1510290000000|2017-11-10 05:00:00|1830|1818|1862|1861|1869|1868|1824|1816|3770136
1510549200000|2017-11-13 05:00:00|1870|1857|1896|1895|1901|1900|1846|1845|3265837
1510635600000|2017-11-14 05:00:00|1912|1897|1919|1918|1940|1939|1897|1897|6426412
1510722000000|2017-11-15 05:00:00|1928|1909|1914|1913|1931|1931|1883|1882|4395091
1510808400000|2017-11-16 05:00:00|1924|1908|1898|1897|1934|1919|1891|1889|3907902
1510894800000|2017-11-17 05:00:00|1910|1884|1915|1914|1924|1923|1891|1884|2834040
1511154000000|2017-11-20 05:00:00|1931|1908|1893|1892|1931|1917|1885|1884|2596059
1511240400000|2017-11-21 05:00:00|1909|1894|1891|1890|1913|1900|1874|1873|4045671
1511326800000|2017-11-22 05:00:00|1899|1894|1944|1943|1946|1945|1896|1888|3049899
1511499600000|2017-11-24 05:00:00|1955|1937|1928|1927|1955|1948|1921|1920|1392646
1511758800000|2017-11-27 05:00:00|1937|1920|1902|1901|1937|1928|1886|1885|3940137
1511845200000|2017-11-28 05:00:00|1914|1903|1924|1923|1925|1924|1904|1898|3696682
1511931600000|2017-11-29 05:00:00|1925|1916|1915|1914|1931|1927|1885|1884|4525413
1512018000000|2017-11-30 05:00:00|1937|1922|1889|1888|1942|1941|1882|1881|6867612
1512104400000|2017-12-01 05:00:00|1910|1875|1874|1873|1910|1906|1855|1854|4836357
1512363600000|2017-12-04 05:00:00|1892|1882|1857|1856|1892|1885|1841|1840|4958545
1512450000000|2017-12-05 05:00:00|1856|1845|1782|1781|1859|1854|1759|1758|4654211
1512536400000|2017-12-06 05:00:00|1800|1785|1751|1750|1800|1787|1735|1734|3600244
1512622800000|2017-12-07 05:00:00|1762|1751|1777|1776|1782|1781|1736|1734|3153084
1512709200000|2017-12-08 05:00:00|1784|1767|1775|1774|1792|1783|1754|1753|2212837
1512968400000|2017-12-11 05:00:00|1780|1764|1812|1811|1815|1814|1774|1764|3966290
1513054800000|2017-12-12 05:00:00|1814|1798|1807|1806|1835|1834|1793|1792|3773103
1513141200000|2017-12-13 05:00:00|1804|1794|1746|1745|1804|1800|1711|1710|4937486
1513227600000|2017-12-14 05:00:00|1741|1726|1723|1722|1752|1750|1715|1714|2227748
1513314000000|2017-12-15 05:00:00|1732|1717|1731|1730|1747|1746|1724|1717|3346997
1513573200000|2017-12-18 05:00:00|1738|1717|1778|1776|1783|1782|1737|1717|3069410
1513659600000|2017-12-19 05:00:00|1794|1779|1799|1798|1818|1817|1773|1772|4113136
1513746000000|2017-12-20 05:00:00|1830|1811|1817|1816|1846|1845|1811|1799|3745099
1513832400000|2017-12-21 05:00:00|1820|1809|1815|1814|1840|1839|1807|1803|3476315
1513918800000|2017-12-22 05:00:00|1830|1800|1799|1798|1830|1819|1784|1783|2837360
1514264400000|2017-12-26 05:00:00|1811|1793|1775|1774|1813|1811|1773|1772|2666104
1514350800000|2017-12-27 05:00:00|1785|1768|1787|1786|1813|1812|1776|1762|2013940
1514437200000|2017-12-28 05:00:00|1820|1744|1793|1792|1820|1801|1775|1744|2144845
1514523600000|2017-12-29 05:00:00|1795|1782|1833|1832|1853|1852|1794|1782|3334258
1514869200000|2018-01-02 05:00:00|1841|1815|1843|1842|1847|1842|1813|1811|3186008
1514955600000|2018-01-03 05:00:00|1858|1838|1848|1847|1883|1882|1833|1832|3374270
1515042000000|2018-01-04 05:00:00|1851|1836|1849|1848|1898|1897|1840|1836|3488083
1515128400000|2018-01-05 05:00:00|1868|1841|1869|1868|1870|1869|1830|1829|2296369
1515387600000|2018-01-08 05:00:00|1870|1855|1872|1871|1886|1884|1852|1851|2550909
1515474000000|2018-01-09 05:00:00|1866|1862|1846|1845|1867|1865|1821|1819|3354646
1515560400000|2018-01-10 05:00:00|1853|1841|1835|1834|1854|1849|1821|1820|2134423
1515646800000|2018-01-11 05:00:00|1855|1830|1854|1853|1858|1857|1825|1816|2729279
1515733200000|2018-01-12 05:00:00|1861|1849|1857|1856|1862|1861|1845|1844|1546243
1516078800000|2018-01-16 05:00:00|1864|1849|1825|1824|1864|1859|1815|1814|446704
1516165200000|2018-01-17 05:00:00|1821|1807|1846|1845|1859|1858|1802|1789|3428888
1516251600000|2018-01-18 05:00:00|1866|1843|1879|1878|1882|1881|1855|1843|7177107
1516338000000|2018-01-19 05:00:00|1892|1879|1950|1949|1956|1955|1878|1877|6127815
1516597200000|2018-01-22 05:00:00|1964|1953|1933|1932|1976|1975|1932|1931|2947794
1516683600000|2018-01-23 05:00:00|1929|1913|1922|1921|1945|1944|1918|1913|2409988
1516770000000|2018-01-24 05:00:00|1937|1926|1940|1939|1975|1974|1922|1921|1578261
1516856400000|2018-01-25 05:00:00|1967|1956|1972|1971|1976|1975|1936|1935|2662002
1516942800000|2018-01-26 05:00:00|1985|1965|1980|1979|1990|1989|1960|1959|1898342
1517202000000|2018-01-29 05:00:00|1987|1966|1958|1957|1987|1975|1942|1941|2133775
1517288400000|2018-01-30 05:00:00|1950|1942|1916|1915|1962|1951|1904|1903|2912651
1517374800000|2018-01-31 05:00:00|1927|1908|1951|1950|1952|1951|1914|1908|1790861
1517461200000|2018-02-01 05:00:00|1950|1940|1962|1961|1985|1984|1943|1934|3343672
1517547600000|2018-02-02 05:00:00|1953|1942|1915|1914|1961|1959|1906|1905|2340976
1517806800000|2018-02-05 05:00:00|1907|1896|1854|1853|1920|1919|1837|1836|2640398
1517893200000|2018-02-06 05:00:00|1831|1816|1867|1866|1885|1884|1784|1779|4252449
1517979600000|2018-02-07 05:00:00|1870|1856|1853|1852|1926|1925|1853|1850|4075670
1518066000000|2018-02-08 05:00:00|1861|1847|1745|1744|1864|1863|1745|1744|4345873
1518152400000|2018-02-09 05:00:00|1760|1753|1790|1789|1808|1807|1732|1731|3968328
1518411600000|2018-02-12 05:00:00|1812|1796|1798|1797|1812|1802|1742|1741|4031158
1518498000000|2018-02-13 05:00:00|1796|1784|1825|1824|1834|1833|1790|1775|2099852
1518584400000|2018-02-14 05:00:00|1816|1800|1826|1825|1840|1839|1806|1800|1197773
1518670800000|2018-02-15 05:00:00|1851|1834|1869|1868|1872|1871|1817|1816|1520684
1518757200000|2018-02-16 05:00:00|1878|1853|1884|1883|1900|1899|1863|1853|1214743
1519102800000|2018-02-20 05:00:00|1878|1866|1889|1888|1900|1899|1875|1860|1880468
1519189200000|2018-02-21 05:00:00|1910|1876|1867|1866|1910|1903|1861|1860|2149053
1519275600000|2018-02-22 05:00:00|1880|1869|1872|1871|1899|1898|1858|1857|2768698
1519362000000|2018-02-23 05:00:00|1900|1846|1903|1902|1905|1904|1871|1846|4127814
1519621200000|2018-02-26 05:00:00|1933|1903|1898|1897|1933|1923|1845|1844|3086196
1519707600000|2018-02-27 05:00:00|1900|1896|1899|1898|1930|1929|1894|1887|3828255
1519794000000|2018-02-28 05:00:00|1915|1907|1895|1894|1916|1914|1889|1888|3110728
1519880400000|2018-03-01 05:00:00|1904|1897|1910|1910|1931|1930|1880|1878|2902181
1519966800000|2018-03-02 05:00:00|1931|1897|1959|1958|1962|1961|1890|1885|2642378
1520226000000|2018-03-05 05:00:00|1965|1950|1991|1990|2006|2005|1959|1943|4014714
1520312400000|2018-03-06 05:00:00|2037|2013|2048|2047|2053|2052|1981|1980|8153356
1520398800000|2018-03-07 05:00:00|2054|2040|2059|2058|2076|2075|2023|2021|3238592
1520485200000|2018-03-08 05:00:00|2082|2070|2080|2079|2089|2087|2055|2054|4190137
1520571600000|2018-03-09 05:00:00|2100|2086|2069|2068|2100|2096|2061|2060|3802029
1520827200000|2018-03-12 04:00:00|2072|2060|2046|2045|2078|2077|2039|2038|4859664
1520913600000|2018-03-13 04:00:00|2066|2049|2046|2045|2066|2062|2021|2020|6251361
1521000000000|2018-03-14 04:00:00|2059|2046|2029|2028|2063|2061|2014|2013|4532860
1521086400000|2018-03-15 04:00:00|2042|2031|2069|2068|2074|2073|2031|2025|4341365
1521172800000|2018-03-16 04:00:00|2070|2059|2045|2044|2075|2074|2036|2035|2529300
1521432000000|2018-03-19 04:00:00|2056|2030|1994|1993|2056|2036|1980|1979|3540313
1521518400000|2018-03-20 04:00:00|2007|1994|1982|1981|2012|2011|1969|1968|3307995
1521604800000|2018-03-21 04:00:00|1993|1979|2014|2013|2031|2030|1980|1979|3076942
1521691200000|2018-03-22 04:00:00|1997|1988|2036|2035|2056|2055|1993|1988|4950330
1521777600000|2018-03-23 04:00:00|2041|2024|2018|2017|2059|2058|2010|2009|3927144
1522036800000|2018-03-26 04:00:00|2033|2004|2071|2070|2085|2084|2015|2004|3580939
1522123200000|2018-03-27 04:00:00|2087|2067|2086|2085|2115|2114|2061|2056|4373733
1522209600000|2018-03-28 04:00:00|2120|2099|2114|2113|2144|2143|2082|2080|4224812
1522296000000|2018-03-29 04:00:00|2134|2105|2083|2082|2134|2118|2071|2070|4283353
1522641600000|2018-04-02 04:00:00|2088|2076|2036|2035|2094|2090|2001|2000|3093243
1522728000000|2018-04-03 04:00:00|2054|2017|2077|2076|2084|2083|2010|2001|4135371
1522814400000|2018-04-04 04:00:00|2076|2046|2061|2060|2076|2069|2036|2035|3587462
1522900800000|2018-04-05 04:00:00|2088|2023|2023|2022|2094|2093|2006|2005|4145585
1522987200000|2018-04-06 04:00:00|2024|2018|1969|1968|2028|2022|1960|1959|7614374
1523246400000|2018-04-09 04:00:00|1998|1974|2083|2082|2135|2134|1978|1902|8087482
1523332800000|2018-04-10 04:00:00|2107|2100|2132|2131|2132|2131|2064|2063|8059967
1523419200000|2018-04-11 04:00:00|2128|2123|2148|2147|2157|2156|2122|2121|6535466
1523505600000|2018-04-12 04:00:00|2171|2154|2147|2146|2218|2216|2134|2133|7712734
1523592000000|2018-04-13 04:00:00|2156|2150|2166|2165|2185|2184|2135|2134|7483210
1523851200000|2018-04-16 04:00:00|2189|2167|2200|2199|2225|2224|2176|2167|5366060
1523937600000|2018-04-17 04:00:00|2224|2213|2235|2234|2246|2245|2194|2193|4793078
1524024000000|2018-04-18 04:00:00|2278|2225|2233|2232|2278|2257|2232|2225|4109773
1524110400000|2018-04-19 04:00:00|2236|2218|2214|2213|2237|2235|2183|2182|2868062
1524196800000|2018-04-20 04:00:00|2211|2199|2189|2188|2228|2214|2180|2179|2427463
1524456000000|2018-04-23 04:00:00|2209|2166|2233|2232|2233|2232|2193|2166|2345697
1524542400000|2018-04-24 04:00:00|2255|2244|2228|2227|2280|2279|2220|2219|4076964
1524628800000|2018-04-25 04:00:00|2240|2223|2252|2251|2260|2259|2220|2218|2919527
1524715200000|2018-04-26 04:00:00|2264|2250|2260|2259|2299|2298|2236|2235|5127675
1524801600000|2018-04-27 04:00:00|2271|2217|2275|2274|2301|2300|2236|2217|3251135
1525060800000|2018-04-30 04:00:00|2299|2280|2286|2285|2301|2300|2277|2275|3194957
1525147200000|2018-05-01 04:00:00|2294|2280|2285|2284|2294|2293|2250|2249|3301802
1525233600000|2018-05-02 04:00:00|2297|2278|2300|2299|2342|2341|2288|2278|4447810
1525320000000|2018-05-03 04:00:00|2306|2294|2314|2313|2337|2337|2260|2259|4999387
1525406400000|2018-05-04 04:00:00|2438|2400|2301|2300|2438|2429|2283|2282|8257499
1525665600000|2018-05-07 04:00:00|2318|2304|2382|2380|2404|2403|2308|2277|5408570
1525752000000|2018-05-08 04:00:00|2390|2351|2317|2316|2395|2393|2299|2298|4437825
1525838400000|2018-05-09 04:00:00|2357|2309|2301|2300|2357|2332|2261|2260|3816110
1525924800000|2018-05-10 04:00:00|2278|2266|2293|2292|2301|2300|2265|2264|3456397
1526011200000|2018-05-11 04:00:00|2297|2269|2294|2293|2318|2317|2287|2260|3236303
1526270400000|2018-05-14 04:00:00|2316|2295|2310|2309|2337|2336|2297|2295|2566603
1526356800000|2018-05-15 04:00:00|2307|2295|2314|2313|2320|2319|2295|2289|2671929
1526443200000|2018-05-16 04:00:00|2333|2308|2309|2308|2346|2345|2297|2296|3206475
1526529600000|2018-05-17 04:00:00|2333|2304|2289|2288|2334|2313|2264|2263|2727473
1526616000000|2018-05-18 04:00:00|2288|2277|2301|2300|2304|2303|2284|2268|2050139
1526875200000|2018-05-21 04:00:00|2322|2290|2301|2300|2322|2317|2274|2271|2348655
1526961600000|2018-05-22 04:00:00|2319|2308|2322|2321|2343|2342|2315|2308|1451810
1527048000000|2018-05-23 04:00:00|2325|2299|2325|2324|2328|2327|2308|2299|1811314
1527134400000|2018-05-24 04:00:00|2372|2350|2409|2408|2424|2423|2365|2350|5559289
1527220800000|2018-05-25 04:00:00|2426|2396|2395|2394|2426|2415|2382|2381|2548379
1527566400000|2018-05-29 04:00:00|2410|2374|2400|2399|2416|2415|2387|2374|2490527
1527652800000|2018-05-30 04:00:00|2419|2392|2428|2427|2456|2455|2413|2392|4161952
1527739200000|2018-05-31 04:00:00|2460|2438|2453|2452|2470|2469|2435|2408|7384754
1527825600000|2018-06-01 04:00:00|2463|2440|2435|2434|2512|2457|2432|2431|3519705
1528084800000|2018-06-04 04:00:00|2475|2436|2426|2425|2475|2460|2407|2406|3156696
1528171200000|2018-06-05 04:00:00|2438|2428|2440|2439|2464|2463|2421|2420|2986603
1528257600000|2018-06-06 04:00:00|2459|2425|2461|2460|2472|2471|2438|2425|3193241
1528344000000|2018-06-07 04:00:00|2466|2455|2468|2467|2481|2480|2463|2455|2406885
1528430400000|2018-06-08 04:00:00|2474|2452|2457|2456|2481|2472|2427|2426|2049582
1528689600000|2018-06-11 04:00:00|2456|2443|2410|2409|2468|2467|2404|2403|2661319
1528776000000|2018-06-12 04:00:00|2433|2389|2421|2420|2438|2437|2402|2389|3612154
1528862400000|2018-06-13 04:00:00|2439|2417|2440|2439|2465|2464|2419|2417|4497160
1528948800000|2018-06-14 04:00:00|2463|2431|2402|2401|2481|2480|2399|2398|2753789
1529035200000|2018-06-15 04:00:00|2388|2373|2376|2375|2409|2392|2353|2352|3410027
1529294400000|2018-06-18 04:00:00|2366|2353|2353|2352|2388|2387|2348|2347|2963106
1529380800000|2018-06-19 04:00:00|2342|2319|2346|2345|2364|2351|2307|2306|4137951
1529467200000|2018-06-20 04:00:00|2366|2329|2365|2364|2386|2385|2356|2329|3580903
1529553600000|2018-06-21 04:00:00|2381|2348|2407|2406|2411|2410|2367|2348|2982759
1529640000000|2018-06-22 04:00:00|2420|2400|2366|2365|2422|2419|2352|2351|4426780
1529899200000|2018-06-25 04:00:00|2393|2346|2332|2331|2393|2376|2323|2322|3291324
1529985600000|2018-06-26 04:00:00|2348|2326|2383|2382|2394|2393|2336|2318|3205463
1530072000000|2018-06-27 04:00:00|2389|2359|2375|2374|2409|2408|2365|2359|2727215
1530158400000|2018-06-28 04:00:00|2389|2356|2350|2349|2402|2401|2350|2349|3418438
1530244800000|2018-06-29 04:00:00|2360|2343|2368|2367|2403|2402|2352|2339|2269089
1530504000000|2018-07-02 04:00:00|2376|2346|2401|2400|2401|2400|2336|2332|2287955
1530590400000|2018-07-03 04:00:00|2423|2360|2281|2280|2423|2390|2275|2274|2992960
1530763200000|2018-07-05 04:00:00|2317|2268|2264|2263|2343|2285|2236|2235|3484353
1530849600000|2018-07-06 04:00:00|2270|2255|2291|2290|2305|2304|2258|2255|2714642
1531108800000|2018-07-09 04:00:00|2300|2285|2271|2270|2327|2326|2259|2258|3077713
1531195200000|2018-07-10 04:00:00|2276|2255|2301|2300|2313|2312|2271|2255|3189144
1531281600000|2018-07-11 04:00:00|2303|2283|2288|2287|2311|2310|2280|2279|1683881
1531368000000|2018-07-12 04:00:00|2294|2278|2319|2318|2320|2319|2271|2270|1669557
1531454400000|2018-07-13 04:00:00|2325|2310|2344|2343|2345|2344|2301|2300|1793756
1531713600000|2018-07-16 04:00:00|2351|2335|2371|2370|2376|2376|2341|2335|2023007
1531800000000|2018-07-17 04:00:00|2393|2354|2359|2358|2402|2401|2352|2351|2168774
1531886400000|2018-07-18 04:00:00|2367|2345|2355|2354|2380|2379|2350|2345|2309140
1531972800000|2018-07-19 04:00:00|2359|2342|2322|2321|2365|2359|2305|2304|2496547
1532059200000|2018-07-20 04:00:00|2326|2305|2318|2317|2344|2342|2291|2290|1913079
1532318400000|2018-07-23 04:00:00|2347|2314|2288|2287|2347|2341|2283|2282|1760567
1532404800000|2018-07-24 04:00:00|2304|2284|2245|2244|2304|2285|2229|2228|2831670
1532491200000|2018-07-25 04:00:00|2244|2217|2230|2229|2272|2271|2220|2217|2224370
1532577600000|2018-07-26 04:00:00|2235|2223|2253|2252|2276|2275|2230|2223|1555904
1532664000000|2018-07-27 04:00:00|2280|2238|2235|2234|2280|2268|2234|2233|1728510
1532923200000|2018-07-30 04:00:00|2252|2235|2217|2216|2252|2244|2209|2208|1263025
1533009600000|2018-07-31 04:00:00|2236|2213|2261|2260|2267|2266|2217|2208|2630913
1533096000000|2018-08-01 04:00:00|2267|2246|2273|2272|2277|2276|2236|2220|2377285
1533182400000|2018-08-02 04:00:00|2290|2237|2256|2255|2290|2274|2230|2229|2695103
1533268800000|2018-08-03 04:00:00|2267|2245|2262|2261|2286|2285|2249|2242|3371035
1533528000000|2018-08-06 04:00:00|2276|2265|2320|2319|2376|2375|2265|2260|4800165
1533614400000|2018-08-07 04:00:00|2365|2269|2347|2346|2368|2367|2283|2269|3560688
1533700800000|2018-08-08 04:00:00|2330|2317|2333|2332|2359|2341|2317|2317|2783960
1533787200000|2018-08-09 04:00:00|2344|2321|2337|2336|2359|2358|2329|2321|3108678
1533873600000|2018-08-10 04:00:00|2338|2314|2278|2277|2343|2342|2263|2262|4689195
1534132800000|2018-08-13 04:00:00|2275|2256|2210|2209|2280|2278|2186|2185|6770793
1534219200000|2018-08-14 04:00:00|2247|2204|2241|2240|2247|2244|2218|2204|3668760
1534305600000|2018-08-15 04:00:00|2287|2231|2206|2205|2287|2253|2196|2195|5546712
1534392000000|2018-08-16 04:00:00|2231|2206|2246|2244|2260|2259|2205|2199|4432879
1534478400000|2018-08-17 04:00:00|2243|2234|2244|2243|2275|2274|2241|2227|2359352
1534737600000|2018-08-20 04:00:00|2250|2235|2250|2249|2262|2261|2232|2231|1875773
1534824000000|2018-08-21 04:00:00|2256|2246|2234|2233|2263|2262|2233|2232|1635264
1534910400000|2018-08-22 04:00:00|2249|2229|2251|2250|2260|2259|2234|2229|2622657
1534996800000|2018-08-23 04:00:00|2250|2239|2249|2248|2277|2276|2247|2239|2448654
1535083200000|2018-08-24 04:00:00|2261|2245|2267|2266|2278|2277|2249|2245|1959835
1535342400000|2018-08-27 04:00:00|2283|2270|2280|2279|2319|2318|2276|2266|2613531
1535428800000|2018-08-28 04:00:00|2293|2270|2289|2288|2306|2304|2279|2270|2279478
1535515200000|2018-08-29 04:00:00|2306|2273|2296|2295|2333|2332|2266|2265|3980518
1535601600000|2018-08-30 04:00:00|2301|2284|2341|2340|2376|2375|2295|2284|4202189
1535688000000|2018-08-31 04:00:00|2344|2321|2354|2352|2358|2357|2333|2321|2480259
1536033600000|2018-09-04 04:00:00|2353|2346|2322|2321|2358|2356|2315|2314|3243511
1536120000000|2018-09-05 04:00:00|2338|2294|2299|2298|2338|2319|2272|2271|2552368
1536206400000|2018-09-06 04:00:00|2311|2286|2247|2246|2311|2310|2241|2240|2667089
1536292800000|2018-09-07 04:00:00|2253|2222|2251|2250|2254|2253|2218|2217|2450809
1536552000000|2018-09-10 04:00:00|2274|2250|2291|2290|2304|2303|2267|2250|2054347
1536638400000|2018-09-11 04:00:00|2294|2270|2300|2299|2321|2320|2277|2270|2828654
1536724800000|2018-09-12 04:00:00|2311|2294|2326|2325|2334|2333|2295|2283|3111655
1536811200000|2018-09-13 04:00:00|2332|2321|2336|2335|2349|2348|2314|2313|1803039
1536897600000|2018-09-14 04:00:00|2328|2314|2336|2335|2361|2360|2327|2312|2437201
1537156800000|2018-09-17 04:00:00|2341|2314|2302|2301|2362|2361|2296|2295|2591667
1537243200000|2018-09-18 04:00:00|2305|2298|2327|2326|2344|2343|2304|2298|2934215
1537329600000|2018-09-19 04:00:00|2341|2321|2307|2306|2355|2354|2303|2302|4000111
1537416000000|2018-09-20 04:00:00|2328|2312|2341|2340|2362|2361|2317|2312|2586775
1537502400000|2018-09-21 04:00:00|2346|2328|2385|2384|2398|2397|2340|2328|3915183
1537761600000|2018-09-24 04:00:00|2383|2372|2388|2387|2402|2402|2368|2366|2244314
1537848000000|2018-09-25 04:00:00|2378|2353|2356|2355|2395|2394|2325|2325|3143045
1537934400000|2018-09-26 04:00:00|2371|2361|2375|2374|2402|2401|2354|2352|3231771
1538020800000|2018-09-27 04:00:00|2395|2351|2419|2418|2425|2424|2370|2351|2770532
1538107200000|2018-09-28 04:00:00|2418|2407|2489|2488|2522|2521|2418|2407|7033361
1538366400000|2018-10-01 04:00:00|2505|2488|2525|2525|2526|2525|2479|2478|4069941
1538452800000|2018-10-02 04:00:00|2573|2541|2546|2545|2629|2629|2529|2528|10413906
1538539200000|2018-10-03 04:00:00|2555|2530|2543|2542|2602|2601|2533|2530|5970478
1538625600000|2018-10-04 04:00:00|2546|2522|2524|2523|2553|2552|2508|2507|3352098
1538712000000|2018-10-05 04:00:00|2553|2535|2562|2561|2564|2563|2519|2518|3124814
1538971200000|2018-10-08 04:00:00|2560|2551|2544|2543|2583|2582|2527|2526|3351199
1539057600000|2018-10-09 04:00:00|2547|2532|2530|2529|2559|2558|2496|2495|4225897
1539144000000|2018-10-10 04:00:00|2542|2508|2491|2490|2550|2548|2490|2489|4092404
1539230400000|2018-10-11 04:00:00|2497|2470|2421|2420|2498|2492|2416|2415|4660240
1539316800000|2018-10-12 04:00:00|2455|2435|2421|2420|2462|2459|2381|2380|4358734
1539576000000|2018-10-15 04:00:00|2430|2415|2383|2382|2445|2443|2379|2378|4586060
1539662400000|2018-10-16 04:00:00|2422|2390|2399|2398|2436|2435|2373|2372|5034573
1539748800000|2018-10-17 04:00:00|2411|2393|2339|2338|2412|2403|2313|2312|4899812
1539835200000|2018-10-18 04:00:00|2326|2314|2285|2284|2346|2329|2281|2279|4648102
1539921600000|2018-10-19 04:00:00|2295|2275|2265|2264|2319|2318|2263|2262|3367672
1540180800000|2018-10-22 04:00:00|2276|2249|2302|2301|2321|2320|2240|2239|3422662
1540267200000|2018-10-23 04:00:00|2295|2266|2249|2248|2295|2280|2183|2182|8074802
1540353600000|2018-10-24 04:00:00|2269|2249|2214|2213|2269|2264|2206|2205|2449553
1540440000000|2018-10-25 04:00:00|2274|2230|2226|2225|2274|2256|2223|2220|3797873
1540526400000|2018-10-26 04:00:00|2223|2192|2211|2210|2235|2234|2177|2176|3862303
1540785600000|2018-10-29 04:00:00|2236|2221|2181|2180|2241|2240|2164|2163|3463645
1540872000000|2018-10-30 04:00:00|2191|2170|2190|2189|2208|2206|2156|2155|3152015
1540958400000|2018-10-31 04:00:00|2210|2198|2266|2265|2277|2276|2201|2195|4869221
1541044800000|2018-11-01 04:00:00|2269|2259|2311|2310|2315|2314|2237|2235|3586030
1541131200000|2018-11-02 04:00:00|2402|2355|2440|2439|2487|2482|2395|2355|12853078
1541394000000|2018-11-05 05:00:00|2473|2421|2497|2496|2501|2500|2450|2421|5663244
1541480400000|2018-11-06 05:00:00|2488|2475|2447|2446|2523|2521|2423|2422|3942758
1541566800000|2018-11-07 05:00:00|2477|2447|2470|2468|2485|2484|2445|2444|4047091
1541653200000|2018-11-08 05:00:00|2484|2464|2424|2423|2488|2486|2400|2399|2820822
1541739600000|2018-11-09 05:00:00|2418|2397|2408|2407|2442|2441|2393|2391|3762321
1541998800000|2018-11-12 05:00:00|2428|2384|2460|2459|2478|2477|2400|2384|2817500
1542085200000|2018-11-13 05:00:00|2479|2448|2432|2431|2494|2492|2423|2422|2302354
1542171600000|2018-11-14 05:00:00|2458|2412|2383|2382|2458|2444|2366|2365|2710394
1542258000000|2018-11-15 05:00:00|2377|2346|2329|2328|2383|2379|2303|2302|3156739
1542344400000|2018-11-16 05:00:00|2350|2343|2368|2367|2381|2380|2331|2329|2847189
1542603600000|2018-11-19 05:00:00|2379|2352|2356|2355|2398|2397|2348|2347|4565487
1542690000000|2018-11-20 05:00:00|2342|2322|2239|2238|2350|2339|2203|2202|9751632
1542776400000|2018-11-21 05:00:00|2271|2235|2280|2279|2326|2325|2255|2235|3763553
1542949200000|2018-11-23 05:00:00|2281|2264|2287|2286|2302|2301|2272|2260|1462053
1543208400000|2018-11-26 05:00:00|2317|2294|2319|2318|2336|2335|2294|2279|3795768
1543294800000|2018-11-27 05:00:00|2332|2309|2293|2292|2335|2323|2288|2287|2280057
1543381200000|2018-11-28 05:00:00|2318|2298|2336|2335|2351|2350|2304|2292|3313718
1543467600000|2018-11-29 05:00:00|2350|2318|2320|2319|2353|2352|2298|2297|3958503
1543554000000|2018-11-30 05:00:00|2334|2303|2348|2347|2362|2361|2318|2303|4406823
1543813200000|2018-12-03 05:00:00|2375|2367|2379|2378|2395|2394|2359|2358|4884991
1543899600000|2018-12-04 05:00:00|2387|2377|2349|2349|2413|2412|2349|2348|3563296
1544072400000|2018-12-06 05:00:00|2331|2311|2412|2410|2422|2421|2291|2290|8338221
1544158800000|2018-12-07 05:00:00|2425|2407|2395|2394|2436|2435|2387|2386|4012911
1544418000000|2018-12-10 05:00:00|2411|2294|2364|2363|2412|2395|2340|2294|3741101
1544504400000|2018-12-11 05:00:00|2398|2370|2392|2391|2425|2424|2362|2359|4146621
1544590800000|2018-12-12 05:00:00|2428|2412|2442|2441|2481|2480|2402|2400|5678895
1544677200000|2018-12-13 05:00:00|2462|2434|2484|2483|2509|2508|2443|2434|3446441
1544763600000|2018-12-14 05:00:00|2482|2450|2471|2470|2510|2509|2456|2450|2284093
1545022800000|2018-12-17 05:00:00|2484|2462|2390|2389|2484|2479|2380|2379|2950456
1545109200000|2018-12-18 05:00:00|2422|2384|2338|2337|2447|2445|2327|2326|3549957
1545195600000|2018-12-19 05:00:00|2369|2336|2316|2315|2371|2370|2302|2301|3391472
1545282000000|2018-12-20 05:00:00|2328|2299|2226|2225|2328|2313|2201|2200|6304012
1545368400000|2018-12-21 05:00:00|2247|2206|2143|2141|2249|2246|2135|2134|5361915
1545627600000|2018-12-24 05:00:00|2145|2122|2119|2118|2150|2149|2084|2083|2424158
1545800400000|2018-12-26 05:00:00|2135|2122|2220|2219|2226|2225|2103|2102|3472941
1545886800000|2018-12-27 05:00:00|2218|2182|2232|2231|2233|2232|2150|2148|2520706
1545973200000|2018-12-28 05:00:00|2265|2225|2231|2230|2265|2260|2210|2209|2135609
1546232400000|2018-12-31 05:00:00|2262|2242|2289|2288|2294|2293|2238|2226|2094971
1546405200000|2019-01-02 05:00:00|2261|2250|2240|2239|2311|2310|2228|2227|3280846
1546491600000|2019-01-03 05:00:00|2245|2213|2217|2216|2267|2266|2202|2201|2430939
1546578000000|2019-01-04 05:00:00|2247|2228|2308|2307|2313|2312|2235|2227|2265300
1546837200000|2019-01-07 05:00:00|2326|2301|2346|2345|2390|2389|2308|2301|4706140
1546923600000|2019-01-08 05:00:00|2383|2349|2347|2346|2386|2385|2332|2331|2745453
1547010000000|2019-01-09 05:00:00|2360|2340|2332|2331|2360|2357|2322|2321|2913108
1547096400000|2019-01-10 05:00:00|2344|2306|2411|2410|2412|2411|2329|2306|3853496
1547182800000|2019-01-11 05:00:00|2410|2398|2379|2378|2410|2408|2349|2348|2755890
1547442000000|2019-01-14 05:00:00|2370|2357|2355|2355|2384|2383|2331|2330|1702381
1547528400000|2019-01-15 05:00:00|2361|2334|2374|2373|2402|2401|2353|2334|1805125
1547614800000|2019-01-16 05:00:00|2391|2367|2426|2425|2435|2434|2372|2362|3478111
1547701200000|2019-01-17 05:00:00|2446|2398|2461|2460|2480|2479|2426|2398|2682072
1547787600000|2019-01-18 05:00:00|2490|2463|2421|2420|2490|2485|2412|2411|2086689
1548133200000|2019-01-22 05:00:00|2476|2354|2428|2427|2476|2444|2401|2354|1771701
1548219600000|2019-01-23 05:00:00|2451|2420|2477|2476|2493|2492|2439|2420|2617278
1548306000000|2019-01-24 05:00:00|2480|2454|2465|2464|2489|2488|2446|2445|2947860
1548392400000|2019-01-25 05:00:00|2486|2461|2466|2465|2486|2483|2452|2451|2947997
1548651600000|2019-01-28 05:00:00|2463|2424|2442|2441|2473|2472|2439|2423|2949670
1548738000000|2019-01-29 05:00:00|2448|2426|2465|2464|2485|2484|2441|2426|1757011
1548824400000|2019-01-30 05:00:00|2490|2451|2494|2493|2505|2504|2469|2451|1899172
1548910800000|2019-01-31 05:00:00|2510|2469|2511|2510|2537|2536|2476|2469|2751816
1548997200000|2019-02-01 05:00:00|2517|2509|2507|2507|2546|2545|2505|2497|2766916
1549256400000|2019-02-04 05:00:00|2520|2501|2541|2540|2553|2552|2493|2492|2824376
1549342800000|2019-02-05 05:00:00|2562|2542|2521|2521|2563|2562|2514|2513|2284415
1549429200000|2019-02-06 05:00:00|2530|2499|2527|2526|2546|2545|2509|2499|1683310
1549515600000|2019-02-07 05:00:00|2592|2468|2554|2553|2592|2561|2518|2468|1892210
1549602000000|2019-02-08 05:00:00|2555|2529|2593|2592|2594|2593|2550|2529|3142785
1549861200000|2019-02-11 05:00:00|2619|2592|2611|2610|2619|2617|2590|2583|1571119
1549947600000|2019-02-12 05:00:00|2639|2611|2629|2628|2661|2660|2621|2611|3442596
1550034000000|2019-02-13 05:00:00|2642|2615|2613|2612|2655|2654|2602|2601|3456914
1550120400000|2019-02-14 05:00:00|2616|2604|2630|2629|2644|2643|2611|2598|1924283
1550206800000|2019-02-15 05:00:00|2672|2635|2650|2649|2672|2654|2625|2623|2349525
1550552400000|2019-02-19 05:00:00|2663|2637|2658|2657|2671|2670|2641|2637|1742723
1550638800000|2019-02-20 05:00:00|2684|2654|2663|2662|2684|2677|2644|2638|1603187
1550725200000|2019-02-21 05:00:00|2662|2643|2676|2675|2686|2685|2645|2642|2326057
1550811600000|2019-02-22 05:00:00|2680|2671|2690|2689|2701|2700|2672|2660|1561189
1551070800000|2019-02-25 05:00:00|2708|2667|2656|2655|2708|2690|2641|2640|1892107
1551157200000|2019-02-26 05:00:00|2669|2640|2628|2627|2669|2660|2617|2616|3510746
1551243600000|2019-02-27 05:00:00|2649|2600|2615|2613|2649|2643|2606|2600|2927479
1551330000000|2019-02-28 05:00:00|2600|2596|2606|2604|2650|2642|2564|2559|3063991
1551416400000|2019-03-01 05:00:00|2663|2611|2656|2655|2663|2661|2600|2599|2740665
1551675600000|2019-03-04 05:00:00|2686|2643|2543|2542|2686|2674|2505|2504|6075224
1551762000000|2019-03-05 05:00:00|2568|2531|2548|2547|2571|2570|2497|2496|3968788
1551848400000|2019-03-06 05:00:00|2555|2537|2524|2523|2555|2552|2514|2513|2819040
1551934800000|2019-03-07 05:00:00|2539|2528|2495|2494|2545|2543|2485|2484|2737158
1552021200000|2019-03-08 05:00:00|2478|2465|2512|2511|2515|2514|2458|2457|3494666
1552276800000|2019-03-11 04:00:00|2531|2510|2525|2524|2534|2533|2505|2500|2545020
1552363200000|2019-03-12 04:00:00|2545|2502|2589|2587|2592|2591|2516|2502|3633861
1552449600000|2019-03-13 04:00:00|2612|2588|2602|2601|2642|2641|2594|2588|4658913
1552536000000|2019-03-14 04:00:00|2597|2587|2556|2555|2602|2587|2551|2550|1825799
1552622400000|2019-03-15 04:00:00|2562|2542|2560|2559|2587|2586|2532|2531|2267081
1552881600000|2019-03-18 04:00:00|2587|2559|2579|2578|2587|2578|2553|2552|2001279
1552968000000|2019-03-19 04:00:00|2594|2580|2559|2558|2598|2596|2550|2549|1726709
1553054400000|2019-03-20 04:00:00|2573|2541|2561|2560|2593|2591|2560|2541|2482688
1553140800000|2019-03-21 04:00:00|2576|2541|2615|2614|2626|2625|2565|2541|2536666
1553227200000|2019-03-22 04:00:00|2637|2602|2598|2597|2637|2635|2595|2594|3416744
1553486400000|2019-03-25 04:00:00|2620|2604|2609|2608|2636|2633|2591|2562|3589379
1553572800000|2019-03-26 04:00:00|2665|2612|2596|2595|2665|2625|2586|2585|3256489
1553659200000|2019-03-27 04:00:00|2654|2575|2590|2589|2654|2609|2567|2565|3987866
1553745600000|2019-03-28 04:00:00|2595|2590|2581|2580|2611|2607|2569|2568|3694653
1553832000000|2019-03-29 04:00:00|2598|2571|2604|2603|2620|2619|2579|2562|3558612
1554091200000|2019-04-01 04:00:00|2631|2612|2604|2603|2639|2638|2584|2584|2082851
1554177600000|2019-04-02 04:00:00|2625|2595|2632|2631|2634|2633|2591|2591|2302450
1554264000000|2019-04-03 04:00:00|2647|2622|2620|2619|2661|2660|2616|2615|2915939
1554350400000|2019-04-04 04:00:00|2634|2614|2605|2603|2634|2616|2584|2583|2604873
1554436800000|2019-04-05 04:00:00|2619|2584|2593|2592|2619|2611|2577|2576|3279337
1554696000000|2019-04-08 04:00:00|2594|2590|2576|2575|2595|2592|2561|2560|2699974
1554782400000|2019-04-09 04:00:00|2596|2561|2549|2548|2596|2580|2532|2531|3133029
1554868800000|2019-04-10 04:00:00|2566|2534|2590|2589|2606|2605|2547|2534|3149418
1554955200000|2019-04-11 04:00:00|2616|2572|2604|2603|2617|2616|2596|2565|3007638
1555041600000|2019-04-12 04:00:00|2621|2600|2611|2610|2621|2614|2593|2592|2840244
1555300800000|2019-04-15 04:00:00|2630|2598|2600|2599|2637|2636|2590|2589|2007007
1555387200000|2019-04-16 04:00:00|2615|2591|2598|2597|2626|2625|2595|2591|2559217
1555473600000|2019-04-17 04:00:00|2620|2598|2567|2566|2626|2620|2550|2549|2537143
1555560000000|2019-04-18 04:00:00|2584|2567|2602|2601|2616|2615|2574|2566|2283115
1555905600000|2019-04-22 04:00:00|2601|2599|2621|2620|2633|2632|2601|2589|2368084
1555992000000|2019-04-23 04:00:00|2642|2608|2643|2642|2657|2656|2623|2608|1787285
1556078400000|2019-04-24 04:00:00|2650|2630|2661|2660|2670|2669|2633|2630|1940368
1556164800000|2019-04-25 04:00:00|2672|2649|2682|2681|2700|2700|2644|2640|2615927
1556251200000|2019-04-26 04:00:00|2712|2680|2704|2703|2712|2710|2687|2680|3050291
1556510400000|2019-04-29 04:00:00|2727|2688|2706|2705|2727|2714|2690|2688|2154267
1556596800000|2019-04-30 04:00:00|2716|2701|2722|2721|2727|2726|2695|2684|5337992
1556683200000|2019-05-01 04:00:00|2741|2705|2725|2724|2746|2745|2712|2705|2912193
1556769600000|2019-05-02 04:00:00|2738|2707|2725|2723|2748|2746|2707|2706|3215243
1556856000000|2019-05-03 04:00:00|2756|2750|2667|2666|2789|2780|2660|2659|4441139
1557115200000|2019-05-06 04:00:00|2685|2650|2632|2631|2685|2679|2610|2606|4480142
1557201600000|2019-05-07 04:00:00|2610|2600|2615|2614|2657|2656|2610|2600|3764470
1557288000000|2019-05-08 04:00:00|2625|2582|2518|2517|2625|2597|2461|2460|8692880
1557374400000|2019-05-09 04:00:00|2516|2483|2484|2483|2516|2502|2452|2451|5159177
1557460800000|2019-05-10 04:00:00|2496|2468|2483|2482|2503|2501|2458|2457|3814670
1557720000000|2019-05-13 04:00:00|2453|2443|2449|2448|2453|2449|2404|2403|4252032
1557806400000|2019-05-14 04:00:00|2457|2442|2459|2457|2501|2500|2450|2442|4232767
1557892800000|2019-05-15 04:00:00|2477|2441|2451|2450|2482|2480|2429|2428|2707412
1557979200000|2019-05-16 04:00:00|2491|2425|2465|2464|2491|2487|2445|2425|3205343
1558065600000|2019-05-17 04:00:00|2461|2440|2482|2481|2500|2499|2451|2433|4028019
1558324800000|2019-05-20 04:00:00|2479|2468|2507|2506|2532|2531|2476|2459|3645382
1558411200000|2019-05-21 04:00:00|2525|2503|2575|2574|2598|2597|2516|2503|4660797
1558497600000|2019-05-22 04:00:00|2569|2551|2544|2543|2578|2571|2529|2528|1704295
1558584000000|2019-05-23 04:00:00|2550|2520|2480|2479|2550|2533|2460|2459|3131233
1558670400000|2019-05-24 04:00:00|2494|2475|2449|2448|2499|2491|2449|2448|2196141
1559016000000|2019-05-28 04:00:00|2454|2437|2458|2457|2490|2489|2431|2430|3531450
1559102400000|2019-05-29 04:00:00|2478|2437|2402|2401|2478|2464|2375|2374|4361273
1559188800000|2019-05-30 04:00:00|2419|2381|2342|2341|2419|2411|2331|2330|5961676
1559275200000|2019-05-31 04:00:00|2330|2317|2356|2355|2387|2386|2319|2317|6310949
1559534400000|2019-06-03 04:00:00|2389|2337|2375|2374|2389|2388|2353|2337|3088608
1559620800000|2019-06-04 04:00:00|2425|2350|2428|2427|2431|2430|2352|2350|3430358
1559707200000|2019-06-05 04:00:00|2449|2433|2462|2461|2469|2468|2411|2410|2884172
1559793600000|2019-06-06 04:00:00|2475|2470|2462|2461|2515|2513|2442|2441|2051361
1559880000000|2019-06-07 04:00:00|2480|2468|2432|2431|2481|2478|2430|2429|3576255
1560139200000|2019-06-10 04:00:00|2452|2425|2411|2410|2452|2448|2404|2403|2125475
1560225600000|2019-06-11 04:00:00|2437|2400|2457|2456|2459|2458|2413|2400|2385274
1560312000000|2019-06-12 04:00:00|2475|2449|2421|2420|2475|2468|2405|2404|2715935
1560398400000|2019-06-13 04:00:00|2438|2400|2386|2385|2438|2433|2375|2374|2905445
1560484800000|2019-06-14 04:00:00|2398|2360|2377|2376|2398|2387|2356|2355|2281035
1560744000000|2019-06-17 04:00:00|2391|2365|2327|2326|2391|2374|2317|2316|4908338
1560830400000|2019-06-18 04:00:00|2350|2336|2360|2359|2373|2372|2342|2336|2891493
1560916800000|2019-06-19 04:00:00|2373|2349|2383|2382|2392|2391|2360|2349|2660598
1561003200000|2019-06-20 04:00:00|2425|2386|2419|2418|2425|2424|2390|2386|2234738
1561089600000|2019-06-21 04:00:00|2425|2392|2414|2412|2432|2431|2376|2375|10645232
1561348800000|2019-06-24 04:00:00|2423|2405|2391|2390|2427|2422|2378|2377|3295987
1561435200000|2019-06-25 04:00:00|2400|2375|2337|2336|2400|2389|2330|2329|4587616
1561521600000|2019-06-26 04:00:00|2344|2326|2226|2225|2348|2344|2221|2220|8880977
1561608000000|2019-06-27 04:00:00|2235|2218|2224|2223|2240|2236|2189|2189|8338232
1561694400000|2019-06-28 04:00:00|2242|2215|2265|2264|2267|2266|2230|2215|5529522
1561953600000|2019-07-01 04:00:00|2285|2254|2275|2274|2286|2283|2244|2243|3198425
1562040000000|2019-07-02 04:00:00|2285|2277|2262|2261|2286|2284|2244|2243|3041105
1562126400000|2019-07-03 04:00:00|2275|2259|2259|2258|2289|2288|2252|2251|2567685
1562299200000|2019-07-05 04:00:00|2263|2227|2254|2253|2284|2283|2239|2227|2536764
1562558400000|2019-07-08 04:00:00|2242|2236|2241|2240|2257|2256|2218|2216|3302552
1562644800000|2019-07-09 04:00:00|2244|2226|2243|2241|2257|2256|2227|2225|2581075
1562731200000|2019-07-10 04:00:00|2246|2243|2243|2242|2276|2275|2240|2239|3172064
1562817600000|2019-07-11 04:00:00|2252|2237|2239|2238|2252|2245|2216|2215|4327233
1562904000000|2019-07-12 04:00:00|2270|2225|2259|2258|2273|2272|2223|2222|1797899
1563163200000|2019-07-15 04:00:00|2268|2245|2255|2254|2268|2264|2236|2235|2021822
1563249600000|2019-07-16 04:00:00|2253|2240|2197|2196|2264|2262|2187|2186|3421457
1563336000000|2019-07-17 04:00:00|2209|2185|2223|2222|2237|2236|2196|2185|2217349
1563422400000|2019-07-18 04:00:00|2230|2205|2212|2211|2230|2228|2185|2184|1942788
1563508800000|2019-07-19 04:00:00|2215|2202|2184|2183|2227|2226|2184|2183|2169969
1563768000000|2019-07-22 04:00:00|2193|2175|2162|2161|2193|2184|2158|2157|1942675
1563854400000|2019-07-23 04:00:00|2188|2150|2144|2143|2188|2167|2137|2136|1904959
1563940800000|2019-07-24 04:00:00|2155|2136|2157|2156|2164|2163|2133|2132|1450205
1564027200000|2019-07-25 04:00:00|2165|2145|2193|2192|2208|2207|2145|2144|2546079
1564113600000|2019-07-26 04:00:00|2206|2178|2175|2175|2207|2205|2166|2165|1462755
1564372800000|2019-07-29 04:00:00|2194|2153|2178|2177|2194|2193|2154|2153|2426832
1564459200000|2019-07-30 04:00:00|2183|2162|2187|2186|2190|2189|2160|2156|2182581
1564545600000|2019-07-31 04:00:00|2200|2173|2147|2146|2201|2196|2143|2142|4323514
1564632000000|2019-08-01 04:00:00|2164|2136|2155|2154|2180|2179|2136|2134|2590899
1564718400000|2019-08-02 04:00:00|2180|2175|2205|2204|2237|2236|2142|2135|4208335
1564977600000|2019-08-05 04:00:00|2250|2155|2174|2173|2256|2195|2152|2151|4310409
1565064000000|2019-08-06 04:00:00|2184|2155|2228|2227|2233|2232|2163|2155|3673293
1565150400000|2019-08-07 04:00:00|2229|2219|2207|2206|2261|2260|2206|2206|4906051
1565236800000|2019-08-08 04:00:00|2225|2192|2277|2275|2283|2282|2205|2192|3231565
1565323200000|2019-08-09 04:00:00|2288|2260|2214|2213|2288|2277|2214|2213|2089806
1565582400000|2019-08-12 04:00:00|2215|2200|2196|2196|2217|2208|2175|2174|1476424
1565668800000|2019-08-13 04:00:00|2216|2189|2260|2259|2274|2273|2200|2189|2883391
1565755200000|2019-08-14 04:00:00|2271|2225|2230|2229|2286|2285|2223|2218|5265597
1565841600000|2019-08-15 04:00:00|2275|2196|2261|2260|2275|2273|2228|2196|4746185
1565928000000|2019-08-16 04:00:00|2281|2270|2370|2369|2374|2373|2274|2252|3738660
1566187200000|2019-08-19 04:00:00|2395|2382|2370|2361|2400|2398|2346|2345|3927188
1566273600000|2019-08-20 04:00:00|2399|2350|2385|2373|2399|2382|2330|2329|5366566
1566360000000|2019-08-21 04:00:00|2400|2387|2418|2407|2420|2419|2377|2376|5427145
1566446400000|2019-08-22 04:00:00|2425|2395|2420|2409|2442|2441|2406|2395|3556201
1566532800000|2019-08-23 04:00:00|2425|2414|2404|2393|2440|2439|2390|2390|4778318
1566792000000|2019-08-26 04:00:00|2410|2406|2430|2419|2430|2426|2396|2395|2374107
1566878400000|2019-08-27 04:00:00|2447|2431|2400|2389|2459|2458|2396|2388|3237444
1566964800000|2019-08-28 04:00:00|2409|2392|2407|2397|2409|2405|2394|2392|1994922
1567051200000|2019-08-29 04:00:00|2436|2417|2441|2430|2445|2444|2419|2417|3235623
1567137600000|2019-08-30 04:00:00|2465|2435|2503|2492|2503|2501|2453|2435|2705772
1567483200000|2019-09-03 04:00:00|2498|2480|2515|2504|2515|2510|2479|2478|2502808
1567569600000|2019-09-04 04:00:00|2532|2514|2524|2512|2548|2546|2503|2502|2569362
1567656000000|2019-09-05 04:00:00|2522|2517|2575|2564|2575|2571|2511|2510|2728615
1567742400000|2019-09-06 04:00:00|2598|2555|2553|2543|2598|2587|2541|2540|3567776
1568001600000|2019-09-09 04:00:00|2567|2542|2564|2552|2567|2566|2541|2538|4000164
1568088000000|2019-09-10 04:00:00|2562|2549|2573|2557|2612|2612|2561|2549|5234217
1568174400000|2019-09-11 04:00:00|2576|2547|2604|2592|2610|2609|2560|2547|6526801
1568260800000|2019-09-12 04:00:00|2617|2600|2634|2623|2649|2648|2599|2597|2800597
1568347200000|2019-09-13 04:00:00|2622|2604|2627|2616|2629|2628|2585|2583|2971397
1568606400000|2019-09-16 04:00:00|2640|2596|2660|2649|2668|2667|2622|2596|3527817
1568692800000|2019-09-17 04:00:00|2672|2656|2682|2665|2695|2694|2658|2656|3236925
1568779200000|2019-09-18 04:00:00|2675|2656|2681|2671|2684|2683|2649|2648|4669483
1568865600000|2019-09-19 04:00:00|2695|2675|2680|2664|2695|2691|2659|2658|3816891
1568952000000|2019-09-20 04:00:00|2693|2665|2718|2707|2719|2718|2679|2665|7448315
1569211200000|2019-09-23 04:00:00|2709|2700|2700|2689|2724|2723|2693|2689|3029859
1569297600000|2019-09-24 04:00:00|2709|2694|2698|2687|2722|2721|2671|2670|3057368
1569384000000|2019-09-25 04:00:00|2691|2685|2716|2706|2723|2718|2675|2674|3367262
1569470400000|2019-09-26 04:00:00|2725|2702|2690|2673|2725|2716|2677|2673|2422854
1569556800000|2019-09-27 04:00:00|2695|2685|2676|2661|2699|2696|2655|2654|2467985
1569816000000|2019-09-30 04:00:00|2675|2662|2676|2665|2689|2688|2659|2659|2592735
1569902400000|2019-10-01 04:00:00|2684|2666|2657|2646|2689|2687|2647|2646|2347325
1569988800000|2019-10-02 04:00:00|2650|2632|2625|2611|2650|2645|2613|2611|3833617
1570075200000|2019-10-03 04:00:00|2619|2603|2631|2620|2631|2629|2602|2601|2310108
1570161600000|2019-10-04 04:00:00|2625|2623|2697|2686|2697|2692|2623|2617|2210748
1570420800000|2019-10-07 04:00:00|2719|2681|2711|2699|2722|2721|2681|2680|3113335
1570507200000|2019-10-08 04:00:00|2700|2693|2723|2711|2748|2747|2683|2681|3507331
1570593600000|2019-10-09 04:00:00|2746|2705|2714|2702|2746|2730|2694|2694|2513871
1570680000000|2019-10-10 04:00:00|2723|2700|2690|2676|2723|2704|2676|2675|2603385
1570766400000|2019-10-11 04:00:00|2729|2701|2718|2706|2742|2741|2694|2685|2816896
1571025600000|2019-10-14 04:00:00|2723|2705|2700|2688|2725|2718|2692|2688|1746512
1571112000000|2019-10-15 04:00:00|2710|2678|2689|2676|2715|2714|2681|2676|2864930
1571198400000|2019-10-16 04:00:00|2703|2683|2674|2664|2703|2693|2655|2654|2287729
1571284800000|2019-10-17 04:00:00|2676|2663|2690|2678|2694|2693|2665|2663|2125858
1571371200000|2019-10-18 04:00:00|2689|2671|2682|2679|2695|2694|2658|2657|2628381
1571630400000|2019-10-21 04:00:00|2699|2693|2707|2695|2723|2722|2696|2693|1986488
1571716800000|2019-10-22 04:00:00|2706|2700|2718|2706|2721|2720|2695|2694|1689331
1571803200000|2019-10-23 04:00:00|2715|2702|2711|2699|2717|2716|2688|2687|1923780
1571889600000|2019-10-24 04:00:00|2715|2702|2706|2694|2716|2715|2686|2684|2107375
1571976000000|2019-10-25 04:00:00|2709|2691|2719|2707|2719|2715|2692|2690|2146605
1572235200000|2019-10-28 04:00:00|2721|2701|2712|2694|2725|2723|2699|2694|2070761
1572321600000|2019-10-29 04:00:00|2700|2674|2710|2701|2719|2718|2680|2674|3752899
1572408000000|2019-10-30 04:00:00|2709|2700|2729|2717|2729|2728|2684|2683|3328324
1572494400000|2019-10-31 04:00:00|2747|2700|2714|2701|2747|2742|2699|2698|3228535
1572580800000|2019-11-01 04:00:00|2724|2696|2733|2713|2733|2727|2695|2694|2998165
1572843600000|2019-11-04 05:00:00|2717|2712|2760|2727|2760|2751|2708|2707|4100496
1572930000000|2019-11-05 05:00:00|2799|2750|2646|2632|2799|2785|2633|2632|4795349
1573016400000|2019-11-06 05:00:00|2643|2637|2578|2565|2667|2653|2566|2565|3209057
1573102800000|2019-11-07 05:00:00|2641|2620|2626|2621|2673|2672|2583|2582|3952481
1573189200000|2019-11-08 05:00:00|2632|2610|2608|2597|2633|2629|2589|2588|2949200
1573448400000|2019-11-11 05:00:00|2618|2600|2610|2601|2622|2621|2602|2600|2482044
1573534800000|2019-11-12 05:00:00|2617|2600|2631|2627|2648|2647|2610|2600|2501553
1573621200000|2019-11-13 05:00:00|2629|2625|2607|2598|2629|2626|2599|2598|2636771
1573707600000|2019-11-14 05:00:00|2613|2595|2638|2634|2654|2653|2584|2583|7526401
1573794000000|2019-11-15 05:00:00|2656|2617|2622|2611|2656|2651|2613|2611|4909498
1574053200000|2019-11-18 05:00:00|2642|2602|2672|2662|2678|2677|2627|2602|4522780
1574139600000|2019-11-19 05:00:00|2698|2656|2646|2638|2698|2670|2621|2620|3522901
1574226000000|2019-11-20 05:00:00|2644|2619|2672|2662|2672|2669|2641|2619|2663590
1574312400000|2019-11-21 05:00:00|2678|2661|2644|2643|2681|2680|2628|2627|2400116
1574398800000|2019-11-22 05:00:00|2657|2644|2654|2650|2669|2668|2630|2629|1956876
1574658000000|2019-11-25 05:00:00|2665|2649|2642|2626|2670|2668|2618|2617|2071963
1574744400000|2019-11-26 05:00:00|2635|2618|2632|2617|2635|2630|2601|2600|2103989
1574830800000|2019-11-27 05:00:00|2644|2603|2652|2645|2652|2650|2615|2603|1204191
1575003600000|2019-11-29 05:00:00|2654|2641|2668|2652|2668|2667|2627|2626|959825
1575262800000|2019-12-02 05:00:00|2659|2650|2648|2637|2670|2669|2645|2637|2586643
1575349200000|2019-12-03 05:00:00|2650|2635|2647|2636|2652|2651|2609|2608|2363124
1575435600000|2019-12-04 05:00:00|2573|2570|2524|2510|2573|2571|2495|2494|13102583
1575522000000|2019-12-05 05:00:00|2521|2504|2457|2446|2530|2529|2434|2433|5664883
1575608400000|2019-12-06 05:00:00|2458|2443|2418|2407|2459|2458|2401|2400|5913722
1575867600000|2019-12-09 05:00:00|2420|2411|2369|2350|2428|2425|2358|2350|5447505
1575954000000|2019-12-10 05:00:00|2389|2375|2403|2384|2406|2405|2344|2343|5408760
1576040400000|2019-12-11 05:00:00|2380|2376|2396|2385|2411|2410|2380|2376|2631002
1576126800000|2019-12-12 05:00:00|2418|2394|2408|2398|2425|2423|2393|2392|2812123
1576213200000|2019-12-13 05:00:00|2400|2399|2376|2366|2411|2409|2366|2365|2458729
1576472400000|2019-12-16 05:00:00|2383|2364|2431|2424|2431|2430|2370|2364|3904637
1576558800000|2019-12-17 05:00:00|2440|2435|2407|2391|2441|2440|2384|2383|3109320
1576645200000|2019-12-18 05:00:00|2395|2390|2393|2383|2419|2418|2375|2374|3592523
1576731600000|2019-12-19 05:00:00|2395|2386|2434|2423|2452|2451|2389|2386|5778157
1576818000000|2019-12-20 05:00:00|2444|2424|2416|2401|2461|2460|2394|2393|4999694
1577077200000|2019-12-23 05:00:00|2407|2402|2367|2352|2408|2407|2356|2352|2329623
1577163600000|2019-12-24 05:00:00|2372|2365|2369|2349|2372|2367|2345|2344|910004
1577336400000|2019-12-26 05:00:00|2358|2350|2309|2299|2360|2357|2298|2297|2745686
1577422800000|2019-12-27 05:00:00|2312|2297|2286|2270|2312|2301|2265|2264|3376323
1577682000000|2019-12-30 05:00:00|2283|2267|2283|2268|2302|2301|2269|2267|2897123
1577768400000|2019-12-31 05:00:00|2285|2272|2308|2299|2308|2304|2274|2269|2637038
1577941200000|2020-01-02 05:00:00|2307|2300|2283|2268|2308|2301|2263|2262|3013446
1578027600000|2020-01-03 05:00:00|2282|2273|2308|2298|2313|2312|2277|2273|2909484
1578286800000|2020-01-06 05:00:00|2307|2301|2273|2264|2314|2313|2262|2261|3238214
1578373200000|2020-01-07 05:00:00|2270|2261|2288|2273|2288|2287|2254|2253|3318737
1578459600000|2020-01-08 05:00:00|2293|2277|2317|2302|2322|2321|2271|2269|4024269
1578546000000|2020-01-09 05:00:00|2322|2313|2292|2283|2322|2321|2284|2282|3410898
1578632400000|2020-01-10 05:00:00|2294|2280|2277|2270|2307|2306|2267|2266|2988655
1578891600000|2020-01-13 05:00:00|2286|2271|2263|2247|2286|2285|2250|2247|3138914
1578978000000|2020-01-14 05:00:00|2259|2251|2272|2262|2274|2273|2249|2248|2620101
1579064400000|2020-01-15 05:00:00|2275|2265|2279|2271|2301|2300|2262|2260|2930878
1579150800000|2020-01-16 05:00:00|2288|2274|2339|2319|2343|2342|2284|2274|5076448
1579237200000|2020-01-17 05:00:00|2329|2323|2304|2289|2338|2335|2294|2289|2294184
1579582800000|2020-01-21 05:00:00|2295|2293|2280|2271|2300|2298|2271|2270|2525626
1579669200000|2020-01-22 05:00:00|2283|2272|2282|2272|2302|2302|2270|2269|2089413
1579755600000|2020-01-23 05:00:00|2287|2270|2304|2295|2304|2300|2264|2263|2740547
1579842000000|2020-01-24 05:00:00|2300|2286|2221|2211|2300|2289|2207|2206|2643186
1580101200000|2020-01-27 05:00:00|2215|2200|2173|2164|2216|2208|2166|2163|2105185
1580187600000|2020-01-28 05:00:00|2180|2167|2166|2150|2180|2178|2155|2150|1808535
1580274000000|2020-01-29 05:00:00|2160|2151|2222|2211|2222|2221|2137|2136|4554727
1580360400000|2020-01-30 05:00:00|2219|2215|2242|2239|2245|2244|2183|2182|3955600
1580446800000|2020-01-31 05:00:00|2235|2225|2260|2251|2262|2260|2222|2221|4480864
1580706000000|2020-02-03 05:00:00|2257|2246|2269|2251|2275|2274|2237|2235|2545564
1580792400000|2020-02-04 05:00:00|2276|2261|2214|2202|2284|2283|2204|2202|2477304
1580878800000|2020-02-05 05:00:00|2218|2204|2200|2181|2251|2250|2186|2181|3160342
1580965200000|2020-02-06 05:00:00|2205|2193|2178|2167|2205|2201|2173|2167|3063883
1581051600000|2020-02-07 05:00:00|2185|2172|2232|2227|2236|2235|2177|2172|2834829
1581310800000|2020-02-10 05:00:00|2235|2225|2228|2215|2238|2237|2208|2207|2308949
1581397200000|2020-02-11 05:00:00|2245|2225|2306|2293|2345|2343|2235|2225|8022710
1581483600000|2020-02-12 05:00:00|2286|2283|2298|2287|2320|2319|2284|2282|4005107
1581570000000|2020-02-13 05:00:00|2294|2288|2312|2306|2312|2308|2286|2285|1270010
1581656400000|2020-02-14 05:00:00|2320|2312|2330|2319|2330|2329|2305|2304|2171660
1582002000000|2020-02-18 05:00:00|2339|2332|2338|2335|2360|2359|2317|2316|3354876
1582088400000|2020-02-19 05:00:00|2335|2322|2286|2213|2346|2345|2269|2213|2420907
1582174800000|2020-02-20 05:00:00|2294|2271|2294|2291|2296|2295|2259|2258|2803067
1582261200000|2020-02-21 05:00:00|2291|2278|2344|2330|2346|2345|2280|2278|3042085
1582520400000|2020-02-24 05:00:00|2319|2309|2305|2297|2319|2317|2263|2262|3055662
1582606800000|2020-02-25 05:00:00|2311|2295|2214|2207|2328|2325|2214|2207|5310938
1582693200000|2020-02-26 05:00:00|2230|2224|2169|2166|2263|2262|2168|2166|4745690
1582779600000|2020-02-27 05:00:00|2158|2152|2097|2050|2160|2159|2047|2046|6676079
1582866000000|2020-02-28 05:00:00|2050|2010|2074|1800|2074|2038|1876|1800|10226737
1583125200000|2020-03-02 05:00:00|1941|1927|2113|1892|2113|2023|1895|1892|6594755
1583211600000|2020-03-03 05:00:00|2020|2016|2030|2017|2104|2101|2011|2010|5180539
1583298000000|2020-03-04 05:00:00|2051|2048|2115|2092|2115|2107|2042|2040|3501264
1583384400000|2020-03-05 05:00:00|2077|2069|2073|2061|2101|2099|2039|2038|2699869
1583470800000|2020-03-06 05:00:00|1995|1991|2150|1925|2150|2083|1984|1925|3429302
1583726400000|2020-03-09 04:00:00|1891|1884|1841|1816|1932|1931|1824|1816|6714445
1583812800000|2020-03-10 04:00:00|1914|1886|2009|1821|2009|1937|1789|1788|4709583
1583899200000|2020-03-11 04:00:00|1887|1883|1786|1773|1896|1893|1727|1726|9179860
1583985600000|2020-03-12 04:00:00|1663|1630|1793|1100|1793|1674|1427|1100|8569918
1584072000000|2020-03-13 04:00:00|1551|1526|1665|1450|1665|1587|1452|1450|6700110
1584331200000|2020-03-16 04:00:00|1427|1416|1373|1340|1548|1547|1353|1340|5682161
1584417600000|2020-03-17 04:00:00|1418|1404|1290|1273|1439|1438|1267|1266|4809511
1584504000000|2020-03-18 04:00:00|1209|1179|1389|1132|1390|1304|1137|1129|6564705
1584590400000|2020-03-19 04:00:00|1249|1234|1467|1398|1467|1443|1235|1234|5910609
1584676800000|2020-03-20 04:00:00|1475|1458|1423|1398|1475|1472|1383|1382|10174667
1584936000000|2020-03-23 04:00:00|1398|1390|1473|1131|1473|1408|1271|1131|6170575
1585022400000|2020-03-24 04:00:00|1380|1373|1664|1250|1664|1502|1380|1250|5902086
1585108800000|2020-03-25 04:00:00|1463|1451|1685|1250|1685|1552|1387|1250|5516095
1585195200000|2020-03-26 04:00:00|1492|1476|1615|1551|1622|1620|1435|1423|5532140
1585281600000|2020-03-27 04:00:00|1526|1504|1676|1600|1676|1670|1473|1471|4158252
1585540800000|2020-03-30 04:00:00|1649|1640|1611|1601|1670|1658|1548|1546|3074436
1585627200000|2020-03-31 04:00:00|1613|1581|1671|1529|1671|1626|1560|1529|3966872
1585713600000|2020-04-01 04:00:00|1553|1508|1539|1528|1553|1545|1507|1501|3708221
1585800000000|2020-04-02 04:00:00|1529|1505|1599|1589|1604|1603|1526|1505|4213114
1585886400000|2020-04-03 04:00:00|1614|1577|1611|1547|1617|1614|1560|1547|3624179
1586145600000|2020-04-06 04:00:00|1650|1634|1696|1520|1696|1681|1573|1520|3376238
1586232000000|2020-04-07 04:00:00|1668|1645|1636|1630|1698|1696|1627|1625|2263318
1586318400000|2020-04-08 04:00:00|1634|1631|1786|1734|1786|1753|1632|1631|2209198
1586404800000|2020-04-09 04:00:00|1783|1770|1785|1774|1870|1869|1742|1740|2569225
1586750400000|2020-04-13 04:00:00|1775|1751|1741|1677|1778|1765|1647|1646|2242758
1586836800000|2020-04-14 04:00:00|1773|1729|1774|1710|1774|1771|1697|1696|2644346
1586923200000|2020-04-15 04:00:00|1720|1660|1625|1614|1720|1688|1598|1597|4628472
1587009600000|2020-04-16 04:00:00|1630|1619|1616|1606|1633|1631|1578|1577|4219011
1587096000000|2020-04-17 04:00:00|1675|1639|1760|1748|1764|1762|1663|1639|2462478
1587355200000|2020-04-20 04:00:00|1746|1704|1709|1688|1759|1758|1669|1668|3816335
1587441600000|2020-04-21 04:00:00|1685|1636|1714|1698|1714|1707|1647|1636|2362164
1587528000000|2020-04-22 04:00:00|1759|1710|1764|1759|1775|1773|1708|1707|2198479
1587614400000|2020-04-23 04:00:00|1780|1770|1791|1723|1791|1777|1737|1723|1737914
1587700800000|2020-04-24 04:00:00|1772|1749|1850|1755|1850|1822|1748|1745|1240936
1587960000000|2020-04-27 04:00:00|1841|1831|1934|1870|1934|1906|1815|1811|2439515
1588046400000|2020-04-28 04:00:00|1944|1935|1925|1918|1994|1993|1908|1907|2937075
1588132800000|2020-04-29 04:00:00|2009|1957|1979|1974|2020|2019|1948|1947|4314956
1588219200000|2020-04-30 04:00:00|1958|1950|2189|1748|2189|1967|1914|1748|3002467
1588305600000|2020-05-01 04:00:00|1940|1874|1945|1904|1955|1952|1885|1874|2838655
1588564800000|2020-05-04 04:00:00|1915|1910|2058|1750|2058|1914|1867|1750|3127933
1588651200000|2020-05-05 04:00:00|2028|1982|1914|1844|2049|2030|1868|1844|4656928
1588737600000|2020-05-06 04:00:00|1890|1871|1838|1805|1890|1886|1804|1803|2549818
1588824000000|2020-05-07 04:00:00|1848|1834|1800|1790|1861|1852|1790|1788|2811074
1588910400000|2020-05-08 04:00:00|1825|1806|1890|1887|1911|1910|1814|1806|2407235
1589169600000|2020-05-11 04:00:00|1874|1866|1837|1829|1874|1866|1814|1813|2444457
1589256000000|2020-05-12 04:00:00|1865|1801|1832|1793|1865|1850|1804|1793|1905020
1589342400000|2020-05-13 04:00:00|1822|1792|1787|1760|1825|1824|1751|1750|4164661
1589428800000|2020-05-14 04:00:00|1797|1750|1874|1868|1875|1874|1761|1750|2647239
1589515200000|2020-05-15 04:00:00|1859|1835|1861|1853|1887|1885|1838|1835|2605395
1589774400000|2020-05-18 04:00:00|1927|1923|1996|1986|2003|2002|1927|1923|3534426
1589860800000|2020-05-19 04:00:00|1982|1976|1979|1933|2003|2002|1954|1933|2238310
1589947200000|2020-05-20 04:00:00|1990|1982|2027|1984|2060|2059|1979|1974|2817856
1590033600000|2020-05-21 04:00:00|1990|1985|1984|1945|2003|2002|1958|1945|2776963
1590120000000|2020-05-22 04:00:00|1963|1955|2004|1963|2004|1983|1931|1929|1603525
1590465600000|2020-05-26 04:00:00|2037|2008|1972|1971|2049|2048|1965|1963|2771918
1590552000000|2020-05-27 04:00:00|2003|2000|2013|2010|2013|2011|1957|1956|2662812
1590638400000|2020-05-28 04:00:00|2034|2030|2082|2078|2094|2093|2012|2011|3192041
1590724800000|2020-05-29 04:00:00|2073|2068|2045|2044|2095|2092|2014|2013|2553962
1590984000000|2020-06-01 04:00:00|2050|2031|2094|2093|2102|2101|2038|2031|2462168
1590984000000|2020-06-01 04:00:00|2050|2031|2094|2093|2102|2101|2038|2031|2462168
1591070400000|2020-06-02 04:00:00|2113|2102|2063|2062|2128|2125|2052|2051|3604640
1591156800000|2020-06-03 04:00:00|2087|2071|2081|2080|2094|2093|2049|2048|2511917
1591243200000|2020-06-04 04:00:00|2079|2069|2028|2027|2085|2084|1995|1994|3149561
1591329600000|2020-06-05 04:00:00|2090|2076|2087|2086|2139|2138|2066|2065|3461672
1591588800000|2020-06-08 04:00:00|2109|2100|2201|2199|2202|2201|2107|2100|3979466
1591675200000|2020-06-09 04:00:00|2185|2179|2120|2119|2190|2188|2101|2100|2643482
1591761600000|2020-06-10 04:00:00|2124|2110|2123|2122|2144|2143|2055|2054|3097629
1591848000000|2020-06-11 04:00:00|2062|2050|1976|1975|2063|2061|1951|1950|2388975
1591934400000|2020-06-12 04:00:00|2040|2030|2020|2018|2057|2056|1973|1972|2962760
1592193600000|2020-06-15 04:00:00|1968|1955|1989|1988|2017|2016|1931|1930|2137267
1592280000000|2020-06-16 04:00:00|2056|2043|2050|2049|2100|2099|2023|2022|3240712
1592366400000|2020-06-17 04:00:00|2060|2056|2028|2027|2065|2064|2003|2002|2741888
1592452800000|2020-06-18 04:00:00|2027|2011|2030|2029|2044|2043|2005|2001|2488454
1592539200000|2020-06-19 04:00:00|2063|2050|1982|1981|2063|2059|1981|1980|2900509
1592798400000|2020-06-22 04:00:00|1991|1976|1966|1961|1991|1978|1929|1928|2182075
1592884800000|2020-06-23 04:00:00|1980|1966|1891|1885|1980|1969|1876|1875|3144747
1592971200000|2020-06-24 04:00:00|1874|1867|1869|1860|1888|1887|1842|1841|2717677
1593057600000|2020-06-25 04:00:00|1862|1857|1888|1885|1891|1890|1838|1837|2154436
1593144000000|2020-06-26 04:00:00|1898|1858|1815|1813|1898|1880|1783|1782|4464097
1593403200000|2020-06-29 04:00:00|1840|1810|1873|1872|1876|1875|1799|1798|2342236
1593489600000|2020-06-30 04:00:00|1874|1855|1863|1862|1874|1872|1832|1831|2936957
1593576000000|2020-07-01 04:00:00|1875|1863|1914|1913|1926|1925|1855|1854|3107076
1593662400000|2020-07-02 04:00:00|1946|1920|1904|1902|1947|1945|1895|1894|1725766
1594008000000|2020-07-06 04:00:00|1950|1911|1929|1928|1954|1953|1906|1905|1559876
1594094400000|2020-07-07 04:00:00|1928|1905|1898|1897|1928|1910|1889|1888|1379188
1594180800000|2020-07-08 04:00:00|1910|1890|1956|1955|1967|1966|1895|1890|1874416
1594267200000|2020-07-09 04:00:00|1974|1929|1902|1900|1974|1943|1872|1870|1575492
1594353600000|2020-07-10 04:00:00|1916|1889|1887|1886|1923|1922|1883|1882|2424466
1594612800000|2020-07-13 04:00:00|1922|1889|1911|1910|1949|1948|1885|1884|1976288
1594699200000|2020-07-14 04:00:00|1920|1895|1920|1919|1938|1937|1895|1886|1432855
1594785600000|2020-07-15 04:00:00|1954|1920|1931|1930|1958|1956|1918|1917|1457280
1594872000000|2020-07-16 04:00:00|1934|1915|1941|1940|1962|1961|1918|1915|1895202
1594958400000|2020-07-17 04:00:00|1966|1942|1962|1961|1970|1969|1941|1940|766099
1595217600000|2020-07-20 04:00:00|1973|1950|1911|1910|1973|1958|1896|1895|3748014
1595304000000|2020-07-21 04:00:00|1933|1915|1925|1924|1963|1962|1915|1911|1744640
1595390400000|2020-07-22 04:00:00|1930|1911|1953|1952|1963|1962|1891|1890|3295049
1595476800000|2020-07-23 04:00:00|1960|1937|1917|1916|1963|1962|1908|1907|4644368
1595563200000|2020-07-24 04:00:00|1930|1900|1889|1888|1949|1948|1869|1868|3140847
1595822400000|2020-07-27 04:00:00|1905|1881|1821|1820|1905|1887|1801|1800|3487077
1595908800000|2020-07-28 04:00:00|1835|1818|1845|1844|1876|1875|1819|1818|2459261
1595995200000|2020-07-29 04:00:00|1867|1836|1889|1886|1891|1890|1844|1836|1721443
1596081600000|2020-07-30 04:00:00|1866|1850|1881|1880|1886|1885|1824|1822|1187338
1596168000000|2020-07-31 04:00:00|1887|1864|1867|1866|1887|1885|1844|1843|1449622
1596427200000|2020-08-03 04:00:00|1883|1854|1877|1876|1883|1879|1829|1828|1787199
1596513600000|2020-08-04 04:00:00|1888|1851|1876|1875|1923|1922|1870|1851|3483226
1596600000000|2020-08-05 04:00:00|1920|1887|1826|1825|1940|1939|1810|1809|3698708
1596686400000|2020-08-06 04:00:00|1832|1815|1884|1883|1897|1896|1816|1813|1964560
1596772800000|2020-08-07 04:00:00|1890|1874|1890|1889|1915|1914|1849|1848|2435922
1597032000000|2020-08-10 04:00:00|1905|1885|1921|1920|1928|1927|1881|1880|1370287
1597118400000|2020-08-11 04:00:00|1950|1929|1889|1888|1967|1966|1886|1885|1528751
1597204800000|2020-08-12 04:00:00|1917|1899|1934|1933|1944|1943|1903|1899|1629163
1597291200000|2020-08-13 04:00:00|1938|1916|1912|1911|1938|1933|1900|1899|771621
1597377600000|2020-08-14 04:00:00|1900|1885|1906|1905|1920|1919|1880|1878|911191
1597636800000|2020-08-17 04:00:00|1917|1907|1936|1935|1940|1939|1900|1898|1380289
1597723200000|2020-08-18 04:00:00|1944|1924|2015|2014|2041|2040|1936|1924|5538229
1597809600000|2020-08-19 04:00:00|2032|2015|1973|1972|2032|2016|1970|1969|1887842
1597896000000|2020-08-20 04:00:00|1975|1952|1941|1940|1976|1975|1934|1933|1543821
1597982400000|2020-08-21 04:00:00|1954|1925|1910|1909|1954|1952|1906|1905|1678180
1598241600000|2020-08-24 04:00:00|1927|1910|1931|1930|1941|1940|1891|1890|1157172
1598328000000|2020-08-25 04:00:00|1953|1926|1915|1914|1953|1950|1900|1899|1179824
1598414400000|2020-08-26 04:00:00|1909|1894|1877|1876|1909|1902|1849|1848|1586156
1598500800000|2020-08-27 04:00:00|1894|1861|1912|1910|1914|1913|1872|1861|1929353
1598587200000|2020-08-28 04:00:00|1932|1911|1931|1930|1933|1932|1897|1896|753343
1598846400000|2020-08-31 04:00:00|1938|1930|1923|1922|1948|1947|1920|1919|1694725
1598932800000|2020-09-01 04:00:00|1934|1897|1877|1876|1934|1910|1869|1868|1601927
1599019200000|2020-09-02 04:00:00|1890|1879|1930|1929|1944|1943|1852|1851|1350882
1599105600000|2020-09-03 04:00:00|1937|1917|1876|1875|1955|1952|1867|1866|1522378
1599192000000|2020-09-04 04:00:00|1899|1868|1824|1823|1899|1877|1803|1802|1734988
1599537600000|2020-09-08 04:00:00|1831|1815|1786|1785|1841|1840|1776|1775|2072314
1599624000000|2020-09-09 04:00:00|1844|1802|1843|1842|1862|1861|1808|1802|1676978
1599710400000|2020-09-10 04:00:00|1857|1827|1810|1809|1857|1841|1809|1808|1348911
1599796800000|2020-09-11 04:00:00|1850|1815|1851|1850|1851|1850|1793|1792|2180173
1600056000000|2020-09-14 04:00:00|1880|1855|1887|1886|1888|1887|1825|1824|2353657
1600142400000|2020-09-15 04:00:00|1886|1872|1842|1841|1886|1876|1837|1836|3681278
1600228800000|2020-09-16 04:00:00|1848|1830|1861|1860|1883|1882|1831|1828|2669492
1600315200000|2020-09-17 04:00:00|1857|1831|1829|1828|1860|1844|1812|1811|3632442
1600401600000|2020-09-18 04:00:00|1840|1817|1812|1811|1850|1849|1802|1801|2883652
1600660800000|2020-09-21 04:00:00|1790|1763|1790|1789|1810|1809|1767|1763|2728759
1600747200000|2020-09-22 04:00:00|1818|1785|1783|1782|1820|1819|1769|1768|2964578
1600833600000|2020-09-23 04:00:00|1800|1786|1797|1796|1815|1814|1783|1782|2770935
1600920000000|2020-09-24 04:00:00|1796|1780|1799|1798|1811|1810|1765|1764|2146806
1601006400000|2020-09-25 04:00:00|1811|1785|1801|1800|1817|1810|1778|1775|1788213
1601265600000|2020-09-28 04:00:00|1823|1799|1798|1797|1823|1819|1794|1793|1790379
1601352000000|2020-09-29 04:00:00|1847|1812|1853|1852|1887|1886|1816|1812|6891103
1601438400000|2020-09-30 04:00:00|1885|1856|1886|1885|1898|1897|1834|1833|6424642
1601524800000|2020-10-01 04:00:00|1900|1872|1790|1789|1900|1895|1786|1785|4439358
1601611200000|2020-10-02 04:00:00|1759|1742|1800|1799|1804|1803|1721|1720|3048802
1601870400000|2020-10-05 04:00:00|1812|1796|1782|1781|1823|1822|1780|1779|3276316
1601956800000|2020-10-06 04:00:00|1799|1785|1796|1795|1822|1821|1775|1774|5071442
1602043200000|2020-10-07 04:00:00|1815|1796|1783|1782|1815|1804|1776|1775|3818884
1602129600000|2020-10-08 04:00:00|1798|1785|1828|1827|1831|1830|1792|1779|4281863
1602216000000|2020-10-09 04:00:00|1846|1828|1800|1799|1846|1835|1800|1799|2525724
1602475200000|2020-10-12 04:00:00|1811|1790|1801|1800|1819|1818|1779|1776|2336583
1602561600000|2020-10-13 04:00:00|1797|1785|1808|1801|1815|1814|1770|1769|4418669
1602648000000|2020-10-14 04:00:00|1820|1802|1877|1876|1902|1901|1809|1802|3345989
1602734400000|2020-10-15 04:00:00|1874|1842|1876|1875|1907|1906|1845|1835|1689765
1602820800000|2020-10-16 04:00:00|1889|1868|1903|1902|1927|1926|1866|1865|1889110
1603080000000|2020-10-19 04:00:00|1914|1900|1882|1881|1914|1911|1882|1881|1462040
1603166400000|2020-10-20 04:00:00|1902|1871|1896|1895|1920|1919|1880|1871|1839268
1603252800000|2020-10-21 04:00:00|1904|1864|1895|1894|1928|1915|1873|1864|1813697
1603339200000|2020-10-22 04:00:00|1917|1884|1907|1906|1920|1919|1865|1864|1327703
1603425600000|2020-10-23 04:00:00|1930|1902|1929|1928|1939|1936|1902|1901|1103002
1603684800000|2020-10-26 04:00:00|1931|1903|1910|1909|1931|1918|1875|1874|1426615
1603771200000|2020-10-27 04:00:00|1907|1889|1844|1843|1927|1926|1837|1836|2477423
1603857600000|2020-10-28 04:00:00|1848|1810|1735|1735|1848|1822|1731|1730|3205158
1603944000000|2020-10-29 04:00:00|1742|1715|1735|1734|1753|1752|1692|1691|2583230
1604030400000|2020-10-30 04:00:00|1736|1715|1738|1737|1766|1765|1723|1715|2872831
1604293200000|2020-11-02 05:00:00|1771|1744|1774|1773|1792|1791|1743|1742|4906952
1604379600000|2020-11-03 05:00:00|1810|1790|1853|1837|1868|1867|1805|1790|3025911
1604466000000|2020-11-04 05:00:00|1869|1814|1837|1831|1890|1886|1807|1806|2597007
1604552400000|2020-11-05 05:00:00|1881|1840|1851|1845|1898|1897|1834|1833|1844628
1604638800000|2020-11-06 05:00:00|1864|1833|1829|1825|1873|1872|1825|1824|1666142
1604898000000|2020-11-09 05:00:00|1909|1880|1891|1890|1968|1964|1865|1864|3520714
1604984400000|2020-11-10 05:00:00|1908|1888|2018|2017|2020|2019|1885|1883|3768981
1605070800000|2020-11-11 05:00:00|2039|2014|1965|1962|2039|2032|1942|1941|2616078
1605157200000|2020-11-12 05:00:00|1978|1945|1902|1901|1986|1985|1884|1883|2405040
1605243600000|2020-11-13 05:00:00|1937|1903|1973|1972|1985|1984|1921|1895|1922704
1605502800000|2020-11-16 05:00:00|2009|1983|1982|1979|2016|2015|1958|1957|2194178
1605589200000|2020-11-17 05:00:00|1991|1960|1934|1933|1991|1980|1911|1910|1919471
1605675600000|2020-11-18 05:00:00|1951|1925|1863|1862|1956|1947|1862|1861|2762119
1605762000000|2020-11-19 05:00:00|1868|1851|1853|1852|1874|1864|1819|1818|2244523
1605848400000|2020-11-20 05:00:00|1852|1841|1821|1820|1870|1869|1819|1818|1397358
1606107600000|2020-11-23 05:00:00|1836|1832|1858|1857|1868|1867|1835|1832|1517970
1606194000000|2020-11-24 05:00:00|1902|1865|1937|1936|1938|1937|1862|1860|2239129
1606280400000|2020-11-25 05:00:00|1943|1924|1948|1947|1958|1957|1924|1917|1620162
1606453200000|2020-11-27 05:00:00|1967|1944|1961|1959|1967|1964|1947|1944|1069058
1606712400000|2020-11-30 05:00:00|1972|1951|1868|1867|1973|1961|1859|1858|2714621
1606798800000|2020-12-01 05:00:00|1895|1865|1878|1877|1912|1911|1872|1856|2308854
1606885200000|2020-12-02 05:00:00|1879|1860|1888|1887|1890|1889|1850|1848|1254095
1606971600000|2020-12-03 05:00:00|1892|1876|1877|1876|1899|1895|1861|1860|1743649
1607058000000|2020-12-04 05:00:00|1890|1875|1915|1914|1924|1923|1889|1875|1897925
1607317200000|2020-12-07 05:00:00|1930|1897|1899|1898|1930|1917|1867|1866|1974048
1607403600000|2020-12-08 05:00:00|1901|1862|1895|1894|1901|1897|1853|1852|2639811
1607490000000|2020-12-09 05:00:00|1910|1895|1902|1901|1915|1914|1883|1882|2115487
1607576400000|2020-12-10 05:00:00|1900|1882|1883|1882|1910|1907|1868|1867|2782023
1607662800000|2020-12-11 05:00:00|1875|1861|1829|1828|1891|1868|1822|1821|2895904
1607922000000|2020-12-14 05:00:00|1865|1833|1814|1813|1865|1860|1799|1798|4240264
1608008400000|2020-12-15 05:00:00|1832|1809|1847|1846|1852|1851|1796|1796|2830379
1608094800000|2020-12-16 05:00:00|1856|1848|1808|1807|1856|1853|1792|1791|2564331
1608181200000|2020-12-17 05:00:00|1804|1793|1794|1791|1816|1809|1779|1778|4178014
1608267600000|2020-12-18 05:00:00|1799|1789|1766|1765|1808|1807|1759|1758|3031853
1608526800000|2020-12-21 05:00:00|1781|1748|1757|1756|1781|1777|1740|1739|2680822
1608613200000|2020-12-22 05:00:00|1787|1775|1813|1812|1816|1815|1769|1768|2652079
1608699600000|2020-12-23 05:00:00|1832|1818|1847|1846|1857|1856|1817|1807|2659384
1608786000000|2020-12-24 05:00:00|1880|1872|1871|1870|1880|1879|1848|1847|1220317
1609131600000|2020-12-28 05:00:00|1890|1872|1913|1912|1916|1915|1880|1871|1880435
1609218000000|2020-12-29 05:00:00|1925|1909|1893|1891|1933|1929|1887|1886|1912210
1609304400000|2020-12-30 05:00:00|1892|1878|1950|1949|1954|1953|1882|1878|2746411
1609390800000|2020-12-31 05:00:00|1957|1944|1967|1966|1975|1974|1941|1940|1967088
1609736400000|2021-01-04 05:00:00|1973|1956|1919|1918|1976|1972|1916|1915|3184460
1609822800000|2021-01-05 05:00:00|1925|1912|1984|1981|2005|2004|1914|1912|3200433
1609909200000|2021-01-06 05:00:00|2014|1988|2030|2029|2090|2089|2005|1988|4239159
1609995600000|2021-01-07 05:00:00|2048|2030|2018|2017|2062|2061|2015|2011|2057974
1610082000000|2021-01-08 05:00:00|2043|2022|2100|2099|2106|2105|2031|2022|3466066
1610341200000|2021-01-11 05:00:00|2092|2056|2118|2116|2127|2126|2068|2056|3732103
1610427600000|2021-01-12 05:00:00|2146|2122|2161|2154|2172|2171|2121|2108|2962675
1610514000000|2021-01-13 05:00:00|2164|2150|2180|2179|2199|2198|2149|2144|2415980
1610600400000|2021-01-14 05:00:00|2199|2170|2133|2131|2199|2189|2131|2130|2531855
1610686800000|2021-01-15 05:00:00|2136|2120|2151|2150|2170|2169|2126|2117|3372527
1611032400000|2021-01-19 05:00:00|2183|2155|2174|2171|2188|2187|2151|2150|2590173
1611118800000|2021-01-20 05:00:00|2187|2177|2143|2142|2187|2181|2132|2131|3423843
1611205200000|2021-01-21 05:00:00|2153|2132|2120|2119|2153|2146|2097|2096|3405034
1611291600000|2021-01-22 05:00:00|2112|2100|2133|2132|2143|2142|2080|2079|3249965
1611550800000|2021-01-25 05:00:00|2140|2120|2086|2085|2152|2151|2085|2084|3851546
1611637200000|2021-01-26 05:00:00|2105|2086|2081|2080|2105|2094|2069|2068|3317830
1611723600000|2021-01-27 05:00:00|2060|2047|2019|2018|2091|2090|2019|2018|3870862
1611810000000|2021-01-28 05:00:00|2048|2000|2018|2017|2048|2048|1978|1976|2851504
1611896400000|2021-01-29 05:00:00|2016|2001|1998|1997|2049|2048|1997|1995|2623647
1612155600000|2021-02-01 05:00:00|2027|1998|2037|2036|2055|2054|1995|1991|2869286
1612242000000|2021-02-02 05:00:00|2064|2041|2082|2081|2112|2111|2047|2041|3894153
1612328400000|2021-02-03 05:00:00|2092|2063|2130|2129|2173|2172|2056|2055|7072172
1612414800000|2021-02-04 05:00:00|2141|2133|2109|2108|2143|2142|2087|2085|3722550
1612501200000|2021-02-05 05:00:00|2134|2122|2105|2104|2134|2127|2093|2092|2335057
1612760400000|2021-02-08 05:00:00|2123|2106|2106|2104|2137|2137|2085|2084|3006200
1612846800000|2021-02-09 05:00:00|2127|2100|2133|2129|2147|2146|2102|2098|1745202
1612933200000|2021-02-10 05:00:00|2155|2138|2148|2144|2159|2158|2108|2107|1545989
1613019600000|2021-02-11 05:00:00|2163|2147|2153|2152|2163|2162|2135|2134|3366525
1613106000000|2021-02-12 05:00:00|2160|2135|2134|2133|2162|2160|2122|2121|2015492
1613451600000|2021-02-16 05:00:00|2215|2200|2195|2189|2215|2211|2172|2171|5335099
1613538000000|2021-02-17 05:00:00|2204|2195|2201|2200|2230|2229|2172|2171|3267354
1613624400000|2021-02-18 05:00:00|2219|2201|2317|2315|2330|2329|2213|2201|7438263
1613710800000|2021-02-19 05:00:00|2329|2320|2292|2291|2334|2331|2281|2280|4596100
1613970000000|2021-02-22 05:00:00|2314|2300|2305|2304|2323|2322|2272|2271|4368971
1614056400000|2021-02-23 05:00:00|2318|2282|2339|2337|2348|2347|2246|2244|5409368
1614142800000|2021-02-24 05:00:00|2360|2350|2384|2383|2421|2420|2343|2340|4287516
1614229200000|2021-02-25 05:00:00|2396|2356|2280|2278|2402|2401|2274|2273|5840879
1614315600000|2021-02-26 05:00:00|1894|1862|1729|1728|1920|1912|1712|1711|26968519
1614574800000|2021-03-01 05:00:00|1806|1802|1741|1740|1830|1828|1738|1737|19078443
1614661200000|2021-03-02 05:00:00|1760|1751|1671|1669|1760|1751|1670|1669|10812537
1614747600000|2021-03-03 05:00:00|1674|1651|1644|1643|1684|1673|1620|1619|10707327
1614834000000|2021-03-04 05:00:00|1671|1654|1750|1749|1758|1757|1650|1646|8183188
1614920400000|2021-03-05 05:00:00|1795|1774|1786|1780|1810|1809|1733|1732|6350551
1615179600000|2021-03-08 05:00:00|1820|1804|1888|1887|1918|1917|1805|1802|6742902
1615266000000|2021-03-09 05:00:00|1904|1890|1865|1864|1938|1936|1854|1853|7145979
1615352400000|2021-03-10 05:00:00|1886|1868|1954|1948|1957|1956|1865|1864|6052517
1615438800000|2021-03-11 05:00:00|1957|1944|1881|1880|1964|1962|1831|1830|7236360
1615525200000|2021-03-12 05:00:00|1900|1876|1840|1839|1903|1901|1816|1815|11491876
1615780800000|2021-03-15 04:00:00|1855|1840|1859|1858|1865|1864|1823|1822|7489193
1615867200000|2021-03-16 04:00:00|1848|1830|1813|1811|1848|1830|1793|1792|5774912
1615953600000|2021-03-17 04:00:00|1748|1676|1730|1729|1771|1770|1704|1676|8619111
1616040000000|2021-03-18 04:00:00|1733|1702|1680|1679|1734|1729|1678|1677|6792050
1616126400000|2021-03-19 04:00:00|1691|1681|1730|1729|1735|1734|1665|1664|5133863
1616385600000|2021-03-22 04:00:00|1747|1706|1670|1669|1747|1722|1664|1663|5973733
1616472000000|2021-03-23 04:00:00|1691|1674|1670|1669|1710|1709|1664|1663|4740707
1616558400000|2021-03-24 04:00:00|1678|1660|1682|1681|1720|1719|1661|1659|4959945
1616644800000|2021-03-25 04:00:00|1698|1679|1706|1705|1728|1727|1661|1660|5257714
1616731200000|2021-03-26 04:00:00|1722|1700|1688|1687|1722|1718|1661|1660|3876846
1616990400000|2021-03-29 04:00:00|1699|1679|1763|1762|1774|1773|1680|1677|5417111
1617076800000|2021-03-30 04:00:00|1771|1760|1782|1781|1783|1782|1745|1744|3457774
1617163200000|2021-03-31 04:00:00|1796|1785|1768|1767|1796|1793|1768|1767|3394313
1617249600000|2021-04-01 04:00:00|1782|1765|1772|1771|1782|1773|1736|1735|2560110
1617595200000|2021-04-05 04:00:00|1794|1776|1769|1767|1799|1798|1752|1751|3074804
1617681600000|2021-04-06 04:00:00|1768|1747|1788|1787|1801|1800|1747|1745|4107360
1617768000000|2021-04-07 04:00:00|1795|1781|1769|1768|1795|1791|1761|1760|2601233
1617854400000|2021-04-08 04:00:00|1780|1764|1760|1759|1780|1775|1756|1755|1600481
1617940800000|2021-04-09 04:00:00|1767|1748|1751|1750|1767|1762|1726|1725|3759100
1618200000000|2021-04-12 04:00:00|1759|1733|1714|1713|1762|1760|1713|1712|4070754
1618286400000|2021-04-13 04:00:00|1726|1708|1756|1755|1765|1765|1703|1701|4074588
1618372800000|2021-04-14 04:00:00|1780|1772|1764|1763|1782|1781|1752|1751|2939621
1618459200000|2021-04-15 04:00:00|1768|1753|1792|1791|1792|1791|1764|1753|2558654
1618545600000|2021-04-16 04:00:00|1798|1788|1781|1780|1802|1801|1773|1772|3423153
1618804800000|2021-04-19 04:00:00|1801|1780|1787|1786|1802|1801|1782|1780|3375015
1618891200000|2021-04-20 04:00:00|1793|1775|1784|1779|1806|1805|1772|1771|3421742
1618977600000|2021-04-21 04:00:00|1791|1775|1777|1775|1792|1791|1765|1764|3708117
1619064000000|2021-04-22 04:00:00|1784|1780|1742|1741|1799|1798|1742|1741|3603086
1619150400000|2021-04-23 04:00:00|1754|1739|1749|1748|1754|1751|1724|1723|2653059
1619409600000|2021-04-26 04:00:00|1685|1680|1705|1704|1742|1741|1664|1663|6776937
1619496000000|2021-04-27 04:00:00|1700|1696|1684|1683|1712|1705|1675|1674|4872217
1619582400000|2021-04-28 04:00:00|1682|1672|1680|1679|1690|1687|1673|1672|4360118
1619668800000|2021-04-29 04:00:00|1695|1685|1707|1706|1732|1731|1686|1683|4156781
1619755200000|2021-04-30 04:00:00|1704|1692|1687|1686|1710|1708|1677|1676|3296863
1620014400000|2021-05-03 04:00:00|1694|1687|1685|1680|1706|1705|1681|1680|2916713
1620100800000|2021-05-04 04:00:00|1697|1679|1630|1629|1697|1683|1630|1629|6008352
1620187200000|2021-05-05 04:00:00|1647|1636|1629|1626|1647|1639|1571|1570|8002079
1620273600000|2021-05-06 04:00:00|1638|1621|1608|1607|1638|1624|1553|1552|7276591
1620360000000|2021-05-07 04:00:00|1616|1600|1606|1605|1616|1605|1548|1547|9937802
1620619200000|2021-05-10 04:00:00|1630|1620|1601|1600|1645|1644|1601|1600|3452366
1620705600000|2021-05-11 04:00:00|1625|1596|1634|1633|1643|1642|1602|1596|5713939
1620792000000|2021-05-12 04:00:00|1648|1634|1600|1599|1653|1652|1599|1598|6320151
1620878400000|2021-05-13 04:00:00|1613|1605|1607|1606|1635|1634|1595|1594|5606454
1620964800000|2021-05-14 04:00:00|1622|1612|1639|1638|1669|1668|1620|1610|3708152
1621224000000|2021-05-17 04:00:00|1628|1616|1593|1592|1635|1629|1577|1576|5619150
1621310400000|2021-05-18 04:00:00|1598|1590|1616|1615|1634|1633|1581|1580|4347943
1621396800000|2021-05-19 04:00:00|1606|1592|1654|1653|1656|1655|1587|1585|4907423
1621483200000|2021-05-20 04:00:00|1680|1654|1648|1647|1690|1689|1648|1647|7054450
1621569600000|2021-05-21 04:00:00|1668|1655|1669|1668|1681|1680|1651|1650|3571458
1621828800000|2021-05-24 04:00:00|1685|1678|1667|1664|1688|1684|1643|1642|2558387
1621915200000|2021-05-25 04:00:00|1680|1655|1619|1618|1680|1668|1618|1617|4541105
1622001600000|2021-05-26 04:00:00|1630|1610|1624|1621|1637|1636|1607|1605|3078458
1622088000000|2021-05-27 04:00:00|1635|1620|1608|1605|1635|1628|1592|1591|5859242
1622174400000|2021-05-28 04:00:00|1607|1600|1621|1619|1623|1622|1596|1595|4528621
1622520000000|2021-06-01 04:00:00|1634|1621|1646|1645|1654|1653|1619|1618|4274075
1622606400000|2021-06-02 04:00:00|1655|1647|1678|1676|1684|1683|1634|1633|4660279
1622692800000|2021-06-03 04:00:00|1631|1630|1738|1737|1746|1745|1607|1605|7390610
1622779200000|2021-06-04 04:00:00|1741|1725|1740|1739|1746|1745|1715|1714|5031503
1623038400000|2021-06-07 04:00:00|1750|1740|1761|1760|1774|1773|1731|1730|3376200
1623124800000|2021-06-08 04:00:00|1772|1761|1816|1815|1828|1827|1753|1752|4472310
1623211200000|2021-06-09 04:00:00|1830|1818|1828|1827|1837|1836|1809|1808|3240094
1623297600000|2021-06-10 04:00:00|1835|1822|1824|1813|1835|1831|1795|1794|2650983
1623384000000|2021-06-11 04:00:00|1830|1822|1864|1863|1865|1864|1816|1813|2713299
1623643200000|2021-06-14 04:00:00|1866|1852|1839|1838|1868|1867|1825|1824|2786078
1623729600000|2021-06-15 04:00:00|1836|1820|1842|1841|1849|1848|1809|1808|2420768
1623816000000|2021-06-16 04:00:00|1850|1831|1814|1813|1857|1856|1797|1796|3349285
1623902400000|2021-06-17 04:00:00|1819|1804|1815|1814|1821|1820|1798|1797|3113918
1623988800000|2021-06-18 04:00:00|1820|1799|1749|1748|1820|1808|1743|1742|2468573
1624248000000|2021-06-21 04:00:00|1773|1748|1793|1792|1796|1795|1759|1736|2322430
1624334400000|2021-06-22 04:00:00|1805|1777|1790|1788|1805|1803|1775|1774|3184376
1624420800000|2021-06-23 04:00:00|1793|1780|1776|1775|1798|1789|1771|1770|1351349
1624507200000|2021-06-24 04:00:00|1791|1768|1826|1825|1828|1827|1765|1763|2749686
1624593600000|2021-06-25 04:00:00|1830|1824|1839|1838|1849|1848|1819|1816|2835770
1624852800000|2021-06-28 04:00:00|1842|1823|1883|1880|1884|1883|1823|1822|3405827
1624939200000|2021-06-29 04:00:00|1890|1878|1839|1838|1895|1893|1832|1831|3565245
1625025600000|2021-06-30 04:00:00|1854|1830|1856|1855|1862|1861|1820|1819|3993313
1625112000000|2021-07-01 04:00:00|1868|1848|1889|1888|1897|1896|1858|1848|3135327
1625198400000|2021-07-02 04:00:00|1898|1889|1905|1904|1924|1923|1873|1872|3045426
1625544000000|2021-07-06 04:00:00|1903|1890|1834|1833|1903|1899|1806|1805|3189592
1625630400000|2021-07-07 04:00:00|1879|1843|1940|1939|1953|1952|1859|1843|6737865
1625716800000|2021-07-08 04:00:00|1915|1900|1877|1876|1915|1906|1865|1863|3601310
1625803200000|2021-07-09 04:00:00|1919|1898|1933|1932|1957|1956|1910|1898|3714612
1626062400000|2021-07-12 04:00:00|1925|1918|1931|1930|1932|1930|1898|1897|3133074
1626148800000|2021-07-13 04:00:00|1945|1924|1884|1883|1945|1938|1880|1879|2641855
1626235200000|2021-07-14 04:00:00|1896|1882|1881|1880|1905|1901|1875|1874|1754976
1626321600000|2021-07-15 04:00:00|1872|1848|1883|1882|1890|1889|1848|1847|2268848
1626408000000|2021-07-16 04:00:00|1903|1883|1882|1881|1913|1912|1876|1875|2912435
1626667200000|2021-07-19 04:00:00|1860|1842|1781|1779|1865|1863|1773|1772|3241620
1626753600000|2021-07-20 04:00:00|1796|1783|1820|1819|1831|1830|1787|1780|2759604
1626840000000|2021-07-21 04:00:00|1835|1805|1835|1832|1858|1857|1817|1805|1889863
1626926400000|2021-07-22 04:00:00|1875|1834|1886|1882|1891|1890|1844|1834|3343511
1627012800000|2021-07-23 04:00:00|1890|1864|1911|1910|1914|1913|1870|1864|2100944
1627272000000|2021-07-26 04:00:00|1910|1897|1912|1909|1935|1933|1889|1888|1872900
1627358400000|2021-07-27 04:00:00|1910|1897|1928|1927|1929|1928|1874|1873|2176303
1627444800000|2021-07-28 04:00:00|1933|1916|1947|1945|1949|1948|1910|1909|3729107
1627531200000|2021-07-29 04:00:00|1960|1940|1938|1937|1960|1959|1935|1934|1837968
1627617600000|2021-07-30 04:00:00|1958|1923|1917|1914|1958|1956|1912|1911|2048054
1627876800000|2021-08-02 04:00:00|1945|1920|1898|1896|1945|1929|1897|1896|2178661
1627963200000|2021-08-03 04:00:00|1902|1883|1896|1895|1920|1919|1886|1880|2183813
1628049600000|2021-08-04 04:00:00|1890|1876|1890|1889|1905|1904|1856|1854|2530456
1628136000000|2021-08-05 04:00:00|1875|1815|1827|1825|1875|1864|1786|1785|5761373
1628222400000|2021-08-06 04:00:00|1840|1816|1856|1855|1883|1882|1832|1816|2794402
1628481600000|2021-08-09 04:00:00|1872|1834|1891|1886|1891|1890|1853|1834|3083309
1628568000000|2021-08-10 04:00:00|1897|1877|1853|1846|1905|1885|1836|1835|2754919
1628654400000|2021-08-11 04:00:00|1856|1838|1838|1834|1856|1852|1821|1820|2148911
1628740800000|2021-08-12 04:00:00|1847|1824|1841|1837|1849|1844|1807|1806|2295584
1628827200000|2021-08-13 04:00:00|1852|1834|1840|1839|1852|1848|1832|1828|1720587
1629086400000|2021-08-16 04:00:00|1849|1826|1798|1796|1852|1842|1796|1795|1660896
1629172800000|2021-08-17 04:00:00|1795|1790|1817|1813|1820|1819|1781|1780|2662125
1629259200000|2021-08-18 04:00:00|1826|1812|1802|1800|1828|1820|1792|1791|1507186
1629345600000|2021-08-19 04:00:00|1800|1783|1782|1779|1812|1811|1778|1777|2642552
1629432000000|2021-08-20 04:00:00|1795|1780|1814|1812|1817|1816|1769|1767|1753928
1629691200000|2021-08-23 04:00:00|1818|1802|1804|1803|1820|1811|1796|1795|1809978
1629777600000|2021-08-24 04:00:00|1828|1800|1845|1844|1854|1853|1812|1800|2343998
1629864000000|2021-08-25 04:00:00|1867|1838|1902|1901|1908|1907|1840|1838|2731782
1629950400000|2021-08-26 04:00:00|1911|1885|1850|1849|1911|1904|1848|1847|2951575
1630036800000|2021-08-27 04:00:00|1872|1850|1868|1867|1873|1872|1843|1842|3247810
1630296000000|2021-08-30 04:00:00|1877|1869|1886|1884|1906|1905|1875|1869|2855658
1630382400000|2021-08-31 04:00:00|1913|1876|1909|1905|1913|1908|1882|1870|2580552
1630468800000|2021-09-01 04:00:00|1930|1902|1919|1914|1938|1937|1910|1899|2316541
1630555200000|2021-09-02 04:00:00|1924|1905|1929|1926|1940|1939|1913|1905|3075733
1630641600000|2021-09-03 04:00:00|1928|1917|1913|1909|1937|1926|1899|1898|1253619
1630987200000|2021-09-07 04:00:00|1923|1890|1884|1883|1926|1910|1881|1880|1524327
1631073600000|2021-09-08 04:00:00|1893|1870|1921|1920|1929|1928|1873|1870|1724076
1631160000000|2021-09-09 04:00:00|1925|1906|1890|1889|1932|1923|1875|1874|2007272
1631246400000|2021-09-10 04:00:00|1907|1893|1845|1844|1916|1900|1844|1843|1581608
1631505600000|2021-09-13 04:00:00|1867|1847|1860|1859|1874|1873|1842|1838|1548906
1631592000000|2021-09-14 04:00:00|1874|1846|1801|1800|1874|1864|1800|1799|2652445
1631678400000|2021-09-15 04:00:00|1800|1781|1844|1843|1844|1843|1779|1778|2462847
1631764800000|2021-09-16 04:00:00|1845|1821|1791|1790|1854|1830|1785|1784|2708226
1631851200000|2021-09-17 04:00:00|1806|1784|1779|1778|1809|1807|1777|1776|3020051
1632110400000|2021-09-20 04:00:00|1770|1755|1735|1734|1783|1780|1693|1692|5687397
1632196800000|2021-09-21 04:00:00|1753|1739|1741|1738|1770|1769|1740|1733|5246991
1632283200000|2021-09-22 04:00:00|1763|1739|1745|1743|1773|1772|1743|1730|1700180
1632369600000|2021-09-23 04:00:00|1765|1741|1762|1761|1785|1784|1752|1741|3002862
1632456000000|2021-09-24 04:00:00|1775|1751|1757|1756|1785|1784|1757|1751|3260957
1632715200000|2021-09-27 04:00:00|1780|1754|1710|1709|1780|1763|1710|1709|4207979
1632801600000|2021-09-28 04:00:00|1714|1701|1677|1676|1719|1705|1672|1671|3720795
1632888000000|2021-09-29 04:00:00|1680|1677|1696|1695|1707|1706|1652|1651|3552594
1632974400000|2021-09-30 04:00:00|1742|1726|1711|1710|1756|1755|1709|1708|5055274
1633060800000|2021-10-01 04:00:00|1725|1706|1685|1684|1725|1718|1670|1669|3200580
1633320000000|2021-10-04 04:00:00|1681|1665|1703|1702|1720|1719|1671|1658|2526662
1633406400000|2021-10-05 04:00:00|1715|1700|1737|1735|1737|1736|1700|1698|3602296
1633492800000|2021-10-06 04:00:00|1731|1709|1759|1756|1762|1761|1704|1703|3165493
1633579200000|2021-10-07 04:00:00|1770|1760|1796|1793|1809|1808|1752|1749|3060116
1633665600000|2021-10-08 04:00:00|1812|1787|1791|1789|1833|1832|1790|1780|2444733
1633924800000|2021-10-11 04:00:00|1796|1780|1758|1756|1805|1804|1756|1755|1985977
1634011200000|2021-10-12 04:00:00|1763|1741|1787|1783|1793|1792|1748|1741|1914369
1634097600000|2021-10-13 04:00:00|1949|1931|1982|1979|1990|1989|1926|1925|13487160
1634184000000|2021-10-14 04:00:00|1999|1981|1958|1957|2011|2010|1950|1949|4870216
1634270400000|2021-10-15 04:00:00|1977|1939|1968|1966|1987|1986|1943|1939|2358706
1634529600000|2021-10-18 04:00:00|1957|1936|1935|1931|1957|1952|1926|1925|6774185
1634616000000|2021-10-19 04:00:00|1965|1933|1921|1920|1965|1962|1920|1919|2086905
1634702400000|2021-10-20 04:00:00|1933|1910|1933|1929|1954|1953|1917|1910|1677719
1634788800000|2021-10-21 04:00:00|1942|1905|1911|1910|1942|1933|1904|1903|1569830
1634875200000|2021-10-22 04:00:00|1916|1900|1913|1910|1933|1932|1898|1897|1321856
1635134400000|2021-10-25 04:00:00|1921|1903|1950|1949|1956|1955|1910|1903|2979158
1635220800000|2021-10-26 04:00:00|1964|1938|1953|1949|1975|1974|1936|1936|2163676
1635307200000|2021-10-27 04:00:00|1950|1938|1967|1966|1975|1974|1940|1938|2142426
1635393600000|2021-10-28 04:00:00|1976|1962|1986|1984|1990|1989|1965|1962|2101155
1635480000000|2021-10-29 04:00:00|1992|1964|1960|1959|1992|1985|1954|1953|2161375
1635739200000|2021-11-01 04:00:00|1982|1952|2004|1997|2011|2011|1954|1952|2285596
1635825600000|2021-11-02 04:00:00|2008|1980|1988|1987|2015|2002|1963|1962|2563373
1635912000000|2021-11-03 04:00:00|1997|1957|1970|1966|1997|1990|1957|1956|2031542
1635998400000|2021-11-04 04:00:00|1960|1945|1922|1920|1960|1952|1894|1893|5267612
1636084800000|2021-11-05 04:00:00|2001|1994|2051|2048|2079|2077|1998|1990|7427540
1636347600000|2021-11-08 05:00:00|2065|2038|1976|1973|2065|2060|1969|1968|4447525
1636434000000|2021-11-09 05:00:00|1993|1960|1935|1934|1993|1977|1931|1930|2803169
1636520400000|2021-11-10 05:00:00|1940|1920|1945|1943|1974|1973|1923|1920|1877843
1636606800000|2021-11-11 05:00:00|1960|1937|1962|1958|1973|1972|1936|1932|1658980
1636693200000|2021-11-12 05:00:00|1980|1949|1967|1963|1980|1978|1959|1949|1880545
1636952400000|2021-11-15 05:00:00|1991|1961|2046|2045|2048|2047|1967|1961|2162178
1637038800000|2021-11-16 05:00:00|2062|2047|2044|2042|2062|2058|2042|2041|2021136
1637125200000|2021-11-17 05:00:00|2046|2030|2023|2019|2046|2044|2006|2005|1281454
1637211600000|2021-11-18 05:00:00|2039|2004|2015|2014|2039|2024|1998|1997|2385836
1637298000000|2021-11-19 05:00:00|2032|1989|2009|2004|2032|2016|1980|1979|3372220
1637557200000|2021-11-22 05:00:00|2021|1998|2028|2026|2073|2068|1996|1990|3833634
1637643600000|2021-11-23 05:00:00|2045|2017|2062|2060|2095|2094|2028|2017|5027896
1637730000000|2021-11-24 05:00:00|2066|2043|2064|2060|2082|2081|2055|2043|1849587
1637902800000|2021-11-26 05:00:00|2030|1984|2017|2016|2035|2034|1992|1984|2552959
1638162000000|2021-11-29 05:00:00|2050|2014|2010|2008|2055|2037|1967|1965|3505093
1638248400000|2021-11-30 05:00:00|2021|1985|1990|1988|2044|2043|1980|1979|5579607
1638334800000|2021-12-01 05:00:00|2020|1995|2054|2053|2101|2100|2020|1995|5023404
1638421200000|2021-12-02 05:00:00|2076|2048|2098|2096|2126|2125|2071|2048|4565665
1638507600000|2021-12-03 05:00:00|2127|2085|2070|2069|2127|2106|2057|2056|2610276
1638766800000|2021-12-06 05:00:00|2113|2067|2091|2090|2113|2107|2072|2067|2580668
1638853200000|2021-12-07 05:00:00|2115|2081|2094|2093|2130|2129|2086|2081|2428618
1638939600000|2021-12-08 05:00:00|2093|2076|2121|2120|2127|2126|2087|2076|2712984
1639026000000|2021-12-09 05:00:00|2120|2098|2090|2089|2124|2123|2085|2084|2073804
1639112400000|2021-12-10 05:00:00|2116|2081|2104|2100|2116|2106|2083|2081|1718732
1639371600000|2021-12-13 05:00:00|2120|2066|2076|2074|2120|2101|2069|2066|3019379
1639458000000|2021-12-14 05:00:00|2083|2052|2077|2075|2113|2112|2070|2052|2276833
1639544400000|2021-12-15 05:00:00|2079|2071|2070|2069|2081|2080|2044|2043|3107691
1639630800000|2021-12-16 05:00:00|2092|2052|2094|2091|2123|2122|2070|2052|2381678
1639717200000|2021-12-17 05:00:00|2109|2068|2124|2123|2136|2135|2068|2067|2280010
1639976400000|2021-12-20 05:00:00|2125|2091|2109|2107|2125|2115|2074|2073|1993507
1640062800000|2021-12-21 05:00:00|2133|2096|2182|2179|2186|2185|2132|2096|2198117
1640149200000|2021-12-22 05:00:00|2198|2170|2233|2232|2235|2234|2178|2163|2494979
1640235600000|2021-12-23 05:00:00|2245|2215|2204|2202|2249|2248|2204|2202|2524652
1640581200000|2021-12-27 05:00:00|2228|2203|2220|2218|2228|2220|2184|2183|1458986
1640667600000|2021-12-28 05:00:00|2233|2221|2205|2204|2233|2232|2194|2193|1481995
1640754000000|2021-12-29 05:00:00|2229|2189|2187|2186|2229|2205|2183|2182|2499391
1640840400000|2021-12-30 05:00:00|2203|2180|2240|2239|2247|2246|2192|2177|7011223
1640926800000|2021-12-31 05:00:00|2250|2206|2278|2277|2287|2286|2229|2206|2749839
1641186000000|2022-01-03 05:00:00|2281|2245|2275|2273|2295|2294|2235|2234|3179440
1641272400000|2022-01-04 05:00:00|2290|2267|2252|2251|2296|2295|2250|2249|3307964
1641358800000|2022-01-05 05:00:00|2286|2246|2213|2212|2286|2276|2210|2209|3445358
1641445200000|2022-01-06 05:00:00|2248|2195|2234|2233|2261|2236|2196|2195|2773377
1641531600000|2022-01-07 05:00:00|2252|2217|2272|2271|2276|2275|2213|2208|4159401
1641790800000|2022-01-10 05:00:00|2280|2250|2248|2246|2280|2277|2240|2239|2376257
1641877200000|2022-01-11 05:00:00|2277|2237|2253|2252|2277|2267|2232|2231|3984558
1641963600000|2022-01-12 05:00:00|2260|2237|2293|2292|2299|2298|2243|2237|5253533
1642050000000|2022-01-13 05:00:00|2300|2285|2262|2261|2300|2290|2253|2252|2088622
1642136400000|2022-01-14 05:00:00|2264|2235|2260|2259|2264|2263|2236|2235|2119358
1642482000000|2022-01-18 05:00:00|2288|2245|2246|2245|2289|2275|2238|2236|3391836
1642568400000|2022-01-19 05:00:00|2279|2242|2249|2248|2279|2267|2238|2237|5645873
1642654800000|2022-01-20 05:00:00|2278|2246|2173|2172|2280|2279|2171|2170|4430889
1642741200000|2022-01-21 05:00:00|2190|2151|2173|2172|2202|2201|2145|2141|3464600
1643000400000|2022-01-24 05:00:00|2172|2139|2199|2196|2201|2200|2127|2126|3452493
1643086800000|2022-01-25 05:00:00|2200|2171|2169|2167|2209|2196|2146|2144|2883631
1643173200000|2022-01-26 05:00:00|2220|2170|2153|2152|2225|2223|2139|2138|4644168
1643259600000|2022-01-27 05:00:00|2195|2153|2131|2130|2195|2194|2116|2115|3557623
1643346000000|2022-01-28 05:00:00|2152|2117|2168|2167|2168|2167|2114|2113|3598313
1643605200000|2022-01-31 05:00:00|2182|2145|2182|2181|2191|2190|2164|2145|3737398
1643691600000|2022-02-01 05:00:00|2230|2175|2165|2164|2235|2193|2144|2143|3601928
1643778000000|2022-02-02 05:00:00|2190|2150|2225|2222|2226|2225|2154|2149|5352765
1643864400000|2022-02-03 05:00:00|2176|2163|2186|2185|2215|2214|2163|2122|3037858
1643950800000|2022-02-04 05:00:00|2198|2160|2183|2182|2201|2200|2127|2126|3852528
1644210000000|2022-02-07 05:00:00|2197|2174|2199|2198|2212|2211|2158|2157|3498421
1644296400000|2022-02-08 05:00:00|2218|2181|2228|2223|2237|2236|2192|2181|3670426
1644382800000|2022-02-09 05:00:00|2246|2224|2250|2248|2268|2267|2235|2224|4244123
1644469200000|2022-02-10 05:00:00|2239|2205|2209|2206|2253|2252|2202|2201|4073588
1644555600000|2022-02-11 05:00:00|2230|2191|2180|2179|2235|2234|2163|2162|3524007
1644814800000|2022-02-14 05:00:00|2195|2173|2160|2159|2195|2191|2124|2123|3203105
1644901200000|2022-02-15 05:00:00|2205|2180|2182|2179|2205|2194|2165|2164|1818020
1644987600000|2022-02-16 05:00:00|2191|2161|2175|2171|2210|2190|2165|2155|1575694
1645074000000|2022-02-17 05:00:00|2181|2149|2150|2149|2181|2171|2149|2148|1834228
1645160400000|2022-02-18 05:00:00|2160|2143|2145|2144|2176|2175|2135|2134|2068584
1645506000000|2022-02-22 05:00:00|2150|2106|2122|2121|2160|2159|2112|2106|2995857
1645592400000|2022-02-23 05:00:00|2151|2101|2082|2081|2151|2140|2082|2081|3459094
1645678800000|2022-02-24 05:00:00|2077|2022|2171|2169|2181|2180|2045|2022|4716729
1645765200000|2022-02-25 05:00:00|2212|2130|2191|2190|2246|2242|2137|2130|2957207
1646024400000|2022-02-28 05:00:00|2199|2152|2284|2282|2288|2287|2184|2152|4921516
1646110800000|2022-03-01 05:00:00|2293|2259|2194|2193|2298|2280|2171|2170|5333207
1646197200000|2022-03-02 05:00:00|2214|2188|2223|2222|2232|2231|2176|2175|3334889
1646283600000|2022-03-03 05:00:00|2250|2206|2200|2197|2250|2246|2185|2184|3200013
1646370000000|2022-03-04 05:00:00|2197|2170|2254|2250|2256|2255|2177|2170|4180820
1646629200000|2022-03-07 05:00:00|2270|2245|2236|2235|2349|2348|2229|2228|4447525
1646715600000|2022-03-08 05:00:00|2261|2226|2265|2264|2290|2289|2237|2226|5003732
1646802000000|2022-03-09 05:00:00|2300|2270|2276|2274|2307|2300|2254|2253|3822248
1646888400000|2022-03-10 05:00:00|2270|2237|2266|2264|2270|2269|2241|2237|2586824
1646974800000|2022-03-11 05:00:00|2290|2253|2244|2243|2290|2282|2239|2238|2605285
1647230400000|2022-03-14 04:00:00|2251|2226|2242|2241|2273|2270|2192|2191|3088706
1647316800000|2022-03-15 04:00:00|2250|2228|2235|2232|2264|2263|2204|2203|2443793
1647403200000|2022-03-16 04:00:00|2245|2216|2260|2259|2265|2264|2225|2210|2920083
1647489600000|2022-03-17 04:00:00|2262|2241|2232|2231|2273|2272|2229|2228|2389418
1647576000000|2022-03-18 04:00:00|2224|2200|2241|2238|2255|2254|2212|2200|2832654
1647835200000|2022-03-21 04:00:00|2240|2231|2206|2205|2254|2253|2194|2193|2609715
1647921600000|2022-03-22 04:00:00|2228|2191|2240|2239|2267|2266|2209|2191|2212081
1648008000000|2022-03-23 04:00:00|2246|2215|2180|2178|2246|2239|2179|2178|1719396
1648094400000|2022-03-24 04:00:00|2208|2170|2207|2203|2217|2216|2184|2170|2306298
1648180800000|2022-03-25 04:00:00|2219|2200|2275|2274|2280|2279|2216|2200|2329796
1648440000000|2022-03-28 04:00:00|2300|2214|2312|2311|2321|2320|2268|2214|2629329
1648526400000|2022-03-29 04:00:00|2323|2293|2316|2315|2323|2320|2292|2291|3448792
1648612800000|2022-03-30 04:00:00|2317|2288|2310|2309|2339|2338|2299|2288|3285370
1648699200000|2022-03-31 04:00:00|2328|2301|2325|2324|2361|2360|2309|2301|3364216
1648785600000|2022-04-01 04:00:00|2355|2330|2344|2343|2355|2345|2308|2307|2872116
1649044800000|2022-04-04 04:00:00|2360|2350|2334|2333|2360|2351|2315|2314|2590162
1649131200000|2022-04-05 04:00:00|2343|2325|2359|2358|2378|2377|2339|2319|5268917
1649217600000|2022-04-06 04:00:00|2358|2337|2400|2397|2400|2399|2339|2337|4265528
1649304000000|2022-04-07 04:00:00|2409|2369|2414|2411|2421|2420|2374|2369|5028575
1649390400000|2022-04-08 04:00:00|2427|2397|2456|2449|2459|2458|2402|2390|5761642
1649649600000|2022-04-11 04:00:00|2481|2412|2402|2397|2481|2463|2398|2397|3436469
1649736000000|2022-04-12 04:00:00|2430|2388|2407|2402|2446|2445|2394|2388|3134249
1649822400000|2022-04-13 04:00:00|2418|2390|2383|2380|2422|2421|2367|2366|3704746
1649908800000|2022-04-14 04:00:00|2400|2369|2405|2402|2424|2423|2387|2369|3343241
1650254400000|2022-04-18 04:00:00|2415|2379|2490|2481|2490|2486|2393|2379|4105593
1650340800000|2022-04-19 04:00:00|2497|2480|2482|2480|2522|2521|2448|2447|4093581
1650427200000|2022-04-20 04:00:00|2528|2516|2629|2626|2663|2662|2518|2510|7683771
1650513600000|2022-04-21 04:00:00|2637|2601|2576|2571|2637|2635|2570|2569|4663834
1650600000000|2022-04-22 04:00:00|2574|2547|2536|2533|2580|2576|2530|2529|2690017
1650859200000|2022-04-25 04:00:00|2544|2519|2502|2501|2544|2530|2459|2458|4215326
1650945600000|2022-04-26 04:00:00|2511|2479|2490|2489|2542|2541|2484|2479|3309547
1651032000000|2022-04-27 04:00:00|2525|2470|2488|2486|2532|2531|2477|2470|2699802
1651118400000|2022-04-28 04:00:00|2522|2491|2513|2512|2522|2516|2475|2474|4037638
1651204800000|2022-04-29 04:00:00|2548|2503|2505|2502|2549|2548|2502|2501|3923916
1651464000000|2022-05-02 04:00:00|2511|2481|2469|2468|2526|2521|2419|2418|3641357
1651550400000|2022-05-03 04:00:00|2500|2457|2525|2522|2558|2557|2479|2457|3206939
1651636800000|2022-05-04 04:00:00|2551|2515|2596|2592|2608|2607|2535|2515|4075520
1651723200000|2022-05-05 04:00:00|2616|2575|2545|2542|2633|2633|2528|2527|4092352
1651809600000|2022-05-06 04:00:00|2647|2575|2665|2658|2715|2702|2575|2555|7867546
1652068800000|2022-05-09 04:00:00|2674|2617|2414|2412|2674|2642|2393|2392|7087075
1652155200000|2022-05-10 04:00:00|2454|2435|2444|2443|2499|2498|2387|2386|3961702
1652241600000|2022-05-11 04:00:00|2463|2426|2429|2428|2489|2488|2421|2420|5675492
1652328000000|2022-05-12 04:00:00|2411|2380|2344|2341|2419|2414|2289|2288|7426033
1652414400000|2022-05-13 04:00:00|2409|2371|2481|2446|2481|2471|2386|2371|4183441
1652673600000|2022-05-16 04:00:00|2464|2416|2501|2496|2501|2500|2439|2411|4335786
1652760000000|2022-05-17 04:00:00|2521|2502|2526|2525|2545|2527|2478|2475|3753222
1652846400000|2022-05-18 04:00:00|2543|2502|2529|2522|2559|2558|2510|2502|3747989
1652932800000|2022-05-19 04:00:00|2550|2497|2609|2608|2613|2612|2519|2497|6249603
1653019200000|2022-05-20 04:00:00|2622|2580|2523|2522|2646|2643|2483|2482|5125502
1653278400000|2022-05-23 04:00:00|2557|2523|2575|2570|2584|2583|2514|2513|3197858
1653364800000|2022-05-24 04:00:00|2578|2530|2552|2547|2585|2577|2523|2522|3172183
1653451200000|2022-05-25 04:00:00|2569|2524|2611|2610|2617|2616|2547|2524|4517970
1653537600000|2022-05-26 04:00:00|2632|2604|2595|2592|2647|2645|2593|2592|3792029
1653624000000|2022-05-27 04:00:00|2618|2599|2631|2628|2633|2632|2574|2573|4575355
1653969600000|2022-05-31 04:00:00|2658|2627|2636|2634|2670|2666|2589|2587|3081032
1654056000000|2022-06-01 04:00:00|2654|2627|2590|2587|2654|2639|2528|2527|3415584
1654142400000|2022-06-02 04:00:00|2611|2562|2599|2591|2624|2623|2560|2559|3025708
1654228800000|2022-06-03 04:00:00|2591|2565|2588|2584|2626|2625|2584|2556|2623482
1654488000000|2022-06-06 04:00:00|2624|2578|2649|2648|2653|2652|2583|2578|3969981
1654574400000|2022-06-07 04:00:00|2645|2618|2737|2732|2738|2737|2643|2618|5162438
1654660800000|2022-06-08 04:00:00|2743|2708|2683|2680|2743|2729|2662|2661|2836264
1654747200000|2022-06-09 04:00:00|2690|2643|2622|2618|2691|2688|2618|2617|2425567
1654833600000|2022-06-10 04:00:00|2605|2572|2544|2541|2605|2588|2544|2541|2588330
1655092800000|2022-06-13 04:00:00|2501|2497|2360|2350|2510|2501|2341|2340|4662845
1655179200000|2022-06-14 04:00:00|2361|2330|2299|2295|2372|2370|2264|2263|6607255
1655265600000|2022-06-15 04:00:00|2353|2301|2350|2349|2391|2391|2310|2301|6499943
1655352000000|2022-06-16 04:00:00|2347|2312|2254|2252|2350|2328|2229|2228|5345807
1655438400000|2022-06-17 04:00:00|2277|2223|2242|2241|2277|2273|2185|2184|5889686
1655784000000|2022-06-21 04:00:00|2306|2277|2277|2275|2306|2301|2249|2247|2963288
1655870400000|2022-06-22 04:00:00|2270|2244|2272|2269|2289|2288|2235|2229|2358601
1655956800000|2022-06-23 04:00:00|2298|2270|2342|2341|2346|2345|2285|2270|3617699
1656043200000|2022-06-24 04:00:00|2366|2337|2339|2338|2366|2360|2310|2309|4254342
1656302400000|2022-06-27 04:00:00|2363|2336|2376|2372|2406|2405|2335|2332|3211763
1656388800000|2022-06-28 04:00:00|2405|2375|2326|2325|2405|2400|2307|2306|3357632
1656475200000|2022-06-29 04:00:00|2330|2316|2290|2289|2330|2324|2240|2239|2974402
1656561600000|2022-06-30 04:00:00|2285|2250|2285|2283|2336|2335|2252|2250|3546009
1656648000000|2022-07-01 04:00:00|2325|2282|2335|2334|2350|2348|2290|2282|2483848
1656993600000|2022-07-05 04:00:00|2311|2257|2166|2165|2316|2312|2100|2099|4683189
1657080000000|2022-07-06 04:00:00|2181|2153|2171|2169|2196|2195|2137|2136|3282376
1657166400000|2022-07-07 04:00:00|2212|2176|2225|2221|2239|2238|2200|2176|3196629
1657252800000|2022-07-08 04:00:00|2234|2208|2210|2204|2236|2230|2188|2187|2257154
1657512000000|2022-07-11 04:00:00|2209|2185|2210|2206|2234|2233|2180|2179|2319307
1657598400000|2022-07-12 04:00:00|2218|2191|2253|2250|2265|2264|2199|2191|2484136
1657684800000|2022-07-13 04:00:00|2232|2210|2273|2272|2287|2286|2216|2209|2708511
1657771200000|2022-07-14 04:00:00|2220|2199|2296|2291|2302|2301|2220|2199|3404612
1657857600000|2022-07-15 04:00:00|2316|2271|2266|2255|2316|2306|2226|2224|3108166
1658116800000|2022-07-18 04:00:00|2298|2258|2282|2279|2334|2332|2267|2258|2355650
1658203200000|2022-07-19 04:00:00|2333|2287|2362|2359|2374|2373|2313|2287|2715921
1658289600000|2022-07-20 04:00:00|2384|2348|2365|2361|2384|2373|2312|2311|3759461
1658376000000|2022-07-21 04:00:00|2371|2313|2337|2333|2371|2368|2309|2308|3407585
1658462400000|2022-07-22 04:00:00|2364|2324|2302|2298|2366|2364|2275|2274|2798379
1658721600000|2022-07-25 04:00:00|2327|2285|2336|2336|2350|2349|2278|2276|2545206
1658808000000|2022-07-26 04:00:00|2344|2291|2376|2347|2376|2375|2317|2278|6852769
1658894400000|2022-07-27 04:00:00|2387|2355|2384|2380|2399|2395|2345|2344|2051865
1658980800000|2022-07-28 04:00:00|2444|2434|2484|2477|2488|2487|2404|2403|2501615
1659067200000|2022-07-29 04:00:00|2500|2484|2586|2585|2586|2585|2497|2484|3576196
1659326400000|2022-08-01 04:00:00|2587|2548|2539|2535|2591|2588|2526|2525|2048325
1659412800000|2022-08-02 04:00:00|2558|2529|2526|2522|2576|2575|2526|2522|2224812
1659499200000|2022-08-03 04:00:00|2549|2505|2548|2545|2559|2558|2511|2505|1890116
1659585600000|2022-08-04 04:00:00|2560|2535|2567|2562|2590|2589|2559|2535|2231805
1659672000000|2022-08-05 04:00:00|2598|2530|2464|2460|2598|2567|2432|2431|3593428
1659931200000|2022-08-08 04:00:00|2498|2452|2476|2472|2545|2544|2457|2452|2509729
1660017600000|2022-08-09 04:00:00|2478|2454|2482|2476|2482|2480|2432|2431|2682591
1660104000000|2022-08-10 04:00:00|2500|2472|2520|2519|2531|2521|2486|2472|2218914
1660190400000|2022-08-11 04:00:00|2543|2511|2538|2534|2579|2577|2525|2511|2245584
1660276800000|2022-08-12 04:00:00|2588|2547|2590|2586|2591|2590|2553|2547|1842818
1660536000000|2022-08-15 04:00:00|2592|2553|2600|2594|2600|2598|2535|2535|2430577
1660622400000|2022-08-16 04:00:00|2593|2578|2584|2583|2600|2599|2569|2567|2722466
1660708800000|2022-08-17 04:00:00|2580|2545|2556|2552|2581|2580|2545|2541|2312406
1660795200000|2022-08-18 04:00:00|2571|2537|2585|2582|2612|2611|2553|2537|2703477
1660881600000|2022-08-19 04:00:00|2592|2555|2525|2522|2592|2578|2515|2514|2902645
1661140800000|2022-08-22 04:00:00|2492|2489|2477|2472|2495|2492|2460|2459|2742531
1661227200000|2022-08-23 04:00:00|2492|2460|2447|2444|2497|2495|2447|2444|2826290
1661313600000|2022-08-24 04:00:00|2449|2422|2521|2518|2530|2529|2437|2422|2496167
1661400000000|2022-08-25 04:00:00|2538|2520|2567|2563|2597|2596|2513|2511|3692760
1661486400000|2022-08-26 04:00:00|2582|2554|2494|2493|2582|2569|2493|2492|2790810
1661745600000|2022-08-29 04:00:00|2479|2450|2477|2471|2485|2484|2440|2439|2638628
1661832000000|2022-08-30 04:00:00|2503|2474|2419|2418|2503|2497|2419|2418|3366775
1661918400000|2022-08-31 04:00:00|2410|2383|2475|2474|2481|2480|2401|2383|2978882
1662004800000|2022-09-01 04:00:00|2484|2451|2496|2495|2501|2500|2459|2451|2664809
1662091200000|2022-09-02 04:00:00|2551|2499|2499|2496|2554|2552|2490|2489|1561585
1662436800000|2022-09-06 04:00:00|2500|2473|2435|2433|2507|2499|2433|2432|2797114
1662523200000|2022-09-07 04:00:00|2466|2418|2464|2462|2471|2470|2430|2418|3027881
1662609600000|2022-09-08 04:00:00|2484|2451|2493|2489|2509|2508|2454|2451|2222923
1662696000000|2022-09-09 04:00:00|2528|2496|2528|2526|2546|2545|2498|2496|2484952
1662955200000|2022-09-12 04:00:00|2550|2503|2579|2578|2585|2584|2524|2503|2372918
1663041600000|2022-09-13 04:00:00|2553|2517|2501|2497|2573|2572|2489|2488|2578229
1663128000000|2022-09-14 04:00:00|2518|2484|2536|2535|2537|2536|2497|2484|2300764
1663214400000|2022-09-15 04:00:00|2541|2514|2536|2534|2541|2539|2510|2509|2740819
1663300800000|2022-09-16 04:00:00|2538|2503|2533|2530|2538|2532|2487|2486|3299123
1663560000000|2022-09-19 04:00:00|2536|2485|2562|2559|2581|2580|2513|2485|2572480
1663646400000|2022-09-20 04:00:00|2543|2525|2491|2489|2551|2545|2474|2473|2293996
1663732800000|2022-09-21 04:00:00|2523|2483|2445|2442|2532|2531|2443|2442|2222774
1663819200000|2022-09-22 04:00:00|2463|2432|2408|2405|2463|2445|2399|2398|2129437
1663905600000|2022-09-23 04:00:00|2373|2351|2340|2337|2373|2368|2311|2310|3217280
1664164800000|2022-09-26 04:00:00|2335|2298|2251|2246|2335|2333|2233|2232|2774890
1664251200000|2022-09-27 04:00:00|2281|2266|2205|2204|2283|2281|2168|2167|4034634
1664337600000|2022-09-28 04:00:00|2240|2205|2233|2227|2257|2256|2215|2205|2833240
1664424000000|2022-09-29 04:00:00|2224|2193|2139|2137|2224|2206|2117|2116|5797585
1664510400000|2022-09-30 04:00:00|2178|2138|2100|2096|2178|2161|2093|2092|3086705
1664769600000|2022-10-03 04:00:00|2159|2137|2147|2145|2185|2184|2104|2103|3795835
1664856000000|2022-10-04 04:00:00|2187|2170|2295|2293|2295|2293|2165|2163|3414272
1664942400000|2022-10-05 04:00:00|2262|2249|2291|2288|2314|2313|2224|2223|3109340
1665028800000|2022-10-06 04:00:00|2293|2270|2265|2263|2293|2292|2240|2239|3032223
1665115200000|2022-10-07 04:00:00|2263|2226|2200|2196|2264|2261|2194|2193|2033824
1665374400000|2022-10-10 04:00:00|2208|2200|2169|2165|2239|2237|2165|2164|3419843
1665460800000|2022-10-11 04:00:00|2167|2147|2181|2177|2213|2212|2138|2137|3732756
1665547200000|2022-10-12 04:00:00|2192|2171|2146|2143|2192|2177|2134|2133|3763291
1665633600000|2022-10-13 04:00:00|2112|2091|2170|2165|2196|2195|2077|2075|2961229
1665720000000|2022-10-14 04:00:00|2199|2177|2146|2141|2224|2222|2133|2132|1782004
1665979200000|2022-10-17 04:00:00|2203|2179|2204|2202|2249|2248|2187|2179|2553789
1666065600000|2022-10-18 04:00:00|2267|2230|2257|2254|2267|2263|2234|2230|2196292
1666152000000|2022-10-19 04:00:00|2245|2195|2222|2218|2252|2241|2180|2179|2352763
1666238400000|2022-10-20 04:00:00|2236|2200|2151|2149|2236|2228|2139|2138|2924446
1666324800000|2022-10-21 04:00:00|2152|2124|2174|2173|2175|2174|2112|2111|1932044
1666584000000|2022-10-24 04:00:00|2196|2173|2151|2149|2213|2212|2146|2145|2626592
1666670400000|2022-10-25 04:00:00|2172|2136|2201|2200|2222|2221|2151|2136|2761928
1666756800000|2022-10-26 04:00:00|2227|2194|2194|2185|2227|2220|2183|2182|2669685
1666843200000|2022-10-27 04:00:00|2219|2192|2202|2198|2232|2230|2190|2189|2501451
1666929600000|2022-10-28 04:00:00|2226|2190|2300|2292|2300|2299|2210|2190|3211231
1667188800000|2022-10-31 04:00:00|2303|2277|2298|2297|2323|2322|2278|2277|3018387
1667275200000|2022-11-01 04:00:00|2342|2305|2287|2286|2342|2326|2271|2270|2240813
1667361600000|2022-11-02 04:00:00|2324|2279|2292|2288|2368|2367|2275|2271|2897918
1667448000000|2022-11-03 04:00:00|2279|2244|2329|2324|2367|2366|2257|2244|3144635
1667534400000|2022-11-04 04:00:00|2322|2290|2289|2283|2389|2387|2244|2243|5378355
1667797200000|2022-11-07 05:00:00|2329|2271|2386|2379|2398|2397|2279|2271|3801913
1667883600000|2022-11-08 05:00:00|2400|2371|2424|2410|2435|2434|2372|2371|2841087
1667970000000|2022-11-09 05:00:00|2420|2373|2355|2354|2420|2417|2348|2347|2304239
1668056400000|2022-11-10 05:00:00|2450|2383|2460|2457|2499|2498|2411|2383|2544406
1668142800000|2022-11-11 05:00:00|2500|2466|2414|2407|2500|2488|2385|2384|2648423
1668402000000|2022-11-14 05:00:00|2421|2378|2299|2284|2421|2408|2296|2284|2581571
1668488400000|2022-11-15 05:00:00|2364|2306|2273|2270|2364|2345|2263|2262|2992459
1668574800000|2022-11-16 05:00:00|2289|2251|2286|2283|2301|2300|2247|2246|2290552
1668661200000|2022-11-17 05:00:00|2284|2252|2250|2246|2290|2289|2240|2239|2033292
1668747600000|2022-11-18 05:00:00|2285|2253|2299|2277|2299|2290|2263|2253|1781075
1669006800000|2022-11-21 05:00:00|2302|2276|2290|2286|2302|2297|2251|2250|1635574
1669093200000|2022-11-22 05:00:00|2314|2292|2345|2342|2348|2347|2288|2286|1286440
1669179600000|2022-11-23 05:00:00|2355|2337|2403|2399|2408|2407|2341|2332|1370402
1669352400000|2022-11-25 05:00:00|2413|2377|2410|2407|2440|2439|2397|2377|940495
1669611600000|2022-11-28 05:00:00|2403|2357|2382|2379|2403|2390|2364|2356|1103614
1669698000000|2022-11-29 05:00:00|2388|2367|2425|2420|2430|2429|2357|2351|1843226
1669784400000|2022-11-30 05:00:00|2444|2406|2436|2431|2446|2444|2395|2394|4684249
1669870800000|2022-12-01 05:00:00|2450|2434|2454|2451|2482|2481|2431|2430|3305050
1669957200000|2022-12-02 05:00:00|2446|2414|2402|2398|2446|2438|2397|2396|1366884
1670216400000|2022-12-05 05:00:00|2399|2361|2348|2343|2399|2382|2326|2325|1787386
1670302800000|2022-12-06 05:00:00|2353|2322|2375|2371|2375|2374|2317|2313|2794712
1670389200000|2022-12-07 05:00:00|2387|2349|2370|2359|2405|2404|2352|2349|2548697
1670475600000|2022-12-08 05:00:00|2378|2353|2360|2358|2392|2391|2349|2348|1583837
1670562000000|2022-12-09 05:00:00|2366|2340|2386|2385|2401|2400|2335|2330|2127123
1670821200000|2022-12-12 05:00:00|2409|2387|2423|2422|2423|2422|2384|2383|1742382
1670907600000|2022-12-13 05:00:00|2473|2442|2430|2429|2504|2503|2410|2409|2649967
1670994000000|2022-12-14 05:00:00|2445|2403|2435|2434|2454|2453|2399|2398|2272387
1671080400000|2022-12-15 05:00:00|2436|2404|2433|2432|2454|2453|2404|2403|2076059
1671166800000|2022-12-16 05:00:00|2441|2390|2406|2405|2441|2424|2368|2367|1962623
1671426000000|2022-12-19 05:00:00|2409|2390|2386|2385|2429|2428|2376|2375|2206938
1671512400000|2022-12-20 05:00:00|2396|2371|2383|2382|2411|2410|2378|2371|2799238
1671598800000|2022-12-21 05:00:00|2434|2386|2417|2416|2434|2416|2382|2378|3135745
1671685200000|2022-12-22 05:00:00|2435|2394|2356|2355|2435|2404|2331|2330|1669669
1671771600000|2022-12-23 05:00:00|2364|2331|2388|2387|2390|2389|2337|2331|1707704
1672117200000|2022-12-27 05:00:00|2393|2375|2370|2368|2396|2395|2344|2341|1604289
1672203600000|2022-12-28 05:00:00|2385|2352|2366|2365|2385|2384|2356|2352|1583139
1672290000000|2022-12-29 05:00:00|2400|2359|2408|2407|2418|2417|2370|2359|1227116
1672376400000|2022-12-30 05:00:00|2407|2380|2321|2320|2407|2403|2285|2284|2522085
1672722000000|2023-01-03 05:00:00|2343|2313|2228|2227|2343|2335|2213|2212|2793056
1672808400000|2023-01-04 05:00:00|2254|2225|2276|2275|2285|2284|2203|2200|2812219
1672894800000|2023-01-05 05:00:00|2278|2244|2233|2232|2278|2271|2226|2225|1546996
1672981200000|2023-01-06 05:00:00|2270|2237|2251|2250|2278|2277|2226|2224|2607482
1673240400000|2023-01-09 05:00:00|2279|2250|2254|2253|2289|2288|2246|2244|2216203
1673326800000|2023-01-10 05:00:00|2283|2227|2240|2239|2283|2253|2219|2218|2200984
1673413200000|2023-01-11 05:00:00|2256|2228|2274|2273|2279|2278|2243|2228|1774034
1673499600000|2023-01-12 05:00:00|2295|2289|2270|2269|2310|2309|2261|2260|2362652
1673586000000|2023-01-13 05:00:00|2252|2246|2252|2234|2255|2254|2214|2213|2173075
1673931600000|2023-01-17 05:00:00|2252|2245|2215|2212|2277|2276|2215|2212|2594823
1674018000000|2023-01-18 05:00:00|2223|2219|2154|2150|2223|2219|2149|2148|2780793
1674104400000|2023-01-19 05:00:00|2144|2139|2141|2139|2153|2152|2126|2124|2801477
1674190800000|2023-01-20 05:00:00|2144|2137|2187|2185|2187|2186|2131|2130|2561449
1674450000000|2023-01-23 05:00:00|2192|2181|2249|2246|2273|2272|2176|2168|2141071
1674536400000|2023-01-24 05:00:00|2248|2242|2284|2262|2289|2288|2229|2228|2029969
1674622800000|2023-01-25 05:00:00|2267|2256|2257|2256|2280|2279|2235|2234|1686571
1674709200000|2023-01-26 05:00:00|2265|2260|2283|2277|2283|2280|2224|2223|1496481
1674795600000|2023-01-27 05:00:00|2286|2275|2267|2266|2292|2291|2265|2264|1015930
1675054800000|2023-01-30 05:00:00|2266|2259|2236|2207|2291|2290|2233|2207|1516549
1675141200000|2023-01-31 05:00:00|2252|2242|2306|2305|2307|2306|2232|2231|1704099
1675227600000|2023-02-01 05:00:00|2294|2285|2321|2320|2348|2347|2284|2283|1872229
1675314000000|2023-02-02 05:00:00|2346|2339|2328|2327|2387|2386|2304|2303|2417932
1675400400000|2023-02-03 05:00:00|2310|2299|2288|2285|2310|2303|2256|2255|1937216
1675659600000|2023-02-06 05:00:00|2298|2266|2298|2296|2310|2309|2277|2266|1800490
1675746000000|2023-02-07 05:00:00|2291|2284|2325|2324|2331|2330|2266|2265|1243221
1675832400000|2023-02-08 05:00:00|2321|2302|2286|2284|2322|2320|2284|2283|922585
1675918800000|2023-02-09 05:00:00|2293|2288|2270|2269|2300|2299|2270|2269|1189556
1676005200000|2023-02-10 05:00:00|2272|2270|2305|2303|2314|2313|2263|2261|1261267
1676264400000|2023-02-13 05:00:00|2315|2301|2308|2303|2338|2337|2303|2299|1013082
1676350800000|2023-02-14 05:00:00|2323|2286|2302|2301|2347|2346|2287|2282|1641530
1676437200000|2023-02-15 05:00:00|2314|2276|2345|2344|2349|2348|2286|2276|2512168
1676523600000|2023-02-16 05:00:00|2344|2305|2282|2280|2344|2337|2256|2255|3743627
1676610000000|2023-02-17 05:00:00|2303|2270|2298|2296|2324|2323|2274|2270|2490753
1676955600000|2023-02-21 05:00:00|2303|2266|2259|2257|2303|2292|2245|2244|2407203
1677042000000|2023-02-22 05:00:00|2266|2239|2242|2241|2268|2261|2226|2225|2383597
1677128400000|2023-02-23 05:00:00|2264|2234|2251|2250|2283|2282|2240|2234|1288790
1677214800000|2023-02-24 05:00:00|2254|2210|2237|2234|2254|2247|2218|2210|1510056
1677474000000|2023-02-27 05:00:00|2265|2243|2226|2225|2280|2279|2223|2222|1718063
1677560400000|2023-02-28 05:00:00|2239|2208|2200|2198|2240|2240|2189|2188|3241222
1677646800000|2023-03-01 05:00:00|2223|2182|2171|2170|2260|2253|2156|2155|3287045
1677733200000|2023-03-02 05:00:00|2175|2150|2129|2128|2175|2167|2123|2122|4148700
1677819600000|2023-03-03 05:00:00|2153|2122|2143|2141|2159|2158|2118|2117|2474158
1678078800000|2023-03-06 05:00:00|2240|2200|2439|2438|2502|2500|2205|2200|14024492
1678165200000|2023-03-07 05:00:00|2500|2454|2652|2649|2729|2728|2485|2454|12048366
1678251600000|2023-03-08 05:00:00|2665|2616|2623|2617|2719|2718|2618|2616|5357351
1678338000000|2023-03-09 05:00:00|2651|2603|2570|2565|2651|2650|2568|2565|4482078
1678424400000|2023-03-10 05:00:00|2605|2568|2452|2450|2605|2593|2452|2450|4449274
1678680000000|2023-03-13 04:00:00|2466|2410|2434|2433|2505|2504|2402|2401|3393259
1678766400000|2023-03-14 04:00:00|2518|2455|2548|2547|2571|2570|2469|2455|4476193
1678852800000|2023-03-15 04:00:00|2491|2462|2443|2440|2513|2512|2391|2390|5037699
1678939200000|2023-03-16 04:00:00|2434|2399|2535|2534|2550|2549|2407|2399|4356904
1679025600000|2023-03-17 04:00:00|2524|2498|2486|2484|2524|2513|2423|2422|3383110
1679284800000|2023-03-20 04:00:00|2520|2504|2512|2508|2565|2564|2507|2504|3287973
1679371200000|2023-03-21 04:00:00|2536|2501|2508|2506|2569|2567|2475|2474|2533693
1679457600000|2023-03-22 04:00:00|2518|2474|2424|2423|2518|2497|2422|2421|2306718
1679544000000|2023-03-23 04:00:00|2453|2421|2391|2389|2462|2461|2364|2363|2516414
1679630400000|2023-03-24 04:00:00|2394|2375|2357|2342|2394|2376|2304|2303|3654333
1679889600000|2023-03-27 04:00:00|2372|2344|2322|2320|2374|2373|2313|2312|2932420
1679976000000|2023-03-28 04:00:00|2332|2305|2335|2334|2376|2375|2316|2305|1976461
1680062400000|2023-03-29 04:00:00|2374|2343|2421|2300|2421|2375|2332|2300|1366936
1680148800000|2023-03-30 04:00:00|2390|2347|2361|2359|2392|2386|2349|2347|1617557
1680235200000|2023-03-31 04:00:00|2378|2354|2402|2396|2402|2399|2354|2352|1426446
1680494400000|2023-04-03 04:00:00|2403|2376|2381|2366|2411|2410|2368|2366|1979205
1680580800000|2023-04-04 04:00:00|2396|2370|2343|2340|2396|2372|2320|2319|1825251
1680667200000|2023-04-05 04:00:00|2349|2319|2393|2392|2399|2398|2335|2319|1874129
1680753600000|2023-04-06 04:00:00|2413|2411|2410|2404|2430|2429|2388|2387|2292434
1681099200000|2023-04-10 04:00:00|2406|2390|2442|2440|2449|2448|2381|2378|2008670
1681185600000|2023-04-11 04:00:00|2460|2431|2469|2467|2491|2490|2445|2431|2032469
1681272000000|2023-04-12 04:00:00|2497|2460|2458|2452|2497|2486|2442|2441|2257310
1681358400000|2023-04-13 04:00:00|2472|2434|2483|2481|2512|2511|2433|2432|2854086
1681444800000|2023-04-14 04:00:00|2501|2463|2449|2448|2501|2495|2431|2430|2469766
1681704000000|2023-04-17 04:00:00|2463|2435|2426|2424|2463|2446|2405|2404|1617378
1681790400000|2023-04-18 04:00:00|2454|2413|2433|2430|2454|2437|2394|2393|2191621
1681876800000|2023-04-19 04:00:00|2430|2410|2427|2426|2430|2427|2381|2380|2099795
1681963200000|2023-04-20 04:00:00|2426|2395|2378|2375|2426|2425|2375|2374|1468616
1682049600000|2023-04-21 04:00:00|2399|2362|2371|2369|2399|2388|2347|2346|1279520
1682308800000|2023-04-24 04:00:00|2389|2349|2367|2364|2390|2389|2340|2339|3050505
1682395200000|2023-04-25 04:00:00|2373|2334|2335|2334|2374|2371|2325|2324|2841918
1682481600000|2023-04-26 04:00:00|2361|2315|2299|2297|2361|2352|2296|2295|1833280
1682568000000|2023-04-27 04:00:00|2331|2291|2313|2312|2331|2327|2296|2291|1958095
1682654400000|2023-04-28 04:00:00|2318|2289|2386|2384|2396|2395|2309|2289|2045024
1682913600000|2023-05-01 04:00:00|2401|2365|2346|2340|2413|2412|2343|2340|1945381
1683000000000|2023-05-02 04:00:00|2353|2325|2312|2310|2361|2359|2268|2267|2190493
1683086400000|2023-05-03 04:00:00|2349|2313|2302|2301|2360|2353|2299|2298|1372796
1683172800000|2023-05-04 04:00:00|2318|2273|2318|2317|2325|2320|2270|2269|1970555
1683259200000|2023-05-05 04:00:00|2358|2320|2343|2340|2358|2356|2320|2319|2037752
1683518400000|2023-05-08 04:00:00|2356|2330|2339|2338|2359|2356|2324|2323|1775048
1683604800000|2023-05-09 04:00:00|2404|2345|2461|2460|2466|2465|2367|2345|4920441
1683691200000|2023-05-10 04:00:00|2500|2480|2522|2520|2571|2570|2499|2480|5971572
1683777600000|2023-05-11 04:00:00|2538|2497|2465|2463|2538|2520|2452|2451|2678621
1683864000000|2023-05-12 04:00:00|2500|2456|2462|2443|2500|2484|2421|2420|2396133
1684123200000|2023-05-15 04:00:00|2469|2431|2482|2479|2482|2480|2441|2431|2326668
1684209600000|2023-05-16 04:00:00|2494|2461|2438|2432|2494|2482|2407|2406|2099599
1684296000000|2023-05-17 04:00:00|2464|2439|2437|2435|2464|2460|2422|2421|2756857
1684382400000|2023-05-18 04:00:00|2453|2407|2446|2443|2453|2452|2405|2400|1610463
1684468800000|2023-05-19 04:00:00|2473|2446|2452|2451|2495|2494|2452|2446|2137198
1684728000000|2023-05-22 04:00:00|2465|2432|2451|2449|2487|2486|2443|2432|1756887
1684814400000|2023-05-23 04:00:00|2463|2426|2457|2456|2497|2496|2440|2426|1441186
1684900800000|2023-05-24 04:00:00|2456|2429|2441|2438|2457|2453|2427|2426|2225065
1684987200000|2023-05-25 04:00:00|2449|2418|2428|2427|2461|2459|2386|2385|1936596
1685073600000|2023-05-26 04:00:00|2447|2408|2447|2443|2455|2454|2409|2408|1726013
1685419200000|2023-05-30 04:00:00|2482|2432|2396|2393|2482|2456|2392|2391|1586727
1685505600000|2023-05-31 04:00:00|2401|2363|2399|2396|2409|2408|2354|2353|2291456
1685592000000|2023-06-01 04:00:00|2427|2397|2465|2464|2473|2472|2399|2389|3618353
1685678400000|2023-06-02 04:00:00|2490|2462|2476|2469|2504|2503|2447|2446|2249039
1685937600000|2023-06-05 04:00:00|2472|2449|2494|2487|2500|2499|2460|2449|1858317
1686024000000|2023-06-06 04:00:00|2500|2472|2475|2471|2509|2498|2467|2466|1511668
1686110400000|2023-06-07 04:00:00|2500|2456|2515|2513|2523|2522|2465|2456|1933328
1686196800000|2023-06-08 04:00:00|2530|2495|2481|2480|2530|2517|2469|2468|1522198
1686283200000|2023-06-09 04:00:00|2502|2468|2486|2472|2507|2506|2478|2468|964127
1686542400000|2023-06-12 04:00:00|2500|2475|2470|2469|2500|2487|2460|2459|1143913
1686628800000|2023-06-13 04:00:00|2496|2466|2491|2490|2502|2501|2460|2459|2630736
1686715200000|2023-06-14 04:00:00|2516|2476|2482|2481|2516|2512|2475|2474|2364483
1686801600000|2023-06-15 04:00:00|2498|2467|2534|2533|2540|2539|2481|2467|2919963
1686888000000|2023-06-16 04:00:00|2550|2530|2506|2505|2550|2546|2500|2499|2115882
1687233600000|2023-06-20 04:00:00|2499|2480|2498|2497|2516|2515|2472|2471|1870470
1687320000000|2023-06-21 04:00:00|2505|2477|2516|2515|2525|2524|2471|2470|1419325
1687406400000|2023-06-22 04:00:00|2534|2507|2531|2530|2534|2531|2493|2492|1764046
1687492800000|2023-06-23 04:00:00|2539|2503|2510|2509|2553|2553|2492|2491|2854674
1687752000000|2023-06-26 04:00:00|2564|2515|2561|2560|2608|2607|2546|2515|4107031
1687838400000|2023-06-27 04:00:00|2579|2547|2580|2579|2615|2614|2556|2547|3620528
1687924800000|2023-06-28 04:00:00|2617|2575|2575|2569|2617|2581|2557|2555|1123065
1688011200000|2023-06-29 04:00:00|2591|2558|2605|2604|2613|2612|2565|2558|1201403
1688097600000|2023-06-30 04:00:00|2644|2596|2625|2622|2644|2639|2597|2596|1435681
1688356800000|2023-07-03 04:00:00|2638|2600|2635|2607|2644|2643|2609|2600|765324
1688529600000|2023-07-05 04:00:00|2600|2586|2684|2683|2695|2694|2590|2586|2170372
1688616000000|2023-07-06 04:00:00|2685|2656|2696|2695|2696|2695|2653|2652|2610767
1688702400000|2023-07-07 04:00:00|2695|2666|2670|2669|2707|2706|2665|2664|1492396
1688961600000|2023-07-10 04:00:00|2695|2653|2646|2643|2695|2678|2635|2634|1150928
1689048000000|2023-07-11 04:00:00|2663|2640|2653|2649|2663|2651|2626|2625|1347281
1689134400000|2023-07-12 04:00:00|2686|2645|2679|2674|2693|2692|2657|2645|1472420
1689220800000|2023-07-13 04:00:00|2676|2610|2674|2666|2685|2680|2655|2610|1201030
1689307200000|2023-07-14 04:00:00|2672|2668|2638|2631|2672|2668|2631|2630|908584
1689566400000|2023-07-17 04:00:00|2634|2609|2614|2612|2634|2631|2606|2605|1438522
1689652800000|2023-07-18 04:00:00|2635|2596|2679|2677|2679|2677|2619|2596|1776359
1689739200000|2023-07-19 04:00:00|2694|2671|2733|2732|2741|2740|2685|2671|2931895
1689825600000|2023-07-20 04:00:00|2749|2723|2740|2733|2751|2750|2721|2720|994645
1689912000000|2023-07-21 04:00:00|2763|2742|2837|2833|2852|2851|2738|2736|3603033
1690171200000|2023-07-24 04:00:00|2842|2825|2830|2828|2848|2847|2812|2811|1370763
1690257600000|2023-07-25 04:00:00|2856|2812|2812|2807|2856|2852|2808|2807|2174533
1690344000000|2023-07-26 04:00:00|2851|2802|2841|2840|2855|2854|2809|2802|2098128
1690430400000|2023-07-27 04:00:00|2854|2819|2812|2810|2854|2851|2808|2807|1510537
1690516800000|2023-07-28 04:00:00|2848|2800|2774|2772|2848|2835|2759|2758|1184348
1690776000000|2023-07-31 04:00:00|2800|2775|2816|2805|2856|2855|2789|2775|2075195
1690862400000|2023-08-01 04:00:00|2805|2774|2798|2786|2837|2836|2776|2774|1620730
1690948800000|2023-08-02 04:00:00|2800|2752|2857|2729|2857|2806|2755|2729|1273774
1691035200000|2023-08-03 04:00:00|2813|2775|2795|2792|2831|2830|2770|2769|3586551
1691121600000|2023-08-04 04:00:00|2828|2779|2858|2853|2885|2884|2791|2779|3757845
1691380800000|2023-08-07 04:00:00|2881|2848|2895|2860|2900|2899|2860|2847|1788382
1691467200000|2023-08-08 04:00:00|2866|2851|2883|2881|2888|2887|2839|2838|3007126
1691553600000|2023-08-09 04:00:00|2988|2910|3033|3031|3077|3076|2929|2910|6039133
1691640000000|2023-08-10 04:00:00|3063|3023|3071|3069|3099|3098|3045|3023|4640695
1691726400000|2023-08-11 04:00:00|3080|3050|3015|3011|3086|3084|3008|3007|3778654
1691985600000|2023-08-14 04:00:00|3013|2990|3039|3031|3039|3034|2996|2990|3354110
1692072000000|2023-08-15 04:00:00|3041|3002|3024|3023|3041|3031|2999|2998|2343391
1692158400000|2023-08-16 04:00:00|3055|3007|3010|3003|3055|3043|3002|3001|2270196
1692244800000|2023-08-17 04:00:00|3036|2998|2973|2968|3045|3044|2947|2946|2560748
1692331200000|2023-08-18 04:00:00|2977|2945|2988|2985|3009|3008|2960|2945|2409133
1692590400000|2023-08-21 04:00:00|3009|2965|3005|2999|3009|3001|2974|2965|2285458
1692676800000|2023-08-22 04:00:00|3000|2943|3018|2964|3018|2986|2948|2943|2509254
1692763200000|2023-08-23 04:00:00|2987|2980|3037|3033|3037|3034|2987|2980|3886362
1692849600000|2023-08-24 04:00:00|3051|3021|3002|3000|3051|3046|2989|2988|2809036
1692936000000|2023-08-25 04:00:00|3033|2988|3012|3010|3039|3029|3003|2988|2156886
1693195200000|2023-08-28 04:00:00|3034|3005|3001|2997|3034|3028|2985|2984|2017168
1693281600000|2023-08-29 04:00:00|3016|2998|3042|3041|3046|3045|3000|2998|3509452
1693368000000|2023-08-30 04:00:00|3057|3017|3136|3130|3136|3134|3037|3017|3378569
1693454400000|2023-08-31 04:00:00|3153|3123|3145|3140|3168|3167|3132|3123|2582552
1693540800000|2023-09-01 04:00:00|3183|3137|3180|3177|3199|3198|3160|3137|2574040
1693886400000|2023-09-05 04:00:00|3275|3241|3252|3250|3306|3305|3198|3197|7315695
1693972800000|2023-09-06 04:00:00|3273|3204|3284|3279|3315|3314|3231|3204|4321678
1694059200000|2023-09-07 04:00:00|3307|3263|3340|3335|3359|3358|3266|3263|5030308
1694145600000|2023-09-08 04:00:00|3358|3316|3407|3406|3417|3416|3338|3316|5096074
1694404800000|2023-09-11 04:00:00|3418|3400|3372|3368|3430|3428|3367|3366|3744724
1694491200000|2023-09-12 04:00:00|3399|3341|3373|3368|3419|3418|3360|3341|4213726
1694577600000|2023-09-13 04:00:00|3351|3316|3384|3253|3384|3372|3295|3253|4059605
1694664000000|2023-09-14 04:00:00|3367|3304|3311|3245|3367|3351|3294|3245|4779140
1694750400000|2023-09-15 04:00:00|3317|3281|3293|3282|3323|3322|3280|3279|7309605
1695009600000|2023-09-18 04:00:00|3308|3280|3352|3336|3360|3359|3290|3280|3993166
1695096000000|2023-09-19 04:00:00|3360|3324|3315|3314|3378|3377|3312|3312|3051442
1695182400000|2023-09-20 04:00:00|3346|3303|3235|3198|3346|3331|3227|3198|2761150
1695268800000|2023-09-21 04:00:00|3276|3232|3348|3342|3367|3366|3276|3232|3574275
1695355200000|2023-09-22 04:00:00|3364|3313|3323|3322|3364|3353|3313|3312|2780761
1695614400000|2023-09-25 04:00:00|3322|3302|3367|3366|3384|3383|3304|3301|2312214
1695700800000|2023-09-26 04:00:00|3390|3340|3300|3299|3390|3370|3292|3291|3095342
1695787200000|2023-09-27 04:00:00|3324|3275|3334|3331|3357|3356|3287|3275|3196724
1695873600000|2023-09-28 04:00:00|3362|3325|3395|3292|3395|3393|3324|3292|3322818
1695960000000|2023-09-29 04:00:00|3385|3370|3333|3316|3387|3382|3283|3282|3105767
1696219200000|2023-10-02 04:00:00|3350|3328|3257|3251|3378|3373|3196|3195|3760354
1696305600000|2023-10-03 04:00:00|3250|3205|3200|3196|3269|3268|3138|3137|4542395
1696392000000|2023-10-04 04:00:00|3229|3200|3207|3100|3234|3230|3117|3100|4838216
1696478400000|2023-10-05 04:00:00|3156|3104|3233|3130|3233|3205|3138|3104|3009806
1696564800000|2023-10-06 04:00:00|3200|3166|3160|3145|3200|3191|3121|3120|3390467
1696824000000|2023-10-09 04:00:00|3168|3140|3186|3184|3211|3210|3164|3140|2367952
1696910400000|2023-10-10 04:00:00|3200|3165|3210|3209|3220|3219|3186|3165|4489976
1696996800000|2023-10-11 04:00:00|3236|3201|3278|3274|3281|3280|3195|3194|5360110
1697083200000|2023-10-12 04:00:00|3305|3251|3183|3177|3305|3302|3141|3140|2623565
1697169600000|2023-10-13 04:00:00|3221|3176|3164|3162|3221|3210|3141|3140|2027046
1697428800000|2023-10-16 04:00:00|3215|3183|3229|3228|3247|3246|3184|3173|2315620
1697515200000|2023-10-17 04:00:00|3211|3182|3259|3258|3280|3279|3203|3182|1897514
1697601600000|2023-10-18 04:00:00|3288|3226|3263|3231|3288|3265|3227|3226|2214563
1697688000000|2023-10-19 04:00:00|3252|3208|3211|3209|3286|3285|3210|3208|2556344
1697774400000|2023-10-20 04:00:00|3232|3181|3208|3170|3241|3237|3175|3170|2090938
1698033600000|2023-10-23 04:00:00|3188|3148|3190|3187|3214|3213|3143|3142|1814274
1698120000000|2023-10-24 04:00:00|3238|3182|3275|3265|3284|3283|3225|3182|1825426
1698206400000|2023-10-25 04:00:00|3300|3251|3282|3277|3305|3300|3253|3251|1793985
1698292800000|2023-10-26 04:00:00|3329|3265|3292|3288|3345|3344|3267|3265|2102252
1698379200000|2023-10-27 04:00:00|3307|3251|3252|3159|3307|3274|3193|3159|2371052
1698638400000|2023-10-30 04:00:00|3247|3184|3261|3257|3270|3269|3218|3184|1704277
1698724800000|2023-10-31 04:00:00|3290|3261|3274|3269|3290|3282|3235|3234|1818055
1698811200000|2023-11-01 04:00:00|3297|3261|3395|3321|3411|3410|3268|3261|2673709
1698897600000|2023-11-02 04:00:00|3424|3400|3470|3467|3504|3503|3393|3389|2622340
1698984000000|2023-11-03 04:00:00|3501|3470|3500|3498|3532|3530|3475|3470|2858872
1699246800000|2023-11-06 05:00:00|3533|3513|3535|3533|3552|3551|3487|3485|3852951
1699333200000|2023-11-07 05:00:00|3590|3535|3478|3476|3666|3643|3386|3384|3957731
1699419600000|2023-11-08 05:00:00|3512|3460|3473|3464|3555|3554|3460|3448|2930375
1699506000000|2023-11-09 05:00:00|3507|3458|3456|3454|3507|3504|3453|3452|1891647
1699592400000|2023-11-10 05:00:00|3488|3449|3448|3443|3511|3510|3443|3442|2002361
1699851600000|2023-11-13 05:00:00|3460|3425|3440|3439|3469|3464|3424|3423|1903463
1699938000000|2023-11-14 05:00:00|3496|3467|3550|3520|3550|3530|3486|3467|2741589
1700024400000|2023-11-15 05:00:00|3535|3496|3473|3469|3535|3530|3466|3465|2670100
1700110800000|2023-11-16 05:00:00|3520|3482|3478|3474|3532|3531|3431|3430|3582635
1700197200000|2023-11-17 05:00:00|3500|3443|3488|3485|3500|3496|3464|3436|1937205
1700456400000|2023-11-20 05:00:00|3486|3477|3472|3467|3508|3507|3467|3466|2323457
1700542800000|2023-11-21 05:00:00|3488|3462|3452|3446|3493|3489|3448|3446|2243307
1700629200000|2023-11-22 05:00:00|3483|3443|3485|3476|3485|3481|3425|3424|1795575
1700802000000|2023-11-24 05:00:00|3507|3459|3493|3472|3508|3502|3461|3459|853838
1701061200000|2023-11-27 05:00:00|3502|3480|3565|3564|3569|3568|3471|3470|2307813
1701147600000|2023-11-28 05:00:00|3578|3540|3523|3521|3579|3563|3516|3515|1697520
1701234000000|2023-11-29 05:00:00|3584|3544|3495|3491|3584|3567|3489|3488|3269024
1701320400000|2023-11-30 05:00:00|3523|3481|3541|3540|3554|3553|3490|3475|3225307
1701406800000|2023-12-01 05:00:00|3590|3533|3629|3627|3629|3628|3543|3533|2452137
1701666000000|2023-12-04 05:00:00|3647|3594|3715|3711|3716|3715|3603|3594|4191389
1701752400000|2023-12-05 05:00:00|3725|3699|3741|3725|3741|3740|3672|3670|3021730
1701838800000|2023-12-06 05:00:00|3763|3737|3630|3628|3773|3772|3622|3621|3113148
1701925200000|2023-12-07 05:00:00|3638|3615|3719|3715|3720|3719|3622|3615|2124149
1702011600000|2023-12-08 05:00:00|3716|3700|3700|3690|3725|3718|3644|3643|2691492
1702270800000|2023-12-11 05:00:00|3716|3677|3689|3688|3723|3705|3648|3647|2308913
1702357200000|2023-12-12 05:00:00|3697|3680|3735|3733|3760|3759|3683|3680|2501627
1702443600000|2023-12-13 05:00:00|3774|3740|3813|3730|3819|3818|3730|3720|2274861
1702530000000|2023-12-14 05:00:00|3859|3832|3753|3747|3864|3833|3739|3738|2526076
1702616400000|2023-12-15 05:00:00|3771|3739|3766|3763|3792|3791|3740|3733|5463674
1702875600000|2023-12-18 05:00:00|3796|3760|3778|3771|3807|3806|3746|3745|3053475
1702962000000|2023-12-19 05:00:00|3780|3761|3772|3770|3799|3798|3739|3738|2253421
1703048400000|2023-12-20 05:00:00|3775|3757|3762|3761|3812|3811|3750|3748|2183446
1703134800000|2023-12-21 05:00:00|3818|3765|3782|3776|3818|3799|3758|3757|1348439
1703221200000|2023-12-22 05:00:00|3815|3757|3806|3798|3817|3816|3779|3757|1085121
1703566800000|2023-12-26 05:00:00|3815|3795|3823|3817|3842|3841|3792|3786|919231
1703653200000|2023-12-27 05:00:00|3830|3792|3843|3835|3860|3859|3810|3792|1448723
1703739600000|2023-12-28 05:00:00|3860|3796|3884|3881|3885|3884|3829|3796|1448925
1703826000000|2023-12-29 05:00:00|3892|3866|3853|3838|3892|3889|3835|3834|1423358
1704171600000|2024-01-02 05:00:00|3855|3812|3810|3804|3868|3853|3781|3780|1881690
1704258000000|2024-01-03 05:00:00|3818|3777|3820|3818|3833|3832|3785|3776|2079539
1704344400000|2024-01-04 05:00:00|3835|3817|3847|3836|3875|3874|3822|3811|2041129
1704430800000|2024-01-05 05:00:00|3870|3827|3862|3857|3905|3904|3845|3817|1669324
1704690000000|2024-01-08 05:00:00|3888|3855|3914|3912|3919|3918|3851|3850|3036255
1704776400000|2024-01-09 05:00:00|3927|3874|3961|3958|3977|3976|3842|3841|2696001
1704862800000|2024-01-10 05:00:00|3982|3950|3850|3844|3982|3962|3839|3838|1834996
1704949200000|2024-01-11 05:00:00|3863|3830|3889|3884|3909|3908|3810|3807|2540826
1705035600000|2024-01-12 05:00:00|3927|3887|3922|3920|3939|3938|3908|3887|1306141
1705381200000|2024-01-16 05:00:00|3938|3892|3932|3931|3971|3970|3908|3892|2135112
1705467600000|2024-01-17 05:00:00|3946|3888|3975|3968|4000|3999|3911|3888|1808818
1705554000000|2024-01-18 05:00:00|4010|3981|3951|3937|4010|3996|3909|3908|2066578
1705640400000|2024-01-19 05:00:00|3977|3922|4020|4016|4020|4016|3945|3922|1726429
1705899600000|2024-01-22 05:00:00|4029|4013|4000|3996|4049|4048|3994|3993|1987053
1705986000000|2024-01-23 05:00:00|4041|3998|3985|3979|4041|4030|3953|3952|2024485
1706072400000|2024-01-24 05:00:00|4020|4000|3923|3921|4020|4017|3914|3913|1314430
1706158800000|2024-01-25 05:00:00|3987|3950|4043|4042|4055|4054|3977|3950|1301212
1706245200000|2024-01-26 05:00:00|4060|4037|4113|4077|4113|4086|4039|4031|1170838
1706504400000|2024-01-29 05:00:00|4097|4057|4058|4056|4104|4080|4055|4053|1310632
1706590800000|2024-01-30 05:00:00|4089|4050|4123|4119|4126|4125|4060|4042|1728723
1706677200000|2024-01-31 05:00:00|4147|4100|4103|4102|4166|4165|4078|4077|1425037
1706763600000|2024-02-01 05:00:00|4140|4107|4327|4324|4342|4341|4104|4090|3572066
1706850000000|2024-02-02 05:00:00|4350|4263|4457|4452|4496|4495|4275|4262|4980471
1707109200000|2024-02-05 05:00:00|4463|4376|4336|4334|4463|4403|4291|4290|2701659
1707195600000|2024-02-06 05:00:00|4344|4301|4327|4326|4388|4387|4294|4293|2539091
1707282000000|2024-02-07 05:00:00|4364|4329|4376|4373|4405|4404|4329|4326|1804486
1707368400000|2024-02-08 05:00:00|4406|4354|4289|4287|4406|4382|4262|4261|1953777
1707454800000|2024-02-09 05:00:00|4324|4279|4323|4322|4350|4349|4299|4279|1901133
1707714000000|2024-02-12 05:00:00|4349|4305|4286|4280|4349|4344|4223|4222|2436697
1707800400000|2024-02-13 05:00:00|4255|4229|4420|4419|4422|4421|4253|4229|3133808
1707886800000|2024-02-14 05:00:00|4462|4436|4431|4425|4500|4497|4399|4398|1956632
1707973200000|2024-02-15 05:00:00|4468|4415|4543|4532|4545|4544|4425|4415|2789057
1708059600000|2024-02-16 05:00:00|4555|4506|4559|4555|4631|4630|4523|4506|3253794
1708405200000|2024-02-20 05:00:00|4589|4555|4619|4613|4691|4690|4559|4544|3539063
1708491600000|2024-02-21 05:00:00|4617|4591|4622|4616|4736|4735|4581|4580|3211010
1708578000000|2024-02-22 05:00:00|4618|4584|4763|4762|4810|4808|4618|4584|4601041
1708664400000|2024-02-23 05:00:00|4849|4778|4862|4853|4877|4876|4759|4757|3737165
1708923600000|2024-02-26 05:00:00|4925|4865|4879|4869|4957|4955|4853|4852|3447378
1709010000000|2024-02-27 05:00:00|4887|4858|5184|5000|5184|5117|4824|4820|6722497
1709096400000|2024-02-28 05:00:00|5052|4991|5305|5301|5310|5309|4994|4973|5928210
1709182800000|2024-02-29 05:00:00|5319|5290|5451|5441|5598|5594|5304|5290|5395859
1709269200000|2024-03-01 05:00:00|5458|5424|5457|5436|5476|5464|5342|5341|5446315
1709528400000|2024-03-04 05:00:00|5572|5525|5707|5698|5775|5774|5539|5500|5115570
1709614800000|2024-03-05 05:00:00|5700|5669|5898|5882|5975|5973|5699|5669|6021482
1709701200000|2024-03-06 05:00:00|5948|5905|6093|6083|6136|6135|5938|5905|6122121
1709787600000|2024-03-07 05:00:00|6133|6110|6164|6158|6181|6180|6059|6058|3829389
1709874000000|2024-03-08 05:00:00|6208|6170|6056|5990|6214|6202|5766|5758|6891264
1710129600000|2024-03-11 04:00:00|6059|6000|5807|5803|6059|6045|5750|5748|5636578
1710216000000|2024-03-12 04:00:00|5879|5838|6021|6009|6022|6022|5803|5796|3727645
1710302400000|2024-03-13 04:00:00|6060|6035|6128|6113|6171|6170|5994|5993|3226232
1710388800000|2024-03-14 04:00:00|6155|6100|6325|6303|6325|6321|6143|6100|4563466
1710475200000|2024-03-15 04:00:00|6339|6266|6159|6154|6339|6313|6074|6073|3374916
1710734400000|2024-03-18 04:00:00|6240|6195|6253|6245|6305|6303|6087|6084|2840711
1710820800000|2024-03-19 04:00:00|6255|6180|6373|6365|6475|6471|6215|6180|3882195
1710907200000|2024-03-20 04:00:00|6425|6386|6678|6669|6688|6687|6397|6386|4956846
1710993600000|2024-03-21 04:00:00|6793|6756|6854|6834|6927|6925|6739|6733|4359932
1711080000000|2024-03-22 04:00:00|6894|6800|6913|6907|6928|6926|6653|6643|3932695
1711339200000|2024-03-25 04:00:00|6979|6935|7156|7119|7237|7236|6822|6816|6184067
1711425600000|2024-03-26 04:00:00|7190|7120|6797|6784|7309|7304|6784|6783|5720923
1711512000000|2024-03-27 04:00:00|6932|6900|6836|6831|6950|6936|6742|6741|4148716
1711598400000|2024-03-28 04:00:00|6884|6835|6964|6963|6984|6983|6787|6779|2251817
1711944000000|2024-04-01 04:00:00|7074|6983|7186|7139|7309|7306|6951|6942|3855900
1712030400000|2024-04-02 04:00:00|6988|6920|7139|7108|7139|7128|6928|6904|3645100
1712116800000|2024-04-03 04:00:00|7131|7075|7402|7374|7434|7432|7114|7051|4302256
1712203200000|2024-04-04 04:00:00|7500|7400|7058|7050|7590|7586|7039|7037|4039264
1712289600000|2024-04-05 04:00:00|7045|7002|7534|7528|7565|7559|6994|6990|4057943
1712548800000|2024-04-08 04:00:00|7520|7463|7444|7442|7596|7526|7192|7190|3426157
1712635200000|2024-04-09 04:00:00|7516|7469|6999|6944|7568|7556|6851|6849|5979555
1712721600000|2024-04-10 04:00:00|6863|6700|7086|7065|7131|7130|6760|6700|4807743
1712808000000|2024-04-11 04:00:00|7143|7102|7203|7196|7215|7214|7014|7011|3019544
1712894400000|2024-04-12 04:00:00|7210|7118|6976|6969|7243|7233|6891|6886|2225145
1713153600000|2024-04-15 04:00:00|7080|7030|6825|6819|7250|7244|6821|6819|2718216
1713240000000|2024-04-16 04:00:00|6851|6788|6762|6755|6868|6850|6569|6568|4591027
1713326400000|2024-04-17 04:00:00|6900|6851|6883|6833|6953|6948|6727|6723|2768063
1713412800000|2024-04-18 04:00:00|6945|6870|6592|6587|6945|6926|6492|6490|5487453
1713499200000|2024-04-19 04:00:00|6556|6473|6595|6561|6719|6715|6427|6425|5602875
1713758400000|2024-04-22 04:00:00|6680|6600|6681|6666|6801|6800|6533|6527|2664628
1713844800000|2024-04-23 04:00:00|6770|6711|6845|6843|6918|6914|6665|6659|3018605
1713931200000|2024-04-24 04:00:00|7046|7000|7050|7043|7150|7145|6900|6875|3520526
1714017600000|2024-04-25 04:00:00|6784|6685|7250|7247|7306|7303|6755|6658|2633360
1714104000000|2024-04-26 04:00:00|7336|7260|7273|7269|7356|7353|7155|7152|1639906
1714363200000|2024-04-29 04:00:00|7367|7300|7800|7796|7800|7799|7303|7290|3292277
1714449600000|2024-04-30 04:00:00|7850|7765|7588|7580|7878|7871|7583|7580|2728217
1714536000000|2024-05-01 04:00:00|7623|7584|7685|7684|7910|7903|7484|7467|3647699
1714622400000|2024-05-02 04:00:00|7777|7686|7987|7984|8082|8081|7616|7603|4818229
1714708800000|2024-05-03 04:00:00|8137|8045|8159|8142|8305|8302|8015|8005|3743643
1714968000000|2024-05-06 04:00:00|8269|8231|8381|8290|8381|8356|8012|8010|5566381
1715054400000|2024-05-07 04:00:00|8288|8212|8217|8206|8483|8471|8121|8117|8425399
1715140800000|2024-05-08 04:00:00|8190|8174|8928|8921|9105|9099|8175|8174|11263371
1715227200000|2024-05-09 04:00:00|8998|8923|9321|9320|9420|9417|8990|8923|6980716
1715313600000|2024-05-10 04:00:00|9488|9424|9360|9339|9613|9597|9204|9200|4402306
1715572800000|2024-05-13 04:00:00|9483|9453|9020|9014|9577|9570|9006|9005|3709621
1715659200000|2024-05-14 04:00:00|9000|8900|9149|9141|9157|9156|8800|8792|3089413
1715745600000|2024-05-15 04:00:00|9402|9315|9691|9656|9762|9755|9298|9277|4534775
1715832000000|2024-05-16 04:00:00|9729|9700|9317|9308|9790|9782|9303|9300|3896763
1715918400000|2024-05-17 04:00:00|9450|9335|9412|9403|9660|9655|9336|9325|3722916
1716177600000|2024-05-20 04:00:00|9495|9451|9156|9151|9677|9649|9090|9085|3927110
1716264000000|2024-05-21 04:00:00|9214|9125|9464|9400|9464|9444|9167|9125|3339101
1716350400000|2024-05-22 04:00:00|9509|9407|9468|9423|9509|9469|9249|9240|3424445
1716436800000|2024-05-23 04:00:00|9625|9570|9628|9582|9812|9805|9279|9261|4696531
1716523200000|2024-05-24 04:00:00|9686|9540|10420|10107|10420|10410|9437|9415|5424135
1716868800000|2024-05-28 04:00:00|10542|10480|10622|10617|10727|10724|10143|10130|5579254
1716955200000|2024-05-29 04:00:00|10490|10400|10376|10368|10670|10652|10250|10241|3743829
1717041600000|2024-05-30 04:00:00|10430|10355|10538|10528|10550|10547|10263|10251|2543238
1717128000000|2024-05-31 04:00:00|10661|10538|9918|9910|10661|10628|9552|9541|8718706
1717387200000|2024-06-03 04:00:00|10050|9982|9338|9320|10050|9982|9152|9150|6454152
1717473600000|2024-06-04 04:00:00|9242|9200|8976|8939|9332|9317|8668|8662|7512943
1717560000000|2024-06-05 04:00:00|9098|9004|9237|9200|9294|9287|8979|8960|4393679
1717646400000|2024-06-06 04:00:00|9122|9080|8641|8619|9390|9376|8307|8300|9271504
1717732800000|2024-06-07 04:00:00|8644|8545|8507|8490|8950|8945|8395|8388|5031921
1717992000000|2024-06-10 04:00:00|8484|8388|8837|8600|9058|9056|8469|8388|5079380
1718078400000|2024-06-11 04:00:00|8819|8754|9225|9100|9235|9232|8783|8750|4263833
1718164800000|2024-06-12 04:00:00|9350|9250|9057|9056|9450|9424|8918|8894|6359104
1718251200000|2024-06-13 04:00:00|9079|9011|8844|8836|9079|9067|8471|8451|5897226
1718337600000|2024-06-14 04:00:00|8834|8730|8765|8748|8834|8798|8560|8555|2310896
1718596800000|2024-06-17 04:00:00|8736|8679|8409|8389|8794|8781|8235|8233|4982643
1718683200000|2024-06-18 04:00:00|8393|8300|8782|8711|8782|8767|8353|8300|4704231
1718856000000|2024-06-20 04:00:00|8866|8780|8850|8741|9000|8994|8683|8666|3202413
1718942400000|2024-06-21 04:00:00|8826|8770|8722|8682|8868|8843|8471|8461|3941380
1719201600000|2024-06-24 04:00:00|8671|8580|8825|8817|8969|8961|8594|8560|3480567
1719288000000|2024-06-25 04:00:00|8868|8750|8975|8858|9137|9134|8728|8704|2147228
1719374400000|2024-06-26 04:00:00|8893|8855|8625|8583|9088|9079|8535|8529|3177614
1719460800000|2024-06-27 04:00:00|8530|8487|8773|8718|8773|8753|8381|8366|4142650
1719547200000|2024-06-28 04:00:00|8798|8707|8603|8602|8827|8819|8336|8330|3809552
1719806400000|2024-07-01 04:00:00|8915|8806|8766|8734|9185|9182|8631|8628|4164593
1719892800000|2024-07-02 04:00:00|8720|8658|8780|8763|9048|9033|8683|8658|2409814
1719979200000|2024-07-03 04:00:00|8849|8771|9170|9157|9249|9247|8771|8753|2333540
1720152000000|2024-07-05 04:00:00|9276|9210|8961|8850|9348|9335|8862|8850|2665687
1720411200000|2024-07-08 04:00:00|9025|8995|9290|9283|9290|9288|8953|8938|2601173
1720497600000|2024-07-09 04:00:00|9324|9152|9148|9134|9600|9597|9076|9074|3983442
1720584000000|2024-07-10 04:00:00|9269|9161|9236|9221|9297|9293|8688|8680|3276716
1720670400000|2024-07-11 04:00:00|9337|9255|9165|9153|9350|9291|9041|9031|2973714
1720756800000|2024-07-12 04:00:00|9175|9086|9135|9100|9230|9227|8862|8858|2919951
1721016000000|2024-07-15 04:00:00|9068|9000|8622|8615|9090|9030|8532|8529|3423084
1721102400000|2024-07-16 04:00:00|8665|8578|8593|8579|8739|8730|8460|8454|3285464
1721188800000|2024-07-17 04:00:00|8340|8263|7619|7618|8412|8298|7610|7605|11104881
1721275200000|2024-07-18 04:00:00|7750|7745|7657|7645|7815|7808|7377|7374|6343130
1721361600000|2024-07-19 04:00:00|7686|7602|7652|7644|7798|7795|7541|7529|3405305
1721620800000|2024-07-22 04:00:00|7761|7701|7917|7908|7943|7938|7713|7700|3062243
1721707200000|2024-07-23 04:00:00|7940|7870|8010|8006|8128|8125|7888|7837|2377597
1721793600000|2024-07-24 04:00:00|7900|7859|7263|7248|7966|7948|7214|7212|5877693
1721880000000|2024-07-25 04:00:00|7396|7277|7038|7037|7396|7365|6906|6901|7876876
1721966400000|2024-07-26 04:00:00|7252|7164|7119|7111|7252|7207|7017|7010|2625616
1722225600000|2024-07-29 04:00:00|7220|7150|7129|7123|7325|7317|7089|7082|2834828
1722312000000|2024-07-30 04:00:00|7255|7161|6901|6887|7289|7283|6875|6873|3959978
1722398400000|2024-07-31 04:00:00|8244|8180|7926|7921|8300|8283|7726|7718|11194270
1722484800000|2024-08-01 04:00:00|7986|7936|7605|7604|8168|8154|7525|7522|3765692
1722571200000|2024-08-02 04:00:00|7524|7414|7240|7239|7539|7445|6994|6981|6782075
1722830400000|2024-08-05 04:00:00|6696|6643|7068|6999|7150|7141|6650|6621|4396592
1722916800000|2024-08-06 04:00:00|7054|7000|7671|7400|7671|7572|7005|6988|3988945
1723003200000|2024-08-07 04:00:00|7665|7584|7403|7383|7720|7694|7259|7253|6005857
1723089600000|2024-08-08 04:00:00|7659|7550|7965|7821|8046|8043|7367|7358|7672689
1723176000000|2024-08-09 04:00:00|7830|7763|7862|7861|7893|7891|7601|7584|3456306
1723435200000|2024-08-12 04:00:00|7950|7864|7803|7789|7950|7885|7520|7509|3378952
1723521600000|2024-08-13 04:00:00|7940|7880|8079|8036|8194|8185|7796|7789|3373491
1723608000000|2024-08-14 04:00:00|8040|8000|7967|7900|8100|8089|7763|7746|3409986
1723694400000|2024-08-15 04:00:00|8052|7950|8148|8138|8159|8156|7842|7836|2867753
1723780800000|2024-08-16 04:00:00|8120|8053|7967|7916|8125|8100|7862|7850|2747891
1724040000000|2024-08-19 04:00:00|7969|7950|8074|8073|8077|8075|7847|7840|2069792
1724126400000|2024-08-20 04:00:00|8069|8001|8003|7933|8074|8050|7907|7900|2219516
1724212800000|2024-08-21 04:00:00|8020|7954|8253|8196|8300|8298|7930|7901|2584339
1724299200000|2024-08-22 04:00:00|8288|8210|8356|8315|8479|8474|8236|8200|3191494
1724385600000|2024-08-23 04:00:00|8444|8352|8585|8573|8622|8618|8340|8327|2888191
1724644800000|2024-08-26 04:00:00|8680|8600|8493|8480|8791|8789|8419|8414|2714997
1724731200000|2024-08-27 04:00:00|8439|8385|8490|8443|8595|8594|8354|8340|1761039
1724817600000|2024-08-28 04:00:00|8488|8381|8257|8246|8499|8486|8227|8223|2196573
1724904000000|2024-08-29 04:00:00|8330|8284|8480|8454|8624|8620|8330|8284|2675907
1724990400000|2024-08-30 04:00:00|8547|8500|8542|8540|8618|8604|8425|8422|1848451
1725336000000|2024-09-03 04:00:00|8530|8455|7575|7571|8530|8500|7569|7568|6379170
1725422400000|2024-09-04 04:00:00|7550|7517|7670|7664|7845|7842|7534|7503|3725582
1725508800000|2024-09-05 04:00:00|7669|7610|7598|7512|7725|7722|7550|7512|2970788
1725595200000|2024-09-06 04:00:00|7615|7515|7373|7371|7643|7638|7314|7313|3491566
1725854400000|2024-09-09 04:00:00|7520|7475|7496|7489|7550|7545|7293|7290|2598942
1725940800000|2024-09-10 04:00:00|7549|7525|7624|7598|7683|7679|7457|7449|2025119
1726027200000|2024-09-11 04:00:00|7721|7651|8005|8004|8029|8028|7523|7518|2896191
1726113600000|2024-09-12 04:00:00|8053|8000|8078|8032|8187|8184|7908|7902|1807765
1726200000000|2024-09-13 04:00:00|8252|8241|8590|8524|8596|8594|8132|8103|3924323
1726459200000|2024-09-16 04:00:00|8500|8463|8946|8935|9008|9003|8497|8463|4329917
1726545600000|2024-09-17 04:00:00|9100|9004|9119|9118|9243|9238|8893|8888|3957125
1726632000000|2024-09-18 04:00:00|9184|9139|9126|9055|9400|9387|9080|9055|3197207
1726718400000|2024-09-19 04:00:00|9433|9380|9277|9268|9528|9507|9028|9026|5143172
1726804800000|2024-09-20 04:00:00|9975|9850|10782|10775|10826|10825|9789|9780|12955078
1727064000000|2024-09-23 04:00:00|11091|11020|11165|11159|11459|11447|10711|10704|10978391
1727150400000|2024-09-24 04:00:00|11225|11201|11245|11239|11557|11552|11125|11112|6486176
1727236800000|2024-09-25 04:00:00|11420|11380|11927|11884|12061|12051|11381|11356|12147784
1727323200000|2024-09-26 04:00:00|12015|12000|11425|11415|12202|12200|11363|11362|8928846
1727409600000|2024-09-27 04:00:00|11547|11525|11800|11750|11972|11966|11446|11430|3990652
1727668800000|2024-09-30 04:00:00|11799|11731|11859|11852|12028|12022|11501|11481|3777936
1727755200000|2024-10-01 04:00:00|11868|11785|12258|12251|12265|12264|11508|11501|5023732
1727841600000|2024-10-02 04:00:00|12149|11990|12542|12540|12757|12750|12048|11968|6285505
1727928000000|2024-10-03 04:00:00|12890|12840|13248|13239|13530|13511|12630|12600|10612763
1728014400000|2024-10-04 04:00:00|13487|13465|13843|13842|13939|13933|13288|13270|9184731
1728273600000|2024-10-07 04:00:00|14000|13961|13138|13125|14395|14379|12837|12835|12181130
1728360000000|2024-10-08 04:00:00|13100|13061|12801|12779|13150|13116|12790|12773|5845104
1728446400000|2024-10-09 04:00:00|12650|12585|12424|12413|12650|12640|12084|12077|6780210
1728532800000|2024-10-10 04:00:00|12400|12342|12416|12400|12708|12701|12300|12288|3995128
1728619200000|2024-10-11 04:00:00|11785|11660|12531|12522|12531|12530|11468|11450|7022051
1728878400000|2024-10-14 04:00:00|12824|12790|13356|13200|13375|13372|12757|12725|7051112
1728964800000|2024-10-15 04:00:00|13300|13226|12842|12826|13300|13249|12669|12652|4823606
1729051200000|2024-10-16 04:00:00|13121|13080|13571|13567|13610|13607|12852|12840|5422555
1729137600000|2024-10-17 04:00:00|13953|13869|12746|12724|13988|13888|12700|12699|8019953
1729224000000|2024-10-18 04:00:00|12761|12730|13131|13110|13229|13222|12558|12537|4237163
1729483200000|2024-10-21 04:00:00|13158|13100|13041|13033|13345|13312|12791|12780|3000377
1729569600000|2024-10-22 04:00:00|12850|12790|12506|12505|12888|12870|12474|12469|3999973
1729656000000|2024-10-23 04:00:00|12430|12375|12618|12596|12870|12863|12334|12311|3143868
1729742400000|2024-10-24 04:00:00|12658|12516|12558|12556|12713|12700|12340|12326|2174362
1729828800000|2024-10-25 04:00:00|12735|12695|12408|12393|12840|12813|12316|12308|2533384
1730088000000|2024-10-28 04:00:00|12526|12471|12784|12778|12862|12858|12408|12397|3592113
1730174400000|2024-10-29 04:00:00|12600|12512|12672|12671|12788|12786|12448|12433|3162842
1730260800000|2024-10-30 04:00:00|12700|12637|12413|12411|12854|12838|12160|12150|2300993
1730347200000|2024-10-31 04:00:00|12472|12400|12503|12497|12576|12571|12248|12242|2284228
1730433600000|2024-11-01 04:00:00|12460|12460|11955|11946|12635|12624|11911|11908|3514768
1730696400000|2024-11-04 05:00:00|11850|11645|11583|11562|11880|11834|11155|11150|7313236
1730782800000|2024-11-05 05:00:00|11624|11569|12209|12175|12229|12225|11601|11569|4498301
1730869200000|2024-11-06 05:00:00|12680|12498|12632|12579|12701|12699|12120|12103|4859534
1730955600000|2024-11-07 05:00:00|13960|13716|13595|13551|14379|14354|13015|13001|10490978
1731042000000|2024-11-08 05:00:00|13700|13633|14194|14181|14480|14461|13589|13570|6141397
1731301200000|2024-11-11 05:00:00|14767|14620|14596|14572|14980|14956|14209|14190|4863361
1731387600000|2024-11-12 05:00:00|14550|14402|14226|14212|14599|14571|13733|13719|3345045
1731474000000|2024-11-13 05:00:00|14635|14529|14226|14187|14767|14745|14136|14117|2288471
1731560400000|2024-11-14 05:00:00|14250|14212|13859|13838|14341|14330|13819|13817|1940357
1731646800000|2024-11-15 05:00:00|13790|13702|14218|14204|14261|14255|13734|13702|1967096
1731906000000|2024-11-18 05:00:00|14362|14278|14679|14655|15269|15252|14310|14278|3794734
1731992400000|2024-11-19 05:00:00|14557|14353|15490|15467|15496|15492|14336|14313|4533071
1732078800000|2024-11-20 05:00:00|15700|15577|15472|15451|15788|15758|15127|15110|2660274
1732165200000|2024-11-21 05:00:00|15775|15700|16658|16646|16760|16752|15728|15680|5167349
1732251600000|2024-11-22 05:00:00|16700|16639|16200|16181|16813|16700|15819|15810|4462629
1732510800000|2024-11-25 05:00:00|16685|16520|15487|15401|16685|16601|15287|15270|3852290
1732597200000|2024-11-26 05:00:00|15485|15315|16275|16247|16418|16400|15404|15315|3215262
1732683600000|2024-11-27 05:00:00|16270|16144|15465|15446|16352|16278|15342|15339|3073725
1732856400000|2024-11-29 05:00:00|15900|15640|15995|15988|16094|16089|15707|15640|1406735
1733115600000|2024-12-02 05:00:00|16168|16000|15428|15390|16333|16321|15356|15350|2525772
1733202000000|2024-12-03 05:00:00|15600|15455|15430|15410|15888|15873|15400|15390|2231194
1733288400000|2024-12-04 05:00:00|15932|15756|16134|16115|16425|16405|15744|15700|3547370
1733374800000|2024-12-05 05:00:00|16110|16100|16100|16038|16486|16473|15964|15958|2176797
1733461200000|2024-12-06 05:00:00|16230|16120|16010|15998|16350|16337|15730|15729|2060945
1733720400000|2024-12-09 05:00:00|16035|16000|14846|14829|16072|16040|14626|14614|4282464
1733806800000|2024-12-10 05:00:00|14780|14510|14160|14145|14780|14714|13936|13930|4696893
1733893200000|2024-12-11 05:00:00|14698|14436|14611|14582|14841|14830|14353|14333|3176835
1733979600000|2024-12-12 05:00:00|14650|14580|14530|14491|14900|14888|14466|14450|2378992
1734066000000|2024-12-13 05:00:00|14760|14620|14570|14450|14935|14934|14380|14355|2366526
1734325200000|2024-12-16 05:00:00|14535|14467|14551|14527|14723|14709|14369|14328|2143186
1734411600000|2024-12-17 05:00:00|14394|14220|13987|13954|14394|14323|13625|13610|3145123
1734498000000|2024-12-18 05:00:00|14165|14050|13304|13261|14165|14106|13173|13163|3693729
1734584400000|2024-12-19 05:00:00|13475|13340|13730|13709|13973|13956|13357|13305|4193045
1734670800000|2024-12-20 05:00:00|13530|13200|14005|13994|14175|14161|13209|13200|2630249
1734930000000|2024-12-23 05:00:00|14000|13965|14087|14081|14138|14129|13580|13555|1604242
1735016400000|2024-12-24 05:00:00|14261|14189|14386|14324|14418|14400|14186|14100|891191
1735189200000|2024-12-26 05:00:00|14333|14290|14425|14391|14488|14483|14169|14141|1085403
1735275600000|2024-12-27 05:00:00|14370|14300|13991|13946|14380|14300|13676|13668|1748874
1735534800000|2024-12-30 05:00:00|13600|13550|14017|13921|14120|14113|13493|13486|2270292
1735621200000|2024-12-31 05:00:00|14150|14004|14000|13700|14150|14004|13710|13700|1443096
1735794000000|2025-01-02 05:00:00|14068|13970|14980|14900|14990|14986|13832|13818|3729091
1735880400000|2025-01-03 05:00:00|15481|15300|16236|16235|16266|16260|15200|15151|6133825
1736139600000|2025-01-06 05:00:00|16623|16451|16412|16389|16647|16594|15970|15942|4650108
1736226000000|2025-01-07 05:00:00|16485|16428|16348|16326|16540|16516|15601|15575|3508133
1736312400000|2025-01-08 05:00:00|16300|16164|16155|16077|16320|16298|15277|15260|4475069
1736485200000|2025-01-10 05:00:00|16324|16150|16682|16681|16920|16915|15461|15440|7118618
1736744400000|2025-01-13 05:00:00|16175|16100|16290|16100|16475|16423|15665|15623|3822256
1736830800000|2025-01-14 05:00:00|16699|16545|17063|16996|17500|17484|16609|16545|5267642
1736917200000|2025-01-15 05:00:00|17630|17500|16917|16914|17814|17801|16721|16700|5002219
1737003600000|2025-01-16 05:00:00|17137|17000|17411|17392|17840|17814|17058|17000|3851152
1737090000000|2025-01-17 05:00:00|16950|16801|17200|17000|17333|17305|16655|16650|4715461
1737435600000|2025-01-21 05:00:00|17979|17835|18536|18510|18878|18860|17497|17481|6822886
1737522000000|2025-01-22 05:00:00|19375|19200|18715|18677|19480|19451|18350|18330|5801261
1737608400000|2025-01-23 05:00:00|18958|18750|19399|19134|19989|19975|18832|18750|7106186
1737694800000|2025-01-24 05:00:00|19470|19334|19122|19109|19470|19438|18925|18911|3303097
1737954000000|2025-01-27 05:00:00|15530|15400|13708|13707|15694|15637|13261|13256|22856171
1738040400000|2025-01-28 05:00:00|14280|14046|14984|14960|14990|14989|13493|13492|15351402
1738126800000|2025-01-29 05:00:00|14772|14655|15532|15509|16000|15995|14700|14630|10201216
1738213200000|2025-01-30 05:00:00|16101|15900|17616|17615|17649|17642|15701|15700|13421062
1738299600000|2025-01-31 05:00:00|17553|17501|16798|16791|17642|17626|16727|16714|8169809
1738558800000|2025-02-03 05:00:00|15800|15715|16878|16835|17150|17140|15676|15623|6805154
1738645200000|2025-02-04 05:00:00|16855|16800|16854|16801|17080|17060|16312|16289|3792237
1738731600000|2025-02-05 05:00:00|17250|17160|17184|17153|17642|17618|16876|16858|4863112
1738818000000|2025-02-06 05:00:00|17370|17161|16999|16962|17498|17493|16742|16727|3704602
1738904400000|2025-02-07 05:00:00|17088|17000|16690|16683|17498|17484|16527|16512|4428446
1739163600000|2025-02-10 05:00:00|16925|16900|16850|16829|17270|17253|16561|16550|3901641
1739250000000|2025-02-11 05:00:00|16685|16600|16800|16600|17040|17035|16455|16430|2668725
1739336400000|2025-02-12 05:00:00|16398|16300|16670|16640|17098|17085|16124|16104|3377550
1739422800000|2025-02-13 05:00:00|16826|16728|16650|16450|16935|16852|16132|16120|5122186
1739509200000|2025-02-14 05:00:00|16588|16548|16769|16754|17050|17041|16161|16150|4023034
1739854800000|2025-02-18 05:00:00|16928|16880|16937|16920|17279|17251|16707|16687|3103081
1739941200000|2025-02-19 05:00:00|16819|16728|16934|16931|17332|17330|16719|16712|3776359
1740027600000|2025-02-20 05:00:00|16820|16715|16326|16303|16820|16790|15800|15775|4982754
1740114000000|2025-02-21 05:00:00|16400|16330|15059|15045|16400|16350|14800|14780|6751615
1740373200000|2025-02-24 05:00:00|15197|15105|14293|14270|15197|15131|13923|13900|6637105
1740459600000|2025-02-25 05:00:00|13970|13900|13806|13783|14100|14090|12780|12763|10085656
1740546000000|2025-02-26 05:00:00|14317|14250|14836|14801|15025|15014|14292|14250|6456241
1740632400000|2025-02-27 05:00:00|14999|14853|13009|13008|15295|15267|12978|12977|11538464
1740718800000|2025-02-28 05:00:00|12950|12720|13367|13363|13472|13464|12429|12405|9213067
1740978000000|2025-03-03 05:00:00|13369|13304|12412|12376|13450|13414|12175|12172|7763276
1741064400000|2025-03-04 05:00:00|12300|12153|12693|12690|13199|13198|11655|11640|10665860
1741150800000|2025-03-05 05:00:00|12224|12200|12688|12667|12841|12815|12140|12138|5943990
1741237200000|2025-03-06 05:00:00|12192|12010|11457|11419|12236|12229|11218|11212|8685022
1741323600000|2025-03-07 05:00:00|11700|11546|11429|11399|11878|11866|10958|10955|7162394
1741579200000|2025-03-10 04:00:00|11090|10943|10844|10843|11200|11182|10445|10430|8461525
1741665600000|2025-03-11 04:00:00|11000|10787|11436|11430|11550|11539|10740|10713|7597806
1741752000000|2025-03-12 04:00:00|12000|11972|12201|12200|12784|12768|11849|11835|9540050
1741838400000|2025-03-13 04:00:00|12378|12201|11800|11798|12378|12201|11580|11570|4777438
1741924800000|2025-03-14 04:00:00|12180|11970|12441|12430|12472|12464|11895|11825|4540523
1742184000000|2025-03-17 04:00:00|12483|12331|12637|12619|12984|12979|12347|12330|4151427
1742270400000|2025-03-18 04:00:00|12664|12488|12455|12454|12686|12678|12243|12228|2704763
1742356800000|2025-03-19 04:00:00|12559|12450|12997|12980|13267|13261|12424|12400|3777388
1742443200000|2025-03-20 04:00:00|12799|12720|13194|13193|13330|13323|12640|12622|3703278
1742529600000|2025-03-21 04:00:00|13035|12888|13076|13071|13156|13150|12647|12622|3522822
1742788800000|2025-03-24 04:00:00|13499|13455|13495|13493|13883|13860|13366|13344|4861268
1742875200000|2025-03-25 04:00:00|13598|13316|13200|13100|13598|13405|12814|12800|4671786
1742961600000|2025-03-26 04:00:00|12980|12923|12402|12401|13056|13040|12215|12200|4596027
1743048000000|2025-03-27 04:00:00|12050|12000|11930|11928|12451|12449|11850|11838|4913208
1743134400000|2025-03-28 04:00:00|11849|11800|11904|11903|12242|12220|11747|11744|4911122
1743393600000|2025-03-31 04:00:00|11390|11300|11748|11736|11840|11826|11202|11200|4953229
1743480000000|2025-04-01 04:00:00|11920|11756|12244|12191|12244|12227|11615|11600|4735290
1743566400000|2025-04-02 04:00:00|11925|11802|12723|12667|12762|12755|11925|11800|3584623
1743652800000|2025-04-03 04:00:00|11566|11421|10814|10801|11886|11880|10746|10729|8570671
1743739200000|2025-04-04 04:00:00|10400|10200|9793|9792|10400|10382|9213|9210|12656744
1743998400000|2025-04-07 04:00:00|9300|9128|10262|10258|10921|10909|9058|9050|9071019
1744084800000|2025-04-08 04:00:00|10980|10900|10223|10219|11243|11233|10000|9986|8085703
1744171200000|2025-04-09 04:00:00|10300|10100|11812|11799|12100|12081|9951|9923|10199779
1744257600000|2025-04-10 04:00:00|11400|11310|10922|10921|11555|11533|10724|10700|6145646
1744344000000|2025-04-11 04:00:00|10950|10850|11171|11163|11247|11233|10605|10575|3592173
1744603200000|2025-04-14 04:00:00|11750|11651|11267|11263|11850|11811|11065|11043|3216135
1744689600000|2025-04-15 04:00:00|11330|11200|11580|11568|11640|11630|11266|11200|2660103
1744776000000|2025-04-16 04:00:00|11350|11100|11595|11574|11769|11750|11196|11100|4137427
1744862400000|2025-04-17 04:00:00|11825|11741|11543|11523|12020|11999|11411|11400|3146125
1745208000000|2025-04-21 04:00:00|11447|11250|10647|10646|11447|11374|10337|10332|4060617
1745294400000|2025-04-22 04:00:00|10950|10830|11259|11256|11375|11365|10871|10830|3059639
1745380800000|2025-04-23 04:00:00|12308|12128|11995|11993|12564|12553|11844|11832|4490056
1745467200000|2025-04-24 04:00:00|12150|12025|12425|12408|12629|12623|12058|12025|3636019
1745553600000|2025-04-25 04:00:00|12450|12430|12775|12600|12824|12816|12364|12351|2699846
1745812800000|2025-04-28 04:00:00|12747|12610|12974|12950|12997|12995|12601|12575|2559445
1745899200000|2025-04-29 04:00:00|12949|12800|12927|12926|13043|13033|12651|12636|2669808
1745985600000|2025-04-30 04:00:00|12599|12495|12961|12954|13009|13000|12233|12222|2234604
1746072000000|2025-05-01 04:00:00|13798|13625|13731|13717|14053|14037|13592|13565|6650546
1746158400000|2025-05-02 04:00:00|14090|13860|13926|13920|14112|14107|13785|13768|3072940
1746417600000|2025-05-05 04:00:00|13699|13563|14120|13900|14120|14104|13620|13563|3250879
1746504000000|2025-05-06 04:00:00|13897|13785|14576|14425|14690|14687|13796|13744|6500101
1746590400000|2025-05-07 04:00:00|13908|13700|13949|13915|14100|14072|13400|13391|7938665
1746676800000|2025-05-08 04:00:00|14246|14119|14099|14091|14330|14321|13750|13733|4584312
1746763200000|2025-05-09 04:00:00|14198|14050|13576|13575|14200|14083|13380|13373|3246535
1747022400000|2025-05-12 04:00:00|14550|14350|14616|14603|14747|14725|14318|14301|5220483
1747108800000|2025-05-13 04:00:00|14600|14400|15502|15482|15700|15694|14401|14400|5617621
1747195200000|2025-05-14 04:00:00|15696|15650|15474|15464|15720|15691|15262|15252|3089848
1747281600000|2025-05-15 04:00:00|15300|15100|15214|15206|15410|15406|15098|15084|2326413
1747368000000|2025-05-16 04:00:00|15765|15500|15660|15658|15765|15746|15468|15451|3638047
1747627200000|2025-05-19 04:00:00|15090|14985|15741|15677|15765|15758|15090|14985|2904864
1747713600000|2025-05-20 04:00:00|15748|15600|15705|15704|15830|15827|15572|15560|1787844
1747800000000|2025-05-21 04:00:00|15550|15421|15210|15206|15656|15649|15095|15090|2388615
1747886400000|2025-05-22 04:00:00|15343|15230|15471|15460|15513|15510|14986|14955|2497735
1747972800000|2025-05-23 04:00:00|15790|15600|15833|15802|15945|15937|15471|15460|4426087
1748318400000|2025-05-27 04:00:00|16090|16001|16389|16378|16389|16385|15736|15711|4055915
1748404800000|2025-05-28 04:00:00|16450|16340|16258|16181|16578|16563|16148|16142|2752007
1748491200000|2025-05-29 04:00:00|16684|16500|15990|15973|16688|16580|15900|15876|2084029
1748577600000|2025-05-30 04:00:00|15950|15753|16058|16052|16061|16056|15714|15705|2210460
1748836800000|2025-06-02 04:00:00|16060|16059|16757|16743|16930|16925|16060|15929|3310514
1748923200000|2025-06-03 04:00:00|17550|17499|17606|17594|17837|17835|17190|17184|6400948
1749009600000|2025-06-04 04:00:00|17700|17539|17273|17260|17750|17731|17191|17188|3074666
1749096000000|2025-06-05 04:00:00|17360|17265|17093|17092|17400|17385|16961|16951|2588979
1749182400000|2025-06-06 04:00:00|17419|17320|17360|17359|17419|17394|17033|17024|1898789
1749441600000|2025-06-09 04:00:00|17486|17357|16957|16926|17486|17400|16854|16830|1975824
1749528000000|2025-06-10 04:00:00|17100|17000|16492|16460|17100|17056|16025|16018|5228331
1749614400000|2025-06-11 04:00:00|16888|16729|16687|16676|16950|16919|16582|16554|2117362
1749700800000|2025-06-12 04:00:00|16600|16495|17385|17384|17392|17386|16489|16467|2665879
1749787200000|2025-06-13 04:00:00|17111|16975|17384|17375|17595|17590|17083|16975|2536726
1750046400000|2025-06-16 04:00:00|17660|17540|17732|17727|17920|17910|17595|17540|2230351
1750132800000|2025-06-17 04:00:00|17900|17650|17779|17765|18124|18114|17540|17524|2426722
1750219200000|2025-06-18 04:00:00|17849|17700|18129|18110|18210|18201|17557|17521|3036685
1750392000000|2025-06-20 04:00:00|18150|18030|18520|18511|18551|18546|17899|17874|3409958
1750651200000|2025-06-23 04:00:00|18500|18400|18658|18642|18767|18749|18000|17992|2231516
1750737600000|2025-06-24 04:00:00|18907|18800|18630|18601|18944|18925|18510|18475|2599381
1750824000000|2025-06-25 04:00:00|18868|18700|18645|18630|19080|19045|18597|18594|2159959
1750910400000|2025-06-26 04:00:00|18876|18680|19042|19040|19130|19125|18547|18500|2048806
1750996800000|2025-06-27 04:00:00|19274|19170|19496|19495|19822|19819|18915|18901|4666503
1751256000000|2025-06-30 04:00:00|19800|19700|19377|19374|19800|19718|19220|19211|2297514
1751342400000|2025-07-01 04:00:00|19300|19201|18524|18519|19350|19325|18076|18051|3925492
1751428800000|2025-07-02 04:00:00|18473|18400|18743|18655|18844|18827|18300|18252|1630045
1751515200000|2025-07-03 04:00:00|18887|18810|19229|19203|19432|19426|18806|18800|1885735
1751860800000|2025-07-07 04:00:00|19126|18950|19378|19377|19435|19405|19043|18950|2570211
1751947200000|2025-07-08 04:00:00|19550|19411|19041|19025|19550|19450|18500|18481|2930843
1752033600000|2025-07-09 04:00:00|19272|19111|19709|19676|20025|20006|19005|18964|4365804
1752120000000|2025-07-10 04:00:00|19839|19630|19611|19525|19845|19758|19018|19010|2770372
1752206400000|2025-07-11 04:00:00|19547|19322|19675|19647|19778|19760|19240|19180|2383655
1752465600000|2025-07-14 04:00:00|19675|19550|19502|19471|19778|19749|19171|19155|2358364
1752552000000|2025-07-15 04:00:00|19607|19475|19250|19010|19607|19500|18949|18920|2560460
1752638400000|2025-07-16 04:00:00|19121|19050|18415|18393|19290|19183|18030|18025|3751105
1752724800000|2025-07-17 04:00:00|18684|18600|18206|18200|18788|18765|18124|18120|2198588
1752811200000|2025-07-18 04:00:00|18350|18273|19305|19287|19512|19508|18280|18273|3958165
1753070400000|2025-07-21 04:00:00|19455|19325|18865|18789|19455|19365|18691|18688|2728930
1753156800000|2025-07-22 04:00:00|18820|18711|18900|18899|18959|18953|18199|18173|2236415
1753243200000|2025-07-23 04:00:00|19964|19800|20010|20002|20717|20706|19800|19775|5968926
1753329600000|2025-07-24 04:00:00|20300|20200|19616|19601|20360|20318|19594|19589|2629600
1753416000000|2025-07-25 04:00:00|19736|19501|19228|19218|19736|19618|19081|19070|3166838
1753675200000|2025-07-28 04:00:00|19395|19200|19601|19585|19633|19625|19071|19051|1925048
1753761600000|2025-07-29 04:00:00|19732|19657|19822|19712|19944|19940|19421|19401|2697134
1753848000000|2025-07-30 04:00:00|19965|19810|20750|20383|20772|20762|19940|19810|3478843
1753934400000|2025-07-31 04:00:00|21071|20950|20938|20854|21320|21292|20593|20569|3069086
1754020800000|2025-08-01 04:00:00|20152|20015|20811|20791|21191|21176|19738|19715|3440946
1754280000000|2025-08-04 04:00:00|21125|21002|21419|21398|21515|21496|20890|20825|2423071
1754366400000|2025-08-05 04:00:00|21600|21430|20971|20910|21685|21682|20671|20655|2721884
1754452800000|2025-08-06 04:00:00|20940|20788|20104|20048|20940|20788|19953|19909|4499209
1754539200000|2025-08-07 04:00:00|19123|19000|20671|20549|21195|21161|19001|18975|5061379
1754625600000|2025-08-08 04:00:00|20670|20501|20300|20211|20900|20882|20180|20150|2289131
1754884800000|2025-08-11 04:00:00|20500|20220|20029|20016|20636|20599|19880|19869|2075500
1754971200000|2025-08-12 04:00:00|20260|20029|20961|20933|20996|20984|20099|20029|2065472
1755057600000|2025-08-13 04:00:00|21076|20960|20577|20138|21344|21300|20038|20028|2322376
1755144000000|2025-08-14 04:00:00|20545|20282|20238|20224|20794|20789|20238|20224|1725267
1755230400000|2025-08-15 04:00:00|20400|20223|19780|19702|20466|20380|19504|19480|2259583
1755489600000|2025-08-18 04:00:00|19779|19603|19912|19872|19945|19940|19586|19530|1486877
1755576000000|2025-08-19 04:00:00|19938|19805|19361|19356|19938|19805|19131|19112|1866818
1755662400000|2025-08-20 04:00:00|19200|19080|19292|19272|19339|19334|18390|18367|2921444
1755748800000|2025-08-21 04:00:00|19300|19150|19076|19000|19669|19645|19004|19000|1653381
1755835200000|2025-08-22 04:00:00|19114|19030|19053|19031|19550|19537|18744|18700|1891831
1756094400000|2025-08-25 04:00:00|19197|18950|19005|19003|19495|19445|18951|18930|1394698
1756180800000|2025-08-26 04:00:00|19100|19000|19519|19512|19569|19564|18946|18916|1809683
1756267200000|2025-08-27 04:00:00|19564|19300|19455|19454|19727|19725|19269|19226|1499345
1756353600000|2025-08-28 04:00:00|19670|19520|19670|19666|20147|20129|19500|19460|1623559
1756440000000|2025-08-29 04:00:00|19722|19525|18919|18910|19722|19550|18669|18666|2134687
1756785600000|2025-09-02 04:00:00|18499|18358|18585|18576|18699|18672|18232|18202|1932964
1756872000000|2025-09-03 04:00:00|18791|18601|18821|18808|18862|18854|18458|18412|1418798
1756958400000|2025-09-04 04:00:00|18920|18820|18984|18974|19212|19207|18884|18820|1502454
1757044800000|2025-09-05 04:00:00|19179|19025|18809|18700|19179|19099|17858|17839|2954321
1757304000000|2025-09-08 04:00:00|18963|18838|18796|18795|19100|19027|18470|18461|2112529
1757390400000|2025-09-09 04:00:00|19012|18940|19390|19371|19550|19533|18941|18921|2660129
1757476800000|2025-09-10 04:00:00|20118|19950|20938|20910|21290|21270|20040|19950|4960272
1757563200000|2025-09-11 04:00:00|21019|20701|20430|20403|21197|21175|20315|20306|2245877
1757649600000|2025-09-12 04:00:00|20385|20200|20976|20959|21030|21018|20221|20200|1750591
1757908800000|2025-09-15 04:00:00|21050|20900|21348|21347|21790|21780|20971|20900|2773855
1757995200000|2025-09-16 04:00:00|21480|21250|20943|20934|21480|21374|20745|20731|1877488
1758081600000|2025-09-17 04:00:00|21259|21000|20840|20820|21400|21360|20491|20464|1830298
1758168000000|2025-09-18 04:00:00|21349|21130|21025|20991|21450|21431|20821|20800|1965220
1758254400000|2025-09-19 04:00:00|21199|20993|21128|21118|21399|21369|20543|20503|2452861
1758513600000|2025-09-22 04:00:00|21100|21000|21803|21792|21984|21980|20801|20780|2604664
1758600000000|2025-09-23 04:00:00|21250|21011|20448|20419|21295|21258|20350|20345|3839431
1758686400000|2025-09-24 04:00:00|20580|20325|20223|20221|20620|20600|20200|20187|2242864
1758772800000|2025-09-25 04:00:00|19999|19818|20183|20162|20440|20422|19626|19600|2097386
1758859200000|2025-09-26 04:00:00|20250|19901|20750|20721|20750|20748|20159|19901|1515058
1759118400000|2025-09-29 04:00:00|20200|20101|19816|19778|20717|20695|19771|19770|4667106
1759204800000|2025-09-30 04:00:00|19920|19703|19592|19575|20058|20028|19083|19061|3151343
1759291200000|2025-10-01 04:00:00|19590|19400|20179|20137|20499|20493|19265|19205|3153683
1759377600000|2025-10-02 04:00:00|20421|20210|20280|20259|20513|20466|19902|19858|2406545
1759464000000|2025-10-03 04:00:00|20420|20251|20210|20196|21020|21011|20150|20122|3297172
1759723200000|2025-10-06 04:00:00|20668|20515|20043|20039|20797|20732|19755|19741|3817731
1759809600000|2025-10-07 04:00:00|20175|20042|19978|19952|20399|20363|19599|19578|1538696
1759896000000|2025-10-08 04:00:00|20200|20000|20661|20555|20661|20659|20046|20000|1911807
1759982400000|2025-10-09 04:00:00|20700|20620|21001|21000|21110|21102|20547|20533|1964011
1760068800000|2025-10-10 04:00:00|21080|20959|19708|19696|21237|21230|19690|19684|2364467