005-11-16 05:00:00|3788|3788|3834|3834|3840|3840|3727|3727|3021600
1132203600000|2005-11-17 05:00:00|3834|3834|3910|3910|3932|3932|3811|3811|2908400
1132290000000|2005-11-18 05:00:00|3925|3925|3862|3862|3967|3967|3846|3846|3535200
1132549200000|2005-11-21 05:00:00|3869|3869|4066|4066|4074|4074|3841|3841|6611800
1132635600000|2005-11-22 05:00:00|3985|3985|3977|3977|3995|3995|3895|3895|3814900
1132722000000|2005-11-23 05:00:00|4100|4100|4077|4077|4245|4245|4070|4070|5817600
1132894800000|2005-11-25 05:00:00|4100|4100|4090|4090|4135|4135|4084|4084|889000
1133154000000|2005-11-28 05:00:00|4151|4151|4249|4249|4268|4268|4151|4151|4753000
1133240400000|2005-11-29 05:00:00|4399|4399|4524|4524|4625|4625|4390|4390|10569300
1133326800000|2005-11-30 05:00:00|4535|4535|4760|4760|4810|4810|4480|4480|8491000
1133413200000|2005-12-01 05:00:00|4783|4783|4891|4891|5083|5083|4774|4774|11353500
1133499600000|2005-12-02 05:00:00|4820|4820|4811|4811|4856|4856|4719|4719|6405800
1133758800000|2005-12-05 05:00:00|5045|5045|5060|5060|5081|5081|4955|4955|6099700
1133845200000|2005-12-06 05:00:00|5061|5061|5042|5042|5163|5163|4985.01|4985.01|5265800
1133931600000|2005-12-07 05:00:00|5061|5061|4989|4989|5110|5110|4967|4967|3507700
1134018000000|2005-12-08 05:00:00|4896|4896|4832|4832|4918|4918|4760|4760|6735800
1134104400000|2005-12-09 05:00:00|4800|4800|4790|4790|4853|4853|4750|4750|3734900
1134363600000|2005-12-12 05:00:00|4874|4874|4787|4787|4874|4874|4766|4766|3520100
1134450000000|2005-12-13 05:00:00|4710|4710|4803|4803|4822|4822|4681|4681|3877700
1134536400000|2005-12-14 05:00:00|4770|4770|4730|4730|4797|4797|4690|4690|3320300
1134622800000|2005-12-15 05:00:00|4730|4730|4639|4639|4745|4745|4626|4626|3431500
1134709200000|2005-12-16 05:00:00|4654|4654|4687|4687|4785|4785|4616|4616|3695700
1134968400000|2005-12-19 05:00:00|4687|4687|4581|4581|4769|4769|4560|4560|2898300
1135054800000|2005-12-20 05:00:00|4585|4585|4494|4494|4585|4585|4467|4467|3221100
1135141200000|2005-12-21 05:00:00|4541|4541|4649|4649|4665|4665|4526|4526|4444300
1135227600000|2005-12-22 05:00:00|4650|4650|4659|4659|4675|4675|4577|4577|3723900
1135314000000|2005-12-23 05:00:00|4710|4710|4750|4750|4771|4771|4664|4664|2078200
1135659600000|2005-12-27 05:00:00|4755|4755|4751|4751|4798|4798|4719|4719|2602900
1135746000000|2005-12-28 05:00:00|4765|4765|4809|4809|4857|4857|4764.01|4764.01|2474500
1135832400000|2005-12-29 05:00:00|4809|4809|4873|4873|4892|4892|4790|4790|1859000
1135918800000|2005-12-30 05:00:00|4840|4840|4807|4807|4849.99|4849.99|4786|4786|1520500
1136264400000|2006-01-03 05:00:00|4855|4855|4944|4944|4973|4973|4805|4805|3178600
1136350800000|2006-01-04 05:00:00|4944|4944|4984|4984|5022|5022|4900|4900|2619200
1136437200000|2006-01-05 05:00:00|4990|4990|5118|5118|5139|5139|4951|4951|3048800
1136523600000|2006-01-06 05:00:00|5149|5149|5117|5117|5217|5217|5105|5105|3256200
1136782800000|2006-01-09 05:00:00|5107|5107|5165|5165|5216|5216|5026|5026|2667900
1136869200000|2006-01-10 05:00:00|5098|5098|5133|5133|5156|5156|5011|5011|4484900
1136955600000|2006-01-11 05:00:00|5130|5130|5012|5012|5143|5143|5004|5004|3352800
1137042000000|2006-01-12 05:00:00|4915|4915|4954|4954|5051|5051|4915|4915|2091600
1137128400000|2006-01-13 05:00:00|5050|5050|5012|5012|5076|5076|4992|4992|2955700
1137474000000|2006-01-17 05:00:00|5165|5165|5280|5280|5291|5291|5140|5140|5415500
1137560400000|2006-01-18 05:00:00|5181|5181|5105|5105|5191|5191|5080|5080|3701200
1137646800000|2006-01-19 05:00:00|5130|5130|5142|5142|5225|5225|5115|5115|2873900
1137733200000|2006-01-20 05:00:00|5158|5158|5001|5001|5198|5198|4968|4968|4750800
1137992400000|2006-01-23 05:00:00|5025|5025|5160|5160|5170|5170|5012|5012|3423500
1138078800000|2006-01-24 05:00:00|5220|5220|5574|5574|5579|5579|5200|5200|6752000
1138165200000|2006-01-25 05:00:00|5574|5574|5495|5495|5645|5645|5435|5435|5116500
1138251600000|2006-01-26 05:00:00|5550|5550|5627|5627|5667|5667|5490|5490|3477200
1138338000000|2006-01-27 05:00:00|5899|5899|5873|5873|5917|5917|5763|5763|7662800
1138597200000|2006-01-30 05:00:00|5890|5890|5864|5864|6091.9|6091.9|5850|5850|6654800
1138683600000|2006-01-31 05:00:00|5674|5674|5975|5975|6200|6200|5650|5650|7138100
1138770000000|2006-02-01 05:00:00|6000|6000|5932|5932|6060|6060|5831|5831|3334600
1138856400000|2006-02-02 05:00:00|5933|5933|5735|5735|6023|6023|5703|5703|3998200
1138942800000|2006-02-03 05:00:00|5825|5825|5792|5792|5890|5890|5720|5720|3525600
1139202000000|2006-02-06 05:00:00|5792|5792|6157|6157|6250|6250|5712|5712|9173500
1139288400000|2006-02-07 05:00:00|6070|6070|5872|5872|6155|6155|5806|5806|6700500
1139374800000|2006-02-08 05:00:00|5878|5878|5710|5710|5878|5878|5627|5627|6050900
1139461200000|2006-02-09 05:00:00|5790|5790|5497|5497|5887|5887|5460|5460|5638000
1139547600000|2006-02-10 05:00:00|5500|5500|5627|5627|5640|5640|5358|5358|5430700
1139806800000|2006-02-13 05:00:00|5500|5500|5428|5428|5624|5624|5376|5376|4207700
1139893200000|2006-02-14 05:00:00|5495|5495|5598|5598|5640|5640|5442|5442|3990100
1139979600000|2006-02-15 05:00:00|5572|5572|5488|5488|5588|5588|5362|5362|4375400
1140066000000|2006-02-16 05:00:00|5485|5485|5534|5534|5555|5555|5411|5411|3352300
1140152400000|2006-02-17 05:00:00|5550|5550|5510|5510|5655|5655|5483|5483|3787500
1140498000000|2006-02-21 05:00:00|5520|5520|5533|5533|5637|5637|5511|5511|3123600
1140584400000|2006-02-22 05:00:00|5537|5537|5579|5579|5594|5594|5483|5483|2138200
1140670800000|2006-02-23 05:00:00|5719|5719|5784|5784|5859|5859|5650|5650|5460400
1140757200000|2006-02-24 05:00:00|5780|5780|5775|5775|5858|5858|5718|5718|2335000
1141016400000|2006-02-27 05:00:00|5776|5776|5591|5591|5795|5795|5582|5582|2540100
1141102800000|2006-02-28 05:00:00|5591|5591|5450|5450|5602.3|5602.3|5370|5370|3556300
1141189200000|2006-03-01 05:00:00|5530|5530|5672|5672|5728|5728|5520|5520|2958100
1141275600000|2006-03-02 05:00:00|5635|5635|5760|5760|5776|5776|5555|5555|2611500
1141362000000|2006-03-03 05:00:00|5590|5590|5798|5798|5925|5925|5590|5590|7408500
1141621200000|2006-03-06 05:00:00|5841|5841|5681|5681|5925|5925|5612|5612|4114100
1141707600000|2006-03-07 05:00:00|5647|5647|5510|5510|5663|5663|5441|5441|2942200
1141794000000|2006-03-08 05:00:00|5460|5460|5560|5560|5561|5561|5325|5325|4090000
1141880400000|2006-03-09 05:00:00|5680|5680|5505|5505|5734|5734|5480|5480|3439200
1141966800000|2006-03-10 05:00:00|5631|5631|5717|5717|5765|5765|5548|5548|4414600
1142226000000|2006-03-13 05:00:00|5727|5727|5544|5544|5728|5728|5541|5541|2845900
1142312400000|2006-03-14 05:00:00|5662|5662|5768|5768|5779|5779|5615|5615|3772300
1142398800000|2006-03-15 05:00:00|5760|5760|5817|5817|5848|5848|5740|5740|2800900
1142485200000|2006-03-16 05:00:00|5830|5830|5776|5776|5870|5870|5707|5707|2232700
1142571600000|2006-03-17 05:00:00|5855|5855|5893|5893|5950|5950|5753|5753|6411200
1142830800000|2006-03-20 05:00:00|5937|5937|5842|5842|5990|5990|5839|5839|3121600
1142917200000|2006-03-21 05:00:00|5860|5860|5736|5736|5940|5940|5717|5717|2714300
1143003600000|2006-03-22 05:00:00|5751|5751|5986|5986|6037|6037|5751|5751|3962600
1143090000000|2006-03-23 05:00:00|5990|5990|6073|6073|6115|6115|5990|5990|3027700
1143176400000|2006-03-24 05:00:00|6000|6000|6154|6154|6183|6183|5995|5995|2597100
1143435600000|2006-03-27 05:00:00|6155|6155|6169|6169|6216|6216|6080|6080|2093100
1143522000000|2006-03-28 05:00:00|6231.5|6231.5|6134|6134|6277|6277|6120|6120|3191400
1143608400000|2006-03-29 05:00:00|6265|6265|6322|6322|6368|6368|6176|6176|3708500
1143694800000|2006-03-30 05:00:00|6350|6350|6201|6201|6447|6447|6190|6190|3600800
1143781200000|2006-03-31 05:00:00|6202|6202|6068|6068|6202|6202|6023|6023|2812500
1144036800000|2006-04-03 04:00:00|6195|6195|6219|6219|6358|6358|6139|6139|3736500
1144123200000|2006-04-04 04:00:00|6210|6210|6243|6243|6326|6326|6147|6147|3913000
1144209600000|2006-04-05 04:00:00|6243|6243|6252|6252|6325|6325|6120|6120|3349900
1144296000000|2006-04-06 04:00:00|6325|6325|6480|6480|6499|6499|6289|6289|4943700
1144382400000|2006-04-07 04:00:00|6520|6520|6360|6360|6530|6530|6260|6260|4428300
1144641600000|2006-04-10 04:00:00|6350|6350|6330|6330|6415|6415|6266|6266|2567300
1144728000000|2006-04-11 04:00:00|6358|6358|6214|6214|6417|6417|6171|6171|2503900
1144814400000|2006-04-12 04:00:00|6220|6220|6241|6241|6273|6273|6131|6131|1950400
1144900800000|2006-04-13 04:00:00|6235|6235|6306|6306|6350|6350|6124|6124|2016300
1145246400000|2006-04-17 04:00:00|6425|6425|6473|6473|6483|6483|6398|6398|2915600
1145332800000|2006-04-18 04:00:00|6520|6520|6781|6781|6814|6814|6520|6520|4854100
1145419200000|2006-04-19 04:00:00|6820|6820|6900|6900|6908|6908|6695|6695|2938800
1145505600000|2006-04-20 04:00:00|6815|6815|6618|6618|6835|6835|6507|6507|4857000
1145592000000|2006-04-21 04:00:00|6720|6720|6715|6715|6790|6790|6660|6660|3468800
1145851200000|2006-04-24 04:00:00|6715|6715|6848|6848|6870|6870|6657|6657|3940900
1145937600000|2006-04-25 04:00:00|6988|6988|6640|6640|6988|6988|6604|6604|6207300
1146024000000|2006-04-26 04:00:00|6750|6750|6895|6895|6987|6987|6750|6750|5286800
1146110400000|2006-04-27 04:00:00|6851|6851|6618|6618|6854|6854|6590|6590|7629600
1146196800000|2006-04-28 04:00:00|6675|6675|6850|6850|6863|6863|6675|6675|3655600
1146456000000|2006-05-01 04:00:00|6960|6960|7175|7175|7250|7250|6940|6940|6095000
1146542400000|2006-05-02 04:00:00|7260|7260|7357|7357|7357|7357|7154|7154|3747500
1146628800000|2006-05-03 04:00:00|7360|7360|7447|7447|7460|7460|7238|7238|3853600
1146715200000|2006-05-04 04:00:00|7470|7470|7494|7494|7547|7547|7400|7400|3609900
1146801600000|2006-05-05 04:00:00|7528|7528|7510|7510|7619|7619|7437|7437|3646000
1147060800000|2006-05-08 04:00:00|7520|7520|7479|7479|7590|7590|7426|7426|2819800
1147147200000|2006-05-09 04:00:00|7470|7470|7474|7474|7565|7565|7383|7383|2800800
1147233600000|2006-05-10 04:00:00|7400|7400|7660|7660|7675|7675|7366|7366|2962300
1147320000000|2006-05-11 04:00:00|7712|7712|7372|7372|7777|7777|7351|7351|4252200
1147406400000|2006-05-12 04:00:00|7369|7369|7033|7033|7369|7369|6960|6960|5233500
1147665600000|2006-05-15 04:00:00|6950|6950|6926|6926|7072|7072|6733.01|6733.01|6638300
1147752000000|2006-05-16 04:00:00|6961|6961|6745|6745|7035|7035|6560|6560|5716600
1147838400000|2006-05-17 04:00:00|6675|6675|6425|6425|6834|6834|6350|6350|7125400
1147924800000|2006-05-18 04:00:00|6500|6500|6369|6369|6662|6662|6335|6335|5724300
1148011200000|2006-05-19 04:00:00|6485|6485|6400|6400|6575|6575|6288|6288|8249500
1148270400000|2006-05-22 04:00:00|6310|6310|6082|6082|6318|6318|5868|5868|10015300
1148356800000|2006-05-23 04:00:00|6220|6220|6054|6054|6391|6391|6049|6049|6772200
1148443200000|2006-05-24 04:00:00|6065|6065|6047|6047|6238|6238|5875|5875|8356500
1148529600000|2006-05-25 04:00:00|6150|6150|6500|6500|6507|6507|6124|6124|7499100
1148616000000|2006-05-26 04:00:00|6575|6575|6747|6747|6758|6758|6527|6527|5339300
1148961600000|2006-05-30 04:00:00|6670|6670|6445|6445|6680|6680|6400|6400|5372000
1149048000000|2006-05-31 04:00:00|6550|6550|6638|6638|6697|6697|6509|6509|4783200
1149134400000|2006-06-01 04:00:00|6565|6565|6840|6840|6847|6847|6458|6458|5647500
1149220800000|2006-06-02 04:00:00|6886|6886|6951|6951|6955|6955|6787|6787|4927300
1149480000000|2006-06-05 04:00:00|6915|6915|6502|6502|6935|6935|6481|6481|6257800
1149566400000|2006-06-06 04:00:00|6501|6501|6391|6391|6525|6525|6225|6225|7309000
1149652800000|2006-06-07 04:00:00|6390|6390|6061|6061|6481|6481|6049|6049|6554600
1149739200000|2006-06-08 04:00:00|6000|6000|6099|6099|6134|6134|5764|5764|9718000
1149825600000|2006-06-09 04:00:00|6185|6185|6066|6066|6317|6317|5987.01|5987.01|7015400
1150084800000|2006-06-12 04:00:00|6067|6067|5785|5785|6204|6204|5785|5785|5972200
1150171200000|2006-06-13 04:00:00|5780|5780|5699|5699|5938|5938|5615|5615|8003100
1150257600000|2006-06-14 04:00:00|5744|5744|5949|5949|5970|5970|5739|5739|6194000
1150344000000|2006-06-15 04:00:00|6005|6005|6400|6400|6420|6420|5985|5985|7705400
1150430400000|2006-06-16 04:00:00|6388|6388|6294|6294|6400|6400|6180|6180|4805200
1150689600000|2006-06-19 04:00:00|6294|6294|6120|6120|6330|6330|6049|6049|5508400
1150776000000|2006-06-20 04:00:00|6151|6151|6085|6085|6222|6222|6025|6025|5693100
1150862400000|2006-06-21 04:00:00|6085|6085|6365|6365|6406|6406|6084|6084|6747100
1150948800000|2006-06-22 04:00:00|6400|6400|6335|6335|6451|6451|6225|6225|4034700
1151035200000|2006-06-23 04:00:00|6307|6307|6402|6402|6472|6472|6275|6275|3483400
1151294400000|2006-06-26 04:00:00|6485|6485|6605|6605|6625|6625|6431|6431|4123200
1151380800000|2006-06-27 04:00:00|6610|6610|6596|6596|6724|6724|6576|6576|4250200
1151467200000|2006-06-28 04:00:00|6634|6634|6764|6764|6790|6790|6613|6613|3457100
1151553600000|2006-06-29 04:00:00|6777|6777|6985|6985|6995|6995|6717|6717|5226600
1151640000000|2006-06-30 04:00:00|7027|7027|7012|7012|7064|7064|6900|6900|3633200
1151899200000|2006-07-03 04:00:00|6940|6940|7020|7020|7066|7066|6927|6927|1893700
1152072000000|2006-07-05 04:00:00|7017|7017|6884|6884|7030|7030|6696|6696|4601200
1152158400000|2006-07-06 04:00:00|6884|6884|6873|6873|6923|6923|6821|6821|3653200
1152244800000|2006-07-07 04:00:00|6750|6750|6825|6825|6960|6960|6745|6745|3906800
1152504000000|2006-07-10 04:00:00|6865|6865|6872|6872|6921|6921|6741|6741|3478400
1152590400000|2006-07-11 04:00:00|6830|6830|6953|6953|6978|6978|6815|6815|4036300
1152676800000|2006-07-12 04:00:00|6969|6969|6922|6922|7065|7065|6877|6877|3081700
1152763200000|2006-07-13 04:00:00|6825|6825|6550|6550|6879|6879|6529|6529|5459900
1152849600000|2006-07-14 04:00:00|6585|6585|6625|6625|6654|6654|6362|6362|6020200
1153108800000|2006-07-17 04:00:00|6515|6515|6355|6355|6565|6565|6295|6295|4430800
1153195200000|2006-07-18 04:00:00|6455|6455|6427|6427|6510|6510|6281.8|6281.8|5223500
1153281600000|2006-07-19 04:00:00|6497|6497|6592|6592|6662|6662|6472|6472|4535400
1153368000000|2006-07-20 04:00:00|6734|6734|6281|6281|6766|6766|6280|6280|7725200
1153454400000|2006-07-21 04:00:00|6351|6351|5870|5870|6351|6351|5850|5850|10055300
1153713600000|2006-07-24 04:00:00|5835|5835|5986|5986|5992|5992|5620|5620|9685000
1153800000000|2006-07-25 04:00:00|6065|6065|6241|6241|6285|6285|5971|5971|8543400
1153886400000|2006-07-26 04:00:00|6210|6210|6248|6248|6314|6314|6072|6072|5471400
1153972800000|2006-07-27 04:00:00|6324|6324|6164|6164|6375|6375|6136|6136|4046200
1154059200000|2006-07-28 04:00:00|6164|6164|6221|6221|6285|6285|5993|5993|6066900
1154318400000|2006-07-31 04:00:00|6229|6229|6307|6307|6418|6418|6134|6134|4683700
1154404800000|2006-08-01 04:00:00|6307|6307|6180|6180|6330|6330|6111|6111|4984900
1154491200000|2006-08-02 04:00:00|6103|6103|6171|6171|6273|6273|6021|6021|7281600
1154577600000|2006-08-03 04:00:00|6070|6070|6045|6045|6150|6150|6015|6015|4711200
1154664000000|2006-08-04 04:00:00|6190|6190|5915|5915|6190|6190|5824|5824|6232800
1154923200000|2006-08-07 04:00:00|5940|5940|5972|5972|6039|6039|5855|5855|4178200
1155009600000|2006-08-08 04:00:00|5830|5830|5768|5768|5948|5948|5730|5730|5200800
1155096000000|2006-08-09 04:00:00|5850|5850|5754|5754|5873|5873|5680|5680|5342800
1155182400000|2006-08-10 04:00:00|5755|5755|5922|5922|5940|5940|5634|5634|6730600
1155268800000|2006-08-11 04:00:00|5834|5834|5644|5644|5882|5882|5612|5612|5775700
1155528000000|2006-08-14 04:00:00|5708|5708|5712|5712|5787|5787|5643|5643|5434600
1155614400000|2006-08-15 04:00:00|5799|5799|5944|5944|5969|5969|5750|5750|4759200
1155700800000|2006-08-16 04:00:00|5950|5950|6178|6178|6191|6191|5946|5946|4465700
1155787200000|2006-08-17 04:00:00|6082|6082|6055|6055|6161|6161|5984|5984|3419400
1155873600000|2006-08-18 04:00:00|6055|6055|6027|6027|6100|6100|5967|5967|3602400
1156132800000|2006-08-21 04:00:00|5950|5950|6024|6024|6086.3|6086.3|5931|5931|2484700
1156219200000|2006-08-22 04:00:00|6063|6063|6095|6095|6134|6134|6015|6015|2339300
1156305600000|2006-08-23 04:00:00|6051|6051|5981|5981|6133|6133|5938|5938|2154300
1156392000000|2006-08-24 04:00:00|5917|5917|5892|5892|6027|6027|5821|5821|2619700
1156478400000|2006-08-25 04:00:00|5919|5919|5968|5968|6011|6011|5893|5893|2049100
1156737600000|2006-08-28 04:00:00|5825|5825|5850|5850|5880|5880|5755|5755|3307800
1156824000000|2006-08-29 04:00:00|5911|5911|5855|5855|5924|5924|5715|5715|3987000
1156910400000|2006-08-30 04:00:00|5915|5915|5747|5747|5920|5920|5725|5725|4332300
1156996800000|2006-08-31 04:00:00|5800|5800|5817|5817|5864|5864|5750|5750|2779400
1157083200000|2006-09-01 04:00:00|5873|5873|5956|5956|6012|6012|5769|5769|3148500
1157428800000|2006-09-05 04:00:00|5956|5956|6244|6244|6253|6253|5925|5925|5698800
1157515200000|2006-09-06 04:00:00|6120|6120|6068|6068|6210|6210|6038|6038|4135300
1157601600000|2006-09-07 04:00:00|6019|6019|6048|6048|6125|6125|5956|5956|3050300
1157688000000|2006-09-08 04:00:00|6060|6060|6004|6004|6068|6068|5972|5972|2211300
1157947200000|2006-09-11 04:00:00|6041|6041|5704|5704|6076|6076|5681|5681|7585800
1158033600000|2006-09-12 04:00:00|5774|5774|5841|5841|5894|5894|5712|5712|4936600
1158120000000|2006-09-13 04:00:00|5952|5952|5965|5965|6005|6005|5846|5846|4053000
1158206400000|2006-09-14 04:00:00|5964|5964|5810|5810|5984|5984|5770|5770|3653600
1158292800000|2006-09-15 04:00:00|5905|5905|5840|5840|5905|5905|5747|5747|3724800
1158552000000|2006-09-18 04:00:00|5807|5807|5983|5983|6074|6074|5805|5805|4393200
1158638400000|2006-09-19 04:00:00|5972|5972|5845|5845|5972|5972|5767|5767|3231700
1158724800000|2006-09-20 04:00:00|5845|5845|5875|5875|5938|5938|5800|5800|3578200
1158811200000|2006-09-21 04:00:00|5875|5875|5715|5715|5925|5925|5660|5660|6522700
1158897600000|2006-09-22 04:00:00|5726|5726|5576|5576|5765|5765|5532|5532|8070600
1159156800000|2006-09-25 04:00:00|5480|5480|5499|5499|5542|5542|5363|5363|10912400
1159243200000|2006-09-26 04:00:00|5593|5593|5757|5757|5814|5814|5515|5515|6362900
1159329600000|2006-09-27 04:00:00|5757|5757|5818|5818|5865|5865|5699|5699|4128300
1159416000000|2006-09-28 04:00:00|5752|5752|5710|5710|5820|5820|5637|5637|5461700
1159502400000|2006-09-29 04:00:00|5710|5710|5768|5768|5818|5818|5694|5694|2542200
1159761600000|2006-10-02 04:00:00|5793|5793|5731|5731|5798|5798|5700|5700|3074700
1159848000000|2006-10-03 04:00:00|5685|5685|5506|5506|5686|5686|5480|5480|5566200
1159934400000|2006-10-04 04:00:00|5495|5495|5595|5595|5630|5630|5418|5418|5826200
1160020800000|2006-10-05 04:00:00|5701|5701|6063|6063|6099|6099|5701|5701|10281400
1160107200000|2006-10-06 04:00:00|6060|6060|6054|6054|6106|6106|5935|5935|5752100
1160366400000|2006-10-09 04:00:00|6159|6159|6339|6339|6519|6519|6109|6109|9233800
1160452800000|2006-10-10 04:00:00|6340|6340|6435|6435|6453|6453|6225|6225|4133500
1160539200000|2006-10-11 04:00:00|6335|6335|6405|6405|6499|6499|6300|6300|5389800
1160625600000|2006-10-12 04:00:00|6474|6474|6467|6467|6509|6509|6368|6368|4156900
1160712000000|2006-10-13 04:00:00|6429|6429|6544|6544|6710|6710|6429|6429|4032100
1160971200000|2006-10-16 04:00:00|6690|6690|6794|6794|6855|6855|6680|6680|5412700
1161057600000|2006-10-17 04:00:00|6778|6778|6692|6692|6793|6793|6620|6620|3918900
1161144000000|2006-10-18 04:00:00|6730|6730|6654|6654|6799|6799|6581|6581|3982900
1161230400000|2006-10-19 04:00:00|6550|6550|6755|6755|6800|6800|6500|6500|4315900
1161316800000|2006-10-20 04:00:00|6755|6755|6618|6618|6771|6771|6575|6575|3409400
1161576000000|2006-10-23 04:00:00|6589|6589|6658|6658|6750|6750|6553|6553|2533300
1161662400000|2006-10-24 04:00:00|6580|6580|7019|7019|7038|7038|6580|6580|8343600
1161748800000|2006-10-25 04:00:00|6900|6900|6913|6913|6995|6995|6850|6850|3979100
1161835200000|2006-10-26 04:00:00|6900|6900|6844|6844|6921|6921|6750|6750|3400200
1161921600000|2006-10-27 04:00:00|6828|6828|6874|6874|7037|7037|6766|6766|3196000
1162184400000|2006-10-30 05:00:00|6811|6811|6901|6901|6993|6993|6803|6803|3466000
1162270800000|2006-10-31 05:00:00|6802|6802|6760|6760|6910|6910|6630|6630|6469800
1162357200000|2006-11-01 05:00:00|6770|6770|6650|6650|6870|6870|6641|6641|3466500
1162443600000|2006-11-02 05:00:00|6570|6570|6590|6590|6660|6660|6545|6545|2826000
1162530000000|2006-11-03 05:00:00|6651|6651|6580|6580|6701|6701|6510|6510|3117000
1162789200000|2006-11-06 05:00:00|6690|6690|6771|6771|6850|6850|6657.85|6657.85|3204700
1162875600000|2006-11-07 05:00:00|6785|6785|6708|6708|6840|6840|6679|6679|2425600
1162962000000|2006-11-08 05:00:00|6658|6658|6685|6685|6773|6773|6607|6607|2221800
1163048400000|2006-11-09 05:00:00|6702|6702|6773|6773|6951|6951|6667|6667|4099000
1163134800000|2006-11-10 05:00:00|6770|6770|6653|6653|6797|6797|6579|6579|2892700
1163394000000|2006-11-13 05:00:00|6628|6628|6691|6691|6726|6726|6550|6550|3374700
1163480400000|2006-11-14 05:00:00|6716|6716|6706|6706|6749.48|6749.48|6602|6602|2376000
1163566800000|2006-11-15 05:00:00|6768|6768|6706|6706|6825|6825|6658|6658|3147500
1163653200000|2006-11-16 05:00:00|6681|6681|6457|6457|6682|6682|6435|6435|4611800
1163739600000|2006-11-17 05:00:00|6640|6640|7057|7057|7194|7194|6615|6615|12792800
1163998800000|2006-11-20 05:00:00|7351|7351|7275|7275|7616|7616|7236|7236|10449200
1164085200000|2006-11-21 05:00:00|7326|7326|7423|7423|7445|7445|7279|7279|4312800
1164171600000|2006-11-22 05:00:00|7490|7490|7541|7541|7580|7580|7384.45|7384.45|4305500
1164344400000|2006-11-24 05:00:00|7540|7540|7527|7527|7555|7555|7381|7381|2168100
1164603600000|2006-11-27 05:00:00|7405|7405|7213|7213|7450|7450|7172|7172|4500300
1164690000000|2006-11-28 05:00:00|7125|7125|7142|7142|7231|7231|7052|7052|4170400
1164776400000|2006-11-29 05:00:00|7200|7200|7399|7399|7449|7449|7183|7183|5098800
1164862800000|2006-11-30 05:00:00|7400|7400|7479|7479|7527|7527|7264|7264|3661100
1164949200000|2006-12-01 05:00:00|7417|7417|7300|7300|7448|7448|7191|7191|3592500
1165208400000|2006-12-04 05:00:00|7250|7250|7649|7649|7658|7658|7248|7248|4842600
1165294800000|2006-12-05 05:00:00|7630|7630|7503|7503|7634|7634|7410|7410|5459100
1165381200000|2006-12-06 05:00:00|7440|7440|7554|7554|7689|7689|7406|7406|4578400
1165467600000|2006-12-07 05:00:00|7618|7618|7729|7729|7829|7829|7568|7568|4628900
1165554000000|2006-12-08 05:00:00|7695|7695|7875|7875|7893|7893|7630|7630|5188400
1165813200000|2006-12-11 05:00:00|7850|7850|7722|7722|7901|7901|7676|7676|3237100
1165899600000|2006-12-12 05:00:00|7505|7505|7326|7326|7505|7505|7231|7231|7412800
1165986000000|2006-12-13 05:00:00|7368|7368|7468|7468|7522|7522|7276|7276|5133700
1166072400000|2006-12-14 05:00:00|7491|7491|7364|7364|7580|7580|7300|7300|4890400
1166158800000|2006-12-15 05:00:00|7389|7389|7504|7504|7507|7507|7327|7327|3939000
1166418000000|2006-12-18 05:00:00|7492|7492|7268|7268|7498|7498|7250|7250|3233800
1166504400000|2006-12-19 05:00:00|7250|7250|7345|7345|7395|7395|7201|7201|2756000
1166590800000|2006-12-20 05:00:00|7400|7400|7348|7348|7494|7494|7340|7340|2756600
1166677200000|2006-12-21 05:00:00|7349|7349|7224|7224|7366|7366|7200|7200|2269600
1166763600000|2006-12-22 05:00:00|7224|7224|7157|7157|7240|7240|7122|7122|1806900
1167109200000|2006-12-26 05:00:00|7249|7249|7229|7229|7299|7299|7162|7162|1199100
1167195600000|2006-12-27 05:00:00|7260|7260|7389|7389|7400|7400|7190|7190|2331100
1167282000000|2006-12-28 05:00:00|7400|7400|7389|7389|7475|7475|7358|7358|1459000
1167368400000|2006-12-29 05:00:00|7368|7368|7314|7314|7368|7368|7265|7265|1222200
1167800400000|2007-01-03 05:00:00|7255|7255|7131|7131|7292|7292|7031|7031|3158800
1167886800000|2007-01-04 05:00:00|7129|7129|7064|7064|7129|7129|6963|6963|2659000
1167973200000|2007-01-05 05:00:00|7064|7064|6972|6972|7101|7101|6903|6903|3784900
1168232400000|2007-01-08 05:00:00|6958|6958|7066|7066|7100|7100|6954|6954|2396700
1168318800000|2007-01-09 05:00:00|7067|7067|7020|7020|7067|7067|6883|6883|3459600
1168405200000|2007-01-10 05:00:00|7050|7050|7084|7084|7125|7125|6908|6908|2338000
1168491600000|2007-01-11 05:00:00|7084|7084|7196|7196|7253|7253|7071|7071|2902400
1168578000000|2007-01-12 05:00:00|7197|7197|7329|7329|7347|7347|7171|7171|2923900
1168923600000|2007-01-16 05:00:00|7310|7310|7228|7228|7327|7327|7189|7189|1934400
1169010000000|2007-01-17 05:00:00|7202|7202|7198|7198|7261|7261|7138|7138|2120200
1169096400000|2007-01-18 05:00:00|7198|7198|7002|7002|7285|7285|6957|6957|3997400
1169182800000|2007-01-19 05:00:00|7056|7056|7223|7223|7243|7243|7014|7014|3541700
1169442000000|2007-01-22 05:00:00|7223|7223|7206|7206|7272|7272|7104|7104|2630200
1169528400000|2007-01-23 05:00:00|7185|7185|7511|7511|7532|7532|7185|7185|4327200
1169614800000|2007-01-24 05:00:00|7512|7512|7725|7725|7748|7748|7450|7450|3909500
1169701200000|2007-01-25 05:00:00|7920|7920|7780|7780|8009|8009|7716|7716|6526700
1169787600000|2007-01-26 05:00:00|7880|7880|7798|7798|7890|7890|7663|7663|2623500
1170046800000|2007-01-29 05:00:00|7799|7799|7688|7688|7884|7884|7664|7664|3188700
1170133200000|2007-01-30 05:00:00|7790|7790|8027|8027|8099|8099|7663|7663|6983300
1170219600000|2007-01-31 05:00:00|8083|8083|8349|8349|8418|8418|7997|7997|7391900
1170306000000|2007-02-01 05:00:00|8437|8437|8429|8429|8476|8476|8255|8255|4401600
1170392400000|2007-02-02 05:00:00|8430|8430|8575|8575|8594|8594|8292|8292|3692700
1170651600000|2007-02-05 05:00:00|8550|8550|8625|8625|8741|8741|8505|8505|4401600
1170738000000|2007-02-06 05:00:00|8636|8636|8710|8710|8748|8748|8571|8571|2855800
1170824400000|2007-02-07 05:00:00|8710|8710|8694|8694|8858|8858|8626|8626|3271500
1170910800000|2007-02-08 05:00:00|8660|8660|8763|8763|8777|8777|8524|8524|2775100
1170997200000|2007-02-09 05:00:00|8655|8655|8382|8382|8697|8697|8350|8350|3980000
1171256400000|2007-02-12 05:00:00|8383|8383|8561|8561|8692|8692|8352|8352|5404059
1171342800000|2007-02-13 05:00:00|8745|8745|8751|8751|8808|8808|8632|8632|3831267
1171429200000|2007-02-14 05:00:00|8760|8760|8790|8790|8887|8887|8691|8691|3241237
1171515600000|2007-02-15 05:00:00|8790|8790|9009|9009|9086|9086|8785|8785|4547400
1171602000000|2007-02-16 05:00:00|9015|9015|9065|9065|9099|9099|8950|8950|3046600
1171947600000|2007-02-20 05:00:00|8976|8976|9090|9090|9147|9147|8925|8925|2971800
1172034000000|2007-02-21 05:00:00|9049|9049|9385|9385|9387|9387|9003|9003|3522100
1172120400000|2007-02-22 05:00:00|9402|9402|9325|9325|9417|9417|9190|9190|3327100
1172206800000|2007-02-23 05:00:00|9340|9340|9309|9309|9393|9393|9212|9212|2334700
1172466000000|2007-02-26 05:00:00|9350|9350|9390|9390|9495|9495|9310|9310|2969642
1172552400000|2007-02-27 05:00:00|9000|9000|8651|8651|9106|9106|8540|8540|6424400
1172638800000|2007-02-28 05:00:00|8745|8745|8868|8868|8950|8950|8618|8618|5666900
1172725200000|2007-03-01 05:00:00|8625|8625|8773|8773|8933|8933|8560|8560|4858069
1172811600000|2007-03-02 05:00:00|8776|8776|8601|8601|8874|8874|8560|8560|3835900
1173070800000|2007-03-05 05:00:00|8500|8500|8496|8496|8681|8681|8397|8397|4314800
1173157200000|2007-03-06 05:00:00|8610|8610|8767|8767|8838|8838|8579|8579|3598700
1173243600000|2007-03-07 05:00:00|8763|8763|8770|8770|8897|8897|8711|8711|2885500
1173330000000|2007-03-08 05:00:00|8900|8900|9051|9051|9112|9112|8867|8867|4326700
1173416400000|2007-03-09 05:00:00|9159|9159|9124|9124|9182|9182|8961|8961|4278400
1173672000000|2007-03-12 04:00:00|9175|9175|9086|9086|9265|9265|8851|8851|4825000
1173758400000|2007-03-13 04:00:00|9006|9006|8714|8714|9195|9195|8696|8696|4330400
1173844800000|2007-03-14 04:00:00|8810|8810|8929|8929|8965|8965|8591|8591|4922100
1173931200000|2007-03-15 04:00:00|8929|8929|8990|8990|9068|9068|8910|8910|2935400
1174017600000|2007-03-16 04:00:00|8995|8995|8924|8924|9015|9015|8901|8901|4642700
1174276800000|2007-03-19 04:00:00|8984|8984|9037|9037|9126|9126|8869|8869|5615265
1174363200000|2007-03-20 04:00:00|9100|9100|9299|9299|9310|9310|9050|9050|5832700
1174449600000|2007-03-21 04:00:00|9299|9299|9580|9580|9580|9580|9251|9251|4707124
1174536000000|2007-03-22 04:00:00|9599|9599|9480|9480|9634|9634|9470|9470|3263600
1174622400000|2007-03-23 04:00:00|9550|9550|9631|9631|9631|9631|9485|9485|3028614
1174881600000|2007-03-26 04:00:00|9701|9701|9781|9781|9781|9781|9523|9523|3314500
1174968000000|2007-03-27 04:00:00|9760|9760|9828|9828|9853|9853|9706|9706|3389100
1175054400000|2007-03-28 04:00:00|9728|9728|9761|9761|9833|9833|9683|9683|3586400
1175140800000|2007-03-29 04:00:00|9801|9801|10122|10122|10159|10159|9737|9737|8494347
1175227200000|2007-03-30 04:00:00|10122|10122|9917|9917|10160|10160|9887|9887|4385850
1175486400000|2007-04-02 04:00:00|9930|9930|10085|10085|10128|10128|9907|9907|3450300
1175572800000|2007-04-03 04:00:00|10110|10110|10085|10085|10168|10168|10038|10038|2681379
1175659200000|2007-04-04 04:00:00|10105|10105|10196|10196|10250|10250|10051|10051|2475364
1175745600000|2007-04-05 04:00:00|10192|10192|10272|10272|10320|10320|10129|10129|2956900
1176091200000|2007-04-09 04:00:00|10362|10362|10324|10324|10423|10423|10301|10301|2080600
1176177600000|2007-04-10 04:00:00|10375|10375|10163|10163|10392|10392|10143|10143|2724200
1176264000000|2007-04-11 04:00:00|10188|10188|10276|10276|10367|10367|10182|10182|3442840
1176350400000|2007-04-12 04:00:00|10350|10350|10469|10469|10500|10500|10318|10318|3849002
1176436800000|2007-04-13 04:00:00|10480|10480|10557|10557|10566|10566|10384|10384|2210025
1176696000000|2007-04-16 04:00:00|10627|10627|10810|10810|10811|10811|10610|10610|3068300
1176782400000|2007-04-17 04:00:00|10716|10716|10633|10633|10795|10795|10616|10616|2441300
1176868800000|2007-04-18 04:00:00|10633|10633|10568|10568|10691|10691|10525|10525|2501360
1176955200000|2007-04-19 04:00:00|10411|10411|10594|10594|10636|10636|10411|10411|3212905
1177041600000|2007-04-20 04:00:00|10684|10684|10688|10688|10748|10748|10610|10610|2962800
1177300800000|2007-04-23 04:00:00|10689|10689|10700|10700|10820|10820|10677|10677|2334622
1177387200000|2007-04-24 04:00:00|10390|10390|10304|10304|10494|10494|10064|10064|7167421
1177473600000|2007-04-25 04:00:00|10388|10388|10483|10483|10539|10539|10309.25|10309.25|2557584
1177560000000|2007-04-26 04:00:00|10570|10570|10393|10393|10570|10570|10325|10325|2185270
1177646400000|2007-04-27 04:00:00|10393|10393|10304|10304|10394|10394|10203|10203|2240181
1177905600000|2007-04-30 04:00:00|10310|10310|10154|10154|10444|10444|10154|10154|2674950
1177992000000|2007-05-01 04:00:00|10176|10176|10167|10167|10266|10266|9927|9927|3419287
1178078400000|2007-05-02 04:00:00|10201|10201|10359|10359|10436|10436|10189|10189|2086455
1178164800000|2007-05-03 04:00:00|10520|10520|10454|10454|10531|10531|10310|10310|2305601
1178251200000|2007-05-04 04:00:00|10510|10510|10438|10438|10594|10594|10398|10398|1870280
1178510400000|2007-05-07 04:00:00|10550|10550|10578|10578|10683|10683|10500|10500|2255012
1178596800000|2007-05-08 04:00:00|10800|10800|11063|11063|11090|11090|10711|10711|5579100
1178683200000|2007-05-09 04:00:00|10985|10985|11351|11351|11384|11384|10970|10970|4775248
1178769600000|2007-05-10 04:00:00|11251|11251|11052|11052|11265|11265|10976|10976|3032040
1178856000000|2007-05-11 04:00:00|11097|11097|11108|11108|11264|11264|11008|11008|2488700
1179115200000|2007-05-14 04:00:00|11095|11095|11027|11027|11165|11165|10986|10986|2146232
1179201600000|2007-05-15 04:00:00|11085|11085|11128|11128|11218|11218|11025|11025|2338600
1179288000000|2007-05-16 04:00:00|11179|11179|11007|11007|11202|11202|10890|10890|2287537
1179374400000|2007-05-17 04:00:00|10930|10930|10888|10888|10964|10964|10780|10780|2962719
1179460800000|2007-05-18 04:00:00|10970|10970|10962|10962|10984|10984|10800|10800|3036600
1179720000000|2007-05-21 04:00:00|10964|10964|10936|10936|11087|11087|10855|10855|2910196
1179806400000|2007-05-22 04:00:00|10870|10870|10669|10669|10885|10885|10631|10631|3539362
1179892800000|2007-05-23 04:00:00|10722|10722|10734|10734|10945|10945|10660|10660|3168235
1179979200000|2007-05-24 04:00:00|10750|10750|10642|10642|10890|10890|10528|10528|4602068
1180065600000|2007-05-25 04:00:00|10690|10690|10888|10888|10916|10916|10687|10687|2638494
1180411200000|2007-05-29 04:00:00|10893|10893|11010|11010|11010|11010|10853|10853|3077945
1180497600000|2007-05-30 04:00:00|10881|10881|11270|11270|11284|11284|10820|10820|3775420
1180584000000|2007-05-31 04:00:00|11302|11302|11316|11316|11375|11375|11231|11231|3121500
1180670400000|2007-06-01 04:00:00|11410|11410|11680|11680|11717|11717|11364|11364|3871017
1180929600000|2007-06-04 04:00:00|11700|11700|11595|11595|11700|11700|11520|11520|2248800
1181016000000|2007-06-05 04:00:00|11568|11568|11752|11752|11780|11780|11530|11530|3860600
1181102400000|2007-06-06 04:00:00|11750|11750|11866|11866|11937|11937|11689|11689|4513978
1181188800000|2007-06-07 04:00:00|11801|11801|11580|11580|11945|11945|11580|11580|4365079
1181275200000|2007-06-08 04:00:00|11581|11581|12505|12505|12726|12726|11324|11324|14188190
1181534400000|2007-06-11 04:00:00|11956|11956|11620|11620|12050|12050|11620|11620|7365350
1181620800000|2007-06-12 04:00:00|11584|11584|11261|11261|11590|11590|11236|11236|5449937
1181707200000|2007-06-13 04:00:00|11350|11350|11491|11491|11491|11491|11163|11163|3845287
1181793600000|2007-06-14 04:00:00|11533|11533|11605|11605|11717|11717|11500|11500|2557300
1181880000000|2007-06-15 04:00:00|11710|11710|11612|11612|11748|11748|11585|11585|2447700
1182139200000|2007-06-18 04:00:00|11533|11533|11406|11406|11533|11533|11335|11335|2863500
1182225600000|2007-06-19 04:00:00|11406|11406|11445|11445|11480|11480|11307|11307|1944739
1182312000000|2007-06-20 04:00:00|11445|11445|11252|11252|11521|11521|11215|11215|2209400
1182398400000|2007-06-21 04:00:00|11290|11290|11428|11428|11660|11660|11091|11091|4063600
1182484800000|2007-06-22 04:00:00|11420|11420|11341|11341|11585|11585|11308|11308|2531800
1182744000000|2007-06-25 04:00:00|11332|11332|11193|11193|11400|11400|11172|11172|2672000
1182830400000|2007-06-26 04:00:00|11193|11193|10807|10807|11214|11214|10714|10714|3128900
1182916800000|2007-06-27 04:00:00|10636|10636|10775|10775|10841|10841|10508|10508|3535386
1183003200000|2007-06-28 04:00:00|10800|10800|10870|10870|11022|11022|10793|10793|2395885
1183089600000|2007-06-29 04:00:00|10927|10927|10875|10875|11039|11039|10767|10767|2119057
1183348800000|2007-07-02 04:00:00|11000|11000|11186|11186|11200|11200|10965|10965|1974400
1183435200000|2007-07-03 04:00:00|11126|11126|11163|11163|11224|11224|11086|11086|892900
1183608000000|2007-07-05 04:00:00|11135|11135|11256|11256|11261|11261|11114|11114|1862850
1183694400000|2007-07-06 04:00:00|11308|11308|11327|11327|11423|11423|11205|11205|1699800
1183953600000|2007-07-09 04:00:00|11440|11440|11307|11307|11525|11525|11286|11286|1436017
1184040000000|2007-07-10 04:00:00|11289|11289|10974|10974|11304|11304|10950|10950|2495500
1184126400000|2007-07-11 04:00:00|11100|11100|11111|11111|11226|11226|10950|10950|2678000
1184212800000|2007-07-12 04:00:00|11260|11260|11441|11441|11445|11445|11111|11111|2551100
1184299200000|2007-07-13 04:00:00|11500|11500|11610|11610|11637|11637|11407|11407|1972900
1184558400000|2007-07-16 04:00:00|11637|11637|11447|11447|11637|11637|11295|11295|1798977
1184644800000|2007-07-17 04:00:00|11514|11514|11353|11353|11514|11514|11307|11307|2196400
1184731200000|2007-07-18 04:00:00|11264|11264|11423|11423|11435|11435|11211|11211|1993800
1184817600000|2007-07-19 04:00:00|11310|11310|11056|11056|11369|11369|10877|10877|3913059
1184904000000|2007-07-20 04:00:00|10924|10924|10533|10533|10924|10924|10510|10510|3993118
1185163200000|2007-07-23 04:00:00|10659|10659|10599|10599|10728|10728|10530|10530|2541500
1185249600000|2007-07-24 04:00:00|10850|10850|10641|10641|10943|10943|10575|10575|3650113
1185336000000|2007-07-25 04:00:00|10675|10675|10404|10404|10750|10750|10237|10237|3949984
1185422400000|2007-07-26 04:00:00|10255|10255|9969|9969|10288|10288|9699|9699|4876051
1185508800000|2007-07-27 04:00:00|9969|9969|9773|9773|10243|10243|9738|9738|3621092
1185768000000|2007-07-30 04:00:00|9805|9805|10041|10041|10129|10129|9774|9774|9392110
1185854400000|2007-07-31 04:00:00|10152|10152|9829|9829|10274|10274|9829|9829|3359556
1185940800000|2007-08-01 04:00:00|9781|9781|9561|9561|9864|9864|9240|9240|5854327
1186027200000|2007-08-02 04:00:00|9572|9572|9564|9564|9725|9725|9466|9466|3933696
1186113600000|2007-08-03 04:00:00|9538|9538|9153|9153|9596|9596|9139|9139|3641124
1186372800000|2007-08-06 04:00:00|9161|9161|9195|9195|9218|9218|8702|8702|5290549
1186459200000|2007-08-07 04:00:00|9116|9116|9221|9221|9400|9400|8971|8971|5171004
1186545600000|2007-08-08 04:00:00|9300|9300|9250|9250|9575|9575|9170|9170|3644800
1186632000000|2007-08-09 04:00:00|8950|8950|8465|8465|9058|9058|8449|8449|7530445
1186718400000|2007-08-10 04:00:00|8415|8415|8666|8666|8793|8793|8300|8300|6973186
1186977600000|2007-08-13 04:00:00|8800|8800|8772|8772|9020|9020|8765|8765|3785000
1187064000000|2007-08-14 04:00:00|8850|8850|8605|8605|8905|8905|8527|8527|3376617
1187150400000|2007-08-15 04:00:00|8690|8690|8095|8095|8725|8725|8026|8026|4798525
1187236800000|2007-08-16 04:00:00|8020|8020|8042|8042|8100|8100|7441|7441|7079599
1187323200000|2007-08-17 04:00:00|8400|8400|8224|8224|8483|8483|7998|7998|5528256
1187582400000|2007-08-20 04:00:00|8317|8317|8433|8433|8598|8598|8175|8175|4056890
1187668800000|2007-08-21 04:00:00|8404|8404|8888|8888|8917|8917|8349|8349|4448380
1187755200000|2007-08-22 04:00:00|9063|9063|9273|9273|9273|9273|9011|9011|4054400
1187841600000|2007-08-23 04:00:00|9370|9370|9080|9080|9375|9375|8951|8951|3679900
1187928000000|2007-08-24 04:00:00|9179|9179|9339|9339|9339|9339|9008|9008|3145100
1188187200000|2007-08-27 04:00:00|9360|9360|9301|9301|9558|9558|9270|9270|2798204
1188273600000|2007-08-28 04:00:00|9153|9153|8758|8758|9153|9153|8701|8701|4069000
1188360000000|2007-08-29 04:00:00|8855|8855|9016|9016|9016|9016|8752|8752|3054500
1188446400000|2007-08-30 04:00:00|8821|8821|9002|9002|9070|9070|8810|8810|2688900
1188532800000|2007-08-31 04:00:00|9151|9151|9448|9448|9500|9500|9135|9135|3410900
1188878400000|2007-09-04 04:00:00|9334|9334|9525|9525|9659|9659|9249|9249|3251600
1188964800000|2007-09-05 04:00:00|9425|9425|9375|9375|9472|9472|9321|9321|3713800
1189051200000|2007-09-06 04:00:00|9466|9466|9576|9576|9657|9657|9425|9425|3284200
1189137600000|2007-09-07 04:00:00|9519|9519|9390|9390|9621|9621|9346|9346|4140300
1189396800000|2007-09-10 04:00:00|9441|9441|9105|9105|9530|9530|9048|9048|3515100
1189483200000|2007-09-11 04:00:00|9244|9244|9189|9189|9320|9320|9089|9089|3238400
1189569600000|2007-09-12 04:00:00|8991|8991|8926|8926|9116|9116|8896|8896|3857020
1189656000000|2007-09-13 04:00:00|9036|9036|9029|9029|9223|9223|8950|8950|3077300
1189742400000|2007-09-14 04:00:00|9000|9000|9164|9164|9262|9262|8900|8900|2710846
1190001600000|2007-09-17 04:00:00|9150|9150|9119|9119|9284|9284|9052|9052|2098270
1190088000000|2007-09-18 04:00:00|9200|9200|9775|9775|9805|9805|9106|9106|4005850
1190174400000|2007-09-19 04:00:00|9864|9864|10033|10033|10354|10354|9818|9818|6068100
1190260800000|2007-09-20 04:00:00|10092|10092|10352|10352|10428|10428|9991.8|9991.8|4799600
1190347200000|2007-09-21 04:00:00|10460|10460|10507|10507|10582|10582|10352|10352|3525206
1190606400000|2007-09-24 04:00:00|10635|10635|10406|10406|10847|10847|10241|10241|5676800
1190692800000|2007-09-25 04:00:00|10351|10351|10440|10440|10477|10477|10163|10163|2368300
1190779200000|2007-09-26 04:00:00|10525|10525|10505|10505|10679|10679|10426|10426|2491400
1190865600000|2007-09-27 04:00:00|10623|10623|10604|10604|10747|10747|10495|10495|2555100
1190952000000|2007-09-28 04:00:00|10575|10575|10594|10594|10665|10665|10490|10490|2169300
1191211200000|2007-10-01 04:00:00|10650|10650|10728|10728|10767|10767|10518|10518|2166500
1191297600000|2007-10-02 04:00:00|10835|10835|11023|11023|11147|11147|10780|10780|3666496
1191384000000|2007-10-03 04:00:00|10906|10906|10736|10736|10986|10986|10696|10696|2227400
1191470400000|2007-10-04 04:00:00|10518|10518|10325|10325|10611|10611|10286|10286|5078100
1191556800000|2007-10-05 04:00:00|10450|10450|10529|10529|10561|10561|10237|10237|4547424
1191816000000|2007-10-08 04:00:00|10467|10467|10548|10548|10737|10737|10411|10411|1972000
1191902400000|2007-10-09 04:00:00|10587|10587|10751|10751|10793|10793|10506|10506|3101500
1191988800000|2007-10-10 04:00:00|10790|10790|10813|10813|10936|10936|10698|10698|2271964
1192075200000|2007-10-11 04:00:00|10878|10878|10671|10671|11054|11054|10510|10510|2691391
1192161600000|2007-10-12 04:00:00|10500|10500|10607|10607|10607|10607|10406|10406|2601840
1192420800000|2007-10-15 04:00:00|10697|10697|10870|10870|11147|11147|10643|10643|4630100
1192507200000|2007-10-16 04:00:00|10700|10700|10441|10441|10753|10753|10350|10350|3785500
1192593600000|2007-10-17 04:00:00|10649|10649|10699|10699|10910|10910|10582|10582|3916575
1192680000000|2007-10-18 04:00:00|10571|10571|10924|10924|11012|11012|10554|10554|2721500
1192766400000|2007-10-19 04:00:00|10875|10875|10499|10499|10950|10950|10481|10481|2921500
1193025600000|2007-10-22 04:00:00|10309|10309|10536|10536|10540|10540|10209|10209|3230300
1193112000000|2007-10-23 04:00:00|10578|10578|10620|10620|10730|10730|10440|10440|2838900
1193198400000|2007-10-24 04:00:00|10520|10520|10548|10548|10743|10743|10375|10375|3045500
1193284800000|2007-10-25 04:00:00|10535|10535|10499|10499|10749|10749|10414|10414|2675250
1193371200000|2007-10-26 04:00:00|10575|10575|11128|11128|11133|11133|10516|10516|3416650
1193630400000|2007-10-29 04:00:00|11140|11140|11250|11250|11468|11468|11060|11060|3971400
1193716800000|2007-10-30 04:00:00|10591|10591|10462|10462|10877|10877|10413|10413|4930500
1193803200000|2007-10-31 04:00:00|10510|10510|10790|10790|10892|10892|10395|10395|3808266
1193889600000|2007-11-01 04:00:00|10637|10637|10010|10010|10712|10712|9930|9930|4659987
1193976000000|2007-11-02 04:00:00|10067|10067|10120|10120|10290|10290|9824|9824|4173600
1194238800000|2007-11-05 05:00:00|10112.5|10112.5|10087|10087|10229|10229|9831|9831|3696810
1194325200000|2007-11-06 05:00:00|10220|10220|10422|10422|10450|10450|10038|10038|3239552
1194411600000|2007-11-07 05:00:00|10300|10300|9886|9886|10300|10300|9864|9864|3334425
1194498000000|2007-11-08 05:00:00|10010|10010|9828|9828|10127|10127|9517|9517|4590239
1194584400000|2007-11-09 05:00:00|9718|9718|9406|9406|9719|9719|9400|9400|4290802
1194843600000|2007-11-12 05:00:00|9371|9371|8797|8797|9372|9372|8715|8715|6311054
1194930000000|2007-11-13 05:00:00|8960|8960|9085|9085|9136|9136|8820|8820|4152986
1195016400000|2007-11-14 05:00:00|9267|9267|9205|9205|9532.99|9532.99|9102|9102|3405663
1195102800000|2007-11-15 05:00:00|9187|9187|9047|9047|9211|9211|8881|8881|4223181
1195189200000|2007-11-16 05:00:00|9090|9090|8958|8958|9150|9150|8744|8744|3028710
1195448400000|2007-11-19 05:00:00|8999|8999|8642|8642|9100|9100|8527|8527|4908711
1195534800000|2007-11-20 05:00:00|8673|8673|8700|8700|8985|8985|8555|8555|5425676
1195621200000|2007-11-21 05:00:00|8646|8646|9114|9114|9300|9300|8505|8505|7642881
1195794000000|2007-11-23 05:00:00|9267|9267|9390|9390|9468|9468|9157|9157|2038233
1196053200000|2007-11-26 05:00:00|9400|9400|8966|8966|9457|9457|8914|8914|4890978
1196139600000|2007-11-27 05:00:00|9030|9030|9079|9079|9145|9145|8895|8895|3038820
1196226000000|2007-11-28 05:00:00|9155|9155|9616|9616|9741|9741|9113|9113|3814736
1196312400000|2007-11-29 05:00:00|9604|9604|9767|9767|9885|9885|9442.01|9442.01|2982193
1196398800000|2007-11-30 05:00:00|10142|10142|9770|9770|10184|10184|9647|9647|4083749
1196658000000|2007-12-03 05:00:00|9846|9846|9521|9521|9846|9846|9462|9462|2602890
1196744400000|2007-12-04 05:00:00|9445|9445|9400|9400|9526|9526|9324|9324|2083155
1196830800000|2007-12-05 05:00:00|9506|9506|9668|9668|9781|9781|9506|9506|2071641
1196917200000|2007-12-06 05:00:00|9700|9700|10060|10060|10122|10122|9616|9616|3115765
1197003600000|2007-12-07 05:00:00|10135|10135|10364|10364|10448|10448|9900|9900|3536581
1197262800000|2007-12-10 05:00:00|10364|10364|10826|10826|10921.99|10921.99|10364|10364|4983363
1197349200000|2007-12-11 05:00:00|10827|10827|10600|10600|11181|11181|10575|10575|6921375
1197435600000|2007-12-12 05:00:00|10918|10918|11322|11322|11373|11373|10800|10800|7277188
1197522000000|2007-12-13 05:00:00|11202|11202|11038|11038|11219|11219|10725|10725|4070709
1197608400000|2007-12-14 05:00:00|10979|10979|10873|10873|11038|11038|10736|10736|2226399
1197867600000|2007-12-17 05:00:00|10804|10804|10429|10429|10804|10804|10357|10357|3005893
1197954000000|2007-12-18 05:00:00|10526|10526|10462|10462|10539|10539|10100|10100|2799569
1198040400000|2007-12-19 05:00:00|10364|10364|10526|10526|10694|10694|10257|10257|2376241
1198126800000|2007-12-20 05:00:00|10624|10624|10876|10876|10914|10914|10483|10483|2215959
1198213200000|2007-12-21 05:00:00|11005|11005|11522|11522|11522|11522|10937|10937|4335637
1198472400000|2007-12-24 05:00:00|11599|11599|11558|11558|11717|11717|11450|11450|1082133
1198645200000|2007-12-26 05:00:00|11667|11667|12003|12003|12029|12029|11486|11486|2319701
1198731600000|2007-12-27 05:00:00|11900|11900|11717|11717|11984|11984|11717|11717|2361677
1198818000000|2007-12-28 05:00:00|11918|11918|11977|11977|12000|12000|11767|11767|1970461
1199077200000|2007-12-31 05:00:00|11915|11915|12091|12091|12112|12112|11826|11826|1984513
1199250000000|2008-01-02 05:00:00|12059|12059|11364|11364|12193|12193|11144|11144|5380414
1199336400000|2008-01-03 05:00:00|11424|11424|11241|11241|11534.5|11534.5|11114|11114|3171154
1199422800000|2008-01-04 05:00:00|11051|11051|10605|10605|11059|11059|10506|10506|4058338
1199682000000|2008-01-07 05:00:00|10687|10687|10135|10135|10699|10699|9672|9672|5582681
1199768400000|2008-01-08 05:00:00|10206|10206|9865|9865|10596|10596|9818|9818|4106505
1199854800000|2008-01-09 05:00:00|9852|9852|10124|10124|10125|10125|9600|9600|4483745
1199941200000|2008-01-10 05:00:00|10068|10068|10964|10964|11215|11215|10010|10010|6926302
1200027600000|2008-01-11 05:00:00|10864|10864|10658|10658|11092|11092|10551|10551|3777973
1200286800000|2008-01-14 05:00:00|10838|10838|11232|11232|11310|11310|10695.23|10695.23|3387038
1200373200000|2008-01-15 05:00:00|11113|11113|10687|10687|11113|11113|10389|10389|3785139
1200459600000|2008-01-16 05:00:00|10456|10456|10680|10680|11074|11074|10200|10200|6202193
1200546000000|2008-01-17 05:00:00|10743|10743|9930|9930|10916|10916|9930|9930|6050364
1200632400000|2008-01-18 05:00:00|10027|10027|10472|10472|10545|10545|9979|9979|6057523
1200978000000|2008-01-22 05:00:00|9629|9629|10196|10196|10607|10607|9629|9629|7614134
1201064400000|2008-01-23 05:00:00|9702|9702|10418|10418|10484|10484|9111|9111|8659310
1201150800000|2008-01-24 05:00:00|10509|10509|10845|10845|11098|11098|10397|10397|6629238
1201237200000|2008-01-25 05:00:00|10971|10971|10899|10899|11457|11457|10706|10706|5133843
1201496400000|2008-01-28 05:00:00|10714|10714|11007|11007|11007|11007|10510|10510|3465872
1201582800000|2008-01-29 05:00:00|10328|10328|10258|10258|10538|10538|9951|9951|9673908
1201669200000|2008-01-30 05:00:00|10061|10061|10206|10206|10520|10520|9801|9801|6762447
1201755600000|2008-01-31 05:00:00|9892|9892|10196|10196|10211|10211|9629|9629|8073152
1201842000000|2008-02-01 05:00:00|10426|10426|10721|10721|10954|10954|10426|10426|5575489
1202101200000|2008-02-04 05:00:00|10700|10700|10254|10254|10795|10795|10254|10254|3541802
1202187600000|2008-02-05 05:00:00|10014|10014|9817|9817|10144|10144|9767|9767|4326349
1202274000000|2008-02-06 05:00:00|9927|9927|9582|9582|9996|9996|9511|9511|4329819
1202360400000|2008-02-07 05:00:00|9572|9572|9690|9690|9828|9828|9247|9247|5521811
1202446800000|2008-02-08 05:00:00|9592|9592|9899|9899|9977|9977|9584|9584|3821206
1202706000000|2008-02-11 05:00:00|9968|9968|10027|10027|10095|10095|9776|9776|3116944
1202792400000|2008-02-12 05:00:00|10177|10177|9948|9948|10438|10438|9868|9868|3826319
1202878800000|2008-02-13 05:00:00|10059|10059|10473|10473|10569|10569|10016|10016|4260593
1202965200000|2008-02-14 05:00:00|10495|10495|10389|10389|10638|10638|10267|10267|4765172
1203051600000|2008-02-15 05:00:00|10327|10327|10410|10410|10487|10487|10145|10145|3874325
1203397200000|2008-02-19 05:00:00|10741|10741|10687|10687|10995|10995|10561|10561|6345240
1203483600000|2008-02-20 05:00:00|10614|10614|11229|11229|11289|11289|10479|10479|5618002
1203570000000|2008-02-21 05:00:00|11247|11247|10751|10751|11313|11313|10680|10680|7211818
1203656400000|2008-02-22 05:00:00|10774|10774|10850|10850|10986|10986|10418|10418|5797559
1203915600000|2008-02-25 05:00:00|10860|10860|11305|11305|11374|11374|10761|10761|3725755
1204002000000|2008-02-26 05:00:00|11228|11228|11431|11431|11639|11639|11200|11200|6227908
1204088400000|2008-02-27 05:00:00|11305|11305|11221|11221|11506|11506|11110|11110|4341943
1204174800000|2008-02-28 05:00:00|11129|11129|11500|11500|11547|11547|11052|11052|4558481
1204261200000|2008-02-29 05:00:00|11350|11350|10845|10845|11375|11375|10676|10676|5738843
1204520400000|2008-03-03 05:00:00|10854|10854|10773|10773|11018|11018|10562|10562|4921787
1204606800000|2008-03-04 05:00:00|10655|10655|10918|10918|11073|11073|10638|10638|5023170
1204693200000|2008-03-05 05:00:00|10991|10991|11469|11469|11469|11469|10968|10968|4381020
1204779600000|2008-03-06 05:00:00|11390|11390|11213|11213|11584|11584|11168|11168|3813898
1204866000000|2008-03-07 05:00:00|11077|11077|10927|10927|11391|11391|10790|10790|4516346
1205121600000|2008-03-10 04:00:00|10999|10999|10360|10360|11045|11045|10321.8|10321.8|4079189
1205208000000|2008-03-11 04:00:00|10616|10616|11193|11193|11225|11225|10616|10616|4007996
1205294400000|2008-03-12 04:00:00|11230|11230|11306|11306|11508|11508|11151|11151|3411433
1205380800000|2008-03-13 04:00:00|11128|11128|11733|11733|11830|11830|10917|10917|5812172
1205467200000|2008-03-14 04:00:00|11948|11948|11765|11765|12075|12075|11460|11460|6527621
1205726400000|2008-03-17 04:00:00|11458|11458|11317|11317|11619|11619|11024|11024|5179732
1205812800000|2008-03-18 04:00:00|11501|11501|12027|12027|12107|12107|11470|11470|4533019
1205899200000|2008-03-19 04:00:00|11995|11995|10986|10986|12341|12341|10956|10956|6216613
1205985600000|2008-03-20 04:00:00|11006|11006|11454|11454|11650|11650|10770|10770|6751391
1206331200000|2008-03-24 04:00:00|11549|11549|11850|11850|12235|12235|11501|11501|4772089
1206417600000|2008-03-25 04:00:00|12098|12098|12456|12456|12639|12639|11987|11987|4915014
1206504000000|2008-03-26 04:00:00|12416|12416|12643|12643|12760|12760|12141|12141|5307932
1206590400000|2008-03-27 04:00:00|12614|12614|12152|12152|12631|12631|12109|12109|3567172
1206676800000|2008-03-28 04:00:00|12384|12384|12569|12569|12721|12721|12384|12384|4829334
1206936000000|2008-03-31 04:00:00|12585|12585|12687|12687|12830|12830|12348|12348|4129682
1207022400000|2008-04-01 04:00:00|12537|12537|13265|13265|13283|13283|12200|12200|7798466
1207108800000|2008-04-02 04:00:00|13160|13160|13475|13475|13549|13549|13045|13045|5467673
1207195200000|2008-04-03 04:00:00|13320|13320|13791|13791|13998|13998|13291|13291|5170541
1207281600000|2008-04-04 04:00:00|13804|13804|14070|14070|14199|14199|13666|13666|5645624
1207540800000|2008-04-07 04:00:00|14409|14409|14372|14372|14808|14808|14119|14119|9215003
1207627200000|2008-04-08 04:00:00|14249|14249|14555|14555|14624|14624|14230|14230|5024116
1207713600000|2008-04-09 04:00:00|14494|14494|14163|14163|14544|14544|14071|14071|4031232
1207800000000|2008-04-10 04:00:00|14169|14169|14575|14575|14600|14600|14000|14000|4372353
1207886400000|2008-04-11 04:00:00|14305|14305|14240|14240|14540|14540|14176|14176|4600214
1208145600000|2008-04-14 04:00:00|14200|14200|14389|14389|14474|14474|14027|14027|3548322
1208232000000|2008-04-15 04:00:00|14500|14500|14663|14663|14785|14785|14343|14343|3867228
1208318400000|2008-04-16 04:00:00|14849|14849|15537|15537|15575|15575|14838|14838|6540247
1208404800000|2008-04-17 04:00:00|15172|15172|15478|15478|15599|15599|15013|15013|5963329
1208491200000|2008-04-18 04:00:00|15279|15279|15455|15455|15823|15823|15163|15163|5339141
1208750400000|2008-04-21 04:00:00|15300|15300|15694|15694|15719|15719|15300|15300|3886032
1208836800000|2008-04-22 04:00:00|15640|15640|15369|15369|15796|15796|15257|15257|4334812
1208923200000|2008-04-23 04:00:00|15424|15424|15277|15277|15500|15500|15153|15153|4256483
1209009600000|2008-04-24 04:00:00|15268|15268|14889|14889|15329|15329|14650|14650|4482480
1209096000000|2008-04-25 04:00:00|14857|14857|15248|15248|15250|15250|14527|14527|3494872
1209355200000|2008-04-28 04:00:00|15345|15345|15300|15300|15395|15395|14924|14924|3525513
1209441600000|2008-04-29 04:00:00|14892|14892|15135|15135|15337|15337|14725|14725|6019114
1209528000000|2008-04-30 04:00:00|15298|15298|15395|15395|15638.001|15638.001|15171|15171|4738118
1209614400000|2008-05-01 04:00:00|15349|15349|15166|15166|15446|15446|14750|14750|5834449
1209700800000|2008-05-02 04:00:00|15350|15350|15706|15706|15796|15796|15124|15124|4373665
1209960000000|2008-05-05 04:00:00|15794|15794|16685|16685|16689|16689|15725|15725|6208925
1210046400000|2008-05-06 04:00:00|16559|16559|16866|16866|17300|17300|16466|16466|6709599
1210132800000|2008-05-07 04:00:00|16838|16838|16772|16772|17241|17241|16500|16500|5806718
1210219200000|2008-05-08 04:00:00|16875|16875|17331|17331|17399|17399|16813|16813|4457764
1210305600000|2008-05-09 04:00:00|17250|17250|17112|17112|17250|17250|16583|16583|6526820
1210564800000|2008-05-12 04:00:00|17160|17160|17178|17178|17260|17260|16773|16773|4180473
1210651200000|2008-05-13 04:00:00|17162|17162|17341|17341|17341|17341|16944|16944|3357353
1210737600000|2008-05-14 04:00:00|17384|17384|17198|17198|17689|17689|17135|17135|4696986
1210824000000|2008-05-15 04:00:00|17271|17271|17661|17661|17720|17720|17271|17271|4715232
1210910400000|2008-05-16 04:00:00|17717|17717|18127|18127|18133|18133|17717|17717|4803508
1211169600000|2008-05-19 04:00:00|18216|18216|18022|18022|18535|18535|17925|17925|5024904
1211256000000|2008-05-20 04:00:00|17900|17900|18402|18402|18416|18416|17502|17502|6062605
1211342400000|2008-05-21 04:00:00|18346|18346|17610|17610|18555|18555|17599|17599|6195084
1211428800000|2008-05-22 04:00:00|17709|17709|17215|17215|18202|18202|17041|17041|7794643
1211515200000|2008-05-23 04:00:00|17227|17227|17223|17223|17400|17400|16591|16591|5968465
1211860800000|2008-05-27 04:00:00|17224|17224|16905|16905|17225|17225|16620|16620|4949355
1211947200000|2008-05-28 04:00:00|16902|16902|17567|17567|17618|17618|16901|16901|4303456
1212033600000|2008-05-29 04:00:00|17386|17386|17059|17059|17524|17524|16952|16952|4494829
1212120000000|2008-05-30 04:00:00|17250|17250|17271|17271|17679|17679|17202|17202|5371972
1212379200000|2008-06-02 04:00:00|17200|17200|17187|17187|17569|17569|17001|17001|3437741
1212465600000|2008-06-03 04:00:00|17368|17368|17657|17657|17963|17963|17291|17291|6238492
1212552000000|2008-06-04 04:00:00|17572|17572|17322|17322|17948|17948|17263|17263|4369529
1212638400000|2008-06-05 04:00:00|17700|17700|18315|18315|18459|18459|17525|17525|7318591
1212724800000|2008-06-06 04:00:00|18169|18169|18027|18027|18555|18555|17940|17940|5278849
1212984000000|2008-06-09 04:00:00|18246|18246|18429|18429|18574|18574|18014|18014|4674516
1213070400000|2008-06-10 04:00:00|18253|18253|17641|17641|18253|18253|17413|17413|5818412
1213156800000|2008-06-11 04:00:00|17750|17750|17246|17246|17849|17849|17082|17082|5997707
1213243200000|2008-06-12 04:00:00|17416|17416|16658|16658|17416|17416|16390|16390|6167828
1213329600000|2008-06-13 04:00:00|16857|16857|17461|17461|17535|17535|16814|16814|4947641
1213588800000|2008-06-16 04:00:00|17400|17400|17283|17283|17735|17735|17247|17247|2825770
1213675200000|2008-06-17 04:00:00|17300|17300|16985|16985|17598|17598|16910|16910|4142531
1213761600000|2008-06-18 04:00:00|16901|16901|17480|17480|17615|17615|16901|16901|3892558
1213848000000|2008-06-19 04:00:00|17846|17846|18217|18217|18383|18383|17727|17727|6645266
1213934400000|2008-06-20 04:00:00|18593|18593|18279|18279|18649.001|18649.001|18109|18109|6722109
1214193600000|2008-06-23 04:00:00|18595|18595|19102|19102|19196|19196|18588|18588|5532515
1214280000000|2008-06-24 04:00:00|19395|19395|18951|18951|19600|19600|18870|18870|5568604
1214366400000|2008-06-25 04:00:00|19052|19052|19196|19196|19399|19399|18488|18488|5473772
1214452800000|2008-06-26 04:00:00|18997|18997|18533|18533|19260|19260|18373|18373|5089638
1214539200000|2008-06-27 04:00:00|18516|18516|18693|18693|18947|18947|18270|18270|4812970
1214798400000|2008-06-30 04:00:00|18891|18891|18478|18478|19109|19109|18417|18417|3803517
1217476800000|2008-07-31 04:00:00|16496|16496|16036|16036|16596|16596|15666|15666|7778183
1217563200000|2008-08-01 04:00:00|16000|16000|15143|15143|16100|16100|15143|15143|5882242
1217822400000|2008-08-04 04:00:00|14969|14969|13987|13987|15000|15000|13664|13664|9845139
1217908800000|2008-08-05 04:00:00|14171|14171|14317|14317|14624|14624|13650|13650|9447383
1217995200000|2008-08-06 04:00:00|14573|14573|14434|14434|14744|14744|14141|14141|6889631
1218081600000|2008-08-07 04:00:00|14570|14570|14351|14351|14597|14597|14021|14021|6208893
1218168000000|2008-08-08 04:00:00|14076|14076|13770|13770|14173|14173|13523|13523|7372071
1218427200000|2008-08-11 04:00:00|13775|13775|12846|12846|13830|13830|12660|12660|11070503
1218513600000|2008-08-12 04:00:00|12900|12900|12986|12986|13225|13225|12690|12690|10144513
1218600000000|2008-08-13 04:00:00|13081|13081|13792|13792|13925|13925|12936|12936|8683253
1218686400000|2008-08-14 04:00:00|13682|13682|13496|13496|13940|13940|13192|13192|7147493
1218772800000|2008-08-15 04:00:00|13300|13300|13088|13088|13478|13478|12811|12811|5837994
1219032000000|2008-08-18 04:00:00|13187|13187|13144|13144|13535|13535|13000|13000|4758626
1219118400000|2008-08-19 04:00:00|13064|13064|13612|13612|13822|13822|13050|13050|5464806
1219204800000|2008-08-20 04:00:00|13849|13849|14241|14241|14241|14241|13578|13578|7022568
1219291200000|2008-08-21 04:00:00|14399|14399|13920|13920|14409|14409|13771|13771|5195883
1219377600000|2008-08-22 04:00:00|13893|13893|13376|13376|13893|13893|13195|13195|4171862
1219636800000|2008-08-25 04:00:00|13379|13379|12814|12814|13388|13388|12686|12686|5441733
1219723200000|2008-08-26 04:00:00|12859|12859|12985|12985|13075|13075|12620|12620|4568333
1219809600000|2008-08-27 04:00:00|13061|13061|13219|13219|13314|13314|13002|13002|3947735
1219896000000|2008-08-28 04:00:00|13319|13319|13265|13265|13483|13483|13032|13032|4416135
1219982400000|2008-08-29 04:00:00|13200|13200|13307|13307|13488|13488|13157|13157|2260921
1220328000000|2008-09-02 04:00:00|12780|12780|11939|11939|12800|12800|11930|11930|8454319
1220414400000|2008-09-03 04:00:00|12088|12088|11875|11875|12402|12402|11580|11580|9793250
1220500800000|2008-09-04 04:00:00|11775|11775|11267|11267|11937|11937|11152.72|11152.72|9047806
1220587200000|2008-09-05 04:00:00|11249|11249|11361|11361|11455|11455|10748|10748|12340328
1220846400000|2008-09-08 04:00:00|11639|11639|10761|10761|11670|11670|10551|10551|10256298
1220932800000|2008-09-09 04:00:00|10372|10372|9369|9369|10434|10434|9259|9259|18633322
1221019200000|2008-09-10 04:00:00|9570|9570|10005|10005|10243|10243|9501|9501|13649212
1221105600000|2008-09-11 04:00:00|9701|9701|10435|10435|10487|10487|9510|9510|11888963
1221192000000|2008-09-12 04:00:00|10479|10479|10873|10873|10935|10935|10221|10221|10265482
1221451200000|2008-09-15 04:00:00|10345|10345|9661|9661|10538|10538|9615|9615|9371761
1221537600000|2008-09-16 04:00:00|9296|9296|10107|10107|10175|10175|9000|9000|11179309
1221624000000|2008-09-17 04:00:00|9760|9760|9020|9020|9800|9800|8625|8625|14292374
1221710400000|2008-09-18 04:00:00|9199|9199|9406|9406|9581|9581|8750|8750|15070259
1221796800000|2008-09-19 04:00:00|10415|10415|10300|10300|10470|10470|9505|9505|9221920
1222056000000|2008-09-22 04:00:00|10388|10388|9923|9923|10604|10604|9923|9923|7722125
1222142400000|2008-09-23 04:00:00|9899|9899|9367|9367|10082|10082|9334|9334|7757122
1222228800000|2008-09-24 04:00:00|9497|9497|9010|9010|9497|9497|8951|8951|7688108
1222315200000|2008-09-25 04:00:00|9052|9052|8952|8952|9133|9133|8562|8562|10462905
1222401600000|2008-09-26 04:00:00|8675|8675|8726|8726|8766|8766|8479|8479|7139259
1222660800000|2008-09-29 04:00:00|8300|8300|7233|7233|8300|8300|6862|6862|13481549
1222747200000|2008-09-30 04:00:00|7486|7486|7761|7761|7865|7865|7273|7273|9302543
1222833600000|2008-10-01 04:00:00|7711|7711|7095|7095|7792|7792|7013|7013|11457067
1222920000000|2008-10-02 04:00:00|6867|6867|6341|6341|6900|6900|6228|6228|11758197
1223006400000|2008-10-03 04:00:00|6466|6466|6350|6350|7000|7000|6314|6314|11257398
1223265600000|2008-10-06 04:00:00|5959|5959|5962|5962|6047|6047|5206|5206|20197387
1223352000000|2008-10-07 04:00:00|6104|6104|5128|5128|6235|6235|5128|5128|17563489
1223438400000|2008-10-08 04:00:00|4945|4945|5337|5337|5800|5800|4540|4540|27083301
1223524800000|2008-10-09 04:00:00|5502|5502|4639|4639|5729|5729|4585|4585|13442837
1223611200000|2008-10-10 04:00:00|4278|4278|4459|4459|4972|4972|3930|3930|22152143
1223870400000|2008-10-13 04:00:00|4879|4879|5108|5108|5227|5227|4430|4430|16393443
1223956800000|2008-10-14 04:00:00|5350|5350|4718|4718|5539|5539|4561|4561|16921611
1224043200000|2008-10-15 04:00:00|4467|4467|3882|3882|4482|4482|3837|3837|14490158
1224129600000|2008-10-16 04:00:00|4021|4021|4200|4200|4316|4316|3676|3676|17768267
1224216000000|2008-10-17 04:00:00|4056|4056|4124|4124|4535|4535|3972|3972|15134773
1224475200000|2008-10-20 04:00:00|4279|4279|4586|4586|4623|4623|4219|4219|11778562
1224561600000|2008-10-21 04:00:00|4484|4484|4235|4235|4650|4650|4222|4222|13567848
1224648000000|2008-10-22 04:00:00|3979|3979|3597|3597|4000|4000|3413|3413|16961858
1224734400000|2008-10-23 04:00:00|3595|3595|3551|3551|3800|3800|3349|3349|15561959
1224820800000|2008-10-24 04:00:00|3111|3111|3468|3468|3665|3665|3048|3048|13127529
1225080000000|2008-10-27 04:00:00|3388|3388|3082|3082|3600|3600|3065|3065|12207451
1225166400000|2008-10-28 04:00:00|3218|3218|3520|3520|3620|3620|2843|2843|22825703
1225252800000|2008-10-29 04:00:00|3500|3500|3537|3537|3642|3642|3222.45|3222.45|18236003
1225339200000|2008-10-30 04:00:00|3678|3678|3778|3778|3888|3888|3579|3579|16636706
1225425600000|2008-10-31 04:00:00|3693|3693|3688|3688|3757|3757|3561|3561|9321419
1225688400000|2008-11-03 05:00:00|3707|3707|3828|3828|3944.85|3944.85|3631|3631|12924054
1225774800000|2008-11-04 05:00:00|3937|3937|4117|4117|4258|4258|3876|3876|12969886
1225861200000|2008-11-05 05:00:00|3938|3938|3775|3775|4124|4124|3740|3740|11138292
1225947600000|2008-11-06 05:00:00|3673|3673|3221|3221|3718|3718|3182|3182|12886711
1226034000000|2008-11-07 05:00:00|3306|3306|3368|3368|3468|3468|3206|3206|8126630
1226293200000|2008-11-10 05:00:00|3612|3612|3402|3402|3670|3670|3309|3309|10142882
1226379600000|2008-11-11 05:00:00|3308|3308|3238|3238|3378|3378|3175|3175|8636457
1226466000000|2008-11-12 05:00:00|3148|3148|2738|2738|3157|3157|2727|2727|12835477
1226552400000|2008-11-13 05:00:00|2823|2823|3123|3123|3125|3125|2660|2660|15590587
1226638800000|2008-11-14 05:00:00|2981|2981|2975|2975|3180|3180|2939|2939|9886949
1226898000000|2008-11-17 05:00:00|2939|2939|2864|2864|3037|3037|2803|2803|9723028
1226984400000|2008-11-18 05:00:00|2919|2919|2910|2910|2981|2981|2767|2767|8234585
1227070800000|2008-11-19 05:00:00|2861|2861|2521|2521|2956|2956|2520|2520|10714211
1227157200000|2008-11-20 05:00:00|2490|2490|2097|2097|2528|2528|2071|2071|14379483
1227243600000|2008-11-21 05:00:00|2250|2250|2491|2491|2491|2491|2167|2167|15094439
1227502800000|2008-11-24 05:00:00|2635|2635|2785|2785|2849|2849|2541|2541|12277403
1227589200000|2008-11-25 05:00:00|2807|2807|2757|2757|2901|2901|2630|2630|8552332
1227675600000|2008-11-26 05:00:00|2682|2682|2990|2990|2990|2990|2661|2661|10289443
1227848400000|2008-11-28 05:00:00|2900|2900|3040|3040|3040|3040|2840|2840|3052489
1228107600000|2008-12-01 05:00:00|2870|2870|2564|2564|2907|2907|2539|2539|8769098
1228194000000|2008-12-02 05:00:00|2644|2644|2749|2749|2799|2799|2628|2628|9771823
1228280400000|2008-12-03 05:00:00|2600|2600|2763|2763|2769|2769|2542|2542|6497600
1228366800000|2008-12-04 05:00:00|2725|2725|2672|2672|3035|3035|2630|2630|8395599
1228453200000|2008-12-05 05:00:00|2608|2608|2876|2876|2881|2881|2580|2580|8188044
1228712400000|2008-12-08 05:00:00|3160|3160|3579|3579|3711|3711|3140|3140|15900534
1228798800000|2008-12-09 05:00:00|3447|3447|3498|3498|3891|3891|3420|3420|19916965
1228885200000|2008-12-10 05:00:00|3668|3668|3764|3764|3800|3800|3611|3611|11512412
1228971600000|2008-12-11 05:00:00|3720|3720|3722|3722|4070|4070|3628|3628|15031300
1229058000000|2008-12-12 05:00:00|3514|3514|3903|3903|3904|3904|3480|3480|10798054
1229317200000|2008-12-15 05:00:00|4017|4017|3717|3717|4075|4075|3652|3652|11655877
1229403600000|2008-12-16 05:00:00|3800|3800|4025|4025|4050|4050|3667|3667|11965223
1229490000000|2008-12-17 05:00:00|3953|3953|4212|4212|4413|4413|3875|3875|13307261
1229576400000|2008-12-18 05:00:00|4163|4163|3734|3734|4215|4215|3610|3610|12544131
1229662800000|2008-12-19 05:00:00|3798|3798|3713|3713|3808|3808|3560|3560|9499759
1229922000000|2008-12-22 05:00:00|3626|3626|3410|3410|3682|3682|3340|3340|8414114
1230008400000|2008-12-23 05:00:00|3457|3457|3446|3446|3580|3580|3380|3380|6221946
1230094800000|2008-12-24 05:00:00|3470|3470|3404|3404|3472|3472|3376|3376|1739455
1230267600000|2008-12-26 05:00:00|3400|3400|3520|3520|3550|3550|3377|3377|3329551
1230526800000|2008-12-29 05:00:00|3583|3583|3485|3485|3583|3583|3412|3412|5377341
1230613200000|2008-12-30 05:00:00|3558|3558|3755|3755|3776|3776|3455|3455|7350628
1230699600000|2008-12-31 05:00:00|3752|3752|3720|3720|3890|3890|3717|3717|7075758
1230872400000|2009-01-02 05:00:00|3772|3772|3951|3951|4006|4006|3750|3750|9966400
1231131600000|2009-01-05 05:00:00|3938|3938|3948|3948|4085|4085|3805|3805|10909178
1231218000000|2009-01-06 05:00:00|4103|4103|4014|4014|4147|4147|3836|3836|11546491
1231304400000|2009-01-07 05:00:00|3906|3906|3721|3721|3922|3922|3686|3686|7676605
1231390800000|2009-01-08 05:00:00|3698|3698|3834|3834|3847|3847|3613|3613|6595356
1231477200000|2009-01-09 05:00:00|3864|3864|3670|3670|3899|3899|3651|3651|6376795
1231736400000|2009-01-12 05:00:00|3588|3588|3197|3197|3600|3600|3180|3180|14363092
1231822800000|2009-01-13 05:00:00|3154|3154|3280|3280|3331|3331|3119|3119|9100951
1231909200000|2009-01-14 05:00:00|3197|3197|3034|3034|3220|3220|3000|3000|7908121
1231995600000|2009-01-15 05:00:00|3086|3086|3229|3229|3341|3341|2889|2889|14759704
1232082000000|2009-01-16 05:00:00|3322|3322|3258|3258|3409|3409|3113|3113|9509495
1232427600000|2009-01-20 05:00:00|3161|3161|3010|3010|3258|3258|2996|2996|7223519
1232514000000|2009-01-21 05:00:00|3101|3101|3180|3180|3199|3199|2985|2985|7791368
1232600400000|2009-01-22 05:00:00|3087|3087|3000|3000|3128|3128|2963|2963|9169308
1232686800000|2009-01-23 05:00:00|2877|2877|3079|3079|3200|3200|2836.18|2836.18|9370578
1232946000000|2009-01-26 05:00:00|3082|3082|2946|2946|3220|3220|2904|2904|9537299
1233032400000|2009-01-27 05:00:00|3197|3197|3149|3149|3235|3235|3072|3072|18127200
1233118800000|2009-01-28 05:00:00|3270|3270|3480|3480|3490|3490|3250|3250|14868273
1233205200000|2009-01-29 05:00:00|3381|3381|3289|3289|3400|3400|3259|3259|10674039
1233291600000|2009-01-30 05:00:00|3185|3185|3003|3003|3210|3210|2950|2950|13192050
1233550800000|2009-02-02 05:00:00|2934|2934|2818|2818|2970|2970|2773|2773|12972565
1233637200000|2009-02-03 05:00:00|2846|2846|2902|2902|2967|2967|2834.3|2834.3|8795037
1233723600000|2009-02-04 05:00:00|2979|2979|3041|3041|3146|3146|2968|2968|11521514
1233810000000|2009-02-05 05:00:00|3046|3046|3143|3143|3195|3195|2920|2920|9279997
1233896400000|2009-02-06 05:00:00|3195|3195|3446|3446|3500|3500|3155|3155|14449717
1234155600000|2009-02-09 05:00:00|3500|3500|3505|3505|3670|3670|3416|3416|14624735
1234242000000|2009-02-10 05:00:00|3503|3503|3116|3116|3505|3505|3079|3079|15368658
1234328400000|2009-02-11 05:00:00|3197|3197|3075|3075|3231|3231|2979|2979|12795659
1234414800000|2009-02-12 05:00:00|3000|3000|3154|3154|3161|3161|2905|2905|12132917
1234501200000|2009-02-13 05:00:00|3149|3149|3061|3061|3208|3208|3025|3025|9703682
1234846800000|2009-02-17 05:00:00|2895|2895|2733|2733|2916|2916|2720|2720|12754076
1234933200000|2009-02-18 05:00:00|2769|2769|2546|2546|2770|2770|2471|2471|17870314
1235019600000|2009-02-19 05:00:00|2651|2651|2477|2477|2698|2698|2446|2446|12732112
1235106000000|2009-02-20 05:00:00|2382|2382|2480|2480|2562|2562|2339|2339|13274664
1235365200000|2009-02-23 05:00:00|2522|2522|2153|2153|2535|2535|2010|2010|19571201
1235451600000|2009-02-24 05:00:00|2161|2161|2215|2215|2227|2227|2028|2028|20427204
1235538000000|2009-02-25 05:00:00|2241|2241|2092|2092|2289|2289|2078|2078|16686938
1235624400000|2009-02-26 05:00:00|2160|2160|2006|2006|2198|2198|1993|1993|14665147
1235710800000|2009-02-27 05:00:00|1967|1967|1967|1967|2081|2081|1903|1903|15011639
1235970000000|2009-03-02 05:00:00|1920|1920|1688|1688|1932|1932|1680|1680|18687037
1236056400000|2009-03-03 05:00:00|1746|1746|1721|1721|1795|1795|1694|1694|17755535
1236142800000|2009-03-04 05:00:00|1872|1872|1893|1893|1937|1937|1815|1815|23990502
1236229200000|2009-03-05 05:00:00|1800|1800|1764|1764|1872|1872|1739|1739|18562993
1236315600000|2009-03-06 05:00:00|1813|1813|1769|1769|1890|1890|1697|1697|17845800
1236571200000|2009-03-09 04:00:00|1738|1738|1742|1742|1840|1840|1708|1708|15250419
1236657600000|2009-03-10 04:00:00|1838|1838|2008|2008|2040|2040|1821|1821|19400221
1236744000000|2009-03-11 04:00:00|2075|2075|1933|1933|2087|2087|1883.5|1883.5|17000276
1236830400000|2009-03-12 04:00:00|1874|1874|1910|1910|1928|1928|1761|1761|21377218
1236916800000|2009-03-13 04:00:00|1950|1950|1818|1818|1953|1953|1762|1762|19677283
1237176000000|2009-03-16 04:00:00|1853|1853|1840|1840|1960|1960|1787|1787|16882528
1237262400000|2009-03-17 04:00:00|1746|1746|1781|1781|1787|1787|1666|1666|19435137
1237348800000|2009-03-18 04:00:00|1755|1755|1917|1917|1957|1957|1715|1715|20089799
1237435200000|2009-03-19 04:00:00|2016|2016|2094|2094|2245|2245|1992|1992|31639063
1237521600000|2009-03-20 04:00:00|2137|2137|1972|1972|2149|2149|1925|1925|20139261
1237780800000|2009-03-23 04:00:00|2090|2090|2208|2208|2214|2214|1991|1991|22958063
1237867200000|2009-03-24 04:00:00|2160|2160|2310|2310|2427|2427|2105|2105|26370263
1237953600000|2009-03-25 04:00:00|2379|2379|2347|2347|2573.75|2573.75|2248|2248|34698318
1238040000000|2009-03-26 04:00:00|2444|2444|2474|2474|2511|2511|2411|2411|19796221
1238126400000|2009-03-27 04:00:00|2420|2420|2435|2435|2492|2492|2326|2326|16625233
1238385600000|2009-03-30 04:00:00|2274|2274|2155|2155|2274|2274|2090|2090|17419900
1238472000000|2009-03-31 04:00:00|2231|2231|2113|2113|2231|2231|2079|2079|18586933
1238558400000|2009-04-01 04:00:00|2050|2050|2262|2262|2292|2292|2017|2017|18641148
1238644800000|2009-04-02 04:00:00|2409|2409|2518|2518|2550|2550|2378|2378|22057197
1238731200000|2009-04-03 04:00:00|2465|2465|2587|2587|2645|2645|2450|2450|19970473
1238990400000|2009-04-06 04:00:00|2512|2512|2516|2516|2538|2538|2433|2433|12912918
1239076800000|2009-04-07 04:00:00|2413|2413|2339|2339|2478|2478|2331|2331|13454004
1239163200000|2009-04-08 04:00:00|2418|2418|2385|2385|2436|2436|2265|2265|11572042
1239249600000|2009-04-09 04:00:00|2524|2524|2611|2611|2616|2616|2485|2485|14529163
1239595200000|2009-04-13 04:00:00|2558|2558|2737|2737|2772|2772|2518|2518|13238389
1239681600000|2009-04-14 04:00:00|2687|2687|2608|2608|2788|2788|2582|2582|14152468
1239768000000|2009-04-15 04:00:00|2614|2614|2761|2761|2761|2761|2573|2573|15673708
1239854400000|2009-04-16 04:00:00|2823|2823|2874|2874|2924|2924|2702|2702|17938589
1239940800000|2009-04-17 04:00:00|2877|2877|2996|2996|3038|3038|2810|2810|19929346
1240200000000|2009-04-20 04:00:00|2875|2875|2658|2658|2875|2875|2655|2655|15333992
1240286400000|2009-04-21 04:00:00|2556|2556|2828|2828|2851|2851|2549|2549|14652698
1240372800000|2009-04-22 04:00:00|2773|2773|2835|2835|2954|2954|2722|2722|13575909
1240459200000|2009-04-23 04:00:00|2759|2759|2703|2703|2816|2816|2657|2657|16205203
1240545600000|2009-04-24 04:00:00|2756|2756|2903|2903|2939|2939|2727|2727|16557912
1240804800000|2009-04-27 04:00:00|2776|2776|2771|2771|2859.1|2859.1|2720|2720|15744789
1240891200000|2009-04-28 04:00:00|2547|2547|2615|2615|2709|2709|2519|2519|26649532
1240977600000|2009-04-29 04:00:00|2633|2633|2550|2550|2685|2685|2550|2550|50019098
1241064000000|2009-04-30 04:00:00|2617|2617|2655|2655|2680|2680|2576|2576|29138784
1241150400000|2009-05-01 04:00:00|2664|2664|2856|2856|2902|2902|2658|2658|22842641
1241409600000|2009-05-04 04:00:00|2944|2944|3146|3146|3170|3170|2932|2932|23021776
1241496000000|2009-05-05 04:00:00|3055|3055|3081|3081|3122|3122|2971|2971|22595628
1241582400000|2009-05-06 04:00:00|3192|3192|3120|3120|3194|3194|3033|3033|20118428
1241668800000|2009-05-07 04:00:00|3217|3217|2999|2999|3297|3297|2930|2930|19559328
1241755200000|2009-05-08 04:00:00|3098|3098|3130|3130|3165|3165|3016|3016|15929722
1242014400000|2009-05-11 04:00:00|3023|3023|2930|2930|3045|3045|2914|2914|16080251
1242100800000|2009-05-12 04:00:00|2955|2955|2887|2887|2982|2982|2760|2760|16859945
1242187200000|2009-05-13 04:00:00|2799|2799|2671|2671|2819|2819|2627|2627|19471436
1242273600000|2009-05-14 04:00:00|2681|2681|2739|2739|2770|2770|2596.2|2596.2|13920288
1242360000000|2009-05-15 04:00:00|2761|2761|2713|2713|2819|2819|2671|2671|11371250
1242619200000|2009-05-18 04:00:00|2776|2776|2853|2853|2854|2854|2706|2706|12904222
1242705600000|2009-05-19 04:00:00|2856|2856|2994|2994|3071|3071|2853|2853|17897086
1242792000000|2009-05-20 04:00:00|3115|3115|3124|3124|3280|3280|3076|3076|21282822
1242878400000|2009-05-21 04:00:00|3024|3024|3000|3000|3064|3064|2945|2945|14324136
1242964800000|2009-05-22 04:00:00|3044|3044|2949|2949|3074|3074|2937|2937|12701930
1243310400000|2009-05-26 04:00:00|2876|2876|3073|3073|3099|3099|2862|2862|14060947
1243396800000|2009-05-27 04:00:00|3106|3106|3178|3178|3354|3354|3091|3091|19893890
1243483200000|2009-05-28 04:00:00|3249|3249|3280|3280|3317|3317|3172|3172|14576023
1243569600000|2009-05-29 04:00:00|3322|3322|3408|3408|3408|3408|3311|3311|16217401
1243828800000|2009-06-01 04:00:00|3558|3558|3682|3682|3739|3739|3524|3524|18914737
1243915200000|2009-06-02 04:00:00|3690|3690|3643|3643|3783.68|3783.68|3614|3614|15025060
1244001600000|2009-06-03 04:00:00|3575|3575|3398|3398|3593|3593|3339|3339|17003155
1244088000000|2009-06-04 04:00:00|3444|3444|3558|3558|3607|3607|3386|3386|13985340
1244174400000|2009-06-05 04:00:00|3637|3637|3621|3621|3725|3725|3532|3532|19216912
1244433600000|2009-06-08 04:00:00|3502|3502|3506|3506|3542|3542|3386|3386|14854046
1244520000000|2009-06-09 04:00:00|3635|3635|3782|3782|3803|3803|3611|3611|18895195
1244606400000|2009-06-10 04:00:00|3922|3922|4013|4013|4021|4021|3852|3852|24732940
1244692800000|2009-06-11 04:00:00|4029|4029|4183|4183|4315|4315|4020|4020|31192157
1244779200000|2009-06-12 04:00:00|4092|4092|3932|3932|4117|4117|3880|3880|26734964
1245038400000|2009-06-15 04:00:00|3802|3802|3710|3710|3823|3823|3701|3701|16862649
1245124800000|2009-06-16 04:00:00|3818|3818|3670|3670|3886|3886|3607|3607|18637207
1245211200000|2009-06-17 04:00:00|3624|3624|3616|3616|3704|3704|3502|3502|18826681
1245297600000|2009-06-18 04:00:00|3635|3635|3682|3682|3728|3728|3558|3558|13549464
1245384000000|2009-06-19 04:00:00|3768|3768|3757|3757|3799|3799|3701|3701|13396813
1245643200000|2009-06-22 04:00:00|3655|3655|3412|3412|3699|3699|3400|3400|14693950
1245729600000|2009-06-23 04:00:00|3428|3428|3454|3454|3510|3510|3312|3312|18121280
1245816000000|2009-06-24 04:00:00|3533|3533|3513|3513|3629|3629|3461.97|3461.97|14353944
1245902400000|2009-06-25 04:00:00|3472|3472|3596|3596|3608|3608|3455|3455|10308717
1245988800000|2009-06-26 04:00:00|3578|3578|3691|3691|3740|3740|3566|3566|15876208
1246248000000|2009-06-29 04:00:00|3739|3739|3701|3701|3780|3780|3675|3675|16411168
1246334400000|2009-06-30 04:00:00|3702|3702|3574|3574|3745|3745|3558|3558|11474513
1246420800000|2009-07-01 04:00:00|3636|3636|3479|3479|3677|3677|3461|3461|13184729
1246507200000|2009-07-02 04:00:00|3403|3403|3400|3400|3485|3485|3350|3350|9457378
1246852800000|2009-07-06 04:00:00|3300|3300|3203|3203|3341|3341|3148.5|3148.5|15365086
1246939200000|2009-07-07 04:00:00|3230|3230|3163|3163|3281|3281|3145|3145|14377129
1247025600000|2009-07-08 04:00:00|3170|3170|3050|3050|3228|3228|2935|2935|21197205
1247112000000|2009-07-09 04:00:00|3170|3170|3139|3139|3212|3212|3120|3120|13886302
1247198400000|2009-07-10 04:00:00|3100|3100|3077|3077|3126|3126|3000|3000|11151245
1247457600000|2009-07-13 04:00:00|3105|3105|3164|3164|3169|3169|3000|3000|10556524
1247544000000|2009-07-14 04:00:00|3216|3216|3257|3257|3287|3287|3191|3191|11483710
1247630400000|2009-07-15 04:00:00|3390|3390|3503|3503|3520|3520|3340|3340|12918685
1247716800000|2009-07-16 04:00:00|3512|3512|3649|3649|3682|3682|3489|3489|14053180
1247803200000|2009-07-17 04:00:00|3646|3646|3742|3742|3800|3800|3630|3630|16146939
1248062400000|2009-07-20 04:00:00|3826|3826|3948|3948|3958|3958|3805|3805|19132338
1248148800000|2009-07-21 04:00:00|4060|4060|3901|3901|4061|4061|3748|3748|18136547
1248235200000|2009-07-22 04:00:00|3815|3815|3813|3813|3917|3917|3778|3778|12852105
1248321600000|2009-07-23 04:00:00|3799|3799|3963|3963|3996|3996|3781|3781|13146890
1248408000000|2009-07-24 04:00:00|3940|3940|4072|4072|4075|4075|3925|3925|10777512
1248667200000|2009-07-27 04:00:00|4106|4106|4127|4127|4173|4173|4024|4024|10595441
1248753600000|2009-07-28 04:00:00|3961|3961|4035|4035|4093|4093|3925|3925|20405994
1248840000000|2009-07-29 04:00:00|3905|3905|3749|3749|3920|3920|3721|3721|19677019
1248926400000|2009-07-30 04:00:00|3840|3840|3861|3861|3942|3942|3801|3801|12657862
1249012800000|2009-07-31 04:00:00|3864|3864|3975|3975|4019|4019|3850|3850|10732998
1249272000000|2009-08-03 04:00:00|4117|4117|4303|4303|4317|4317|4088|4088|20685180
1249358400000|2009-08-04 04:00:00|4250|4250|4351|4351|4373.9|4373.9|4242|4242|14618475
1249444800000|2009-08-05 04:00:00|4400|4400|4499|4499|4523|4523|4296|4296|17627898
1249531200000|2009-08-06 04:00:00|4538|4538|4340|4340|4581|4581|4301|4301|19456998
1249617600000|2009-08-07 04:00:00|4428|4428|4494|4494|4530|4530|4285.2|4285.2|16509909
1249876800000|2009-08-10 04:00:00|4425|4425|4385|4385|4445|4445|4322|4322|11705965
1249963200000|2009-08-11 04:00:00|4325|4325|4320|4320|4342|4342|4222|4222|11165762
1250049600000|2009-08-12 04:00:00|4322|4322|4505|4505|4559|4559|4300|4300|14354873
1250136000000|2009-08-13 04:00:00|4579|4579|4732|4732|4741|4741|4495|4495|14729568
1250222400000|2009-08-14 04:00:00|4760|4760|4614|4614|4760|4760|4579|4579|12568186
1250481600000|2009-08-17 04:00:00|4364|4364|4232|4232|4371|4371|4219|4219|16183313
1250568000000|2009-08-18 04:00:00|4279|4279|4369|4369|4401|4401|4225|4225|13172278
1250654400000|2009-08-19 04:00:00|4246|4246|4321|4321|4380|4380|4157|4157|14794366
1250740800000|2009-08-20 04:00:00|4331|4331|4371|4371|4394|4394|4321|4321|9640141
1250827200000|2009-08-21 04:00:00|4450|4450|4486|4486|4524|4524|4443|4443|9667859
1251086400000|2009-08-24 04:00:00|4550|4550|4500|4500|4614.5|4614.5|4482|4482|10437118
1251172800000|2009-08-25 04:00:00|4540|4540|4432|4432|4575.5|4575.5|4419|4419|9958509
1251259200000|2009-08-26 04:00:00|4400|4400|4324|4324|4427|4427|4302|4302|13394505
1251345600000|2009-08-27 04:00:00|4333|4333|4344|4344|4381|4381|4184|4184|13260856
1251432000000|2009-08-28 04:00:00|4434|4434|4460|4460|4478.93|4478.93|4365|4365|12041513
1251691200000|2009-08-31 04:00:00|4361|4361|4378|4378|4393|4393|4317|4317|8976586
1251777600000|2009-09-01 04:00:00|4339|4339|4195|4195|4479|4479|4178|4178|14151042
1251864000000|2009-09-02 04:00:00|4167|4167|4171|4171|4230|4230|4110|4110|7948764
1251950400000|2009-09-03 04:00:00|4269|4269|4216|4216|4285|4285|4151|4151|7474603
1252036800000|2009-09-04 04:00:00|4214|4214|4236|4236|4261|4261|4138|4138|6949171
1252382400000|2009-09-08 04:00:00|4348|4348|4328|4328|4386|4386|4275|4275|9076942
1252468800000|2009-09-09 04:00:00|4368|4368|4430|4430|4466|4466|4279|4279|11044788
1252555200000|2009-09-10 04:00:00|4423|4423|4575|4575|4597|4597|4375|4375|11775493
1252641600000|2009-09-11 04:00:00|4662|4662|4586|4586|4727|4727|4503|4503|14031318
1252900800000|2009-09-14 04:00:00|4481|4481|4672|4672|4680|4680|4461|4461|10254806
1252987200000|2009-09-15 04:00:00|4659|4659|4898|4898|4987|4987|4650|4650|17992018
1253073600000|2009-09-16 04:00:00|5016|5016|4981|4981|5062|5062|4933|4933|16574412
1253160000000|2009-09-17 04:00:00|4950|4950|4915|4915|5045|5045|4859|4859|13602045
1253246400000|2009-09-18 04:00:00|4942|4942|4903|4903|4965|4965|4840|4840|11288370
1253505600000|2009-09-21 04:00:00|4777|4777|4802|4802|4838|4838|4726|4726|8391712
1253592000000|2009-09-22 04:00:00|4956|4956|5024|5024|5033|5033|4922|4922|9931627
1253678400000|2009-09-23 04:00:00|5025|5025|4983|4983|5165|5165|4960|4960|13339944
1253764800000|2009-09-24 04:00:00|5009|5009|4796|4796|5020|5020|4752|4752|11934689
1253851200000|2009-09-25 04:00:00|4722|4722|4663|4663|4840|4840|4634|4634|9523502
1254110400000|2009-09-28 04:00:00|4626|4626|4631|4631|4725|4725|4520|4520|10944549
1254196800000|2009-09-29 04:00:00|4620|4620|4556|4556|4697|4697|4543|4543|10287692
1254283200000|2009-09-30 04:00:00|4617|4617|4437|4437|4631|4631|4393.03|4393.03|14786034
1254369600000|2009-10-01 04:00:00|4404|4404|4226|4226|4433|4433|4215|4215|14392623
1254456000000|2009-10-02 04:00:00|4137|4137|4075|4075|4193|4193|4040|4040|17374266
1254715200000|2009-10-05 04:00:00|4137|4137|4263|4263|4287|4287|4100|4100|12852098
1254801600000|2009-10-06 04:00:00|4362|4362|4265|4265|4380|4380|4220|4220|13097091
1254888000000|2009-10-07 04:00:00|4284|4284|4259|4259|4329|4329|4192|4192|9692992
1254974400000|2009-10-08 04:00:00|4396|4396|4412|4412|4457|4457|4316|4316|11451710
1255060800000|2009-10-09 04:00:00|4381|4381|4385|4385|4416|4416|4332|4332|7538133
1255320000000|2009-10-12 04:00:00|4411|4411|4241|4241|4418|4418|4226|4226|11473881
1255406400000|2009-10-13 04:00:00|4243|4243|4381|4381|4397|4397|4186|4186|11809770
1255492800000|2009-10-14 04:00:00|4488|4488|4504|4504|4529|4529|4422|4422|11756825
1255579200000|2009-10-15 04:00:00|4450|4450|4563|4563|4586.999|4586.999|4430|4430|9337340
1255665600000|2009-10-16 04:00:00|4464|4464|4344|4344|4471|4471|4331|4331|10931157
1255924800000|2009-10-19 04:00:00|4369|4369|4257|4257|4380|4380|4250|4250|11712488
1256011200000|2009-10-20 04:00:00|4334|4334|4228|4228|4334|4334|4151|4151|12788784
1256097600000|2009-10-21 04:00:00|4190|4190|4211|4211|4310|4310|4155|4155|12358288
1256184000000|2009-10-22 04:00:00|4173|4173|4163|4163|4200|4200|4029|4029|10561536
1256270400000|2009-10-23 04:00:00|4225|4225|4087|4087|4250|4250|4059|4059|9129015
1256529600000|2009-10-26 04:00:00|4131|4131|4058|4058|4228|4228|4036|4036|11976989
1256616000000|2009-10-27 04:00:00|4026|4026|3741|3741|4030|4030|3683|3683|23981650
1256702400000|2009-10-28 04:00:00|3720|3720|3553|3553|3738|3738|3522|3522|17830155
1256788800000|2009-10-29 04:00:00|3676|3676|3674|3674|3825|3825|3651|3651|18629823
1256875200000|2009-10-30 04:00:00|3682|3682|3449|3449|3800|3800|3397|3397|18633595
1257138000000|2009-11-02 05:00:00|3507|3507|3448|3448|3580|3580|3325|3325|16644662
1257224400000|2009-11-03 05:00:00|3397|3397|3550|3550|3592|3592|3375|3375|13312004
1257310800000|2009-11-04 05:00:00|3650|3650|3555|3555|3746|3746|3545|3545|17378236
1257397200000|2009-11-05 05:00:00|3617|3617|3681|3681|3684|3684|3581|3581|9110437
1257483600000|2009-11-06 05:00:00|3631|3631|3738|3738|3800|3800|3617|3617|13744723
1257742800000|2009-11-09 05:00:00|3803|3803|3871|3871|3897|3897|3803|3803|8983488
1257829200000|2009-11-10 05:00:00|3856|3856|3808|3808|3856|3856|3745|3745|9531234
1257915600000|2009-11-11 05:00:00|3882|3882|3930|3930|3982|3982|3873|3873|12489812
1258002000000|2009-11-12 05:00:00|3914|3914|3904|3904|4025|4025|3883|3883|10465321
1258088400000|2009-11-13 05:00:00|3916|3916|3949|3949|4015|4015|3905|3905|8167212
1258347600000|2009-11-16 05:00:00|4078|4078|4137|4137|4183|4183|4069|4069|11020221
1258434000000|2009-11-17 05:00:00|4122|4122|4230|4230|4246|4246|4101|4101|8518736
1258520400000|2009-11-18 05:00:00|4255|4255|4273|4273|4327|4327|4235|4235|10155066
1258606800000|2009-11-19 05:00:00|4212|4212|4128|4128|4223|4223|4060|4060|9788667
1258693200000|2009-11-20 05:00:00|4045|4045|4132|4132|4140|4140|4015|4015|7756304
1258952400000|2009-11-23 05:00:00|4215|4215|4222|4222|4290|4290|4202|4202|7529925
1259038800000|2009-11-24 05:00:00|4215|4215|4204|4204|4227|4227|4131|4131|7044479
1259125200000|2009-11-25 05:00:00|4251|4251|4367|4367|4371|4371|4223|4223|7724119
1259298000000|2009-11-27 05:00:00|4174|4174|4305|4305|4349|4349|4155|4155|6189508
1259557200000|2009-11-30 05:00:00|4455|4455|4466|4466|4495.999|4495.999|4404.999|4404.999|13508596
1259643600000|2009-12-01 05:00:00|4561|4561|4518|4518|4606|4606|4501|4501|10084495
1259730000000|2009-12-02 05:00:00|4539|4539|4542|4542|4605|4605|4508|4508|7422377
1259816400000|2009-12-03 05:00:00|4564|4564|4495|4495|4606.94|4606.94|4478|4478|9470728
1259902800000|2009-12-04 05:00:00|4578|4578|4439|4439|4640|4640|4331|4331|13953662
1260162000000|2009-12-07 05:00:00|4416|4416|4475|4475|4562|4562|4416|4416|8496877
1260248400000|2009-12-08 05:00:00|4420|4420|4423|4423|4468|4468|4371|4371|8070310
1260334800000|2009-12-09 05:00:00|4456|4456|4674|4674|4684|4684|4404|4404|13993455
1260421200000|2009-12-10 05:00:00|4662|4662|4607|4607|4714|4714|4583|4583|9683520
1260507600000|2009-12-11 05:00:00|4645|4645|4714|4714|4744|4744|4600|4600|8332009
1260766800000|2009-12-14 05:00:00|4650|4650|4861|4861|4875|4875|4650|4650|8331205
1260853200000|2009-12-15 05:00:00|4818|4818|4827|4827|4920|4920|4809|4809|5920697
1260939600000|2009-12-16 05:00:00|4895|4895|4967|4967|4988|4988|4874|4874|9338014
1261026000000|2009-12-17 05:00:00|4926|4926|4873|4873|4960|4960|4862|4862|7412742
1261112400000|2009-12-18 05:00:00|4942|4942|4923|4923|4947|4947|4836|4836|7302993
1261371600000|2009-12-21 05:00:00|4984|4984|5235|5235|5247|5247|4981|4981|10824626
1261458000000|2009-12-22 05:00:00|5234|5234|5310|5310|5320|5320|5169|5169|8072190
1261544400000|2009-12-23 05:00:00|5328|5328|5501|5501|5511|5511|5308|5308|7076722
1261630800000|2009-12-24 05:00:00|5526|5526|5686|5686|5702|5702|5514|5514|6139911
1261976400000|2009-12-28 05:00:00|5756|5756|5649|5649|5819|5819|5603|5603|8673386
1262062800000|2009-12-29 05:00:00|5677|5677|5471|5471|5689|5689|5456|5456|8531549
1262149200000|2009-12-30 05:00:00|5393|5393|5551|5551|5597|5597|5383|5383|8012881
1262235600000|2009-12-31 05:00:00|5575|5575|5512|5512|5615|5615|5506|5506|3591207
1262581200000|2010-01-04 05:00:00|5642|5642|5791|5791|5837|5837|5621|5621|10342941
1262667600000|2010-01-05 05:00:00|5807|5807|5783|5783|5845|5845|5727|5727|9006855
1262754000000|2010-01-06 05:00:00|5792|5792|6040|6040|6080|6080|5785|5785|11837278
1262840400000|2010-01-07 05:00:00|6024|6024|6091|6091|6100|6100|5887|5887|12141817
1262926800000|2010-01-08 05:00:00|6084|6084|6534|6534|6608|6608|6076|6076|26002441
1263186000000|2010-01-11 05:00:00|6620|6620|6293|6293|6645|6645|6280|6280|19441273
1263272400000|2010-01-12 05:00:00|6184|6184|6293|6293|6472|6472|6180|6180|22936004
1263358800000|2010-01-13 05:00:00|6370|6370|6317|6317|6395|6395|6142|6142|13220126
1263445200000|2010-01-14 05:00:00|6332|6332|6356|6356|6387|6387|6245|6245|11052581
1263531600000|2010-01-15 05:00:00|6326|6326|6204|6204|6363|6363|6162|6162|12635285
1263877200000|2010-01-19 05:00:00|6291|6291|6544|6544|6553|6553|6265|6265|14134670
1263963600000|2010-01-20 05:00:00|6402|6402|6326|6326|6408|6408|6224|6224|15168479
1264050000000|2010-01-21 05:00:00|6329|6329|5767|5767|6386|6386|5764|5764|26907295
1264136400000|2010-01-22 05:00:00|5630|5630|5500|5500|5847|5847|5429.999|5429.999|28085824
1264395600000|2010-01-25 05:00:00|5677|5677|5623|5623|5749|5749|5500|5500|16028287
1264482000000|2010-01-26 05:00:00|5266.01|5266.01|4961|4961|5340|5340|4948|4948|41417523
1264568400000|2010-01-27 05:00:00|4875|4875|4660|4660|4901|4901|4505|4505|48032201
1264654800000|2010-01-28 05:00:00|4727|4727|4558|4558|4766|4766|4523|4523|27301501
1264741200000|2010-01-29 05:00:00|4612|4612|4443|4443|4750|4750|4375|4375|29908539
1265000400000|2010-02-01 05:00:00|4517|4517|4732|4732|4737|4737|4508|4508|19374913
1265086800000|2010-02-02 05:00:00|4820|4820|4805|4805|4825|4825|4690|4690|20659770
1265173200000|2010-02-03 05:00:00|4729|4729|4682|4682|4813|4813|4660|4660|12708012
1265259600000|2010-02-04 05:00:00|4571|4571|4407|4407|4582|4582|4402|4402|20370265
1265346000000|2010-02-05 05:00:00|4417|4417|4478|4478|4483|4483|4232|4232|28607746
1265605200000|2010-02-08 05:00:00|4482|4482|4409|4409|4590|4590|4364|4364|16566683
1265691600000|2010-02-09 05:00:00|4545|4545|4601|4601|4650|4650|4495|4495|21781809
1265778000000|2010-02-10 05:00:00|4552|4552|4437|4437|4613.2|4613.2|4401|4401|19820219
1265864400000|2010-02-11 05:00:00|4462|4462|4701|4701|4739|4739|4452|4452|23043848
1265950800000|2010-02-12 05:00:00|4593|4593|4798|4798|4864|4864|4561|4561|26311135
1266296400000|2010-02-16 05:00:00|4923|4923|5114|5114|5157|5157|4905|4905|27295008
1266382800000|2010-02-17 05:00:00|5186|5186|5085|5085|5247|5247|5001|5001|19188128
1266469200000|2010-02-18 05:00:00|5009|5009|5096|5096|5125|5125|5000|5000|16415363
1266555600000|2010-02-19 05:00:00|5068|5068|5329|5329|5358|5358|5056|5056|22371577
1266814800000|2010-02-22 05:00:00|5394|5394|5350|5350|5413|5413|5290.99|5290.99|13054986
1266901200000|2010-02-23 05:00:00|5301|5301|5109|5109|5326|5326|5085|5085|16283309
1266987600000|2010-02-24 05:00:00|5142|5142|5212|5212|5254|5254|5087|5087|16107925
1267074000000|2010-02-25 05:00:00|5081|5081|5318|5318|5340|5340|5005|5005|19347233
1267160400000|2010-02-26 05:00:00|5322|5322|5294|5294|5341|5341|5229|5229|12479069
1267419600000|2010-03-01 05:00:00|5358|5358|5458|5458|5471|5471|5290|5290|14111063
1267506000000|2010-03-02 05:00:00|5540|5540|5530|5530|5633|5633|5477|5477|14703550
1267592400000|2010-03-03 05:00:00|5615|5615|5638|5638|5782.06|5782.06|5593.999|5593.999|16859456
1267678800000|2010-03-04 05:00:00|5722|5722|5664|5664|5753|5753|5611|5611|21443969
1267765200000|2010-03-05 05:00:00|5768|5768|5890|5890|5912|5912|5744|5744|17885132
1268024400000|2010-03-08 05:00:00|6077|6077|6103|6103|6108|6108|5956|5956|20266540
1268110800000|2010-03-09 05:00:00|6025|6025|6023|6023|6158|6158|5957|5957|20843550
1268197200000|2010-03-10 05:00:00|6094|6094|5996|5996|6109|6109|5929|5929|16778088
1268283600000|2010-03-11 05:00:00|5924|5924|6042|6042|6048|6048|5870|5870|12634891
1268370000000|2010-03-12 05:00:00|6108|6108|6140|6140|6195|6195|6092|6092|13814845
1268625600000|2010-03-15 04:00:00|6078|6078|6069|6069|6094|6094|5920|5920|12301080
1268712000000|2010-03-16 04:00:00|6125|6125|6249|6249|6266|6266|6101|6101|14756846
1268798400000|2010-03-17 04:00:00|6289|6289|6094|6094|6344|6344|6062|6062|16644302
1268884800000|2010-03-18 04:00:00|6103|6103|5993|5993|6198|6198|5974|5974|17307100
1268971200000|2010-03-19 04:00:00|6053|6053|5924|5924|6055|6055|5824|5824|15140542
1269230400000|2010-03-22 04:00:00|5795|5795|6034|6034|6049|6049|5745|5745|13663260
1269316800000|2010-03-23 04:00:00|6065|6065|6332|6332|6342|6342|6032.01|6032.01|18216119
1269403200000|2010-03-24 04:00:00|6261|6261|6353|6353|6452.99|6452.99|6224|6224|17762718
1269489600000|2010-03-25 04:00:00|6463|6463|6237|6237|6544|6544|6213|6213|21322654
1269576000000|2010-03-26 04:00:00|6309|6309|6396|6396|6488|6488|6280.16|6280.16|19336205
1269835200000|2010-03-29 04:00:00|6489|6489|6490|6490|6530|6530|6442|6442|12816264
1269921600000|2010-03-30 04:00:00|6549|6549|6377|6377|6552|6552|6334|6334|13038819
1270008000000|2010-03-31 04:00:00|6322|6322|6352|6352|6462|6462|6313|6313|11315769
1270094400000|2010-04-01 04:00:00|6474|6474|6570|6570|6599|6599|6432|6432|15637486
1270440000000|2010-04-05 04:00:00|6668|6668|6896|6896|6901|6901|6615|6615|14741878
1270526400000|2010-04-06 04:00:00|6880|6880|6971|6971|7095|7095|6848|6848|16699318
1270612800000|2010-04-07 04:00:00|6970|6970|6725|6725|6987|6987|6689|6689|19818711
1270699200000|2010-04-08 04:00:00|6621|6621|6626|6626|6680|6680|6503|6503|17304535
1270785600000|2010-04-09 04:00:00|6712|6712|6462|6462|6738|6738|6392|6392|20309710
1271044800000|2010-04-12 04:00:00|6468|6468|6392|6392|6545|6545|6372|6372|10729789
1271131200000|2010-04-13 04:00:00|6384|6384|6415|6415|6516|6516|6351|6351|9921497
1271217600000|2010-04-14 04:00:00|6516|6516|6402|6402|6544|6544|6377|6377|11457564
1271304000000|2010-04-15 04:00:00|6393|6393|6196|6196|6453|6453|6168|6168|14862038
1271390400000|2010-04-16 04:00:00|6150|6150|5981|5981|6245|6245|5909|5909|23462088
1271649600000|2010-04-19 04:00:00|5918|5918|5792|5792|5943|5943|5688|5688|21818669
1271736000000|2010-04-20 04:00:00|5913|5913|5884|5884|6032|6032|5862|5862|17894705
1271822400000|2010-04-21 04:00:00|5904|5904|5798|5798|5951|5951|5657.9|5657.9|15487738
1271908800000|2010-04-22 04:00:00|5717|5717|5874|5874|5896|5896|5607|5607|17371131
1271995200000|2010-04-23 04:00:00|5925|5925|5924|5924|5949|5949|5791|5791|14050292
1272254400000|2010-04-26 04:00:00|6030|6030|6007|6007|6138.8|6138.8|5964|5964|14774208
1272340800000|2010-04-27 04:00:00|6005|6005|5663|5663|6075|6075|5622|5622|23284149
1272427200000|2010-04-28 04:00:00|5826|5826|5844|5844|5911|5911|5756|5756|18181693
1272513600000|2010-04-29 04:00:00|5895|5895|5713|5713|5895|5895|5662|5662|16981282
1272600000000|2010-04-30 04:00:00|5721|5721|5466|5466|5785|5785|5430|5430|16474724
1272859200000|2010-05-03 04:00:00|5506|5506|5497|5497|5536|5536|5260|5260|19497903
1272945600000|2010-05-04 04:00:00|5372|5372|5311|5311|5379|5379|5188|5188|19620988
1273032000000|2010-05-05 04:00:00|5141|5141|5383|5383|5575|5575|5100|5100|23120606
1273118400000|2010-05-06 04:00:00|5380|5380|5230|5230|5583|5583|4890|4890|25162964
1273204800000|2010-05-07 04:00:00|5268|5268|5222|5222|5414|5414|5013|5013|22263838
1273464000000|2010-05-10 04:00:00|5595|5595|5559|5559|5611.999|5611.999|5447|5447|15356681
1273550400000|2010-05-11 04:00:00|5446|5446|5296|5296|5486|5486|5270|5270|18245437
1273636800000|2010-05-12 04:00:00|5334|5334|5503|5503|5513|5513|5293|5293|16274496
1273723200000|2010-05-13 04:00:00|5631|5631|5598|5598|5796|5796|5573|5573|23127398
1273809600000|2010-05-14 04:00:00|5478|5478|5281|5281|5505|5505|5152.99|5152.99|25878613
1274068800000|2010-05-17 04:00:00|5224|5224|5115|5115|5250|5250|4891.23|4891.23|24888309
1274155200000|2010-05-18 04:00:00|5232|5232|4848|4848|5304|5304|4810|4810|28053859
1274241600000|2010-05-19 04:00:00|4766|4766|4930|4930|4964|4964|4742|4742|28457050
1274328000000|2010-05-20 04:00:00|4747|4747|4568|4568|4845.999|4845.999|4538|4538|27394050
1274414400000|2010-05-21 04:00:00|4522|4522|4710|4710|4810|4810|4518|4518|25091965
1274673600000|2010-05-24 04:00:00|4706|4706|4564|4564|4739|4739|4547|4547|14437506
1274760000000|2010-05-25 04:00:00|4382|4382|4731|4731|4769|4769|4361|4361|24330779
1274846400000|2010-05-26 04:00:00|4855|4855|4512|4512|4862|4862|4494|4494|22777754
1274932800000|2010-05-27 04:00:00|4688|4688|4886|4886|4893|4893|4633|4633|18616647
1275019200000|2010-05-28 04:00:00|4860|4860|4721|4721|4867|4867|4653|4653|14068783
1275364800000|2010-06-01 04:00:00|4605|4605|4401|4401|4660|4660|4401|4401|14498915
1275451200000|2010-06-02 04:00:00|4467|4467|4584|4584|4584|4584|4435|4435|12385390
1275537600000|2010-06-03 04:00:00|4652|4652|4528|4528|4665|4665|4400|4400|14413896
1275624000000|2010-06-04 04:00:00|4357|4357|4199|4199|4427|4427|4139|4139|25928614
1275883200000|2010-06-07 04:00:00|4213|4213|4030|4030|4242|4242|4029|4029|15421699
1275969600000|2010-06-08 04:00:00|4064|4064|4134|4134|4150|4150|4010|4010|18040782
1276056000000|2010-06-09 04:00:00|4220|4220|4134|4134|4332|4332|4104|4104|17229642
1276142400000|2010-06-10 04:00:00|4277|4277|4319|4319|4326|4326|4222|4222|11524837
1276228800000|2010-06-11 04:00:00|4307|4307|4482|4482|4484|4484|4283|4283|12892138
1276488000000|2010-06-14 04:00:00|4617|4617|4456|4456|4626|4626|4447|4447|12792550
1276574400000|2010-06-15 04:00:00|4499|4499|4591|4591|4600|4600|4398|4398|10635907
1276660800000|2010-06-16 04:00:00|4524|4524|4531|4531|4589|4589|4468|4468|9222820
1276747200000|2010-06-17 04:00:00|4542|4542|4410|4410|4550|4550|4350|4350|12830343
1276833600000|2010-06-18 04:00:00|4430|4430|4341|4341|4435|4435|4300|4300|11067060
1277092800000|2010-06-21 04:00:00|4500|4500|4497|4497|4625|4625|4461|4461|16931444
1277179200000|2010-06-22 04:00:00|4550|4550|4359|4359|4552|4552|4339|4339|11465235
1277265600000|2010-06-23 04:00:00|4363|4363|4406|4406|4457|4457|4260|4260|13340860
1277352000000|2010-06-24 04:00:00|4371|4371|4205|4205|4380|4380|4190|4190|14021198
1277438400000|2010-06-25 04:00:00|4220|4220|4324|4324|4361|4361|4149|4149|12955133
1277697600000|2010-06-28 04:00:00|4332|4332|4155|4155|4337|4337|4132|4132|10769049
1277784000000|2010-06-29 04:00:00|4018|4018|3911|3911|4092|4092|3870|3870|16322874
1277870400000|2010-06-30 04:00:00|3896|3896|3855|3855|4009|4009|3839|3839|11569939
1277956800000|2010-07-01 04:00:00|3855|3855|3814|3814|3949|3949|3700|3700|19391854
1278043200000|2010-07-02 04:00:00|3871|3871|3766|3766|3871|3871|3693|3693|10127987
1278388800000|2010-07-06 04:00:00|3918|3918|3822|3822|3988|3988|3770|3770|12635956
1278475200000|2010-07-07 04:00:00|3822|3822|4039|4039|4045|4045|3802|3802|12965048
1278561600000|2010-07-08 04:00:00|4130|4130|4109|4109|4130|4130|3985|3985|10948488
1278648000000|2010-07-09 04:00:00|4091|4091|4288|4288|4338|4338|4089|4089|13382992
1278907200000|2010-07-12 04:00:00|4283|4283|4151|4151|4283|4283|4086|4086|9858436
1278993600000|2010-07-13 04:00:00|4292|4292|4259|4259|4309|4309|4198|4198|11452796
1279080000000|2010-07-14 04:00:00|4251|4251|4330|4330|4368|4368|4156|4156|14357338
1279166400000|2010-07-15 04:00:00|4299|4299|4292|4292|4306|4306|4184|4184|10717405
1279252800000|2010-07-16 04:00:00|4251|4251|4136|4136|4274|4274|4120|4120|9223325
1279512000000|2010-07-19 04:00:00|4192|4192|4122|4122|4205|4205|4071|4071|7822713
1279598400000|2010-07-20 04:00:00|4043|4043|4429|4429|4448|4448|4043|4043|17019238
1279684800000|2010-07-21 04:00:00|4556|4556|4479|4479|4668|4668|4451|4451|18277548
1279771200000|2010-07-22 04:00:00|4605|4605|4672|4672|4727|4727|4555|4555|13144095
1279857600000|2010-07-23 04:00:00|4708|4708|4890|4890|4894|4894|4653|4653|17263593
1280116800000|2010-07-26 04:00:00|4945|4943|4883|4882|4950|4949|4870|4869|4788328
1280203200000|2010-07-27 04:00:00|4882|4881|4574|4573|4898|4897|4501|4500|19010445
1280289600000|2010-07-28 04:00:00|4575|4574|4431|4430|4580|4579|4404|4403|11888192
1280376000000|2010-07-29 04:00:00|4432|4431|4383|4382|4515|4513|4301|4300|11234308
1280462400000|2010-07-30 04:00:00|4384|4383|4437|4436|4489|4488|4298|4294|9489311
1280721600000|2010-08-02 04:00:00|4438|4437|4685|4684|4715|4714|4430|4429|10468634
1280808000000|2010-08-03 04:00:00|4684|4683|4692|4691|4798|4796|4664|4661|8858274
1280894400000|2010-08-04 04:00:00|4693|4692|4805|4804|4822|4821|4692|4692|9054335
1280980800000|2010-08-05 04:00:00|4806|4805|4757|4756|4809|4808|4725|4724|6056856
1281067200000|2010-08-06 04:00:00|4708|4708|4850|4850|4867.01|4867.01|4704|4704|11982572
1281326400000|2010-08-09 04:00:00|4896|4890|4879|4878|4915|4912|4836|4833|5471027
1281412800000|2010-08-10 04:00:00|4878|4877|4780|4779|4888|4886|4715|4714|7837669
1281499200000|2010-08-11 04:00:00|4779|4777|4528|4527|4785|4784|4511|4510|7220728
1281585600000|2010-08-12 04:00:00|4529|4528|4521|4520|4567|4566|4412|4410|7511148
1281672000000|2010-08-13 04:00:00|4522|4522|4510|4510|4613.5|4613.5|4499|4499|8061643
1281931200000|2010-08-16 04:00:00|4560|4480.04|4538|4537|4622|4621|4480.04|4480.04|5463846
1282017600000|2010-08-17 04:00:00|4539|4538|4732|4731|4819|4818|4539|4538|9103319
1282104000000|2010-08-18 04:00:00|4731|4730|4960|4959|5059|5058|4680|4677|21625819
1282190400000|2010-08-19 04:00:00|4961|4960|4781|4780|5139|5138|4767|4766|18465826
1282276800000|2010-08-20 04:00:00|4710|4707|4702|4701|4710|4707|4701|4700|14372873
1282536000000|2010-08-23 04:00:00|4703|4702|4571|4570|4766|4766|4563|4563|8147990
1282622400000|2010-08-24 04:00:00|4572|4571|4353|4353|4578|4577|4353|4352|9983994
1282708800000|2010-08-25 04:00:00|4354|4354|4292|4291|4359|4358|4211|4210|10764784
1282795200000|2010-08-26 04:00:00|4291|4290|4206|4205|4373|4372|4187|4186|7151900
1282881600000|2010-08-27 04:00:00|4271|4271|4371|4371|4391|4391|4150|4150|12499766
1283140800000|2010-08-30 04:00:00|4381|4190|4194|4193|4381|4380|4191|4190|7179112
1283227200000|2010-08-31 04:00:00|4195|4194|4243|4242|4365|4364|4180|4171|8805130
1283313600000|2010-09-01 04:00:00|4242|4241|4433|4432|4468|4467|4236|4235|7770758
1283400000000|2010-09-02 04:00:00|4434|4433|4526|4525|4560|4559|4398|4396|7409035
1283486400000|2010-09-03 04:00:00|4527|4526|4586|4585|4650|4647|4524|4523|7448627
1283832000000|2010-09-07 04:00:00|4587|4586|4799|4798|4875|4874|4580|4580|19108218
1283918400000|2010-09-08 04:00:00|4798|4797|4800|4799|4914|4913|4796|4795|12176660
1284004800000|2010-09-09 04:00:00|4801|4800|4688|4687|4906|4905|4607|4606|12788031
1284091200000|2010-09-10 04:00:00|4687|4686|4747|4746|4789|4788|4606|4605|7883848
1284350400000|2010-09-13 04:00:00|4748|4747|4830|4829|4890|4888|4744|4743|7033701
1284436800000|2010-09-14 04:00:00|4831|4830|4686|4685|4832|4831|4654|4652|11269083
1284523200000|2010-09-15 04:00:00|4685|4684|4575|4574|4689|4688|4541|4540|11750880
1284609600000|2010-09-16 04:00:00|4576|4575|4649|4648|4699|4698|4551|4550|8544030
1284696000000|2010-09-17 04:00:00|4639|4639|4620|4619|4652|4651|4601|4600|1813759
1284955200000|2010-09-20 04:00:00|4621|4620|4539|4538|4622|4622|4435|4435|11098032
1285041600000|2010-09-21 04:00:00|4540|4539|4492|4491|4561|4559|4452|4451|9309661
1285128000000|2010-09-22 04:00:00|4493|4492|4350|4349|4600|4599|4342|4341|13187722
1285214400000|2010-09-23 04:00:00|4206|4205|4196|4195|4206|4205|4182|4181|1358373
1285300800000|2010-09-24 04:00:00|4325|4323|4330|4322|4333|4325|4325|4322|66394
1285560000000|2010-09-27 04:00:00|4347.47|4347.47|4279|4279|4347.47|4347.47|4265|4265|9348522
1285646400000|2010-09-28 04:00:00|4305|4305|4366|4366|4378|4378|4259|4259|10519911
1285732800000|2010-09-29 04:00:00|4340|4330|4421|4420|4467|4466|4314|4313|8064113
1285819200000|2010-09-30 04:00:00|4422|4421|4392|4392|4514|4513|4334|4333|8638280
1285905600000|2010-10-01 04:00:00|4472|4472|4363|4363|4495|4495|4321|4321|12299151
1286164800000|2010-10-04 04:00:00|4304|4300|4237|4236|4305|4301|4190|4189|8696053
1286251200000|2010-10-05 04:00:00|4236|4235|4295|4294|4344|4343|4206|4205|10806448
1286337600000|2010-10-06 04:00:00|4296|4295|4405|4404|4443|4442|4286|4283|10150943
1286424000000|2010-10-07 04:00:00|4406|4405|4446|4445|4467|4464|4345|4344|9591978
1286510400000|2010-10-08 04:00:00|4445|4444|4596|4588|4620|4619|4441|4440|10840702
1286769600000|2010-10-11 04:00:00|4595|4589|4554|4553|4665|4664|4534|4533|6536426
1286856000000|2010-10-12 04:00:00|4555|4554|4486|4485|4560|4560|4428|4427|8295181
1286942400000|2010-10-13 04:00:00|4485|4484|4486|4485|4548|4547|4408|4407|11123799
1287028800000|2010-10-14 04:00:00|4487|4486|4385|4384|4490|4489|4352|4351|8102158
1287115200000|2010-10-15 04:00:00|4375|4359|4378|4358|4380|4365|4355|4352|10783024
1287374400000|2010-10-18 04:00:00|4380|4368|4431|4430|4444|4443|4321|4320|6260414
1287460800000|2010-10-19 04:00:00|4430|4429|4245|4244|4433|4432|4216|4215|10939747
1287547200000|2010-10-20 04:00:00|4244|4243|4301|4300|4350|4349|4242|4242|7493062
1287633600000|2010-10-21 04:00:00|4302|4301|4214|4213|4330|4326|4131|4130|10450537
1287720000000|2010-10-22 04:00:00|4215|4214|4225|4224|4261|4257|4158|4157|6401068
1287979200000|2010-10-25 04:00:00|4226|4225|4232|4231|4281|4278|4192|4191|8498161
1288065600000|2010-10-26 04:00:00|4231|4230|4070|4069|4231|4230|3979|3978|14316808
1288152000000|2010-10-27 04:00:00|4071|4070|4031|4030|4085|4084|3985|3984|8944371
1288238400000|2010-10-28 04:00:00|4030|4031|4044|4043|4052|4051|3999|3998|6812374
1288324800000|2010-10-29 04:00:00|4031|4031|4272|4272|4279|4279|4025|4025|15185983
1288584000000|2010-11-01 04:00:00|4304|4305|4328|4327|4388|4387|4304|4305|1093209
1288670400000|2010-11-02 04:00:00|4429|4427|4486|4485|4508|4507|4421|4408|1263063
1288756800000|2010-11-03 04:00:00|4498|4499|4568|4567|4589|4588|4475|4476|1004796
1288843200000|2010-11-04 04:00:00|4659|4653|4734|4733|4740|4740|4643|4642|9843065
1288929600000|2010-11-05 04:00:00|4772|4761|4859|4858|4875|4874|4745|4740|11803654
1289192400000|2010-11-08 05:00:00|4817|4815|4769|4768|4845|4844|4733|4732|7420429
1289278800000|2010-11-09 05:00:00|4834|4825|4719|4718|4889|4888|4680|4679|14155839
1289365200000|2010-11-10 05:00:00|4756|4730|4761|4760|4789|4788|4675|4674|7556758
1289451600000|2010-11-11 05:00:00|4730|4722|4780|4778|4821|4820|4702|4701|6355527
1289538000000|2010-11-12 05:00:00|4700|4695|4719|4718|4815|4813|4662|4661|7544415
1289797200000|2010-11-15 05:00:00|4713|4703|4652|4651|4727|4726|4649|4648|5785437
1289883600000|2010-11-16 05:00:00|4605|4594|4549|4548|4610|4608|4497|4496|7877024
1289970000000|2010-11-17 05:00:00|4536|4521|4536|4534|4623|4622|4493|4491|5797183
1290056400000|2010-11-18 05:00:00|4610|4606|4636|4635|4689|4688|4603|4602|5271839
1290142800000|2010-11-19 05:00:00|4646|4631|4786|4786|4809|4808|4607|4602|8825898
1290402000000|2010-11-22 05:00:00|4745|4742|4746|4745|4839|4838|4710|4709|6539858
1290488400000|2010-11-23 05:00:00|4706|4695|4652|4651|4725|4723|4606|4605|7451031
1290574800000|2010-11-24 05:00:00|4690|4682|4712|4711|4755|4754|4682|4680|4564247
1290747600000|2010-11-26 05:00:00|4684|4670|4726|4722|4748|4746|4652|4651|2246514
1291006800000|2010-11-29 05:00:00|4708|4696|4792|4790|4810|4809|4657|4656|5934102
1291093200000|2010-11-30 05:00:00|4733|4725|4862|4859|4915|4914|4728|4722|9573388
1291179600000|2010-12-01 05:00:00|4949|4943|5033|5031|5050|5050|4936|4935|10175399
1291266000000|2010-12-02 05:00:00|5056|5055|5050|5050|5127|5126|5042|5039|7735464
1291352400000|2010-12-03 05:00:00|5089|5078|5104|5103|5114|5112|5040|5039|6601262
1291611600000|2010-12-06 05:00:00|5120|5106|5242|5240|5286|5285|5120|5106|7704897
1291698000000|2010-12-07 05:00:00|5372|5366|5295|5292|5445|5444|5256|5255|10514170
1291784400000|2010-12-08 05:00:00|5350|5340|5201|5200|5397|5391|5176|5175|7733652
1291870800000|2010-12-09 05:00:00|5279|5277|5299|5292|5354|5353|5242|5240|6491029
1291957200000|2010-12-10 05:00:00|5318|5307|5363|5362|5406|5405|5241|5240|5975982
1292216400000|2010-12-13 05:00:00|5461|5457|5422|5421|5490|5489|5379|5378|6965454
1292302800000|2010-12-14 05:00:00|5419|5414|5518|5517|5559|5558|5403|5402|7655945
1292389200000|2010-12-15 05:00:00|5494|5488|5576|5575|5669|5668|5489|5481|8618229
1292475600000|2010-12-16 05:00:00|5513|5505|5720|5719|5748|5747|5484|5480|11849231
1292562000000|2010-12-17 05:00:00|5759|5746|5895|5895|5916|5915|5713|5710|9484083
1292821200000|2010-12-20 05:00:00|5922|5921|5792|5791|5945|5944|5780|5779|9827962
1292907600000|2010-12-21 05:00:00|5780|5776|5888|5887|5908|5907|5748|5747|6956625
1292994000000|2010-12-22 05:00:00|5894|5876|5868|5867|5927|5926|5788|5788|5026764
1293080400000|2010-12-23 05:00:00|5838|5834|5809|5808|5910|5909|5771|5770|4782149
1293426000000|2010-12-27 05:00:00|5778|5767|5808|5806|5815|5814|5679|5678|3771964
1293512400000|2010-12-28 05:00:00|5795|5777|5833|5829|5884|5884|5794|5777|2813698
1293598800000|2010-12-29 05:00:00|5855|5851|5855|5854|5888|5887|5814|5813|3281064
1293685200000|2010-12-30 05:00:00|5854|5839|5909|5900|5950|5949|5847|5839|3625710
1293771600000|2010-12-31 05:00:00|5898|5884|5844|5843|5937|5933|5829|5828|2650673
1294030800000|2011-01-03 05:00:00|5930|5925|6024|6023|6118|6116|5911|5910|6691700
1294117200000|2011-01-04 05:00:00|6007|6002|6020|6018|6078|6078|5878|5875|8018422
1294203600000|2011-01-05 05:00:00|5953|5942|6059|6058|6099|6098|5855|5854|7178457
1294290000000|2011-01-06 05:00:00|6014|6003|5906|5905|6087|6086|5894|5893|7374626
1294376400000|2011-01-07 05:00:00|5866|5851|5614|5612|5955|5954|5568|5567|13233750
1294635600000|2011-01-10 05:00:00|5517|5511|5537|5535|5598|5595|5481|5480|8309419
1294722000000|2011-01-11 05:00:00|5588|5586|5708|5707|5759|5757|5588|5585|7282653
1294808400000|2011-01-12 05:00:00|5791|5789|5671|5650|5800|5799|5643|5642|6911424
1294894800000|2011-01-13 05:00:00|5670|5664|5561|5560|5808|5807|5556|5555|10698650
1294981200000|2011-01-14 05:00:00|5550|5543|5468|5467|5644|5643|5444|5443|8959996
1295326800000|2011-01-18 05:00:00|5501|5495|5564|5563|5579|5578|5476|5475|5129328
1295413200000|2011-01-19 05:00:00|5499|5498|5232|5230|5525|5524|5207|5206|11330678
1295499600000|2011-01-20 05:00:00|5181|5172|5415|5414|5442|5441|5134|5132|11908762
1295586000000|2011-01-21 05:00:00|5557|5553|5326|5325|5557|5553|5308|5307|8520282
1295845200000|2011-01-24 05:00:00|5381|5368|5446|5444|5498|5497|5291|5290|7603094
1295931600000|2011-01-25 05:00:00|5417|5414|5732|5730|5734|5733|5323|5321|18459569
1296018000000|2011-01-26 05:00:00|5807|5800|5947|5946|5976|5975|5805|5800|10702386
1296104400000|2011-01-27 05:00:00|5914|5908|5831|5830|5950|5948|5778|5777|6640992
1296190800000|2011-01-28 05:00:00|5838|5833|5578|5577|5870|5869|5569|5568|8710448
1296450000000|2011-01-31 05:00:00|5617|5610|5766|5765|5767|5766|5617|5610|5693186
1296536400000|2011-02-01 05:00:00|5834|5830|5977|5975|5982|5981|5760|5759|7117341
1296622800000|2011-02-02 05:00:00|5912|5889|5966|5965|6138|6137|5879|5877|8636630
1296709200000|2011-02-03 05:00:00|5896|5896|6063|6062|6078|6077|5815|5813|7217480
1296795600000|2011-02-04 05:00:00|6097|6096|5816|5816|6135|6134|5797|5796|11371223
1297054800000|2011-02-07 05:00:00|5816|5785|5892|5891|6009|6008|5805|5785|7216209
1297141200000|2011-02-08 05:00:00|5973|5971|5889|5887|5986|5979|5846|5845|5505459
1297227600000|2011-02-09 05:00:00|5864|5850|5721|5720|5893|5892|5650|5649|7313086
1297314000000|2011-02-10 05:00:00|5638|5631|5779|5778|5825|5824|5638|5631|6366343
1297400400000|2011-02-11 05:00:00|5802|5791|5892|5890|5907|5906|5691|5690|6225864
1297659600000|2011-02-14 05:00:00|5888|5880|6036|6035|6093|6092|5885|5880|5974874
1297746000000|2011-02-15 05:00:00|6203|6200|6229|6226|6330|6329|6193|6192|10468124
1297832400000|2011-02-16 05:00:00|6299|6297|6332|6331|6363|6362|6266|6265|5455533
1297918800000|2011-02-17 05:00:00|6343|6337|6364|6363|6385|6384|6223|6222|7062413
1298005200000|2011-02-18 05:00:00|6397|6392|6191|6182|6408|6397|6107|6106|7541697
1298350800000|2011-02-22 05:00:00|6049|6042|5758|5757|6167|6166|5741|5740|66208863
1298437200000|2011-02-23 05:00:00|5837|5825|5698|5696|5879|5877|5468|5467|71684110
1298523600000|2011-02-24 05:00:00|5744|5733|5718|5717|5828|5827|5571|5570|59684313
1298610000000|2011-02-25 05:00:00|5768|5755|5679|5676|5798|5797|5644|5643|40627901
1298869200000|2011-02-28 05:00:00|5735|5731|5760|5748|5829|5828|5706|5705|8627176
1298955600000|2011-03-01 05:00:00|5773|5765|5496|5495|5785|5779|5491|5490|10834901
1299042000000|2011-03-02 05:00:00|5527|5521|5570|5566|5683|5682|5519|5515|9117977
1299128400000|2011-03-03 05:00:00|5673|5657|5672|5669|5688|5686|5552|5551|8856106
1299214800000|2011-03-04 05:00:00|5684|5677|5581|5579|5695|5691|5521|5520|7719297
1299474000000|2011-03-07 05:00:00|5597|5584|5434|5433|5597|5585|5390|5389|7980423
1299560400000|2011-03-08 05:00:00|5442|5440|5574|5568|5597|5596|5372|5371|8037739
1299646800000|2011-03-09 05:00:00|5543|5537|5388|5387|5543|5541|5351|5350|11766216
1299733200000|2011-03-10 05:00:00|5307|5300|5273|5272|5359|5358|5213|5211|9035834
1299819600000|2011-03-11 05:00:00|5333|5325|5511|5510|5537|5536|5325|5323|10675677
1300075200000|2011-03-14 04:00:00|5565|5558|5498|5496|5567|5565|5422|5421|7268128
1300161600000|2011-03-15 04:00:00|5331|5325|5400|5398|5464|5462|5304|5302|10694151
1300248000000|2011-03-16 04:00:00|5445|5432|5389|5387|5620|5619|5264|5263|17033719
1300334400000|2011-03-17 04:00:00|5525|5520|5474|5472|5579|5578|5440|5439|8324626
1300420800000|2011-03-18 04:00:00|5566|5556|5345|5344|5570|5569|5332|5331|10210387
1300680000000|2011-03-21 04:00:00|5429|5426|5416|5415|5435|5433|5280|5278|9445179
1300766400000|2011-03-22 04:00:00|5392|5366|5342|5341|5441|5439|5285|5284|7223336
1300852800000|2011-03-23 04:00:00|5324|5314|5413|5411|5475|5474|5321|5311|8598663
1300939200000|2011-03-24 04:00:00|5438|5427|5462|5459|5483|5482|5304|5303|11738856
1301025600000|2011-03-25 04:00:00|5484|5472|5498|5496|5591|5590|5472|5470|12024275
1301284800000|2011-03-28 04:00:00|5498|5485|5540|5539|5672|5671|5464|5462|10136101
1301371200000|2011-03-29 04:00:00|5575|5568|5680|5675|5715|5714|5512|5510|8396398
1301457600000|2011-03-30 04:00:00|5740|5728|5635|5634|5755|5754|5572|5570|8093769
1301544000000|2011-03-31 04:00:00|5525|5516|5397|5395|5526|5526|5371|5370|12309670
1301630400000|2011-04-01 04:00:00|5429|5420|5408|5407|5454|5453|5318|5317|9971883
1301889600000|2011-04-04 04:00:00|5436|5430|5400|5399|5495|5494|5354|5353|6219393
1301976000000|2011-04-05 04:00:00|5399|5382|5466|5465|5554|5553|5366|5362|8082748
1302062400000|2011-04-06 04:00:00|5540|5537|5456|5455|5575|5574|5426|5425|6962753
1302148800000|2011-04-07 04:00:00|5440|5436|5374|5373|5476|5474|5351|5350|9856161
1302235200000|2011-04-08 04:00:00|5408|5398|5280|5279|5410|5408|5253|5252|10432854
1302494400000|2011-04-11 04:00:00|5292|5285|5172|5171|5292|5285|5126|5125|9571248
1302580800000|2011-04-12 04:00:00|5097|5086|5050|5049|5128|5126|5026|5025|11742999
1302667200000|2011-04-13 04:00:00|5109|5106|5064|5063|5140|5137|4996|4995|9436660
1302753600000|2011-04-14 04:00:00|5029|5023|5083|5081|5165|5163|5011|5010|10470839
1302840000000|2011-04-15 04:00:00|5095|5082|5053|5052|5103|5102|5028|5027|6055081
1303099200000|2011-04-18 04:00:00|4960|4957|5048|5047|5052|5051|4929|4928|8321634
1303185600000|2011-04-19 04:00:00|5150|5141|5275|5274|5295|5294|5136|5127|13231882
1303272000000|2011-04-20 04:00:00|5378|5370|5276|5275|5385|5380|5236|5235|7864702
1303358400000|2011-04-21 04:00:00|5324|5312|5171|5169|5324|5313|5166|5165|6942562
1303704000000|2011-04-25 04:00:00|5187|5176|5190|5187|5223|5222|5145|5144|5520145
1303790400000|2011-04-26 04:00:00|5164|5150|4966|4963|5164|5151|4953|4952|19362519
1303876800000|2011-04-27 04:00:00|4930|4926|4739|4738|4936|4930|4716|4715|19626732
1303963200000|2011-04-28 04:00:00|4750|4748|4767|4766|4796|4795|4690|4689|11010403
1304049600000|2011-04-29 04:00:00|4781|4771|4778|4771|4827|4826|4739|4738|8418427
1304308800000|2011-05-02 04:00:00|4792|4784|4682|4675|4792|4790|4670|4669|7108751
1304395200000|2011-05-03 04:00:00|4675|4666|4747|4746|4797|4796|4668|4666|9075693
1304481600000|2011-05-04 04:00:00|4752|4743|4677|4676|4752|4744|4656|4655|8441877
1304568000000|2011-05-05 04:00:00|4644|4637|4614|4609|4690|4689|4588|4587|9057490
1304654400000|2011-05-06 04:00:00|4697|4693|4566|4561|4708|4705|4527|4526|9350017
1304913600000|2011-05-09 04:00:00|4645|4632|4667|4666|4710|4709|4613|4612|7432085
1305000000000|2011-05-10 04:00:00|4738|4725|4673|4672|4738|4727|4607|4606|7405490
1305086400000|2011-05-11 04:00:00|4692|4681|4567|4566|4692|4681|4540|4539|7507000
1305172800000|2011-05-12 04:00:00|4557|4546|4560|4557|4620|4619|4540|4534|7524853
1305259200000|2011-05-13 04:00:00|4565|4550|4466|4465|4573|4567|4447|4446|8323095
1305518400000|2011-05-16 04:00:00|4456|4447|4490|4487|4596|4595|4446|4442|6575167
1305604800000|2011-05-17 04:00:00|4495|4475|4498|4497|4530|4529|4416|4415|6968015
1305691200000|2011-05-18 04:00:00|4514|4504|4570|4564|4600|4599|4474|4473|6072116
1305777600000|2011-05-19 04:00:00|4589|4581|4545|4544|4629|4628|4519|4518|8067355
1305864000000|2011-05-20 04:00:00|4538|4531|4498|4496|4554|4552|4471|4470|6876454
1306123200000|2011-05-23 04:00:00|4449|4434|4418|4416|4449|4443|4387|4386|7150233
1306209600000|2011-05-24 04:00:00|4460|4457|4425|4423|4509|4508|4416|4415|5585400
1306296000000|2011-05-25 04:00:00|4420|4415|4492|4491|4518|4517|4417|4409|5566092
1306382400000|2011-05-26 04:00:00|4480|4475|4538|4534|4555|4554|4447|4445|6129335
1306468800000|2011-05-27 04:00:00|4556|4553|4568|4567|4605|4604|4544|4542|3773003
1306814400000|2011-05-31 04:00:00|4620|4614|4611|4609|4636|4631|4526|4525|5082149
1306900800000|2011-06-01 04:00:00|4590|4582|4395|4394|4590|4584|4391|4390|7742950
1306987200000|2011-06-02 04:00:00|4405|4400|4419|4415|4500|4499|4395|4394|6214556
1307073600000|2011-06-03 04:00:00|4357|4352|4328|4327|4400|4399|4320|4319|6530799
1307332800000|2011-06-06 04:00:00|4326|4318|4283|4282|4385|4384|4274|4273|5251876
1307419200000|2011-06-07 04:00:00|4322|4316|4287|4285|4348|4347|4281|4280|4545462
1307505600000|2011-06-08 04:00:00|4261|4253|4203|4203|4308|4307|4193|4192|7493056
1307592000000|2011-06-09 04:00:00|4219|4214|4274|4272|4329|4328|4203|4200|5192454
1307678400000|2011-06-10 04:00:00|4276|4247|4334|4332|4385|4384|4262|4247|10076162
1307937600000|2011-06-13 04:00:00|4352|4345|4219|4217|4355|4346|4168|4167|8302851
1308024000000|2011-06-14 04:00:00|4286|4275|4317|4316|4335|4334|4232|4231|6677769
1308110400000|2011-06-15 04:00:00|4308|4301|4255|4254|4380|4379|4228|4227|8621345
1308196800000|2011-06-16 04:00:00|4233|4225|4165|4164|4249|4247|4111|4110|9153270
1308283200000|2011-06-17 04:00:00|4209|4201|4110|4106|4215|4213|4101|4100|7483637
1308542400000|2011-06-20 04:00:00|4105|4103|4146|4144|4185|4183|4097|4095|5385349
1308628800000|2011-06-21 04:00:00|4184|4180|4216|4211|4249|4248|4174|4173|6091268
1308715200000|2011-06-22 04:00:00|4215|4207|4262|4261|4330|4329|4192|4191|6566723
1308801600000|2011-06-23 04:00:00|4189|4184|4312|4311|4312|4311|4168|4166|8125946
1308888000000|2011-06-24 04:00:00|4331|4321|4184|4183|4349|4347|4169|4168|7277106
1309147200000|2011-06-27 04:00:00|4166|4159|4208|4204|4227|4226|4101|4100|5626984
1309233600000|2011-06-28 04:00:00|4230|4224|4331|4330|4332|4331|4212|4208|6437874
1309320000000|2011-06-29 04:00:00|4437|4430|4588|4587|4635|4634|4435|4430|15300715
1309406400000|2011-06-30 04:00:00|4605|4600|4602|4601|4668|4667|4567|4565|8281967
1309492800000|2011-07-01 04:00:00|4604|4599|4696|4693|4704|4703|4557|4555|6807642
1309752000000|2011-07-04 04:00:00|||||||||145065
1309838400000|2011-07-05 04:00:00|4680|4676|4689|4682|4733|4732|4630|4629|5943795
1309924800000|2011-07-06 04:00:00|4646|4642|4520|4519|4660|4658|4496|4495|10577965
1310011200000|2011-07-07 04:00:00|4593|4585|4586|4586|4616|4615|4536|4535|6408845
1310097600000|2011-07-08 04:00:00|4487|4480|4506|4504|4533|4531|4448|4447|6001914
1310356800000|2011-07-11 04:00:00|4429|4426|4351|4350|4445|4442|4338|4337|6666992
1310443200000|2011-07-12 04:00:00|4330|4325|4312|4312|4380|4379|4291|4290|5965376
1310529600000|2011-07-13 04:00:00|4356|4347|4414|4406|4475|4474|4333|4332|10946993
1310616000000|2011-07-14 04:00:00|4429|4422|4274|4273|4430|4424|4211|4210|11261705
1310702400000|2011-07-15 04:00:00|4300|4295|4304|4301|4328|4327|4264|4263|7020171
1310961600000|2011-07-18 04:00:00|4299|4296|4214|4212|4336|4334|4184|4183|7226262
1311048000000|2011-07-19 04:00:00|4256|4250|4294|4293|4295|4294|4217|4216|6046010
1311134400000|2011-07-20 04:00:00|4324|4323|4338|4337|4370|4369|4271|4270|5091807
1311220800000|2011-07-21 04:00:00|4361|4357|4471|4466|4485|4484|4326|4325|6413125
1311307200000|2011-07-22 04:00:00|4457|4455|4479|4478|4500|4499|4407|4406|4212872
1311566400000|2011-07-25 04:00:00|4423|4413|4427|4425|4471|4470|4403|4402|5046937
1311652800000|2011-07-26 04:00:00|4283|4277|4061|4060|4283|4279|4033|4032|20391049
1311739200000|2011-07-27 04:00:00|4095|4091|3981|3980|4122|4121|3976|3975|10011033
1311825600000|2011-07-28 04:00:00|3980|3979|3974|3973|4088|4087|3950|3950|7663476
1311912000000|2011-07-29 04:00:00|3930|3925|4001|4000|4053|4052|3907|3905|6566782
1312171200000|2011-08-01 04:00:00|4104|4100|3939|3933|4104|4100|3894|3893|7888054
1312257600000|2011-08-02 04:00:00|3920|3909|3781|3780|3974|3973|3780|3780|9119226
1312344000000|2011-08-03 04:00:00|3804|3799|3729|3728|3815|3813|3595|3594|12481896
1312430400000|2011-08-04 04:00:00|3637|3629|3386|3385|3637|3631|3363|3362|14233488
1312516800000|2011-08-05 04:00:00|3463|3458|3324|3317|3505|3502|3171|3170|17201510
1312776000000|2011-08-08 04:00:00|3161|3158|2883|2883|3199|3197|2863|2862|18116194
1312862400000|2011-08-09 04:00:00|2979|2976|3027|3026|3027|3026|2811|2810|12307773
1312948800000|2011-08-10 04:00:00|2954|2928|2886|2885|3032|3031|2853|2852|15743181
1313035200000|2011-08-11 04:00:00|2973|2956|3050|3050|3085|3084|2852|2851|14188896
1313121600000|2011-08-12 04:00:00|3122|3113|3106|3106|3158|3157|3075|3075|8700868
1313380800000|2011-08-15 04:00:00|3150|3137|3189|3188|3204|3203|3148|3136|6974182
1313467200000|2011-08-16 04:00:00|3124|3114|3014|3013|3144|3143|3014|3013|10411533
1313553600000|2011-08-17 04:00:00|3049|3043|3009|3008|3089|3088|2996|2995|6955429
1313640000000|2011-08-18 04:00:00|2895|2885|2728|2727|2895|2890|2708|2707|11030054
1313726400000|2011-08-19 04:00:00|2680|2665|2635|2634|2788|2787|2635|2634|7786429
1313985600000|2011-08-22 04:00:00|2731|2725|2558|2556|2737|2735|2545|2544|11169929
1314072000000|2011-08-23 04:00:00|2574|2568|2726|2725|2726|2725|2548|2546|10965561
1314158400000|2011-08-24 04:00:00|2679|2675|2724|2719|2729|2728|2626|2625|9668751
1314244800000|2011-08-25 04:00:00|2745|2742|2654|2651|2790|2787|2637|2636|6335604
1314331200000|2011-08-26 04:00:00|2626|2625|2756|2755|2777|2776|2589|2587|7550337
1314590400000|2011-08-29 04:00:00|2834|2825|3003|3001|3006|3005|2811|2808|9401404
1314676800000|2011-08-30 04:00:00|2986|2975|3007|3006|3033|3032|2925|2924|9727418
1314763200000|2011-08-31 04:00:00|3093|3086|3013|3009|3124|3123|2959|2958|10372708
1314849600000|2011-09-01 04:00:00|3001|3000|2910|2907|3016|3015|2903|2902|8089096
1314936000000|2011-09-02 04:00:00|2804|2802|2768|2766|2812|2810|2746|2745|8206143
1315281600000|2011-09-06 04:00:00|2681|2672|2739|2739|2746|2745|2641|2640|10359819
1315368000000|2011-09-07 04:00:00|2821|2809|2994|2993|3019|3018|2809|2808|12820664
1315454400000|2011-09-08 04:00:00|2951|2945|2900|2898|3015|3014|2875|2874|10015311
1315540800000|2011-09-09 04:00:00|2846|2840|2740|2739|2855|2854|2720|2719|12090947
1315800000000|2011-09-12 04:00:00|2675|2672|2708|2706|2745|2744|2626|2625|10754016
1315886400000|2011-09-13 04:00:00|2722|2715|2781|2780|2804|2803|2701|2700|9955117
1315972800000|2011-09-14 04:00:00|2818|2815|2806|2800|2850|2849|2726|2725|10675583
1316059200000|2011-09-15 04:00:00|2858|2850|2843|2842|2884|2883|2826|2825|10487622
1316145600000|2011-09-16 04:00:00|2856|2845|2774|2773|2856|2855|2749|2748|8184056
1316404800000|2011-09-19 04:00:00|2701|2700|2730|2725|2749|2748|2653|2652|8334985
1316491200000|2011-09-20 04:00:00|2740|2721|2636|2632|2748|2747|2629|2628|8879242
1316577600000|2011-09-21 04:00:00|2631|2618|2478|2477|2646|2645|2477|2476|9756638
1316664000000|2011-09-22 04:00:00|2372|2366|2199|2198|2373|2368|2174|2173|17376383
1316750400000|2011-09-23 04:00:00|2209|2207|2223|2222|2307|2306|2195|2194|10450896
1317009600000|2011-09-26 04:00:00|2265|2254|2328|2325|2328|2327|2178|2177|11625630
1317096000000|2011-09-27 04:00:00|2412|2410|2388|2383|2497|2496|2364|2363|12605853
1317182400000|2011-09-28 04:00:00|2410|2400|2250|2245|2410|2406|2240|2239|10773139
1317268800000|2011-09-29 04:00:00|2315|2305|2307|2306|2389|2388|2221|2220|13856379
1317355200000|2011-09-30 04:00:00|2251|2240|2204|2200|2295|2294|2184|2182|11808525
1317614400000|2011-10-03 04:00:00|2205|2204|2023|2016|2238|2237|2019|2016|12351883
1317700800000|2011-10-04 04:00:00|1978|1968|2144|2140|2148|2147|1886|1885|17378554
1317787200000|2011-10-05 04:00:00|2150|2142|2248|2247|2255|2254|2107|2106|14364865
1317873600000|2011-10-06 04:00:00|2265|2258|2311|2307|2343|2342|2205|2204|10224559
1317960000000|2011-10-07 04:00:00|2341|2328|2194|2190|2341|2335|2159|2158|10671637
1318219200000|2011-10-10 04:00:00|2261|2247|2306|2305|2327|2326|2238|2236|8775857
1318305600000|2011-10-11 04:00:00|2270|2258|2327|2322|2365|2364|2254|2252|8636940
1318392000000|2011-10-12 04:00:00|2360|2351|2410|2407|2474|2473|2360|2351|12547647
1318478400000|2011-10-13 04:00:00|2379|2372|2394|2393|2421|2420|2302|2301|10240846
1318564800000|2011-10-14 04:00:00|2467|2456|2466|2466|2483|2482|2411|2410|8416185
1318824000000|2011-10-17 04:00:00|2449|2445|2298|2297|2449|2445|2290|2289|8937379
1318910400000|2011-10-18 04:00:00|2240|2235|2375|2374|2391|2390|2184|2183|15449418
1318996800000|2011-10-19 04:00:00|2359|2358|2232|2226|2359|2358|2220|2219|10489496
1319083200000|2011-10-20 04:00:00|2222|2218|2279|2278|2285|2284|2178|2177|11422948
1319169600000|2011-10-21 04:00:00|2338|2334|2341|2336|2375|2374|2294|2293|9895540
1319428800000|2011-10-24 04:00:00|2388|2384|2475|2470|2478|2477|2363|2361|10904980
1319515200000|2011-10-25 04:00:00|2448|2438|2240|2239|2449|2443|2233|2232|19903895
1319601600000|2011-10-26 04:00:00|2287|2276|2230|2226|2306|2305|2168|2167|19194573
1319688000000|2011-10-27 04:00:00|2335|2326|2501|2495|2517|2517|2312|2311|23498536
1319774400000|2011-10-28 04:00:00|2485|2475|2787|2783|2809|2809|2453|2452|28829844
1320033600000|2011-10-31 04:00:00|2686|2673|2537|2531|2703|2700|2531|2530|18974387
1320120000000|2011-11-01 04:00:00|2412|2402|2454|2453|2514|2513|2339|2338|20597189
1320206400000|2011-11-02 04:00:00|2519|2516|2599|2595|2607|2607|2480|2479|13458283
1320292800000|2011-11-03 04:00:00|2645|2636|2654|2650|2697|2696|2553|2552|16487235
1320379200000|2011-11-04 04:00:00|2635|2628|2798|2791|2849|2848|2623|2622|20249562
1320642000000|2011-11-07 05:00:00|2775|2761|2737|2730|2846|2845|2671|2670|17311881
1320728400000|2011-11-08 05:00:00|2774|2761|2755|2754|2828|2827|2711|2710|14258326
1320814800000|2011-11-09 05:00:00|2644|2619|2526|2526|2677|2676|2517|2516|16952786
1320901200000|2011-11-10 05:00:00|2600|2589|2546|2545|2622|2622|2478|2477|13264989
1320987600000|2011-11-11 05:00:00|2599|2596|2614|2611|2634|2633|2563|2562|9860976
1321246800000|2011-11-14 05:00:00|2625|2615|2639|2638|2682|2681|2609|2605|9547692
1321333200000|2011-11-15 05:00:00|2621|2620|2714|2712|2746|2745|2587|2586|11350437
1321419600000|2011-11-16 05:00:00|2690|2687|2654|2650|2749|2748|2646|2645|10084882
1321506000000|2011-11-17 05:00:00|2685|2677|2565|2564|2780|2779|2545|2544|18046427
1321592400000|2011-11-18 05:00:00|2625|2614|2571|2566|2636|2635|2562|2562|12401704
1321851600000|2011-11-21 05:00:00|2483|2472|2450|2449|2514|2513|2358|2357|14909683
1321938000000|2011-11-22 05:00:00|2428|2413|2426|2425|2493|2492|2398|2397|13354305
1322024400000|2011-11-23 05:00:00|2398|2389|2242|2241|2398|2394|2241|2241|13735298
1322197200000|2011-11-25 05:00:00|2232|2227|2226|2225|2294|2293|2223|2216|5459658
1322456400000|2011-11-28 05:00:00|2369|2362|2417|2417|2434|2433|2367|2362|10919702
1322542800000|2011-11-29 05:00:00|2410|2392|2364|2363|2444|2443|2351|2350|7789721
1322629200000|2011-11-30 05:00:00|2535|2531|2731|2730|2735|2735|2531|2530|17572195
1322715600000|2011-12-01 05:00:00|2697|2683|2723|2722|2740|2739|2631|2630|10265036
1322802000000|2011-12-02 05:00:00|2799|2779|2784|2777|2865|2864|2752|2751|14838039
1323061200000|2011-12-05 05:00:00|2888|2881|2852|2851|2923|2922|2817|2816|13072214
1323147600000|2011-12-06 05:00:00|2819|2808|2829|2828|2869|2868|2759|2759|10114217
1323234000000|2011-12-07 05:00:00|2796|2794|2833|2833|2842|2841|2763|2762|11256860
1323320400000|2011-12-08 05:00:00|2819|2805|2661|2660|2829|2828|2650|2649|13347456
1323406800000|2011-12-09 05:00:00|2694|2682|2747|2745|2774|2773|2672|2670|10814352
1323666000000|2011-12-12 05:00:00|2669|2664|2605|2604|2672|2667|2552|2551|9453496
1323752400000|2011-12-13 05:00:00|2635|2623|2581|2575|2690|2689|2551|2551|13975683
1323838800000|2011-12-14 05:00:00|2540|2530|2541|2537|2610|2609|2486|2484|11226848
1323925200000|2011-12-15 05:00:00|2625|2601|2530|2528|2630|2628|2504|2503|11272149
1324011600000|2011-12-16 05:00:00|2572|2560|2589|2586|2620|2619|2532|2531|10778209
1324270800000|2011-12-19 05:00:00|2593|2592|2384|2384|2604|2603|2367|2367|12543286
1324357200000|2011-12-20 05:00:00|2464|2453|2510|2509|2520|2519|2449|2445|8453149
1324443600000|2011-12-21 05:00:00|2507|2499|2512|2511|2524|2523|2448|2446|5721886
1324530000000|2011-12-22 05:00:00|2560|2553|2602|2601|2619|2618|2540|2538|8299916
1324616400000|2011-12-23 05:00:00|2620|2612|2623|2622|2625|2624|2564|2563|5785004
1324962000000|2011-12-27 05:00:00|2629|2617|2623|2622|2680|2679|2617|2617|5720486
1325048400000|2011-12-28 05:00:00|2625|2620|2535|2534|2635|2634|2512|2511|7838741
1325134800000|2011-12-29 05:00:00|2537|2530|2567|2566|2585|2584|2521|2520|4697228
1325221200000|2011-12-30 05:00:00|2563|2552|2645|2644|2650|2649|2554|2552|6284502
1325566800000|2012-01-03 05:00:00|2757|2746|2817|2816|2848|2847|2753|2745|10900976
1325653200000|2012-01-04 05:00:00|2804|2796|2846|2846|2873|2872|2781|2780|8361304
1325739600000|2012-01-05 05:00:00|2824|2815|2781|2779|2830|2829|2753|2751|8629562
1325826000000|2012-01-06 05:00:00|2802|2796|2733|2730|2821|2820|2718|2718|8600661
1326085200000|2012-01-09 05:00:00|2746|2740|2678|2677|2774|2773|2664|2663|7443165
1326171600000|2012-01-10 05:00:00|2767|2760|2728|2726|2777|2776|2697|2696|9230430
1326258000000|2012-01-11 05:00:00|2736|2733|2859|2854|2895|2894|2716|2715|12502970
1326344400000|2012-01-12 05:00:00|2875|2870|2866|2865|2886|2885|2766|2765|11879676
1326430800000|2012-01-13 05:00:00|2799|2788|2743|2741|2811|2810|2720|2719|10673119
1326776400000|2012-01-17 05:00:00|2797|2794|2734|2733|2807|2804|2718|2716|9405935
1326862800000|2012-01-18 05:00:00|2729|2725|2817|2816|2832|2831|2695|2694|9056569
1326949200000|2012-01-19 05:00:00|2833|2832|2827|2826|2892|2891|2817|2816|9656209
1327035600000|2012-01-20 05:00:00|2804|2792|2782|2781|2805|2801|2751|2750|8510403
1327294800000|2012-01-23 05:00:00|2792|2785|2843|2842|2864|2863|2768|2767|8496306
1327381200000|2012-01-24 05:00:00|2803|2793|2897|2896|2913|2911|2775|2774|10039704
1327467600000|2012-01-25 05:00:00|2870|2866|3042|3041|3066|3065|2851|2851|16760500
1327554000000|2012-01-26 05:00:00|3084|3083|2939|2938|3123|3122|2915|2914|13342863
1327640400000|2012-01-27 05:00:00|2907|2903|2987|2987|3015|3014|2893|2892|11218642
1327899600000|2012-01-30 05:00:00|2919|2910|2876|2875|2933|2932|2861|2860|11246675
1327986000000|2012-01-31 05:00:00|2968|2964|3019|3017|3066|3065|2876|2875|27280512
1328072400000|2012-02-01 05:00:00|3084|3079|3120|3117|3182|3181|3039|3038|18450500
1328158800000|2012-02-02 05:00:00|3124|3122|3143|3142|3198|3197|3110|3107|11774404
1328245200000|2012-02-03 05:00:00|3211|3206|3224|3224|3252|3251|3177|3176|10642606
1328504400000|2012-02-06 05:00:00|3221|3206|3187|3187|3221|3213|3161|3160|8475572
1328590800000|2012-02-07 05:00:00|3195|3188|3170|3170|3225|3222|3132|3131|8598494
1328677200000|2012-02-08 05:00:00|3211|3204|3095|3094|3211|3205|3083|3082|10044238
1328763600000|2012-02-09 05:00:00|3112|3110|3099|3098|3115|3114|3021|3020|7675927
1328850000000|2012-02-10 05:00:00|3024|3014|2941|2940|3026|3025|2927|2926|11107336
1329109200000|2012-02-13 05:00:00|2988|2982|2914|2913|2995|2994|2891|2890|8758959
1329195600000|2012-02-14 05:00:00|2892|2890|2800|2799|2895|2894|2751|2750|15164722
1329282000000|2012-02-15 05:00:00|2810|2807|2761|2760|2810|2807|2736|2735|8791940
1329368400000|2012-02-16 05:00:00|2757|2747|2881|2880|2885|2884|2741|2740|9763306
1329454800000|2012-02-17 05:00:00|2914|2905|2842|2841|2914|2908|2817|2816|6436429
1329800400000|2012-02-21 05:00:00|2869|2866|2848|2847|2935|2934|2832|2831|9559381
1329886800000|2012-02-22 05:00:00|2810|2802|2766|2765|2852|2851|2761|2760|8369372
1329973200000|2012-02-23 05:00:00|2786|2780|2812|2811|2823|2822|2740|2739|7946414
1330059600000|2012-02-24 05:00:00|2816|2807|2813|2811|2873|2872|2790|2787|6185937
1330318800000|2012-02-27 05:00:00|2789|2778|2810|2809|2822|2821|2762|2761|5389503
1330405200000|2012-02-28 05:00:00|2808|2805|2792|2791|2850|2849|2771|2770|8537582
1330491600000|2012-02-29 05:00:00|2799|2796|2721|2720|2817|2816|2691|2690|10457998
1330578000000|2012-03-01 05:00:00|2759|2748|2757|2756|2816|2815|2737|2736|7419109
1330664400000|2012-03-02 05:00:00|2760|2750|2752|2751|2792|2791|2739|2738|5852592
1330923600000|2012-03-05 05:00:00|2761|2749|2622|2621|2766|2764|2603|2602|11423667
1331010000000|2012-03-06 05:00:00|2554|2545|2527|2526|2562|2561|2506|2505|11000434
1331096400000|2012-03-07 05:00:00|2564|2560|2551|2549|2565|2563|2479|2478|7969633
1331182800000|2012-03-08 05:00:00|2615|2604|2594|2593|2615|2607|2555|2554|5736985
1331269200000|2012-03-09 05:00:00|2600|2595|2687|2686|2714|2713|2571|2570|9962439
1331524800000|2012-03-12 04:00:00|2680|2672|2641|2641|2730|2729|2623|2622|7350534
1331611200000|2012-03-13 04:00:00|2675|2665|2828|2827|2835|2834|2663|2662|12396176
1331697600000|2012-03-14 04:00:00|2795|2791|2909|2908|2957|2956|2784|2784|14462176
1331784000000|2012-03-15 04:00:00|2903|2893|2964|2964|3019|3018|2882|2881|12443741
1331870400000|2012-03-16 04:00:00|2994|2975|2973|2972|3014|3013|2946|2945|9314644
1332129600000|2012-03-19 04:00:00|3039|3029|3165|3164|3206|3205|3023|3022|18221882
1332216000000|2012-03-20 04:00:00|3087|3078|3135|3134|3142|3141|3036|3035|12393217
1332302400000|2012-03-21 04:00:00|3129|3124|3129|3129|3157|3156|3034|3033|11337723
1332388800000|2012-03-22 04:00:00|3053|3045|2947|2946|3086|3085|2906|2905|17305727
1332475200000|2012-03-23 04:00:00|2945|2940|2975|2974|3048|3047|2916|2915|10724073
1332734400000|2012-03-26 04:00:00|3040|3036|2956|2955|3040|3036|2907|2906|9770675
1332820800000|2012-03-27 04:00:00|2961|2951|2932|2931|3028|3027|2926|2925|8744059
1332907200000|2012-03-28 04:00:00|2917|2907|2881|2880|2922|2917|2795|2795|11691504
1332993600000|2012-03-29 04:00:00|2852|2844|2938|2938|2947|2946|2818|2817|9916416
1333080000000|2012-03-30 04:00:00|2994|2990|2937|2935|2994|2993|2886|2885|10033072
1333339200000|2012-04-02 04:00:00|2920|2912|3025|3024|3067|3066|2884|2883|11824172
1333425600000|2012-04-03 04:00:00|3020|3013|2967|2967|3029|3026|2921|2921|10238537
1333512000000|2012-04-04 04:00:00|2898|2884|2869|2868|2910|2909|2851|2850|9791443
1333598400000|2012-04-05 04:00:00|2865|2853|2804|2803|2935|2934|2765|2764|11697759
1333944000000|2012-04-09 04:00:00|2738|2733|2742|2741|2799|2798|2712|2711|8765825
1334030400000|2012-04-10 04:00:00|2745|2732|2671|2671|2785|2784|2640|2639|10596618
1334116800000|2012-04-11 04:00:00|2756|2745|2732|2731|2809|2808|2722|2721|7879436
1334203200000|2012-04-12 04:00:00|2759|2751|2938|2937|2954|2953|2756|2750|12303262
1334289600000|2012-04-13 04:00:00|2899|2898|2819|2818|2900|2899|2807|2806|8287390
1334548800000|2012-04-16 04:00:00|2897|2891|2831|2831|2912|2911|2809|2809|6781844
1334635200000|2012-04-17 04:00:00|2883|2872|2922|2921|2955|2954|2868|2867|7829733
1334721600000|2012-04-18 04:00:00|2904|2895|2904|2903|2960|2959|2852|2851|9545491
1334808000000|2012-04-19 04:00:00|2903|2887|2858|2858|2923|2922|2834|2833|10642467
1334894400000|2012-04-20 04:00:00|2890|2876|2899|2898|2920|2919|2874|2873|9290274
1335153600000|2012-04-23 04:00:00|2818|2815|2822|2820|2851|2850|2743|2742|13508752
1335240000000|2012-04-24 04:00:00|2860|2851|2767|2766|2860|2859|2691|2690|22387234
1335326400000|2012-04-25 04:00:00|2809|2801|2821|2820|2840|2839|2739|2738|9998326
1335412800000|2012-04-26 04:00:00|2800|2792|2839|2838|2850|2849|2777|2776|6546260
1335499200000|2012-04-27 04:00:00|2863|2853|2820|2819|2887|2886|2806|2805|5577355
1335758400000|2012-04-30 04:00:00|2817|2801|2835|2829|2862|2861|2781|2780|6545455
1335844800000|2012-05-01 04:00:00|2840|2821|2893|2892|2925|2924|2824|2821|9990365
1335931200000|2012-05-02 04:00:00|2874|2860|2841|2841|2892|2889|2819|2818|5142392
1336017600000|2012-05-03 04:00:00|2854|2840|2771|2770|2891|2890|2752|2750|5945809
1336104000000|2012-05-04 04:00:00|2750|2749|2671|2671|2770|2765|2656|2655|8208770
1336363200000|2012-05-07 04:00:00|2663|2648|2670|2669|2710|2709|2621|2620|5931320
1336449600000|2012-05-08 04:00:00|2636|2622|2616|2615|2657|2655|2538|2537|8904674
1336536000000|2012-05-09 04:00:00|2561|2546|2633|2631|2688|2687|2525|2524|13084907
1336622400000|2012-05-10 04:00:00|2685|2680|2586|2585|2688|2686|2551|2550|10712266
1336708800000|2012-05-11 04:00:00|2554|2539|2585|2584|2616|2615|2541|2539|10038071
1336968000000|2012-05-14 04:00:00|2543|2531|2554|2553|2587|2586|2528|2527|6540454
1337054400000|2012-05-15 04:00:00|2555|2550|2396|2395|2578|2577|2377|2376|14066647
1337140800000|2012-05-16 04:00:00|2421|2415|2276|2275|2447|2446|2257|2256|16416358
1337227200000|2012-05-17 04:00:00|2278|2273|2242|2241|2304|2303|2217|2216|12440621
1337313600000|2012-05-18 04:00:00|2256|2246|2156|2155|2272|2269|2136|2135|11212895
1337572800000|2012-05-21 04:00:00|2196|2191|2220|2219|2231|2230|2152|2151|8341464
1337659200000|2012-05-22 04:00:00|2243|2232|2179|2178|2272|2271|2156|2155|8363857
1337745600000|2012-05-23 04:00:00|2147|2134|2203|2202|2203|2202|2063|2062|12557399
1337832000000|2012-05-24 04:00:00|2214|2205|2173|2172|2214|2213|2123|2122|9675517
1337918400000|2012-05-25 04:00:00|2160|2151|2180|2179|2191|2190|2143|2142|6269011
1338264000000|2012-05-29 04:00:00|2236|2229|2246|2245|2259|2258|2200|2199|7487654
1338350400000|2012-05-30 04:00:00|2190|2187|2141|2140|2198|2193|2136|2135|5873611
1338436800000|2012-05-31 04:00:00|2140|2130|2030|2026|2144|2143|1996|1995|17773542
1338523200000|2012-06-01 04:00:00|1969|1962|1932|1931|1985|1984|1921|1920|14416617
1338782400000|2012-06-04 04:00:00|1949|1943|1908|1908|1958|1957|1867|1866|11209651
1338868800000|2012-06-05 04:00:00|1915|1905|1923|1922|1943|1942|1886|1885|7952047
1338955200000|2012-06-06 04:00:00|1959|1951|2003|2002|2017|2016|1942|1940|11621686
1339041600000|2012-06-07 04:00:00|2074|2068|1990|1989|2113|2112|1985|1984|10008750
1339128000000|2012-06-08 04:00:00|1960|1953|1914|1913|1962|1956|1889|1888|15819097
1339387200000|2012-06-11 04:00:00|1959|1949|1790|1789|1959|1953|1789|1788|14201500
1339473600000|2012-06-12 04:00:00|1794|1785|1839|1838|1850|1849|1769|1767|10974719
1339560000000|2012-06-13 04:00:00|1808|1803|1805|1804|1862|1861|1796|1795|10212296
1339646400000|2012-06-14 04:00:00|1814|1806|1872|1871|1872|1871|1788|1787|10841945
1339732800000|2012-06-15 04:00:00|1885|1874|1901|1900|1904|1903|1836|1835|9136587
1339992000000|2012-06-18 04:00:00|1866|1856|1842|1841|1869|1868|1818|1818|8281314
1340078400000|2012-06-19 04:00:00|1897|1889|2015|2015|2027|2026|1868|1867|14459491
1340164800000|2012-06-20 04:00:00|2020|2012|2011|2010|2086|2086|1991|1990|15595943
1340251200000|2012-06-21 04:00:00|2006|1996|1888|1887|2008|2006|1886|1885|9532167
1340337600000|2012-06-22 04:00:00|1914|1905|1914|1913|1926|1925|1866|1865|6947110
1340596800000|2012-06-25 04:00:00|1874|1871|1874|1874|1893|1892|1835|1834|8125966
1340683200000|2012-06-26 04:00:00|1883|1867|1874|1873|1903|1902|1847|1846|6751788
1340769600000|2012-06-27 04:00:00|1889|1880|1973|1972|1994|1993|1865|1864|7709979
1340856000000|2012-06-28 04:00:00|1946|1941|2080|2080|2084|2083|1939|1935|13448851
1340942400000|2012-06-29 04:00:00|2155|2150|2060|2059|2157|2155|2038|2037|12748852
1341201600000|2012-07-02 04:00:00|2059|2053|2094|2093|2104|2103|2019|2018|2342926
1341288000000|2012-07-03 04:00:00|2121|2117|2170|2169|2212|2211|2121|2117|6954476
1341460800000|2012-07-05 04:00:00|2150|2148|2126|2125|2161|2161|2108|2107|6391641
1341547200000|2012-07-06 04:00:00|2086|2082|2098|2097|2108|2107|2058|2057|6020335
1341806400000|2012-07-09 04:00:00|2095|2087|2065|2064|2100|2096|2044|2044|5105729
1341892800000|2012-07-10 04:00:00|2090|2080|2029|2028|2108|2107|2009|2009|5703148
1341979200000|2012-07-11 04:00:00|2044|2031|2062|2061|2080|2080|2028|2026|5863900
1342065600000|2012-07-12 04:00:00|2038|2029|2017|2016|2052|2046|1964|1963|8143606
1342152000000|2012-07-13 04:00:00|2034|2027|2027|2024|2049|2047|1988|1987|5746324
1342411200000|2012-07-16 04:00:00|1995|1993|1979|1977|2032|2031|1971|1970|6151878
1342497600000|2012-07-17 04:00:00|1997|1992|1946|1945|1997|1994|1926|1925|6784643
1342584000000|2012-07-18 04:00:00|1939|1935|1943|1942|1972|1971|1909|1907|6732522
1342670400000|2012-07-19 04:00:00|1968|1956|1972|1971|2005|2004|1952|1951|6278208
1342756800000|2012-07-20 04:00:00|1952|1946|1882|1881|1965|1963|1878|1877|7457860
1343016000000|2012-07-23 04:00:00|1854|1843|1859|1858|1867|1866|1815|1814|6978793
1343102400000|2012-07-24 04:00:00|1890|1878|1824|1823|1900|1899|1802|1801|6725266
1343188800000|2012-07-25 04:00:00|1846|1838|1793|1792|1856|1855|1781|1780|6019386
1343275200000|2012-07-26 04:00:00|1854|1837|1827|1826|1854|1852|1788|1787|5737546
1343361600000|2012-07-27 04:00:00|1857|1847|1909|1908|1930|1929|1822|1821|8085084
1343620800000|2012-07-30 04:00:00|1907|1896|1894|1893|1927|1927|1869|1868|5708370
1343707200000|2012-07-31 04:00:00|1939|1931|2065|2064|2120|2119|1907|1905|24278522
1343793600000|2012-08-01 04:00:00|2087|2081|2163|2162|2208|2207|2069|2064|14526379
1343880000000|2012-08-02 04:00:00|2109|2102|2107|2105|2160|2159|2053|2052|9790042
1344225600000|2012-08-06 04:00:00|2185|2165|2295|2294|2335|2334|2171|2165|11227862
1344312000000|2012-08-07 04:00:00|2330|2320|2312|2311|2355|2354|2278|2277|7753099
1344398400000|2012-08-08 04:00:00|2272|2262|2320|2319|2343|2342|2268|2262|4885861
1344484800000|2012-08-09 04:00:00|2318|2313|2343|2342|2384|2383|2313|2311|6438553
1344571200000|2012-08-10 04:00:00|2323|2316|2341|2340|2346|2345|2314|2304|4460908
1344830400000|2012-08-13 04:00:00|2349|2342|2283|2282|2349|2348|2238|2237|7498441
1344916800000|2012-08-14 04:00:00|2308|2306|2262|2261|2315|2314|2250|2249|5040907
1345003200000|2012-08-15 04:00:00|2252|2244|2237|2236|2252|2247|2181|2180|6770092
1345089600000|2012-08-16 04:00:00|2259|2257|2274|2273|2304|2303|2229|2228|6005646
1345176000000|2012-08-17 04:00:00|2291|2275|2259|2258|2330|2329|2245|2244|7273814
1345435200000|2012-08-20 04:00:00|2259|2252|2268|2267|2275|2274|2204|2203|5400670
1345521600000|2012-08-21 04:00:00|2283|2275|2285|2284|2344|2343|2274|2273|7399996
1345608000000|2012-08-22 04:00:00|2268|2263|2277|2276|2284|2283|2223|2222|6621449
1345694400000|2012-08-23 04:00:00|2233|2226|2119|2118|2242|2240|2110|2109|10921778
1345780800000|2012-08-24 04:00:00|2114|2105|2081|2080|2114|2112|2046|2045|8489726
1346040000000|2012-08-27 04:00:00|2091|2079|2061|2056|2106|2103|2048|2047|6275634
1346126400000|2012-08-28 04:00:00|2049|2041|2043|2042|2078|2077|2027|2026|5308523
1346212800000|2012-08-29 04:00:00|2048|2041|1982|1981|2050|2048|1979|1978|8006210
1346299200000|2012-08-30 04:00:00|1962|1953|1931|1930|1965|1964|1917|1916|7762071
1346385600000|2012-08-31 04:00:00|1962|1955|1946|1945|1992|1991|1907|1906|9088771
1346731200000|2012-09-04 04:00:00|1946|1940|1879|1878|1946|1944|1861|1860|8863451
1346817600000|2012-09-05 04:00:00|1876|1871|1858|1857|1918|1917|1830|1829|10473275
1346904000000|2012-09-06 04:00:00|1880|1875|1921|1920|1952|1951|1876|1875|9035840
1346990400000|2012-09-07 04:00:00|1981|1976|2089|2088|2095|2094|1972|1970|16421635
1347249600000|2012-09-10 04:00:00|2093|2088|2070|2069|2157|2156|2057|2056|13561757
1347336000000|2012-09-11 04:00:00|2077|2072|2164|2162|2173|2172|2070|2067|10645987
1347422400000|2012-09-12 04:00:00|2183|2174|2158|2157|2238|2237|2117|2116|10534723
1347508800000|2012-09-13 04:00:00|2148|2144|2235|2234|2286|2285|2106|2105|15054521
1347595200000|2012-09-14 04:00:00|2295|2288|2237|2232|2331|2330|2218|2217|15475616
1347854400000|2012-09-17 04:00:00|2156|2151|2127|2126|2196|2195|2117|2116|11742389
1347940800000|2012-09-18 04:00:00|2115|2110|2077|2076|2125|2124|2044|2043|13598690
1348027200000|2012-09-19 04:00:00|2093|2085|2086|2085|2115|2114|2063|2062|8056326
1348113600000|2012-09-20 04:00:00|2025|2017|2012|2011|2028|2027|1962|1961|12322444
1348200000000|2012-09-21 04:00:00|2052|2047|1995|1994|2053|2051|1991|1990|8604763
1348459200000|2012-09-24 04:00:00|1940|1935|1962|1958|1977|1976|1922|1921|8335617
1348545600000|2012-09-25 04:00:00|1974|1969|1909|1908|1988|1986|1904|1903|9913414
1348632000000|2012-09-26 04:00:00|1899|1896|1934|1933|1975|1974|1878|1877|11870643
1348718400000|2012-09-27 04:00:00|1969|1962|1933|1932|1973|1972|1896|1895|10301930
1348804800000|2012-09-28 04:00:00|1909|1904|1909|1908|1937|1936|1893|1892|7577200
1349064000000|2012-10-01 04:00:00|1937|1933|1930|1927|1974|1973|1912|1911|8549845
1349150400000|2012-10-02 04:00:00|1954|1949|1900|1899|1964|1962|1887|1886|9924639
1349236800000|2012-10-03 04:00:00|1917|1913|1888|1887|1917|1915|1875|1874|8738423
1349323200000|2012-10-04 04:00:00|1912|1906|1972|1971|2006|2005|1911|1904|12122981
1349409600000|2012-10-05 04:00:00|2001|1998|1984|1983|2021|2020|1960|1959|10531235
1349668800000|2012-10-08 04:00:00|1952|1947|2038|2037|2060|2059|1937|1936|9297020
1349755200000|2012-10-09 04:00:00|2071|2060|2110|2109|2145|2144|2061|2060|18192678
1349841600000|2012-10-10 04:00:00|2115|2111|2079|2078|2121|2119|2064|2063|12068066
1349928000000|2012-10-11 04:00:00|2114|2105|2151|2150|2185|2184|2097|2096|11136503
1350014400000|2012-10-12 04:00:00|2137|2132|2122|2115|2170|2169|2102|2101|8371231
1350273600000|2012-10-15 04:00:00|2135|2128|2145|2144|2151|2150|2104|2103|7222319
1350360000000|2012-10-16 04:00:00|2168|2167|2214|2213|2223|2222|2168|2164|9260791
1350446400000|2012-10-17 04:00:00|2228|2215|2282|2281|2313|2312|2170|2169|13400722
1350532800000|2012-10-18 04:00:00|2255|2253|2285|2284|2333|2332|2227|2226|11386282
1350619200000|2012-10-19 04:00:00|2293|2277|2216|2215|2298|2296|2211|2210|9038785
1350878400000|2012-10-22 04:00:00|2242|2209|2294|2291|2306|2305|2211|2209|8368262
1350964800000|2012-10-23 04:00:00|2235|2225|2191|2188|2263|2262|2182|2181|9494061
1351051200000|2012-10-24 04:00:00|2219|2210|2168|2167|2238|2236|2164|2163|5138787
1351137600000|2012-10-25 04:00:00|2207|2200|2141|2140|2207|2203|2136|2135|5662366
1351224000000|2012-10-26 04:00:00|2140|2139|2116|2113|2176|2175|2105|2104|5666154
1351656000000|2012-10-31 04:00:00|2137|2130|2039|2038|2150|2141|2006|2005|13272007
1351742400000|2012-11-01 04:00:00|2063|2053|2155|2154|2169|2168|2057|2053|12225216
1351828800000|2012-11-02 04:00:00|2189|2176|2084|2082|2200|2199|2066|2065|10236304
1352091600000|2012-11-05 05:00:00|2079|2069|2116|2111|2146|2146|2071|2069|7713333
1352178000000|2012-11-06 05:00:00|2172|2167|2229|2224|2247|2246|2167|2166|10272410
1352264400000|2012-11-07 05:00:00|2175|2160|2158|2153|2178|2176|2130|2129|8779432
1352350800000|2012-11-08 05:00:00|2161|2149|2117|2115|2174|2173|2104|2103|5907546
1352437200000|2012-11-09 05:00:00|2103|2091|2113|2107|2191|2190|2096|2088|8040468
1352696400000|2012-11-12 05:00:00|2165|2139|2152|2151|2171|2170|2124|2123|4230084
1352782800000|2012-11-13 05:00:00|2103|2101|2134|2129|2145|2144|2102|2100|7890813
1352869200000|2012-11-14 05:00:00|2154|2143|2037|2036|2157|2156|2026|2025|9191728
1352955600000|2012-11-15 05:00:00|2034|2020|2017|2013|2077|2076|1988|1987|7634689
1353042000000|2012-11-16 05:00:00|2015|2006|2010|2002|2033|2032|1957|1956|9509335
1353301200000|2012-11-19 05:00:00|2083|2070|2114|2113|2120|2118|2077|2070|8267003
1353387600000|2012-11-20 05:00:00|2109|2105|2110|2109|2142|2141|2092|2091|5237287
1353474000000|2012-11-21 05:00:00|2120|2115|2170|2169|2170|2169|2090|2088|6439624
1353646800000|2012-11-23 05:00:00|2197|2196|2165|2161|2200|2199|2143|2142|3157719
1353906000000|2012-11-26 05:00:00|2147|2141|2163|2155|2191|2190|2137|2136|4156331
1353992400000|2012-11-27 05:00:00|2164|2158|2128|2125|2190|2189|2122|2121|4835871
1354078800000|2012-11-28 05:00:00|2119|2115|2175|2172|2175|2174|2092|2091|6755031
1354165200000|2012-11-29 05:00:00|2200|2194|2180|2177|2223|2222|2165|2164|6744598
1354251600000|2012-11-30 05:00:00|2182|2181|2158|2152|2213|2212|2141|2140|5386267
1354510800000|2012-12-03 05:00:00|2182|2180|2138|2134|2192|2189|2128|2127|6322029
1354597200000|2012-12-04 05:00:00|2142|2135|2167|2164|2199|2198|2131|2130|5590906
1354683600000|2012-12-05 05:00:00|2193|2190|2207|2204|2225|2224|2167|2166|6833261
1354770000000|2012-12-06 05:00:00|2199|2196|2204|2199|2225|2224|2168|2167|5075398
1354856400000|2012-12-07 05:00:00|2206|2196|2178|2174|2220|2219|2166|2165|5115432
1355115600000|2012-12-10 05:00:00|2158|2146|2187|2182|2214|2213|2143|2142|7534803
1355202000000|2012-12-11 05:00:00|2206|2200|2240|2239|2264|2263|2177|2176|10109237
1355288400000|2012-12-12 05:00:00|2252|2251|2219|2214|2284|2283|2211|2210|10408219
1355374800000|2012-12-13 05:00:00|2226|2219|2236|2232|2281|2280|2217|2216|8092811
1355461200000|2012-12-14 05:00:00|2251|2247|2391|2387|2408|2407|2248|2247|19278250
1355720400000|2012-12-17 05:00:00|2420|2418|2406|2398|2458|2457|2373|2372|10716754
1355806800000|2012-12-18 05:00:00|2415|2405|2444|2441|2451|2450|2401|2400|8034214
1355893200000|2012-12-19 05:00:00|2454|2451|2443|2441|2475|2474|2428|2427|5519536
1355979600000|2012-12-20 05:00:00|2444|2435|2463|2462|2463|2462|2411|2410|5283909
1356066000000|2012-12-21 05:00:00|2399|2398|2396|2391|2424|2423|2365|2364|8605840
1356325200000|2012-12-24 05:00:00|2394|2389|2409|2398|2409|2406|2364|2363|1737306
1356498000000|2012-12-26 05:00:00|2425|2423|2428|2422|2478|2477|2424|2422|3957146
1356584400000|2012-12-27 05:00:00|2448|2444|2366|2361|2451|2450|2329|2328|6876339
1356670800000|2012-12-28 05:00:00|2330|2329|2305|2300|2346|2345|2296|2295|5172746
1356930000000|2012-12-31 05:00:00|2314|2310|2390|2384|2390|2388|2294|2293|7877781
1357102800000|2013-01-02 05:00:00|2519|2513|2589|2588|2592|2591|2486|2485|14960916
1357189200000|2013-01-03 05:00:00|2579|2575|2544|2539|2629|2628|2536|2535|8470070
1357275600000|2013-01-04 05:00:00|2558|2555|2574|2567|2579|2579|2534|2533|5070277
1357534800000|2013-01-07 05:00:00|2553|2545|2575|2570|2615|2614|2544|2542|6387365
1357621200000|2013-01-08 05:00:00|2570|2564|2505|2500|2571|2570|2494|2493|6415784
1357707600000|2013-01-09 05:00:00|2525|2520|2548|2543|2564|2563|2481|2480|8092477
1357794000000|2013-01-10 05:00:00|2577|2574|2575|2570|2610|2609|2542|2541|7487597
1357880400000|2013-01-11 05:00:00|2566|2555|2486|2482|2571|2560|2476|2475|6990081
1358139600000|2013-01-14 05:00:00|2505|2491|2443|2433|2514|2512|2425|2424|6489035
1358226000000|2013-01-15 05:00:00|2429|2420|2477|2470|2486|2485|2416|2415|5044183
1358312400000|2013-01-16 05:00:00|2454|2450|2452|2447|2463|2462|2426|2425|4973018
1358398800000|2013-01-17 05:00:00|2471|2466|2473|2468|2489|2488|2446|2445|4665882
1358485200000|2013-01-18 05:00:00|2486|2480|2476|2470|2495|2494|2431|2430|6339001
1358830800000|2013-01-22 05:00:00|2486|2485|2521|2514|2523|2522|2461|2460|6683523
1358917200000|2013-01-23 05:00:00|2522|2521|2499|2498|2522|2521|2455|2455|6724584
1359003600000|2013-01-24 05:00:00|2492|2491|2424|2419|2519|2518|2417|2416|7253326
1359090000000|2013-01-25 05:00:00|2440|2438|2455|2450|2456|2455|2401|2400|6199471
1359349200000|2013-01-28 05:00:00|2450|2444|2375|2373|2454|2450|2364|2363|8630347
1359435600000|2013-01-29 05:00:00|2420|2414|2323|2317|2433|2432|2305|2304|11650561
1359522000000|2013-01-30 05:00:00|2325|2316|2234|2229|2338|2337|2218|2217|13064060
1359608400000|2013-01-31 05:00:00|2237|2223|2235|2231|2260|2259|2218|2217|6696654
1359694800000|2013-02-01 05:00:00|2279|2268|2242|2239|2279|2274|2229|2228|7937675
1359954000000|2013-02-04 05:00:00|2243|2232|2197|2191|2243|2241|2192|2191|6596262
1360040400000|2013-02-05 05:00:00|2216|2206|2217|2211|2243|2242|2188|2187|6748395
1360126800000|2013-02-06 05:00:00|2227|2212|2272|2271|2338|2337|2212|2210|15262916
1360213200000|2013-02-07 05:00:00|2281|2280|2231|2230|2286|2283|2213|2212|6861126
1360299600000|2013-02-08 05:00:00|2242|2236|2249|2243|2268|2267|2224|2223|5434076
1360558800000|2013-02-11 05:00:00|2237|2236|2253|2252|2268|2267|2233|2231|3554834
1360645200000|2013-02-12 05:00:00|2251|2240|2266|2260|2296|2295|2232|2231|4266161
1360731600000|2013-02-13 05:00:00|2260|2250|2285|2281|2290|2289|2248|2247|4172199
1360818000000|2013-02-14 05:00:00|2278|2266|2360|2356|2370|2369|2266|2264|7211743
1360904400000|2013-02-15 05:00:00|2373|2371|2320|2313|2373|2371|2301|2300|5936179
1361250000000|2013-02-19 05:00:00|2331|2329|2313|2310|2400|2399|2305|2304|6521944
1361336400000|2013-02-20 05:00:00|2314|2312|2202|2199|2317|2315|2195|2194|6082431
1361422800000|2013-02-21 05:00:00|2175|2169|2134|2133|2194|2193|2113|2112|8678255
1361509200000|2013-02-22 05:00:00|2163|2159|2136|2131|2168|2167|2090|2090|6113388
1361768400000|2013-02-25 05:00:00|2151|2146|2053|2047|2162|2160|2051|2047|5609174
1361854800000|2013-02-26 05:00:00|2069|2067|2072|2068|2076|2075|2015|2014|8916558
1361941200000|2013-02-27 05:00:00|2068|2063|2108|2103|2132|2131|2059|2056|7435140
1362027600000|2013-02-28 05:00:00|2110|2107|2081|2080|2125|2124|2074|2073|6123429
1362114000000|2013-03-01 05:00:00|2063|2057|2031|2030|2064|2062|2011|2010|7707459
1362373200000|2013-03-04 05:00:00|2037|2032|2008|2002|2041|2034|1981|1980|6779127
1362459600000|2013-03-05 05:00:00|2039|2030|1999|1995|2060|2056|1994|1993|6610242
1362546000000|2013-03-06 05:00:00|2018|2011|2076|2075|2082|2081|2009|2008|6688903
1362632400000|2013-03-07 05:00:00|2084|2078|2068|2063|2115|2114|2066|2063|5751175
1362718800000|2013-03-08 05:00:00|2102|2094|2095|2088|2136|2135|2071|2070|6692514
1362974400000|2013-03-11 04:00:00|2090|2084|2079|2072|2097|2096|2061|2060|4351278
1363060800000|2013-03-12 04:00:00|2083|2077|2073|2066|2107|2106|2041|2040|5354239
1363147200000|2013-03-13 04:00:00|2068|2060|2004|2000|2068|2065|1983|1982|8814165
1363233600000|2013-03-14 04:00:00|2015|2012|1983|1979|2015|2013|1958|1957|10202261
1363320000000|2013-03-15 04:00:00|1982|1981|2020|2017|2030|2029|1982|1981|6643125
1363579200000|2013-03-18 04:00:00|1980|1979|2011|2009|2030|2029|1976|1975|4957672
1363665600000|2013-03-19 04:00:00|2009|2002|1966|1963|2023|2020|1941|1940|9510997
1363752000000|2013-03-20 04:00:00|1975|1958|1948|1942|1979|1975|1920|1919|10604761
1363838400000|2013-03-21 04:00:00|1937|1926|1975|1969|2001|2000|1929|1925|8430704
1363924800000|2013-03-22 04:00:00|1979|1975|1987|1977|1997|1996|1971|1970|4309942
1364184000000|2013-03-25 04:00:00|1985|1984|1974|1972|1988|1986|1941|1940|4286699
1364270400000|2013-03-26 04:00:00|1994|1983|1995|1991|1995|1994|1947|1946|5466825
1364356800000|2013-03-27 04:00:00|1973|1965|1985|1981|1994|1993|1956|1955|5714984
1364443200000|2013-03-28 04:00:00|1981|1980|1950|1945|1981|1980|1937|1936|6111790
1364788800000|2013-04-01 04:00:00|1951|1946|1875|1871|1956|1953|1862|1861|8783594
1364875200000|2013-04-02 04:00:00|1848|1844|1765|1763|1852|1851|1741|1740|20868053
1364961600000|2013-04-03 04:00:00|1769|1766|1743|1741|1778|1777|1687|1686|14786393
1365048000000|2013-04-04 04:00:00|1750|1740|1755|1754|1785|1784|1723|1721|10110129
1365134400000|2013-04-05 04:00:00|1733|1720|1731|1726|1753|1752|1702|1701|10142852
1365393600000|2013-04-08 04:00:00|1731|1725|1725|1722|1745|1744|1703|1702|5305758
1365480000000|2013-04-09 04:00:00|1749|1738|1801|1798|1831|1830|1738|1736|11040759
1365566400000|2013-04-10 04:00:00|1812|1808|1783|1782|1819|1818|1773|1772|7505481
1365652800000|2013-04-11 04:00:00|1776|1771|1755|1754|1801|1800|1742|1741|8039001
1365739200000|2013-04-12 04:00:00|1754|1743|1747|1744|1760|1758|1710|1709|7985771
1365998400000|2013-04-15 04:00:00|1724|1711|1663|1658|1724|1713|1652|1651|12586707
1366084800000|2013-04-16 04:00:00|1690|1689|1662|1659|1697|1694|1639|1638|8628339
1366171200000|2013-04-17 04:00:00|1640|1637|1627|1624|1651|1650|1602|1601|8640633
1366257600000|2013-04-18 04:00:00|1632|1628|1645|1644|1688|1688|1606|1605|10357425
1366344000000|2013-04-19 04:00:00|1669|1660|1641|1635|1675|1674|1611|1610|6600169
1366603200000|2013-04-22 04:00:00|1648|1645|1627|1626|1652|1651|1581|1580|8889760
1366689600000|2013-04-23 04:00:00|1640|1636|1618|1614|1664|1663|1597|1596|9326014
1366776000000|2013-04-24 04:00:00|1643|1636|1707|1706|1716|1715|1636|1635|8563253
1366862400000|2013-04-25 04:00:00|1739|1731|1766|1760|1791|1790|1702|1701|12306781
1366948800000|2013-04-26 04:00:00|1758|1750|1741|1731|1759|1754|1702|1701|7819583
1367208000000|2013-04-29 04:00:00|1745|1742|1757|1751|1788|1787|1727|1726|7736877
1367294400000|2013-04-30 04:00:00|1698|1685|1766|1756|1774|1773|1671|1670|9272211
1367380800000|2013-05-01 04:00:00|1757|1753|1726|1722|1757|1754|1698|1697|6830723
1367467200000|2013-05-02 04:00:00|1745|1740|1708|1702|1745|1740|1691|1690|5781534
1367553600000|2013-05-03 04:00:00|1749|1743|1823|1813|1823|1822|1745|1743|9159477
1367812800000|2013-05-06 04:00:00|1845|1827|1814|1807|1845|1833|1781|1780|5298287
1367899200000|2013-05-07 04:00:00|1846|1819|1827|1823|1866|1865|1819|1816|5499047
1367985600000|2013-05-08 04:00:00|1849|1848|1931|1924|1947|1946|1833|1832|10773942
1368072000000|2013-05-09 04:00:00|1933|1925|1901|1898|1934|1932|1884|1883|6588636
1368158400000|2013-05-10 04:00:00|1911|1908|1924|1914|1927|1926|1860|1859|8041703
1368417600000|2013-05-13 04:00:00|1918|1914|1855|1853|1918|1914|1844|1843|7028060
1368504000000|2013-05-14 04:00:00|1850|1843|1858|1847|1913|1912|1826|1825|8396724
1368590400000|2013-05-15 04:00:00|1838|1832|1807|1801|1838|1832|1792|1791|8138912
1368676800000|2013-05-16 04:00:00|1795|1790|1789|1784|1842|1841|1766|1765|8051596
1368763200000|2013-05-17 04:00:00|1825|1813|1833|1828|1853|1852|1814|1809|7360045
1369022400000|2013-05-20 04:00:00|1836|1830|1894|1892|1908|1907|1828|1827|7267420
1369108800000|2013-05-21 04:00:00|1922|1916|1912|1911|1957|1957|1897|1896|9515626
1369195200000|2013-05-22 04:00:00|1933|1925|1884|1882|1970|1969|1858|1857|10674499
1369281600000|2013-05-23 04:00:00|1856|1839|1854|1848|1862|1861|1824|1823|7761943
1369368000000|2013-05-24 04:00:00|1837|1830|1847|1839|1882|1881|1830|1828|4878344
1369713600000|2013-05-28 04:00:00|1878|1865|1853|1848|1888|1887|1841|1840|6272150
1369800000000|2013-05-29 04:00:00|1830|1827|1807|1804|1847|1846|1789|1788|7958175
1369886400000|2013-05-30 04:00:00|1819|1818|1829|1823|1854|1853|1800|1799|6231334
1369972800000|2013-05-31 04:00:00|1813|1812|1775|1770|1825|1823|1770|1770|6515932
1370232000000|2013-06-03 04:00:00|1794|1783|1774|1768|1807|1806|1749|1748|7312011
1370318400000|2013-06-04 04:00:00|1781|1776|1767|1761|1795|1794|1751|1750|4604971
1370404800000|2013-06-05 04:00:00|1759|1752|1738|1736|1773|1772|1723|1722|5001394
1370491200000|2013-06-06 04:00:00|1737|1731|1746|1743|1760|1759|1717|1716|4670547
1370577600000|2013-06-07 04:00:00|1748|1745|1738|1730|1762|1761|1724|1723|4874267
1370836800000|2013-06-10 04:00:00|1731|1726|1726|1721|1748|1747|1701|1700|4516506
1370923200000|2013-06-11 04:00:00|1695|1691|1718|1712|1727|1726|1680|1679|6110790
1371009600000|2013-06-12 04:00:00|1734|1732|1723|1720|1769|1768|1715|1714|6195853
1371096000000|2013-06-13 04:00:00|1730|1729|1820|1812|1825|1824|1729|1726|10044807
1371182400000|2013-06-14 04:00:00|1823|1815|1787|1784|1846|1845|1766|1765|7565529
1371441600000|2013-06-17 04:00:00|1810|1805|1750|1744|1814|1813|1741|1740|5943429
1371528000000|2013-06-18 04:00:00|1745|1739|1786|1782|1805|1804|1733|1730|5803073
1371614400000|2013-06-19 04:00:00|1781|1779|1775|1770|1805|1803|1751|1750|4749017
1371700800000|2013-06-20 04:00:00|1739|1733|1740|1730|1783|1782|1713|1711|7362364
1371787200000|2013-06-21 04:00:00|1759|1753|1710|1705|1759|1755|1691|1690|7352814
1372046400000|2013-06-24 04:00:00|1688|1683|1647|1641|1688|1687|1612|1611|7941793
1372132800000|2013-06-25 04:00:00|1670|1665|1705|1702|1707|1706|1628|1627|7030587
1372219200000|2013-06-26 04:00:00|1725|1720|1745|1741|1765|1764|1703|1702|7259752
1372305600000|2013-06-27 04:00:00|1756|1754|1806|1802|1826|1826|1756|1754|8990431
1372392000000|2013-06-28 04:00:00|1794|1790|1753|1746|1798|1796|1748|1746|5419550
1372651200000|2013-07-01 04:00:00|1771|1762|1778|1776|1798|1797|1751|1750|4835127
1372737600000|2013-07-02 04:00:00|1774|1769|1925|1915|1930|1929|1767|1765|15063037
1372824000000|2013-07-03 04:00:00|1883|1880|1817|1816|1897|1897|1804|1803|10287622
1372996800000|2013-07-05 04:00:00|1863|1851|1841|1835|1863|1854|1788|1787|7168702
1373256000000|2013-07-08 04:00:00|1849|1847|1861|1858|1907|1906|1838|1837|7294415
1373342400000|2013-07-09 04:00:00|1888|1882|1859|1855|1898|1897|1843|1842|4790576
1373428800000|2013-07-10 04:00:00|1860|1857|1826|1819|1875|1873|1809|1808|6241794
1373515200000|2013-07-11 04:00:00|1875|1872|1858|1855|1885|1884|1842|1841|6835631
1373601600000|2013-07-12 04:00:00|1845|1842|1795|1792|1845|1843|1786|1785|7895400
1373860800000|2013-07-15 04:00:00|1800|1799|1795|1793|1830|1829|1795|1793|3265966
1373947200000|2013-07-16 04:00:00|1808|1800|1774|1769|1811|1810|1759|1758|5138124
1374033600000|2013-07-17 04:00:00|1785|1781|1790|1784|1809|1808|1778|1777|4479114
1374120000000|2013-07-18 04:00:00|1800|1796|1847|1841|1865|1864|1798|1796|6925696
1374206400000|2013-07-19 04:00:00|1863|1843|1809|1806|1863|1855|1800|1800|4319696
1374465600000|2013-07-22 04:00:00|1825|1821|1831|1826|1850|1849|1819|1818|3946068
1374552000000|2013-07-23 04:00:00|1864|1858|1907|1904|1926|1925|1858|1857|8397174
1374638400000|2013-07-24 04:00:00|1923|1906|1870|1866|1923|1913|1857|1856|6519083
1374724800000|2013-07-25 04:00:00|1860|1859|1878|1874|1902|1902|1842|1841|4565387
1374811200000|2013-07-26 04:00:00|1890|1878|1897|1890|1900|1899|1849|1848|4706370
1375070400000|2013-07-29 04:00:00|1895|1889|1903|1894|1914|1913|1859|1858|6220840
1375156800000|2013-07-30 04:00:00|1879|1868|1770|1765|1879|1875|1763|1763|15033487
1375243200000|2013-07-31 04:00:00|1775|1768|1736|1732|1775|1768|1726|1725|9088150
1375329600000|2013-08-01 04:00:00|1756|1755|1736|1732|1758|1757|1727|1726|4360973
1375416000000|2013-08-02 04:00:00|1745|1738|1743|1742|1765|1764|1723|1722|3269658
1375675200000|2013-08-05 04:00:00|1755|1740|1758|1753|1788|1787|1732|1731|4616486
1375761600000|2013-08-06 04:00:00|1753|1746|1720|1715|1757|1752|1712|1711|5075451
1375848000000|2013-08-07 04:00:00|1709|1708|1723|1717|1743|1742|1687|1686|5705026
1375934400000|2013-08-08 04:00:00|1758|1753|1811|1805|1821|1820|1751|1750|8656843
1376020800000|2013-08-09 04:00:00|1834|1827|1891|1883|1906|1905|1828|1826|9739018
1376280000000|2013-08-12 04:00:00|1897|1893|1922|1917|1947|1946|1885|1880|9013884
1376366400000|2013-08-13 04:00:00|1946|1937|1878|1873|1946|1938|1874|1873|5728057
1376452800000|2013-08-14 04:00:00|1899|1876|1905|1900|1941|1940|1868|1866|4935403
1376539200000|2013-08-15 04:00:00|1878|1875|1891|1886|1909|1908|1838|1837|6434871
1376625600000|2013-08-16 04:00:00|1925|1911|1882|1876|1950|1949|1863|1862|9862881
1376884800000|2013-08-19 04:00:00|1877|1875|1802|1796|1881|1879|1795|1794|6974551
1376971200000|2013-08-20 04:00:00|1800|1792|1815|1811|1831|1830|1791|1790|3766993
1377057600000|2013-08-21 04:00:00|1821|1799|1787|1781|1828|1827|1775|1774|3942887
1377144000000|2013-08-22 04:00:00|1812|1805|1836|1831|1852|1851|1810|1805|3820142
1377230400000|2013-08-23 04:00:00|1848|1839|1867|1866|1888|1887|1842|1839|4336002
1377489600000|2013-08-26 04:00:00|1875|1870|1872|1866|1898|1897|1856|1855|4453976
1377576000000|2013-08-27 04:00:00|1832|1828|1808|1806|1838|1835|1798|1797|5600951
1377662400000|2013-08-28 04:00:00|1806|1798|1798|1794|1833|1832|1790|1789|4430595
1377748800000|2013-08-29 04:00:00|1795|1793|1787|1784|1814|1813|1781|1780|3611753
1377835200000|2013-08-30 04:00:00|1790|1785|1791|1789|1806|1805|1781|1780|3143017
1378180800000|2013-09-03 04:00:00|1832|1827|1823|1817|1849|1848|1803|1802|4750110
1378267200000|2013-09-04 04:00:00|1821|1812|1840|1835|1844|1843|1809|1807|3805442
1378353600000|2013-09-05 04:00:00|1832|1832|1874|1869|1883|1882|1832|1830|5033705
1378440000000|2013-09-06 04:00:00|1884|1873|1891|1885|1918|1917|1866|1865|6319998
1378699200000|2013-09-09 04:00:00|1904|1900|1952|1951|1962|1961|1904|1899|7409234
1378785600000|2013-09-10 04:00:00|1978|1975|2003|2000|2004|2003|1946|1945|7906850
1378872000000|2013-09-11 04:00:00|2009|2005|2050|2044|2059|2058|1997|1996|13104002
1378958400000|2013-09-12 04:00:00|2034|2033|2019|2018|2042|2041|1992|1991|5562243
1379044800000|2013-09-13 04:00:00|2016|2008|1989|1984|2018|2017|1969|1968|6130296
1379304000000|2013-09-16 04:00:00|2027|2026|2002|1998|2034|2032|1995|1994|4856270
1379390400000|2013-09-17 04:00:00|2030|2025|2053|2048|2087|2086|2016|2007|6376234
1379476800000|2013-09-18 04:00:00|2065|2043|2107|2103|2118|2117|2034|2032|9397260
1379563200000|2013-09-19 04:00:00|2125|2120|2120|2114|2169|2168|2102|2101|8232517
1379649600000|2013-09-20 04:00:00|2106|2099|2049|2042|2107|2102|2013|2012|9075098
1379908800000|2013-09-23 04:00:00|2073|2037|2059|2052|2090|2089|2044|2037|4927958
1379995200000|2013-09-24 04:00:00|2054|2051|2080|2072|2116|2115|2048|2046|4922974
1380081600000|2013-09-25 04:00:00|2085|2082|2109|2103|2151|2150|2084|2080|8035442
1380168000000|2013-09-26 04:00:00|2118|2116|2111|2107|2123|2121|2077|2076|5177716
1380254400000|2013-09-27 04:00:00|2054|2047|2046|2039|2069|2068|2013|2012|7672951
1380513600000|2013-09-30 04:00:00|2015|2011|2065|2057|2077|2077|2001|2000|6075032
1380600000000|2013-10-01 04:00:00|2060|2051|2105|2100|2130|2129|2046|2044|6330406
1380686400000|2013-10-02 04:00:00|2099|2098|2167|2161|2168|2167|2087|2086|7696407
1380772800000|2013-10-03 04:00:00|2168|2165|2129|2126|2183|2181|2109|2108|5381383
1380859200000|2013-10-04 04:00:00|2148|2120|2153|2147|2165|2164|2119|2118|5189860
1381118400000|2013-10-07 04:00:00|2131|2123|2149|2145|2187|2186|2118|2114|3815647
1381204800000|2013-10-08 04:00:00|2157|2152|2097|2090|2170|2169|2083|2082|5098910
1381291200000|2013-10-09 04:00:00|2100|2100|2120|2116|2137|2136|2077|2076|4604398
1381377600000|2013-10-10 04:00:00|2153|2140|2191|2188|2211|2210|2138|2137|6575879
1381464000000|2013-10-11 04:00:00|2184|2182|2198|2197|2221|2220|2166|2165|5365732
1381723200000|2013-10-14 04:00:00|2175|2170|2238|2234|2243|2242|2169|2168|4858253
1381809600000|2013-10-15 04:00:00|2254|2250|2351|2346|2374|2373|2245|2240|13604365
1381896000000|2013-10-16 04:00:00|2356|2344|2330|2324|2374|2373|2318|2317|7804136
1381982400000|2013-10-17 04:00:00|2333|2330|2367|2362|2422|2421|2320|2319|8993343
1382068800000|2013-10-18 04:00:00|2390|2384|2400|2392|2400|2399|2357|2356|5583093
1382328000000|2013-10-21 04:00:00|2410|2400|2407|2398|2444|2443|2386|2385|5801558
1382414400000|2013-10-22 04:00:00|2390|2388|2351|2348|2412|2411|2336|2335|7867462
1382500800000|2013-10-23 04:00:00|2316|2308|2297|2294|2316|2313|2267|2266|6718504
1382587200000|2013-10-24 04:00:00|2330|2320|2375|2370|2376|2375|2297|2296|5393935
1382673600000|2013-10-25 04:00:00|2393|2362|2354|2347|2393|2373|2332|2330|3862600
1382932800000|2013-10-28 04:00:00|2353|2343|2346|2340|2365|2364|2307|2306|5404256
1383019200000|2013-10-29 04:00:00|2305|2300|2554|2552|2562|2552|2290|2284|15675343
1383105600000|2013-10-30 04:00:00|2503|2491|2476|2473|2528|2522|2428|2427|12020496
1383192000000|2013-10-31 04:00:00|2453|2437|2493|2488|2539|2538|2448|2437|6463502
1383278400000|2013-11-01 04:00:00|2492|2492|2580|2571|2591|2590|2491|2485|11482746
1383541200000|2013-11-04 05:00:00|2699|2693|2694|2687|2733|2732|2655|2654|13120426
1383627600000|2013-11-05 05:00:00|2660|2659|2732|2726|2748|2747|2656|2654|8976712
1383714000000|2013-11-06 05:00:00|2763|2757|2682|2678|2766|2764|2623|2622|8773401
1383800400000|2013-11-07 05:00:00|2716|2710|2641|2634|2741|2740|2613|2612|10555349
1383886800000|2013-11-08 05:00:00|2629|2622|2760|2759|2765|2764|2629|2622|7472057
1384146000000|2013-11-11 05:00:00|2752|2750|2724|2719|2752|2751|2712|2711|4170781
1384232400000|2013-11-12 05:00:00|2710|2701|2706|2702|2727|2726|2642|2641|5533750
1384318800000|2013-11-13 05:00:00|2737|2732|2760|2753|2776|2775|2687|2685|9366318
1384405200000|2013-11-14 05:00:00|2755|2754|2762|2759|2785|2784|2723|2722|6694180
1384491600000|2013-11-15 05:00:00|2785|2775|2808|2799|2841|2840|2764|2763|8504998
1384750800000|2013-11-18 05:00:00|2803|2802|2752|2750|2814|2813|2736|2735|6647535
1384837200000|2013-11-19 05:00:00|2714|2712|2739|2735|2765|2764|2698|2697|5661391
1384923600000|2013-11-20 05:00:00|2756|2744|2729|2728|2775|2773|2716|2715|4513679
1385010000000|2013-11-21 05:00:00|2740|2731|2714|2711|2754|2753|2691|2690|6767805
1385096400000|2013-11-22 05:00:00|2667|2661|2639|2629|2670|2669|2623|2622|9287799
1385355600000|2013-11-25 05:00:00|2638|2622|2654|2647|2664|2663|2577|2576|6766580
1385442000000|2013-11-26 05:00:00|2643|2632|2659|2650|2667|2666|2601|2600|5232428
1385528400000|2013-11-27 05:00:00|2660|2656|2688|2683|2723|2722|2658|2655|5822276
1385701200000|2013-11-29 05:00:00|2713|2710|2685|2677|2717|2715|2664|2663|2580940
1385960400000|2013-12-02 05:00:00|2671|2665|2618|2614|2688|2687|2615|2614|5630711
1386046800000|2013-12-03 05:00:00|2595|2586|2671|2668|2693|2692|2582|2580|6698039
1386133200000|2013-12-04 05:00:00|2667|2661|2708|2703|2715|2714|2659|2658|5395865
1386219600000|2013-12-05 05:00:00|2698|2693|2701|2692|2724|2724|2676|2675|5510147
1386306000000|2013-12-06 05:00:00|2733|2728|2637|2629|2746|2745|2624|2623|6656818
1386565200000|2013-12-09 05:00:00|2645|2631|2682|2679|2698|2697|2633|2623|4481073
1386651600000|2013-12-10 05:00:00|2674|2668|2710|2703|2730|2729|2673|2668|4915569
1386738000000|2013-12-11 05:00:00|2713|2704|2628|2625|2714|2710|2621|2620|5526106
1386824400000|2013-12-12 05:00:00|2648|2633|2656|2650|2661|2660|2603|2602|3996049
1386910800000|2013-12-13 05:00:00|2703|2698|2737|2732|2750|2749|2681|2680|6184817
1387170000000|2013-12-16 05:00:00|2731|2727|2712|2711|2749|2747|2689|2688|6190864
1387256400000|2013-12-17 05:00:00|2706|2699|2719|2714|2740|2739|2700|2699|5400671
1387342800000|2013-12-18 05:00:00|2715|2711|2726|2720|2738|2737|2656|2655|5311023
1387429200000|2013-12-19 05:00:00|2769|2765|2866|2862|2877|2876|2764|2761|10267537
1387515600000|2013-12-20 05:00:00|2875|2872|2798|2795|2875|2872|2796|2795|5614288
1387774800000|2013-12-23 05:00:00|2811|2798|2909|2906|2913|2912|2801|2798|7251206
1387861200000|2013-12-24 05:00:00|2910|2904|2953|2950|2985|2984|2903|2900|4432510
1388034000000|2013-12-26 05:00:00|2954|2948|2946|2944|2992|2991|2941|2940|3992797
1388120400000|2013-12-27 05:00:00|2950|2943|3012|3003|3016|3015|2947|2943|5090973
1388379600000|2013-12-30 05:00:00|3032|3028|2955|2951|3047|3046|2938|2937|5474021
1388466000000|2013-12-31 05:00:00|2957|2953|2957|2947|2989|2988|2932|2931|4253196
1388638800000|2014-01-02 05:00:00|3000|2997|3031|3028|3115|3114|2993|2992|11102036
1388725200000|2014-01-03 05:00:00|3007|3000|2995|2985|3042|3040|2976|2975|4866955
1388984400000|2014-01-06 05:00:00|3000|2971|2960|2954|3000|2989|2925|2924|4263108
1389070800000|2014-01-07 05:00:00|2967|2957|2945|2940|2980|2978|2933|2932|4457757
1389157200000|2014-01-08 05:00:00|2941|2941|2967|2960|2983|2982|2912|2911|3874795
1389243600000|2014-01-09 05:00:00|2980|2964|2832|2827|2980|2966|2810|2809|8832823
1389330000000|2014-01-10 05:00:00|2828|2821|2857|2854|2882|2881|2797|2793|5030029
1389589200000|2014-01-13 05:00:00|2864|2859|2797|2789|2886|2885|2776|2775|5078762
1389675600000|2014-01-14 05:00:00|2846|2837|2921|2916|2924|2923|2838|2834|6933680
1389762000000|2014-01-15 05:00:00|2918|2915|2874|2873|2946|2945|2863|2862|6164768
1389848400000|2014-01-16 05:00:00|2889|2885|2835|2825|2905|2904|2818|2817|5861109
1389934800000|2014-01-17 05:00:00|2833|2827|2743|2737|2861|2860|2729|2728|7898862
1390280400000|2014-01-21 05:00:00|2757|2756|2675|2666|2760|2756|2662|2661|9236097
1390366800000|2014-01-22 05:00:00|2677|2671|2657|2651|2693|2692|2637|2636|6039166
1390453200000|2014-01-23 05:00:00|2643|2641|2637|2633|2662|2661|2608|2606|5328386
1390539600000|2014-01-24 05:00:00|2600|2594|2530|2526|2603|2601|2519|2518|8323336
1390798800000|2014-01-27 05:00:00|2532|2524|2546|2497|2574|2573|2447|2446|11791631
1390885200000|2014-01-28 05:00:00|2610|2604|2536|2532|2641|2640|2472|2471|16017405
1390971600000|2014-01-29 05:00:00|2517|2501|2566|2561|2615|2614|2491|2490|10760561
1391058000000|2014-01-30 05:00:00|2605|2592|2626|2621|2639|2638|2549|2548|7938224
1391144400000|2014-01-31 05:00:00|2603|2584|2614|2607|2658|2657|2571|2570|6279877
1391403600000|2014-02-03 05:00:00|2625|2614|2508|2505|2625|2615|2463|2462|8865529
1391490000000|2014-02-04 05:00:00|2512|2507|2520|2515|2536|2535|2499|2496|4326732
1391576400000|2014-02-05 05:00:00|2523|2520|2484|2479|2525|2523|2448|2447|8201296
1391662800000|2014-02-06 05:00:00|2491|2482|2551|2550|2554|2553|2486|2481|4698908
1391749200000|2014-02-07 05:00:00|2607|2581|2559|2556|2619|2608|2512|2511|6379437
1392008400000|2014-02-10 05:00:00|2538|2536|2562|2558|2606|2605|2524|2522|5155421
1392094800000|2014-02-11 05:00:00|2514|2503|2615|2613|2625|2624|2502|2499|8417479
1392181200000|2014-02-12 05:00:00|2638|2632|2618|2609|2671|2670|2580|2579|6004255
1392267600000|2014-02-13 05:00:00|2585|2582|2662|2656|2662|2659|2579|2575|4084503
1392354000000|2014-02-14 05:00:00|2667|2655|2728|2723|2731|2730|2634|2633|6563305
1392699600000|2014-02-18 05:00:00|2730|2725|2677|2674|2733|2726|2673|2672|4701806
1392786000000|2014-02-19 05:00:00|2540|2540|2490|2480|2540|2540|2457|2456|16519000
1392872400000|2014-02-20 05:00:00|2490|2480|2514|2510|2524|2523|2471|2466|7032137
1392958800000|2014-02-21 05:00:00|2514|2510|2503|2500|2538|2537|2474|2472|5515569
1393218000000|2014-02-24 05:00:00|2475|2470|2418|2414|2479|2478|2409|2407|8390740
1393304400000|2014-02-25 05:00:00|2418|2414|2372|2367|2418|2414|2332|2331|8192201
1393390800000|2014-02-26 05:00:00|2372|2367|2423|2420|2434|2433|2342|2341|6723494
1393477200000|2014-02-27 05:00:00|2423|2420|2455|2451|2463|2462|2423|2420|4236444
1393563600000|2014-02-28 05:00:00|2455|2451|2423|2420|2467|2466|2404|2403|5297348
1393822800000|2014-03-03 05:00:00|2423|2420|2412|2403|2423|2420|2378|2376|4640360
1393909200000|2014-03-04 05:00:00|2412|2403|2439|2436|2450|2449|2404|2403|5024972
1393995600000|2014-03-05 05:00:00|2439|2436|2446|2442|2458|2457|2406|2405|3771587
1394082000000|2014-03-06 05:00:00|2446|2442|2509|2505|2528|2527|2446|2442|3794692
1394168400000|2014-03-07 05:00:00|2509|2505|2484|2480|2514|2508|2426|2425|5584953
1394424000000|2014-03-10 04:00:00|2490|2489|2454|2445|2496|2491|2400|2400|7762003
1394510400000|2014-03-11 04:00:00|2454|2445|2482|2475|2532|2531|2454|2445|6315090
1394596800000|2014-03-12 04:00:00|2482|2475|2488|2483|2527|2526|2472|2470|5106716
1394683200000|2014-03-13 04:00:00|2488|2483|2444|2438|2522|2520|2418|2417|5149248
1394769600000|2014-03-14 04:00:00|2444|2438|2408|2403|2444|2438|2375|2364|5799648
1395028800000|2014-03-17 04:00:00|2428|2420|2422|2416|2445|2443|2386|2385|4230633
1395115200000|2014-03-18 04:00:00|2421|2411|2550|2548|2550|2549|2412|2409|6054536
1395201600000|2014-03-19 04:00:00|2530|2523|2565|2561|2585|2584|2520|2517|5573978
1395288000000|2014-03-20 04:00:00|2545|2538|2619|2613|2638|2637|2541|2538|5528598
1395374400000|2014-03-21 04:00:00|2676|2667|2711|2704|2735|2734|2633|2632|7995542
1395633600000|2014-03-24 04:00:00|2721|2714|2738|2732|2762|2760|2697|2695|5072617
1395720000000|2014-03-25 04:00:00|2770|2766|2775|2772|2809|2807|2763|2762|5298525
1395806400000|2014-03-26 04:00:00|2801|2793|2732|2723|2814|2813|2723|2722|5590728
1395892800000|2014-03-27 04:00:00|2715|2711|2702|2695|2768|2767|2693|2692|6429850
1395979200000|2014-03-28 04:00:00|2723|2717|2717|2714|2750|2749|2694|2693|4331264
1396238400000|2014-03-31 04:00:00|2742|2735|2765|2757|2781|2780|2727|2726|4720476
1396324800000|2014-04-01 04:00:00|2780|2776|2768|2764|2792|2790|2732|2731|3567497
1396411200000|2014-04-02 04:00:00|2758|2754|2763|2758|2776|2775|2715|2714|5285347
1396497600000|2014-04-03 04:00:00|2766|2757|2824|2818|2880|2879|2765|2757|8029112
1396584000000|2014-04-04 04:00:00|2843|2836|2783|2774|2867|2866|2765|2764|5637855
1396843200000|2014-04-07 04:00:00|2788|2755|2719|2714|2801|2800|2675|2674|4901925
1396929600000|2014-04-08 04:00:00|2734|2732|2791|2789|2830|2829|2732|2729|5870828
1397016000000|2014-04-09 04:00:00|2813|2807|2866|2862|2880|2879|2809|2804|5224322
1397102400000|2014-04-10 04:00:00|2863|2852|2764|2756|2863|2856|2747|2746|5191369
1397188800000|2014-04-11 04:00:00|2730|2722|2689|2683|2745|2739|2646|2645|5960071
1397448000000|2014-04-14 04:00:00|2709|2704|2716|2708|2749|2748|2680|2679|4028408
1397534400000|2014-04-15 04:00:00|2701|2693|2713|2706|2731|2730|2632|2631|3974021
1397620800000|2014-04-16 04:00:00|2731|2726|2696|2689|2738|2731|2661|2660|3178505
1397707200000|2014-04-17 04:00:00|2702|2697|2705|2701|2723|2722|2682|2681|2963606
1398052800000|2014-04-21 04:00:00|2701|2668|2665|2659|2701|2697|2633|2632|3874844
1398139200000|2014-04-22 04:00:00|2674|2658|2689|2684|2694|2693|2649|2648|3498942
1398225600000|2014-04-23 04:00:00|2692|2686|2723|2718|2740|2739|2688|2686|3190171
1398312000000|2014-04-24 04:00:00|2750|2730|2750|2745|2788|2787|2714|2713|3558359
1398398400000|2014-04-25 04:00:00|2729|2727|2653|2650|2729|2727|2635|2634|3833163
1398657600000|2014-04-28 04:00:00|2636|2625|2575|2571|2639|2636|2543|2542|5507652
1398744000000|2014-04-29 04:00:00|2596|2592|2648|2580|2648|2641|2573|2571|4358220
1398830400000|2014-04-30 04:00:00|2640|2623|2602|2598|2650|2646|2535|2534|8123667
1398916800000|2014-05-01 04:00:00|2592|2588|2602|2599|2615|2614|2558|2556|4589278
1399003200000|2014-05-02 04:00:00|2609|2598|2635|2631|2652|2651|2592|2589|3347876
1399262400000|2014-05-05 04:00:00|2620|2610|2573|2568|2620|2613|2554|2553|4902066
1399348800000|2014-05-06 04:00:00|2578|2570|2545|2543|2578|2577|2531|2530|3880274
1399435200000|2014-05-07 04:00:00|2535|2522|2528|2524|2553|2551|2498|2497|4362485
1399521600000|2014-05-08 04:00:00|2523|2516|2545|2543|2587|2586|2519|2511|4385483
1399608000000|2014-05-09 04:00:00|2548|2528|2500|2498|2548|2536|2477|2476|4099295
1399867200000|2014-05-12 04:00:00|2531|2526|2591|2589|2593|2592|2521|2520|4468916
1399953600000|2014-05-13 04:00:00|2588|2580|2597|2592|2640|2639|2577|2573|5574767
1400040000000|2014-05-14 04:00:00|2591|2587|2549|2544|2604|2601|2539|2538|3795873
1400126400000|2014-05-15 04:00:00|2543|2538|2525|2524|2549|2548|2491|2490|3544232
1400212800000|2014-05-16 04:00:00|2512|2503|2514|2511|2514|2513|2455|2454|3504386
1400472000000|2014-05-19 04:00:00|2507|2501|2512|2506|2523|2522|2489|2488|3344880
1400558400000|2014-05-20 04:00:00|2509|2501|2399|2395|2509|2504|2384|2383|8374639
1400644800000|2014-05-21 04:00:00|2413|2408|2387|2385|2422|2420|2361|2360|5421773
1400731200000|2014-05-22 04:00:00|2394|2384|2388|2382|2410|2409|2383|2382|3164964
1400817600000|2014-05-23 04:00:00|2393|2389|2413|2406|2420|2419|2385|2384|2705775
1401163200000|2014-05-27 04:00:00|2418|2416|2430|2425|2446|2445|2411|2410|2828691
1401249600000|2014-05-28 04:00:00|2425|2416|2369|2363|2435|2431|2347|2346|5690550
1401336000000|2014-05-29 04:00:00|2372|2370|2418|2414|2423|2422|2355|2354|5031718
1401422400000|2014-05-30 04:00:00|2384|2380|2307|2303|2384|2381|2294|2293|6867388
1401681600000|2014-06-02 04:00:00|2316|2305|2279|2275|2319|2318|2260|2259|5259044
1401768000000|2014-06-03 04:00:00|2262|2260|2277|2272|2286|2285|2248|2247|3614760
1401854400000|2014-06-04 04:00:00|2269|2267|2352|2344|2371|2370|2268|2263|6742294
1401940800000|2014-06-05 04:00:00|2350|2345|2385|2377|2401|2400|2336|2335|4238467
1402027200000|2014-06-06 04:00:00|2409|2402|2414|2408|2423|2422|2386|2385|3203121
1402286400000|2014-06-09 04:00:00|2412|2410|2408|2405|2435|2433|2397|2396|3193302
1402372800000|2014-06-10 04:00:00|2397|2391|2385|2383|2415|2413|2351|2350|3942746
1402459200000|2014-06-11 04:00:00|2390|2376|2452|2448|2459|2458|2369|2366|5034792
1402545600000|2014-06-12 04:00:00|2422|2418|2359|2352|2429|2427|2352|2351|4873695
1402632000000|2014-06-13 04:00:00|2356|2351|2399|2391|2400|2399|2351|2348|3516179
1402891200000|2014-06-16 04:00:00|2392|2392|2405|2402|2429|2428|2380|2379|3782244
1402977600000|2014-06-17 04:00:00|2394|2392|2472|2466|2475|2474|2371|2370|5082359
1403064000000|2014-06-18 04:00:00|2456|2452|2538|2533|2538|2535|2442|2441|5843455
1403150400000|2014-06-19 04:00:00|2529|2518|2545|2538|2560|2559|2503|2502|5064512
1403236800000|2014-06-20 04:00:00|2528|2525|2545|2539|2545|2543|2486|2485|4294357
1403496000000|2014-06-23 04:00:00|2566|2561|2550|2546|2618|2617|2543|2542|4970960
1403582400000|2014-06-24 04:00:00|2547|2541|2570|2564|2635|2634|2521|2520|7265749
1403668800000|2014-06-25 04:00:00|2556|2552|2584|2582|2598|2597|2548|2545|3548397
1403755200000|2014-06-26 04:00:00|2598|2593|2613|2605|2631|2630|2568|2567|3090690
1403841600000|2014-06-27 04:00:00|2588|2585|2606|2598|2613|2612|2561|2560|3498804
1404100800000|2014-06-30 04:00:00|2574|2570|2605|2602|2614|2613|2558|2557|4165863
1404187200000|2014-07-01 04:00:00|2633|2628|2599|2591|2691|2688|2570|2569|11049711
1404273600000|2014-07-02 04:00:00|2609|2608|2697|2690|2700|2699|2605|2604|7037070
1404360000000|2014-07-03 04:00:00|2713|2707|2737|2736|2775|2774|2709|2707|4675902
1404705600000|2014-07-07 04:00:00|2705|2701|2713|2706|2734|2733|2674|2672|4939912
1404792000000|2014-07-08 04:00:00|2712|2700|2717|2710|2737|2736|2668|2667|4554698
1404878400000|2014-07-09 04:00:00|2724|2722|2712|2707|2748|2746|2694|2693|5336492
1404964800000|2014-07-10 04:00:00|2663|2657|2679|2675|2737|2736|2651|2650|6373219
1405051200000|2014-07-11 04:00:00|2678|2673|2770|2765|2830|2829|2635|2634|14913580
1405310400000|2014-07-14 04:00:00|2759|2758|2617|2612|2759|2758|2612|2611|13669686
1405396800000|2014-07-15 04:00:00|2625|2621|2599|2592|2663|2662|2568|2567|7776599
1405483200000|2014-07-16 04:00:00|2640|2630|2687|2685|2687|2685|2607|2606|6740742
1405569600000|2014-07-17 04:00:00|2660|2660|2660|2656|2699|2698|2643|2640|5261720
1405656000000|2014-07-18 04:00:00|2673|2659|2742|2736|2769|2768|2661|2657|6095997
1405915200000|2014-07-21 04:00:00|2763|2760|2715|2708|2804|2804|2684|2683|7871443
1406001600000|2014-07-22 04:00:00|2744|2738|2750|2743|2775|2774|2730|2729|5989506
1406088000000|2014-07-23 04:00:00|2744|2738|2783|2775|2804|2803|2739|2737|4299697
1406174400000|2014-07-24 04:00:00|2794|2785|2753|2745|2807|2802|2735|2734|4491724
1406260800000|2014-07-25 04:00:00|2749|2733|2775|2772|2797|2796|2720|2718|3257993
1406520000000|2014-07-28 04:00:00|2779|2770|2786|2783|2807|2805|2751|2750|3888995
1406606400000|2014-07-29 04:00:00|2793|2791|2768|2767|2839|2838|2764|2763|6347721
1406692800000|2014-07-30 04:00:00|3163|3158|3305|3301|3345|3344|3125|3121|25329740
1406779200000|2014-07-31 04:00:00|3246|3238|3352|3349|3385|3384|3232|3225|12191147
1406865600000|2014-08-01 04:00:00|3350|3336|3344|3343|3473|3470|3322|3316|11464451
1407124800000|2014-08-04 04:00:00|3415|3407|3400|3399|3449|3447|3356|3355|7868899
1407211200000|2014-08-05 04:00:00|3399|3376|3483|3482|3504|3503|3359|3356|11537401
1407297600000|2014-08-06 04:00:00|3457|3454|3477|3476|3542|3541|3436|3435|7874542
1407384000000|2014-08-07 04:00:00|3491|3471|3477|3476|3515|3514|3445|3444|5074797
1407470400000|2014-08-08 04:00:00|3436|3433|3539|3538|3545|3544|3436|3433|4854866
1407729600000|2014-08-11 04:00:00|3548|3547|3555|3554|3589|3588|3541|3540|4407156
1407816000000|2014-08-12 04:00:00|3565|3528|3568|3566|3586|3584|3530|3528|3514387
1407902400000|2014-08-13 04:00:00|3575|3553|3614|3610|3621|3620|3543|3541|4512471
1407988800000|2014-08-14 04:00:00|3607|3592|3685|3684|3687|3686|3585|3582|5062998
1408075200000|2014-08-15 04:00:00|3699|3692|3638|3636|3704|3702|3614|3613|6141030
1408334400000|2014-08-18 04:00:00|3658|3639|3791|3787|3839|3838|3650|3639|7179040
1408420800000|2014-08-19 04:00:00|3800|3796|3767|3762|3849|3849|3764|3762|4832711
1408507200000|2014-08-20 04:00:00|3751|3735|3743|3742|3797|3793|3736|3734|3836937
1408593600000|2014-08-21 04:00:00|3746|3729|3683|3682|3746|3734|3678|3677|4748445
1408680000000|2014-08-22 04:00:00|3679|3655|3781|3779|3799|3798|3649|3641|8510190
1408939200000|2014-08-25 04:00:00|3914|3906|3881|3880|3920|3918|3833|3832|7088615
1409025600000|2014-08-26 04:00:00|3887|3870|3951|3947|3958|3957|3874|3870|5101542
1409112000000|2014-08-27 04:00:00|3962|3950|3903|3901|3962|3953|3858|3857|5220751
1409198400000|2014-08-28 04:00:00|3863|3860|3757|3753|3871|3864|3732|3731|7197842
1409284800000|2014-08-29 04:00:00|3779|3776|3865|3859|3868|3867|3773|3769|4448221
1409630400000|2014-09-02 04:00:00|3868|3846|3812|3810|3868|3862|3785|3784|4179622
1409716800000|2014-09-03 04:00:00|3947|3932|3912|3909|3969|3968|3885|3885|8499882
1409803200000|2014-09-04 04:00:00|3937|3925|4019|4014|4093|4092|3932|3925|10476090
1409889600000|2014-09-05 04:00:00|4014|4001|4017|4014|4029|4028|3955|3954|4083370
1410148800000|2014-09-08 04:00:00|4021|4004|3950|3946|4037|4035|3921|3920|3723140
1410235200000|2014-09-09 04:00:00|3952|3937|3849|3847|3967|3966|3830|3829|5021320
1410321600000|2014-09-10 04:00:00|3862|3850|3840|3835|3864|3863|3790|3789|4926793
1410408000000|2014-09-11 04:00:00|3827|3802|4023|4021|4027|4026|3825|3802|7095404
1410494400000|2014-09-12 04:00:00|4026|4008|3991|3988|4030|4028|3953|3952|5487011
1410753600000|2014-09-15 04:00:00|4012|3992|3966|3965|4034|4029|3941|3940|3612681
1410840000000|2014-09-16 04:00:00|3943|3938|4144|4139|4167|4166|3916|3912|8429338
1410926400000|2014-09-17 04:00:00|4590|4586|4565|4561|4655|4652|4461|4460|17297244
1411012800000|2014-09-18 04:00:00|4572|4556|4602|4600|4607|4606|4520|4519|7742977
1411099200000|2014-09-19 04:00:00|4575|4565|4520|4519|4643|4642|4491|4490|6238556
1411358400000|2014-09-22 04:00:00|4480|4459|4385|4382|4486|4485|4342|4341|5578338
1411444800000|2014-09-23 04:00:00|4382|4351|4395|4388|4449|4443|4376|4351|4508015
1411531200000|2014-09-24 04:00:00|4415|4393|4272|4270|4418|4413|4183|4182|9312956
1411617600000|2014-09-25 04:00:00|4254|4243|4179|4176|4264|4260|4123|4122|6172492
1411704000000|2014-09-26 04:00:00|4194|4175|4153|4148|4214|4211|4129|4128|5496219
1411963200000|2014-09-29 04:00:00|4109|4097|4065|4060|4142|4141|4051|4050|5898954
1412049600000|2014-09-30 04:00:00|4084|4061|3918|3913|4095|4089|3915|3913|10915571
1412136000000|2014-10-01 04:00:00|3894|3890|3712|3710|3896|3894|3666|3665|10912579
1412222400000|2014-10-02 04:00:00|3664|3660|3691|3690|3720|3719|3521|3519|11214476
1412308800000|2014-10-03 04:00:00|3716|3708|3635|3632|3756|3755|3608|3607|7140338
1412568000000|2014-10-06 04:00:00|3681|3676|3572|3571|3709|3708|3532|3531|7254779
1412654400000|2014-10-07 04:00:00|3568|3555|3554|3549|3662|3661|3525|3520|6895807
1412740800000|2014-10-08 04:00:00|3557|3539|3661|3658|3692|3691|3398|3397|10970447
1412827200000|2014-10-09 04:00:00|3622|3616|3394|3388|3643|3639|3378|3377|12396441
1412913600000|2014-10-10 04:00:00|3359|3355|3258|3252|3400|3396|3222|3221|10394085
1413172800000|2014-10-13 04:00:00|3290|3287|3220|3216|3400|3399|3213|3212|9313904
1413259200000|2014-10-14 04:00:00|3249|3242|3281|3280|3375|3374|3133|3132|9944574
1413345600000|2014-10-15 04:00:00|3193|3183|3293|3288|3335|3334|3057|3056|9278757
1413432000000|2014-10-16 04:00:00|3186|3185|3290|3287|3389|3387|3179|3170|9814824
1413518400000|2014-10-17 04:00:00|3361|3340|3364|3360|3567|3565|3351|3340|11026262
1413777600000|2014-10-20 04:00:00|3376|3355|3398|3392|3400|3399|3303|3302|5382035
1413864000000|2014-10-21 04:00:00|3562|3555|3618|3614|3666|3663|3516|3516|9881256
1413950400000|2014-10-22 04:00:00|3648|3623|3523|3522|3648|3636|3518|3517|6409919
1414036800000|2014-10-23 04:00:00|3586|3581|3678|3672|3720|3719|3570|3565|6055071
1414123200000|2014-10-24 04:00:00|3710|3677|3692|3689|3710|3702|3601|3600|3879447
1414382400000|2014-10-27 04:00:00|3662|3641|3632|3628|3698|3694|3553|3551|5866645
1414468800000|2014-10-28 04:00:00|3672|3633|3817|3813|3838|3837|3642|3633|7284920
1414555200000|2014-10-29 04:00:00|4220|4191|4010|4003|4220|4210|3960|3954|16398267
1414641600000|2014-10-30 04:00:00|3968|3967|3892|3891|4009|4004|3868|3867|7955990
1414728000000|2014-10-31 04:00:00|3929|3900|4003|4000|4024|4022|3852|3850|10059376
1414990800000|2014-11-03 05:00:00|4016|3975|3916|3911|4016|3983|3891|3890|5839101
1415077200000|2014-11-04 05:00:00|3932|3875|3660|3659|3932|3901|3583|3582|11253329
1415163600000|2014-11-05 05:00:00|3663|3636|3636|3634|3683|3682|3551|3550|6784708
1415250000000|2014-11-06 05:00:00|3653|3630|3611|3608|3658|3651|3511|3510|8266815
1415336400000|2014-11-07 05:00:00|3644|3626|3762|3755|3773|3772|3644|3626|5337196
1415595600000|2014-11-10 05:00:00|3767|3746|3672|3668|3804|3801|3661|3660|3912533
1415682000000|2014-11-11 05:00:00|3648|3626|3507|3506|3648|3643|3502|3501|7006321
1415768400000|2014-11-12 05:00:00|3498|3485|3478|3477|3552|3551|3459|3458|5885051
1415854800000|2014-11-13 05:00:00|3577|3571|3526|3524|3639|3638|3497|3496|6365204
1415941200000|2014-11-14 05:00:00|3529|3488|3623|3622|3631|3630|3465|3463|5988145
1416200400000|2014-11-17 05:00:00|3631|3603|3613|3610|3645|3644|3546|3544|3662449
1416286800000|2014-11-18 05:00:00|3582|3562|3603|3600|3622|3621|3551|3550|4032919
1416373200000|2014-11-19 05:00:00|3559|3553|3439|3437|3560|3558|3428|3427|6644082
1416459600000|2014-11-20 05:00:00|3410|3398|3437|3432|3448|3447|3385|3384|6571562
1416546000000|2014-11-21 05:00:00|3606|3600|3473|3469|3640|3637|3469|3468|9122226
1416805200000|2014-11-24 05:00:00|3495|3493|3492|3491|3530|3529|3477|3473|4851445
1416891600000|2014-11-25 05:00:00|3500|3495|3585|3584|3633|3632|3495|3489|4662114
1416978000000|2014-11-26 05:00:00|3609|3598|3534|3533|3611|3606|3515|3514|2800121
1417150800000|2014-11-28 05:00:00|3470|3460|3333|3332|3490|3471|3277|3275|5793773
1417410000000|2014-12-01 05:00:00|3254|3245|3116|3114|3264|3257|3092|3091|10874395
1417496400000|2014-12-02 05:00:00|3149|3137|3121|3120|3197|3196|3110|3109|6189854
1417582800000|2014-12-03 05:00:00|3158|3134|3237|3236|3273|3272|3138|3134|5394197
1417669200000|2014-12-04 05:00:00|3224|3217|3220|3219|3269|3267|3180|3177|4893675
1417755600000|2014-12-05 05:00:00|3248|3237|3211|3210|3290|3289|3203|3202|4857669
1418014800000|2014-12-08 05:00:00|3197|3185|3004|3003|3197|3189|2984|2983|7123500
1418101200000|2014-12-09 05:00:00|2923|2910|3105|3104|3144|3143|2921|2910|6916182
1418187600000|2014-12-10 05:00:00|3054|3045|2908|2907|3055|3048|2904|2903|7614297
1418274000000|2014-12-11 05:00:00|2915|2864|2855|2854|2915|2911|2824|2823|7371704
1418360400000|2014-12-12 05:00:00|2825|2820|2782|2781|2905|2903|2778|2777|5550671
1418619600000|2014-12-15 05:00:00|2813|2801|2771|2769|2845|2844|2751|2750|6461687
1418706000000|2014-12-16 05:00:00|2794|2765|2791|2790|2926|2925|2771|2761|6116733
1418792400000|2014-12-17 05:00:00|2818|2793|2869|2868|2891|2890|2752|2751|5515347
1418878800000|2014-12-18 05:00:00|2969|2953|2865|2864|2969|2959|2832|2831|6819507
1418965200000|2014-12-19 05:00:00|2880|2872|2859|2858|2890|2889|2839|2838|5401382
1419224400000|2014-12-22 05:00:00|2875|2869|2620|2619|2883|2878|2602|2601|12830996
1419310800000|2014-12-23 05:00:00|2653|2645|2640|2639|2727|2726|2628|2627|5646488
1419397200000|2014-12-24 05:00:00|2646|2640|2651|2650|2667|2666|2603|2602|2984783
1419570000000|2014-12-26 05:00:00|2684|2678|2667|2666|2700|2699|2644|2642|2937024
1419829200000|2014-12-29 05:00:00|2678|2652|2691|2690|2742|2741|2664|2652|3355488
1419915600000|2014-12-30 05:00:00|2677|2675|2713|2712|2772|2770|2675|2673|3644738
1420002000000|2014-12-31 05:00:00|2741|2721|2674|2673|2741|2739|2655|2651|3935809
1420174800000|2015-01-02 05:00:00|2724|2718|2659|2658|2749|2748|2632|2631|4091477
1420434000000|2015-01-05 05:00:00|2622|2616|2537|2536|2624|2620|2502|2501|5797378
1420520400000|2015-01-06 05:00:00|2551|2521|2458|2456|2568|2565|2458|2456|9154933
1420606800000|2015-01-07 05:00:00|2498|2488|2465|2464|2547|2546|2453|2452|4746966
1420693200000|2015-01-08 05:00:00|2493|2485|2518|2517|2549|2548|2434|2432|4633363
1420779600000|2015-01-09 05:00:00|2504|2500|2459|2458|2507|2506|2436|2435|5557234
1421038800000|2015-01-12 05:00:00|2407|2400|2337|2336|2413|2410|2301|2300|7718056
1421125200000|2015-01-13 05:00:00|2360|2358|2292|2291|2363|2362|2281|2280|8397272
1421211600000|2015-01-14 05:00:00|2234|2205|2244|2243|2247|2246|2163|2162|11151404
1421298000000|2015-01-15 05:00:00|2299|2288|2161|2160|2299|2295|2160|2159|9084843
1421384400000|2015-01-16 05:00:00|2181|2174|2199|2198|2209|2208|2147|2146|7479340
1421730000000|2015-01-20 05:00:00|2212|2206|2158|2157|2223|2221|2140|2139|5896892
1421816400000|2015-01-21 05:00:00|2162|2149|2206|2205|2242|2241|2144|2142|7169996
1421902800000|2015-01-22 05:00:00|2231|2230|2272|2271|2291|2290|2169|2168|8285894
1421989200000|2015-01-23 05:00:00|2203|2200|2059|2058|2217|2216|2056|2055|16340647
1422248400000|2015-01-26 05:00:00|2053|2046|2135|2133|2145|2144|2013|2012|11528994
1422334800000|2015-01-27 05:00:00|2108|2103|2128|2127|2185|2184|2086|2080|13313630
1422421200000|2015-01-28 05:00:00|2335|2331|2359|2358|2450|2449|2264|2263|32358081
1422507600000|2015-01-29 05:00:00|2367|2366|2308|2307|2367|2366|2207|2206|17698343
1422594000000|2015-01-30 05:00:00|2265|2264|2445|2444|2446|2445|2261|2257|14491644
1422853200000|2015-02-02 05:00:00|2464|2455|2418|2417|2500|2497|2359|2358|11319948
1422939600000|2015-02-03 05:00:00|2478|2471|2571|2570|2588|2587|2432|2428|11956497
1423026000000|2015-02-04 05:00:00|2504|2491|2424|2423|2524|2521|2397|2396|12810567
1423112400000|2015-02-05 05:00:00|2430|2391|2342|2341|2430|2419|2325|2324|12771439
1423198800000|2015-02-06 05:00:00|2350|2330|2317|2316|2359|2358|2292|2291|8710785
1423458000000|2015-02-09 05:00:00|2349|2342|2456|2455|2481|2480|2342|2335|10665836
1423544400000|2015-02-10 05:00:00|2439|2435|2443|2442|2484|2483|2386|2383|6260310
1423630800000|2015-02-11 05:00:00|2439|2421|2444|2443|2460|2459|2377|2376|5436244
1423717200000|2015-02-12 05:00:00|2492|2487|2524|2523|2529|2528|2468|2467|5500140
1423803600000|2015-02-13 05:00:00|2567|2557|2637|2636|2660|2659|2557|2551|10929679
1424149200000|2015-02-17 05:00:00|2628|2619|2611|2610|2636|2635|2565|2564|5717227
1424235600000|2015-02-18 05:00:00|2593|2590|2545|2544|2630|2629|2533|2532|6396307
1424322000000|2015-02-19 05:00:00|2464|2458|2455|2454|2485|2483|2416|2415|9393649
1424408400000|2015-02-20 05:00:00|2465|2442|2461|2460|2480|2479|2433|2432|5243992
1424667600000|2015-02-23 05:00:00|2433|2421|2428|2427|2459|2458|2388|2387|6289589
1424754000000|2015-02-24 05:00:00|2452|2443|2513|2512|2526|2525|2430|2428|6115895
1424840400000|2015-02-25 05:00:00|2533|2501|2493|2491|2534|2532|2477|2475|4590239
1424926800000|2015-02-26 05:00:00|2500|2496|2424|2423|2500|2497|2416|2415|5371060
1425013200000|2015-02-27 05:00:00|2432|2426|2395|2394|2438|2437|2371|2371|5319598
1425272400000|2015-03-02 05:00:00|2405|2381|2384|2383|2406|2405|2319|2318|5821141
1425358800000|2015-03-03 05:00:00|2327|2324|2267|2266|2373|2372|2255|2254|8939951
1425445200000|2015-03-04 05:00:00|2241|2240|2323|2322|2361|2360|2194|2193|11883430
1425531600000|2015-03-05 05:00:00|2314|2307|2401|2400|2405|2404|2266|2265|8417745
1425618000000|2015-03-06 05:00:00|2387|2369|2304|2303|2412|2411|2301|2300|7868731
1425873600000|2015-03-09 04:00:00|2322|2317|2257|2256|2323|2318|2255|2254|6070447
1425960000000|2015-03-10 04:00:00|2209|2206|2206|2205|2253|2252|2188|2187|7559665
1426046400000|2015-03-11 04:00:00|2202|2193|2259|2258|2265|2264|2192|2191|6923356
1426132800000|2015-03-12 04:00:00|2310|2301|2265|2264|2316|2312|2244|2242|7120878
1426219200000|2015-03-13 04:00:00|2238|2208|2179|2178|2242|2240|2167|2166|6607754
1426478400000|2015-03-16 04:00:00|2190|2179|2195|2194|2200|2199|2129|2128|5766273
1426564800000|2015-03-17 04:00:00|2200|2180|2223|2222|2231|2230|2158|2157|7519560
1426651200000|2015-03-18 04:00:00|2203|2202|2384|2383|2400|2399|2202|2201|12596432
1426737600000|2015-03-19 04:00:00|2337|2336|2214|2213|2342|2337|2211|2210|11979076
1426824000000|2015-03-20 04:00:00|2211|2206|2317|2316|2319|2318|2209|2205|9439190
1427083200000|2015-03-23 04:00:00|2323|2316|2421|2420|2442|2441|2323|2316|9491704
1427169600000|2015-03-24 04:00:00|2401|2394|2470|2469|2487|2486|2394|2393|8417053
1427256000000|2015-03-25 04:00:00|2515|2511|2482|2481|2562|2561|2475|2474|7775387
1427342400000|2015-03-26 04:00:00|2483|2458|2483|2482|2532|2531|2405|2404|7553904
1427428800000|2015-03-27 04:00:00|2438|2425|2478|2477|2480|2479|2410|2408|5077494
1427688000000|2015-03-30 04:00:00|2498|2484|2543|2543|2575|2574|2474|2473|6101454
1427774400000|2015-03-31 04:00:00|2491|2479|2440|2439|2526|2524|2426|2425|7291547
1427860800000|2015-04-01 04:00:00|2432|2425|2385|2384|2433|2431|2372|2371|5965193
1427947200000|2015-04-02 04:00:00|2365|2359|2465|2464|2473|2472|2356|2355|5159396
1428292800000|2015-04-06 04:00:00|2460|2454|2452|2451|2477|2476|2404|2403|6005595
1428379200000|2015-04-07 04:00:00|2480|2468|2465|2464|2489|2488|2411|2410|6916652
1428465600000|2015-04-08 04:00:00|2504|2496|2423|2422|2536|2535|2419|2418|5301638
1428552000000|2015-04-09 04:00:00|2422|2415|2513|2512|2533|2532|2405|2405|6956466
1428638400000|2015-04-10 04:00:00|2493|2485|2472|2471|2539|2515|2451|2450|4252819
1428897600000|2015-04-13 04:00:00|2475|2455|2487|2486|2505|2504|2441|2440|4575679
1428984000000|2015-04-14 04:00:00|2525|2519|2591|2590|2595|2594|2491|2490|6969037
1429070400000|2015-04-15 04:00:00|2617|2608|2734|2733|2768|2767|2595|2593|10967511
1429156800000|2015-04-16 04:00:00|2739|2734|2615|2614|2740|2736|2611|2610|10240722
1429243200000|2015-04-17 04:00:00|2576|2571|2541|2540|2599|2598|2532|2531|7729856
1429502400000|2015-04-20 04:00:00|2567|2545|2556|2555|2591|2590|2508|2507|5451135
1429588800000|2015-04-21 04:00:00|2542|2529|2585|2584|2638|2637|2516|2512|7168984
1429675200000|2015-04-22 04:00:00|2609|2601|2578|2577|2615|2612|2559|2558|4992105
1429761600000|2015-04-23 04:00:00|2610|2598|2696|2695|2725|2724|2552|2551|7423062
1429848000000|2015-04-24 04:00:00|2730|2727|2679|2678|2762|2761|2660|2659|5464283
1430107200000|2015-04-27 04:00:00|2719|2693|2627|2626|2742|2741|2620|2619|7160733
1430193600000|2015-04-28 04:00:00|2640|2628|2678|2677|2725|2724|2613|2611|11479624
1430280000000|2015-04-29 04:00:00|2485|2472|2367|2366|2548|2544|2347|2346|23052442
1430366400000|2015-04-30 04:00:00|2351|2350|2403|2402|2437|2435|2350|2349|8621265
1430452800000|2015-05-01 04:00:00|2430|2423|2327|2326|2440|2439|2320|2319|8358253
1430712000000|2015-05-04 04:00:00|2350|2343|2375|2374|2409|2407|2342|2341|7923556
1430798400000|2015-05-05 04:00:00|2418|2404|2402|2401|2452|2451|2394|2393|7375841
1430884800000|2015-05-06 04:00:00|2423|2417|2408|2407|2469|2468|2388|2387|6636146
1430971200000|2015-05-07 04:00:00|2399|2390|2382|2381|2402|2394|2321|2320|6002813
1431057600000|2015-05-08 04:00:00|2417|2409|2433|2432|2448|2447|2377|2376|6037119
1431316800000|2015-05-11 04:00:00|2449|2433|2557|2556|2574|2573|2437|2432|7683414
1431403200000|2015-05-12 04:00:00|2579|2569|2581|2580|2658|2657|2570|2565|9799802
1431489600000|2015-05-13 04:00:00|2587|2574|2634|2633|2663|2662|2579|2574|6017328
1431576000000|2015-05-14 04:00:00|2681|2677|2605|2604|2710|2709|2585|2584|8263757
1431662400000|2015-05-15 04:00:00|2612|2595|2609|2608|2619|2618|2569|2568|5393652
1431921600000|2015-05-18 04:00:00|2572|2570|2548|2547|2604|2603|2542|2541|5202954
1432008000000|2015-05-19 04:00:00|2522|2517|2431|2430|2532|2529|2417|2416|7249610
1432094400000|2015-05-20 04:00:00|2465|2461|2444|2443|2465|2461|2374|2373|5833134
1432180800000|2015-05-21 04:00:00|2448|2437|2390|2389|2450|2446|2377|2376|6129841
1432267200000|2015-05-22 04:00:00|2382|2379|2504|2503|2530|2528|2351|2350|10974650
1432612800000|2015-05-26 04:00:00|2484|2478|2442|2441|2501|2500|2424|2423|5496676
1432699200000|2015-05-27 04:00:00|2444|2426|2464|2463|2489|2487|2423|2420|4589071
1432785600000|2015-05-28 04:00:00|2435|2430|2443|2442|2458|2458|2411|2410|3944280
1432872000000|2015-05-29 04:00:00|2451|2436|2440|2439|2489|2488|2438|2432|5896517
1433131200000|2015-06-01 04:00:00|2457|2415|2389|2388|2457|2440|2386|2386|6251384
1433217600000|2015-06-02 04:00:00|2408|2405|2579|2578|2586|2585|2403|2397|9334696
1433304000000|2015-06-03 04:00:00|2576|2570|2565|2564|2696|2695|2541|2540|11201023
1433304000000|2015-06-03 04:00:00|2576|2570|2565|2564|2696|2695|2541|2540|11201023
1433390400000|2015-06-04 04:00:00|2549|2543|2556|2555|2601|2600|2531|2530|4060806
1433476800000|2015-06-05 04:00:00|2552|2539|2490|2489|2552|2540|2478|2477|5427368
1433736000000|2015-06-08 04:00:00|2500|2487|2462|2461|2523|2522|2455|2454|3952154
1433822400000|2015-06-09 04:00:00|2471|2459|2468|2467|2516|2515|2459|2458|3664870
1433908800000|2015-06-10 04:00:00|2517|2512|2436|2435|2523|2522|2413|2412|7178729
1433995200000|2015-06-11 04:00:00|2444|2428|2426|2425|2461|2460|2411|2410|3692581
1434081600000|2015-06-12 04:00:00|2422|2412|2456|2455|2458|2457|2390|2389|4332836
1434340800000|2015-06-15 04:00:00|2422|2414|2330|2329|2429|2417|2324|2323|9268299
1434427200000|2015-06-16 04:00:00|2320|2317|2341|2340|2350|2349|2301|2300|4483317
1434513600000|2015-06-17 04:00:00|2347|2334|2351|2349|2360|2359|2267|2266|7555948
1434600000000|2015-06-18 04:00:00|2338|2329|2339|2338|2363|2361|2294|2293|5592953
1434686400000|2015-06-19 04:00:00|2332|2327|2314|2313|2378|2377|2311|2310|4422070
1434945600000|2015-06-22 04:00:00|2325|2320|2262|2261|2325|2321|2259|2258|6867592
1435032000000|2015-06-23 04:00:00|2258|2251|2291|2290|2314|2313|2256|2251|6592478
1435118400000|2015-06-24 04:00:00|2317|2286|2241|2240|2318|2314|2227|2226|5680252
1435204800000|2015-06-25 04:00:00|2251|2246|2205|2204|2254|2252|2191|2190|5038007
1435291200000|2015-06-26 04:00:00|2210|2199|2161|2160|2210|2204|2151|2150|5179939
1435550400000|2015-06-29 04:00:00|2135|2132|2092|2091|2166|2165|2090|2089|6507751
1435636800000|2015-06-30 04:00:00|2111|2105|2065|2064|2115|2113|2027|2026|8157517
1435723200000|2015-07-01 04:00:00|2101|2078|2052|2051|2101|2100|2039|2038|4544911
1435809600000|2015-07-02 04:00:00|2064|2048|1979|1978|2066|2054|1956|1955|10129491
1436155200000|2015-07-06 04:00:00|1944|1936|1968|1967|1992|1991|1932|1931|5421405
1436241600000|2015-07-07 04:00:00|1929|1910|2000|1999|2044|2043|1852|1851|15086204
1436328000000|2015-07-08 04:00:00|1966|1953|1916|1915|1997|1995|1907|1906|8165801
1436414400000|2015-07-09 04:00:00|1960|1954|1893|1892|1974|1971|1892|1891|8487623
1436500800000|2015-07-10 04:00:00|1934|1927|1892|1892|1943|1942|1874|1873|6929858
1436760000000|2015-07-13 04:00:00|1912|1910|1990|1989|1998|1997|1885|1883|8740288
1436846400000|2015-07-14 04:00:00|1991|1973|1993|1992|2000|1999|1927|1926|5173187
1436932800000|2015-07-15 04:00:00|1985|1984|1852|1851|1994|1989|1839|1838|11452993
1437019200000|2015-07-16 04:00:00|1869|1865|1803|1802|1883|1882|1770|1769|12463568
1437105600000|2015-07-17 04:00:00|1813|1800|1781|1780|1844|1843|1756|1755|9832751
1437364800000|2015-07-20 04:00:00|1775|1774|1772|1771|1785|1782|1719|1718|7714350
1437451200000|2015-07-21 04:00:00|1778|1768|1771|1770|1839|1838|1756|1755|7652770
1437537600000|2015-07-22 04:00:00|1747|1742|1719|1718|1747|1745|1682|1681|7960827
1437624000000|2015-07-23 04:00:00|1729|1716|1697|1696|1777|1776|1691|1690|9711257
1437710400000|2015-07-24 04:00:00|1692|1690|1626|1625|1696|1692|1618|1617|10710168
1437969600000|2015-07-27 04:00:00|1599|1597|1679|1678|1698|1696|1568|1567|11836984
1438056000000|2015-07-28 04:00:00|1718|1717|1774|1773|1775|1774|1683|1682|13133219
1438142400000|2015-07-29 04:00:00|1829|1825|2004|2003|2018|2017|1828|1825|27360883
1438228800000|2015-07-30 04:00:00|2027|2026|2009|2008|2069|2067|1932|1931|20836733
1438315200000|2015-07-31 04:00:00|2032|2021|1948|1947|2046|2043|1928|1927|13625599
1438574400000|2015-08-03 04:00:00|1930|1927|1979|1978|1985|1984|1903|1902|11066234
1438660800000|2015-08-04 04:00:00|2014|2002|1962|1961|2034|2033|1942|1941|10593840
1438747200000|2015-08-05 04:00:00|2017|2017|1987|1986|2075|2074|1972|1971|11106848
1438833600000|2015-08-06 04:00:00|1964|1957|2067|2066|2073|2073|1947|1945|9423296
1438920000000|2015-08-07 04:00:00|2060|2048|2053|2052|2116|2114|2019|2018|9243761
1439179200000|2015-08-10 04:00:00|2049|2044|2140|2139|2149|2148|2000|1998|8872798
1439265600000|2015-08-11 04:00:00|2034|2013|1948|1947|2063|2061|1925|1925|13330099
1439352000000|2015-08-12 04:00:00|1920|1915|1914|1913|1929|1928|1841|1840|13874661
1439438400000|2015-08-13 04:00:00|1879|1878|1912|1911|1941|1940|1861|1860|7266931
1439524800000|2015-08-14 04:00:00|1909|1896|1927|1926|1948|1947|1891|1890|4459155
1439784000000|2015-08-17 04:00:00|1920|1903|1900|1899|1945|1944|1892|1891|5040095
1439870400000|2015-08-18 04:00:00|1864|1863|1846|1845|1888|1884|1843|1842|6299932
1439956800000|2015-08-19 04:00:00|1828|1819|1702|1701|1830|1824|1702|1701|11770768
1440043200000|2015-08-20 04:00:00|1715|1709|1691|1690|1715|1714|1661|1660|9913265
1440129600000|2015-08-21 04:00:00|1625|1612|1592|1591|1654|1653|1586|1585|12978518
1440388800000|2015-08-24 04:00:00|1495|1482|1525|1524|1618|1617|1457|1450|12530569
1440475200000|2015-08-25 04:00:00|1615|1601|1433|1432|1615|1606|1426|1425|16130724
1440561600000|2015-08-26 04:00:00|1486|1464|1460|1459|1486|1480|1420|1419|11390406
1440648000000|2015-08-27 04:00:00|1515|1504|1690|1689|1695|1694|1489|1487|17741100
1440734400000|2015-08-28 04:00:00|1674|1663|1678|1677|1773|1772|1637|1634|12245557
1440993600000|2015-08-31 04:00:00|1652|1645|1638|1637|1685|1684|1615|1614|9436877
1441080000000|2015-09-01 04:00:00|1598|1579|1591|1590|1642|1640|1576|1575|7957569
1441166400000|2015-09-02 04:00:00|1661|1640|1634|1633|1661|1646|1576|1575|7911314
1441252800000|2015-09-03 04:00:00|1656|1648|1592|1592|1664|1663|1573|1572|8722260
1441339200000|2015-09-04 04:00:00|1568|1566|1506|1505|1585|1584|1505|1504|9460440
1441684800000|2015-09-08 04:00:00|1537|1528|1496|1495|1549|1548|1471|1470|12134294
1441771200000|2015-09-09 04:00:00|1526|1518|1469|1468|1530|1529|1413|1412|14202730
1441857600000|2015-09-10 04:00:00|1481|1466|1447|1446|1481|1471|1422|1421|11144258
1441944000000|2015-09-11 04:00:00|1440|1438|1411|1410|1456|1455|1392|1391|8523811
1442203200000|2015-09-14 04:00:00|1405|1391|1360|1359|1405|1401|1339|1338|8737422
1442289600000|2015-09-15 04:00:00|1358|1353|1355|1354|1376|1375|1341|1340|7172546
1442376000000|2015-09-16 04:00:00|1370|1361|1373|1372|1407|1406|1333|1332|9660263
1442462400000|2015-09-17 04:00:00|1372|1361|1380|1379|1428|1427|1354|1353|10604682
1442548800000|2015-09-18 04:00:00|1367|1361|1321|1320|1368|1367|1308|1307|11588329
1442808000000|2015-09-21 04:00:00|1327|1326|1289|1288|1329|1328|1279|1278|12083058
1442894400000|2015-09-22 04:00:00|1261|1247|1183|1182|1269|1268|1182|1181|14601273
1442980800000|2015-09-23 04:00:00|1196|1191|1122|1121|1196|1191|1117|1116|11765313
1443067200000|2015-09-24 04:00:00|1109|1102|1148|1147|1170|1169|1091|1090|15489108
1443153600000|2015-09-25 04:00:00|1162|1155|1079|1078|1166|1164|1076|1075|13505241
1443412800000|2015-09-28 04:00:00|1051|1045|1021|1020|1051|1050|1002|1001|13487163
1443499200000|2015-09-29 04:00:00|1029|1027|1046|1045|1075|1074|1013|1012|12081218
1443585600000|2015-09-30 04:00:00|1058|1058|1042|1041|1077|1076|1021|1020|10032018
1443672000000|2015-10-01 04:00:00|1038|1033|990|989|1064|1060|981|980|12317248
1443758400000|2015-10-02 04:00:00|992|986|1055|1054|1062|1061|967|966|13550581
1444017600000|2015-10-05 04:00:00|1084|1083|1145|1144|1159|1158|1072|1071|15703757
1444104000000|2015-10-06 04:00:00|1155|1150|1181|1180|1192|1191|1118|1117|11551448
1444190400000|2015-10-07 04:00:00|1232|1231|1228|1227|1290|1289|1189|1188|16552488
1444276800000|2015-10-08 04:00:00|1225|1220|1262|1261|1280|1279|1192|1191|8178771
1444363200000|2015-10-09 04:00:00|1295|1291|1238|1237|1308|1307|1215|1214|9406207
1444622400000|2015-10-12 04:00:00|1256|1252|1172|1171|1260|1257|1151|1150|7195965
1444708800000|2015-10-13 04:00:00|1154|1148|1189|1188|1232|1231|1150|1147|6972144
1444795200000|2015-10-14 04:00:00|1209|1199|1216|1216|1235|1234|1176|1175|6318085
1444881600000|2015-10-15 04:00:00|1223|1213|1255|1254|1256|1255|1201|1200|6098446
1444968000000|2015-10-16 04:00:00|1260|1253|1247|1245|1260|1258|1201|1200|5983784
1445227200000|2015-10-19 04:00:00|1244|1226|1207|1206|1244|1237|1203|1202|3382848
1445313600000|2015-10-20 04:00:00|1200|1193|1138|1137|1202|1201|1133|1132|9013333
1445400000000|2015-10-21 04:00:00|1153|1148|1085|1083|1153|1151|1082|1081|6313598
1445486400000|2015-10-22 04:00:00|1103|1091|1130|1129|1140|1139|1094|1091|8624994
1445572800000|2015-10-23 04:00:00|1184|1177|1173|1172|1184|1181|1132|1131|7455854
1445832000000|2015-10-26 04:00:00|1154|1150|1064|1063|1165|1164|1064|1063|8016289
1445918400000|2015-10-27 04:00:00|1059|1057|1073|1072|1089|1088|1024|1023|7522814
1446004800000|2015-10-28 04:00:00|1074|1058|1101|1100|1144|1143|1049|1048|8782940
1446091200000|2015-10-29 04:00:00|1092|1087|1126|1125|1135|1134|1088|1085|5939570
1446177600000|2015-10-30 04:00:00|1140|1135|1168|1167|1183|1182|1110|1109|7522610
1446440400000|2015-11-02 05:00:00|1180|1168|1281|1280|1282|1281|1165|1164|12506102
1446526800000|2015-11-03 05:00:00|1294|1287|1295|1291|1348|1347|1244|1242|20854161
1446613200000|2015-11-04 05:00:00|1185|1180|1106|1105|1190|1187|1103|1102|20376692
1446699600000|2015-11-05 05:00:00|1090|1089|1039|1038|1090|1089|1036|1035|11540127
1446786000000|2015-11-06 05:00:00|1033|1030|1092|1091|1099|1098|1026|1025|10541144
1447045200000|2015-11-09 05:00:00|1085|1076|1052|1050|1098|1097|1046|1045|6669783
1447131600000|2015-11-10 05:00:00|1049|1039|1082|1081|1089|1088|1031|1030|5868647
1447218000000|2015-11-11 05:00:00|1097|1095|1013|1011|1098|1095|1002|1001|8318510
1447304400000|2015-11-12 05:00:00|994|992|968|967|1002|1001|962|962|9534424
1447390800000|2015-11-13 05:00:00|979|976|974|973|994|993|943|942|8088698
1447650000000|2015-11-16 05:00:00|974|970|982|981|1017|1016|966|965|5563748
1447736400000|2015-11-17 05:00:00|1005|979|945|944|1005|985|934|933|8485936
1447822800000|2015-11-18 05:00:00|974|956|970|969|984|983|947|946|6494566
1447909200000|2015-11-19 05:00:00|964|952|963|962|989|988|947|946|8797782
1447995600000|2015-11-20 05:00:00|974|965|870|869|974|973|864|863|17549158
1448254800000|2015-11-23 05:00:00|888|868|801|800|888|870|795|794|15069125
1448341200000|2015-11-24 05:00:00|768|762|811|810|820|819|751|750|25629938
1448427600000|2015-11-25 05:00:00|814|807|822|821|843|842|786|785|8583835
1448600400000|2015-11-27 05:00:00|833|813|808|807|833|819|796|795|2809158
1448859600000|2015-11-30 05:00:00|827|806|808|807|827|817|786|785|5920471
1448946000000|2015-12-01 05:00:00|814|804|811|810|825|824|802|800|6066913
1449032400000|2015-12-02 05:00:00|800|798|775|774|806|802|768|767|7035335
1449118800000|2015-12-03 05:00:00|793|778|777|776|800|799|766|765|6141820
1449205200000|2015-12-04 05:00:00|789|775|778|777|791|790|762|761|6629303
1449464400000|2015-12-07 05:00:00|763|760|709|708|763|760|703|702|9064151
1449550800000|2015-12-08 05:00:00|699|687|711|710|724|723|681|680|7384521
1449637200000|2015-12-09 05:00:00|728|716|787|786|795|794|719|715|13261162
1449723600000|2015-12-10 05:00:00|800|785|884|883|913|912|785|783|18854519
1449810000000|2015-12-11 05:00:00|860|850|825|824|860|858|809|808|11534912
1450069200000|2015-12-14 05:00:00|816|813|785|784|845|844|774|773|8519921
1450155600000|2015-12-15 05:00:00|805|798|848|847|873|872|803|798|10432150
1450242000000|2015-12-16 05:00:00|850|844|832|831|855|854|809|808|8575048
1450328400000|2015-12-17 05:00:00|808|803|743|742|823|821|738|737|15669471
1450414800000|2015-12-18 05:00:00|755|752|801|800|809|808|751|750|12020437
1450674000000|2015-12-21 05:00:00|815|807|840|840|861|860|782|781|12276682
1450760400000|2015-12-22 05:00:00|848|832|911|910|922|921|812|811|12055660
1450846800000|2015-12-23 05:00:00|950|948|868|867|957|955|856|855|20880072
1450933200000|2015-12-24 05:00:00|884|875|865|863|894|893|858|857|7797110
1451278800000|2015-12-28 05:00:00|858|851|829|828|858|851|816|815|6898808
1451365200000|2015-12-29 05:00:00|843|840|821|820|847|845|791|790|6979304
1451451600000|2015-12-30 05:00:00|813|808|813|812|847|846|806|805|7045048
1451538000000|2015-12-31 05:00:00|829|806|800|798|829|825|797|796|6829469
1451883600000|2016-01-04 05:00:00|788|781|814|813|814|813|763|762|8844222
1451970000000|2016-01-05 05:00:00|824|814|822|821|825|823|789|788|7293997
1452056400000|2016-01-06 05:00:00|805|796|794|793|814|813|786|785|9126307
1452142800000|2016-01-07 05:00:00|775|767|730|730|777|776|721|720|10513463
1452229200000|2016-01-08 05:00:00|754|748|706|705|765|764|705|704|8823679
1452488400000|2016-01-11 05:00:00|725|713|685|683|725|724|670|669|9723491
1452574800000|2016-01-12 05:00:00|703|695|689|689|711|710|644|643|13358340
1452661200000|2016-01-13 05:00:00|715|697|674|673|716|715|654|653|8284881
1452747600000|2016-01-14 05:00:00|689|682|729|728|730|729|667|666|10245234
1452834000000|2016-01-15 05:00:00|703|690|689|688|703|699|657|656|7989897
1453179600000|2016-01-19 05:00:00|720|707|723|722|730|729|676|675|6194848
1453266000000|2016-01-20 05:00:00|700|691|710|710|731|730|671|670|10831152
1453352400000|2016-01-21 05:00:00|728|704|731|729|754|753|699|698|9589706
1453438800000|2016-01-22 05:00:00|763|759|723|722|780|779|713|712|7686113
1453698000000|2016-01-25 05:00:00|744|732|694|693|744|738|688|687|7704749
1453784400000|2016-01-26 05:00:00|727|722|776|774|779|778|699|698|11997094
1453870800000|2016-01-27 05:00:00|700|699|666|665|700|699|653|652|20623467
1453957200000|2016-01-28 05:00:00|676|663|671|670|687|686|615|614|11165418
1454043600000|2016-01-29 05:00:00|668|660|701|700|702|701|658|657|7689817
1454302800000|2016-02-01 05:00:00|686|673|725|723|735|734|668|667|7632703
1454389200000|2016-02-02 05:00:00|717|702|710|709|740|739|703|702|4598014
1454475600000|2016-02-03 05:00:00|740|736|754|753|780|779|717|716|9118116
1454562000000|2016-02-04 05:00:00|780|773|824|823|868|867|780|773|14080538
1454648400000|2016-02-05 05:00:00|819|808|794|793|852|851|775|774|9137720
1454907600000|2016-02-08 05:00:00|787|769|777|775|820|819|764|763|5439725
1454994000000|2016-02-09 05:00:00|754|746|735|734|755|751|706|705|9181809
1455080400000|2016-02-10 05:00:00|747|721|710|708|764|763|708|707|5057972
1455166800000|2016-02-11 05:00:00|695|686|684|683|698|697|668|667|8227696
1455253200000|2016-02-12 05:00:00|710|706|740|738|755|754|694|693|9316872
1455598800000|2016-02-16 05:00:00|749|745|751|749|770|769|718|717|7252546
1455685200000|2016-02-17 05:00:00|769|758|855|854|875|874|761|758|17999100
1455771600000|2016-02-18 05:00:00|863|853|831|830|864|863|803|802|7525155
1455858000000|2016-02-19 05:00:00|825|810|810|809|843|841|789|789|7619727
1456117200000|2016-02-22 05:00:00|836|830|848|847|880|879|833|830|7694926
1456203600000|2016-02-23 05:00:00|830|825|804|803|832|828|786|785|7760236
1456290000000|2016-02-24 05:00:00|772|768|773|772|780|779|723|722|11005138
1456376400000|2016-02-25 05:00:00|774|769|787|786|805|804|744|743|11057492
1456462800000|2016-02-26 05:00:00|814|803|831|830|850|849|801|800|11587406
1456722000000|2016-02-29 05:00:00|854|851|910|909|924|923|842|840|16698386
1456808400000|2016-03-01 05:00:00|934|933|918|917|935|934|853|852|15426170
1456894800000|2016-03-02 05:00:00|964|960|1136|1135|1149|1148|952|951|35252842
1456981200000|2016-03-03 05:00:00|1130|1127|1235|1234|1264|1263|1126|1125|40339383
1457067600000|2016-03-04 05:00:00|1250|1249|1299|1298|1454|1453|1226|1225|48758741
1457326800000|2016-03-07 05:00:00|1331|1324|1356|1355|1398|1397|1277|1276|33204492
1457413200000|2016-03-08 05:00:00|1304|1299|1233|1232|1332|1331|1196|1195|21270744
1457499600000|2016-03-09 05:00:00|1257|1250|1253|1252|1306|1305|1168|1167|16613619
1457586000000|2016-03-10 05:00:00|1203|1192|1437|1435|1437|1436|1199|1192|27126866
1457672400000|2016-03-11 05:00:00|1463|1456|1454|1453|1520|1519|1388|1387|29048138
1457928000000|2016-03-14 04:00:00|1430|1422|1457|1456|1512|1511|1412|1411|22534853
1458014400000|2016-03-15 04:00:00|1416|1410|1428|1427|1510|1509|1378|1377|21840103
1458100800000|2016-03-16 04:00:00|1418|1403|1547|1546|1577|1576|1413|1403|23888297
1458187200000|2016-03-17 04:00:00|1560|1552|1542|1541|1579|1578|1471|1470|22685118
1458273600000|2016-03-18 04:00:00|1580|1576|1578|1576|1626|1625|1545|1544|21442007
1458532800000|2016-03-21 04:00:00|1520|1519|1515|1514|1547|1546|1468|1467|15238423
1458619200000|2016-03-22 04:00:00|1487|1479|1558|1557|1579|1578|1460|1459|10958356
1458705600000|2016-03-23 04:00:00|1533|1526|1483|1482|1616|1615|1476|1475|18259067
1458792000000|2016-03-24 04:00:00|1447|1443|1577|1575|1584|1583|1403|1401|16978940
1459137600000|2016-03-28 04:00:00|1583|1573|1557|1556|1600|1599|1506|1505|13286711
1459224000000|2016-03-29 04:00:00|1522|1517|1612|1611|1617|1616|1496|1494|16984994
1459310400000|2016-03-30 04:00:00|1617|1614|1647|1646|1677|1676|1586|1585|18393451
1459396800000|2016-03-31 04:00:00|1642|1641|1606|1605|1704|1703|1589|1588|13648846
1459483200000|2016-04-01 04:00:00|1577|1564|1655|1654|1655|1654|1554|1553|12174234
1459742400000|2016-04-04 04:00:00|1649|1646|1614|1613|1697|1695|1601|1600|12645838
1459828800000|2016-04-05 04:00:00|1629|1624|1625|1624|1688|1687|1623|1622|13420463
1459915200000|2016-04-06 04:00:00|1642|1640|1680|1679|1688|1687|1607|1606|14254267
1460001600000|2016-04-07 04:00:00|1657|1655|1600|1599|1680|1679|1591|1590|14832077
1460088000000|2016-04-08 04:00:00|1609|1607|1650|1649|1654|1653|1574|1573|13726763
1460347200000|2016-04-11 04:00:00|1676|1667|1733|1732|1771|1770|1655|1654|15078037
1460433600000|2016-04-12 04:00:00|1739|1726|1762|1761|1786|1785|1706|1705|13571264
1460520000000|2016-04-13 04:00:00|1801|1798|1904|1902|1934|1933|1799|1796|21005021
1460606400000|2016-04-14 04:00:00|1914|1903|1887|1885|1929|1928|1838|1837|15695254
1460692800000|2016-04-15 04:00:00|1862|1851|1925|1924|1933|1932|1849|1848|12966978
1460952000000|2016-04-18 04:00:00|1889|1879|1934|1933|1966|1965|1880|1875|10169345
1461038400000|2016-04-19 04:00:00|1968|1966|2005|2003|2049|2048|1966|1963|15449694
1461124800000|2016-04-20 04:00:00|2027|2019|1983|1982|2055|2054|1963|1962|19338080
1461211200000|2016-04-21 04:00:00|1982|1980|1966|1965|2005|2003|1894|1893|17046908
1461297600000|2016-04-22 04:00:00|1943|1941|1956|1955|2040|2039|1935|1934|12846630
1461556800000|2016-04-25 04:00:00|1940|1927|1825|1824|1956|1955|1796|1795|15413865
1461643200000|2016-04-26 04:00:00|1846|1833|1847|1846|1886|1885|1747|1746|15228519
1461729600000|2016-04-27 04:00:00|1757|1756|1853|1852|1865|1864|1696|1695|20051452
1461816000000|2016-04-28 04:00:00|1870|1865|1837|1836|1997|1996|1831|1830|19177273
1461902400000|2016-04-29 04:00:00|1888|1869|1911|1910|1949|1947|1856|1855|16158391
1462161600000|2016-05-02 04:00:00|1918|1912|2032|2031|2044|2043|1879|1877|17449499
1462248000000|2016-05-03 04:00:00|1984|1981|1895|1894|1984|1981|1847|1846|20888975
1462334400000|2016-05-04 04:00:00|1856|1854|1890|1889|1966|1965|1823|1822|15665891
1462420800000|2016-05-05 04:00:00|1922|1915|1895|1894|1960|1959|1869|1868|13840906
1462507200000|2016-05-06 04:00:00|1850|1845|1889|1888|1949|1948|1833|1832|14893976
1462766400000|2016-05-09 04:00:00|1797|1795|1624|1623|1799|1797|1617|1616|20258029
1462852800000|2016-05-10 04:00:00|1623|1620|1661|1660|1664|1663|1566|1565|20578807
1462939200000|2016-05-11 04:00:00|1659|1649|1652|1651|1697|1695|1609|1608|13099788
1463025600000|2016-05-12 04:00:00|1666|1660|1480|1479|1674|1672|1478|1477|22468061
1463112000000|2016-05-13 04:00:00|1464|1460|1398|1397|1475|1474|1394|1393|18186255
1463371200000|2016-05-16 04:00:00|1443|1438|1417|1416|1530|1530|1412|1411|21297142
1463457600000|2016-05-17 04:00:00|1464|1460|1413|1412|1468|1467|1384|1383|19364666
1463544000000|2016-05-18 04:00:00|1406|1403|1325|1324|1412|1408|1318|1317|17614752
1463630400000|2016-05-19 04:00:00|1312|1306|1347|1345|1388|1387|1278|1277|19445763
1463716800000|2016-05-20 04:00:00|1383|1373|1336|1335|1389|1388|1315|1314|15258662
1463976000000|2016-05-23 04:00:00|1308|1302|1383|1382|1408|1407|1302|1300|13345165
1464062400000|2016-05-24 04:00:00|1398|1385|1356|1355|1421|1419|1348|1347|11300053
1464148800000|2016-05-25 04:00:00|1383|1377|1428|1427|1433|1432|1368|1367|14488590
1464235200000|2016-05-26 04:00:00|1520|1511|1476|1475|1535|1534|1452|1451|18549258
1464321600000|2016-05-27 04:00:00|1489|1482|1439|1438|1510|1509|1414|1413|12974536
1464667200000|2016-05-31 04:00:00|1472|1464|1448|1447|1519|1518|1438|1437|16196998
1464753600000|2016-06-01 04:00:00|1424|1418|1407|1406|1440|1438|1373|1372|14225591
1464840000000|2016-06-02 04:00:00|1410|1402|1487|1486|1497|1496|1395|1394|14201089
1464926400000|2016-06-03 04:00:00|1516|1514|1528|1527|1568|1567|1504|1502|18310235
1465185600000|2016-06-06 04:00:00|1555|1550|1601|1600|1605|1604|1554|1550|14001891
1465272000000|2016-06-07 04:00:00|1594|1588|1593|1592|1620|1619|1578|1577|10067080
1465358400000|2016-06-08 04:00:00|1669|1665|1771|1770|1792|1791|1655|1653|25096679
1465444800000|2016-06-09 04:00:00|1733|1727|1745|1744|1765|1764|1690|1689|14331964
1465531200000|2016-06-10 04:00:00|1713|1707|1729|1728|1759|1758|1687|1686|13206191
1465790400000|2016-06-13 04:00:00|1717|1708|1710|1709|1761|1760|1689|1688|12525556
1465876800000|2016-06-14 04:00:00|1700|1695|1634|1633|1723|1722|1602|1601|14933166
1465963200000|2016-06-15 04:00:00|1707|1702|1764|1763|1792|1791|1700|1698|15439019
1466049600000|2016-06-16 04:00:00|1752|1750|1787|1785|1790|1789|1701|1700|12232719
1466136000000|2016-06-17 04:00:00|1805|1800|1798|1797|1859|1858|1787|1786|17926579
1466395200000|2016-06-20 04:00:00|1835|1831|1830|1829|1871|1870|1811|1810|11594530
1466481600000|2016-06-21 04:00:00|1813|1810|1741|1740|1820|1820|1695|1694|16278708
1466568000000|2016-06-22 04:00:00|1775|1763|1712|1711|1779|1777|1682|1681|11954375
1466654400000|2016-06-23 04:00:00|1757|1752|1804|1803|1808|1807|1729|1728|11396896
1466740800000|2016-06-24 04:00:00|1690|1685|1598|1598|1760|1759|1592|1591|20298842
1467000000000|2016-06-27 04:00:00|1597|1595|1515|1514|1618|1616|1481|1480|12428924
1467086400000|2016-06-28 04:00:00|1578|1565|1581|1580|1611|1610|1528|1527|12568927
1467172800000|2016-06-29 04:00:00|1623|1617|1598|1597|1633|1632|1587|1586|11234437
1467259200000|2016-06-30 04:00:00|1617|1607|1685|1685|1688|1687|1585|1584|13309612
1467345600000|2016-07-01 04:00:00|1672|1670|1827|1826|1842|1841|1672|1670|22119759
1467691200000|2016-07-05 04:00:00|1814|1805|1765|1764|1818|1816|1735|1734|11900746
1467777600000|2016-07-06 04:00:00|1785|1782|1795|1794|1807|1806|1743|1742|11173670
1467864000000|2016-07-07 04:00:00|1815|1808|1811|1810|1868|1867|1783|1782|12056025
1467950400000|2016-07-08 04:00:00|1844|1843|1904|1903|1909|1908|1824|1823|13673440
1468209600000|2016-07-11 04:00:00|1940|1936|2003|2002|2013|2012|1939|1936|13257917
1468296000000|2016-07-12 04:00:00|2060|2056|2113|2112|2125|2124|2029|2028|18425496
1468382400000|2016-07-13 04:00:00|2136|2131|2112|2111|2139|2138|2047|2046|12903523
1468468800000|2016-07-14 04:00:00|2121|2113|2128|2127|2150|2149|2070|2069|12178404
1468555200000|2016-07-15 04:00:00|2112|2110|2168|2167|2190|2189|2112|2109|8255927
1468814400000|2016-07-18 04:00:00|2149|2141|2172|2171|2177|2176|2116|2115|7071561
1468900800000|2016-07-19 04:00:00|2125|2120|2092|2091|2125|2123|2056|2055|12140703
1468987200000|2016-07-20 04:00:00|2044|2029|2038|2037|2055|2054|1970|1969|13329595
1469073600000|2016-07-21 04:00:00|2062|2058|2052|2051|2115|2114|2031|2030|9277794
1469160000000|2016-07-22 04:00:00|2064|2052|2116|2115|2117|2116|2028|2027|8507784
1469419200000|2016-07-25 04:00:00|2100|2090|2131|2130|2142|2141|2087|2086|10039003
1469505600000|2016-07-26 04:00:00|2117|2115|2295|2292|2334|2333|2117|2115|22336583
1469592000000|2016-07-27 04:00:00|2525|2520|2551|2550|2628|2627|2475|2474|33698232
1469678400000|2016-07-28 04:00:00|2501|2495|2691|2690|2692|2691|2456|2454|17093826
1469764800000|2016-07-29 04:00:00|2641|2635|2749|2748|2764|2763|2639|2635|15605623
1470024000000|2016-08-01 04:00:00|2729|2722|2657|2656|2737|2733|2606|2605|12817765
1470110400000|2016-08-02 04:00:00|2665|2644|2570|2569|2696|2695|2533|2532|14171783
1470196800000|2016-08-03 04:00:00|2576|2553|2620|2620|2639|2638|2512|2510|7944206
1470283200000|2016-08-04 04:00:00|2612|2608|2599|2598|2624|2623|2546|2545|8816898
1470369600000|2016-08-05 04:00:00|2638|2634|2650|2649|2674|2673|2609|2608|7665005
1470628800000|2016-08-08 04:00:00|2674|2655|2582|2581|2674|2667|2571|2570|8861572
1470715200000|2016-08-09 04:00:00|2469|2468|2426|2425|2564|2563|2406|2405|17011791
1470801600000|2016-08-10 04:00:00|2339|2339|2320|2319|2389|2388|2314|2313|26503986
1470888000000|2016-08-11 04:00:00|2338|2328|2269|2268|2350|2348|2232|2231|17457438
1470974400000|2016-08-12 04:00:00|2250|2240|2106|2105|2277|2275|2100|2099|19879979
1471233600000|2016-08-15 04:00:00|2167|2164|2231|2230|2261|2260|2140|2138|17700900
1471320000000|2016-08-16 04:00:00|2269|2260|2160|2159|2280|2279|2160|2159|12454918
1471406400000|2016-08-17 04:00:00|2163|2146|2149|2148|2170|2169|2095|2094|11787443
1471492800000|2016-08-18 04:00:00|2185|2175|2181|2180|2199|2196|2115|2114|10473396
1471579200000|2016-08-19 04:00:00|2105|2103|2038|2037|2120|2119|2029|2028|17284379
1471838400000|2016-08-22 04:00:00|2038|2037|2095|2094|2102|2101|2013|2011|14514470
1471924800000|2016-08-23 04:00:00|2122|2118|2071|2070|2138|2137|2068|2067|12120971
1472011200000|2016-08-24 04:00:00|2063|2061|1993|1992|2063|2062|1986|1985|11607446
1472097600000|2016-08-25 04:00:00|1998|1985|2007|2006|2025|2024|1971|1970|8162002
1472184000000|2016-08-26 04:00:00|2039|2030|1980|1979|2098|2097|1963|1962|20410461
1472443200000|2016-08-29 04:00:00|1989|1968|2024|2023|2046|2045|1967|1964|8305661
1472529600000|2016-08-30 04:00:00|2006|2001|1952|1951|2019|2018|1933|1932|11106510
1472616000000|2016-08-31 04:00:00|1920|1920|1944|1943|1947|1946|1886|1885|13192310
1472702400000|2016-09-01 04:00:00|1966|1948|1933|1932|1966|1954|1866|1865|15778808
1472788800000|2016-09-02 04:00:00|1971|1970|1890|1889|1994|1992|1875|1874|12762692
1473134400000|2016-09-06 04:00:00|1906|1905|1949|1948|1957|1956|1870|1869|11644004
1473220800000|2016-09-07 04:00:00|1930|1927|1916|1915|1958|1957|1910|1909|9841827
1473307200000|2016-09-08 04:00:00|1906|1901|1856|1855|1916|1912|1842|1841|14134247
1473393600000|2016-09-09 04:00:00|1820|1815|1704|1703|1820|1819|1681|1680|24131450
1473652800000|2016-09-12 04:00:00|1672|1669|1743|1742|1755|1754|1651|1650|21518526
1473739200000|2016-09-13 04:00:00|1703|1700|1635|1634|1707|1702|1603|1602|19540217
1473825600000|2016-09-14 04:00:00|1624|1613|1628|1627|1659|1658|1596|1595|16054280
1473912000000|2016-09-15 04:00:00|1621|1616|1606|1605|1647|1646|1584|1583|13756637
1473998400000|2016-09-16 04:00:00|1579|1577|1591|1590|1626|1625|1573|1572|14546852
1474257600000|2016-09-19 04:00:00|1650|1644|1681|1680|1723|1722|1644|1641|20680972
1474344000000|2016-09-20 04:00:00|1674|1664|1664|1663|1695|1694|1651|1650|11580914
1474430400000|2016-09-21 04:00:00|1693|1690|1792|1791|1798|1797|1689|1685|22984927
1474516800000|2016-09-22 04:00:00|1854|1851|1820|1819|1894|1893|1800|1799|22207985
1474603200000|2016-09-23 04:00:00|1857|1848|1895|1894|1931|1930|1850|1845|18787765
1474862400000|2016-09-26 04:00:00|1909|1906|1956|1955|1975|1974|1898|1896|16634802
1474948800000|2016-09-27 04:00:00|1907|1902|1924|1923|1937|1936|1867|1866|15821592
1475035200000|2016-09-28 04:00:00|1982|1981|2013|2011|2014|2013|1923|1922|17663352
1475121600000|2016-09-29 04:00:00|2000|1999|1902|1901|2028|2027|1864|1863|22629634
1475208000000|2016-09-30 04:00:00|1926|1921|1887|1886|1929|1928|1847|1846|13472612
1475467200000|2016-10-03 04:00:00|1895|1894|1872|1870|1904|1903|1854|1853|10032304
1475553600000|2016-10-04 04:00:00|1864|1862|1752|1751|1865|1862|1749|1748|15574368
1475640000000|2016-10-05 04:00:00|1774|1766|1762|1761|1796|1795|1725|1724|11253150
1475726400000|2016-10-06 04:00:00|1743|1740|1794|1793|1833|1832|1732|1730|11231824
1475812800000|2016-10-07 04:00:00|1835|1832|1768|1767|1839|1837|1716|1715|15596477
1476072000000|2016-10-10 04:00:00|1808|1800|1795|1794|1853|1852|1791|1790|9062664
1476158400000|2016-10-11 04:00:00|1758|1755|1748|1747|1771|1770|1724|1723|11914829
1476244800000|2016-10-12 04:00:00|1739|1732|1751|1749|1780|1779|1736|1732|8053290
1476331200000|2016-10-13 04:00:00|1681|1676|1645|1644|1681|1678|1617|1616|15617844
1476417600000|2016-10-14 04:00:00|1690|1687|1642|1641|1695|1694|1633|1632|11591290
1476676800000|2016-10-17 04:00:00|1688|1683|1698|1697|1740|1739|1651|1650|14166784
1476763200000|2016-10-18 04:00:00|1746|1744|1718|1717|1748|1747|1676|1675|13081964
1476849600000|2016-10-19 04:00:00|1737|1726|1849|1848|1868|1867|1730|1726|23008029
1476936000000|2016-10-20 04:00:00|1815|1811|1947|1946|1975|1974|1774|1773|39132166
1477022400000|2016-10-21 04:00:00|1910|1904|1979|1978|2043|2042|1895|1894|29772689
1477281600000|2016-10-24 04:00:00|2019|2013|1962|1961|2020|2019|1942|1941|15987331
1477368000000|2016-10-25 04:00:00|1998|1993|1947|1947|2093|2092|1946|1945|24841903
1477454400000|2016-10-26 04:00:00|1945|1940|2010|2009|2026|2025|1937|1935|21072964
1477540800000|2016-10-27 04:00:00|1990|1979|1952|1951|2000|1999|1937|1936|18328096
1477627200000|2016-10-28 04:00:00|1962|1950|1931|1930|2005|2004|1905|1904|19717271
1477886400000|2016-10-31 04:00:00|1947|1942|1935|1934|1952|1951|1893|1892|15742961
1477972800000|2016-11-01 04:00:00|1992|1983|1870|1869|1992|1988|1841|1840|21289280
1478059200000|2016-11-02 04:00:00|1720|1718|1782|1781|1877|1876|1707|1705|26831549
1478145600000|2016-11-03 04:00:00|1803|1799|1920|1919|1963|1962|1803|1799|24407931
1478232000000|2016-11-04 04:00:00|1924|1920|1986|1985|2018|2017|1901|1900|21756480
1478494800000|2016-11-07 05:00:00|2055|2050|2063|2062|2095|2094|2002|2001|17981817
1478581200000|2016-11-08 05:00:00|2049|2035|2096|2095|2139|2138|2029|2026|18309615
1478667600000|2016-11-09 05:00:00|2448|2431|2457|2456|2508|2507|2390|2386|38603264
1478754000000|2016-11-10 05:00:00|2519|2511|2466|2465|2520|2518|2411|2410|25527219
1478840400000|2016-11-11 05:00:00|2494|2489|2573|2572|2578|2577|2427|2426|19305595
1479099600000|2016-11-14 05:00:00|2714|2711|2780|2779|2783|2782|2653|2652|24661141
1479186000000|2016-11-15 05:00:00|2688|2687|2854|2853|2865|2864|2637|2635|25724105
1479272400000|2016-11-16 05:00:00|2797|2790|2849|2848|2853|2852|2789|2789|14697537
1479358800000|2016-11-17 05:00:00|2877|2870|2918|2917|2949|2948|2820|2819|17103942
1479445200000|2016-11-18 05:00:00|2900|2892|2858|2857|2943|2941|2831|2830|15459714
1479704400000|2016-11-21 05:00:00|2877|2864|2879|2878|2899|2898|2818|2817|11714086
1479790800000|2016-11-22 05:00:00|2972|2968|3221|3220|3240|3239|2950|2949|27078265
1479877200000|2016-11-23 05:00:00|3168|3167|3307|3305|3311|3310|3124|3123|24507558
1480050000000|2016-11-25 05:00:00|3299|3291|3323|3322|3378|3377|3246|3242|10070623
1480309200000|2016-11-28 05:00:00|3294|3293|3217|3216|3341|3340|3197|3196|18684476
1480395600000|2016-11-29 05:00:00|3064|3056|3118|3117|3193|3192|3026|3024|24320385
1480482000000|2016-11-30 05:00:00|3248|3237|3234|3233|3283|3282|3192|3191|17476246
1480568400000|2016-12-01 05:00:00|3266|3265|3202|3201|3284|3282|3185|3184|12160159
1480654800000|2016-12-02 05:00:00|3154|3152|3360|3359|3365|3364|3152|3150|12989894
1480914000000|2016-12-05 05:00:00|3431|3428|3521|3520|3531|3530|3378|3377|17743955
1481000400000|2016-12-06 05:00:00|3486|3476|3595|3594|3599|3598|3450|3450|18038338
1481086800000|2016-12-07 05:00:00|3624|3613|3750|3749|3820|3819|3605|3601|22579442
1481173200000|2016-12-08 05:00:00|3850|3845|3738|3737|3914|3913|3657|3656|26042257
1481259600000|2016-12-09 05:00:00|3701|3693|3606|3605|3729|3728|3594|3593|15888337
1481518800000|2016-12-12 05:00:00|3632|3630|3479|3478|3650|3646|3419|3418|16018523
1481605200000|2016-12-13 05:00:00|3494|3492|3500|3499|3549|3548|3379|3378|18488914
1481691600000|2016-12-14 05:00:00|3458|3451|3554|3553|3687|3685|3452|3450|18271319
1481778000000|2016-12-15 05:00:00|3456|3455|3584|3582|3606|3605|3428|3427|15136466
1481864400000|2016-12-16 05:00:00|3576|3564|3471|3470|3620|3619|3465|3464|12041066
1482123600000|2016-12-19 05:00:00|3399|3395|3448|3447|3505|3503|3390|3388|13017549
1482210000000|2016-12-20 05:00:00|3447|3442|3681|3680|3685|3684|3437|3434|15880057
1482296400000|2016-12-21 05:00:00|3704|3701|3647|3646|3727|3727|3567|3567|13474702
1482382800000|2016-12-22 05:00:00|3616|3606|3577|3576|3697|3696|3560|3559|9695414
1482469200000|2016-12-23 05:00:00|3588|3569|3579|3578|3636|3635|3555|3550|6029809
1482814800000|2016-12-27 05:00:00|3619|3612|3628|3627|3657|3656|3565|3564|6714519
1482901200000|2016-12-28 05:00:00|3697|3694|3508|3507|3728|3726|3498|3497|10198046
1482987600000|2016-12-29 05:00:00|3511|3504|3486|3485|3555|3552|3418|3417|8352034
1483074000000|2016-12-30 05:00:00|3512|3500|3301|3300|3530|3529|3294|3293|14646523
1483419600000|2017-01-03 05:00:00|3378|3374|3471|3470|3487|3486|3352|3351|14555368
1483506000000|2017-01-04 05:00:00|3476|3461|3734|3733|3742|3741|3417|3416|20079888
1483592400000|2017-01-05 05:00:00|3718|3715|3608|3607|3735|3734|3546|3545|14526843
1483678800000|2017-01-06 05:00:00|3622|3614|3541|3540|3680|3679|3529|3528|10999478
1483938000000|2017-01-09 05:00:00|3558|3540|3361|3360|3567|3565|3345|3344|14217304
1484024400000|2017-01-10 05:00:00|3490|3484|3550|3549|3563|3562|3421|3415|13557005
1484110800000|2017-01-11 05:00:00|3584|3574|3520|3519|3584|3583|3445|3444|14780684
1484197200000|2017-01-12 05:00:00|3393|3386|3281|3279|3422|3420|3260|3259|21362833
1484283600000|2017-01-13 05:00:00|3293|3288|3270|3269|3418|3417|3233|3232|15927095
1484629200000|2017-01-17 05:00:00|3190|3174|3224|3223|3332|3331|3184|3174|15136653
1484715600000|2017-01-18 05:00:00|3239|3231|3494|3493|3531|3530|3196|3193|30820049
1484802000000|2017-01-19 05:00:00|3435|3431|3321|3320|3437|3435|3261|3260|17522169
1484888400000|2017-01-20 05:00:00|3350|3346|3338|3337|3402|3401|3305|3303|13849609
1485147600000|2017-01-23 05:00:00|3385|3381|3280|3279|3386|3384|3218|3217|12183608
1485234000000|2017-01-24 05:00:00|3401|3393|3322|3321|3494|3493|3283|3281|25672895
1485320400000|2017-01-25 05:00:00|3307|3301|3215|3214|3318|3315|3132|3131|22717118
1485406800000|2017-01-26 05:00:00|3224|3213|3354|3353|3373|3371|3207|3205|20294691
1485493200000|2017-01-27 05:00:00|3362|3361|3377|3376|3399|3398|3292|3291|13227661
1485752400000|2017-01-30 05:00:00|3306|3305|3300|3299|3334|3330|3205|3204|15345505
1485838800000|2017-01-31 05:00:00|3305|3291|3271|3270|3305|3291|3181|3180|16596284
1485925200000|2017-02-01 05:00:00|3398|3382|3132|3131|3400|3396|3072|3071|25815551
1486011600000|2017-02-02 05:00:00|3203|3195|3487|3486|3492|3491|3202|3195|32219013
1486098000000|2017-02-03 05:00:00|3403|3401|3378|3377|3417|3412|3311|3310|16090523
1486357200000|2017-02-06 05:00:00|3422|3413|3421|3420|3499|3498|3402|3400|12567189
1486443600000|2017-02-07 05:00:00|3474|3466|3380|3379|3526|3525|3349|3349|14018157
1486530000000|2017-02-08 05:00:00|3362|3355|3453|3452|3455|3454|3351|3346|11147863
1486616400000|2017-02-09 05:00:00|3487|3477|3739|3739|3750|3749|3461|3455|28091798
1486702800000|2017-02-10 05:00:00|3782|3778|3760|3759|3822|3819|3685|3684|15714761
1486962000000|2017-02-13 05:00:00|3868|3858|3974|3972|4040|4039|3863|3858|22992185
1487048400000|2017-02-14 05:00:00|3907|3902|3928|3927|3959|3958|3877|3875|12991856
1487134800000|2017-02-15 05:00:00|3923|3914|3943|3942|4045|4044|3922|3914|16010517
1487221200000|2017-02-16 05:00:00|3963|3948|3913|3912|3989|3988|3803|3802|13130795
1487307600000|2017-02-17 05:00:00|3882|3867|3980|3979|4014|4013|3859|3858|13481259
1487653200000|2017-02-21 05:00:00|4039|4037|4157|4156|4183|4182|4039|4036|17342987
1487739600000|2017-02-22 05:00:00|4106|4102|4049|4048|4115|4114|4013|4012|11108060
1487826000000|2017-02-23 05:00:00|4105|4099|3731|3730|4140|4136|3633|3632|30209149
1487912400000|2017-02-24 05:00:00|3620|3619|3700|3699|3806|3805|3572|3571|18807477
1488171600000|2017-02-27 05:00:00|3720|3710|3819|3818|3860|3859|3623|3622|17487092
1488258000000|2017-02-28 05:00:00|3912|3907|3873|3872|4010|4009|3843|3842|17912688
1488344400000|2017-03-01 05:00:00|4026|4023|3968|3967|4079|4077|3917|3916|19911028
1488430800000|2017-03-02 05:00:00|3934|3931|3739|3738|3963|3962|3725|3724|16598030
1488517200000|2017-03-03 05:00:00|3766|3759|3771|3770|3815|3814|3706|3705|13598697
1488776400000|2017-03-06 05:00:00|3698|3691|3746|3745|3758|3757|3652|3651|9341987
1488862800000|2017-03-07 05:00:00|3754|3744|3615|3614|3782|3779|3608|3607|9197397
1488949200000|2017-03-08 05:00:00|3640|3627|3594|3592|3694|3693|3571|3570|14583796
1489035600000|2017-03-09 05:00:00|3558|3550|3581|3579|3707|3706|3516|3515|14507216
1489122000000|2017-03-10 05:00:00|3631|3619|3485|3485|3674|3671|3464|3463|15931748
1489377600000|2017-03-13 04:00:00|3583|3578|3578|3577|3641|3640|3542|3541|11100212
1489464000000|2017-03-14 04:00:00|3529|3525|3572|3571|3579|3578|3439|3438|10763566
1489550400000|2017-03-15 04:00:00|3629|3622|3766|3765|3770|3769|3577|3576|14659159
1489636800000|2017-03-16 04:00:00|3821|3816|3728|3727|3842|3838|3696|3695|14246448
1489723200000|2017-03-17 04:00:00|3745|3731|3730|3729|3825|3824|3726|3725|10057517
1489982400000|2017-03-20 04:00:00|3702|3698|3710|3709|3732|3731|3619|3618|9441996
1490068800000|2017-03-21 04:00:00|3698|3691|3376|3374|3736|3734|3373|3372|19459433
1490155200000|2017-03-22 04:00:00|3404|3400|3456|3455|3493|3492|3384|3383|13837557
1490241600000|2017-03-23 04:00:00|3491|3441|3403|3402|3495|3493|3341|3339|14117364
1490328000000|2017-03-24 04:00:00|3414|3409|3282|3280|3444|3443|3239|3238|14567647
1490587200000|2017-03-27 04:00:00|3116|3115|3228|3227|3240|3239|3073|3072|18751541
1490673600000|2017-03-28 04:00:00|3241|3237|3317|3316|3345|3344|3185|3184|15268271
1490760000000|2017-03-29 04:00:00|3319|3307|3279|3278|3349|3348|3253|3252|14176840
1490846400000|2017-03-30 04:00:00|3347|3341|3388|3387|3430|3429|3341|3338|15371406
1490932800000|2017-03-31 04:00:00|3393|3385|3381|3380|3430|3422|3317|3315|12932222
1491192000000|2017-04-03 04:00:00|3428|3421|3389|3388|3475|3473|3318|3317|13453073
1491278400000|2017-04-04 04:00:00|3353|3351|3388|3387|3439|3438|3338|3335|11811062
1491364800000|2017-04-05 04:00:00|3430|3423|3265|3264|3477|3476|3263|3262|16736574
1491451200000|2017-04-06 04:00:00|3266|3259|3292|3291|3347|3346|3196|3195|17875586
1491537600000|2017-04-07 04:00:00|3264|3258|3390|3389|3410|3409|3237|3236|19430735
1491796800000|2017-04-10 04:00:00|3419|3410|3376|3375|3419|3414|3317|3316|13697812
1491883200000|2017-04-11 04:00:00|3368|3360|3473|3472|3493|3492|3333|3331|16507439
1491969600000|2017-04-12 04:00:00|3393|3385|3126|3125|3393|3390|3117|3116|37148152
1492056000000|2017-04-13 04:00:00|3116|3115|2942|2941|3159|3156|2942|2941|25368158
1492401600000|2017-04-17 04:00:00|2963|2959|2888|2886|2982|2980|2843|2842|21341567
1492488000000|2017-04-18 04:00:00|2828|2827|2873|2872|2954|2953|2817|2816|23728721
1492574400000|2017-04-19 04:00:00|2945|2936|2842|2841|2945|2942|2812|2811|19794228
1492660800000|2017-04-20 04:00:00|2903|2900|3050|3050|3106|3105|2889|2888|35575211
1492747200000|2017-04-21 04:00:00|3056|3044|3043|3042|3085|3083|2998|2997|18704062
1493006400000|2017-04-24 04:00:00|3117|3113|3121|3120|3163|3162|3081|3080|16422409
1493092800000|2017-04-25 04:00:00|3195|3191|3112|3111|3215|3214|3007|3006|27454183
1493179200000|2017-04-26 04:00:00|2413|2411|2279|2277|2437|2434|2257|2256|93764346
1493265600000|2017-04-27 04:00:00|2248|2247|2323|2323|2363|2362|2186|2185|46443333
1493352000000|2017-04-28 04:00:00|2302|2300|2233|2233|2328|2327|2231|2230|23020680
1493611200000|2017-05-01 04:00:00|2243|2240|2194|2193|2251|2250|2147|2146|28350518
1493697600000|2017-05-02 04:00:00|2192|2187|2197|2196|2223|2222|2163|2162|15647127
1493784000000|2017-05-03 04:00:00|2189|2188|2137|2136|2189|2188|2091|2090|18465705
1493870400000|2017-05-04 04:00:00|2098|2095|2129|2128|2149|2148|2079|2077|17175353
1493956800000|2017-05-05 04:00:00|2144|2143|2150|2149|2173|2172|2104|2103|15908194
1494216000000|2017-05-08 04:00:00|2119|2118|2133|2132|2140|2139|2105|2104|10001701
1494302400000|2017-05-09 04:00:00|2140|2136|2080|2079|2149|2148|2070|2069|13392874
1494388800000|2017-05-10 04:00:00|2047|2043|2097|2096|2147|2146|2007|2006|28313330
1494475200000|2017-05-11 04:00:00|2120|2113|2041|2039|2120|2113|2028|2027|16161270
1494561600000|2017-05-12 04:00:00|2027|2027|2004|2003|2047|2045|1982|1981|16038512
1494820800000|2017-05-15 04:00:00|2030|2028|2014|2013|2063|2062|2008|2007|11873767
1494907200000|2017-05-16 04:00:00|2022|2020|2021|2020|2036|2035|1982|1981|11529667
1494993600000|2017-05-17 04:00:00|1983|1982|1927|1926|1995|1994|1921|1920|15514807
1495080000000|2017-05-18 04:00:00|1903|1902|1917|1916|1959|1958|1855|1854|17926529
1495166400000|2017-05-19 04:00:00|1954|1950|1959|1958|2005|2004|1945|1941|13979873
1495425600000|2017-05-22 04:00:00|1993|1990|1947|1946|1994|1992|1921|1920|10540802
1495512000000|2017-05-23 04:00:00|1946|1945|2038|2037|2066|2065|1921|1920|20112714
1495598400000|2017-05-24 04:00:00|2098|2097|2056|2055|2193|2192|2043|2042|45089947
1495684800000|2017-05-25 04:00:00|2086|2082|2025|2024|2133|2132|2014|2013|18934242
1495771200000|2017-05-26 04:00:00|2019|2017|1974|1973|2027|2026|1968|1967|15159887
1496116800000|2017-05-30 04:00:00|1969|1967|2077|2076|2089|2088|1952|1952|17893295
1496203200000|2017-05-31 04:00:00|2053|2051|2085|2084|2146|2145|1991|1990|28578598
1496289600000|2017-06-01 04:00:00|2106|2105|2050|2049|2158|2157|2033|2032|29298422
1496376000000|2017-06-02 04:00:00|2052|2044|2026|2026|2055|2054|2004|2003|11290398
1496635200000|2017-06-05 04:00:00|2020|2018|2101|2100|2129|2128|2018|2015|16543316
1496721600000|2017-06-06 04:00:00|2087|2085|2030|2029|2092|2089|2009|2009|16478970
1496808000000|2017-06-07 04:00:00|2103|2100|2088|2086|2109|2108|1999|1998|31358844
1496894400000|2017-06-08 04:00:00|2089|2079|2185|2184|2228|2227|2066|2064|29757650
1496980800000|2017-06-09 04:00:00|2215|2210|2182|2181|2265|2264|2153|2152|24600471
1497240000000|2017-06-12 04:00:00|2181|2177|2189|2188|2274|2273|2174|2172|18641008
1497326400000|2017-06-13 04:00:00|2201|2199|2188|2187|2233|2232|2176|2175|16820548
1497412800000|2017-06-14 04:00:00|2172|2169|2069|2068|2184|2180|2027|2026|23973647
1497499200000|2017-06-15 04:00:00|2018|2013|2037|2036|2059|2058|1976|1975|20353911
1497585600000|2017-06-16 04:00:00|2036|2031|2015|2014|2086|2085|2002|2001|13786748
1497844800000|2017-06-19 04:00:00|2070|2063|2080|2079|2127|2126|2061|2060|19204014
1497931200000|2017-06-20 04:00:00|2078|2071|2108|2107|2122|2121|2044|2042|12153086
1498017600000|2017-06-21 04:00:00|2137|2131|2108|2107|2175|2174|2083|2082|16037006
1498104000000|2017-06-22 04:00:00|2126|2118|2108|2107|2147|2146|2079|2078|14242832
1498190400000|2017-06-23 04:00:00|2148|2146|2225|2224|2252|2251|2123|2122|21653827
1498449600000|2017-06-26 04:00:00|2248|2242|2181|2180|2262|2260|2147|2146|21734099
1498536000000|2017-06-27 04:00:00|2206|2203|2157|2156|2252|2251|2154|2153|16334586
1498622400000|2017-06-28 04:00:00|2199|2195|2257|2256|2277|2276|2171|2170|18893644
1498708800000|2017-06-29 04:00:00|2291|2288|2255|2254|2325|2324|2234|2233|17937302
1498795200000|2017-06-30 04:00:00|2312|2307|2214|2213|2330|2329|2210|2209|19124031
1499054400000|2017-07-03 04:00:00|2219|2216|2236|2235|2255|2254|2191|2190|9079882
1499227200000|2017-07-05 04:00:00|2245|2241|2223|2222|2254|2251|2174|2173|13893742
1499313600000|2017-07-06 04:00:00|2203|2202|2199|2198|2256|2255|2192|2190|9392204
1499400000000|2017-07-07 04:00:00|2202|2194|2145|2144|2210|2206|2068|2067|19764737
1499659200000|2017-07-10 04:00:00|2115|2107|2187|2186|2229|2228|2090|2088|13106763
1499745600000|2017-07-11 04:00:00|2217|2210|2233|2232|2245|2244|2195|2194|11617206
1499832000000|2017-07-12 04:00:00|2264|2260|2286|2285|2293|2292|2247|2246|11143375
1499918400000|2017-07-13 04:00:00|2327|2322|2370|2369|2410|2409|2247|2246|28897644
1500004800000|2017-07-14 04:00:00|2389|2380|2322|2321|2389|2383|2317|2316|15275329
1500264000000|2017-07-17 04:00:00|2350|2346|2336|2335|2365|2364|2315|2314|12441430
1500350400000|2017-07-18 04:00:00|2327|2325|2334|2333|2360|2359|2292|2291|11942209
1500436800000|2017-07-19 04:00:00|2346|2344|2448|2447|2450|2449|2318|2317|18709736
1500523200000|2017-07-20 04:00:00|2442|2439|2417|2416|2448|2447|2380|2379|13075633
1500609600000|2017-07-21 04:00:00|2396|2390|2368|2367|2415|2414|2365|2364|11531090
1500868800000|2017-07-24 04:00:00|2386|2378|2380|2379|2389|2388|2318|2317|11572791
1500955200000|2017-07-25 04:00:00|2422|2418|2445|2444|2509|2508|2420|2417|20834277
1501041600000|2017-07-26 04:00:00|2656|2655|2620|2619|2744|2743|2569|2568|45616979
1501128000000|2017-07-27 04:00:00|2603|2595|2500|2499|2619|2618|2473|2472|20442377
1501214400000|2017-07-28 04:00:00|2447|2440|2298|2297|2449|2446|2280|2279|32819971
1501473600000|2017-07-31 04:00:00|2335|2324|2349|2348|2373|2372|2307|2306|14007852
1501560000000|2017-08-01 04:00:00|2357|2350|2271|2270|2359|2355|2264|2263|12973989
1501646400000|2017-08-02 04:00:00|2258|2255|2281|2280|2300|2299|2239|2238|10819817
1501732800000|2017-08-03 04:00:00|2276|2274|2297|2296|2331|2330|2262|2261|8780551
1501819200000|2017-08-04 04:00:00|2324|2321|2354|2353|2375|2374|2291|2290|10498739
1502078400000|2017-08-07 04:00:00|2412|2397|2419|2418|2449|2448|2397|2395|11284593
1502164800000|2017-08-08 04:00:00|2407|2400|2417|2416|2476|2475|2356|2355|13410374
1502251200000|2017-08-09 04:00:00|2383|2378|2409|2408|2446|2445|2379|2377|9408861
1502337600000|2017-08-10 04:00:00|2387|2378|2384|2383|2452|2451|2376|2375|10144149
1502424000000|2017-08-11 04:00:00|2357|2350|2316|2315|2386|2385|2295|2294|9934559
1502683200000|2017-08-14 04:00:00|2344|2333|2334|2333|2365|2364|2317|2316|7738343
1502769600000|2017-08-15 04:00:00|2353|2342|2372|2372|2408|2407|2335|2334|9151091
1502856000000|2017-08-16 04:00:00|2403|2398|2463|2462|2496|2495|2393|2390|16287344
1502942400000|2017-08-17 04:00:00|2443|2435|2375|2374|2479|2478|2372|2371|11539918
1503028800000|2017-08-18 04:00:00|2398|2383|2370|2369|2403|2402|2336|2335|9426817
1503288000000|2017-08-21 04:00:00|2388|2382|2333|2332|2407|2406|2322|2321|8338990
1503374400000|2017-08-22 04:00:00|2355|2353|2425|2424|2447|2446|2352|2344|13632681
1503460800000|2017-08-23 04:00:00|2404|2401|2489|2488|2494|2493|2393|2392|9762496
1503547200000|2017-08-24 04:00:00|2490|2485|2481|2480|2534|2533|2461|2460|8842277
1503633600000|2017-08-25 04:00:00|2514|2504|2495|2494|2514|2509|2462|2461|6360983
1503892800000|2017-08-28 04:00:00|2505|2501|2531|2530|2558|2557|2497|2495|7377935
1503979200000|2017-08-29 04:00:00|2499|2496|2597|2596|2632|2631|2466|2465|12621820
1504065600000|2017-08-30 04:00:00|2593|2584|2686|2685|2700|2699|2570|2569|12665084
1504152000000|2017-08-31 04:00:00|2709|2698|2662|2661|2713|2712|2641|2640|9998318
1504238400000|2017-09-01 04:00:00|2697|2688|2699|2698|2740|2739|2673|2672|9573948
1504584000000|2017-09-05 04:00:00|2767|2762|2723|2722|2835|2834|2667|2666|17439203
1504670400000|2017-09-06 04:00:00|2746|2740|2750|2749|2819|2817|2722|2721|8856380
1504756800000|2017-09-07 04:00:00|2779|2767|2769|2768|2799|2798|2738|2737|10607273
1504843200000|2017-09-08 04:00:00|2751|2745|2698|2697|2760|2758|2652|2651|11947693
1505102400000|2017-09-11 04:00:00|2750|2746|2687|2686|2768|2767|2679|2678|8811899
1505188800000|2017-09-12 04:00:00|2693|2691|2667|2666|2695|2692|2602|2601|9321551
1505275200000|2017-09-13 04:00:00|2662|2652|2666|2666|2685|2684|2634|2633|6336716
1505361600000|2017-09-14 04:00:00|2656|2652|2563|2562|2662|2652|2508|2507|14747114
1505448000000|2017-09-15 04:00:00|2540|2535|2509|2508|2596|2595|2492|2491|11103009
1505707200000|2017-09-18 04:00:00|2536|2528|2553|2552|2588|2587|2490|2489|11287107
1505793600000|2017-09-19 04:00:00|2543|2540|2566|2565|2578|2577|2499|2498|10103447
1505880000000|2017-09-20 04:00:00|2587|2579|2579|2578|2648|2647|2541|2540|11387309
1505966400000|2017-09-21 04:00:00|2528|2524|2466|2465|2562|2545|2433|2432|13621613
1506052800000|2017-09-22 04:00:00|2360|2350|2383|2382|2407|2406|2316|2315|18601483
1506312000000|2017-09-25 04:00:00|2375|2373|2407|2406|2411|2410|2339|2338|11778282
1506398400000|2017-09-26 04:00:00|2418|2413|2436|2435|2449|2448|2410|2405|9762645
1506484800000|2017-09-27 04:00:00|2450|2445|2521|2520|2555|2554|2448|2445|12013349
1506571200000|2017-09-28 04:00:00|2532|2522|2545|2544|2549|2548|2481|2480|8625006
1506657600000|2017-09-29 04:00:00|2554|2547|2566|2565|2589|2588|2547|2535|7568882
1506916800000|2017-10-02 04:00:00|2558|2546|2614|2613|2641|2640|2532|2531|9650531
1507003200000|2017-10-03 04:00:00|2631|2625|2632|2631|2662|2661|2580|2579|10661101
1507089600000|2017-10-04 04:00:00|2624|2611|2646|2645|2685|2684|2620|2611|7081100
1507176000000|2017-10-05 04:00:00|2675|2664|2655|2654|2697|2696|2649|2648|7476284
1507262400000|2017-10-06 04:00:00|2641|2640|2605|2604|2645|2642|2592|2591|8038429
1507521600000|2017-10-09 04:00:00|2591|2586|2503|2502|2593|2586|2473|2472|12135331
1507608000000|2017-10-10 04:00:00|2538|2536|2498|2497|2544|2539|2473|2472|7536378
1507694400000|2017-10-11 04:00:00|2489|2480|2522|2521|2528|2527|2446|2445|8768080
1507780800000|2017-10-12 04:00:00|2517|2510|2557|2556|2595|2594|2507|2505|9352839
1507867200000|2017-10-13 04:00:00|2686|2680|2736|2735|2768|2767|2681|2680|22894426
1508126400000|2017-10-16 04:00:00|2730|2724|2668|2667|2768|2767|2641|2639|12368671
1508212800000|2017-10-17 04:00:00|2667|2665|2663|2662|2706|2705|2650|2649|7083361
1508299200000|2017-10-18 04:00:00|2696|2689|2725|2724|2797|2796|2692|2677|14571439
1508385600000|2017-10-19 04:00:00|2684|2674|2768|2767|2782|2781|2641|2640|10604345
1508472000000|2017-10-20 04:00:00|2811|2810|2843|2842|2857|2856|2796|2795|12763552
1508731200000|2017-10-23 04:00:00|2827|2824|2799|2798|2866|2865|2797|2796|7505197
1508817600000|2017-10-24 04:00:00|2824|2805|2869|2868|2895|2894|2805|2803|9486696
1508904000000|2017-10-25 04:00:00|2834|2830|2810|2809|2857|2856|2784|2783|8343523
1508990400000|2017-10-26 04:00:00|2835|2830|2770|2769|2835|2833|2763|2762|8710277
1509076800000|2017-10-27 04:00:00|2714|2701|2709|2708|2739|2738|2671|2670|9466457
1509336000000|2017-10-30 04:00:00|2705|2696|2645|2644|2709|2708|2635|2634|8563523
1509422400000|2017-10-31 04:00:00|2548|2533|2532|2530|2598|2595|2482|2481|22179011
1509508800000|2017-11-01 04:00:00|2790|2785|2731|2730|2933|2932|2668|2667|35683269
1509595200000|2017-11-02 04:00:00|2757|2753|2759|2758|2838|2837|2729|2728|12931574
1509681600000|2017-11-03 04:00:00|2765|2756|2705|2704|2768|2761|2692|2691|9244540
1509944400000|2017-11-06 05:00:00|2745|2735|2752|2751|2799|2798|2711|2710|7234946
1510030800000|2017-11-07 05:00:00|2763|2744|2695|2694|2763|2752|2667|2666|8095324
1510117200000|2017-11-08 05:00:00|2683|2682|2728|2727|2742|2741|2631|2630|8514754
1510203600000|2017-11-09 05:00:00|2676|2664|2711|2710|2758|2757|2665|2662|8334937
1510290000000|2017-11-10 05:00:00|2742|2740|2747|2746|2796|2795|2730|2729|7374653
1510549200000|2017-11-13 05:00:00|2736|2714|2763|2762|2786|2785|2715|2714|6180628
1510635600000|2017-11-14 05:00:00|2750|2743|2668|2667|2760|2759|2655|2654|7429669
1510722000000|2017-11-15 05:00:00|2615|2611|2712|2711|2718|2717|2547|2546|11306599
1510808400000|2017-11-16 05:00:00|2738|2730|2713|2712|2738|2736|2679|2678|7688137
1510894800000|2017-11-17 05:00:00|2710|2708|2728|2727|2753|2752|2690|2689|6728381
1511154000000|2017-11-20 05:00:00|2710|2709|2786|2785|2819|2818|2710|2705|8475876
1511240400000|2017-11-21 05:00:00|2822|2818|2817|2816|2856|2855|2807|2806|6739665
1511326800000|2017-11-22 05:00:00|2833|2828|2851|2850|2872|2870|2825|2823|6738915
1511499600000|2017-11-24 05:00:00|2875|2871|2921|2920|2948|2947|2875|2870|5950557
1511758800000|2017-11-27 05:00:00|2928|2919|2880|2879|2928|2924|2846|2845|6279247
1511845200000|2017-11-28 05:00:00|2889|2873|2862|2861|2889|2880|2792|2791|10079931
1511931600000|2017-11-29 05:00:00|2854|2850|2863|2862|2909|2908|2844|2843|7669707
1512018000000|2017-11-30 05:00:00|2888|2879|2892|2891|2927|2926|2871|2870|7993248
1512104400000|2017-12-01 05:00:00|2912|2903|2931|2930|3022|3021|2879|2877|13536059
1512363600000|2017-12-04 05:00:00|2990|2985|2984|2983|3058|3057|2982|2981|9774134
1512450000000|2017-12-05 05:00:00|2940|2934|2984|2983|3005|3004|2909|2908|8344726
1512536400000|2017-12-06 05:00:00|3027|3025|3112|3111|3216|3216|3027|3025|16686865
1512622800000|2017-12-07 05:00:00|3182|3170|3186|3185|3233|3232|3150|3149|12296973
1512709200000|2017-12-08 05:00:00|3240|3233|3323|3322|3347|3346|3202|3201|11068055
1512968400000|2017-12-11 05:00:00|3371|3365|3342|3341|3433|3431|3321|3320|10046967
1513054800000|2017-12-12 05:00:00|3350|3337|3300|3299|3382|3381|3294|3293|8944830
1513141200000|2017-12-13 05:00:00|3275|3271|3285|3284|3312|3311|3210|3205|9358688
1513227600000|2017-12-14 05:00:00|3260|3259|3173|3172|3328|3327|3169|3168|9015222
1513314000000|2017-12-15 05:00:00|3177|3163|3186|3185|3199|3198|3117|3116|7202237
1513573200000|2017-12-18 05:00:00|3225|3220|3344|3343|3372|3371|3225|3220|12233040
1513659600000|2017-12-19 05:00:00|3390|3383|3383|3382|3408|3407|3337|3336|6970514
1513746000000|2017-12-20 05:00:00|3470|3469|3437|3436|3490|3487|3409|3408|10274734
1513832400000|2017-12-21 05:00:00|3488|3479|3568|3567|3575|3574|3479|3475|10688397
1513918800000|2017-12-22 05:00:00|3561|3550|3511|3510|3561|3556|3492|3491|7007925
1514264400000|2017-12-26 05:00:00|3499|3487|3535|3534|3551|3550|3485|3480|4357975
1514350800000|2017-12-27 05:00:00|3554|3538|3502|3501|3554|3548|3496|3495|4966937
1514437200000|2017-12-28 05:00:00|3520|3510|3574|3573|3581|3580|3514|3510|5832770
1514523600000|2017-12-29 05:00:00|3585|3554|3521|3520|3595|3592|3515|3514|5764698
1514869200000|2018-01-02 05:00:00|3567|3553|3743|3742|3747|3746|3539|3538|11079091
1514955600000|2018-01-03 05:00:00|3789|3779|3750|3749|3803|3802|3640|3638|11352609
1515042000000|2018-01-04 05:00:00|3775|3769|3789|3788|3828|3827|3744|3743|9055005
1515128400000|2018-01-05 05:00:00|3800|3785|3849|3848|3853|3852|3740|3738|11777536
1515387600000|2018-01-08 05:00:00|3883|3876|3942|3941|3967|3966|3843|3841|10281425
1515474000000|2018-01-09 05:00:00|3915|3904|3842|3841|3932|3920|3832|3830|9771033
1515560400000|2018-01-10 05:00:00|3808|3800|3921|3920|3952|3951|3771|3770|11327081
1515646800000|2018-01-11 05:00:00|3940|3936|3953|3952|3994|3993|3891|3890|8333029
1515733200000|2018-01-12 05:00:00|3956|3934|3915|3914|3960|3957|3873|3872|7979746
1516078800000|2018-01-16 05:00:00|3905|3886|3976|3974|3996|3995|3863|3858|3492740
1516165200000|2018-01-17 05:00:00|3885|3874|3932|3931|3979|3978|3851|3850|8600780
1516251600000|2018-01-18 05:00:00|3919|3910|3903|3902|3943|3942|3868|3868|6546893
1516338000000|2018-01-19 05:00:00|3915|3910|3877|3876|3921|3916|3820|3819|9743290
1516597200000|2018-01-22 05:00:00|3893|3877|3929|3928|3965|3964|3868|3866|7877036
1516683600000|2018-01-23 05:00:00|3932|3926|4012|4011|4060|4059|3835|3834|12734492
1516770000000|2018-01-24 05:00:00|4042|4036|4012|4011|4076|4075|3973|3972|3774015
1516856400000|2018-01-25 05:00:00|4047|4035|4027|4026|4128|4127|3985|3984|9946586
1516942800000|2018-01-26 05:00:00|4049|4046|4095|4094|4128|4127|3987|3986|6638416
1517202000000|2018-01-29 05:00:00|4080|4065|4116|4115|4172|4171|4054|4051|9697973
1517288400000|2018-01-30 05:00:00|4075|4058|3862|3861|4109|4106|3825|3825|14661167
1517374800000|2018-01-31 05:00:00|3905|3900|3741|3739|3910|3909|3680|3679|15964263
1517461200000|2018-02-01 05:00:00|3756|3716|3660|3659|3888|3880|3603|3601|15624389
1517547600000|2018-02-02 05:00:00|3605|3597|3459|3458|3608|3606|3456|3455|12646713
1517806800000|2018-02-05 05:00:00|3370|3342|3402|3401|3548|3547|3339|3338|12448637
1517893200000|2018-02-06 05:00:00|3356|3350|3531|3530|3556|3555|3334|3333|11882259
1517979600000|2018-02-07 05:00:00|3520|3512|3533|3532|3595|3594|3481|3478|10289276
1518066000000|2018-02-08 05:00:00|3543|3531|3396|3395|3550|3547|3322|3321|12992097
1518152400000|2018-02-09 05:00:00|3450|3445|3424|3423|3479|3477|3280|3278|12068411
1518411600000|2018-02-12 05:00:00|3493|3475|3622|3621|3639|3638|3464|3463|11983018
1518498000000|2018-02-13 05:00:00|3609|3600|3680|3679|3742|3741|3583|3582|10940270
1518584400000|2018-02-14 05:00:00|3651|3642|3870|3869|3881|3880|3637|3635|10989024
1518670800000|2018-02-15 05:00:00|3929|3916|3899|3898|3956|3955|3844|3843|10431410
1518757200000|2018-02-16 05:00:00|3901|3890|4477|4476|4544|4543|3860|3859|36880968
1519102800000|2018-02-20 05:00:00|4342|4331|4484|4483|4683|4681|4330|4318|25937491
1519189200000|2018-02-21 05:00:00|4510|4495|4287|4286|4560|4556|4286|4285|15075767
1519275600000|2018-02-22 05:00:00|4335|4334|4298|4297|4408|4405|4281|4280|10488577
1519362000000|2018-02-23 05:00:00|4339|4322|4354|4353|4403|4402|4257|4256|8459169
1519621200000|2018-02-26 05:00:00|4510|4501|4438|4437|4575|4572|4379|4378|13393262
1519707600000|2018-02-27 05:00:00|4420|4410|4401|4400|4472|4468|4327|4325|8031530
1519794000000|2018-02-28 05:00:00|4452|4436|4351|4350|4489|4487|4336|4334|8184632
1519880400000|2018-03-01 05:00:00|4539|4526|4601|4600|4765|4763|4373|4371|38051292
1519966800000|2018-03-02 05:00:00|4508|4480|4539|4537|4578|4577|4326|4322|19939012
1520226000000|2018-03-05 05:00:00|4469|4450|4476|4475|4587|4586|4440|4428|12022494
1520312400000|2018-03-06 05:00:00|4485|4477|4454|4453|4508|4500|4353|4350|11778161
1520398800000|2018-03-07 05:00:00|4498|4480|4570|4569|4737|4736|4487|4480|17339095
1520485200000|2018-03-08 05:00:00|4541|4535|4435|4434|4567|4564|4360|4359|18264412
1520571600000|2018-03-09 05:00:00|4577|4572|4369|4368|4625|4623|4233|4232|24931531
1520827200000|2018-03-12 04:00:00|4340|4288|4359|4358|4425|4423|4302|4288|7881070
1520913600000|2018-03-13 04:00:00|4193|4188|4022|4021|4273|4271|3981|3980|20836496
1521000000000|2018-03-14 04:00:00|4025|4014|3838|3837|4062|4061|3829|3828|18950185
1521086400000|2018-03-15 04:00:00|3851|3843|3843|3842|3930|3929|3791|3790|11205811
1521172800000|2018-03-16 04:00:00|3875|3861|3996|3995|4054|4053|3841|3840|15334667
1521432000000|2018-03-19 04:00:00|3978|3941|3906|3905|4027|4026|3836|3835|10397189
1521518400000|2018-03-20 04:00:00|3928|3925|3852|3851|3960|3959|3843|3842|6219231
1521604800000|2018-03-21 04:00:00|3875|3859|3877|3876|3972|3971|3838|3836|7113074
1521691200000|2018-03-22 04:00:00|3827|3817|3450|3449|3827|3822|3449|3448|21358778
1521777600000|2018-03-23 04:00:00|3469|3468|3394|3393|3498|3497|3353|3352|13149558
1522036800000|2018-03-26 04:00:00|3445|3435|3541|3540|3555|3554|3419|3418|11041551
1522123200000|2018-03-27 04:00:00|3567|3560|3367|3366|3588|3584|3340|3339|11466148
1522209600000|2018-03-28 04:00:00|3370|3352|3355|3354|3443|3442|3286|3285|8238086
1522296000000|2018-03-29 04:00:00|3385|3377|3519|3518|3570|3569|3385|3377|10471785
1522641600000|2018-04-02 04:00:00|3473|3466|3422|3421|3573|3571|3366|3365|9310425
1522728000000|2018-04-03 04:00:00|3520|3510|3501|3500|3604|3603|3478|3477|11011492
1522814400000|2018-04-04 04:00:00|3417|3407|3501|3500|3522|3521|3348|3344|8362174
1522900800000|2018-04-05 04:00:00|3528|3508|3663|3661|3680|3679|3516|3508|10469093
1522987200000|2018-04-06 04:00:00|3587|3575|3449|3448|3625|3621|3393|3391|14683962
1523246400000|2018-04-09 04:00:00|3483|3480|3480|3479|3578|3577|3432|3430|7755945
1523332800000|2018-04-10 04:00:00|3578|3571|3587|3586|3617|3616|3535|3533|7165240
1523419200000|2018-04-11 04:00:00|3552|3545|3475|3474|3600|3599|3421|3420|11047261
1523505600000|2018-04-12 04:00:00|3506|3499|3588|3586|3645|3644|3499|3495|9431666
1523592000000|2018-04-13 04:00:00|3624|3611|3552|3551|3694|3692|3487|3486|9542916
1523851200000|2018-04-16 04:00:00|3583|3565|3575|3574|3613|3613|3498|3495|7545508
1523937600000|2018-04-17 04:00:00|3620|3616|3637|3636|3667|3666|3561|3560|8070974
1524024000000|2018-04-18 04:00:00|3687|3675|3751|3750|3835|3834|3683|3675|11709346
1524110400000|2018-04-19 04:00:00|3730|3725|3734|3733|3786|3782|3664|3663|10448144
1524196800000|2018-04-20 04:00:00|3754|3739|3665|3664|3761|3759|3597|3596|9176238
1524456000000|2018-04-23 04:00:00|3655|3640|3653|3652|3739|3738|3589|3588|8433716
1524542400000|2018-04-24 04:00:00|3698|3685|3648|3647|3773|3772|3542|3541|11530705
1524628800000|2018-04-25 04:00:00|3637|3620|3704|3703|3744|3743|3575|3574|8653830
1524715200000|2018-04-26 04:00:00|3750|3740|3770|3769|3816|3812|3639|3638|11865258
1524801600000|2018-04-27 04:00:00|3662|3645|3237|3236|3662|3647|3187|3187|36792838
1525060800000|2018-04-30 04:00:00|3274|3270|3383|3382|3390|3389|3255|3254|15186572
1525147200000|2018-05-01 04:00:00|3317|3310|3219|3218|3335|3330|3138|3137|18247643
1525233600000|2018-05-02 04:00:00|3260|3252|3227|3226|3307|3306|3216|3215|8373902
1525320000000|2018-05-03 04:00:00|3257|3253|3291|3290|3360|3359|3244|3243|9885800
1525406400000|2018-05-04 04:00:00|3276|3270|3452|3451|3477|3476|3266|3264|10362640
1525665600000|2018-05-07 04:00:00|3475|3462|3452|3451|3506|3505|3422|3421|7190038
1525752000000|2018-05-08 04:00:00|3460|3447|3460|3459|3517|3516|3430|3428|5244299
1525838400000|2018-05-09 04:00:00|3475|3440|3497|3496|3555|3554|3460|3440|6145496
1525924800000|2018-05-10 04:00:00|3518|3510|3591|3590|3650|3649|3509|3505|7289245
1526011200000|2018-05-11 04:00:00|3605|3592|3575|3574|3669|3668|3553|3552|6367695
1526270400000|2018-05-14 04:00:00|3580|3562|3631|3630|3649|3648|3575|3562|6104286
1526356800000|2018-05-15 04:00:00|3602|3595|3586|3585|3623|3622|3545|3544|5652459
1526443200000|2018-05-16 04:00:00|3615|3612|3752|3751|3779|3778|3609|3586|9341670
1526529600000|2018-05-17 04:00:00|3758|3752|3754|3753|3810|3808|3708|3706|6677271
1526616000000|2018-05-18 04:00:00|3727|3722|3648|3646|3791|3790|3645|3644|6769296
1526875200000|2018-05-21 04:00:00|3610|3568|3507|3506|3610|3607|3418|3417|14782606
1526961600000|2018-05-22 04:00:00|3565|3554|3582|3581|3659|3658|3547|3542|9062541
1527048000000|2018-05-23 04:00:00|3546|3537|3545|3544|3569|3564|3477|3476|5532237
1527134400000|2018-05-24 04:00:00|3553|3525|3579|3578|3601|3600|3503|3502|5186844
1527220800000|2018-05-25 04:00:00|3559|3550|3540|3539|3588|3585|3509|3508|4267184
1527566400000|2018-05-29 04:00:00|3510|3502|3523|3522|3606|3605|3507|3502|4826793
1527652800000|2018-05-30 04:00:00|3562|3548|3626|3625|3665|3664|3554|3548|6129143
1527739200000|2018-05-31 04:00:00|3790|3786|3688|3687|3923|3922|3647|3646|16600320
1527825600000|2018-06-01 04:00:00|3750|3739|3768|3766|3833|3832|3719|3718|9954231
1528084800000|2018-06-04 04:00:00|3809|3804|3728|3727|3864|3863|3687|3686|7355840
1528171200000|2018-06-05 04:00:00|3737|3700|3686|3684|3791|3790|3641|3640|5817813
1528257600000|2018-06-06 04:00:00|3796|3787|3754|3753|3827|3825|3659|3658|7195090
1528344000000|2018-06-07 04:00:00|3771|3747|3685|3684|3780|3777|3648|3646|6967496
1528430400000|2018-06-08 04:00:00|3688|3677|3718|3718|3752|3751|3673|3671|5559038
1528689600000|2018-06-11 04:00:00|3747|3744|3708|3707|3786|3785|3687|3686|5709041
1528776000000|2018-06-12 04:00:00|3744|3738|3761|3759|3831|3830|3729|3728|6459401
1528862400000|2018-06-13 04:00:00|3815|3810|3739|3738|3841|3840|3716|3715|7149584
1528948800000|2018-06-14 04:00:00|3795|3790|3762|3761|3799|3795|3728|3727|4544457
1529035200000|2018-06-15 04:00:00|3785|3768|3604|3603|3785|3773|3527|3526|11711170
1529294400000|2018-06-18 04:00:00|3551|3545|3613|3612|3638|3635|3547|3542|4697561
1529380800000|2018-06-19 04:00:00|3543|3535|3516|3515|3546|3538|3436|3435|7680631
1529467200000|2018-06-20 04:00:00|3555|3543|3573|3572|3574|3573|3454|3453|6797553
1529553600000|2018-06-21 04:00:00|3538|3527|3540|3539|3599|3596|3518|3517|4825594
1529640000000|2018-06-22 04:00:00|3578|3576|3691|3690|3735|3734|3576|3574|9721673
1529899200000|2018-06-25 04:00:00|3655|3642|3453|3452|3670|3668|3381|3380|13162175
1529985600000|2018-06-26 04:00:00|3464|3458|3533|3532|3547|3546|3377|3376|12212103
1530072000000|2018-06-27 04:00:00|3538|3530|3448|3447|3568|3567|3442|3441|8249229
1530158400000|2018-06-28 04:00:00|3478|3458|3465|3464|3496|3494|3393|3392|7343345
1530244800000|2018-06-29 04:00:00|3491|3455|3476|3475|3531|3530|3471|3455|6206710
1530504000000|2018-07-02 04:00:00|3453|3440|3513|3512|3564|3563|3434|3430|6790327
1530590400000|2018-07-03 04:00:00|3545|3531|3394|3393|3545|3538|3386|3385|6643590
1530763200000|2018-07-05 04:00:00|3435|3429|3497|3496|3513|3512|3406|3403|7078857
1530849600000|2018-07-06 04:00:00|3489|3486|3534|3533|3562|3561|3424|3423|6852821
1531108800000|2018-07-09 04:00:00|3565|3550|3554|3553|3575|3574|3487|3485|5247111
1531195200000|2018-07-10 04:00:00|3580|3570|3654|3653|3658|3657|3549|3546|5892230
1531281600000|2018-07-11 04:00:00|3583|3562|3628|3627|3638|3637|3537|3535|5861132
1531368000000|2018-07-12 04:00:00|3667|3650|3594|3593|3684|3683|3589|3587|5478970
1531454400000|2018-07-13 04:00:00|3619|3611|3621|3620|3649|3648|3566|3565|4708066
1531713600000|2018-07-16 04:00:00|3620|3615|3594|3593|3678|3677|3565|3564|4583094
1531800000000|2018-07-17 04:00:00|3600|3583|3640|3639|3664|3663|3596|3582|3947247
1531886400000|2018-07-18 04:00:00|3658|3647|3777|3776|3779|3778|3652|3646|8048029
1531972800000|2018-07-19 04:00:00|3753|3737|3695|3694|3753|3751|3682|3680|7822955
1532059200000|2018-07-20 04:00:00|3718|3678|3712|3711|3750|3749|3658|3655|5336510
1532318400000|2018-07-23 04:00:00|3730|3724|3744|3743|3773|3771|3664|3663|5903885
1532404800000|2018-07-24 04:00:00|3840|3835|3787|3786|3890|3889|3777|3776|7379694
1532491200000|2018-07-25 04:00:00|3798|3792|3827|3826|3838|3837|3749|3748|5307781
1532577600000|2018-07-26 04:00:00|3686|3681|3724|3723|3730|3729|3582|3581|9903612
1532664000000|2018-07-27 04:00:00|3750|3742|3700|3698|3782|3780|3679|3678|5323590
1532923200000|2018-07-30 04:00:00|3730|3723|3681|3680|3778|3777|3676|3675|5013740
1533009600000|2018-07-31 04:00:00|3637|3625|3643|3642|3676|3675|3587|3585|5696943
1533096000000|2018-08-01 04:00:00|3665|3655|3580|3579|3665|3657|3551|3550|7732042
1533182400000|2018-08-02 04:00:00|3524|3509|3213|3212|3524|3515|3208|3207|24781076
1533268800000|2018-08-03 04:00:00|3223|3222|3230|3229|3266|3265|3173|3172|11782532
1533528000000|2018-08-06 04:00:00|3209|3201|3150|3149|3209|3207|3141|3140|9983408
1533614400000|2018-08-07 04:00:00|3195|3190|3124|3123|3209|3207|3121|3120|7858196
1533700800000|2018-08-08 04:00:00|3134|3118|3076|3075|3145|3143|3018|3016|11134029
1533787200000|2018-08-09 04:00:00|3056|3048|3026|3024|3085|3082|3019|3018|7459206
1533873600000|2018-08-10 04:00:00|2981|2980|2997|2996|3055|3054|2940|2939|13365160
1534132800000|2018-08-13 04:00:00|2998|2990|3021|3020|3029|3028|2961|2960|7235897
1534219200000|2018-08-14 04:00:00|3049|3046|2998|2997|3106|3105|2981|2980|8964757
1534305600000|2018-08-15 04:00:00|2934|2930|2903|2902|2965|2963|2841|2840|10080360
1534392000000|2018-08-16 04:00:00|2950|2941|2951|2950|2980|2979|2910|2909|5636554
1534478400000|2018-08-17 04:00:00|2948|2930|3008|3007|3034|3033|2915|2913|5607824
1534737600000|2018-08-20 04:00:00|3046|3040|3065|3064|3092|3091|3031|3030|5811276
1534824000000|2018-08-21 04:00:00|3072|3058|3106|3105|3160|3159|3064|3058|5510870
1534910400000|2018-08-22 04:00:00|3123|3120|3122|3121|3152|3151|3095|3094|4071256
1534996800000|2018-08-23 04:00:00|3113|3106|3059|3058|3116|3112|3021|3021|6140334
1535083200000|2018-08-24 04:00:00|3099|3091|3096|3095|3128|3125|3069|3068|3823736
1535342400000|2018-08-27 04:00:00|3030|3018|3066|3065|3097|3096|2981|2980|7131861
1535428800000|2018-08-28 04:00:00|3094|3091|3080|3079|3140|3138|3051|3050|3934699
1535515200000|2018-08-29 04:00:00|3093|3085|3078|3077|3102|3101|3033|3032|4059513
1535601600000|2018-08-30 04:00:00|3041|3030|2941|2940|3042|3030|2863|2862|12343821
1535688000000|2018-08-31 04:00:00|2902|2884|2969|2968|2998|2997|2897|2884|4969211
1536033600000|2018-09-04 04:00:00|2893|2888|2930|2929|2978|2977|2861|2860|5917724
1536120000000|2018-09-05 04:00:00|2920|2916|2941|2940|2967|2966|2902|2901|4862426
1536206400000|2018-09-06 04:00:00|2965|2957|2967|2966|3030|3029|2931|2930|5388998
1536292800000|2018-09-07 04:00:00|2968|2948|2908|2907|2978|2977|2870|2869|5366207
1536552000000|2018-09-10 04:00:00|2937|2924|2894|2893|2937|2935|2883|2882|4032257
1536638400000|2018-09-11 04:00:00|2836|2832|2842|2841|2861|2860|2790|2788|6063790
1536724800000|2018-09-12 04:00:00|2857|2825|2874|2873|2907|2906|2826|2825|5299332
1536811200000|2018-09-13 04:00:00|2916|2900|2868|2867|2919|2917|2854|2853|3906581
1536897600000|2018-09-14 04:00:00|2884|2877|2891|2890|2930|2929|2848|2847|5114077
1537156800000|2018-09-17 04:00:00|2901|2874|2911|2910|2949|2948|2898|2874|4126751
1537243200000|2018-09-18 04:00:00|2945|2942|2972|2971|3019|3017|2945|2934|5387482
1537329600000|2018-09-19 04:00:00|3000|2999|2985|2984|3045|3044|2984|2983|4895141
1537416000000|2018-09-20 04:00:00|3048|3038|2985|2984|3048|3048|2977|2976|7369720
1537502400000|2018-09-21 04:00:00|3000|2985|2913|2912|3000|2986|2876|2875|9172739
1537761600000|2018-09-24 04:00:00|2893|2889|2943|2942|2988|2987|2884|2882|5290570
1537848000000|2018-09-25 04:00:00|2975|2959|3022|3021|3036|3035|2964|2959|5780806
1537934400000|2018-09-26 04:00:00|3013|3001|2981|2980|3032|3031|2975|2973|5181006
1538020800000|2018-09-27 04:00:00|2973|2963|3006|3005|3012|3011|2938|2937|4420300
1538107200000|2018-09-28 04:00:00|2991|2981|3049|3048|3091|3090|2964|2962|5561660
1538366400000|2018-10-01 04:00:00|3083|3078|3025|3024|3093|3081|2936|2935|11155827
1538452800000|2018-10-02 04:00:00|2960|2953|2958|2957|3000|2998|2885|2884|11375745
1538539200000|2018-10-03 04:00:00|2979|2965|2990|2989|3000|2999|2950|2949|5838137
1538625600000|2018-10-04 04:00:00|3000|2997|2991|2990|3091|3090|2959|2958|8074782
1538712000000|2018-10-05 04:00:00|2962|2961|2939|2938|2994|2982|2902|2901|5370096
1538971200000|2018-10-08 04:00:00|2925|2910|2951|2950|2959|2958|2888|2886|4225450
1539057600000|2018-10-09 04:00:00|2932|2925|2922|2921|2962|2961|2903|2902|4128251
1539144000000|2018-10-10 04:00:00|2906|2900|2807|2806|2929|2927|2804|2803|7381944
1539230400000|2018-10-11 04:00:00|2804|2796|2816|2815|2875|2874|2747|2746|7070882
1539316800000|2018-10-12 04:00:00|2894|2875|2864|2863|2900|2899|2829|2828|4684695
1539576000000|2018-10-15 04:00:00|2836|2833|2798|2797|2861|2860|2793|2792|5499246
1539662400000|2018-10-16 04:00:00|2836|2829|2763|2762|2837|2831|2727|2726|6827226
1539748800000|2018-10-17 04:00:00|2770|2751|2819|2818|2824|2823|2732|2731|5601253
1539835200000|2018-10-18 04:00:00|2810|2800|2791|2790|2847|2846|2750|2749|6808280
1539921600000|2018-10-19 04:00:00|2807|2795|2760|2759|2807|2798|2727|2726|6513522
1540180800000|2018-10-22 04:00:00|2789|2766|2774|2773|2789|2783|2726|2725|3654185
1540267200000|2018-10-23 04:00:00|2698|2688|2677|2676|2698|2691|2616|2615|7701320
1540353600000|2018-10-24 04:00:00|2657|2650|2546|2545|2741|2740|2539|2538|7163137
1540440000000|2018-10-25 04:00:00|2582|2575|2654|2653|2683|2682|2568|2560|6760373
1540526400000|2018-10-26 04:00:00|2581|2575|2576|2575|2600|2598|2515|2514|7946683
1540785600000|2018-10-29 04:00:00|2623|2615|2536|2535|2632|2631|2503|2502|6307829
1540872000000|2018-10-30 04:00:00|2530|2518|2532|2531|2561|2560|2485|2484|6145285
1540958400000|2018-10-31 04:00:00|2570|2566|2653|2652|2671|2670|2543|2541|6077148
1541044800000|2018-11-01 04:00:00|2699|2695|2718|2717|2740|2739|2614|2612|6595326
1541131200000|2018-11-02 04:00:00|2775|2743|2798|2797|2910|2909|2712|2709|10393255
1541394000000|2018-11-05 05:00:00|2797|2780|2887|2886|2932|2931|2771|2768|7843663
1541480400000|2018-11-06 05:00:00|2896|2878|2907|2906|2956|2955|2859|2855|6328244
1541566800000|2018-11-07 05:00:00|2953|2934|2936|2935|2985|2983|2922|2921|5201190
1541653200000|2018-11-08 05:00:00|2922|2915|2833|2832|2934|2932|2817|2816|5441394
1541739600000|2018-11-09 05:00:00|2799|2795|2769|2768|2830|2828|2732|2731|6218836
1541998800000|2018-11-12 05:00:00|2762|2750|2718|2717|2778|2766|2683|2682|4890818
1542085200000|2018-11-13 05:00:00|2730|2712|2723|2722|2792|2791|2716|2706|4099861
1542171600000|2018-11-14 05:00:00|2745|2733|2715|2714|2791|2790|2688|2687|4056341
1542258000000|2018-11-15 05:00:00|2707|2700|2756|2755|2771|2770|2685|2682|3956363
1542344400000|2018-11-16 05:00:00|2747|2739|2773|2772|2808|2806|2734|2729|3856876
1542603600000|2018-11-19 05:00:00|2769|2762|2728|2727|2776|2773|2690|2689|4732440
1542690000000|2018-11-20 05:00:00|2655|2650|2572|2571|2682|2678|2539|2538|7403671
1542776400000|2018-11-21 05:00:00|2625|2614|2630|2629|2674|2673|2569|2568|4991995
1542949200000|2018-11-23 05:00:00|2560|2550|2573|2572|2633|2632|2538|2536|3596040
1543208400000|2018-11-26 05:00:00|2592|2576|2500|2499|2613|2612|2481|2480|6650227
1543294800000|2018-11-27 05:00:00|2435|2420|2292|2291|2477|2476|2264|2263|18270101
1543381200000|2018-11-28 05:00:00|2291|2285|2341|2340|2341|2340|2197|2196|11980852
1543467600000|2018-11-29 05:00:00|2332|2323|2315|2314|2348|2346|2253|2252|7546179
1543554000000|2018-11-30 05:00:00|2300|2285|2306|2305|2344|2343|2272|2271|5817171
1543813200000|2018-12-03 05:00:00|2415|2405|2375|2374|2423|2422|2329|2328|10450081
1543899600000|2018-12-04 05:00:00|2368|2356|2257|2256|2391|2389|2254|2253|9992210
1544072400000|2018-12-06 05:00:00|2193|2181|2200|2199|2238|2237|2148|2147|8404891
1544158800000|2018-12-07 05:00:00|2230|2223|2130|2129|2247|2246|2118|2117|6455000
1544418000000|2018-12-10 05:00:00|2138|2121|2082|2081|2154|2153|2031|2030|5880332
1544504400000|2018-12-11 05:00:00|2126|2124|2052|2051|2130|2129|2045|2044|5903091
1544590800000|2018-12-12 05:00:00|2090|2080|2070|2069|2120|2119|2068|2067|5815164
1544677200000|2018-12-13 05:00:00|2088|2059|2022|2021|2088|2077|2016|2015|5526130
1544763600000|2018-12-14 05:00:00|2000|1995|2004|2003|2079|2078|1985|1984|7121748
1545022800000|2018-12-17 05:00:00|2005|2004|1984|1983|2088|2087|1961|1960|7933951
1545109200000|2018-12-18 05:00:00|2025|1997|2008|2007|2038|2037|1983|1982|6457462
1545195600000|2018-12-19 05:00:00|1986|1975|1880|1880|2038|2036|1863|1862|9257572
1545282000000|2018-12-20 05:00:00|1904|1890|1849|1848|1932|1931|1828|1827|7887368
1545368400000|2018-12-21 05:00:00|1876|1856|1822|1821|1879|1878|1812|1811|7071829
1545627600000|2018-12-24 05:00:00|1797|1791|1726|1725|1807|1805|1726|1725|4755998
1545800400000|2018-12-26 05:00:00|1750|1745|1840|1839|1842|1841|1709|1708|7478423
1545886800000|2018-12-27 05:00:00|1795|1791|1835|1834|1837|1835|1759|1758|8318272
1545973200000|2018-12-28 05:00:00|1839|1830|1825|1824|1859|1858|1798|1797|6294711
1546232400000|2018-12-31 05:00:00|1843|1836|1824|1823|1865|1864|1787|1786|4722348
1546405200000|2019-01-02 05:00:00|1780|1773|1852|1851|1883|1882|1765|1763|6872236
1546491600000|2019-01-03 05:00:00|1844|1832|1850|1849|1892|1891|1828|1827|7358273
1546578000000|2019-01-04 05:00:00|1889|1884|2036|2035|2054|2053|1878|1877|9710418
1546837200000|2019-01-07 05:00:00|2103|2088|2045|2044|2103|2099|2017|2016|11060339
1546923600000|2019-01-08 05:00:00|2060|2056|2069|2068|2121|2120|2036|2035|7409180
1547010000000|2019-01-09 05:00:00|2095|2093|2084|2083|2100|2097|2016|2015|8510420
1547096400000|2019-01-10 05:00:00|2058|2053|2100|2099|2115|2114|2046|2042|6383371
1547182800000|2019-01-11 05:00:00|2087|2084|2105|2104|2108|2107|2051|2050|7292287
1547442000000|2019-01-14 05:00:00|2080|2071|2082|2081|2125|2124|2051|2050|5991194
1547528400000|2019-01-15 05:00:00|2097|2077|2019|2018|2111|2110|1993|1992|8318762
1547614800000|2019-01-16 05:00:00|2032|2030|2065|2064|2097|2096|2032|2029|7085825
1547701200000|2019-01-17 05:00:00|2062|2059|2124|2122|2153|2152|2053|2052|9771187
1547787600000|2019-01-18 05:00:00|2128|2117|2151|2150|2175|2174|2098|2097|7345771
1548133200000|2019-01-22 05:00:00|2114|2107|2087|2086|2116|2114|2040|2038|9617872
1548219600000|2019-01-23 05:00:00|2110|2096|2063|2062|2110|2105|2032|2031|5429950
1548306000000|2019-01-24 05:00:00|2049|2047|2072|2071|2092|2091|2036|2035|7318108
1548392400000|2019-01-25 05:00:00|2116|2110|2165|2164|2173|2172|2098|2097|11496541
1548651600000|2019-01-28 05:00:00|2176|2167|2173|2172|2179|2178|2099|2098|11287600
1548738000000|2019-01-29 05:00:00|2208|2204|2132|2131|2227|2225|2109|2108|12179982
1548824400000|2019-01-30 05:00:00|2160|2154|2223|2222|2281|2280|2155|2154|14408161
1548910800000|2019-01-31 05:00:00|2058|2050|2254|2254|2286|2285|1996|1995|30822953
1548997200000|2019-02-01 05:00:00|2232|2230|2203|2202|2261|2259|2162|2161|12094903
1549256400000|2019-02-04 05:00:00|2193|2190|2268|2267|2288|2287|2174|2173|12524611
1549342800000|2019-02-05 05:00:00|2278|2265|2309|2308|2323|2322|2253|2251|10160661
1549429200000|2019-02-06 05:00:00|2303|2300|2318|2317|2349|2348|2288|2286|9531830
1549515600000|2019-02-07 05:00:00|2300|2292|2255|2254|2328|2327|2242|2241|8445444
1549602000000|2019-02-08 05:00:00|2245|2241|2195|2194|2265|2264|2152|2151|9704218
1549861200000|2019-02-11 05:00:00|2208|2202|2258|2257|2276|2275|2190|2187|8798897
1549947600000|2019-02-12 05:00:00|2280|2271|2282|2281|2311|2310|2261|2260|6540610
1550034000000|2019-02-13 05:00:00|2310|2296|2274|2273|2313|2310|2236|2235|9160796
1550120400000|2019-02-14 05:00:00|2252|2251|2266|2265|2283|2282|2231|2230|6028782
1550206800000|2019-02-15 05:00:00|2285|2280|2293|2292|2332|2331|2274|2273|7556089
1550552400000|2019-02-19 05:00:00|2300|2295|2305|2304|2356|2355|2277|2276|7289980
1550638800000|2019-02-20 05:00:00|2340|2335|2401|2400|2419|2418|2331|2329|9575681
1550725200000|2019-02-21 05:00:00|2446|2440|2412|2411|2475|2473|2388|2387|10103078
1550811600000|2019-02-22 05:00:00|2425|2421|2411|2410|2448|2447|2386|2385|7769106
1551070800000|2019-02-25 05:00:00|2434|2420|2394|2393|2434|2430|2378|2377|6430775
1551157200000|2019-02-26 05:00:00|2376|2365|2391|2390|2424|2423|2361|2360|5217369
1551243600000|2019-02-27 05:00:00|2404|2400|2374|2373|2444|2443|2369|2368|7034635
1551330000000|2019-02-28 05:00:00|2381|2368|2239|2238|2381|2373|2237|2236|12168741
1551416400000|2019-03-01 05:00:00|2268|2256|2230|2229|2293|2292|2202|2201|8797962
1551675600000|2019-03-04 05:00:00|2241|2233|2224|2223|2258|2257|2183|2182|8228299
1551762000000|2019-03-05 05:00:00|2216|2203|2190|2190|2223|2222|2182|2181|6441595
1551848400000|2019-03-06 05:00:00|2203|2185|2058|2057|2203|2191|2051|2050|9746451
1551934800000|2019-03-07 05:00:00|2048|2030|2001|2000|2052|2046|1987|1986|7310610
1552021200000|2019-03-08 05:00:00|1960|1950|1925|1924|1961|1958|1907|1906|8438828
1552276800000|2019-03-11 04:00:00|1941|1921|2001|2000|2003|2002|1920|1919|7709895
1552363200000|2019-03-12 04:00:00|2026|2020|2042|2041|2076|2075|2004|2003|6759585
1552449600000|2019-03-13 04:00:00|2055|2053|2036|2035|2066|2065|2028|2027|5658769
1552536000000|2019-03-14 04:00:00|2021|2015|1978|1977|2027|2024|1971|1970|6236402
1552622400000|2019-03-15 04:00:00|1979|1963|1966|1964|2004|2003|1957|1952|5618102
1552881600000|2019-03-18 04:00:00|1977|1975|1979|1978|2014|2013|1973|1971|7057495
1552968000000|2019-03-19 04:00:00|2000|1995|1999|1998|2044|2043|1985|1984|7384885
1553054400000|2019-03-20 04:00:00|2003|2000|1979|1978|2003|2001|1930|1929|9366696
1553140800000|2019-03-21 04:00:00|1964|1961|2031|2030|2054|2053|1956|1955|7402168
1553227200000|2019-03-22 04:00:00|2001|1994|1909|1908|2015|2013|1899|1898|13226477
1553486400000|2019-03-25 04:00:00|1915|1908|1910|1909|1950|1949|1877|1876|6704189
1553572800000|2019-03-26 04:00:00|1954|1951|1921|1921|1973|1972|1902|1901|6901558
1553659200000|2019-03-27 04:00:00|1935|1918|1915|1915|1935|1925|1885|1884|6493372
1553745600000|2019-03-28 04:00:00|1922|1917|1938|1937|1944|1943|1903|1902|5239063
1553832000000|2019-03-29 04:00:00|1963|1960|1950|1949|1984|1983|1939|1938|5399673
1554091200000|2019-04-01 04:00:00|2004|1991|2015|2014|2042|2041|1982|1981|8490292
1554177600000|2019-04-02 04:00:00|2022|2006|1994|1993|2032|2031|1989|1988|6713851
1554264000000|2019-04-03 04:00:00|2028|2025|2005|2004|2053|2052|1992|1991|7703849
1554350400000|2019-04-04 04:00:00|2013|1996|1995|1994|2015|2014|1973|1972|5676807
1554436800000|2019-04-05 04:00:00|2010|2002|1984|1983|2025|2024|1973|1972|8526558
1554696000000|2019-04-08 04:00:00|1985|1975|1975|1974|1998|1997|1955|1953|6002828
1554782400000|2019-04-09 04:00:00|1882|1881|1776|1775|1915|1914|1771|1770|24902085
1554868800000|2019-04-10 04:00:00|1777|1776|1725|1724|1778|1777|1713|1712|19425424
1554955200000|2019-04-11 04:00:00|1684|1680|1669|1668|1719|1718|1657|1656|15216308
1555041600000|2019-04-12 04:00:00|1693|1688|1673|1672|1703|1702|1651|1650|8508997
1555300800000|2019-04-15 04:00:00|1669|1665|1671|1670|1708|1707|1662|1661|7257289
1555387200000|2019-04-16 04:00:00|1665|1663|1676|1675|1692|1691|1655|1654|5909006
1555473600000|2019-04-17 04:00:00|1690|1683|1667|1666|1742|1741|1667|1666|12378132
1555560000000|2019-04-18 04:00:00|1664|1661|1640|1639|1692|1691|1629|1628|10547937
1555905600000|2019-04-22 04:00:00|1641|1636|1611|1610|1649|1648|1588|1587|8659393
1555992000000|2019-04-23 04:00:00|1607|1606|1616|1615|1641|1640|1602|1601|10819037
1556078400000|2019-04-24 04:00:00|1619|1616|1612|1611|1620|1619|1594|1593|7804952
1556164800000|2019-04-25 04:00:00|1622|1613|1568|1567|1622|1615|1553|1552|9273617
1556251200000|2019-04-26 04:00:00|1570|1550|1567|1566|1582|1581|1550|1549|6521698
1556510400000|2019-04-29 04:00:00|1579|1573|1580|1579|1584|1583|1557|1556|7521761
1556596800000|2019-04-30 04:00:00|1600|1598|1559|1558|1600|1598|1549|1548|6990922
1556683200000|2019-05-01 04:00:00|1557|1555|1529|1528|1578|1577|1528|1527|7129456
1556769600000|2019-05-02 04:00:00|1480|1463|1441|1440|1484|1480|1417|1416|22436538
1556856000000|2019-05-03 04:00:00|1515|1505|1689|1688|1699|1698|1489|1488|39573023
1557115200000|2019-05-06 04:00:00|1648|1642|1664|1663|1686|1685|1623|1621|18139073
1557201600000|2019-05-07 04:00:00|1645|1642|1641|1640|1693|1692|1601|1600|15139925
1557288000000|2019-05-08 04:00:00|1553|1547|1540|1539|1578|1577|1519|1518|17424071
1557374400000|2019-05-09 04:00:00|1536|1527|1581|1580|1590|1589|1507|1506|12906127
1557460800000|2019-05-10 04:00:00|1589|1581|1566|1565|1598|1597|1540|1539|10454664
1557720000000|2019-05-13 04:00:00|1510|1508|1471|1471|1516|1515|1442|1441|15703190
1557806400000|2019-05-14 04:00:00|1494|1487|1511|1510|1523|1522|1466|1465|9634024
1557892800000|2019-05-15 04:00:00|1477|1476|1507|1506|1509|1508|1464|1463|9250742
1557979200000|2019-05-16 04:00:00|1518|1515|1488|1487|1525|1520|1483|1482|7741342
1558065600000|2019-05-17 04:00:00|1465|1462|1460|1459|1483|1483|1443|1442|11575831
1558324800000|2019-05-20 04:00:00|1453|1441|1427|1426|1457|1456|1414|1413|7706032
1558411200000|2019-05-21 04:00:00|1434|1430|1491|1490|1502|1501|1428|1427|8956842
1558497600000|2019-05-22 04:00:00|1483|1475|1426|1425|1486|1482|1393|1392|14376298
1558584000000|2019-05-23 04:00:00|1387|1381|1370|1369|1391|1388|1332|1331|14539328
1558670400000|2019-05-24 04:00:00|1382|1380|1363|1362|1390|1389|1351|1350|7466810
1559016000000|2019-05-28 04:00:00|1373|1361|1326|1325|1373|1366|1317|1316|7979059
1559102400000|2019-05-29 04:00:00|1306|1305|1285|1284|1315|1314|1265|1264|13046939
1559188800000|2019-05-30 04:00:00|1251|1247|1221|1220|1261|1260|1205|1204|18556094
1559275200000|2019-05-31 04:00:00|1185|1178|1182|1181|1207|1206|1168|1167|12876312
1559534400000|2019-06-03 04:00:00|1189|1185|1253|1252|1264|1263|1186|1185|11711022
1559620800000|2019-06-04 04:00:00|1279|1274|1329|1328|1329|1329|1243|1241|14606740
1559707200000|2019-06-05 04:00:00|1340|1336|1310|1309|1341|1341|1276|1275|13611164
1559793600000|2019-06-06 04:00:00|1325|1313|1322|1321|1328|1327|1276|1275|9136133
1559880000000|2019-06-07 04:00:00|1326|1309|1358|1357|1366|1365|1297|1296|12718799
1560139200000|2019-06-10 04:00:00|1385|1378|1380|1379|1407|1406|1373|1371|8572161
1560225600000|2019-06-11 04:00:00|1447|1445|1400|1399|1455|1450|1397|1396|11590950
1560312000000|2019-06-12 04:00:00|1397|1382|1375|1374|1397|1395|1362|1361|6952205
1560398400000|2019-06-13 04:00:00|1390|1386|1428|1427|1428|1427|1376|1375|7298520
1560484800000|2019-06-14 04:00:00|1419|1412|1378|1377|1419|1416|1367|1366|7675093
1560744000000|2019-06-17 04:00:00|1362|1358|1397|1396|1417|1416|1332|1331|6591934
1560830400000|2019-06-18 04:00:00|1415|1413|1459|1458|1487|1486|1412|1410|13588723
1560916800000|2019-06-19 04:00:00|1509|1504|1518|1517|1568|1567|1492|1490|21428793
1561003200000|2019-06-20 04:00:00|1549|1543|1455|1454|1563|1562|1450|1449|13015335
1561089600000|2019-06-21 04:00:00|1462|1445|1466|1465|1478|1477|1447|1445|7664878
1561348800000|2019-06-24 04:00:00|1463|1461|1445|1444|1475|1474|1436|1435|6716040
1561435200000|2019-06-25 04:00:00|1456|1451|1495|1494|1537|1536|1428|1427|12338364
1561521600000|2019-06-26 04:00:00|1524|1518|1525|1524|1530|1529|1473|1472|9970391
1561608000000|2019-06-27 04:00:00|1534|1530|1511|1510|1542|1541|1505|1504|6862726
1561694400000|2019-06-28 04:00:00|1520|1516|1530|1529|1534|1533|1495|1494|7640830
1561953600000|2019-07-01 04:00:00|1562|1554|1525|1524|1572|1571|1506|1505|8530590
1562040000000|2019-07-02 04:00:00|1507|1501|1468|1467|1510|1508|1466|1465|7501763
1562126400000|2019-07-03 04:00:00|1467|1462|1460|1459|1486|1485|1450|1450|4668842
1562299200000|2019-07-05 04:00:00|1445|1435|1475|1474|1479|1478|1441|1435|7523996
1562558400000|2019-07-08 04:00:00|1466|1458|1359|1358|1474|1473|1355|1354|14445248
1562644800000|2019-07-09 04:00:00|1348|1342|1373|1372|1376|1375|1319|1318|12833156
1562731200000|2019-07-10 04:00:00|1385|1384|1346|1345|1395|1394|1342|1341|11525852
1562817600000|2019-07-11 04:00:00|1345|1344|1379|1378|1393|1392|1336|1335|12796995
1562904000000|2019-07-12 04:00:00|1389|1387|1415|1414|1437|1436|1385|1376|9752544
1563163200000|2019-07-15 04:00:00|1450|1440|1462|1461|1464|1463|1428|1427|8533471
1563249600000|2019-07-16 04:00:00|1466|1462|1515|1514|1542|1541|1455|1454|14022171
1563336000000|2019-07-17 04:00:00|1523|1511|1494|1493|1526|1512|1471|1470|9233709
1563422400000|2019-07-18 04:00:00|1482|1480|1469|1468|1492|1491|1456|1455|7093977
1563508800000|2019-07-19 04:00:00|1489|1482|1507|1506|1527|1526|1481|1480|9462365
1563768000000|2019-07-22 04:00:00|1528|1522|1538|1538|1550|1549|1483|1482|10382471
1563854400000|2019-07-23 04:00:00|1555|1547|1565|1564|1588|1587|1549|1547|8617583
1563940800000|2019-07-24 04:00:00|1542|1535|1583|1582|1587|1586|1533|1531|7754138
1564027200000|2019-07-25 04:00:00|1589|1583|1529|1528|1589|1587|1513|1512|7308127
1564113600000|2019-07-26 04:00:00|1539|1530|1519|1518|1540|1536|1507|1506|6332710
1564372800000|2019-07-29 04:00:00|1514|1512|1527|1526|1530|1529|1488|1487|7033127
1564459200000|2019-07-30 04:00:00|1512|1505|1571|1570|1571|1570|1489|1488|8478136
1564545600000|2019-07-31 04:00:00|1573|1568|1503|1503|1590|1589|1481|1480|9668562
1564632000000|2019-08-01 04:00:00|1482|1481|1455|1452|1512|1511|1419|1418|14402803
1564718400000|2019-08-02 04:00:00|1415|1413|1327|1326|1419|1415|1303|1302|21986638
1564977600000|2019-08-05 04:00:00|1280|1278|1264|1263|1306|1305|1251|1250|15103055
1565064000000|2019-08-06 04:00:00|1292|1290|1257|1256|1295|1294|1209|1208|13809783
1565150400000|2019-08-07 04:00:00|1227|1223|1228|1227|1242|1241|1207|1206|11404730
1565236800000|2019-08-08 04:00:00|1240|1229|1274|1273|1278|1277|1229|1228|7657572
1565323200000|2019-08-09 04:00:00|1249|1241|1206|1205|1258|1257|1191|1190|12281620
1565582400000|2019-08-12 04:00:00|1198|1196|1171|1171|1198|1196|1153|1152|9268135
1565668800000|2019-08-13 04:00:00|1155|1153|1212|1211|1233|1232|1142|1141|11796996
1565755200000|2019-08-14 04:00:00|1159|1156|1156|1155|1186|1185|1148|1147|9913274
1565841600000|2019-08-15 04:00:00|1169|1163|1091|1090|1169|1163|1086|1085|11903379
1565928000000|2019-08-16 04:00:00|1104|1100|1117|1116|1117|1116|1096|1095|1605642
1566187200000|2019-08-19 04:00:00|1168|1161|1243|1234|1243|1242|1166|1161|13799803
1566273600000|2019-08-20 04:00:00|1233|1230|1233|1224|1251|1250|1219|1217|6902040
1566360000000|2019-08-21 04:00:00|1249|1242|1218|1209|1254|1249|1183|1182|7442854
1566446400000|2019-08-22 04:00:00|1222|1215|1180|1178|1224|1222|1180|1178|6283238
1566532800000|2019-08-23 04:00:00|1170|1167|1121|1111|1178|1177|1109|1108|9936926
1566792000000|2019-08-26 04:00:00|1137|1133|1115|1111|1143|1142|1100|1099|10140070
1566878400000|2019-08-27 04:00:00|1118|1115|1055|1030|1118|1118|1034|1025|12763504
1566964800000|2019-08-28 04:00:00|1048|1031|1074|1067|1085|1084|1017|1016|11230905
1567051200000|2019-08-29 04:00:00|1093|1091|1109|1100|1115|1114|1091|1090|8634885
1567137600000|2019-08-30 04:00:00|1123|1122|1108|1104|1128|1127|1089|1088|7480320
1567483200000|2019-09-03 04:00:00|1086|1081|1069|1065|1086|1084|1048|1047|7916617
1567569600000|2019-09-04 04:00:00|1097|1096|1128|1118|1134|1133|1092|1089|10120432
1567656000000|2019-09-05 04:00:00|1159|1158|1162|1158|1194|1193|1152|1151|9618694
1567742400000|2019-09-06 04:00:00|1166|1165|1144|1131|1176|1175|1137|1131|6660697
1568001600000|2019-09-09 04:00:00|1168|1150|1225|1217|1226|1224|1153|1150|12968635
1568088000000|2019-09-10 04:00:00|1237|1235|1250|1240|1257|1256|1205|1204|10215145
1568174400000|2019-09-11 04:00:00|1254|1250|1325|1310|1328|1327|1221|1220|15027993
1568260800000|2019-09-12 04:00:00|1322|1320|1316|1306|1322|1321|1273|1272|11103779
1568347200000|2019-09-13 04:00:00|1346|1340|1314|1309|1364|1363|1303|1302|8184170
1568606400000|2019-09-16 04:00:00|1302|1277|1333|1328|1343|1342|1287|1277|7206804
1568692800000|2019-09-17 04:00:00|1292|1290|1299|1291|1309|1308|1256|1255|8809141
1568779200000|2019-09-18 04:00:00|1289|1283|1247|1240|1295|1294|1213|1212|10405256
1568865600000|2019-09-19 04:00:00|1092|1088|1108|1106|1135|1134|1064|1063|39721901
1568952000000|2019-09-20 04:00:00|1107|1107|1083|1080|1130|1129|1077|1076|17386168
1569211200000|2019-09-23 04:00:00|1028|1026|1110|1105|1119|1118|1018|1017|14954079
1569297600000|2019-09-24 04:00:00|1103|1100|1075|1061|1108|1108|1046|1045|11768261
1569384000000|2019-09-25 04:00:00|1070|1068|1149|1141|1150|1149|1067|1065|15370850
1569470400000|2019-09-26 04:00:00|1144|1136|1138|1128|1144|1137|1100|1099|9633506
1569556800000|2019-09-27 04:00:00|1135|1119|1137|1129|1169|1168|1122|1119|11834631
1569816000000|2019-09-30 04:00:00|1132|1126|1158|1150|1158|1157|1101|1100|8988913
1569902400000|2019-10-01 04:00:00|1163|1160|1198|1191|1266|1265|1161|1160|25709291
1569988800000|2019-10-02 04:00:00|1161|1156|1095|1090|1174|1156|1073|1072|20745928
1570075200000|2019-10-03 04:00:00|1094|1091|1085|1078|1111|1110|1056|1055|10808057
1570161600000|2019-10-04 04:00:00|1088|1085|1080|1072|1094|1093|1047|1046|9716332
1570420800000|2019-10-07 04:00:00|1070|1066|1096|1087|1125|1124|1067|1066|10173845
1570507200000|2019-10-08 04:00:00|1079|1075|1106|1097|1118|1117|1073|1072|8377843
1570593600000|2019-10-09 04:00:00|1095|1083|1015|1008|1095|1091|993|992|31384966
1570680000000|2019-10-10 04:00:00|1024|1020|1013|1012|1059|1058|1003|1002|22912400
1570766400000|2019-10-11 04:00:00|1032|1029|1135|1124|1152|1151|1032|1029|30852465
1571025600000|2019-10-14 04:00:00|1114|1112|1119|1111|1141|1140|1101|1100|10844001
1571112000000|2019-10-15 04:00:00|1115|1105|1145|1140|1175|1174|1083|1082|14336530
1571198400000|2019-10-16 04:00:00|1108|1101|1055|1044|1139|1138|1042|1041|33824806
1571284800000|2019-10-17 04:00:00|1039|1038|1064|1057|1066|1065|1029|1028|22867459
1571371200000|2019-10-18 04:00:00|1060|1056|1073|1065|1088|1087|1057|1052|11181667
1571630400000|2019-10-21 04:00:00|1090|1090|1068|1062|1113|1112|1061|1060|11881157
1571716800000|2019-10-22 04:00:00|1078|1074|1121|1117|1124|1123|1040|1039|16629801
1571803200000|2019-10-23 04:00:00|1125|1115|1118|1113|1157|1156|1097|1096|15702202
1571889600000|2019-10-24 04:00:00|1130|1128|1130|1117|1133|1133|1082|1081|12044403
1571976000000|2019-10-25 04:00:00|1129|1128|1177|1169|1189|1188|1124|1123|15823941
1572235200000|2019-10-28 04:00:00|1191|1190|1231|1226|1256|1255|1191|1190|15334108
1572321600000|2019-10-29 04:00:00|1224|1222|1224|1221|1247|1246|1199|1198|9662357
1572408000000|2019-10-30 04:00:00|1219|1212|1202|1197|1219|1212|1177|1176|9404827
1572494400000|2019-10-31 04:00:00|1170|1166|1181|1142|1199|1198|1144|1142|10973803
1572580800000|2019-11-01 04:00:00|1230|1228|1324|1316|1378|1378|1227|1224|42881631
1572843600000|2019-11-04 05:00:00|1344|1341|1331|1329|1360|1359|1304|1303|15273564
1572930000000|2019-11-05 05:00:00|1352|1345|1319|1309|1354|1347|1302|1301|12097983
1573016400000|2019-11-06 05:00:00|1308|1300|1289|1285|1331|1330|1284|1283|9456436
1573102800000|2019-11-07 05:00:00|1329|1322|1361|1352|1373|1372|1305|1304|14844036
1573189200000|2019-11-08 05:00:00|1350|1332|1360|1355|1369|1368|1323|1322|8225775
1573448400000|2019-11-11 05:00:00|1342|1332|1381|1374|1382|1381|1314|1313|10387076
1573534800000|2019-11-12 05:00:00|1377|1370|1375|1372|1403|1402|1353|1352|9878124
1573621200000|2019-11-13 05:00:00|1360|1350|1345|1336|1383|1382|1335|1334|8270732
1573707600000|2019-11-14 05:00:00|1329|1323|1295|1289|1354|1353|1274|1273|11335951
1573794000000|2019-11-15 05:00:00|1315|1307|1311|1308|1348|1347|1297|1296|7587140
1574053200000|2019-11-18 05:00:00|1305|1297|1335|1325|1341|1340|1289|1288|7982043
1574139600000|2019-11-19 05:00:00|1339|1334|1289|1281|1347|1346|1275|1274|8433294
1574226000000|2019-11-20 05:00:00|1273|1267|1285|1275|1321|1320|1260|1259|10941549
1574312400000|2019-11-21 05:00:00|1289|1282|1288|1284|1310|1309|1257|1256|6922918
1574398800000|2019-11-22 05:00:00|1309|1304|1350|1344|1369|1368|1301|1299|11452251
1574658000000|2019-11-25 05:00:00|1359|1358|1381|1375|1399|1398|1343|1342|8618447
1574744400000|2019-11-26 05:00:00|1393|1382|1373|1366|1395|1394|1362|1361|7260988
1574830800000|2019-11-27 05:00:00|1379|1360|1394|1389|1394|1392|1357|1356|6211421
1575003600000|2019-11-29 05:00:00|1374|1373|1310|1307|1374|1373|1253|1252|23196705
1575262800000|2019-12-02 05:00:00|1326|1325|1369|1360|1372|1371|1319|1318|11317971
1575349200000|2019-12-03 05:00:00|1333|1329|1315|1313|1333|1330|1276|1275|13319211
1575435600000|2019-12-04 05:00:00|1328|1324|1338|1331|1375|1374|1318|1317|11871370
1575522000000|2019-12-05 05:00:00|1343|1342|1337|1327|1347|1345|1303|1302|8545878
1575608400000|2019-12-06 05:00:00|1364|1358|1395|1390|1412|1411|1362|1358|14117515
1575867600000|2019-12-09 05:00:00|1411|1407|1417|1406|1444|1443|1403|1402|9597930
1575954000000|2019-12-10 05:00:00|1397|1393|1393|1386|1412|1411|1375|1374|9661461
1576040400000|2019-12-11 05:00:00|1395|1393|1394|1382|1452|1451|1386|1382|12264931
1576126800000|2019-12-12 05:00:00|1376|1375|1427|1417|1442|1441|1361|1360|12764431
1576213200000|2019-12-13 05:00:00|1429|1423|1373|1371|1436|1435|1361|1361|12912296
1576472400000|2019-12-16 05:00:00|1378|1375|1321|1315|1397|1396|1312|1311|16240140
1576558800000|2019-12-17 05:00:00|1320|1318|1354|1344|1363|1362|1307|1306|11810760
1576645200000|2019-12-18 05:00:00|1348|1345|1363|1357|1369|1368|1325|1324|8677253
1576731600000|2019-12-19 05:00:00|1366|1360|1341|1334|1392|1391|1327|1326|11285051
1576818000000|2019-12-20 05:00:00|1245|1237|1196|1187|1249|1247|1184|1183|35460117
1577077200000|2019-12-23 05:00:00|1187|1186|1183|1178|1204|1203|1171|1170|12298757
1577163600000|2019-12-24 05:00:00|1180|1179|1193|1188|1217|1216|1180|1179|7532384
1577336400000|2019-12-26 05:00:00|1200|1199|1145|1140|1202|1201|1133|1132|15837960
1577422800000|2019-12-27 05:00:00|1137|1132|1116|1111|1140|1135|1111|1110|12760944
1577682000000|2019-12-30 05:00:00|1118|1116|1124|1123|1147|1146|1117|1116|10159168
1577768400000|2019-12-31 05:00:00|1120|1118|1144|1140|1162|1161|1115|1114|9725306
1577941200000|2020-01-02 05:00:00|1157|1156|1086|1079|1160|1159|1072|1071|16745532
1578027600000|2020-01-03 05:00:00|1065|1063|1075|1072|1089|1088|1061|1060|9228310
1578286800000|2020-01-06 05:00:00|1068|1065|1082|1077|1100|1099|1064|1062|8554945
1578373200000|2020-01-07 05:00:00|1090|1087|1115|1111|1121|1120|1085|1084|10821369
1578459600000|2020-01-08 05:00:00|1117|1115|1112|1107|1127|1126|1103|1102|7882928
1578546000000|2020-01-09 05:00:00|1109|1108|1088|1082|1114|1112|1052|1051|16913143
1578632400000|2020-01-10 05:00:00|1083|1080|1074|1069|1094|1093|1065|1064|8164655
1578891600000|2020-01-13 05:00:00|1081|1075|1074|1068|1092|1091|1057|1056|8359694
1578978000000|2020-01-14 05:00:00|1072|1070|1096|1089|1107|1106|1063|1062|9399364
1579064400000|2020-01-15 05:00:00|1093|1092|1050|1049|1096|1095|1042|1041|16284775
1579150800000|2020-01-16 05:00:00|1055|1052|1049|1044|1067|1066|1044|1043|8945378
1579237200000|2020-01-17 05:00:00|1055|1052|1055|1049|1067|1066|1042|1041|9646219
1579582800000|2020-01-21 05:00:00|1051|1050|996|989|1051|1050|982|981|25452144
1579669200000|2020-01-22 05:00:00|998|995|1000|995|1004|1003|978|977|11907058
1579755600000|2020-01-23 05:00:00|983|981|970|965|983|981|944|943|14836301
1579842000000|2020-01-24 05:00:00|969|966|942|936|969|966|926|925|13520685
1580101200000|2020-01-27 05:00:00|920|910|910|908|925|924|901|900|13221515
1580187600000|2020-01-28 05:00:00|925|924|921|917|940|939|905|904|12520394
1580274000000|2020-01-29 05:00:00|923|920|936|930|956|955|922|920|13014134
1580360400000|2020-01-30 05:00:00|925|923|944|937|950|949|910|909|13499685
1580446800000|2020-01-31 05:00:00|955|945|912|904|968|966|905|904|23481109
1580706000000|2020-02-03 05:00:00|911|910|907|899|930|929|897|896|14232803
1580792400000|2020-02-04 05:00:00|925|922|913|910|938|937|910|909|13046579
1580878800000|2020-02-05 05:00:00|929|927|952|945|953|952|926|925|13302820
1580965200000|2020-02-06 05:00:00|988|985|946|942|988|986|941|940|11660153
1581051600000|2020-02-07 05:00:00|935|932|910|906|937|935|904|903|12233929
1581310800000|2020-02-10 05:00:00|903|902|904|898|913|912|888|887|10033140
1581397200000|2020-02-11 05:00:00|908|906|919|914|938|937|904|903|9688445
1581483600000|2020-02-12 05:00:00|933|928|913|911|943|942|911|910|11189747
1581570000000|2020-02-13 05:00:00|911|907|898|894|924|923|893|892|11443033
1581656400000|2020-02-14 05:00:00|899|897|881|878|900|899|870|869|13426200
1582002000000|2020-02-18 05:00:00|869|868|886|881|886|885|866|865|7210103
1582088400000|2020-02-19 05:00:00|890|888|920|917|922|921|887|886|12101640
1582174800000|2020-02-20 05:00:00|925|924|928|927|939|938|917|916|7923269
1582261200000|2020-02-21 05:00:00|923|921|944|939|947|946|902|901|9984574
1582520400000|2020-02-24 05:00:00|902|901|917|914|929|928|889|888|11255566
1582606800000|2020-02-25 05:00:00|925|924|856|848|931|930|835|834|17786929
1582693200000|2020-02-26 05:00:00|860|858|826|825|868|867|825|824|13478651
1582779600000|2020-02-27 05:00:00|799|798|778|776|812|811|756|755|20730516
1582866000000|2020-02-28 05:00:00|748|744|808|795|811|810|742|725|20063520
1583125200000|2020-03-02 05:00:00|818|815|829|811|830|826|782|781|14004573
1583211600000|2020-03-03 05:00:00|824|822|795|786|858|857|769|768|17763453
1583298000000|2020-03-04 05:00:00|807|805|806|796|807|806|783|782|8340628
1583384400000|2020-03-05 05:00:00|779|778|747|743|799|798|726|725|16433960
1583470800000|2020-03-06 05:00:00|724|722|709|705|769|768|701|700|18313462
1583726400000|2020-03-09 04:00:00|617|610|605|601|659|658|586|585|18138549
1583812800000|2020-03-10 04:00:00|655|650|664|659|665|664|590|589|18621392
1583899200000|2020-03-11 04:00:00|639|636|597|595|647|646|589|589|20553037
1583985600000|2020-03-12 04:00:00|533|532|512|501|548|547|498|497|22644101
1584072000000|2020-03-13 04:00:00|549|548|545|535|553|552|493|492|21979291
1584331200000|2020-03-16 04:00:00|484|480|545|511|545|533|455|454|20746473
1584417600000|2020-03-17 04:00:00|544|541|579|542|625|624|539|538|28647880
1584504000000|2020-03-18 04:00:00|520|515|500|480|550|549|456|455|25424876
1584590400000|2020-03-19 04:00:00|498|490|532|521|543|542|462|461|18022846
1584676800000|2020-03-20 04:00:00|516|515|536|527|545|544|496|495|22578605
1584936000000|2020-03-23 04:00:00|525|517|546|536|585|584|511|510|17883153
1585022400000|2020-03-24 04:00:00|595|594|599|592|620|619|561|560|21240637
1585108800000|2020-03-25 04:00:00|607|600|595|588|617|616|568|567|19403254
1585195200000|2020-03-26 04:00:00|600|598|618|605|634|633|581|580|15794410
1585281600000|2020-03-27 04:00:00|589|583|585|565|599|598|550|549|17873347
1585540800000|2020-03-30 04:00:00|583|574|594|566|597|596|547|546|12590614
1585627200000|2020-03-31 04:00:00|582|580|635|628|658|657|571|570|28124067
1585713600000|2020-04-01 04:00:00|625|608|641|635|718|717|598|597|27904017
1585800000000|2020-04-02 04:00:00|649|640|617|608|674|673|586|585|23624176
1585886400000|2020-04-03 04:00:00|610|607|598|595|644|643|589|589|14254279
1586145600000|2020-04-06 04:00:00|620|617|643|631|658|657|616|615|14045243
1586232000000|2020-04-07 04:00:00|670|664|650|641|691|690|642|641|14802116
1586318400000|2020-04-08 04:00:00|657|654|680|674|692|691|650|649|11204739
1586404800000|2020-04-09 04:00:00|708|705|684|677|730|729|675|674|18434022
1586750400000|2020-04-13 04:00:00|700|690|681|676|703|702|671|670|10853895
1586836800000|2020-04-14 04:00:00|700|691|688|684|714|713|678|677|10852762
1586923200000|2020-04-15 04:00:00|659|651|654|650|659|657|631|630|15577817
1587009600000|2020-04-16 04:00:00|665|652|657|648|665|658|634|634|11977817
1587096000000|2020-04-17 04:00:00|678|670|679|672|688|687|658|657|12980962
1587355200000|2020-04-20 04:00:00|665|656|668|652|684|683|643|642|11435809
1587441600000|2020-04-21 04:00:00|649|638|672|664|679|678|641|638|10873993
1587528000000|2020-04-22 04:00:00|690|685|656|649|694|693|650|647|8115128
1587614400000|2020-04-23 04:00:00|664|658|673|667|699|698|655|654|11333309
1587700800000|2020-04-24 04:00:00|685|674|687|683|698|697|669|668|6440254
1587960000000|2020-04-27 04:00:00|689|681|730|727|761|760|674|673|13922135
1588046400000|2020-04-28 04:00:00|753|751|757|750|770|769|711|710|10078134
1588132800000|2020-04-29 04:00:00|778|776|805|800|819|818|760|759|13065440
1588219200000|2020-04-30 04:00:00|785|777|762|759|805|804|753|750|12484299
1588305600000|2020-05-01 04:00:00|751|736|753|749|850|849|728|727|25971813
1588564800000|2020-05-04 04:00:00|740|739|833|820|843|842|731|730|19648493
1588651200000|2020-05-05 04:00:00|849|848|810|802|880|879|802|800|16558277
1588737600000|2020-05-06 04:00:00|825|821|803|798|835|834|797|796|7245340
1588824000000|2020-05-07 04:00:00|811|810|809|803|833|832|800|799|7415363
1588910400000|2020-05-08 04:00:00|822|819|855|850|856|855|822|819|10865178
1589169600000|2020-05-11 04:00:00|840|829|823|819|840|834|811|810|10078899
1589256000000|2020-05-12 04:00:00|831|825|781|774|845|844|772|771|11728646
1589342400000|2020-05-13 04:00:00|779|775|724|721|783|781|713|712|14697165
1589428800000|2020-05-14 04:00:00|698|694|725|722|742|741|689|688|10014646
1589515200000|2020-05-15 04:00:00|723|711|723|713|740|739|705|704|5825981
1589774400000|2020-05-18 04:00:00|770|769|764|757|803|802|747|746|12179403
1589860800000|2020-05-19 04:00:00|765|762|778|763|802|801|746|745|10092475
1589947200000|2020-05-20 04:00:00|794|793|795|780|803|802|774|773|7308534
1590033600000|2020-05-21 04:00:00|788|785|752|747|788|786|747|746|10942887
1590120000000|2020-05-22 04:00:00|743|742|739|735|748|747|720|719|8936708
1590465600000|2020-05-26 04:00:00|772|770|800|799|808|807|757|756|12929757
1590552000000|2020-05-27 04:00:00|822|821|854|852|854|853|798|797|13118804
1590638400000|2020-05-28 04:00:00|849|845|828|826|859|858|823|822|7237581
1590724800000|2020-05-29 04:00:00|819|815|805|804|820|819|790|789|8534796
1590984000000|2020-06-01 04:00:00|802|801|847|846|849|848|801|800|7380914
1590984000000|2020-06-01 04:00:00|802|801|847|846|849|848|801|800|7380914
1591070400000|2020-06-02 04:00:00|858|857|847|846|875|874|844|843|9153308
1591156800000|2020-06-03 04:00:00|867|864|869|868|878|877|849|848|7989205
1591243200000|2020-06-04 04:00:00|868|867|934|927|934|931|862|861|12257442
1591329600000|2020-06-05 04:00:00|997|994|1020|1019|1059|1058|991|990|19930158
1591588800000|2020-06-08 04:00:00|1047|1046|1093|1092|1093|1092|1034|1033|11728472
1591675200000|2020-06-09 04:00:00|1073|1063|1042|1038|1096|1095|1027|1026|10645259
1591761600000|2020-06-10 04:00:00|1035|1033|1004|1003|1053|1052|997|996|9806093
1591848000000|2020-06-11 04:00:00|914|912|834|833|944|943|832|831|16886821
1591934400000|2020-06-12 04:00:00|900|899|923|922|927|926|872|871|13400973
1592193600000|2020-06-15 04:00:00|874|871|954|953|967|966|872|871|11042658
1592280000000|2020-06-16 04:00:00|1049|1043|1047|1046|1070|1069|1011|1008|16267223
1592366400000|2020-06-17 04:00:00|1017|1013|938|937|1030|1029|927|926|18965609
1592452800000|2020-06-18 04:00:00|812|811|817|816|848|847|811|810|61937342
1592539200000|2020-06-19 04:00:00|833|832|812|811|846|845|811|810|21291456
1592798400000|2020-06-22 04:00:00|812|811|806|805|817|816|755|754|25004882
1592884800000|2020-06-23 04:00:00|825|824|803|797|844|843|798|797|13971054
1592971200000|2020-06-24 04:00:00|786|784|745|744|794|793|743|742|19046507
1593057600000|2020-06-25 04:00:00|732|731|758|757|761|760|726|725|12696108
1593144000000|2020-06-26 04:00:00|753|748|716|714|753|749|713|712|17230684
1593403200000|2020-06-29 04:00:00|723|720|727|726|741|740|716|715|8794508
1593489600000|2020-06-30 04:00:00|731|724|722|721|731|730|708|707|13003998
1593576000000|2020-07-01 04:00:00|720|714|688|687|726|724|679|678|15342126
1593662400000|2020-07-02 04:00:00|706|703|707|706|736|735|701|700|14989127
1594008000000|2020-07-06 04:00:00|730|726|712|711|733|732|686|685|11987168
1594094400000|2020-07-07 04:00:00|705|701|694|693|714|713|689|688|8134513
1594180800000|2020-07-08 04:00:00|699|697|682|681|699|698|667|666|12042693
1594267200000|2020-07-09 04:00:00|681|676|672|671|683|682|659|658|9189288
1594353600000|2020-07-10 04:00:00|678|670|736|735|738|737|663|662|14821361
1594612800000|2020-07-13 04:00:00|753|750|730|729|770|769|727|726|13351957
1594699200000|2020-07-14 04:00:00|731|723|782|780|782|781|722|720|12595934
1594785600000|2020-07-15 04:00:00|807|801|805|804|810|809|766|765|13621697
1594872000000|2020-07-16 04:00:00|799|792|805|804|820|819|783|782|8443814
1594958400000|2020-07-17 04:00:00|808|803|771|770|814|808|768|767|8538787
1595217600000|2020-07-20 04:00:00|779|773|759|758|783|782|756|755|5751037
1595304000000|2020-07-21 04:00:00|773|765|799|798|805|804|770|765|9721393
1595390400000|2020-07-22 04:00:00|794|785|795|794|797|796|777|776|4348790
1595476800000|2020-07-23 04:00:00|800|795|794|793|811|810|786|785|5721005
1595563200000|2020-07-24 04:00:00|785|780|790|789|794|793|776|775|8662470
1595822400000|2020-07-27 04:00:00|793|790|810|809|810|809|783|782|5280923
1595908800000|2020-07-28 04:00:00|804|800|755|754|805|804|755|754|10566392
1595995200000|2020-07-29 04:00:00|758|755|774|773|775|774|748|747|7268422
1596081600000|2020-07-30 04:00:00|761|756|736|735|761|760|731|730|10098326
1596168000000|2020-07-31 04:00:00|746|736|667|666|746|739|664|663|22049680
1596427200000|2020-08-03 04:00:00|680|679|688|687|692|691|664|663|9568929
1596513600000|2020-08-04 04:00:00|687|681|713|712|718|717|678|676|7538123
1596600000000|2020-08-05 04:00:00|726|722|733|732|747|746|719|718|8845458
1596686400000|2020-08-06 04:00:00|734|729|714|712|734|733|712|711|6792327
1596772800000|2020-08-07 04:00:00|702|701|726|725|726|725|688|687|7097282
1597032000000|2020-08-10 04:00:00|734|733|789|788|792|791|734|733|12006341
1597118400000|2020-08-11 04:00:00|811|806|768|767|820|819|765|764|10273005
1597204800000|2020-08-12 04:00:00|790|789|793|792|796|795|759|758|11076415
1597291200000|2020-08-13 04:00:00|781|777|764|763|790|789|759|758|6146983
1597377600000|2020-08-14 04:00:00|758|756|779|778|788|787|748|747|5000792
1597636800000|2020-08-17 04:00:00|786|782|787|786|804|803|781|780|6744214
1597723200000|2020-08-18 04:00:00|793|787|793|792|803|802|779|779|6853149
1597809600000|2020-08-19 04:00:00|799|796|790|789|824|823|789|788|6120982
1597896000000|2020-08-20 04:00:00|775|770|793|792|795|794|766|765|5157976
1597982400000|2020-08-21 04:00:00|785|780|752|751|788|787|751|750|6798416
1598241600000|2020-08-24 04:00:00|765|763|788|784|788|786|750|749|6820568
1598328000000|2020-08-25 04:00:00|795|791|783|782|795|794|762|761|4623621
1598414400000|2020-08-26 04:00:00|784|778|788|787|802|801|781|778|5719687
1598500800000|2020-08-27 04:00:00|791|785|770|769|800|799|750|749|9113385
1598587200000|2020-08-28 04:00:00|779|776|797|796|802|801|777|776|7463622
1598846400000|2020-08-31 04:00:00|808|807|784|783|810|809|784|783|3763811
1598932800000|2020-09-01 04:00:00|782|776|781|780|785|784|758|757|6379566
1599019200000|2020-09-02 04:00:00|789|782|782|781|789|786|762|761|6295626
1599105600000|2020-09-03 04:00:00|781|773|769|768|800|799|765|764|7224515
1599192000000|2020-09-04 04:00:00|785|776|788|787|799|798|754|753|10135611
1599537600000|2020-09-08 04:00:00|775|773|747|746|775|773|733|732|9588069
1599624000000|2020-09-09 04:00:00|755|754|739|738|756|754|724|723|6783684
1599710400000|2020-09-10 04:00:00|738|734|731|730|740|739|722|721|7653084
1599796800000|2020-09-11 04:00:00|738|731|720|719|738|737|715|714|6364369
1600056000000|2020-09-14 04:00:00|730|726|741|740|743|742|717|716|5765437
1600142400000|2020-09-15 04:00:00|749|745|753|752|766|765|734|733|6769732
1600228800000|2020-09-16 04:00:00|756|754|777|776|787|786|739|738|7078399
1600315200000|2020-09-17 04:00:00|764|758|841|840|850|849|744|743|19534490
1600401600000|2020-09-18 04:00:00|848|846|883|882|925|924|836|835|25454109
1600660800000|2020-09-21 04:00:00|849|843|797|796|857|856|793|792|16282247
1600747200000|2020-09-22 04:00:00|810|809|746|745|810|809|744|743|14115952
1600833600000|2020-09-23 04:00:00|753|743|718|717|764|763|718|717|11400741
1600920000000|2020-09-24 04:00:00|719|711|708|707|729|728|688|687|8049334
1601006400000|2020-09-25 04:00:00|705|696|711|710|715|714|686|685|6235228
1601265600000|2020-09-28 04:00:00|735|733|758|757|767|766|726|725|10531197
1601352000000|2020-09-29 04:00:00|759|753|737|736|767|766|732|731|7262117
1601438400000|2020-09-30 04:00:00|739|734|734|733|768|767|733|732|8233898
1601524800000|2020-10-01 04:00:00|746|741|748|747|759|758|733|732|8094631
1601611200000|2020-10-02 04:00:00|734|729|765|764|773|772|726|725|8100113
1601870400000|2020-10-05 04:00:00|775|772|783|782|805|804|775|772|6767929
1601956800000|2020-10-06 04:00:00|798|791|767|766|806|805|760|759|6568511
1602043200000|2020-10-07 04:00:00|788|780|848|847|851|850|786|780|13491090
1602129600000|2020-10-08 04:00:00|855|851|853|852|876|875|842|841|8548997
1602216000000|2020-10-09 04:00:00|867|865|837|835|878|877|819|818|9253072
1602475200000|2020-10-12 04:00:00|837|835|836|835|844|843|823|822|5264572
1602561600000|2020-10-13 04:00:00|835|824|834|831|849|848|824|822|5761570
1602648000000|2020-10-14 04:00:00|840|836|857|856|866|865|829|828|7355807
1602734400000|2020-10-15 04:00:00|844|834|866|865|868|867|833|831|5204642
1602820800000|2020-10-16 04:00:00|875|869|896|895|908|907|854|853|10572245
1603080000000|2020-10-19 04:00:00|909|900|900|899|956|955|896|895|15820560
1603166400000|2020-10-20 04:00:00|914|907|883|882|927|926|883|882|9622215
1603252800000|2020-10-21 04:00:00|890|885|893|892|915|914|882|881|5049867
1603339200000|2020-10-22 04:00:00|898|896|937|936|949|948|891|890|10111357
1603425600000|2020-10-23 04:00:00|958|950|995|994|1030|1029|947|945|20168939
1603684800000|2020-10-26 04:00:00|987|976|962|961|998|997|955|954|11049875
1603771200000|2020-10-27 04:00:00|977|967|1008|1007|1031|1030|942|941|14997474
1603857600000|2020-10-28 04:00:00|985|976|935|934|995|994|931|930|13134244
1603944000000|2020-10-29 04:00:00|943|938|983|982|991|990|921|920|9036750
1604030400000|2020-10-30 04:00:00|977|970|967|966|1015|1012|952|951|14083495
1604293200000|2020-11-02 05:00:00|995|985|985|984|995|989|950|949|9012494
1604379600000|2020-11-03 05:00:00|1008|1000|1000|993|1010|1009|983|982|6870000
1604466000000|2020-11-04 05:00:00|976|972|910|904|976|972|897|896|21773449
1604552400000|2020-11-05 05:00:00|928|923|970|964|992|991|924|922|10697095
1604638800000|2020-11-06 05:00:00|984|970|994|988|1024|1023|971|970|10350182
1604898000000|2020-11-09 05:00:00|1062|1048|1054|1053|1100|1099|997|996|16775492
1604984400000|2020-11-10 05:00:00|1058|1055|1038|1036|1074|1073|1023|1022|9066416
1605070800000|2020-11-11 05:00:00|1046|1037|1023|1022|1050|1049|1010|1009|7924405
1605157200000|2020-11-12 05:00:00|1019|1008|998|996|1037|1036|989|988|8318251
1605243600000|2020-11-13 05:00:00|1014|1005|1058|1057|1064|1063|1010|1005|10656069
1605502800000|2020-11-16 05:00:00|1090|1085|1112|1107|1124|1123|1078|1076|13481833
1605589200000|2020-11-17 05:00:00|1098|1092|1110|1109|1122|1121|1077|1076|6288313
1605675600000|2020-11-18 05:00:00|1129|1113|1093|1092|1155|1154|1093|1092|10178190
1605762000000|2020-11-19 05:00:00|1100|1090|1110|1109|1114|1113|1073|1072|8408716
1605848400000|2020-11-20 05:00:00|1121|1110|1096|1095|1125|1124|1095|1094|5812423
1606107600000|2020-11-23 05:00:00|1120|1118|1157|1156|1163|1162|1120|1118|10078049
1606194000000|2020-11-24 05:00:00|1200|1196|1425|1424|1433|1432|1199|1194|33571610
1606280400000|2020-11-25 05:00:00|1399|1395|1438|1437|1450|1449|1369|1368|15538020
1606453200000|2020-11-27 05:00:00|1464|1458|1456|1455|1488|1486|1426|1425|7098195
1606712400000|2020-11-30 05:00:00|1451|1440|1420|1419|1459|1458|1414|1413|7683111
1606798800000|2020-12-01 05:00:00|1468|1460|1507|1506|1585|1584|1465|1460|17647259
1606885200000|2020-12-02 05:00:00|1508|1487|1557|1556|1571|1570|1466|1465|10776570
1606971600000|2020-12-03 05:00:00|1582|1570|1523|1522|1585|1583|1511|1510|10439212
1607058000000|2020-12-04 05:00:00|1549|1543|1668|1667|1697|1696|1547|1538|16075287
1607317200000|2020-12-07 05:00:00|1664|1658|1720|1719|1781|1780|1642|1641|15635955
1607403600000|2020-12-08 05:00:00|1761|1738|1947|1946|1958|1957|1731|1728|29865737
1607490000000|2020-12-09 05:00:00|1978|1955|1826|1825|2000|1999|1803|1802|25649140
1607576400000|2020-12-10 05:00:00|1810|1786|1886|1885|1901|1900|1779|1777|13914907
1607662800000|2020-12-11 05:00:00|1860|1845|1831|1829|1866|1865|1734|1733|16266310
1607922000000|2020-12-14 05:00:00|1864|1858|1727|1725|1883|1881|1724|1724|13329465
1608008400000|2020-12-15 05:00:00|1785|1761|1792|1791|1804|1802|1704|1703|9715276
1608094800000|2020-12-16 05:00:00|1801|1800|1838|1837|1850|1849|1783|1782|8581667
1608181200000|2020-12-17 05:00:00|1866|1852|1857|1856|1870|1867|1822|1821|7217096
1608267600000|2020-12-18 05:00:00|1824|1818|1688|1687|1825|1823|1680|1679|17560747
1608526800000|2020-12-21 05:00:00|1639|1635|1738|1737|1758|1757|1631|1626|9738287
1608613200000|2020-12-22 05:00:00|1750|1749|1689|1686|1751|1750|1677|1676|7672902
1608699600000|2020-12-23 05:00:00|1700|1697|1687|1686|1769|1768|1687|1685|9059569
1608786000000|2020-12-24 05:00:00|1702|1699|1680|1679|1713|1711|1667|1666|4084498
1609131600000|2020-12-28 05:00:00|1705|1701|1631|1630|1709|1708|1622|1621|8351858
1609218000000|2020-12-29 05:00:00|1633|1627|1644|1643|1664|1663|1588|1587|8238546
1609304400000|2020-12-30 05:00:00|1643|1640|1684|1683|1723|1722|1638|1630|8087178
1609390800000|2020-12-31 05:00:00|1681|1676|1678|1677|1705|1704|1651|1650|5737084
1609736400000|2021-01-04 05:00:00|1724|1723|1714|1713|1765|1765|1686|1685|10037296
1609822800000|2021-01-05 05:00:00|1703|1702|1821|1817|1873|1872|1703|1702|13854237
1609909200000|2021-01-06 05:00:00|1877|1871|2132|2131|2183|2182|1858|1855|33604226
1609995600000|2021-01-07 05:00:00|2164|2151|2046|2045|2242|2241|2016|2015|21646767
1610082000000|2021-01-08 05:00:00|2148|2130|2229|2227|2329|2328|2095|2094|24833469
1610341200000|2021-01-11 05:00:00|2173|2166|2282|2275|2347|2346|2149|2147|15698576
1610427600000|2021-01-12 05:00:00|2304|2297|2388|2384|2471|2470|2277|2276|20566533
1610514000000|2021-01-13 05:00:00|2378|2372|2260|2258|2404|2403|2217|2216|15336452
1610600400000|2021-01-14 05:00:00|2306|2297|2214|2213|2350|2348|2206|2205|13692391
1610686800000|2021-01-15 05:00:00|2168|2148|2091|2088|2168|2160|2039|2038|16915057
1611032400000|2021-01-19 05:00:00|2175|2160|2132|2131|2208|2206|2122|2121|10720296
1611118800000|2021-01-20 05:00:00|2195|2161|2058|2056|2210|2209|2043|2042|11193042
1611205200000|2021-01-21 05:00:00|2040|2030|1923|1922|2060|2056|1916|1915|14806464
1611291600000|2021-01-22 05:00:00|1880|1851|1891|1890|1920|1919|1830|1826|13733699
1611550800000|2021-01-25 05:00:00|1939|1922|1903|1902|1939|1931|1837|1836|13218574
1611637200000|2021-01-26 05:00:00|1925|1917|1815|1814|1939|1936|1798|1797|11540492
1611723600000|2021-01-27 05:00:00|1755|1740|1838|1836|1915|1914|1696|1695|17639935
1611810000000|2021-01-28 05:00:00|1904|1869|1877|1876|1960|1959|1876|1869|14616604
1611896400000|2021-01-29 05:00:00|1995|1976|1778|1777|2035|2032|1767|1766|18653050
1612155600000|2021-02-01 05:00:00|1814|1800|1816|1815|1843|1842|1762|1761|9378546
1612242000000|2021-02-02 05:00:00|1849|1825|1764|1763|1849|1831|1738|1737|11135778
1612328400000|2021-02-03 05:00:00|1625|1622|1627|1626|1671|1670|1615|1613|42641704
1612414800000|2021-02-04 05:00:00|1647|1641|1650|1649|1665|1665|1617|1616|24155386
1612501200000|2021-02-05 05:00:00|1665|1660|1655|1654|1710|1709|1646|1645|18875581
1612760400000|2021-02-08 05:00:00|1698|1690|1688|1683|1737|1736|1673|1672|14267378
1612846800000|2021-02-09 05:00:00|1685|1676|1647|1642|1698|1696|1619|1618|13731537
1612933200000|2021-02-10 05:00:00|1672|1657|1645|1640|1687|1686|1617|1616|11069207
1613019600000|2021-02-11 05:00:00|1656|1652|1653|1652|1689|1688|1617|1616|9057673
1613106000000|2021-02-12 05:00:00|1648|1645|1650|1646|1665|1664|1628|1626|8421303
1613451600000|2021-02-16 05:00:00|1690|1681|1849|1847|1850|1849|1673|1671|24733633
1613538000000|2021-02-17 05:00:00|1869|1855|1789|1786|1905|1903|1777|1776|19340639
1613624400000|2021-02-18 05:00:00|1807|1799|1701|1699|1830|1829|1699|1698|18321773
1613710800000|2021-02-19 05:00:00|1730|1721|1790|1788|1805|1804|1721|1720|10282228
1613970000000|2021-02-22 05:00:00|1801|1799|1887|1886|1987|1985|1788|1787|20654981
1614056400000|2021-02-23 05:00:00|1824|1818|1816|1816|1863|1859|1721|1720|16216703
1614142800000|2021-02-24 05:00:00|1830|1820|1931|1930|1954|1953|1811|1810|19066161
1614229200000|2021-02-25 05:00:00|1974|1961|1759|1758|2012|2011|1740|1739|27263207
1614315600000|2021-02-26 05:00:00|1774|1760|1661|1660|1787|1785|1637|1636|21165966
1614574800000|2021-03-01 05:00:00|1710|1702|1833|1823|1848|1847|1697|1695|15286525
1614661200000|2021-03-02 05:00:00|1850|1839|1858|1852|1927|1926|1819|1818|16316145
1614747600000|2021-03-03 05:00:00|1887|1881|1875|1871|1961|1960|1851|1850|18216231
1614834000000|2021-03-04 05:00:00|1852|1832|1752|1750|1870|1869|1682|1681|20471881
1614920400000|2021-03-05 05:00:00|1785|1782|1814|1812|1844|1843|1701|1700|18262217
1615179600000|2021-03-08 05:00:00|1845|1841|2063|2062|2100|2099|1838|1837|29065768
1615266000000|2021-03-09 05:00:00|2030|2006|2087|2085|2125|2124|1944|1943|23212221
1615352400000|2021-03-10 05:00:00|2086|2069|2090|2086|2140|2139|2036|2034|15804510
1615438800000|2021-03-11 05:00:00|2140|2139|2233|2232|2245|2244|2121|2120|14739739
1615525200000|2021-03-12 05:00:00|2240|2208|2416|2415|2446|2445|2214|2205|21309581
1615780800000|2021-03-15 04:00:00|2441|2425|2315|2313|2441|2425|2220|2219|22659553
1615867200000|2021-03-16 04:00:00|2300|2286|2133|2127|2308|2307|2111|2110|19105066
1615953600000|2021-03-17 04:00:00|2119|2101|2203|2202|2248|2247|2104|2101|18615245
1616040000000|2021-03-18 04:00:00|2219|2194|2265|2264|2396|2395|2206|2194|20917895
1616126400000|2021-03-19 04:00:00|2280|2258|2240|2239|2302|2301|2166|2165|14278839
1616385600000|2021-03-22 04:00:00|2244|2230|2179|2178|2276|2275|2163|2162|9591538
1616472000000|2021-03-23 04:00:00|2125|2111|1988|1985|2180|2179|1930|1928|17258477
1616558400000|2021-03-24 04:00:00|2040|2028|1957|1956|2118|2117|1954|1953|15014518
1616644800000|2021-03-25 04:00:00|1946|1918|2038|2036|2067|2066|1862|1861|18204891
1616731200000|2021-03-26 04:00:00|2115|2100|2275|2274|2300|2298|2061|2060|21204390
1616990400000|2021-03-29 04:00:00|2258|2248|2364|2363|2523|2522|2231|2230|34001176
1617076800000|2021-03-30 04:00:00|2422|2417|2563|2562|2597|2596|2361|2360|35876614
1617163200000|2021-03-31 04:00:00|2641|2627|2617|2616|2741|2740|2534|2533|40212665
1617249600000|2021-04-01 04:00:00|2585|2553|2500|2499|2603|2602|2452|2451|24376952
1617595200000|2021-04-05 04:00:00|2549|2541|2463|2462|2644|2643|2462|2461|17373458
1617681600000|2021-04-06 04:00:00|2459|2451|2404|2403|2488|2487|2355|2354|16636522
1617768000000|2021-04-07 04:00:00|2449|2436|2362|2361|2460|2458|2355|2354|12491600
1617854400000|2021-04-08 04:00:00|2368|2321|2272|2270|2368|2357|2196|2195|21721133
1617940800000|2021-04-09 04:00:00|2285|2275|2199|2198|2319|2319|2194|2193|13915483
1618200000000|2021-04-12 04:00:00|2200|2197|2123|2122|2210|2209|2090|2089|15538314
1618286400000|2021-04-13 04:00:00|2132|2121|2133|2132|2190|2189|2092|2091|14800048
1618372800000|2021-04-14 04:00:00|2161|2160|2287|2286|2344|2343|2156|2150|23442794
1618459200000|2021-04-15 04:00:00|2336|2322|2215|2214|2355|2353|2168|2167|21267139
1618545600000|2021-04-16 04:00:00|2244|2229|2267|2266|2284|2283|2189|2188|13586606
1618804800000|2021-04-19 04:00:00|2269|2257|2285|2284|2393|2392|2247|2246|21648357
1618891200000|2021-04-20 04:00:00|2283|2264|2149|2143|2290|2288|2104|2103|16683374
1618977600000|2021-04-21 04:00:00|2112|2111|2241|2239|2248|2247|2068|2066|13986424
1619064000000|2021-04-22 04:00:00|2250|2248|2226|2225|2289|2288|2186|2185|15639125
1619150400000|2021-04-23 04:00:00|2292|2271|2372|2371|2386|2385|2235|2234|17429321
1619409600000|2021-04-26 04:00:00|2392|2382|2475|2473|2497|2496|2390|2379|18496733
1619496000000|2021-04-27 04:00:00|2438|2428|2378|2377|2488|2487|2358|2357|17428668
1619582400000|2021-04-28 04:00:00|2342|2315|2327|2326|2375|2374|2302|2301|12051902
1619668800000|2021-04-29 04:00:00|2382|2360|2254|2250|2382|2378|2238|2237|16065512
1619755200000|2021-04-30 04:00:00|2152|2143|2300|2299|2387|2386|2151|2143|21871863
1620014400000|2021-05-03 04:00:00|2359|2340|2468|2467|2505|2504|2303|2302|22384077
1620100800000|2021-05-04 04:00:00|2503|2497|2663|2662|2663|2662|2449|2446|41103176
1620187200000|2021-05-05 04:00:00|2675|2659|2573|2571|2720|2719|2511|2510|31017344
1620273600000|2021-05-06 04:00:00|2597|2586|2596|2595|2631|2630|2488|2487|18338507
1620360000000|2021-05-07 04:00:00|2610|2591|2785|2783|2795|2794|2563|2562|27006480
1620619200000|2021-05-10 04:00:00|2839|2831|2746|2745|2998|2997|2729|2728|45378416
1620705600000|2021-05-11 04:00:00|2700|2670|2881|2880|2897|2896|2677|2670|34459257
1620792000000|2021-05-12 04:00:00|2861|2844|2635|2634|2930|2928|2606|2605|35660492
1620878400000|2021-05-13 04:00:00|2662|2650|2574|2573|2781|2780|2530|2529|28338221
1620964800000|2021-05-14 04:00:00|2550|2541|2549|2547|2632|2630|2476|2475|21801967
1621224000000|2021-05-17 04:00:00|2565|2538|2638|2635|2662|2661|2512|2510|19222185
1621310400000|2021-05-18 04:00:00|2659|2638|2562|2561|2659|2654|2549|2548|15906927
1621396800000|2021-05-19 04:00:00|2455|2452|2433|2432|2486|2484|2377|2376|24990385
1621483200000|2021-05-20 04:00:00|2456|2443|2405|2404|2456|2445|2333|2332|23579581
1621569600000|2021-05-21 04:00:00|2443|2427|2395|2394|2492|2491|2389|2388|18083868
1621828800000|2021-05-24 04:00:00|2394|2385|2434|2430|2447|2446|2342|2340|18246087
1621915200000|2021-05-25 04:00:00|2457|2436|2361|2360|2488|2487|2350|2349|17455601
1622001600000|2021-05-26 04:00:00|2375|2367|2467|2465|2475|2474|2355|2354|15115224
1622088000000|2021-05-27 04:00:00|2556|2540|2608|2604|2660|2659|2533|2531|30820898
1622174400000|2021-05-28 04:00:00|2620|2591|2596|2592|2620|2618|2524|2523|15450124
1622520000000|2021-06-01 04:00:00|2640|2638|2668|2667|2701|2700|2619|2618|14310585
1622606400000|2021-06-02 04:00:00|2651|2636|2615|2609|2657|2654|2562|2561|15477818
1622692800000|2021-06-03 04:00:00|2583|2559|2594|2588|2625|2624|2495|2494|14565116
1622779200000|2021-06-04 04:00:00|2661|2653|2626|2625|2690|2689|2574|2573|15311554
1623038400000|2021-06-07 04:00:00|2629|2614|2565|2563|2669|2668|2537|2536|16802454
1623124800000|2021-06-08 04:00:00|2587|2570|2640|2638|2657|2656|2518|2517|20302410
1623211200000|2021-06-09 04:00:00|2657|2646|2737|2736|2777|2776|2589|2588|29868510
1623297600000|2021-06-10 04:00:00|2778|2765|2780|2773|2843|2842|2712|2711|28010559
1623384000000|2021-06-11 04:00:00|2830|2829|2866|2864|2880|2879|2802|2801|23073545
1623643200000|2021-06-14 04:00:00|2852|2845|2675|2674|2855|2854|2665|2664|23231199
1623729600000|2021-06-15 04:00:00|2660|2650|2694|2693|2700|2699|2572|2571|21148230
1623816000000|2021-06-16 04:00:00|2634|2620|2580|2579|2652|2651|2546|2545|28488433
1623902400000|2021-06-17 04:00:00|2568|2554|2379|2378|2589|2587|2326|2326|41536353
1623988800000|2021-06-18 04:00:00|2365|2353|2271|2269|2434|2432|2251|2250|33047337
1624248000000|2021-06-21 04:00:00|2302|2271|2331|2330|2372|2371|2281|2271|20577395
1624334400000|2021-06-22 04:00:00|2350|2341|2311|2310|2358|2357|2292|2291|16950372
1624420800000|2021-06-23 04:00:00|2363|2345|2350|2348|2417|2416|2341|2340|19170744
1624507200000|2021-06-24 04:00:00|2403|2381|2428|2427|2454|2453|2338|2337|27320232
1624593600000|2021-06-25 04:00:00|2475|2458|2365|2364|2475|2470|2365|2364|21595716
1624852800000|2021-06-28 04:00:00|2394|2385|2321|2320|2394|2386|2297|2296|16241506
1624939200000|2021-06-29 04:00:00|2345|2335|2337|2336|2392|2391|2332|2331|12994471
1625025600000|2021-06-30 04:00:00|2343|2326|2400|2399|2400|2399|2323|2322|10874376
1625112000000|2021-07-01 04:00:00|2456|2444|2408|2407|2473|2472|2376|2375|13584923
1625198400000|2021-07-02 04:00:00|2420|2416|2409|2408|2439|2438|2371|2370|12991018
1625544000000|2021-07-06 04:00:00|2415|2403|2249|2248|2415|2408|2236|2235|20064972
1625630400000|2021-07-07 04:00:00|2290|2275|2294|2293|2337|2336|2236|2236|18611623
1625716800000|2021-07-08 04:00:00|2215|2210|2264|2262|2284|2283|2160|2158|17343059
1625803200000|2021-07-09 04:00:00|2339|2337|2456|2455|2461|2460|2331|2330|20418748
1626062400000|2021-07-12 04:00:00|2435|2412|2501|2500|2528|2527|2379|2378|15803129
1626148800000|2021-07-13 04:00:00|2481|2462|2423|2422|2500|2499|2417|2416|13788110
1626235200000|2021-07-14 04:00:00|2464|2448|2327|2326|2490|2489|2322|2321|13686239
1626321600000|2021-07-15 04:00:00|2326|2309|2321|2319|2388|2387|2282|2281|13707487
1626408000000|2021-07-16 04:00:00|2333|2311|2190|2189|2333|2320|2180|2179|16571878
1626667200000|2021-07-19 04:00:00|2119|2108|2151|2147|2173|2172|2055|2054|22508490
1626753600000|2021-07-20 04:00:00|2169|2156|2209|2205|2225|2224|2106|2105|16340326
1626840000000|2021-07-21 04:00:00|2250|2236|2309|2306|2324|2323|2249|2236|14261979
1626926400000|2021-07-22 04:00:00|2312|2290|2308|2303|2333|2332|2216|2215|15273344
1627012800000|2021-07-23 04:00:00|2322|2304|2315|2313|2335|2334|2259|2258|10144416
1627272000000|2021-07-26 04:00:00|2353|2334|2418|2416|2424|2423|2338|2334|12984867
1627358400000|2021-07-27 04:00:00|2397|2376|2387|2381|2405|2404|2335|2334|12889762
1627444800000|2021-07-28 04:00:00|2398|2390|2460|2452|2460|2459|2339|2338|16505770
1627531200000|2021-07-29 04:00:00|2502|2500|2551|2546|2610|2609|2472|2471|22386593
1627617600000|2021-07-30 04:00:00|2573|2537|2650|2649|2668|2667|2521|2518|23049255
1627876800000|2021-08-02 04:00:00|2661|2651|2509|2507|2662|2654|2497|2496|19683445
1627963200000|2021-08-03 04:00:00|2516|2494|2588|2585|2598|2597|2456|2455|15318931
1628049600000|2021-08-04 04:00:00|2574|2551|2524|2522|2610|2609|2515|2514|10843032
1628136000000|2021-08-05 04:00:00|2538|2526|2531|2529|2578|2577|2520|2517|9607234
1628222400000|2021-08-06 04:00:00|2578|2571|2592|2587|2626|2625|2534|2533|12024259
1628481600000|2021-08-09 04:00:00|2593|2581|2704|2698|2708|2707|2559|2558|14799980
1628568000000|2021-08-10 04:00:00|2715|2700|2839|2830|2896|2895|2695|2692|28820241
1628654400000|2021-08-11 04:00:00|2875|2851|2836|2834|2898|2897|2765|2764|21323961
1628740800000|2021-08-12 04:00:00|2816|2812|2810|2809|2828|2827|2726|2725|13922102
1628827200000|2021-08-13 04:00:00|2823|2810|2898|2895|2941|2940|2790|2787|19272810
1629086400000|2021-08-16 04:00:00|2834|2824|2901|2890|2940|2939|2770|2769|17396150
1629172800000|2021-08-17 04:00:00|2858|2853|2830|2818|2898|2897|2758|2757|16884871
1629259200000|2021-08-18 04:00:00|2816|2797|2947|2945|3058|3057|2789|2787|32301185
1629345600000|2021-08-19 04:00:00|2856|2852|2735|2734|2858|2857|2692|2691|25622360
1629432000000|2021-08-20 04:00:00|2777|2757|2701|2699|2805|2804|2664|2663|15905673
1629691200000|2021-08-23 04:00:00|2769|2760|2725|2724|2787|2784|2695|2693|14905255
1629777600000|2021-08-24 04:00:00|2770|2757|2787|2785|2849|2848|2757|2755|13431425
1629864000000|2021-08-25 04:00:00|2794|2773|2733|2731|2837|2836|2722|2721|12299930
1629950400000|2021-08-26 04:00:00|2735|2727|2664|2663|2759|2758|2638|2637|13948099
1630036800000|2021-08-27 04:00:00|2695|2676|2762|2761|2797|2796|2680|2676|12841495
1630296000000|2021-08-30 04:00:00|2807|2798|2712|2705|2810|2807|2706|2705|11610958
1630382400000|2021-08-31 04:00:00|2716|2708|2675|2671|2717|2709|2627|2626|14190946
1630468800000|2021-09-01 04:00:00|2679|2675|2699|2694|2735|2734|2589|2588|17284019
1630555200000|2021-09-02 04:00:00|2710|2696|2698|2692|2778|2777|2685|2684|13256062
1630641600000|2021-09-03 04:00:00|2726|2720|2624|2622|2731|2730|2622|2621|12954031
1630987200000|2021-09-07 04:00:00|2639|2633|2649|2648|2700|2699|2630|2628|10412699
1631073600000|2021-09-08 04:00:00|2643|2628|2545|2544|2645|2641|2526|2525|13086266
1631160000000|2021-09-09 04:00:00|2564|2559|2572|2571|2599|2598|2512|2511|11277060
1631246400000|2021-09-10 04:00:00|2610|2599|2592|2590|2689|2688|2585|2584|17752608
1631505600000|2021-09-13 04:00:00|2622|2603|2537|2536|2644|2642|2484|2483|18652806
1631592000000|2021-09-14 04:00:00|2550|2542|2446|2445|2560|2558|2440|2439|15923637
1631678400000|2021-09-15 04:00:00|2504|2493|2568|2566|2632|2631|2500|2493|18657827
1631764800000|2021-09-16 04:00:00|2571|2553|2540|2539|2579|2578|2514|2512|13610385
1631851200000|2021-09-17 04:00:00|2498|2488|2336|2335|2498|2495|2312|2311|45137049
1632110400000|2021-09-20 04:00:00|2186|2171|2183|2182|2232|2231|2146|2144|29353606
1632196800000|2021-09-21 04:00:00|2230|2216|2147|2146|2230|2224|2094|2093|29794289
1632283200000|2021-09-22 04:00:00|2198|2173|2149|2148|2237|2236|2148|2147|26730920
1632369600000|2021-09-23 04:00:00|2193|2180|2188|2187|2236|2235|2162|2161|19333977
1632456000000|2021-09-24 04:00:00|2177|2165|2185|2184|2234|2233|2159|2158|12655905
1632715200000|2021-09-27 04:00:00|2219|2206|2286|2285|2296|2295|2194|2193|17240241
1632801600000|2021-09-28 04:00:00|2275|2266|2244|2240|2294|2293|2208|2207|16042050
1632888000000|2021-09-29 04:00:00|2272|2267|2187|2185|2306|2305|2167|2166|16806725
1632974400000|2021-09-30 04:00:00|2206|2180|2198|2197|2242|2241|2173|2172|15288495
1633060800000|2021-10-01 04:00:00|2209|2199|2174|2172|2229|2227|2135|2134|19840769
1633320000000|2021-10-04 04:00:00|2197|2195|2190|2188|2235|2234|2174|2173|16975067
1633406400000|2021-10-05 04:00:00|2215|2197|2245|2244|2262|2261|2170|2169|15321035
1633492800000|2021-10-06 04:00:00|2151|2145|2050|2049|2182|2181|2045|2044|38707931
1633579200000|2021-10-07 04:00:00|2085|2079|2080|2074|2139|2138|2062|2061|23225438
1633665600000|2021-10-08 04:00:00|2091|2079|2071|2070|2114|2113|2067|2066|12336753
1633924800000|2021-10-11 04:00:00|2125|2120|2135|2131|2181|2180|2124|2120|17559981
1634011200000|2021-10-12 04:00:00|2154|2139|2182|2178|2187|2186|2121|2120|13660137
1634097600000|2021-10-13 04:00:00|2199|2181|2146|2145|2199|2188|2128|2127|11081376
1634184000000|2021-10-14 04:00:00|2202|2199|2246|2241|2288|2287|2193|2191|20624718
1634270400000|2021-10-15 04:00:00|2259|2239|2212|2210|2288|2287|2211|2210|16502373
1634529600000|2021-10-18 04:00:00|2104|2096|2185|2184|2186|2185|2047|2046|30713005
1634616000000|2021-10-19 04:00:00|2183|2181|2212|2211|2213|2212|2133|2132|16056003
1634702400000|2021-10-20 04:00:00|2189|2184|2248|2246|2286|2285|2170|2169|17821160
1634788800000|2021-10-21 04:00:00|2205|2197|2222|2221|2270|2269|2182|2181|18039002
1634875200000|2021-10-22 04:00:00|2234|2228|2290|2286|2298|2297|2183|2182|23877473
1635134400000|2021-10-25 04:00:00|2331|2327|2459|2458|2479|2478|2321|2320|26375730
1635220800000|2021-10-26 04:00:00|2475|2448|2433|2432|2500|2499|2375|2374|21926359
1635307200000|2021-10-27 04:00:00|2382|2376|2334|2333|2424|2423|2324|2323|17434360
1635393600000|2021-10-28 04:00:00|2374|2357|2344|2341|2374|2368|2300|2299|17898629
1635480000000|2021-10-29 04:00:00|2627|2623|2639|2638|2700|2699|2576|2575|61228377
1635739200000|2021-11-01 04:00:00|2687|2678|2569|2568|2692|2690|2550|2549|23294532
1635825600000|2021-11-02 04:00:00|2535|2530|2588|2587|2604|2603|2483|2482|19543591
1635912000000|2021-11-03 04:00:00|2590|2585|2638|2637|2645|2644|2560|2559|13852958
1635998400000|2021-11-04 04:00:00|2650|2640|2632|2631|2674|2673|2615|2614|13617160
1636084800000|2021-11-05 04:00:00|2659|2648|2619|2618|2663|2657|2592|2591|12863886
1636347600000|2021-11-08 05:00:00|2757|2745|2689|2686|2836|2836|2666|2665|25422042
1636434000000|2021-11-09 05:00:00|2668|2662|2612|2611|2674|2673|2578|2577|13972975
1636520400000|2021-11-10 05:00:00|2582|2580|2524|2523|2638|2637|2518|2517|11861568
1636606800000|2021-11-11 05:00:00|2591|2572|2662|2659|2687|2686|2577|2572|14438418
1636693200000|2021-11-12 05:00:00|2628|2622|2643|2642|2683|2682|2609|2605|12671071
1636952400000|2021-11-15 05:00:00|2643|2626|2574|2573|2649|2627|2544|2543|12557387
1637038800000|2021-11-16 05:00:00|2581|2563|2532|2530|2581|2573|2493|2492|11366468
1637125200000|2021-11-17 05:00:00|2523|2501|2453|2448|2552|2551|2440|2439|10939225
1637211600000|2021-11-18 05:00:00|2465|2451|2432|2430|2466|2464|2396|2395|10936357
1637298000000|2021-11-19 05:00:00|2403|2400|2454|2447|2475|2474|2390|2389|10455003
1637557200000|2021-11-22 05:00:00|2483|2460|2557|2556|2601|2600|2465|2460|17230363
1637643600000|2021-11-23 05:00:00|2570|2558|2561|2560|2640|2639|2541|2540|12035693
1637730000000|2021-11-24 05:00:00|2548|2532|2514|2513|2561|2560|2500|2499|8540052
1637902800000|2021-11-26 05:00:00|2381|2375|2426|2424|2433|2432|2356|2355|9051424
1638162000000|2021-11-29 05:00:00|2460|2458|2328|2327|2470|2467|2314|2313|14205491
1638248400000|2021-11-30 05:00:00|2360|2310|2262|2260|2395|2393|2236|2235|15455163
1638334800000|2021-12-01 05:00:00|2323|2317|2233|2231|2368|2367|2233|2231|16349254
1638421200000|2021-12-02 05:00:00|2250|2241|2240|2239|2311|2310|2221|2220|17167017
1638507600000|2021-12-03 05:00:00|2251|2241|2257|2256|2280|2279|2206|2205|16088049
1638766800000|2021-12-06 05:00:00|2287|2275|2267|2265|2318|2317|2237|2236|12171791
1638853200000|2021-12-07 05:00:00|2329|2316|2353|2352|2404|2403|2323|2316|11848661
1638939600000|2021-12-08 05:00:00|2362|2361|2361|2359|2385|2384|2301|2300|9354390
1639026000000|2021-12-09 05:00:00|2320|2306|2305|2303|2347|2346|2289|2288|10861351
1639112400000|2021-12-10 05:00:00|2329|2302|2272|2271|2331|2320|2231|2230|10359443
1639371600000|2021-12-13 05:00:00|2281|2268|2222|2221|2281|2280|2197|2196|10249600
1639458000000|2021-12-14 05:00:00|2220|2199|2300|2299|2358|2357|2219|2193|13957009
1639544400000|2021-12-15 05:00:00|2279|2265|2262|2261|2280|2274|2188|2187|17050278
1639630800000|2021-12-16 05:00:00|2312|2304|2344|2343|2410|2409|2312|2304|19436553
1639717200000|2021-12-17 05:00:00|2255|2251|2309|2308|2323|2322|2219|2218|15917250
1639976400000|2021-12-20 05:00:00|2270|2265|2215|2214|2289|2288|2187|2186|15445477
1640062800000|2021-12-21 05:00:00|2265|2257|2263|2262|2284|2283|2223|2222|12106754
1640149200000|2021-12-22 05:00:00|2267|2251|2293|2292|2311|2311|2247|2246|10515375
1640235600000|2021-12-23 05:00:00|2298|2276|2316|2314|2322|2321|2276|2275|9506518
1640581200000|2021-12-27 05:00:00|2320|2302|2373|2371|2375|2374|2273|2272|8121183
1640667600000|2021-12-28 05:00:00|2349|2327|2343|2341|2371|2370|2323|2322|8385110
1640754000000|2021-12-29 05:00:00|2348|2332|2330|2329|2360|2359|2319|2318|6260874
1640840400000|2021-12-30 05:00:00|2338|2323|2324|2323|2383|2382|2323|2322|6984473
1640926800000|2021-12-31 05:00:00|2341|2339|2382|2381|2396|2395|2335|2333|10605364
1641186000000|2022-01-03 05:00:00|2413|2391|2394|2393|2439|2438|2383|2382|10909153
1641272400000|2022-01-04 05:00:00|2409|2400|2469|2468|2498|2497|2387|2386|14991158
1641358800000|2022-01-05 05:00:00|2498|2484|2527|2526|2612|2611|2495|2482|20838203
1641445200000|2022-01-06 05:00:00|2548|2540|2476|2475|2572|2571|2463|2462|14647341
1641531600000|2022-01-07 05:00:00|2510|2500|2541|2539|2541|2540|2443|2442|13511050
1641790800000|2022-01-10 05:00:00|2533|2512|2468|2467|2570|2569|2437|2436|13245608
1641877200000|2022-01-11 05:00:00|2404|2398|2440|2439|2443|2442|2348|2347|15128013
1641963600000|2022-01-12 05:00:00|2506|2493|2571|2570|2582|2581|2501|2493|15288974
1642050000000|2022-01-13 05:00:00|2572|2565|2544|2543|2617|2616|2531|2530|11825825
1642136400000|2022-01-14 05:00:00|2530|2519|2538|2537|2554|2553|2490|2489|9595884
1642482000000|2022-01-18 05:00:00|2491|2490|2402|2401|2503|2501|2378|2377|15652620
1642568400000|2022-01-19 05:00:00|2429|2428|2260|2259|2460|2459|2260|2259|18019701
1642654800000|2022-01-20 05:00:00|2262|2251|2130|2129|2323|2322|2128|2127|27063584
1642741200000|2022-01-21 05:00:00|2112|2101|1926|1925|2112|2106|1924|1923|34276076
1643000400000|2022-01-24 05:00:00|1848|1839|1943|1942|1953|1952|1799|1798|25715890
1643086800000|2022-01-25 05:00:00|1909|1876|1899|1898|1929|1928|1837|1836|21256709
1643173200000|2022-01-26 05:00:00|1978|1964|1862|1861|1978|1973|1842|1841|23454368
1643259600000|2022-01-27 05:00:00|1895|1890|1862|1857|1952|1951|1839|1838|23064909
1643346000000|2022-01-28 05:00:00|1926|1921|1956|1955|1985|1984|1889|1888|27678818
1643605200000|2022-01-31 05:00:00|1949|1937|2073|2072|2074|2073|1937|1933|19050498
1643691600000|2022-02-01 05:00:00|2120|2093|2159|2158|2178|2177|2102|2093|17593055
1643778000000|2022-02-02 05:00:00|2153|2148|2203|2202|2217|2216|2110|2109|16031136
1643864400000|2022-02-03 05:00:00|2181|2168|2206|2205|2268|2267|2176|2168|15432375
1643950800000|2022-02-04 05:00:00|2208|2191|2221|2220|2241|2240|2163|2162|14516033
1644210000000|2022-02-07 05:00:00|2245|2238|2219|2218|2279|2278|2190|2189|14904023
1644296400000|2022-02-08 05:00:00|2245|2236|2321|2316|2326|2325|2243|2236|15479294
1644382800000|2022-02-09 05:00:00|2354|2318|2392|2391|2405|2404|2311|2310|13373196
1644469200000|2022-02-10 05:00:00|2360|2343|2425|2423|2497|2496|2354|2343|16586060
1644555600000|2022-02-11 05:00:00|2349|2343|2367|2366|2443|2442|2330|2329|20956927
1644814800000|2022-02-14 05:00:00|2387|2356|2332|2330|2400|2399|2296|2295|14214443
1644901200000|2022-02-15 05:00:00|2349|2336|2479|2478|2485|2484|2309|2308|14825131
1644987600000|2022-02-16 05:00:00|2480|2473|2454|2450|2552|2551|2429|2428|12077304
1645074000000|2022-02-17 05:00:00|2446|2423|2423|2419|2469|2468|2397|2396|8441193
1645160400000|2022-02-18 05:00:00|2432|2420|2410|2409|2469|2468|2394|2393|9927997
1645506000000|2022-02-22 05:00:00|2415|2403|2384|2383|2466|2465|2372|2371|12013134
1645592400000|2022-02-23 05:00:00|2402|2400|2338|2337|2435|2434|2328|2327|9479511
1645678800000|2022-02-24 05:00:00|2225|2210|2436|2435|2438|2437|2189|2188|17314335
1645765200000|2022-02-25 05:00:00|2447|2437|2691|2689|2691|2690|2437|2436|24677184
1646024400000|2022-02-28 05:00:00|2662|2640|2720|2719|2757|2756|2639|2635|15959107
1646110800000|2022-03-01 05:00:00|2750|2740|2773|2772|2833|2832|2681|2680|14697566
1646197200000|2022-03-02 05:00:00|2836|2817|2882|2881|2913|2912|2773|2772|16922404
1646283600000|2022-03-03 05:00:00|2916|2906|3083|3082|3100|3099|2871|2870|26018699
1646370000000|2022-03-04 05:00:00|3043|3035|3142|3139|3155|3154|2966|2965|25701475
1646629200000|2022-03-07 05:00:00|3150|3146|3125|3123|3395|3394|3030|3029|30328785
1646715600000|2022-03-08 05:00:00|3039|2993|2932|2931|3090|3089|2851|2850|26236239
1646802000000|2022-03-09 05:00:00|2942|2934|3103|3101|3158|3157|2862|2860|20487589
1646888400000|2022-03-10 05:00:00|3104|3094|3329|3328|3338|3337|3066|3064|22973789
1646974800000|2022-03-11 05:00:00|3250|3231|3339|3337|3417|3416|3233|3230|24107929
1647230400000|2022-03-14 04:00:00|3291|3275|3227|3221|3334|3330|3165|3164|20391081
1647316800000|2022-03-15 04:00:00|3146|3132|3206|3204|3215|3214|3064|3063|15011990
1647403200000|2022-03-16 04:00:00|3243|3227|3273|3267|3369|3368|3186|3185|16528523
1647489600000|2022-03-17 04:00:00|3325|3302|3462|3454|3480|3480|3295|3290|15419405
1647576000000|2022-03-18 04:00:00|3360|3343|3298|3289|3377|3370|3184|3183|25620998
1647835200000|2022-03-21 04:00:00|3360|3351|3546|3545|3561|3560|3360|3323|15912612
1647921600000|2022-03-22 04:00:00|3567|3546|3512|3508|3592|3591|3437|3436|10802798
1648008000000|2022-03-23 04:00:00|3519|3511|3592|3580|3630|3629|3516|3511|10947149
1648094400000|2022-03-24 04:00:00|3616|3588|3823|3820|3861|3860|3582|3578|20894903
1648180800000|2022-03-25 04:00:00|3788|3788|3846|3845|3885|3884|3772|3770|11833552
1648440000000|2022-03-28 04:00:00|3811|3805|3765|3764|3840|3808|3643|3641|11542660
1648526400000|2022-03-29 04:00:00|3613|3601|3624|3622|3659|3658|3490|3489|14484971
1648612800000|2022-03-30 04:00:00|3699|3697|3704|3703|3740|3736|3592|3591|9157903
1648699200000|2022-03-31 04:00:00|3710|3692|3773|3772|3820|3819|3689|3685|10122204
1648785600000|2022-04-01 04:00:00|3847|3825|3783|3782|3925|3924|3671|3670|10957885
1649044800000|2022-04-04 04:00:00|3798|3755|3725|3723|3798|3780|3682|3681|8527041
1649131200000|2022-04-05 04:00:00|3743|3720|3680|3679|3824|3823|3648|3647|9522598
1649217600000|2022-04-06 04:00:00|3696|3650|3588|3578|3726|3725|3535|3534|9327695
1649304000000|2022-04-07 04:00:00|3580|3547|3628|3619|3659|3658|3495|3494|10240345
1649390400000|2022-04-08 04:00:00|3659|3625|3592|3588|3688|3685|3555|3553|5781448
1649649600000|2022-04-11 04:00:00|3587|3573|3574|3560|3639|3638|3498|3497|6439957
1649736000000|2022-04-12 04:00:00|3624|3609|3626|3620|3743|3742|3588|3583|8427706
1649822400000|2022-04-13 04:00:00|3696|3655|3692|3686|3705|3704|3591|3590|6835103
1649908800000|2022-04-14 04:00:00|3686|3656|3709|3704|3863|3861|3686|3656|10850722
1650254400000|2022-04-18 04:00:00|3741|3701|3719|3717|3758|3757|3625|3624|7379902
1650340800000|2022-04-19 04:00:00|3700|3684|3781|3779|3788|3786|3647|3645|5635875
1650427200000|2022-04-20 04:00:00|3788|3755|3697|3692|3838|3834|3655|3653|6173650
1650513600000|2022-04-21 04:00:00|3714|3678|3467|3462|3778|3778|3373|3372|16076452
1650600000000|2022-04-22 04:00:00|3535|3508|3362|3357|3581|3580|3344|3343|13711955
1650859200000|2022-04-25 04:00:00|3270|3237|3266|3263|3338|3336|3132|3131|13301031
1650945600000|2022-04-26 04:00:00|3260|3230|3159|3146|3273|3268|3122|3121|12673647
1651032000000|2022-04-27 04:00:00|3239|3217|3189|3180|3286|3285|3172|3171|10243527
1651118400000|2022-04-28 04:00:00|3224|3202|3228|3223|3253|3252|3093|3092|10400273
1651204800000|2022-04-29 04:00:00|3318|3281|3055|3046|3438|3436|3047|3046|19688617
1651464000000|2022-05-02 04:00:00|3042|3022|2982|2981|3100|3098|2887|2886|13557210
1651550400000|2022-05-03 04:00:00|2986|2930|2949|2946|3031|3030|2944|2930|11479447
1651636800000|2022-05-04 04:00:00|2963|2947|3024|3022|3030|3029|2859|2858|10085531
1651723200000|2022-05-05 04:00:00|3019|3000|2800|2740|3040|3037|2745|2740|11805766
1651809600000|2022-05-06 04:00:00|2786|2750|2724|2718|2790|2783|2665|2664|10233224
1652068800000|2022-05-09 04:00:00|2640|2619|2589|2580|2689|2688|2577|2576|10354600
1652155200000|2022-05-10 04:00:00|2615|2590|2557|2553|2628|2626|2500|2499|13052537
1652241600000|2022-05-11 04:00:00|2620|2578|2476|2472|2650|2647|2471|2470|12185627
1652328000000|2022-05-12 04:00:00|2431|2421|2425|2422|2492|2491|2373|2372|11116433
1652414400000|2022-05-13 04:00:00|2490|2465|2443|2439|2538|2537|2428|2427|9213486
1652673600000|2022-05-16 04:00:00|2500|2477|2430|2427|2573|2572|2412|2411|12631505
1652760000000|2022-05-17 04:00:00|2519|2491|2525|2522|2551|2550|2458|2457|8824040
1652846400000|2022-05-18 04:00:00|2498|2480|2403|2395|2555|2554|2388|2387|10327379
1652932800000|2022-05-19 04:00:00|2393|2370|2426|2421|2480|2479|2374|2370|10108537
1653019200000|2022-05-20 04:00:00|2483|2453|2383|2379|2505|2503|2281|2280|14417679
1653278400000|2022-05-23 04:00:00|2436|2419|2508|2505|2528|2527|2408|2407|11429057
1653364800000|2022-05-24 04:00:00|2469|2449|2437|2427|2475|2473|2367|2366|11558117
1653451200000|2022-05-25 04:00:00|2420|2401|2465|2463|2485|2484|2379|2378|8772557
1653537600000|2022-05-26 04:00:00|2482|2460|2570|2569|2593|2592|2473|2460|7320373
1653624000000|2022-05-27 04:00:00|2601|2577|2660|2659|2664|2663|2556|2555|9358048
1653969600000|2022-05-31 04:00:00|2608|2596|2509|2508|2629|2628|2475|2474|14900022
1654056000000|2022-06-01 04:00:00|2518|2494|2505|2500|2541|2539|2451|2450|10605089
1654142400000|2022-06-02 04:00:00|2550|2522|2516|2513|2591|2590|2493|2492|9843539
1654228800000|2022-06-03 04:00:00|2482|2475|2496|2491|2517|2516|2457|2456|7093366
1654488000000|2022-06-06 04:00:00|2517|2505|2550|2548|2579|2578|2471|2471|8593506
1654574400000|2022-06-07 04:00:00|2529|2505|2581|2579|2589|2588|2506|2505|6297999
1654660800000|2022-06-08 04:00:00|2524|2516|2431|2430|2560|2559|2408|2407|12869146
1654747200000|2022-06-09 04:00:00|2415|2400|2268|2267|2428|2426|2266|2265|16020470
1654833600000|2022-06-10 04:00:00|2234|2224|2214|2213|2265|2264|2175|2174|11219621
1655092800000|2022-06-13 04:00:00|2134|2117|2024|2022|2150|2149|2020|2019|13351219
1655179200000|2022-06-14 04:00:00|2021|2004|2005|2002|2082|2081|1976|1975|13961626
1655265600000|2022-06-15 04:00:00|2052|2033|2058|2057|2104|2102|2001|2000|12045722
1655352000000|2022-06-16 04:00:00|1975|1963|1960|1959|2007|2005|1923|1922|12417927
1655438400000|2022-06-17 04:00:00|2057|2041|1992|1990|2079|2078|1956|1955|20107958
1655784000000|2022-06-21 04:00:00|2055|2041|1961|1957|2075|2073|1954|1953|12815931
1655870400000|2022-06-22 04:00:00|1895|1885|1908|1906|1963|1962|1882|1880|13465394
1655956800000|2022-06-23 04:00:00|1924|1911|1902|1901|1924|1920|1850|1849|9583429
1656043200000|2022-06-24 04:00:00|1918|1904|1985|1984|2003|2002|1894|1893|9934901
1656302400000|2022-06-27 04:00:00|2038|2037|1947|1944|2048|2040|1939|1938|12161237
1656388800000|2022-06-28 04:00:00|1945|1920|1903|1900|1996|1995|1896|1895|10980722
1656475200000|2022-06-29 04:00:00|1915|1902|1853|1850|1915|1912|1809|1808|9713949
1656561600000|2022-06-30 04:00:00|1802|1796|1791|1790|1835|1834|1757|1756|11356860
1656648000000|2022-07-01 04:00:00|1775|1760|1794|1790|1838|1837|1740|1739|11124509
1656993600000|2022-07-05 04:00:00|1722|1707|1703|1702|1726|1724|1658|1657|12881978
1657080000000|2022-07-06 04:00:00|1683|1671|1710|1704|1728|1727|1642|1641|13122370
1657166400000|2022-07-07 04:00:00|1780|1772|1786|1783|1809|1808|1731|1730|12530542
1657252800000|2022-07-08 04:00:00|1799|1780|1763|1759|1812|1810|1723|1722|8406117
1657512000000|2022-07-11 04:00:00|1747|1722|1751|1749|1805|1804|1724|1722|8694376
1657598400000|2022-07-12 04:00:00|1738|1724|1757|1751|1815|1814|1728|1721|10158418
1657684800000|2022-07-13 04:00:00|1745|1721|1808|1807|1815|1814|1717|1716|10366260
1657771200000|2022-07-14 04:00:00|1756|1750|1739|1733|1778|1777|1692|1691|13409190
1657857600000|2022-07-15 04:00:00|1756|1747|1775|1773|1775|1774|1711|1710|8302768
1658116800000|2022-07-18 04:00:00|1840|1830|1852|1850|1880|1879|1829|1824|7913633
1658203200000|2022-07-19 04:00:00|1868|1856|1930|1928|1936|1935|1849|1847|8786534
1658289600000|2022-07-20 04:00:00|1947|1919|1976|1972|1980|1979|1912|1911|7792569
1658376000000|2022-07-21 04:00:00|1984|1975|2039|2036|2039|2038|1971|1970|8884149
1658462400000|2022-07-22 04:00:00|2060|2054|1978|1974|2085|2083|1964|1963|10512174
1658721600000|2022-07-25 04:00:00|2013|2000|2031|2029|2074|2073|1995|1994|8578136
1658808000000|2022-07-26 04:00:00|2040|2001|2043|2034|2054|2053|2007|2001|8502153
1658894400000|2022-07-27 04:00:00|2058|2045|2122|2120|2135|2134|1998|1997|7729369
1658980800000|2022-07-28 04:00:00|2140|2132|2170|2168|2183|2182|2099|2098|10202411
1659067200000|2022-07-29 04:00:00|2239|2229|2371|2363|2375|2374|2189|2186|14409940
1659326400000|2022-08-01 04:00:00|2344|2339|2380|2378|2394|2393|2288|2287|9606358
1659412800000|2022-08-02 04:00:00|2359|2350|2302|2300|2361|2355|2281|2280|7862253
1659499200000|2022-08-03 04:00:00|2332|2311|2271|2268|2332|2324|2264|2263|7138211
1659585600000|2022-08-04 04:00:00|2281|2260|2309|2302|2376|2375|2228|2227|9379991
1659672000000|2022-08-05 04:00:00|2296|2279|2332|2330|2407|2406|2280|2276|7074170
1659931200000|2022-08-08 04:00:00|2375|2363|2368|2365|2422|2421|2343|2342|6319937
1660017600000|2022-08-09 04:00:00|2387|2367|2451|2450|2455|2454|2367|2366|8263931
1660104000000|2022-08-10 04:00:00|2499|2485|2510|2508|2539|2538|2462|2460|8019134
1660190400000|2022-08-11 04:00:00|2557|2543|2483|2481|2576|2575|2474|2473|7240477
1660276800000|2022-08-12 04:00:00|2492|2470|2530|2526|2537|2536|2457|2456|5386642
1660536000000|2022-08-15 04:00:00|2476|2462|2444|2440|2476|2462|2405|2404|7118393
1660622400000|2022-08-16 04:00:00|2477|2474|2491|2487|2516|2515|2448|2447|5997931
1660708800000|2022-08-17 04:00:00|2427|2424|2337|2334|2431|2428|2329|2328|10918254
1660795200000|2022-08-18 04:00:00|2370|2351|2369|2365|2383|2382|2336|2335|5420699
1660881600000|2022-08-19 04:00:00|2331|2325|2313|2308|2343|2342|2287|2286|6801375
1661140800000|2022-08-22 04:00:00|2262|2259|2264|2260|2283|2282|2234|2233|5880600
1661227200000|2022-08-23 04:00:00|2291|2266|2329|2326|2368|2367|2283|2266|6530633
1661313600000|2022-08-24 04:00:00|2302|2290|2406|2403|2409|2408|2275|2274|8961432
1661400000000|2022-08-25 04:00:00|2435|2433|2584|2581|2593|2592|2427|2424|9679724
1661486400000|2022-08-26 04:00:00|2604|2580|2535|2534|2627|2626|2519|2518|8425562
1661745600000|2022-08-29 04:00:00|2516|2489|2543|2538|2599|2598|2474|2472|6161138
1661832000000|2022-08-30 04:00:00|2549|2535|2368|2366|2549|2538|2351|2350|8997766
1661918400000|2022-08-31 04:00:00|2378|2363|2286|2285|2389|2388|2284|2283|9404160
1662004800000|2022-09-01 04:00:00|2214|2200|2150|2148|2229|2228|2116|2115|11413170
1662091200000|2022-09-02 04:00:00|2216|2188|2177|2162|2265|2264|2166|2162|11424488
1662436800000|2022-09-06 04:00:00|2202|2181|2200|2197|2233|2232|2147|2146|11375584
1662523200000|2022-09-07 04:00:00|2168|2148|2317|2316|2336|2335|2141|2140|11773521
1662609600000|2022-09-08 04:00:00|2308|2281|2433|2430|2456|2455|2291|2281|11807391
1662696000000|2022-09-09 04:00:00|2481|2453|2525|2522|2526|2525|2446|2445|10855262
1662955200000|2022-09-12 04:00:00|2555|2543|2398|2394|2565|2561|2390|2389|11152469
1663041600000|2022-09-13 04:00:00|2350|2317|2240|2236|2362|2361|2227|2226|9800035
1663128000000|2022-09-14 04:00:00|2185|2172|2045|2042|2189|2185|2002|2001|15866208
1663214400000|2022-09-15 04:00:00|2079|2044|2030|2027|2104|2103|2002|2001|12284891
1663300800000|2022-09-16 04:00:00|1988|1980|2014|2012|2033|2032|1972|1971|13855668
1663560000000|2022-09-19 04:00:00|1980|1969|2051|2047|2075|2074|1967|1964|10585227
1663646400000|2022-09-20 04:00:00|2005|1997|2033|2032|2044|2043|1992|1991|8681433
1663732800000|2022-09-21 04:00:00|2058|2048|1988|1985|2079|2077|1986|1985|10761123
1663819200000|2022-09-22 04:00:00|2025|2014|1968|1964|2030|2029|1946|1945|8735745
1663905600000|2022-09-23 04:00:00|1900|1891|1861|1856|1907|1905|1826|1825|12983425
1664164800000|2022-09-26 04:00:00|1836|1827|1822|1818|1905|1904|1813|1812|10682954
1664251200000|2022-09-27 04:00:00|1865|1854|1863|1861|1885|1884|1831|1830|11690117
1664337600000|2022-09-28 04:00:00|1849|1837|1873|1870|1889|1888|1789|1788|10843753
1664424000000|2022-09-29 04:00:00|1864|1851|1856|1853|1866|1864|1802|1801|7610161
1664510400000|2022-09-30 04:00:00|1840|1837|1818|1811|1879|1878|1811|1810|6950575
1664769600000|2022-10-03 04:00:00|1865|1861|1938|1937|1962|1961|1847|1846|10470475
1664856000000|2022-10-04 04:00:00|1988|1957|2048|2044|2049|2048|1965|1957|10811381
1664942400000|2022-10-05 04:00:00|2008|1988|2023|2023|2044|2043|1961|1960|9148420
1665028800000|2022-10-06 04:00:00|1965|1953|1964|1961|2025|2024|1955|1953|7367886
1665115200000|2022-10-07 04:00:00|1944|1936|1881|1878|1963|1962|1871|1870|7975712
1665374400000|2022-10-10 04:00:00|1934|1912|1934|1932|1959|1958|1906|1905|7622652
1665460800000|2022-10-11 04:00:00|1904|1890|1947|1941|1973|1972|1893|1890|5205639
1665547200000|2022-10-12 04:00:00|1945|1919|1937|1933|1951|1950|1868|1867|8902310
1665633600000|2022-10-13 04:00:00|1880|1873|1990|1985|2004|2003|1852|1851|9876987
1665720000000|2022-10-14 04:00:00|2013|1998|1888|1884|2013|2007|1883|1882|8416968
1665979200000|2022-10-17 04:00:00|1949|1941|1964|1961|1992|1991|1945|1941|8173873
1666065600000|2022-10-18 04:00:00|2020|2006|2012|2006|2049|2048|1974|1973|8296222
1666152000000|2022-10-19 04:00:00|1997|1986|1955|1953|2034|2031|1937|1936|5711485
1666238400000|2022-10-20 04:00:00|1935|1925|2007|2004|2073|2072|1925|1924|8136157
1666324800000|2022-10-21 04:00:00|2022|2005|2148|2147|2148|2147|2012|1998|7257225
1666584000000|2022-10-24 04:00:00|2140|2111|2148|2140|2153|2152|2093|2092|7332790
1666670400000|2022-10-25 04:00:00|2066|2052|2144|2143|2152|2151|2038|2037|7986135
1666756800000|2022-10-26 04:00:00|2181|2174|2197|2195|2247|2246|2124|2123|8566815
1666843200000|2022-10-27 04:00:00|2200|2186|2175|2118|2206|2205|2116|2115|8169869
1666929600000|2022-10-28 04:00:00|2060|2050|2058|2048|2150|2149|2016|2015|11436447
1667188800000|2022-10-31 04:00:00|2039|2029|2040|2038|2083|2082|2014|2012|8272048
1667275200000|2022-11-01 04:00:00|2108|2104|2060|2059|2125|2123|2036|2035|6936821
1667361600000|2022-11-02 04:00:00|2049|2042|1941|1937|2059|2058|1937|1936|10808701
1667448000000|2022-11-03 04:00:00|1914|1904|1893|1892|1949|1948|1893|1892|6480219
1667534400000|2022-11-04 04:00:00|2025|2004|2075|2063|2089|2088|2000|2000|9774064
1667797200000|2022-11-07 05:00:00|2095|2087|2127|2125|2127|2125|2045|2044|6260706
1667883600000|2022-11-08 05:00:00|2147|2140|2214|2212|2241|2240|2120|2119|8169774
1667970000000|2022-11-09 05:00:00|2185|2180|2080|2076|2195|2193|2068|2067|6584213
1668056400000|2022-11-10 05:00:00|2162|2159|2208|2204|2224|2223|2121|2120|6937940
1668142800000|2022-11-11 05:00:00|2269|2250|2394|2387|2414|2413|2254|2250|11208389
1668402000000|2022-11-14 05:00:00|2354|2336|2424|2419|2474|2473|2339|2336|7948820
1668488400000|2022-11-15 05:00:00|2474|2450|2425|2418|2483|2482|2401|2400|6816361
1668574800000|2022-11-16 05:00:00|2374|2344|2409|2406|2416|2415|2341|2338|6217373
1668661200000|2022-11-17 05:00:00|2354|2334|2375|2369|2375|2374|2287|2286|5802139
1668747600000|2022-11-18 05:00:00|2397|2382|2361|2356|2402|2400|2319|2318|4650731
1669006800000|2022-11-21 05:00:00|2343|2324|2451|2441|2472|2471|2322|2320|6917641
1669093200000|2022-11-22 05:00:00|2480|2462|2585|2581|2598|2597|2461|2457|9109710
1669179600000|2022-11-23 05:00:00|2560|2550|2601|2600|2606|2605|2546|2545|5244014
1669352400000|2022-11-25 05:00:00|2585|2576|2589|2586|2627|2626|2580|2576|3487711
1669611600000|2022-11-28 05:00:00|2563|2544|2548|2547|2650|2648|2525|2524|6851723
1669698000000|2022-11-29 05:00:00|2619|2588|2576|2573|2640|2638|2569|2568|4936618
1669784400000|2022-11-30 05:00:00|2611|2591|2631|2628|2642|2641|2534|2533|5805494
1669870800000|2022-12-01 05:00:00|2638|2614|2659|2650|2696|2695|2607|2606|7392869
1669957200000|2022-12-02 05:00:00|2624|2606|2708|2702|2709|2708|2614|2606|5852248
1670216400000|2022-12-05 05:00:00|2717|2702|2630|2627|2730|2729|2620|2619|4969213
1670302800000|2022-12-06 05:00:00|2673|2642|2720|2718|2722|2721|2639|2638|6006786
1670389200000|2022-12-07 05:00:00|2705|2675|2670|2662|2764|2763|2663|2662|6124861
1670475600000|2022-12-08 05:00:00|2728|2717|2613|2609|2745|2743|2604|2603|6329393
1670562000000|2022-12-09 05:00:00|2641|2600|2541|2540|2670|2669|2540|2539|4570509
1670821200000|2022-12-12 05:00:00|2549|2524|2582|2581|2594|2593|2491|2490|4707660
1670907600000|2022-12-13 05:00:00|2673|2650|2579|2578|2707|2705|2569|2568|6096035
1670994000000|2022-12-14 05:00:00|2550|2545|2456|2455|2552|2551|2427|2425|6654852
1671080400000|2022-12-15 05:00:00|2412|2400|2366|2364|2415|2413|2346|2345|6710239
1671166800000|2022-12-16 05:00:00|2414|2366|2501|2500|2510|2509|2371|2366|12553657
1671426000000|2022-12-19 05:00:00|2511|2502|2469|2468|2538|2537|2432|2431|4890327
1671512400000|2022-12-20 05:00:00|2493|2468|2540|2538|2587|2586|2475|2468|5606326
1671598800000|2022-12-21 05:00:00|2599|2585|2674|2673|2682|2681|2590|2585|5224280
1671685200000|2022-12-22 05:00:00|2677|2665|2605|2604|2748|2746|2527|2526|6675555
1671771600000|2022-12-23 05:00:00|2629|2604|2596|2595|2639|2634|2573|2572|3403254
1672117200000|2022-12-27 05:00:00|2652|2622|2606|2605|2655|2641|2580|2578|2729890
1672203600000|2022-12-28 05:00:00|2603|2584|2489|2487|2607|2590|2483|2482|3804516
1672290000000|2022-12-29 05:00:00|2510|2503|2557|2556|2563|2562|2484|2483|3715695
1672376400000|2022-12-30 05:00:00|2553|2533|2505|2504|2557|2556|2477|2476|2788445
1672722000000|2023-01-03 05:00:00|2539|2530|2505|2504|2578|2577|2484|2483|4128759
1672808400000|2023-01-04 05:00:00|2500|2478|2523|2522|2550|2549|2433|2431|4987377
1672894800000|2023-01-05 05:00:00|2526|2510|2545|2544|2569|2568|2457|2456|4108566
1672981200000|2023-01-06 05:00:00|2585|2569|2690|2689|2694|2693|2577|2569|6066212
1673240400000|2023-01-09 05:00:00|2733|2724|2647|2646|2739|2738|2646|2645|4240409
1673326800000|2023-01-10 05:00:00|2658|2632|2769|2768|2773|2772|2639|2632|4499734
1673413200000|2023-01-11 05:00:00|2783|2769|2757|2756|2811|2810|2721|2720|5887400
1673499600000|2023-01-12 05:00:00|2795|2791|2877|2876|2883|2882|2745|2744|6656368
1673586000000|2023-01-13 05:00:00|2854|2849|2838|2833|2887|2886|2802|2801|4384924
1673931600000|2023-01-17 05:00:00|2835|2827|2813|2809|2891|2890|2791|2790|4122821
1674018000000|2023-01-18 05:00:00|2866|2862|2784|2783|2884|2883|2784|2783|4459964
1674104400000|2023-01-19 05:00:00|2743|2738|2764|2763|2795|2794|2731|2730|3668788
1674190800000|2023-01-20 05:00:00|2765|2759|2821|2820|2824|2823|2727|2724|3981947
1674450000000|2023-01-23 05:00:00|2828|2825|2820|2817|2847|2846|2769|2768|4313354
1674536400000|2023-01-24 05:00:00|2800|2798|2792|2787|2810|2809|2744|2743|3538828
1674622800000|2023-01-25 05:00:00|2748|2745|2879|2878|2881|2880|2742|2741|4190620
1674709200000|2023-01-26 05:00:00|2923|2919|2927|2925|2935|2935|2806|2805|4926474
1674795600000|2023-01-27 05:00:00|2910|2903|2886|2879|2943|2942|2871|2870|4392135
1675054800000|2023-01-30 05:00:00|2836|2834|2836|2835|2891|2890|2835|2834|2647696
1675141200000|2023-01-31 05:00:00|2824|2820|2850|2849|2870|2869|2813|2812|4466341
1675227600000|2023-02-01 05:00:00|2849|2842|2936|2934|2947|2946|2816|2815|4310465
1675314000000|2023-02-02 05:00:00|2950|2943|2923|2922|2951|2949|2874|2873|6236342
1675400400000|2023-02-03 05:00:00|2985|2980|3009|3005|3134|3133|2982|2980|10088600
1675659600000|2023-02-06 05:00:00|2981|2978|3010|3006|3030|3029|2933|2932|5862394
1675746000000|2023-02-07 05:00:00|3014|3011|2811|2807|3015|3014|2745|2744|11958596
1675832400000|2023-02-08 05:00:00|2793|2786|2869|2867|2887|2886|2772|2771|5863190
1675918800000|2023-02-09 05:00:00|2913|2910|2811|2810|2922|2921|2806|2805|3967624
1676005200000|2023-02-10 05:00:00|2759|2754|2797|2793|2799|2798|2715|2714|3721673
1676264400000|2023-02-13 05:00:00|2800|2779|2825|2823|2838|2837|2752|2751|3265058
1676350800000|2023-02-14 05:00:00|2820|2795|2924|2919|2937|2936|2784|2781|5887391
1676437200000|2023-02-15 05:00:00|2900|2880|2995|2992|2998|2997|2849|2848|5487237
1676523600000|2023-02-16 05:00:00|2981|2970|2980|2978|3043|3041|2950|2950|4578704
1676610000000|2023-02-17 05:00:00|2970|2940|2805|2802|2970|2960|2778|2777|6979993
1676955600000|2023-02-21 05:00:00|2814|2805|2834|2833|2880|2879|2801|2800|4895132
1677042000000|2023-02-22 05:00:00|2825|2806|2839|2837|2877|2876|2786|2785|4964096
1677128400000|2023-02-23 05:00:00|2865|2841|2836|2825|2875|2874|2781|2780|4049629
1677214800000|2023-02-24 05:00:00|2765|2752|2828|2824|2831|2830|2742|2740|4095570
1677474000000|2023-02-27 05:00:00|2858|2841|2893|2890|2937|2936|2852|2841|4988730
1677560400000|2023-02-28 05:00:00|2940|2907|3064|3063|3085|3084|2897|2895|7562217
1677646800000|2023-03-01 05:00:00|3139|3113|3066|3063|3144|3143|3046|3045|6169849
1677733200000|2023-03-02 05:00:00|3047|3027|3103|3101|3115|3114|3015|3014|4803175
1677819600000|2023-03-03 05:00:00|3136|3116|3141|3137|3155|3154|3089|3086|4430172
1678078800000|2023-03-06 05:00:00|3125|3088|3000|2998|3125|3105|2986|2985|5395222
1678165200000|2023-03-07 05:00:00|2987|2974|2899|2897|2987|2978|2895|2894|4096135
1678251600000|2023-03-08 05:00:00|2911|2890|2960|2959|2962|2961|2864|2863|4464866
1678338000000|2023-03-09 05:00:00|2969|2950|2882|2879|3014|3013|2866|2865|4322524
1678424400000|2023-03-10 05:00:00|2911|2885|2722|2721|2911|2885|2694|2693|6728055
1678680000000|2023-03-13 04:00:00|2677|2651|2680|2678|2738|2737|2609|2608|6997508
1678766400000|2023-03-14 04:00:00|2787|2752|2705|2703|2796|2785|2659|2658|5943708
1678852800000|2023-03-15 04:00:00|2599|2581|2444|2443|2602|2601|2377|2377|12481447
1678939200000|2023-03-16 04:00:00|2425|2407|2452|2448|2480|2479|2381|2380|7009837
1679025600000|2023-03-17 04:00:00|2522|2493|2402|2397|2540|2539|2388|2384|12181937
1679284800000|2023-03-20 04:00:00|2495|2465|2492|2491|2546|2545|2476|2459|6586719
1679371200000|2023-03-21 04:00:00|2564|2550|2587|2586|2621|2620|2543|2541|6763290
1679457600000|2023-03-22 04:00:00|2592|2582|2520|2519|2609|2608|2511|2510|5507100
1679544000000|2023-03-23 04:00:00|2550|2535|2500|2499|2594|2593|2459|2458|5789440
1679630400000|2023-03-24 04:00:00|2464|2451|2502|2498|2510|2509|2395|2394|6839070
1679889600000|2023-03-27 04:00:00|2560|2542|2551|2550|2580|2579|2486|2485|5582008
1679976000000|2023-03-28 04:00:00|2559|2548|2577|2576|2596|2595|2553|2548|3003409
1680062400000|2023-03-29 04:00:00|2624|2606|2612|2609|2631|2630|2587|2586|4027222
1680148800000|2023-03-30 04:00:00|2650|2635|2613|2612|2655|2652|2590|2589|3755620
1680235200000|2023-03-31 04:00:00|2640|2622|2614|2607|2646|2645|2596|2595|4068800
1680494400000|2023-04-03 04:00:00|2645|2630|2635|2632|2654|2653|2590|2589|3871816
1680580800000|2023-04-04 04:00:00|2639|2619|2482|2481|2639|2633|2430|2429|7844962
1680667200000|2023-04-05 04:00:00|2447|2432|2453|2452|2487|2485|2419|2418|5562294
1680753600000|2023-04-06 04:00:00|2464|2439|2483|2477|2492|2491|2419|2418|3516201
1681099200000|2023-04-10 04:00:00|2495|2473|2546|2543|2590|2589|2493|2473|4530518
1681185600000|2023-04-11 04:00:00|2600|2582|2635|2582|2635|2625|2574|2573|4390971
1681272000000|2023-04-12 04:00:00|2641|2622|2581|2579|2643|2642|2566|2565|4432290
1681358400000|2023-04-13 04:00:00|2606|2580|2630|2628|2640|2639|2576|2574|4797298
1681444800000|2023-04-14 04:00:00|2627|2610|2580|2574|2656|2655|2542|2541|4651094
1681704000000|2023-04-17 04:00:00|2599|2592|2632|2617|2638|2637|2579|2578|4413603
1681790400000|2023-04-18 04:00:00|2640|2619|2670|2663|2677|2676|2629|2619|3295231
1681876800000|2023-04-19 04:00:00|2638|2619|2597|2595|2638|2624|2573|2572|4070503
1681963200000|2023-04-20 04:00:00|2550|2547|2580|2577|2671|2670|2538|2537|5672346
1682049600000|2023-04-21 04:00:00|2562|2543|2505|2497|2562|2543|2469|2468|5110462
1682308800000|2023-04-24 04:00:00|2498|2484|2524|2523|2533|2532|2484|2480|3304106
1682395200000|2023-04-25 04:00:00|2469|2467|2419|2418|2484|2471|2403|2402|5283874
1682481600000|2023-04-26 04:00:00|2451|2416|2349|2346|2453|2452|2335|2334|4740147
1682568000000|2023-04-27 04:00:00|2366|2350|2374|2371|2384|2383|2334|2330|5131174
1682654400000|2023-04-28 04:00:00|2359|2340|2289|2285|2374|2359|2263|2262|9555727
1682913600000|2023-05-01 04:00:00|2298|2288|2292|2287|2314|2313|2270|2269|6889050
1683000000000|2023-05-02 04:00:00|2270|2247|2258|2256|2277|2276|2173|2172|8776223
1683086400000|2023-05-03 04:00:00|2263|2242|2177|2172|2307|2306|2172|2171|9523523
1683172800000|2023-05-04 04:00:00|2172|2150|2099|2092|2179|2176|2091|2090|7755318
1683259200000|2023-05-05 04:00:00|2138|2125|2170|2166|2185|2184|2131|2125|6873294
1683518400000|2023-05-08 04:00:00|2227|2211|2160|2158|2244|2243|2152|2151|5016172
1683604800000|2023-05-09 04:00:00|2159|2142|2160|2159|2190|2189|2127|2126|3957225
1683691200000|2023-05-10 04:00:00|2201|2194|2137|2124|2204|2195|2094|2093|7207141
1683777600000|2023-05-11 04:00:00|2080|2076|2121|2118|2134|2133|2064|2062|5663888
1683864000000|2023-05-12 04:00:00|2144|2132|2115|2109|2145|2143|2103|2102|3585536
1684123200000|2023-05-15 04:00:00|2135|2127|2145|2144|2157|2156|2114|2113|4090319
1684209600000|2023-05-16 04:00:00|2138|2118|2110|2090|2150|2149|2092|2090|4059084
1684296000000|2023-05-17 04:00:00|2137|2127|2191|2189|2197|2196|2121|2120|6380693
1684382400000|2023-05-18 04:00:00|2184|2169|2219|2218|2224|2223|2145|2144|4670938
1684468800000|2023-05-19 04:00:00|2250|2237|2183|2180|2250|2243|2171|2170|4182409
1684728000000|2023-05-22 04:00:00|2200|2180|2170|2169|2200|2189|2157|2156|3397883
1684814400000|2023-05-23 04:00:00|2168|2150|2162|2161|2183|2182|2115|2114|4687121
1684900800000|2023-05-24 04:00:00|2142|2130|2124|2119|2144|2143|2101|2100|5877441
1684987200000|2023-05-25 04:00:00|2120|2107|2148|2147|2161|2160|2104|2103|4491712
1685073600000|2023-05-26 04:00:00|2180|2165|2173|2171|2203|2201|2151|2150|5290737
1685419200000|2023-05-30 04:00:00|2181|2159|2128|2126|2181|2170|2104|2103|5332208
1685505600000|2023-05-31 04:00:00|2115|2106|2093|2091|2115|2114|2070|2069|7985021
1685592000000|2023-06-01 04:00:00|2070|2054|2081|2080|2086|2085|2041|2040|8232567
1685678400000|2023-06-02 04:00:00|2190|2175|2199|2191|2228|2227|2153|2151|9284959
1685937600000|2023-06-05 04:00:00|2205|2193|2195|2190|2305|2215|2151|2086|6038007
1686024000000|2023-06-06 04:00:00|2192|2171|2264|2262|2273|2272|2172|2168|5741225
1686110400000|2023-06-07 04:00:00|2285|2275|2279|2276|2325|2324|2263|2261|5405865
1686196800000|2023-06-08 04:00:00|2299|2290|2274|2273|2328|2327|2242|2241|4944824
1686283200000|2023-06-09 04:00:00|2284|2270|2235|2233|2284|2282|2209|2208|6290702
1686542400000|2023-06-12 04:00:00|2225|2212|2253|2251|2265|2264|2199|2198|3900667
1686628800000|2023-06-13 04:00:00|2313|2301|2388|2387|2388|2387|2302|2300|7293999
1686715200000|2023-06-14 04:00:00|2441|2422|2357|2356|2441|2434|2324|2323|5680706
1686801600000|2023-06-15 04:00:00|2350|2333|2387|2386|2405|2404|2337|2333|4082802
1686888000000|2023-06-16 04:00:00|2387|2361|2342|2341|2391|2386|2326|2325|4106388
1687233600000|2023-06-20 04:00:00|2310|2309|2347|2346|2350|2349|2303|2302|4120005
1687320000000|2023-06-21 04:00:00|2341|2322|2340|2339|2362|2361|2321|2320|3571822
1687406400000|2023-06-22 04:00:00|2340|2320|2343|2342|2346|2345|2292|2291|3939524
1687492800000|2023-06-23 04:00:00|2300|2287|2333|2332|2368|2367|2289|2287|4868376
1687752000000|2023-06-26 04:00:00|2340|2315|2390|2389|2412|2411|2335|2315|5023897
1687838400000|2023-06-27 04:00:00|2408|2382|2470|2469|2480|2479|2376|2375|5893983
1687924800000|2023-06-28 04:00:00|2452|2440|2450|2444|2466|2447|2399|2398|5202914
1688011200000|2023-06-29 04:00:00|2458|2442|2500|2496|2507|2506|2445|2442|4970194
1688097600000|2023-06-30 04:00:00|2523|2512|2501|2499|2523|2519|2464|2463|3552154
1688356800000|2023-07-03 04:00:00|2527|2510|2520|2519|2547|2546|2509|2508|2964702
1688529600000|2023-07-05 04:00:00|2478|2457|2397|2396|2478|2466|2396|2396|5580616
1688616000000|2023-07-06 04:00:00|2370|2351|2318|2317|2370|2366|2273|2272|7292649
1688702400000|2023-07-07 04:00:00|2320|2307|2410|2408|2423|2422|2315|2307|5635224
1688961600000|2023-07-10 04:00:00|2399|2381|2426|2420|2438|2437|2378|2377|3915201
1689048000000|2023-07-11 04:00:00|2450|2431|2466|2460|2473|2472|2420|2419|5176981
1689134400000|2023-07-12 04:00:00|2504|2488|2508|2500|2555|2554|2491|2487|5489871
1689220800000|2023-07-13 04:00:00|2544|2526|2504|2502|2546|2545|2492|2491|5164769
1689307200000|2023-07-14 04:00:00|2506|2490|2453|2450|2507|2503|2427|2426|5245002
1689566400000|2023-07-17 04:00:00|2434|2418|2466|2456|2483|2482|2427|2418|3026895
1689652800000|2023-07-18 04:00:00|2476|2458|2502|2489|2514|2513|2459|2457|3675581
1689739200000|2023-07-19 04:00:00|2495|2488|2468|2463|2495|2492|2447|2446|3514895
1689825600000|2023-07-20 04:00:00|2486|2478|2468|2465|2488|2487|2433|2432|4011390
1689912000000|2023-07-21 04:00:00|2474|2460|2423|2420|2475|2474|2405|2404|3607047
1690171200000|2023-07-24 04:00:00|2440|2433|2472|2470|2505|2504|2425|2424|6012403
1690257600000|2023-07-25 04:00:00|2509|2499|2550|2549|2572|2571|2484|2482|7206870
1690344000000|2023-07-26 04:00:00|2540|2518|2569|2568|2570|2569|2483|2482|7670575
1690430400000|2023-07-27 04:00:00|2595|2575|2503|2500|2595|2584|2501|2500|7086870
1690516800000|2023-07-28 04:00:00|2447|2424|2467|2466|2507|2506|2388|2387|8909090
1690776000000|2023-07-31 04:00:00|2499|2497|2555|2548|2584|2583|2491|2488|6355566
1690862400000|2023-08-01 04:00:00|2535|2521|2575|2571|2581|2580|2513|2510|4537467
1690948800000|2023-08-02 04:00:00|2540|2528|2448|2447|2560|2559|2439|2438|7038974
1691035200000|2023-08-03 04:00:00|2444|2431|2426|2425|2487|2486|2376|2375|7633038
1691121600000|2023-08-04 04:00:00|2436|2426|2411|2408|2468|2467|2395|2394|5498073
1691380800000|2023-08-07 04:00:00|2425|2415|2436|2429|2465|2464|2397|2396|3997880
1691467200000|2023-08-08 04:00:00|2389|2374|2393|2388|2396|2395|2326|2325|5454795
1691553600000|2023-08-09 04:00:00|2407|2387|2362|2359|2415|2414|2354|2353|3380110
1691640000000|2023-08-10 04:00:00|2395|2372|2252|2247|2395|2383|2245|2244|7319504
1691726400000|2023-08-11 04:00:00|2241|2229|2272|2271|2273|2272|2227|2226|5267304
1691985600000|2023-08-14 04:00:00|2844|2830|3112|3103|3254|3250|2805|2804|92502365
1692072000000|2023-08-15 04:00:00|3079|3070|3023|3021|3105|3103|2983|2982|25361856
1692158400000|2023-08-16 04:00:00|3010|2999|3067|3065|3215|3214|2998|2997|33781856
1692244800000|2023-08-17 04:00:00|3080|3072|3081|3068|3137|3136|3063|3062|12248769
1692331200000|2023-08-18 04:00:00|3060|3050|3102|3099|3165|3164|3043|3040|11692653
1692590400000|2023-08-21 04:00:00|3126|3110|3195|3188|3247|3244|3099|3094|15487503
1692676800000|2023-08-22 04:00:00|3233|3225|3203|3201|3238|3235|3177|3176|8353501
1692763200000|2023-08-23 04:00:00|3210|3210|3133|3132|3224|3223|3103|3101|14140213
1692849600000|2023-08-24 04:00:00|3089|3077|3045|3041|3111|3110|3028|3027|10284156
1692936000000|2023-08-25 04:00:00|3066|3051|3030|3028|3083|3082|3003|3002|4580022
1693195200000|2023-08-28 04:00:00|3050|3032|2993|2990|3062|3061|2984|2983|5318647
1693281600000|2023-08-29 04:00:00|3043|3035|3087|3084|3088|3087|3011|3007|5486869
1693368000000|2023-08-30 04:00:00|3094|3076|3074|3073|3094|3088|3047|3045|3861880
1693454400000|2023-08-31 04:00:00|3083|3069|3107|3105|3109|3109|3062|3059|2948635
1693540800000|2023-09-01 04:00:00|3140|3126|3105|3104|3140|3135|3099|3098|3392074
1693886400000|2023-09-05 04:00:00|3117|3099|3120|3117|3133|3132|3087|3085|3682602
1693972800000|2023-09-06 04:00:00|3118|3110|3107|3098|3127|3126|3076|3075|3114001
1694059200000|2023-09-07 04:00:00|3080|3068|3084|3080|3099|3098|3037|3036|3866790
1694145600000|2023-09-08 04:00:00|3090|3073|3080|3074|3120|3119|3069|3068|3477581
1694404800000|2023-09-11 04:00:00|3105|3091|3060|3055|3111|3108|3052|3051|4585660
1694491200000|2023-09-12 04:00:00|3061|3048|3025|3023|3089|3088|3024|3023|3403528
1694577600000|2023-09-13 04:00:00|3044|3026|3029|3028|3044|3036|3002|3001|3071274
1694664000000|2023-09-14 04:00:00|3059|3040|3090|3073|3091|3090|3042|3040|4300405
1694750400000|2023-09-15 04:00:00|3079|3051|3070|3066|3096|3095|3050|3048|4095275
1695009600000|2023-09-18 04:00:00|3054|3048|3055|3053|3076|3075|3042|3041|2952159
1695096000000|2023-09-19 04:00:00|3108|3086|3167|3163|3185|3184|3092|3086|10442698
1695182400000|2023-09-20 04:00:00|3157|3151|3143|3141|3202|3201|3142|3141|5443417
1695268800000|2023-09-21 04:00:00|3149|3122|3125|3121|3159|3158|3114|3112|3811503
1695355200000|2023-09-22 04:00:00|3163|3160|3207|3190|3207|3205|3152|3151|8610168
1695614400000|2023-09-25 04:00:00|3181|3173|3205|3204|3215|3214|3174|3170|4233849
1695700800000|2023-09-26 04:00:00|3198|3190|3165|3153|3217|3216|3147|3146|4086623
1695787200000|2023-09-27 04:00:00|3196|3186|3210|3209|3224|3223|3170|3169|3519188
1695873600000|2023-09-28 04:00:00|3215|3199|3229|3221|3248|3247|3201|3199|4627145
1695960000000|2023-09-29 04:00:00|3254|3247|3248|3246|3268|3267|3238|3236|3928574
1696219200000|2023-10-02 04:00:00|3289|3280|3281|3275|3319|3318|3243|3242|5639794
1696305600000|2023-10-03 04:00:00|3251|3245|3291|3288|3292|3291|3230|3229|3906461
1696392000000|2023-10-04 04:00:00|3290|3265|3263|3260|3294|3293|3231|3230|3269690
1696478400000|2023-10-05 04:00:00|3260|3246|3303|3297|3308|3306|3248|3245|4731295
1696564800000|2023-10-06 04:00:00|3300|3285|3312|3303|3336|3335|3276|3275|4247712
1696824000000|2023-10-09 04:00:00|3310|3286|3305|3297|3340|3339|3276|3275|2767201
1696910400000|2023-10-10 04:00:00|3320|3315|3310|3306|3347|3346|3306|3305|2764999
1696996800000|2023-10-11 04:00:00|3320|3308|3355|3352|3363|3362|3301|3300|3969398
1697083200000|2023-10-12 04:00:00|3359|3345|3365|3356|3365|3364|3311|3310|3511275
1697169600000|2023-10-13 04:00:00|3364|3350|3328|3324|3364|3362|3315|3314|2692281
1697428800000|2023-10-16 04:00:00|3347|3327|3300|3299|3354|3351|3284|3283|3826754
1697515200000|2023-10-17 04:00:00|3294|3283|3321|3313|3341|3340|3280|3277|1722270
1697601600000|2023-10-18 04:00:00|3319|3293|3249|3243|3319|3310|3235|3234|4642144
1697688000000|2023-10-19 04:00:00|3256|3245|3203|3202|3269|3268|3196|3195|3431483
1697774400000|2023-10-20 04:00:00|3176|3168|3188|3183|3207|3206|3155|3154|3755568
1698033600000|2023-10-23 04:00:00|3151|3131|3172|3163|3192|3191|3133|3131|2988381
1698120000000|2023-10-24 04:00:00|3194|3183|3253|3244|3273|3272|3187|3183|3748802
1698206400000|2023-10-25 04:00:00|3240|3223|3245|3237|3264|3263|3211|3210|2165438
1698292800000|2023-10-26 04:00:00|3253|3246|3260|3257|3300|3299|3246|3245|2679063
1698379200000|2023-10-27 04:00:00|3312|3295|3360|3358|3374|3373|3260|3259|7788662
1698638400000|2023-10-30 04:00:00|3378|3360|3390|3388|3390|3389|3324|3321|5334964
1698724800000|2023-10-31 04:00:00|3389|3375|3392|3367|3437|3436|3369|3367|6709759
1698811200000|2023-11-01 04:00:00|3395|3375|3450|3350|3450|3429|3352|3350|3404702
1698897600000|2023-11-02 04:00:00|3437|3420|3425|3424|3438|3436|3395|3394|2671338
1698984000000|2023-11-03 04:00:00|3424|3411|3426|3424|3450|3449|3411|3408|3100100
1699246800000|2023-11-06 05:00:00|3424|3422|3487|3440|3487|3454|3421|3420|2327719
1699333200000|2023-11-07 05:00:00|3437|3421|3421|3373|3444|3443|3393|3373|2812753
1699419600000|2023-11-08 05:00:00|3429|3415|3420|3411|3438|3437|3397|3396|3063093
1699506000000|2023-11-09 05:00:00|3424|3422|3401|3398|3429|3429|3396|3395|2024768
1699592400000|2023-11-10 05:00:00|3421|3400|3442|3438|3443|3442|3399|3396|2186270
1699851600000|2023-11-13 05:00:00|3433|3410|3409|3408|3433|3426|3393|3392|1386623
1699938000000|2023-11-14 05:00:00|3435|3425|3440|3439|3445|3444|3412|3411|2262185
1700024400000|2023-11-15 05:00:00|3454|3432|3439|3433|3467|3466|3422|3421|2002148
1700110800000|2023-11-16 05:00:00|3448|3436|3444|3443|3464|3463|3430|3428|2181329
1700197200000|2023-11-17 05:00:00|3441|3437|3422|3418|3459|3458|3403|3402|2301047
1700456400000|2023-11-20 05:00:00|3428|3420|3413|3409|3461|3460|3410|3409|1638192
1700542800000|2023-11-21 05:00:00|3423|3407|3434|3428|3443|3442|3400|3398|1485171
1700629200000|2023-11-22 05:00:00|3430|3422|3474|3467|3475|3474|3413|3410|2670407
1700802000000|2023-11-24 05:00:00|3472|3461|3487|3484|3503|3502|3453|3452|2222286
1701061200000|2023-11-27 05:00:00|3499|3476|3486|3479|3503|3502|3479|3476|2787120
1701147600000|2023-11-28 05:00:00|3485|3480|3551|3539|3559|3558|3465|3463|9104768
1701234000000|2023-11-29 05:00:00|3555|3541|3564|3557|3568|3567|3539|3537|3419860
1701320400000|2023-11-30 05:00:00|3572|3552|3590|3589|3591|3590|3549|3548|4658707
1701406800000|2023-12-01 05:00:00|3608|3599|3625|3620|3643|3642|3585|3583|5751001
1701666000000|2023-12-04 05:00:00|3620|3595|3656|3651|3664|3663|3606|3595|4400600
1701752400000|2023-12-05 05:00:00|3650|3625|3624|3618|3657|3656|3607|3606|2658624
1701838800000|2023-12-06 05:00:00|3631|3620|3583|3580|3634|3633|3559|3558|4153517
1701925200000|2023-12-07 05:00:00|3604|3590|3593|3588|3613|3612|3574|3573|3163059
1702011600000|2023-12-08 05:00:00|3601|3578|3588|3585|3639|3638|3578|3577|2694007
1702270800000|2023-12-11 05:00:00|3596|3582|3616|3613|3631|3630|3569|3567|1845179
1702357200000|2023-12-12 05:00:00|3618|3600|3644|3637|3658|3657|3591|3590|2287486
1702443600000|2023-12-13 05:00:00|3650|3631|3880|3852|3880|3862|3633|3631|20507193
1702530000000|2023-12-14 05:00:00|3890|3875|3886|3884|3906|3905|3852|3851|5462411
1702616400000|2023-12-15 05:00:00|3920|3898|3931|3930|3972|3971|3893|3891|8065787
1702875600000|2023-12-18 05:00:00|4978|4976|4960|4958|5020|5019|4925|4924|43989466
1702962000000|2023-12-19 05:00:00|4922|4916|4843|4826|4946|4945|4810|4809|17991199
1703048400000|2023-12-20 05:00:00|4815|4803|4808|4771|4824|4823|4758|4757|9535546
1703134800000|2023-12-21 05:00:00|4809|4795|4840|4795|4846|4845|4794|4780|4850936
1703221200000|2023-12-22 05:00:00|4800|4786|4805|4796|4809|4808|4781|4780|3901840
1703566800000|2023-12-26 05:00:00|4789|4782|4836|4827|4843|4842|4783|4782|2827052
1703653200000|2023-12-27 05:00:00|4835|4820|4866|4860|4873|4872|4830|4820|2364173
1703739600000|2023-12-28 05:00:00|4870|4857|4868|4867|4884|4883|4859|4857|2851224
1703826000000|2023-12-29 05:00:00|4877|4866|4867|4864|4896|4895|4865|4864|2650389
1704171600000|2024-01-02 05:00:00|4868|4846|4801|4792|4868|4853|4792|4791|5033665
1704258000000|2024-01-03 05:00:00|4775|4771|4789|4784|4850|4849|4767|4763|5539247
1704344400000|2024-01-04 05:00:00|4808|4792|4795|4784|4827|4826|4783|4782|3743214
1704430800000|2024-01-05 05:00:00|4810|4782|4836|4834|4841|4840|4787|4780|2619289
1704690000000|2024-01-08 05:00:00|4831|4825|4853|4849|4868|4867|4816|4815|2313759
1704776400000|2024-01-09 05:00:00|4850|4825|4843|4835|4871|4870|4830|4825|4203940
1704862800000|2024-01-10 05:00:00|4836|4815|4830|4822|4853|4851|4815|4814|2231515
1704949200000|2024-01-11 05:00:00|4826|4803|4775|4770|4836|4835|4657|4648|6286111
1705035600000|2024-01-12 05:00:00|4790|4774|4740|4734|4804|4799|4736|4734|2868148
1705381200000|2024-01-16 05:00:00|4746|4720|4726|4711|4758|4757|4705|4704|1998261
1705467600000|2024-01-17 05:00:00|4722|4702|4727|4719|4728|4727|4697|4696|3030769
1705554000000|2024-01-18 05:00:00|4740|4711|4748|4741|4748|4744|4704|4703|3088924
1705640400000|2024-01-19 05:00:00|4730|4721|4785|4781|4790|4789|4725|4721|2566638
1705899600000|2024-01-22 05:00:00|4788|4773|4792|4786|4796|4795|4774|4771|2086768
1705986000000|2024-01-23 05:00:00|4798|4776|4825|4819|4848|4847|4765|4764|3824693
1706072400000|2024-01-24 05:00:00|4870|4854|4836|4835|4886|4885|4829|4828|6394587
1706158800000|2024-01-25 05:00:00|4850|4826|4844|4835|4850|4844|4822|4821|3568412
1706245200000|2024-01-26 05:00:00|4839|4831|4833|4831|4862|4860|4820|4820|2080931
1706504400000|2024-01-29 05:00:00|4845|4835|4825|4815|4845|4840|4822|4815|1528645
1706590800000|2024-01-30 05:00:00|4828|4827|4815|4805|4835|4834|4806|4805|2080945
1706677200000|2024-01-31 05:00:00|4825|4814|4702|4700|4840|4839|4667|4665|6315552
1706763600000|2024-02-01 05:00:00|4724|4698|4666|4664|4730|4720|4600|4598|16543290
1706850000000|2024-02-02 05:00:00|4715|4668|4650|4523|4715|4698|4586|4523|3277017
1707109200000|2024-02-05 05:00:00|4589|4564|4553|4550|4590|4589|4540|4537|2986696
1707195600000|2024-02-06 05:00:00|4540|4526|4559|4558|4593|4592|4528|4525|1767938
1707282000000|2024-02-07 05:00:00|4567|4541|4609|4607|4646|4645|4549|4541|2663582
1707368400000|2024-02-08 05:00:00|4624|4600|4637|4632|4639|4638|4592|4591|3826964
1707454800000|2024-02-09 05:00:00|4636|4610|4630|4629|4653|4652|4604|4602|1407323
1707714000000|2024-02-12 05:00:00|4623|4609|4572|4570|4641|4640|4571|4570|1706839
1707800400000|2024-02-13 05:00:00|4560|4537|4561|4560|4578|4577|4537|4536|1611801
1707886800000|2024-02-14 05:00:00|4574|4554|4570|4561|4587|4586|4557|4554|1560100
1707973200000|2024-02-15 05:00:00|4539|4530|4589|4576|4589|4586|4539|4530|1644559
1708059600000|2024-02-16 05:00:00|4586|4552|4601|4600|4602|4601|4558|4552|2619000
1708405200000|2024-02-20 05:00:00|4580|4563|4583|4578|4610|4609|4564|4563|1782036
1708491600000|2024-02-21 05:00:00|4589|4563|4618|4617|4624|4622|4578|4563|1236434
1708578000000|2024-02-22 05:00:00|4634|4620|4654|4650|4662|4661|4563|4560|3188103
1708664400000|2024-02-23 05:00:00|4660|4622|4731|4722|4740|4739|4641|4622|1824277
1708923600000|2024-02-26 05:00:00|4725|4700|4767|4762|4795|4792|4699|4697|3622795
1709010000000|2024-02-27 05:00:00|4778|4742|4743|4734|4778|4768|4735|4734|1300783
1709096400000|2024-02-28 05:00:00|4741|4724|4754|4749|4766|4765|4710|4702|1323976
1709182800000|2024-02-29 05:00:00|4755|4730|4734|4732|4764|4762|4726|4725|1504080
1709269200000|2024-03-01 05:00:00|4765|4722|4743|4739|4765|4757|4731|4722|1360252
1709528400000|2024-03-04 05:00:00|4740|4731|4771|4764|4800|4799|4727|4726|3064397
1709614800000|2024-03-05 05:00:00|4789|4750|4778|4774|4813|4812|4758|4750|3780928
1709701200000|2024-03-06 05:00:00|4811|4791|4724|4714|4811|4804|4699|4698|2715417
1709787600000|2024-03-07 05:00:00|4740|4708|4760|4753|4772|4770|4639|4620|2428692
1709874000000|2024-03-08 05:00:00|4774|4732|4751|4742|4780|4779|4736|4732|1156301
1710129600000|2024-03-11 04:00:00|4765|4743|4712|4711|4767|4765|4709|4708|1615464
1710216000000|2024-03-12 04:00:00|4743|4719|4686|4684|4743|4727|4685|4684|994801
1710302400000|2024-03-13 04:00:00|4674|4670|4085|4072|4679|4677|3990|3983|29686762
1710388800000|2024-03-14 04:00:00|3926|3909|3831|3818|4060|4059|3638|3637|23697657
1710475200000|2024-03-15 04:00:00|3799|3785|3887|3885|3922|3921|3729|3727|7463718
1710734400000|2024-03-18 04:00:00|3871|3844|3892|3875|3933|3932|3862|3844|3186461
1710820800000|2024-03-19 04:00:00|3898|3877|3975|3973|3980|3980|3880|3877|4117874
1710907200000|2024-03-20 04:00:00|3988|3951|3974|3966|4016|4015|3961|3951|2655265
1710993600000|2024-03-21 04:00:00|3990|3959|4009|4000|4012|4011|3936|3933|2142912
1711080000000|2024-03-22 04:00:00|4011|4001|3968|3965|4017|4013|3964|3963|1563842
1711339200000|2024-03-25 04:00:00|3955|3950|4028|4025|4050|4050|3955|3947|2705890
1711425600000|2024-03-26 04:00:00|4033|4019|4075|4065|4088|4087|4018|4017|2171244
1711512000000|2024-03-27 04:00:00|4088|4071|4110|4054|4160|4160|4081|4054|2815072
1711598400000|2024-03-28 04:00:00|4129|4093|4090|4055|4136|4133|4056|4055|1476995
1711944000000|2024-04-01 04:00:00|4108|4080|4187|4178|4206|4204|4086|4073|3468190
1712030400000|2024-04-02 04:00:00|4141|4125|4141|4140|4175|4173|4023|4020|3696729
1712116800000|2024-04-03 04:00:00|4150|4118|4187|4182|4211|4210|4124|4118|1863644
1712203200000|2024-04-04 04:00:00|4201|4176|4115|4109|4228|4227|4104|4103|1499560
1712289600000|2024-04-05 04:00:00|4139|4110|4123|4120|4144|4143|4104|4103|1203927
1712548800000|2024-04-08 04:00:00|4144|4106|4064|4053|4144|4132|4048|4047|1217288
1712635200000|2024-04-09 04:00:00|4100|4087|4197|4188|4200|4200|4056|4055|2961695
1712721600000|2024-04-10 04:00:00|4200|4151|4269|4251|4269|4265|4154|4151|3513471
1712808000000|2024-04-11 04:00:00|4284|4261|4227|4223|4284|4261|4217|4216|2352274
1712894400000|2024-04-12 04:00:00|4268|4245|4138|4131|4268|4258|4094|4092|3509873
1713153600000|2024-04-15 04:00:00|4183|4146|4087|4083|4186|4185|4065|4064|1456190
1713240000000|2024-04-16 04:00:00|4069|4052|4031|4027|4070|4069|4007|4006|1589751
1713326400000|2024-04-17 04:00:00|4037|4025|3914|3900|4114|4112|3881|3875|4412433
1713412800000|2024-04-18 04:00:00|3947|3930|3895|3893|3974|3971|3861|3860|2325593
1713499200000|2024-04-19 04:00:00|3898|3872|3868|3855|3898|3893|3810|3807|2525179
1713758400000|2024-04-22 04:00:00|3850|3831|3885|3883|3942|3940|3835|3830|1332851
1713844800000|2024-04-23 04:00:00|3874|3850|3796|3792|3875|3855|3775|3774|3001037
1713931200000|2024-04-24 04:00:00|3822|3805|3662|3659|3827|3820|3639|3638|4280179
1714017600000|2024-04-25 04:00:00|3665|3645|3722|3718|3755|3754|3617|3616|3089619
1714104000000|2024-04-26 04:00:00|3719|3686|3757|3739|3791|3790|3674|3672|1951399
1714363200000|2024-04-29 04:00:00|3771|3746|3698|3697|3771|3761|3669|3668|1323933
1714449600000|2024-04-30 04:00:00|3694|3678|3652|3651|3696|3692|3643|3642|1611792
1714536000000|2024-05-01 04:00:00|3679|3658|3698|3697|3720|3719|3631|3629|1822135
1714622400000|2024-05-02 04:00:00|3736|3720|3705|3703|3751|3747|3669|3667|1784367
1714708800000|2024-05-03 04:00:00|3690|3665|3661|3640|3709|3706|3631|3629|1699830
1714968000000|2024-05-06 04:00:00|3720|3709|3807|3796|3816|3815|3714|3709|2862327
1715054400000|2024-05-07 04:00:00|3841|3806|3815|3813|3850|3849|3799|3795|1243775
1715140800000|2024-05-08 04:00:00|3826|3797|3838|3831|3846|3845|3774|3772|1491653
1715227200000|2024-05-09 04:00:00|3843|3818|3836|3819|3905|3902|3804|3803|2053837
1715313600000|2024-05-10 04:00:00|3870|3829|3802|3799|3870|3850|3796|3795|804992
1715572800000|2024-05-13 04:00:00|3815|3810|3837|3792|3845|3844|3795|3792|540782
1715659200000|2024-05-14 04:00:00|3810|3808|3805|3802|3835|3834|3782|3781|1171742
1715745600000|2024-05-15 04:00:00|3838|3812|3827|3807|3845|3844|3804|3803|1130764
1715832000000|2024-05-16 04:00:00|3855|3831|3736|3732|3855|3839|3729|3728|1494277
1715918400000|2024-05-17 04:00:00|3740|3729|3594|3590|3748|3735|3559|3556|5019661
1716177600000|2024-05-20 04:00:00|3662|3620|3675|3672|3693|3692|3607|3605|2034662
1716264000000|2024-05-21 04:00:00|3680|3642|3618|3613|3685|3675|3610|3609|1519060
1716350400000|2024-05-22 04:00:00|3620|3608|3622|3621|3640|3639|3597|3596|1120520
1716436800000|2024-05-23 04:00:00|3645|3622|3594|3591|3645|3640|3561|3560|2413430
1716523200000|2024-05-24 04:00:00|3610|3575|3591|3580|3613|3609|3577|3575|1093412
1716868800000|2024-05-28 04:00:00|3605|3595|3682|3679|3682|3681|3588|3582|2262889
1716955200000|2024-05-29 04:00:00|3669|3651|3713|3712|3715|3714|3660|3651|2223846
1717041600000|2024-05-30 04:00:00|3730|3715|3813|3811|3897|3896|3724|3715|4043086
1717128000000|2024-05-31 04:00:00|3837|3817|3836|3832|3885|3882|3801|3800|2461548
1717387200000|2024-06-03 04:00:00|3874|3836|3873|3871|3890|3886|3817|3816|1182987
1717473600000|2024-06-04 04:00:00|3887|3864|3810|3803|3887|3865|3783|3781|1728551
1717560000000|2024-06-05 04:00:00|3849|3805|3842|3833|3851|3850|3809|3797|1139901
1717646400000|2024-06-06 04:00:00|3858|3829|3838|3818|3881|3880|3822|3813|958271
1717732800000|2024-06-07 04:00:00|3830|3807|3831|3825|3850|3849|3807|3801|816481
1717992000000|2024-06-10 04:00:00|3817|3805|3808|3805|3842|3841|3802|3801|742149
1718078400000|2024-06-11 04:00:00|3815|3797|3748|3695|3815|3807|3641|3640|1880126
1718164800000|2024-06-12 04:00:00|3764|3730|3729|3721|3764|3748|3714|3709|1713390
1718251200000|2024-06-13 04:00:00|3753|3700|3677|3659|3753|3708|3631|3628|1746596
1718337600000|2024-06-14 04:00:00|3688|3644|3655|3634|3699|3670|3624|3621|2017474
1718596800000|2024-06-17 04:00:00|3688|3640|3689|3682|3730|3729|3638|3636|2101941
1718683200000|2024-06-18 04:00:00|3693|3674|3718|3696|3719|3717|3600|3600|2048785
1718856000000|2024-06-20 04:00:00|3730|3715|3706|3701|3747|3745|3703|3701|1874949
1718942400000|2024-06-21 04:00:00|3717|3670|3688|3645|3721|3718|3661|3645|2036429
1719201600000|2024-06-24 04:00:00|3685|3665|3630|3626|3685|3672|3623|3620|1448063
1719288000000|2024-06-25 04:00:00|3647|3618|3534|3514|3647|3621|3469|3468|3534577
1719374400000|2024-06-26 04:00:00|3557|3527|3718|3717|3735|3734|3475|3473|3981710
1719460800000|2024-06-27 04:00:00|3708|3686|3696|3675|3726|3725|3648|3646|1435037
1719547200000|2024-06-28 04:00:00|3715|3687|3780|3778|3826|3825|3693|3687|2315445
1719806400000|2024-07-01 04:00:00|3790|3780|3842|3815|3869|3868|3758|3756|1349998
1719892800000|2024-07-02 04:00:00|3846|3803|3840|3829|3859|3858|3788|3785|969430
1719979200000|2024-07-03 04:00:00|3859|3840|3931|3913|3964|3962|3844|3840|1714247
1720152000000|2024-07-05 04:00:00|3920|3897|3876|3868|3920|3915|3870|3868|1146555
1720411200000|2024-07-08 04:00:00|3875|3840|3958|3836|3958|3930|3861|3836|1069352
1720497600000|2024-07-09 04:00:00|3940|3915|3883|3878|3949|3943|3865|3863|632877
1720584000000|2024-07-10 04:00:00|3909|3883|3824|3806|3909|3897|3793|3791|1382289
1720670400000|2024-07-11 04:00:00|3839|3817|3874|3869|3901|3900|3822|3817|1740802
1720756800000|2024-07-12 04:00:00|3915|3880|3939|3884|3940|3939|3864|3862|1256545
1721016000000|2024-07-15 04:00:00|3999|3985|3862|3855|4007|4006|3850|3850|3185162
1721102400000|2024-07-16 04:00:00|3855|3840|3863|3800|3876|3847|3803|3800|1461266
1721188800000|2024-07-17 04:00:00|3810|3784|3893|3814|3893|3858|3780|3778|1488198
1721275200000|2024-07-18 04:00:00|3825|3793|3788|3779|3831|3829|3780|3779|1444762
1721361600000|2024-07-19 04:00:00|3809|3757|3820|3816|3842|3841|3751|3750|2840994
1721620800000|2024-07-22 04:00:00|3830|3820|3810|3807|3839|3830|3796|3793|997401
1721707200000|2024-07-23 04:00:00|3801|3795|3984|3933|3984|3957|3789|3783|1561959
1721793600000|2024-07-24 04:00:00|3950|3922|3955|3954|4016|4015|3931|3922|2062882
1721880000000|2024-07-25 04:00:00|3970|3921|4067|4061|4118|4115|3950|3920|2049051
1721966400000|2024-07-26 04:00:00|4081|4056|4089|4047|4089|4084|4039|4037|1094324
1722225600000|2024-07-29 04:00:00|4083|4040|4094|4092|4110|4106|4061|4040|831665
1722312000000|2024-07-30 04:00:00|4080|4053|4026|4020|4101|4099|4000|3997|1157910
1722398400000|2024-07-31 04:00:00|4082|4022|4111|4109|4142|4140|4048|4021|1883349
1722484800000|2024-08-01 04:00:00|4124|4072|4066|4061|4132|4129|4014|4012|2652425
1722571200000|2024-08-02 04:00:00|3918|3901|4031|4026|4031|4030|3902|3900|2134262
1722830400000|2024-08-05 04:00:00|3913|3881|3931|3865|3982|3980|3828|3824|2321018
1722916800000|2024-08-06 04:00:00|3935|3914|4009|3961|4014|4013|3896|3892|1738276
1723003200000|2024-08-07 04:00:00|4045|4000|4106|4098|4155|4152|4034|4000|2370004
1723089600000|2024-08-08 04:00:00|4158|4135|4185|4179|4253|4252|4120|4120|2053018
1723176000000|2024-08-09 04:00:00|4200|4170|4139|4132|4200|4185|4095|4093|1747118
1723435200000|2024-08-12 04:00:00|4167|4137|4117|4108|4190|4187|4090|4089|1114158
1723521600000|2024-08-13 04:00:00|4125|4101|4194|4187|4197|4196|4094|4092|803492
1723608000000|2024-08-14 04:00:00|4205|4158|4244|4220|4268|4266|4141|4138|1685939
1723694400000|2024-08-15 04:00:00|4249|4239|4237|4147|4282|4274|4168|4147|2412631
1723780800000|2024-08-16 04:00:00|4189|4175|4186|4176|4212|4209|4173|4167|844209
1724040000000|2024-08-19 04:00:00|4197|4170|3930|3928|4199|4194|3864|3862|6483437
1724126400000|2024-08-20 04:00:00|3934|3920|3796|3777|3935|3933|3763|3762|3720169
1724212800000|2024-08-21 04:00:00|3823|3800|3897|3895|3950|3949|3818|3800|2505998
1724299200000|2024-08-22 04:00:00|3901|3860|3816|3811|3913|3912|3807|3805|1567659
1724385600000|2024-08-23 04:00:00|3860|3819|3722|3715|3860|3840|3707|3706|2705441
1724644800000|2024-08-26 04:00:00|3755|3722|3786|3782|3802|3800|3687|3683|2089630
1724731200000|2024-08-27 04:00:00|3779|3746|3805|3798|3851|3850|3734|3730|1487924
1724817600000|2024-08-28 04:00:00|3829|3785|3743|3741|3829|3799|3699|3698|2127676
1724904000000|2024-08-29 04:00:00|3780|3770|3857|3847|3857|3856|3756|3753|2977249
1724990400000|2024-08-30 04:00:00|3884|3860|3787|3786|3884|3879|3736|3735|2993528
1725336000000|2024-09-03 04:00:00|3647|3635|3561|3560|3685|3682|3544|3543|7100319
1725422400000|2024-09-04 04:00:00|3631|3608|2941|2932|4483|3704|2693|1331|44945826
1725508800000|2024-09-05 04:00:00|3009|2981|3009|2985|3100|3099|2963|2960|13848171
1725595200000|2024-09-06 04:00:00|3109|3100|3129|3128|3220|3219|3059|3057|15500317
1725854400000|2024-09-09 04:00:00|3204|3187|3289|3278|3318|3313|3179|3175|6418756
1725940800000|2024-09-10 04:00:00|3282|3240|3128|3119|3282|3249|3034|3030|8906173
1726027200000|2024-09-11 04:00:00|3118|3079|3342|3337|3392|3391|3018|3016|7839561
1726113600000|2024-09-12 04:00:00|3380|3361|3482|3477|3524|3523|3345|3340|10389205
1726200000000|2024-09-13 04:00:00|3564|3537|3620|3598|3829|3824|3518|3510|16854177
1726459200000|2024-09-16 04:00:00|3650|3622|3637|3635|3686|3684|3598|3592|3022258
1726545600000|2024-09-17 04:00:00|3636|3605|3626|3607|3663|3659|3479|3477|4893877
1726632000000|2024-09-18 04:00:00|3745|3730|3682|3677|3788|3786|3642|3638|7520886
1726718400000|2024-09-19 04:00:00|3769|3750|3808|3807|3829|3827|3706|3703|4315734
1726804800000|2024-09-20 04:00:00|3824|3790|3895|3894|3926|3925|3763|3755|4814204
1727064000000|2024-09-23 04:00:00|3875|3850|3876|3856|3879|3876|3804|3803|2524172
1727150400000|2024-09-24 04:00:00|3886|3857|3789|3773|3924|3914|3763|3758|4331750
1727236800000|2024-09-25 04:00:00|3795|3780|3827|3820|3868|3865|3689|3687|5203920
1727323200000|2024-09-26 04:00:00|3806|3784|3652|3602|3806|3798|3571|3570|5996395
1727409600000|2024-09-27 04:00:00|3640|3629|3562|3559|3653|3648|3505|3504|3029262
1727668800000|2024-09-30 04:00:00|3591|3563|3539|3531|3592|3566|3463|3456|2965194
1727755200000|2024-10-01 04:00:00|3549|3525|3503|3497|3550|3543|3478|3477|1511619
1727841600000|2024-10-02 04:00:00|3470|3466|3465|3460|3515|3513|3463|3460|1228505
1727928000000|2024-10-03 04:00:00|3459|3445|3494|3490|3511|3510|3431|3430|1327779
1728014400000|2024-10-04 04:00:00|3525|3500|3549|3542|3554|3550|3502|3500|2146683
1728273600000|2024-10-07 04:00:00|3549|3527|3541|3535|3570|3567|3526|3525|798143
1728360000000|2024-10-08 04:00:00|3533|3514|3532|3521|3560|3558|3516|3502|1227890
1728446400000|2024-10-09 04:00:00|3538|3520|3571|3550|3571|3566|3527|3505|679127
1728532800000|2024-10-10 04:00:00|3547|3525|3575|3537|3575|3562|3534|3525|739403
1728619200000|2024-10-11 04:00:00|3571|3565|3661|3658|3671|3670|3567|3565|1722718
1728878400000|2024-10-14 04:00:00|3653|3634|3652|3639|3656|3654|3615|3612|737460
1728964800000|2024-10-15 04:00:00|3645|3601|3703|3699|3711|3709|3609|3601|2020293
1729051200000|2024-10-16 04:00:00|3728|3701|3800|3793|3800|3798|3711|3700|2167840
1729137600000|2024-10-17 04:00:00|3814|3802|3786|3777|3814|3811|3768|3766|1052549
1729224000000|2024-10-18 04:00:00|3809|3781|3800|3778|3820|3817|3763|3761|1239981
1729483200000|2024-10-21 04:00:00|3799|3778|3893|3868|3898|3897|3753|3747|2646520
1729569600000|2024-10-22 04:00:00|3875|3861|3890|3888|3902|3901|3822|3820|1606417
1729656000000|2024-10-23 04:00:00|3893|3874|3966|3947|4000|3999|3871|3870|2450963
1729742400000|2024-10-24 04:00:00|3975|3926|3957|3948|3986|3984|3927|3918|1353864
1729828800000|2024-10-25 04:00:00|3975|3921|3885|3880|3975|3952|3817|3815|1677339
1730088000000|2024-10-28 04:00:00|3900|3877|3846|3844|3905|3881|3811|3810|1195541
1730174400000|2024-10-29 04:00:00|3850|3822|3946|3943|4000|3996|3787|3783|4442958
1730260800000|2024-10-30 04:00:00|3955|3911|3954|3951|3988|3985|3920|3911|1343878
1730347200000|2024-10-31 04:00:00|3969|3930|3886|3883|3969|3950|3867|3864|2132790
1730433600000|2024-11-01 04:00:00|3938|3830|3870|3827|3951|3950|3855|3827|3712213
1730696400000|2024-11-04 05:00:00|3886|3871|3825|3822|3886|3871|3803|3800|2551620
1730782800000|2024-11-05 05:00:00|3859|3825|3912|3905|3995|3992|3840|3825|3153140
1730869200000|2024-11-06 05:00:00|4150|4079|4231|4227|4335|4334|3987|3985|8435858
1730955600000|2024-11-07 05:00:00|4299|4270|4204|4194|4330|4329|4196|4194|3103382
1731042000000|2024-11-08 05:00:00|4263|4221|4139|4115|4282|4279|4117|4115|3989628
1731301200000|2024-11-11 05:00:00|4138|4113|4028|4023|4138|4127|4020|4019|2327294
1731387600000|2024-11-12 05:00:00|4044|4010|4005|3937|4044|4028|3975|3937|1932231
1731474000000|2024-11-13 05:00:00|4036|4003|3793|3770|4036|4033|3662|3660|7031571
1731560400000|2024-11-14 05:00:00|3785|3759|3640|3635|3785|3774|3630|3629|4010214
1731646800000|2024-11-15 05:00:00|3665|3642|3594|3581|3785|3777|3509|3508|7893890
1731906000000|2024-11-18 05:00:00|3610|3588|3802|3783|3806|3805|3595|3587|3974055
1731992400000|2024-11-19 05:00:00|3795|3765|3892|3890|3920|3914|3776|3750|3492108
1732078800000|2024-11-20 05:00:00|3946|3915|3845|3832|4215|4210|3805|3802|7958028
1732165200000|2024-11-21 05:00:00|3872|3851|4049|4000|4204|4200|3844|3838|6259105
1732251600000|2024-11-22 05:00:00|3982|3900|3912|3900|4060|4053|3877|3876|3061994
1732510800000|2024-11-25 05:00:00|3935|3925|3862|3855|3935|3925|3781|3778|3557189
1732597200000|2024-11-26 05:00:00|3870|3835|3965|3957|4008|4000|3836|3820|3137006
1732683600000|2024-11-27 05:00:00|3986|3950|4050|4039|4076|4075|3913|3906|2114008
1732856400000|2024-11-29 05:00:00|4083|4050|4093|4085|4120|4119|4033|4027|2143603
1733115600000|2024-12-02 05:00:00|4150|4106|4100|4088|4181|4176|4027|4026|1801456
1733202000000|2024-12-03 05:00:00|3857|3803|3767|3764|3875|3874|3686|3685|9523224
1733288400000|2024-12-04 05:00:00|3776|3770|3843|3832|3925|3918|3734|3726|5682741
1733374800000|2024-12-05 05:00:00|3869|3855|3890|3882|3891|3889|3796|3789|3369184
1733461200000|2024-12-06 05:00:00|3900|3870|3847|3837|3900|3885|3749|3748|3095826
1733720400000|2024-12-09 05:00:00|3926|3910|3908|3902|3972|3969|3890|3886|3706185
1733806800000|2024-12-10 05:00:00|3925|3895|3532|3522|3925|3900|3140|3133|10042369
1733893200000|2024-12-11 05:00:00|3551|3535|3493|3492|3654|3652|3428|3425|8316482
1733979600000|2024-12-12 05:00:00|3501|3452|3409|3399|3529|3517|3373|3372|5339902
1734066000000|2024-12-13 05:00:00|3390|3337|3333|3323|3390|3377|3253|3251|5418998
1734325200000|2024-12-16 05:00:00|3320|3290|3282|3275|3338|3326|3264|3260|2774548
1734411600000|2024-12-17 05:00:00|3269|3251|3196|3193|3269|3257|3142|3140|3496138
1734498000000|2024-12-18 05:00:00|3228|3191|3098|3092|3242|3232|3095|3090|3437856
1734584400000|2024-12-19 05:00:00|3141|3100|3179|3166|3188|3185|3090|3085|4773089
1734670800000|2024-12-20 05:00:00|3060|3000|3017|3016|3120|3113|2972|2971|7341782
1734930000000|2024-12-23 05:00:00|3029|3020|3150|3137|3178|3177|2976|2974|3649655
1735016400000|2024-12-24 05:00:00|3123|3072|3265|3137|3265|3223|3090|3072|4680043
1735189200000|2024-12-26 05:00:00|3210|3200|3105|3097|3210|3204|3097|3094|2321487
1735275600000|2024-12-27 05:00:00|3130|3102|3155|3100|3155|3147|3065|3060|2848930
1735534800000|2024-12-30 05:00:00|3114|3109|3108|3098|3171|3168|3092|3087|2416744
1735621200000|2024-12-31 05:00:00|3128|3110|3449|3395|3531|3530|3091|3090|10520232
1735794000000|2025-01-02 05:00:00|3443|3424|3263|3255|3443|3433|3241|3240|4958112
1735880400000|2025-01-03 05:00:00|3035|3029|3058|3040|3139|3137|2990|2987|21802691
1736139600000|2025-01-06 05:00:00|3198|3169|3303|3296|3307|3305|3146|3143|10205973
1736226000000|2025-01-07 05:00:00|3310|3289|3329|3324|3420|3415|3299|3289|7646646
1736312400000|2025-01-08 05:00:00|3330|3315|3286|3280|3350|3343|3204|3201|4724654
1736485200000|2025-01-10 05:00:00|3296|3255|3427|3423|3444|3443|3280|3255|5950334
1736744400000|2025-01-13 05:00:00|3560|3532|3648|3633|3775|3772|3470|3467|25314018
1736830800000|2025-01-14 05:00:00|3655|3611|3653|3644|3724|3721|3637|3611|5361562
1736917200000|2025-01-15 05:00:00|3688|3651|3651|3650|3742|3738|3589|3584|3963084
1737003600000|2025-01-16 05:00:00|3692|3655|3580|3578|3695|3691|3575|3574|3899527
1737090000000|2025-01-17 05:00:00|3619|3590|3603|3596|3650|3649|3582|3575|2392224
1737435600000|2025-01-21 05:00:00|3670|3659|3663|3655|3735|3732|3599|3597|2827384
1737522000000|2025-01-22 05:00:00|3691|3638|3692|3638|3708|3703|3640|3627|2356076
1737608400000|2025-01-23 05:00:00|3660|3643|3719|3692|3734|3732|3627|3620|1940288
1737694800000|2025-01-24 05:00:00|3773|3720|3743|3739|3785|3782|3731|3720|2596810
1737954000000|2025-01-27 05:00:00|3698|3674|3684|3682|3760|3750|3663|3660|2615274
1738040400000|2025-01-28 05:00:00|3740|3700|3634|3620|3740|3701|3622|3620|4548407
1738126800000|2025-01-29 05:00:00|3665|3630|3662|3653|3752|3749|3607|3602|3509657
1738213200000|2025-01-30 05:00:00|3707|3650|3653|3646|3712|3700|3626|3625|2588701
1738299600000|2025-01-31 05:00:00|3638|3601|3691|3686|3770|3765|3612|3601|3129105
1738558800000|2025-02-03 05:00:00|3692|3660|3651|3643|3750|3748|3643|3642|2465096
1738645200000|2025-02-04 05:00:00|3674|3651|3799|3746|3799|3781|3652|3644|2027483
1738731600000|2025-02-05 05:00:00|3791|3780|3794|3790|3815|3813|3749|3739|2907976
1738818000000|2025-02-06 05:00:00|3840|3825|3930|3895|3968|3965|3804|3800|7505133
1738904400000|2025-02-07 05:00:00|3980|3934|3700|3697|4137|4133|3553|3552|26498833
1739163600000|2025-02-10 05:00:00|3840|3830|3875|3870|3918|3914|3747|3746|10493282
1739250000000|2025-02-11 05:00:00|3895|3881|3927|3925|3954|3951|3849|3847|4617310
1739336400000|2025-02-12 05:00:00|3926|3892|3869|3848|3947|3946|3858|3848|2203616
1739422800000|2025-02-13 05:00:00|3895|3884|3887|3850|3924|3920|3781|3780|3836476
1739509200000|2025-02-14 05:00:00|3890|3876|3846|3827|3914|3911|3765|3762|3989534
1739854800000|2025-02-18 05:00:00|3842|3812|3828|3825|3870|3869|3790|3784|2538886
1739941200000|2025-02-19 05:00:00|3824|3791|3930|3881|3930|3923|3765|3760|3100531
1740027600000|2025-02-20 05:00:00|3860|3848|3806|3782|3884|3875|3769|3765|2553586
1740114000000|2025-02-21 05:00:00|3798|3767|3698|3694|3825|3820|3682|3681|3142119
1740373200000|2025-02-24 05:00:00|3719|3697|3794|3746|3811|3810|3675|3671|2595157
1740459600000|2025-02-25 05:00:00|3797|3769|3812|3811|3815|3813|3739|3731|2721538
1740546000000|2025-02-26 05:00:00|3838|3805|3798|3767|3852|3851|3770|3765|1880818
1740632400000|2025-02-27 05:00:00|3839|3816|3898|3897|3993|3991|3809|3804|4518759
1740718800000|2025-02-28 05:00:00|3929|3881|4023|4022|4025|4024|3900|3881|3513933
1740978000000|2025-03-03 05:00:00|4050|4021|3894|3877|4092|4089|3879|3877|2381858
1741064400000|2025-03-04 05:00:00|3840|3827|3781|3765|3863|3862|3644|3640|2798307
1741150800000|2025-03-05 05:00:00|3850|3805|3745|3743|3850|3849|3725|3723|2437491
1741237200000|2025-03-06 05:00:00|3710|3680|3746|3692|3761|3757|3672|3669|1994149
1741323600000|2025-03-07 05:00:00|3732|3710|3631|3624|3745|3717|3593|3590|4026586
1741579200000|2025-03-10 04:00:00|3585|3565|3519|3515|3603|3597|3418|3417|6144879
1741665600000|2025-03-11 04:00:00|3530|3476|3704|3701|3715|3714|3509|3476|6619654
1741752000000|2025-03-12 04:00:00|3773|3729|3809|3801|3858|3855|3656|3655|4724479
1741838400000|2025-03-13 04:00:00|3806|3799|3755|3754|3867|3863|3746|3742|1998692
1741924800000|2025-03-14 04:00:00|3794|3782|3907|3902|3907|3903|3760|3752|1913874
1742184000000|2025-03-17 04:00:00|4025|3989|4015|4012|4124|4118|3924|3922|7701236
1742270400000|2025-03-18 04:00:00|4038|3989|4176|4173|4210|4207|4010|3989|4259762
1742356800000|2025-03-19 04:00:00|4195|4150|4161|4160|4195|4187|4125|4120|2766823
1742443200000|2025-03-20 04:00:00|4167|4124|4106|4105|4167|4153|4047|4043|3447521
1742529600000|2025-03-21 04:00:00|4043|4000|4092|4090|4119|4116|4009|3995|2756025
1742788800000|2025-03-24 04:00:00|4153|4139|4116|4107|4203|4200|4069|4067|2315583
1742875200000|2025-03-25 04:00:00|4113|4086|4316|4297|4320|4318|4113|4086|4438920
1742961600000|2025-03-26 04:00:00|4324|4302|4301|4295|4362|4360|4247|4243|3023954
1743048000000|2025-03-27 04:00:00|4330|4303|4302|4300|4345|4337|4247|4239|2057821
1743134400000|2025-03-28 04:00:00|4480|4470|4302|4297|4487|4481|4232|4227|7539424
1743393600000|2025-03-31 04:00:00|4240|4175|4237|4223|4276|4270|4110|4107|5960707
1743480000000|2025-04-01 04:00:00|4242|4210|4221|4209|4420|4411|4139|4132|6985499
1743566400000|2025-04-02 04:00:00|4200|4166|4243|4234|4275|4273|4141|4138|5143431
1743652800000|2025-04-03 04:00:00|4096|4067|3895|3894|4150|4139|3894|3892|4893760
1743739200000|2025-04-04 04:00:00|3850|3748|3830|3829|3863|3859|3591|3585|6539839
1743998400000|2025-04-07 04:00:00|3819|3685|4453|4448|4474|4471|3704|3685|14709148
1744084800000|2025-04-08 04:00:00|4572|4500|4406|4402|4572|4548|4317|4307|7363556
1744171200000|2025-04-09 04:00:00|4498|4477|4511|4505|4620|4613|4298|4293|10704294
1744257600000|2025-04-10 04:00:00|4047|4044|4088|4072|4328|4318|4047|4000|11558434
1744344000000|2025-04-11 04:00:00|4139|4088|4006|4005|4139|4110|3841|3838|9346325
1744603200000|2025-04-14 04:00:00|3994|3975|4092|4090|4127|4122|3923|3912|3095497
1744689600000|2025-04-15 04:00:00|4119|4059|4145|4140|4178|4174|4085|4059|2972794
1744776000000|2025-04-16 04:00:00|4095|4040|4188|4176|4215|4211|4041|4020|3789272
1744862400000|2025-04-17 04:00:00|4235|4201|4158|4150|4238|4234|4143|4140|2505565
1745208000000|2025-04-21 04:00:00|4130|4090|3908|3905|4130|4092|3862|3855|3553467
1745294400000|2025-04-22 04:00:00|3957|3937|4056|4054|4092|4087|3942|3937|2800377
1745380800000|2025-04-23 04:00:00|4150|4100|4196|4194|4219|4218|4100|4083|3148188
1745467200000|2025-04-24 04:00:00|4180|4143|4230|4226|4237|4235|4168|4143|1211589
1745553600000|2025-04-25 04:00:00|4223|4202|4270|4259|4289|4287|4205|4199|1603071
1745812800000|2025-04-28 04:00:00|4298|4267|4341|4306|4360|4356|4261|4255|3066630
1745899200000|2025-04-29 04:00:00|4328|4307|4380|4377|4399|4398|4317|4307|2105867
1745985600000|2025-04-30 04:00:00|4333|4272|4375|4370|4380|4378|4247|4242|2443115
1746072000000|2025-05-01 04:00:00|4450|4437|4347|4329|4475|4468|4321|4320|4539516
1746158400000|2025-05-02 04:00:00|4340|4249|4411|4405|4437|4435|4283|4249|4191741
1746417600000|2025-05-05 04:00:00|4382|4326|4301|4200|4395|4385|4254|4200|2022100
1746504000000|2025-05-06 04:00:00|4298|4227|4315|4218|4315|4306|4214|4200|1468267
1746590400000|2025-05-07 04:00:00|4273|4226|4055|4052|4273|4226|4043|4039|2811360
1746676800000|2025-05-08 04:00:00|4100|4060|4143|4141|4209|4207|4080|4060|2896407
1746763200000|2025-05-09 04:00:00|4200|4173|4246|4241|4282|4278|4123|4118|3341130
1747022400000|2025-05-12 04:00:00|4320|4300|4206|4201|4320|4314|4148|4145|2786599
1747108800000|2025-05-13 04:00:00|4209|4179|4180|4179|4260|4250|4147|4146|2122866
1747195200000|2025-05-14 04:00:00|4199|4156|4169|4156|4213|4210|4110|4106|2186609
1747281600000|2025-05-15 04:00:00|4184|4126|4120|4119|4184|4147|4063|4056|2171492
1747368000000|2025-05-16 04:00:00|4140|4100|4039|4035|4140|4113|4025|4023|3222099
1747627200000|2025-05-19 04:00:00|4025|4002|4163|4155|4171|4168|3957|3955|4750186
1747713600000|2025-05-20 04:00:00|4210|4186|4121|4119|4210|4201|4067|4066|3738616
1747800000000|2025-05-21 04:00:00|4118|4113|4205|4202|4295|4294|4108|4106|5310154
1747886400000|2025-05-22 04:00:00|4223|4200|4296|4284|4358|4355|4161|4159|7157000
1747972800000|2025-05-23 04:00:00|4420|4375|5226|5213|5400|5397|4375|4232|43145307
1748318400000|2025-05-27 04:00:00|5210|5194|5307|5303|5326|5325|5136|5127|32950093
1748404800000|2025-05-28 04:00:00|5294|5273|5344|5323|5348|5344|5271|5270|7450486
1748491200000|2025-05-29 04:00:00|5345|5320|5327|5322|5360|5358|5290|5288|6104655
1748577600000|2025-05-30 04:00:00|5309|5298|5382|5381|5403|5402|5285|5283|14399910