1557460800000|2019-05-10 04:00:00|4245|4230|4132|4130|4485|4484|4110|4110|134535503
1557720000000|2019-05-13 04:00:00|4100|4086|3690|3674|4140|4100|3610|3608|58136477
1557806400000|2019-05-14 04:00:00|3773|3721|3959|3940|3996|3996|3686|3685|32123927
1557892800000|2019-05-15 04:00:00|3975|3931|4085|4080|4188|4187|3896|3895|24831243
1557979200000|2019-05-16 04:00:00|4337|3912|4330|4320|4406|4404|4100|3912|21185751
1558065600000|2019-05-17 04:00:00|4390|4278|4186|4176|4390|4350|4129|4127|13230203
1558324800000|2019-05-20 04:00:00|4212|4191|4153|4151|4212|4194|3947|3946|9165855
1558411200000|2019-05-21 04:00:00|4180|4167|4146|4118|4225|4223|4118|4101|10009435
1558497600000|2019-05-22 04:00:00|4199|4046|4123|4100|4199|4128|4050|4027|8456731
1558584000000|2019-05-23 04:00:00|4400|3900|4060|4059|4400|4108|4003|3900|10691923
1558670400000|2019-05-24 04:00:00|4400|3675|4150|4134|4400|4150|4051|3675|7892774
1559016000000|2019-05-28 04:00:00|4400|3940|4084|4059|4400|4180|4061|3940|6571428
1559102400000|2019-05-29 04:00:00|4071|4050|4018|4010|4083|4076|3917|3913|9241343
1559188800000|2019-05-30 04:00:00|4030|3961|4056|4050|4150|4149|3927|3920|18803625
1559275200000|2019-05-31 04:00:00|4100|3920|4030|4021|4157|4155|3942|3920|16625968
1559534400000|2019-06-03 04:00:00|4150|3900|4148|4130|4185|4184|4010|3900|11727735
1559620800000|2019-06-04 04:00:00|4189|4105|4268|4256|4288|4287|4050|4020|16509786
1559707200000|2019-06-05 04:00:00|4289|4236|4472|4461|4567|4564|4251|4236|19948941
1559793600000|2019-06-06 04:00:00|4549|4456|4471|4453|4588|4571|4431|4428|11445764
1559880000000|2019-06-07 04:00:00|4538|4409|4395|4393|4567|4565|4318|4315|8086902
1560139200000|2019-06-10 04:00:00|4401|4395|4265|4259|4460|4458|4252|4250|7348994
1560225600000|2019-06-11 04:00:00|4416|4150|4243|4201|4416|4362|4183|4150|6087060
1560312000000|2019-06-12 04:00:00|4332|4100|4235|4225|4332|4261|4173|4100|3980985
1560398400000|2019-06-13 04:00:00|4242|4230|4484|4482|4485|4483|4242|4227|6886739
1560484800000|2019-06-14 04:00:00|4480|4400|4326|4319|4486|4481|4314|4311|5460000
1560744000000|2019-06-17 04:00:00|4365|4251|4375|4370|4408|4406|4296|4251|3966709
1560830400000|2019-06-18 04:00:00|4405|4328|4412|4405|4489|4488|4375|4327|4828683
1560916800000|2019-06-19 04:00:00|4435|4328|4513|4505|4550|4548|4398|4327|7024300
1561003200000|2019-06-20 04:00:00|4575|4469|4386|4364|4575|4550|4352|4350|6544547
1561089600000|2019-06-21 04:00:00|4438|4212|4396|4388|4438|4413|4341|4212|3029800
1561348800000|2019-06-24 04:00:00|4535|4150|4300|4290|4535|4406|4283|4150|4597318
1561435200000|2019-06-25 04:00:00|4338|4220|4314|4305|4380|4378|4245|4220|3895668
1561521600000|2019-06-26 04:00:00|4370|4200|4269|4245|4370|4346|4238|4200|5940875
1561608000000|2019-06-27 04:00:00|4279|4212|4530|4515|4530|4529|4249|4211|13613144
1561694400000|2019-06-28 04:00:00|4522|4500|4632|4630|4708|4707|4499|4496|22249154
1561953600000|2019-07-01 04:00:00|4720|4642|4433|4427|4770|4735|4413|4412|12680587
1562040000000|2019-07-02 04:00:00|4493|4450|4406|4390|4493|4473|4376|4375|8789171
1562126400000|2019-07-03 04:00:00|4444|4420|4424|4423|4446|4445|4380|4378|2315908
1562299200000|2019-07-05 04:00:00|4693|4172|4354|4350|4693|4453|4302|4172|6092408
1562558400000|2019-07-08 04:00:00|4383|4338|4295|4293|4385|4384|4276|4275|6562320
1562644800000|2019-07-09 04:00:00|4299|4275|4420|4415|4441|4440|4290|4256|3393797
1562731200000|2019-07-10 04:00:00|4500|4403|4365|4350|4500|4479|4357|4350|6634967
1562817600000|2019-07-11 04:00:00|4442|4351|4410|4398|4443|4428|4333|4303|5640117
1562904000000|2019-07-12 04:00:00|4443|4382|4399|4383|4449|4434|4340|4339|5900990
1563163200000|2019-07-15 04:00:00|4415|4304|4455|4427|4469|4468|4394|4303|4171183
1563249600000|2019-07-16 04:00:00|4470|4401|4425|4390|4498|4497|4403|4390|3898214
1563336000000|2019-07-17 04:00:00|4450|4401|4359|4345|4469|4434|4351|4345|4153796
1563422400000|2019-07-18 04:00:00|4350|4350|4389|4350|4389|4385|4321|4304|2756284
1563508800000|2019-07-19 04:00:00|4385|4305|4320|4312|4409|4405|4311|4305|2997459
1563768000000|2019-07-22 04:00:00|4378|4304|4370|4358|4378|4371|4303|4301|2582937
1563854400000|2019-07-23 04:00:00|4396|4301|4336|4316|4432|4431|4312|4301|3726433
1563940800000|2019-07-24 04:00:00|4352|4306|4380|4366|4387|4386|4320|4305|2552790
1564027200000|2019-07-25 04:00:00|4387|4322|4341|4335|4396|4395|4322|4321|2955391
1564113600000|2019-07-26 04:00:00|4367|4320|4451|4445|4496|4495|4339|4320|5478271
1564372800000|2019-07-29 04:00:00|4456|4400|4388|4386|4563|4562|4348|4347|6336400
1564459200000|2019-07-30 04:00:00|4475|4341|4279|4252|4475|4375|4250|4249|5358968
1564545600000|2019-07-31 04:00:00|4299|4229|4210|4202|4299|4296|4185|4184|4162562
1564632000000|2019-08-01 04:00:00|4335|4001|4127|4120|4335|4260|4101|4001|5191158
1564718400000|2019-08-02 04:00:00|4128|4124|4050|4046|4185|4124|3996|3995|5863055
1564977600000|2019-08-05 04:00:00|4130|3967|3850|3800|4130|4050|3817|3800|6910691
1565064000000|2019-08-06 04:00:00|3900|3840|3915|3861|4082|4078|3837|3836|6377701
1565150400000|2019-08-07 04:00:00|4100|3650|4135|4125|4244|4240|3834|3650|6723540
1565236800000|2019-08-08 04:00:00|4238|4058|4030|4025|4300|4299|3743|3736|23550836
1565323200000|2019-08-09 04:00:00|4039|4000|4015|4001|4100|4068|3872|3871|27335370
1565582400000|2019-08-12 04:00:00|4132|3902|3699|3690|4132|4000|3686|3547|14550499
1565668800000|2019-08-13 04:00:00|3750|3650|3654|3645|3750|3745|3613|3612|13082484
1565755200000|2019-08-14 04:00:00|3660|3610|3405|3399|3678|3633|3338|3336|17239897
1565841600000|2019-08-15 04:00:00|3575|3333|3337|3322|3575|3466|3293|3292|9102811
1565928000000|2019-08-16 04:00:00|3362|3325|3530|3513|3548|3547|3347|3325|10453778
1566187200000|2019-08-19 04:00:00|3571|3537|3446|3443|3597|3594|3437|3436|7456281
1566273600000|2019-08-20 04:00:00|3498|3400|3530|3515|3607|3607|3444|3400|7827036
1566360000000|2019-08-21 04:00:00|3558|3509|3502|3497|3583|3582|3476|3475|5637305
1566446400000|2019-08-22 04:00:00|3559|3451|3406|3390|3559|3502|3353|3352|5970129
1566532800000|2019-08-23 04:00:00|3425|3401|3347|3341|3444|3429|3313|3312|5668267
1566792000000|2019-08-26 04:00:00|3386|3349|3337|3331|3400|3397|3307|3306|3798161
1566878400000|2019-08-27 04:00:00|3360|3312|3355|3313|3425|3424|3299|3298|4592935
1566964800000|2019-08-28 04:00:00|3343|3311|3318|3252|3343|3325|3228|3226|4405773
1567051200000|2019-08-29 04:00:00|3340|3226|3300|3279|3340|3330|3261|3226|3821239
1567137600000|2019-08-30 04:00:00|3343|3240|3258|3250|3343|3340|3205|3204|4208056
1567483200000|2019-09-03 04:00:00|3343|3200|3135|3085|3343|3252|3067|3066|8197642
1567569600000|2019-09-04 04:00:00|3130|3086|3217|3183|3236|3235|3087|3085|7210501
1567656000000|2019-09-05 04:00:00|3226|3184|3283|3200|3304|3303|3217|3184|5503731
1567742400000|2019-09-06 04:00:00|3340|3244|3188|3186|3340|3300|3142|3141|5003815
1568001600000|2019-09-09 04:00:00|3226|3091|3239|3220|3240|3239|3146|3091|5608068
1568088000000|2019-09-10 04:00:00|3275|3170|3367|3340|3374|3373|3167|3164|8117310
1568174400000|2019-09-11 04:00:00|3450|3205|3445|3422|3515|3514|3303|3205|10955494
1568260800000|2019-09-12 04:00:00|3425|3400|3420|3407|3490|3448|3334|3333|5786496
1568347200000|2019-09-13 04:00:00|3450|3334|3323|3316|3450|3443|3295|3294|6886783
1568606400000|2019-09-16 04:00:00|3480|3262|3455|3450|3480|3479|3348|3262|5599010
1568692800000|2019-09-17 04:00:00|3464|3442|3445|3426|3486|3481|3356|3355|4038074
1568779200000|2019-09-18 04:00:00|3491|3406|3436|3411|3491|3489|3376|3311|4804214
1568865600000|2019-09-19 04:00:00|3470|3381|3391|3376|3470|3464|3369|3367|5035765
1568952000000|2019-09-20 04:00:00|3410|3311|3258|3253|3422|3421|3251|3250|9125226
1569211200000|2019-09-23 04:00:00|3250|3250|3316|3300|3316|3309|3207|3200|3806697
1569297600000|2019-09-24 04:00:00|3539|3153|3145|3130|3539|3360|3102|3100|7221646
1569384000000|2019-09-25 04:00:00|3250|3000|3162|3141|3250|3171|3076|3000|5722291
1569470400000|2019-09-26 04:00:00|3234|3055|3234|3150|3234|3213|3114|3055|4493026
1569556800000|2019-09-27 04:00:00|3170|3147|3039|3032|3198|3197|3014|3013|8447029
1569816000000|2019-09-30 04:00:00|3300|2800|3056|3053|3300|3072|3018|2800|3311918
1569902400000|2019-10-01 04:00:00|3100|3049|2970|2911|3100|3061|2866|2865|9335667
1569988800000|2019-10-02 04:00:00|3045|2926|2906|2880|3045|2954|2832|2831|6515571
1570075200000|2019-10-03 04:00:00|2925|2886|2976|2936|2988|2987|2853|2852|6524602
1570161600000|2019-10-04 04:00:00|3120|2852|2966|2965|3120|3016|2891|2852|6069597
1570420800000|2019-10-07 04:00:00|3150|2919|3056|3026|3150|3074|2984|2919|6745603
1570507200000|2019-10-08 04:00:00|3065|3048|2970|2925|3065|3048|2918|2917|5593940
1570593600000|2019-10-09 04:00:00|3000|2852|2914|2869|3000|2960|2882|2852|5037754
1570680000000|2019-10-10 04:00:00|2956|2852|2905|2854|2956|2926|2859|2852|5055922
1570766400000|2019-10-11 04:00:00|3539|2200|3015|3013|3539|3039|2895|2200|8183621
1571025600000|2019-10-14 04:00:00|3200|2852|3132|3117|3200|3153|2984|2852|5583867
1571112000000|2019-10-15 04:00:00|3300|2990|3200|3193|3300|3217|3120|2990|5586200
1571198400000|2019-10-16 04:00:00|3255|3088|3193|3170|3255|3238|3145|3088|5138730
1571284800000|2019-10-17 04:00:00|3238|3151|3266|3263|3294|3293|3148|3145|5377327
1571371200000|2019-10-18 04:00:00|3300|3222|3215|3205|3300|3266|3127|3126|5566307
1571630400000|2019-10-21 04:00:00|4000|2370|3144|3133|4000|3232|3119|2370|5201710
1571716800000|2019-10-22 04:00:00|3210|3010|3259|3226|3389|3387|3023|3010|14349290
1571803200000|2019-10-23 04:00:00|3310|3211|3309|3300|3328|3327|3219|3210|4966107
1571889600000|2019-10-24 04:00:00|3325|3290|3330|3280|3343|3342|3251|3250|4849186
1571976000000|2019-10-25 04:00:00|3600|3028|3285|3274|3600|3347|3262|3028|5622025
1572235200000|2019-10-28 04:00:00|3310|3219|3290|3284|3336|3335|3219|3219|6280067
1572321600000|2019-10-29 04:00:00|3322|3260|3249|3212|3360|3291|3183|3180|7211523
1572408000000|2019-10-30 04:00:00|3270|3229|3374|3351|3477|3450|3213|3200|8146351
1572494400000|2019-10-31 04:00:00|3696|3088|3156|3140|3696|3405|3127|3088|11576514
1572580800000|2019-11-01 04:00:00|3240|3088|3123|3121|3240|3169|3076|3073|7705247
1572843600000|2019-11-04 05:00:00|3169|3132|2937|2932|3216|3174|2878|2870|26090861
1572930000000|2019-11-05 05:00:00|3030|2935|2809|2800|3030|2949|2798|2797|40524790
1573016400000|2019-11-06 05:00:00|2815|2790|2696|2662|2815|2790|2559|2550|108764470
1573102800000|2019-11-07 05:00:00|2699|2656|2748|2741|2750|2747|2646|2645|54942173
1573189200000|2019-11-08 05:00:00|2760|2711|2700|2699|2774|2765|2692|2690|37755963
1573448400000|2019-11-11 05:00:00|2760|2680|2730|2725|2760|2740|2624|2623|33584408
1573534800000|2019-11-12 05:00:00|2748|2700|2672|2666|2766|2765|2667|2665|25793965
1573621200000|2019-11-13 05:00:00|2680|2641|2671|2663|2682|2681|2615|2614|24680465
1573707600000|2019-11-14 05:00:00|2679|2620|2605|2604|2713|2709|2567|2566|20769945
1573794000000|2019-11-15 05:00:00|2623|2613|2679|2673|2685|2683|2596|2595|32888420
1574053200000|2019-11-18 05:00:00|2852|2500|2675|2664|2852|2714|2631|2500|27194539
1574139600000|2019-11-19 05:00:00|2750|2555|2705|2691|2750|2722|2660|2555|26139485
1574226000000|2019-11-20 05:00:00|2729|2651|2838|2835|2894|2890|2694|2651|43191845
1574312400000|2019-11-21 05:00:00|2974|2595|2955|2950|2974|2959|2843|2595|43143597
1574398800000|2019-11-22 05:00:00|2974|2941|2962|2956|3041|3029|2923|2921|34401531
1574658000000|2019-11-25 05:00:00|3000|2965|2935|2930|3000|2965|2756|2746|26759394
1574744400000|2019-11-26 05:00:00|2903|2866|2959|2954|3015|3014|2895|2865|19942143
1574830800000|2019-11-27 05:00:00|3020|2927|2948|2935|3020|2983|2889|2888|14016300
1575003600000|2019-11-29 05:00:00|2935|2899|2960|2958|2985|2985|2900|2899|5818877
1575262800000|2019-12-02 05:00:00|2996|2963|2901|2884|2996|2974|2871|2870|13253125
1575349200000|2019-12-03 05:00:00|2950|2898|2916|2902|2950|2932|2802|2801|20408294
1575435600000|2019-12-04 05:00:00|2950|2826|2915|2890|2950|2930|2871|2826|17273004
1575522000000|2019-12-05 05:00:00|2950|2861|2865|2814|2950|2920|2805|2804|16789371
1575608400000|2019-12-06 05:00:00|2820|2801|2793|2790|2893|2892|2781|2780|25044287
1575867600000|2019-12-09 05:00:00|2809|2789|2775|2768|2836|2835|2767|2761|15695148
1575954000000|2019-12-10 05:00:00|2802|2725|2795|2787|2802|2799|2750|2725|18042018
1576040400000|2019-12-11 05:00:00|2802|2768|2856|2850|2856|2854|2785|2767|18051425
1576126800000|2019-12-12 05:00:00|2910|2814|2880|2871|2910|2875|2819|2814|18121174
1576213200000|2019-12-13 05:00:00|2910|2857|2855|2850|2910|2886|2828|2827|19649435
1576472400000|2019-12-16 05:00:00|2898|2800|3019|3006|3099|3094|2874|2800|38398874
1576558800000|2019-12-17 05:00:00|3037|2990|2984|2948|3050|3049|2953|2948|26120130
1576645200000|2019-12-18 05:00:00|3100|2801|3018|3013|3100|3016|2935|2801|23917264
1576731600000|2019-12-19 05:00:00|3039|2971|3005|3000|3039|3016|2954|2902|21697970
1576818000000|2019-12-20 05:00:00|3238|2750|3052|3050|3238|3102|2986|2750|87027415
1577077200000|2019-12-23 05:00:00|3045|3025|3040|3009|3094|3093|2983|2982|22116682
1577163600000|2019-12-24 05:00:00|3090|3030|3055|3046|3090|3083|3012|3011|9535935
1577336400000|2019-12-26 05:00:00|3051|3047|3070|3052|3079|3078|3004|3003|15862527
1577422800000|2019-12-27 05:00:00|3136|2975|3015|3014|3136|3105|3015|2975|13660438
1577682000000|2019-12-30 05:00:00|3038|3013|2973|2952|3075|3032|2936|2935|13351630
1577768400000|2019-12-31 05:00:00|2950|2905|2975|2974|2995|2994|2891|2890|12150185
1577941200000|2020-01-02 05:00:00|3050|2900|3110|3105|3110|3105|2979|2900|15433848
1578027600000|2020-01-03 05:00:00|3094|3048|3137|3135|3145|3142|3022|2980|14623603
1578286800000|2020-01-06 05:00:00|3134|3050|3163|3159|3207|3206|3100|3050|16103406
1578373200000|2020-01-07 05:00:00|3333|3023|3198|3160|3333|3283|3137|3023|21828194
1578459600000|2020-01-08 05:00:00|3278|3253|3415|3396|3452|3451|3240|3210|33484015
1578546000000|2020-01-09 05:00:00|3439|3397|3398|3351|3450|3449|3323|3322|21626917
1578632400000|2020-01-10 05:00:00|3450|3294|3400|3390|3499|3498|3384|3294|25175590
1578891600000|2020-01-13 05:00:00|3405|3350|3410|3407|3454|3438|3356|3350|12373269
1578978000000|2020-01-14 05:00:00|3580|3262|3475|3472|3580|3501|3393|3262|19764644
1579064400000|2020-01-15 05:00:00|3505|3441|3513|3495|3515|3514|3453|3441|16154411
1579150800000|2020-01-16 05:00:00|3740|3283|3473|3472|3740|3529|3419|3283|16333346
1579237200000|2020-01-17 05:00:00|3740|3256|3520|3516|3740|3524|3466|3256|12082340
1579582800000|2020-01-21 05:00:00|3530|3520|3805|3781|3805|3798|3500|3485|36891967
1579669200000|2020-01-22 05:00:00|3803|3771|3722|3690|3849|3827|3690|3690|21686676
1579755600000|2020-01-23 05:00:00|4200|3120|3740|3731|4200|3794|3673|3120|16436717
1579842000000|2020-01-24 05:00:00|3825|3680|3680|3676|3825|3766|3626|3625|15789037
1580101200000|2020-01-27 05:00:00|3620|3605|3638|3622|3665|3664|3420|3419|13881310
1580187600000|2020-01-28 05:00:00|3910|3400|3709|3666|3910|3732|3605|3400|22513470
1580274000000|2020-01-29 05:00:00|4100|3319|3709|3701|4100|3756|3682|3319|12053874
1580360400000|2020-01-30 05:00:00|3900|3400|3694|3684|3900|3713|3596|3400|15997033
1580446800000|2020-01-31 05:00:00|4171|3122|3627|3622|4171|3723|3570|3122|15220342
1580706000000|2020-02-03 05:00:00|3689|3527|3766|3720|3766|3764|3631|3527|16835146
1580792400000|2020-02-04 05:00:00|4428|3122|3883|3856|4428|3899|3729|3122|24985825
1580878800000|2020-02-05 05:00:00|4700|3169|3686|3681|4700|3920|3674|3169|26225605
1580965200000|2020-02-06 05:00:00|3750|3650|3925|3910|4103|4101|3548|3536|43772579
1581051600000|2020-02-07 05:00:00|4008|3930|4054|4050|4100|4099|3888|3886|79627156
1581310800000|2020-02-10 05:00:00|4199|3980|4035|4025|4199|4133|3984|3960|46671987
1581397200000|2020-02-11 05:00:00|4041|4030|4088|4087|4146|4145|4008|4005|24333155
1581483600000|2020-02-12 05:00:00|4150|4095|4094|4076|4186|4185|4088|4076|19484539
1581570000000|2020-02-13 05:00:00|4199|4050|4025|4017|4199|4154|4001|4000|16287635
1581656400000|2020-02-14 05:00:00|4088|3989|3967|3966|4088|4045|3873|3872|21874547
1582002000000|2020-02-18 05:00:00|4079|3888|4017|4005|4079|4027|3937|3888|15702158
1582088400000|2020-02-19 05:00:00|4037|3920|4120|4118|4124|4123|4010|3920|15149437
1582174800000|2020-02-20 05:00:00|4107|4082|4073|4066|4119|4118|3986|3985|17331230
1582261200000|2020-02-21 05:00:00|4179|3935|4072|4064|4179|4093|4006|3935|15456672
1582520400000|2020-02-24 05:00:00|4020|3935|3888|3871|4029|3935|3776|3775|27855169
1582606800000|2020-02-25 05:00:00|3952|3860|3569|3564|3952|3914|3550|3546|37419764
1582693200000|2020-02-26 05:00:00|3630|3502|3425|3409|3630|3616|3390|3389|31486535
1582779600000|2020-02-27 05:00:00|3420|3412|3200|3199|3445|3430|3068|3067|50741393
1582866000000|2020-02-28 05:00:00|3150|3110|3400|3388|3430|3429|3080|3045|40938337
1583125200000|2020-03-02 05:00:00|3489|3430|3310|3292|3535|3510|3175|3173|34101552
1583211600000|2020-03-03 05:00:00|4078|2600|3325|3305|4078|3422|3191|2600|26177690
1583298000000|2020-03-04 05:00:00|3350|3318|3422|3420|3535|3533|3229|3228|34698413
1583384400000|2020-03-05 05:00:00|3543|3300|3240|3228|3543|3391|3198|3198|25462202
1583470800000|2020-03-06 05:00:00|3300|3150|3184|3175|3300|3240|3046|3045|25621591
1583726400000|2020-03-09 04:00:00|3049|3000|2885|2876|3077|3031|2755|2747|26481434
1583812800000|2020-03-10 04:00:00|2998|2890|2820|2814|3000|2999|2701|2700|26152160
1583899200000|2020-03-11 04:00:00|2840|2730|2625|2605|2840|2826|2562|2561|32547246
1583985600000|2020-03-12 04:00:00|2550|2510|2165|2080|2550|2514|2066|2061|38022423
1584072000000|2020-03-13 04:00:00|2310|2279|2285|2280|2500|2480|2113|2112|37791632
1584331200000|2020-03-16 04:00:00|2140|2087|2124|2059|2149|2146|1911|1910|38654898
1584417600000|2020-03-17 04:00:00|2150|2110|1820|1807|2170|2128|1802|1801|42297615
1584504000000|2020-03-18 04:00:00|1806|1797|1585|1559|1806|1797|1371|1370|57046638
1584590400000|2020-03-19 04:00:00|1541|1540|2049|1990|2126|2125|1441|1436|60416409
1584676800000|2020-03-20 04:00:00|2200|2020|2129|2126|2461|2440|2062|2020|59226808
1584936000000|2020-03-23 04:00:00|2000|1999|2317|2295|2332|2325|1974|1919|35202012
1585022400000|2020-03-24 04:00:00|2360|2300|2609|2582|2684|2683|2324|2300|39671406
1585108800000|2020-03-25 04:00:00|2700|2641|2706|2604|2900|2875|2533|2531|38221323
1585195200000|2020-03-26 04:00:00|2605|2600|2838|2760|2838|2837|2546|2535|30253739
1585281600000|2020-03-27 04:00:00|2800|2750|2718|2703|2804|2803|2508|2506|30493024
1585540800000|2020-03-30 04:00:00|2675|2650|2800|2775|2839|2838|2532|2531|29884956
1585627200000|2020-03-31 04:00:00|2879|2730|2792|2700|2879|2831|2693|2691|34183934
1585713600000|2020-04-01 04:00:00|2710|2672|2635|2555|2720|2701|2482|2481|27979196
1585800000000|2020-04-02 04:00:00|2650|2585|2430|2343|2657|2655|2301|2300|26715664
1585886400000|2020-04-03 04:00:00|2355|2325|2300|2290|2400|2384|2168|2167|28124766
1586145600000|2020-04-06 04:00:00|2450|2312|2610|2581|2625|2620|2375|2312|24420809
1586232000000|2020-04-07 04:00:00|2700|2639|2591|2555|2811|2809|2555|2550|27574377
1586318400000|2020-04-08 04:00:00|2593|2574|2750|2726|2788|2787|2560|2505|25981798
1586404800000|2020-04-09 04:00:00|2777|2730|2745|2740|2889|2888|2642|2618|26752214
1586750400000|2020-04-13 04:00:00|2690|2656|2829|2810|2829|2824|2645|2640|18554081
1586836800000|2020-04-14 04:00:00|2850|2808|2780|2777|2898|2895|2702|2701|23662247
1586923200000|2020-04-15 04:00:00|2760|2740|2750|2701|2788|2778|2645|2644|13673817
1587009600000|2020-04-16 04:00:00|2830|2650|2940|2930|2945|2942|2646|2645|16791020
1587096000000|2020-04-17 04:00:00|2930|2845|2799|2795|2930|2922|2727|2726|22479390
1587355200000|2020-04-20 04:00:00|2799|2744|2834|2825|2876|2875|2692|2690|21803913
1587441600000|2020-04-21 04:00:00|2818|2781|2735|2719|2818|2811|2661|2659|13993234
1587528000000|2020-04-22 04:00:00|2763|2730|2820|2807|2856|2855|2730|2727|14800056
1587614400000|2020-04-23 04:00:00|2860|2789|2810|2805|2925|2924|2806|2780|18897917
1587700800000|2020-04-24 04:00:00|2900|2800|2948|2945|2959|2958|2814|2750|15085252
1587960000000|2020-04-27 04:00:00|3000|2960|3021|3007|3050|3048|2942|2941|22922949
1588046400000|2020-04-28 04:00:00|3050|3000|3032|3025|3183|3182|2937|2936|19289053
1588132800000|2020-04-29 04:00:00|3062|3012|3166|3163|3200|3199|3034|2950|19843598
1588219200000|2020-04-30 04:00:00|3185|3169|2968|2940|3200|3169|2948|2940|13160458
1588305600000|2020-05-01 04:00:00|2950|2901|2838|2835|2973|2972|2833|2831|12519305
1588564800000|2020-05-04 04:00:00|2809|2801|2756|2750|2825|2806|2659|2658|16655510
1588651200000|2020-05-05 04:00:00|2800|2765|2807|2800|2891|2890|2745|2743|21661379
1588737600000|2020-05-06 04:00:00|2863|2808|3000|3000|3044|3040|2682|2681|21584579
1588824000000|2020-05-07 04:00:00|2992|2951|3282|3276|3420|3417|2950|2925|45975344
1588910400000|2020-05-08 04:00:00|3290|3250|3274|3270|3356|3353|3166|3165|45349724
1589169600000|2020-05-11 04:00:00|3285|3260|3163|3156|3285|3275|3142|3141|18540272
1589256000000|2020-05-12 04:00:00|3238|3120|3182|3155|3445|3444|3041|3040|65277864
1589342400000|2020-05-13 04:00:00|3200|3185|3280|3271|3314|3305|3084|3083|33712565
1589428800000|2020-05-14 04:00:00|3271|3260|3270|3265|3339|3303|3124|3124|23568235
1589515200000|2020-05-15 04:00:00|3290|3260|3245|3240|3333|3310|3159|3158|17762944
1589774400000|2020-05-18 04:00:00|3333|3275|3374|3362|3569|3567|3301|3275|34080782
1589860800000|2020-05-19 04:00:00|3600|3100|3358|3350|3600|3399|3286|3100|14387336
1589947200000|2020-05-20 04:00:00|4289|2400|3457|3445|4289|3477|3365|2400|15776936
1590033600000|2020-05-21 04:00:00|3450|3435|3439|3430|3500|3500|3349|3348|17185064
1590120000000|2020-05-22 04:00:00|3419|3413|3480|3474|3497|3492|3357|3300|13271397
1590465600000|2020-05-26 04:00:00|3550|3536|3475|3466|3645|3610|3451|3447|17005092
1590552000000|2020-05-27 04:00:00|3645|3281|3485|3476|3645|3535|3310|3281|18437426
1590638400000|2020-05-28 04:00:00|3500|3456|3415|3400|3520|3513|3383|3382|16367926
1590724800000|2020-05-29 04:00:00|3535|3315|3609|3597|3647|3644|3370|3315|57795075
1590984000000|2020-06-01 04:00:00|3632|3580|3570|3551|3650|3638|3516|3515|15557596
1591070400000|2020-06-02 04:00:00|3700|3400|3611|3602|3700|3671|3526|3400|14205894
1591156800000|2020-06-03 04:00:00|3650|3540|3700|3690|3737|3736|3602|3540|16818003
1591243200000|2020-06-04 04:00:00|3665|3630|3647|3646|3730|3729|3628|3600|12430974
1591329600000|2020-06-05 04:00:00|3720|3600|3710|3706|3879|3878|3655|3600|23034712
1591588800000|2020-06-08 04:00:00|4077|3300|3702|3696|4077|3824|3609|3300|20620287
1591675200000|2020-06-09 04:00:00|4166|3250|3675|3661|4166|3732|3616|3250|10116906
1591761600000|2020-06-10 04:00:00|3715|3612|3440|3428|3715|3701|3427|3426|30563711
1591848000000|2020-06-11 04:00:00|3576|3251|3175|3165|3576|3400|3090|3089|31664662
1591934400000|2020-06-12 04:00:00|3270|3120|3254|3240|3343|3300|3105|3104|20098745
1592193600000|2020-06-15 04:00:00|3434|2800|3320|3300|3434|3310|3065|2800|13934676
1592280000000|2020-06-16 04:00:00|3425|3312|3356|3352|3447|3438|3244|3185|15440639
1592366400000|2020-06-17 04:00:00|3550|3200|3308|3301|3550|3383|3302|3200|9529965
1592452800000|2020-06-18 04:00:00|3350|3300|3362|3351|3365|3359|3273|3272|10397446
1592539200000|2020-06-19 04:00:00|3480|3190|3215|3210|3480|3401|3209|3190|15490133
1592798400000|2020-06-22 04:00:00|3340|3230|3284|3274|3340|3285|3144|3143|12045882
1592884800000|2020-06-23 04:00:00|3443|3091|3306|3296|3443|3330|3260|3091|8880543
1592971200000|2020-06-24 04:00:00|3333|3285|3031|3030|3333|3300|3031|3030|20677026
1593057600000|2020-06-25 04:00:00|3302|2700|3067|3061|3302|3085|2959|2700|13392259
1593144000000|2020-06-26 04:00:00|3115|2980|2958|2952|3115|3080|2921|2920|19199879
1593403200000|2020-06-29 04:00:00|2940|2926|2978|2977|2998|2977|2840|2839|12883865
1593489600000|2020-06-30 04:00:00|3377|2600|3107|3105|3377|3124|2995|2600|14342108
1593576000000|2020-07-01 04:00:00|3178|2999|3043|3030|3178|3159|3017|2999|8718022
1593662400000|2020-07-02 04:00:00|3400|2682|3076|3074|3400|3157|3052|2682|9626179
1594008000000|2020-07-06 04:00:00|3185|3090|3253|3250|3357|3355|3177|3090|26983850
1594094400000|2020-07-07 04:00:00|3400|3101|3294|3282|3400|3355|3199|3101|21615010
1594180800000|2020-07-08 04:00:00|3361|3254|3400|3394|3400|3399|3269|3254|15612310
1594267200000|2020-07-09 04:00:00|3500|3250|3330|3318|3500|3445|3226|3225|16359557
1594353600000|2020-07-10 04:00:00|3364|3244|3315|3311|3364|3355|3266|3244|8925882
1594612800000|2020-07-13 04:00:00|3403|3250|3205|3186|3403|3375|3160|3150|12294524
1594699200000|2020-07-14 04:00:00|3610|2808|3181|3170|3610|3200|3049|2808|14209985
1594785600000|2020-07-15 04:00:00|3267|3034|3275|3270|3315|3307|3150|3034|14169293
1594872000000|2020-07-16 04:00:00|3400|3180|3215|3214|3400|3259|3156|3155|7745438
1594958400000|2020-07-17 04:00:00|4001|2396|3260|3256|4001|3281|3186|2396|9493371
1595217600000|2020-07-20 04:00:00|3364|3100|3374|3368|3393|3392|3225|3100|11277693
1595304000000|2020-07-21 04:00:00|3542|3150|3279|3270|3542|3425|3203|3150|10791320
1595390400000|2020-07-22 04:00:00|4346|2111|3265|3250|4346|3287|3211|2111|8396056
1595476800000|2020-07-23 04:00:00|3600|3010|3223|3220|3600|3301|3199|3010|8865442
1595563200000|2020-07-24 04:00:00|3340|3120|3123|3115|3340|3201|3048|3047|11221795
1595822400000|2020-07-27 04:00:00|3218|3050|3110|3101|3218|3159|3078|3050|6748039
1595908800000|2020-07-28 04:00:00|3160|3080|3082|3080|3160|3122|3018|3015|9563890
1595995200000|2020-07-29 04:00:00|3100|3010|3109|3101|3126|3125|3078|3010|5639066
1596081600000|2020-07-30 04:00:00|3160|3000|3056|3050|3160|3082|2998|2997|9635227
1596168000000|2020-07-31 04:00:00|3170|2926|3040|3038|3170|3058|2979|2926|10968760
1596427200000|2020-08-03 04:00:00|3615|2500|3118|3115|3615|3129|3007|2500|11816492
1596513600000|2020-08-04 04:00:00|3218|3001|3281|3280|3285|3284|3099|3001|15340499
1596600000000|2020-08-05 04:00:00|3300|3200|3360|3352|3374|3363|3251|3200|12436767
1596686400000|2020-08-06 04:00:00|3400|3359|3378|3375|3573|3561|3277|3271|29136178
1596772800000|2020-08-07 04:00:00|3390|3330|3292|3290|3399|3395|3246|3245|29719063
1597032000000|2020-08-10 04:00:00|3600|3000|3157|3150|3600|3333|3149|3000|16278242
1597118400000|2020-08-11 04:00:00|3250|3200|3150|3142|3250|3220|3066|3065|28798378
1597204800000|2020-08-12 04:00:00|3200|3120|3094|3090|3222|3221|3070|3069|20953998
1597291200000|2020-08-13 04:00:00|3136|3051|3060|3050|3136|3132|3032|3031|19690663
1597377600000|2020-08-14 04:00:00|3125|2975|3000|2999|3125|3060|2982|2975|14755808
1597636800000|2020-08-17 04:00:00|3090|2900|2970|2961|3090|3055|2915|2900|14417689
1597723200000|2020-08-18 04:00:00|2990|2945|3012|3005|3046|3045|2941|2940|22492506
1597809600000|2020-08-19 04:00:00|3060|3008|2952|2945|3060|3034|2940|2939|10059486
1597896000000|2020-08-20 04:00:00|2975|2900|3148|3146|3170|3169|2850|2849|44926754
1597982400000|2020-08-21 04:00:00|3240|3100|3082|3080|3240|3180|3072|3071|15410554
1598241600000|2020-08-24 04:00:00|3200|3000|3110|3095|3200|3129|3038|3000|13126557
1598328000000|2020-08-25 04:00:00|3139|3019|3123|3110|3139|3119|3061|3019|7539144
1598414400000|2020-08-26 04:00:00|3231|3000|3209|3203|3271|3270|3097|3000|16440687
1598500800000|2020-08-27 04:00:00|3216|3169|3290|3282|3307|3306|3198|3169|16505946
1598587200000|2020-08-28 04:00:00|3320|3283|3380|3375|3394|3393|3283|3282|14059026
1598846400000|2020-08-31 04:00:00|3395|3300|3359|3354|3400|3391|3315|3300|9576979
1598932800000|2020-09-01 04:00:00|3868|2800|3435|3415|3868|3450|3315|2800|12783178
1599019200000|2020-09-02 04:00:00|3615|3250|3440|3428|3615|3452|3330|3250|12801631
1599105600000|2020-09-03 04:00:00|3445|3400|3286|3285|3474|3473|3286|3285|13476936
1599192000000|2020-09-04 04:00:00|3341|3226|3324|3304|3382|3365|3156|3155|13145728
1599537600000|2020-09-08 04:00:00|3500|3150|3389|3360|3510|3510|3178|3150|26554338
1599624000000|2020-09-09 04:00:00|3400|3257|3520|3510|3550|3549|3386|3257|17360544
1599710400000|2020-09-10 04:00:00|3700|3280|3613|3599|3700|3677|3480|3280|26406144
1599796800000|2020-09-11 04:00:00|3700|3530|3695|3692|3715|3714|3620|3530|21613069
1600056000000|2020-09-14 04:00:00|3888|3600|3799|3780|3888|3799|3702|3600|22168011
1600142400000|2020-09-15 04:00:00|3837|3700|3765|3752|3848|3847|3728|3700|17820872
1600228800000|2020-09-16 04:00:00|4580|2990|3780|3766|4580|3851|3723|2990|16867175
1600315200000|2020-09-17 04:00:00|3825|3700|3722|3706|3825|3744|3614|3603|17537357
1600401600000|2020-09-18 04:00:00|3915|3468|3709|3693|3915|3756|3639|3468|19136532
1600660800000|2020-09-21 04:00:00|3900|3487|3660|3649|3900|3658|3512|3487|13796744
1600747200000|2020-09-22 04:00:00|3954|3310|3436|3432|3954|3657|3411|3310|20350864
1600833600000|2020-09-23 04:00:00|3470|3405|3353|3346|3500|3480|3341|3335|11166333
1600920000000|2020-09-24 04:00:00|3410|3338|3350|3348|3410|3399|3289|3288|12435639
1601006400000|2020-09-25 04:00:00|3399|3261|3445|3430|3450|3449|3324|3261|8130166
1601265600000|2020-09-28 04:00:00|3850|3000|3569|3566|3850|3712|3477|3000|16595087
1601352000000|2020-09-29 04:00:00|3660|3528|3545|3541|3660|3561|3460|3459|11919929
1601438400000|2020-09-30 04:00:00|3539|3495|3648|3637|3650|3649|3505|3451|15480055
1601524800000|2020-10-01 04:00:00|3836|3468|3711|3701|3836|3782|3659|3468|14670929
1601611200000|2020-10-02 04:00:00|3700|3584|3779|3765|3797|3796|3584|3583|14298368
1601870400000|2020-10-05 04:00:00|3800|3760|3730|3711|3800|3799|3689|3688|9078730
1601956800000|2020-10-06 04:00:00|3760|3600|3640|3609|3760|3730|3604|3600|9200679
1602043200000|2020-10-07 04:00:00|3760|3443|3695|3686|3760|3711|3637|3443|9460409
1602129600000|2020-10-08 04:00:00|3715|3650|3747|3736|3783|3783|3680|3650|8745322
1602216000000|2020-10-09 04:00:00|3756|3728|3743|3734|3835|3834|3720|3650|9938960
1602475200000|2020-10-12 04:00:00|3984|3400|3643|3636|3984|3766|3618|3400|12109394
1602561600000|2020-10-13 04:00:00|3820|3400|3566|3556|3820|3650|3503|3400|12045117
1602648000000|2020-10-14 04:00:00|3780|3391|3529|3528|3780|3609|3508|3391|10765907
1602734400000|2020-10-15 04:00:00|3640|3400|3449|3441|3640|3500|3403|3400|11122537
1602820800000|2020-10-16 04:00:00|4122|2800|3380|3366|4122|3489|3362|2800|9888816
1603080000000|2020-10-19 04:00:00|3401|3370|3442|3438|3460|3458|3396|3370|13623982
1603166400000|2020-10-20 04:00:00|3491|3365|3650|3635|3676|3675|3429|3365|22556435
1603252800000|2020-10-21 04:00:00|4014|3300|3533|3520|4014|3650|3488|3300|13333394
1603339200000|2020-10-22 04:00:00|3900|3079|3617|3608|3900|3688|3470|3079|10958933
1603425600000|2020-10-23 04:00:00|3709|3498|3673|3670|3709|3698|3593|3498|11363868
1603684800000|2020-10-26 04:00:00|3600|3590|3554|3551|3674|3671|3513|3512|8131068
1603771200000|2020-10-27 04:00:00|3635|3490|3413|3395|3635|3572|3396|3393|9498756
1603857600000|2020-10-28 04:00:00|3466|3380|3390|3365|3466|3389|3291|3290|10905875
1603944000000|2020-10-29 04:00:00|3485|3210|3390|3378|3494|3493|3335|3210|10920857
1604030400000|2020-10-30 04:00:00|3358|3350|3352|3349|3450|3439|3316|3314|9550733
1604293200000|2020-11-02 05:00:00|3398|3319|3495|3490|3505|3504|3365|3319|13236216
1604379600000|2020-11-03 05:00:00|3510|3480|3572|3570|3635|3628|3502|3480|12231848
1604466000000|2020-11-04 05:00:00|3839|3675|4095|4075|4215|4214|3780|3675|79390143
1604552400000|2020-11-05 05:00:00|4200|4025|4120|4112|4323|4321|3965|3950|25927874
1604638800000|2020-11-06 05:00:00|4245|4000|4500|4496|4538|4537|4044|4000|43498985
1604898000000|2020-11-09 05:00:00|4666|4510|4790|4780|4963|4961|4522|4510|47158574
1604984400000|2020-11-10 05:00:00|4935|4675|4719|4702|4937|4936|4605|4604|25268258
1605070800000|2020-11-11 05:00:00|4875|4486|4608|4592|4875|4757|4592|4486|14078741
1605157200000|2020-11-12 05:00:00|4708|4500|4649|4606|4747|4746|4507|4500|11616648
1605243600000|2020-11-13 05:00:00|4670|4505|4765|4755|4800|4767|4594|4505|11629241
1605502800000|2020-11-16 05:00:00|5100|4400|4918|4900|5100|5008|4826|4400|22214186
1605589200000|2020-11-17 05:00:00|5100|4800|4900|4877|5100|4961|4810|4800|12630019
1605675600000|2020-11-18 05:00:00|5100|4665|4943|4900|5100|4994|4835|4665|14321085
1605762000000|2020-11-19 05:00:00|4999|4838|4899|4875|4999|4990|4866|4838|10183308
1605848400000|2020-11-20 05:00:00|5055|4665|4839|4826|5077|5075|4810|4665|13436718
1606107600000|2020-11-23 05:00:00|5527|4200|5077|5063|5527|5087|4849|4200|12875141
1606194000000|2020-11-24 05:00:00|5119|5077|5180|5160|5215|5214|5046|5004|11852028
1606280400000|2020-11-25 05:00:00|5377|4863|5082|5063|5377|5145|4993|4863|8603487
1606453200000|2020-11-27 05:00:00|5097|5093|5071|5069|5119|5118|5022|5018|6477849
1606712400000|2020-11-30 05:00:00|5189|5016|5000|4979|5189|5100|4854|4852|11867583
1606798800000|2020-12-01 05:00:00|5108|4800|4976|4942|5141|5140|4909|4800|15312529
1606885200000|2020-12-02 05:00:00|5100|4851|5330|5326|5349|5345|4828|4814|22774773
1606971600000|2020-12-03 05:00:00|5340|5219|5289|5280|5365|5360|5213|5211|9526735
1607058000000|2020-12-04 05:00:00|5620|4900|5460|5447|5620|5486|5257|4900|16538626
1607317200000|2020-12-07 05:00:00|5485|5338|5370|5347|5500|5490|5270|5225|9388259
1607403600000|2020-12-08 05:00:00|5620|5080|5350|5330|5620|5421|5220|5080|17727364
1607490000000|2020-12-09 05:00:00|5455|5200|5327|5320|5602|5602|5288|5200|36090220
1607576400000|2020-12-10 05:00:00|5419|5300|5490|5480|5575|5502|5139|5130|14338871
1607662800000|2020-12-11 05:00:00|6000|5036|5274|5267|6000|5502|5234|5036|11935990
1607922000000|2020-12-14 05:00:00|5400|5080|5159|5150|5488|5441|5126|5080|12993458
1608008400000|2020-12-15 05:00:00|5243|5080|5099|5083|5283|5281|5087|5080|12507064
1608094800000|2020-12-16 05:00:00|5200|5105|5075|5060|5215|5166|5030|5025|12297596
1608181200000|2020-12-17 05:00:00|5095|4960|5067|5064|5130|5130|5017|4960|14134889
1608267600000|2020-12-18 05:00:00|5600|4548|5069|5062|5600|5104|4953|4548|14493545
1608526800000|2020-12-21 05:00:00|5075|4949|5190|5175|5236|5234|4800|4750|17714491
1608613200000|2020-12-22 05:00:00|5325|5050|5342|5332|5436|5435|5180|5050|17778296
1608699600000|2020-12-23 05:00:00|5430|5268|5366|5360|5430|5415|5299|5268|9579416
1608786000000|2020-12-24 05:00:00|5520|5268|5291|5279|5520|5386|5230|5229|4610966
1609131600000|2020-12-28 05:00:00|5509|5058|5223|5203|5509|5337|5157|5058|7947331
1609218000000|2020-12-29 05:00:00|5439|4916|5231|5216|5439|5298|5148|4916|6991531
1609304400000|2020-12-30 05:00:00|5500|5010|5323|5319|5500|5384|5210|5010|6886813
1609390800000|2020-12-31 05:00:00|5500|5100|5169|5165|5500|5328|5100|5099|9306321
1609736400000|2021-01-04 05:00:00|5261|5130|5134|5125|5261|5250|4964|4963|11801115
1609822800000|2021-01-05 05:00:00|5310|4850|5400|5387|5419|5418|5076|4850|15654936
1609909200000|2021-01-06 05:00:00|5344|5200|5284|5272|5420|5414|5218|5200|12711622
1609995600000|2021-01-07 05:00:00|5500|5000|5335|5330|5625|5624|5262|5000|17707106
1610082000000|2021-01-08 05:00:00|5480|5322|5350|5342|5480|5460|5258|5257|28822026
1610341200000|2021-01-11 05:00:00|5377|5303|5475|5470|5500|5500|5250|5246|16151732
1610427600000|2021-01-12 05:00:00|5475|5450|5864|5854|5939|5938|5459|5420|40168300
1610514000000|2021-01-13 05:00:00|5936|5854|5964|5950|5988|5987|5755|5752|17829455
1610600400000|2021-01-14 05:00:00|5995|5968|5713|5704|6020|6011|5653|5640|19018828
1610686800000|2021-01-15 05:00:00|5740|5700|5565|5552|5790|5789|5501|5499|16008043
1611032400000|2021-01-19 05:00:00|5600|5552|5695|5660|5710|5700|5518|5516|11425954
1611118800000|2021-01-20 05:00:00|5714|5630|5633|5621|5798|5795|5547|5546|10865180
1611205200000|2021-01-21 05:00:00|5666|5638|5559|5550|5700|5682|5532|5531|9639060
1611291600000|2021-01-22 05:00:00|5660|5500|5436|5434|5660|5564|5402|5401|12317738
1611550800000|2021-01-25 05:00:00|5537|5420|5420|5402|5537|5517|4965|4963|30872832
1611637200000|2021-01-26 05:00:00|5400|5300|5225|5213|5552|5551|5154|5153|15245748
1611723600000|2021-01-27 05:00:00|5240|5110|4814|4805|5240|5200|4717|4715|23999878
1611810000000|2021-01-28 05:00:00|4800|4707|5134|5122|5252|5251|4702|4688|21185710
1611896400000|2021-01-29 05:00:00|5131|5016|5076|5071|5200|5168|4964|4962|12468819
1612155600000|2021-02-01 05:00:00|5150|5093|5220|5218|5295|5289|5128|5093|11494432
1612242000000|2021-02-02 05:00:00|5350|5300|5680|5651|5804|5802|5250|5230|22494812
1612328400000|2021-02-03 05:00:00|5780|5670|5715|5713|5813|5812|5660|5650|9165535
1612414800000|2021-02-04 05:00:00|5712|5676|5768|5766|5790|5785|5616|5611|10117087
1612501200000|2021-02-05 05:00:00|5799|5770|5856|5846|5871|5870|5737|5736|11522466
1612760400000|2021-02-08 05:00:00|5899|5889|5925|5920|6011|6010|5869|5800|13874262
1612846800000|2021-02-09 05:00:00|5915|5862|6340|6335|6345|6340|5863|5850|17494304
1612933200000|2021-02-10 05:00:00|6334|6302|6015|6010|6410|6400|6002|6000|28243568
1613019600000|2021-02-11 05:00:00|6080|6041|6060|6056|6405|6404|5997|5991|32503383
1613106000000|2021-02-12 05:00:00|6093|6067|6074|6065|6120|6101|5932|5931|10873264
1613451600000|2021-02-16 05:00:00|6115|6079|6034|6025|6160|6132|5985|5983|11829934
1613538000000|2021-02-17 05:00:00|6025|6020|6081|6079|6101|6100|5896|5893|9076703
1613624400000|2021-02-18 05:00:00|6080|6005|5899|5886|6080|6040|5824|5822|10886083
1613710800000|2021-02-19 05:00:00|5915|5890|5835|5830|6047|6045|5670|5652|19829137
1613970000000|2021-02-22 05:00:00|5730|5684|5543|5540|5810|5808|5483|5481|19260059
1614056400000|2021-02-23 05:00:00|5531|5531|5599|5585|5637|5635|5191|5188|18052677
1614142800000|2021-02-24 05:00:00|5650|5503|5438|5416|5700|5640|5368|5366|17876981
1614229200000|2021-02-25 05:00:00|5455|5443|5038|5027|5496|5465|5010|5005|20578975
1614315600000|2021-02-26 05:00:00|5145|5093|5173|5165|5276|5274|5077|5030|11646739
1614574800000|2021-03-01 05:00:00|5314|5250|5495|5490|5540|5524|5295|5236|13875503
1614661200000|2021-03-02 05:00:00|5490|5449|5610|5600|5730|5706|5419|5416|11123223
1614747600000|2021-03-03 05:00:00|5699|5640|5618|5580|5780|5779|5467|5465|22160850
1614834000000|2021-03-04 05:00:00|5701|5528|5230|5190|5718|5713|5163|5161|20040067
1614920400000|2021-03-05 05:00:00|5280|5229|5559|5550|5584|5583|5083|5080|24058355
1615179600000|2021-03-08 05:00:00|5595|5530|5350|5340|5645|5641|5290|5285|15425556
1615266000000|2021-03-09 05:00:00|5420|5351|5533|5530|5656|5655|5408|5350|13423681
1615352400000|2021-03-10 05:00:00|5608|5525|5786|5771|5890|5889|5530|5525|22653841
1615438800000|2021-03-11 05:00:00|5820|5810|5965|5951|5969|5960|5820|5810|13958412
1615525200000|2021-03-12 05:00:00|5895|5815|6050|6038|6059|6058|5760|5709|11584830
1615780800000|2021-03-15 04:00:00|6910|5200|6016|5995|6910|6096|5912|5200|9864687
1615867200000|2021-03-16 04:00:00|6500|5403|5818|5801|6500|6102|5770|5403|9595499
1615953600000|2021-03-17 04:00:00|6350|5042|5735|5670|6800|5806|5555|4700|19680049
1616040000000|2021-03-18 04:00:00|5736|5488|5580|5568|5749|5747|5523|5488|11094432
1616126400000|2021-03-19 04:00:00|5745|5500|5708|5670|5745|5716|5434|5433|9318406
1616385600000|2021-03-22 04:00:00|5750|5575|5564|5560|6000|5760|5548|5398|9027897
1616472000000|2021-03-23 04:00:00|5655|5398|5368|5352|5655|5597|5311|5310|10523358
1616558400000|2021-03-24 04:00:00|5500|5200|5248|5243|5500|5494|5245|5180|10502923
1616644800000|2021-03-25 04:00:00|5397|5180|5424|5415|5435|5428|5162|5155|9285270
1616731200000|2021-03-26 04:00:00|5560|5200|5500|5485|5650|5523|5353|5200|9252347
1616990400000|2021-03-29 04:00:00|5490|5390|5340|5317|5545|5489|5286|5285|7447226
1617076800000|2021-03-30 04:00:00|5424|5270|5368|5346|5453|5410|5266|5262|6724413
1617163200000|2021-03-31 04:00:00|5443|5292|5475|5469|5519|5517|5301|5292|9904704
1617249600000|2021-04-01 04:00:00|5560|5536|5760|5759|5775|5772|5481|5480|14685938
1617595200000|2021-04-05 04:00:00|5860|5760|5740|5739|5895|5890|5665|5664|9845180
1617681600000|2021-04-06 04:00:00|5745|5725|5811|5810|5900|5899|5716|5710|10121163
1617768000000|2021-04-07 04:00:00|5883|5781|5700|5691|5883|5828|5595|5594|10125065
1617854400000|2021-04-08 04:00:00|5771|5640|5800|5792|5800|5795|5655|5640|7453963
1617940800000|2021-04-09 04:00:00|5790|5700|5780|5762|5798|5790|5642|5628|7986553
1618200000000|2021-04-12 04:00:00|5791|5728|5944|5940|6077|6075|5768|5675|28759461
1618286400000|2021-04-13 04:00:00|5944|5940|6069|6062|6101|6100|5853|5850|15601459
1618372800000|2021-04-14 04:00:00|6021|6005|5949|5936|6150|6149|5919|5903|15386708
1618459200000|2021-04-15 04:00:00|5976|5936|6073|6067|6109|6108|5941|5935|13266085
1618545600000|2021-04-16 04:00:00|6082|6060|6033|6026|6100|6097|5955|5954|7766111
1618804800000|2021-04-19 04:00:00|6023|5950|5790|5785|6068|6022|5755|5754|11775035
1618891200000|2021-04-20 04:00:00|5934|5802|5526|5507|5934|5813|5508|5505|14299531
1618977600000|2021-04-21 04:00:00|5616|5549|5585|5567|5645|5620|5465|5461|8711810
1619064000000|2021-04-22 04:00:00|5600|5582|5646|5630|5722|5721|5520|5518|11368154
1619150400000|2021-04-23 04:00:00|5698|5570|5785|5770|5800|5795|5630|5570|6069345
1619409600000|2021-04-26 04:00:00|5800|5754|5779|5764|5863|5848|5733|5690|6111609
1619496000000|2021-04-27 04:00:00|5837|5742|5720|5716|5868|5867|5706|5702|10251277
1619582400000|2021-04-28 04:00:00|5796|5720|5853|5847|5853|5850|5668|5665|6836519
1619668800000|2021-04-29 04:00:00|5887|5872|5524|5499|5950|5920|5312|5310|34697395
1619755200000|2021-04-30 04:00:00|5506|5493|5504|5500|5565|5563|5412|5411|12143220
1620014400000|2021-05-03 04:00:00|5551|5531|5509|5486|5614|5613|5482|5478|10326151
1620100800000|2021-05-04 04:00:00|5485|5457|5490|5482|5510|5502|5202|5201|14281161
1620187200000|2021-05-05 04:00:00|5496|5480|4890|4875|5610|5599|4846|4841|34717749
1620273600000|2021-05-06 04:00:00|4950|4930|4710|4689|4978|4977|4572|4571|63008515
1620360000000|2021-05-07 04:00:00|4724|4711|4700|4699|4860|4859|4654|4653|22347163
1620619200000|2021-05-10 04:00:00|4734|4727|4564|4550|4798|4792|4555|4550|19225491
1620705600000|2021-05-11 04:00:00|4539|4490|4633|4630|4679|4678|4346|4332|22146362
1620792000000|2021-05-12 04:00:00|4686|4621|4390|4380|4700|4640|4318|4317|23510394
1620878400000|2021-05-13 04:00:00|4409|4306|4475|4467|4611|4610|4325|4306|28714948
1620964800000|2021-05-14 04:00:00|4550|4410|4762|4742|4772|4771|4487|4410|19721760
1621224000000|2021-05-17 04:00:00|4769|4710|4764|4748|4795|4793|4653|4651|13520142
1621310400000|2021-05-18 04:00:00|4790|4755|4924|4913|5030|5029|4772|4751|21910887
1621396800000|2021-05-19 04:00:00|4857|4855|4940|4922|4985|4982|4739|4737|12457810
1621483200000|2021-05-20 04:00:00|4989|4915|4944|4940|5010|5008|4877|4867|14030969
1621569600000|2021-05-21 04:00:00|4952|4934|4895|4882|5007|4994|4877|4876|14663673
1621828800000|2021-05-24 04:00:00|4950|4920|5018|5008|5040|5039|4885|4883|12196669
1621915200000|2021-05-25 04:00:00|5048|5010|5076|5070|5159|5158|5020|5000|12381240
1622001600000|2021-05-26 04:00:00|5115|5052|5139|5131|5140|5135|4979|4975|11450262
1622088000000|2021-05-27 04:00:00|5122|5097|5080|5078|5170|5164|4873|4871|23274428
1622174400000|2021-05-28 04:00:00|5099|5071|5087|5083|5174|5173|5049|5046|10601356
1622520000000|2021-06-01 04:00:00|5153|5101|5115|5092|5180|5175|4984|4983|10368829
1622606400000|2021-06-02 04:00:00|5159|5075|5088|5080|5159|5141|5056|5055|7653317
1622692800000|2021-06-03 04:00:00|5099|5088|4885|4871|5100|5090|4854|4850|10775723
1622779200000|2021-06-04 04:00:00|4900|4871|5018|5015|5040|5030|4895|4860|7688345
1623038400000|2021-06-07 04:00:00|5020|5000|5084|5080|5122|5121|4978|4976|12190755
1623124800000|2021-06-08 04:00:00|5100|5081|4990|4983|5140|5139|4867|4866|14602369
1623211200000|2021-06-09 04:00:00|5030|4952|4928|4920|5057|5025|4911|4910|9019664
1623297600000|2021-06-10 04:00:00|4980|4927|4964|4955|4990|4989|4843|4842|10656116
1623384000000|2021-06-11 04:00:00|4998|4988|4995|4994|5036|5035|4954|4953|8271471
1623643200000|2021-06-14 04:00:00|5023|4924|5083|5075|5149|5148|4957|4924|11370182
1623729600000|2021-06-15 04:00:00|5100|5048|4925|4924|5100|5090|4910|4909|16323177
1623816000000|2021-06-16 04:00:00|4975|4926|4872|4861|4987|4979|4830|4810|12635129
1623902400000|2021-06-17 04:00:00|4889|4871|4980|4978|4988|4983|4832|4831|13390227
1623988800000|2021-06-18 04:00:00|4970|4937|4970|4960|5039|5038|4878|4876|11721840
1624248000000|2021-06-21 04:00:00|4990|4941|4836|4825|5019|5010|4790|4789|22638855
1624334400000|2021-06-22 04:00:00|4838|4825|4910|4906|4934|4933|4775|4774|13869418
1624420800000|2021-06-23 04:00:00|4920|4900|5070|5065|5077|5076|4898|4892|15472430
1624507200000|2021-06-24 04:00:00|5100|5048|5090|5083|5155|5154|5023|5022|9572776
1624593600000|2021-06-25 04:00:00|5146|5083|5170|5161|5184|5182|5054|5053|15490829
1624852800000|2021-06-28 04:00:00|5190|5176|5115|5113|5236|5235|5037|5036|15915430
1624939200000|2021-06-29 04:00:00|5176|5065|5095|5089|5189|5135|5025|5024|10789325
1625025600000|2021-06-30 04:00:00|5120|5082|5019|5016|5137|5132|4972|4971|14140017
1625112000000|2021-07-01 04:00:00|5053|5012|5055|5051|5161|5160|5003|4975|13390216
1625198400000|2021-07-02 04:00:00|5097|5064|5161|5160|5183|5182|5001|5000|10271826
1625544000000|2021-07-06 04:00:00|5140|5090|5070|5065|5204|5203|5040|5039|17457814
1625630400000|2021-07-07 04:00:00|5168|5071|4890|4876|5168|5111|4855|4854|18382467
1625716800000|2021-07-08 04:00:00|4800|4806|4791|4780|4822|4821|4658|4656|17627851
1625803200000|2021-07-09 04:00:00|4815|4766|4910|4907|4925|4924|4772|4755|9601946
1626062400000|2021-07-12 04:00:00|4977|4899|4840|4837|4998|4927|4810|4809|9374590
1626148800000|2021-07-13 04:00:00|4870|4841|4807|4790|4941|4870|4776|4775|8553001
1626235200000|2021-07-14 04:00:00|4841|4808|4725|4716|4865|4859|4712|4710|11264379
1626321600000|2021-07-15 04:00:00|4752|4726|4641|4636|4775|4745|4616|4615|13036752
1626408000000|2021-07-16 04:00:00|4674|4650|4626|4615|4710|4709|4602|4601|11321792
1626667200000|2021-07-19 04:00:00|4619|4581|4590|4577|4631|4607|4444|4443|15473919
1626753600000|2021-07-20 04:00:00|4675|4575|4694|4676|4695|4682|4509|4506|9688225
1626840000000|2021-07-21 04:00:00|4698|4648|4755|4749|4795|4794|4636|4631|10627849
1626926400000|2021-07-22 04:00:00|4775|4700|4768|4759|4817|4816|4687|4675|8767878
1627012800000|2021-07-23 04:00:00|4810|4777|4747|4740|4831|4800|4679|4678|7466610
1627272000000|2021-07-26 04:00:00|4726|4687|4690|4681|4781|4759|4637|4636|8220785
1627358400000|2021-07-27 04:00:00|4708|4631|4555|4551|4708|4688|4477|4476|12646237
1627444800000|2021-07-28 04:00:00|4580|4579|4430|4423|4697|4696|4366|4360|14802129
1627531200000|2021-07-29 04:00:00|4474|4436|4449|4448|4521|4520|4364|4360|41856419
1627617600000|2021-07-30 04:00:00|4431|4405|4370|4357|4473|4472|4335|4334|16153556
1627876800000|2021-08-02 04:00:00|4404|4370|4358|4356|4440|4429|4345|4343|19567169
1627963200000|2021-08-03 04:00:00|4380|4334|4323|4321|4460|4456|4163|4162|28984656
1628049600000|2021-08-04 04:00:00|4345|4323|3986|3983|4380|4363|3796|3790|34799438
1628136000000|2021-08-05 04:00:00|4018|3994|4329|4323|4465|4464|3960|3951|49549771
1628222400000|2021-08-06 04:00:00|4346|4338|4430|4426|4494|4493|4326|4320|20557588
1628481600000|2021-08-09 04:00:00|4426|4390|4335|4333|4466|4443|4322|4320|14020858
1628568000000|2021-08-10 04:00:00|4348|4329|4339|4330|4425|4424|4207|4201|22586044
1628654400000|2021-08-11 04:00:00|4433|4325|4300|4295|4433|4360|4201|4200|16693146
1628740800000|2021-08-12 04:00:00|4322|4308|4271|4267|4322|4308|4219|4218|12255379
1628827200000|2021-08-13 04:00:00|4270|4254|4231|4226|4304|4303|4221|4220|6491140
1629086400000|2021-08-16 04:00:00|4240|4202|4158|4148|4300|4211|4087|4086|14144373
1629172800000|2021-08-17 04:00:00|4150|4114|4103|4092|4200|4147|4059|4058|14142011
1629259200000|2021-08-18 04:00:00|4161|4107|4090|4080|4162|4153|4078|4075|10314592
1629345600000|2021-08-19 04:00:00|4045|4020|3985|3977|4060|4059|3952|3951|16600991
1629432000000|2021-08-20 04:00:00|3982|3951|4000|3995|4063|4007|3924|3923|14055526
1629691200000|2021-08-23 04:00:00|3849|3816|4121|4120|4121|4120|3768|3762|26930615
1629777600000|2021-08-24 04:00:00|4125|4081|4016|4010|4168|4153|3998|3997|38089387
1629864000000|2021-08-25 04:00:00|4012|3987|4164|4160|4211|4210|4000|3986|20343528
1629950400000|2021-08-26 04:00:00|4155|4106|4076|4072|4194|4193|4055|4054|13183323
1630036800000|2021-08-27 04:00:00|4107|4028|4069|4060|4132|4131|4041|4028|10266458
1630296000000|2021-08-30 04:00:00|4162|4076|3966|3959|4183|4101|3912|3911|23055486
1630382400000|2021-08-31 04:00:00|3987|3960|3925|3921|4028|4027|3913|3912|20899303
1630468800000|2021-09-01 04:00:00|4000|3920|4061|4051|4167|4166|3923|3920|21581752
1630555200000|2021-09-02 04:00:00|4095|4062|4139|4131|4186|4185|4054|4053|16430978
1630641600000|2021-09-03 04:00:00|4167|4141|4041|4033|4190|4175|4024|4022|12261931
1630987200000|2021-09-07 04:00:00|4055|4011|4100|4095|4110|4106|4032|4011|11566838
1631073600000|2021-09-08 04:00:00|4094|4034|4001|3996|4135|4133|3984|3983|13345006
1631160000000|2021-09-09 04:00:00|4005|3990|4045|4042|4095|4094|3985|3974|10077048
1631246400000|2021-09-10 04:00:00|4069|4039|3998|3988|4084|4083|3987|3986|10799325
1631505600000|2021-09-13 04:00:00|4060|4011|4020|4011|4119|4118|3926|3925|23347515
1631592000000|2021-09-14 04:00:00|4023|3978|3909|3900|4100|4023|3857|3856|29225113
1631678400000|2021-09-15 04:00:00|3922|3880|3860|3855|3952|3930|3808|3807|23992571
1631764800000|2021-09-16 04:00:00|3868|3815|3948|3944|3967|3966|3811|3809|20812070
1631851200000|2021-09-17 04:00:00|3960|3934|3960|3956|4023|4022|3929|3917|24036079
1632110400000|2021-09-20 04:00:00|3915|3869|3974|3951|4022|4021|3842|3838|20151005
1632196800000|2021-09-21 04:00:00|4050|4002|4420|4411|4500|4499|4014|3921|88071669
1632283200000|2021-09-22 04:00:00|4479|4446|4505|4501|4662|4661|4438|4420|46399058
1632369600000|2021-09-23 04:00:00|4586|4498|4558|4549|4590|4584|4472|4471|20935055
1632456000000|2021-09-24 04:00:00|4536|4473|4663|4655|4705|4704|4490|4450|23903160
1632715200000|2021-09-27 04:00:00|4692|4633|4718|4707|4743|4742|4620|4619|18888709
1632801600000|2021-09-28 04:00:00|4719|4677|4580|4562|4719|4700|4567|4556|19251975
1632888000000|2021-09-29 04:00:00|4725|4553|4449|4426|4725|4654|4415|4405|19223889
1632974400000|2021-09-30 04:00:00|4515|4411|4499|4490|4537|4536|4387|4386|12660608
1633060800000|2021-10-01 04:00:00|4492|4411|4708|4705|4733|4725|4438|4390|19470865
1633320000000|2021-10-04 04:00:00|4668|4630|4586|4572|4739|4730|4521|4520|16932473
1633406400000|2021-10-05 04:00:00|4607|4531|4560|4555|4683|4608|4535|4531|9478331
1633492800000|2021-10-06 04:00:00|4540|4428|4750|4747|4750|4748|4435|4400|19539253
1633579200000|2021-10-07 04:00:00|4787|4728|4768|4765|4824|4823|4689|4688|20142142
1633665600000|2021-10-08 04:00:00|4730|4707|4789|4765|4888|4887|4730|4610|14242008
1633924800000|2021-10-11 04:00:00|4761|4705|4627|4620|4844|4780|4617|4610|12120176
1634011200000|2021-10-12 04:00:00|4620|4568|4670|4660|4705|4704|4599|4527|9893928
1634097600000|2021-10-13 04:00:00|4722|4630|4658|4656|4750|4725|4595|4565|10575179
1634184000000|2021-10-14 04:00:00|4716|4665|4774|4760|4794|4793|4650|4617|13936456
1634270400000|2021-10-15 04:00:00|4787|4706|4849|4835|4883|4882|4734|4690|13285845
1634529600000|2021-10-18 04:00:00|4788|4750|4705|4697|4845|4830|4675|4674|13766260
1634616000000|2021-10-19 04:00:00|4758|4704|4697|4692|4788|4767|4660|4654|12055483
1634702400000|2021-10-20 04:00:00|4701|4650|4603|4602|4755|4753|4594|4593|11880817
1634788800000|2021-10-21 04:00:00|4630|4551|4635|4628|4754|4752|4555|4550|12248373
1634875200000|2021-10-22 04:00:00|4671|4607|4555|4545|4711|4660|4524|4523|14106048
1635134400000|2021-10-25 04:00:00|4598|4520|4605|4604|4656|4630|4502|4501|9945270
1635220800000|2021-10-26 04:00:00|4603|4545|4614|4610|4769|4768|4585|4540|14529526
1635307200000|2021-10-27 04:00:00|4648|4575|4536|4522|4757|4753|4417|4416|21103417
1635393600000|2021-10-28 04:00:00|4542|4502|4466|4462|4545|4541|4439|4438|9797745
1635480000000|2021-10-29 04:00:00|4509|4437|4390|4386|4527|4481|4358|4357|13550752
1635739200000|2021-11-01 04:00:00|4496|4289|4473|4466|4503|4502|4365|4289|15298211
1635825600000|2021-11-02 04:00:00|4580|4425|4568|4565|4618|4602|4234|4226|20574456
1635912000000|2021-11-03 04:00:00|4580|4500|4619|4615|4626|4625|4471|4470|29188604
1635998400000|2021-11-04 04:00:00|4670|4591|4443|4436|4699|4690|4252|4248|24569028
1636084800000|2021-11-05 04:00:00|4650|4242|4717|4708|4874|4872|4426|4242|34833496
1636347600000|2021-11-08 05:00:00|4746|4683|4584|4575|4788|4765|4581|4573|17623651
1636434000000|2021-11-09 05:00:00|4633|4560|4493|4491|4645|4641|4369|4368|23734797
1636520400000|2021-11-10 05:00:00|4601|4476|4350|4341|4601|4550|4260|4259|24682823
1636606800000|2021-11-11 05:00:00|4389|4350|4335|4333|4444|4427|4244|4243|19940213
1636693200000|2021-11-12 05:00:00|4361|4320|4505|4500|4514|4512|4321|4288|21066184
1636952400000|2021-11-15 05:00:00|4513|4513|4406|4400|4550|4548|4357|4353|14813921
1637038800000|2021-11-16 05:00:00|4446|4401|4582|4577|4660|4659|4395|4356|34723946
1637125200000|2021-11-17 05:00:00|4585|4532|4443|4428|4595|4594|4391|4390|17789692
1637211600000|2021-11-18 05:00:00|4443|4436|4517|4512|4533|4532|4358|4357|18602370
1637298000000|2021-11-19 05:00:00|4527|4448|4438|4423|4584|4535|4351|4350|15589519
1637557200000|2021-11-22 05:00:00|4450|4429|4255|4252|4497|4491|4181|4180|23310326
1637643600000|2021-11-23 05:00:00|4254|4200|4265|4250|4312|4311|4161|4160|13606272
1637730000000|2021-11-24 05:00:00|4274|4214|4204|4196|4291|4265|4125|4124|12259127
1637902800000|2021-11-26 05:00:00|4158|4108|4054|4044|4168|4108|3879|3877|21862573
1638162000000|2021-11-29 05:00:00|4086|4048|3984|3982|4196|4183|3879|3877|19853616
1638248400000|2021-11-30 05:00:00|3939|3921|3815|3810|3996|3995|3704|3703|39234032
1638334800000|2021-12-01 05:00:00|3874|3815|3654|3650|3952|3949|3582|3581|34330326
1638421200000|2021-12-02 05:00:00|3675|3638|3800|3771|3840|3839|3608|3600|24373619
1638507600000|2021-12-03 05:00:00|3834|3770|3585|3584|3900|3851|3527|3526|34725701
1638766800000|2021-12-06 05:00:00|3635|3600|3856|3849|3869|3869|3544|3543|26595569
1638853200000|2021-12-07 05:00:00|3921|3882|3835|3825|4024|4022|3782|3781|30080528
1638939600000|2021-12-08 05:00:00|3867|3834|3888|3881|3941|3940|3802|3801|23193514
1639026000000|2021-12-09 05:00:00|3915|3860|3762|3753|3932|3877|3748|3732|14640745
1639112400000|2021-12-10 05:00:00|3871|3762|3675|3669|3875|3787|3662|3661|18630202
1639371600000|2021-12-13 05:00:00|3724|3665|3584|3566|3750|3719|3489|3488|28475764
1639458000000|2021-12-14 05:00:00|3668|3564|3760|3755|3845|3844|3490|3489|33521530
1639544400000|2021-12-15 05:00:00|3789|3729|3820|3813|3838|3837|3625|3624|27343107
1639630800000|2021-12-16 05:00:00|3900|3813|3778|3763|3900|3860|3713|3712|22059735
1639717200000|2021-12-17 05:00:00|3769|3761|3980|3973|4000|3999|3675|3673|34115669
1639976400000|2021-12-20 05:00:00|3917|3819|3999|3990|4015|4014|3770|3745|21178735
1640062800000|2021-12-21 05:00:00|4023|4005|4197|4194|4208|4207|3983|3980|21183907
1640149200000|2021-12-22 05:00:00|4152|4134|4310|4301|4324|4323|4147|4103|19319149
1640235600000|2021-12-23 05:00:00|4325|4266|4398|4391|4435|4434|4257|4250|15495442
1640581200000|2021-12-27 05:00:00|4401|4329|4290|4281|4424|4423|4281|4280|18821772
1640667600000|2021-12-28 05:00:00|4278|4251|4252|4242|4374|4373|4233|4230|12729069
1640754000000|2021-12-29 05:00:00|4289|4234|4211|4201|4294|4293|4182|4181|12285721
1640840400000|2021-12-30 05:00:00|4291|4215|4264|4233|4335|4334|4202|4189|10208256
1640926800000|2021-12-31 05:00:00|4330|4234|4193|4190|4331|4311|4152|4111|10437519
1641186000000|2022-01-03 05:00:00|4227|4178|4400|4385|4441|4440|4190|4100|17663557
1641272400000|2022-01-04 05:00:00|4425|4380|4420|4410|4480|4479|4259|4258|19312808
1641358800000|2022-01-05 05:00:00|4451|4384|4310|4300|4591|4590|4287|4286|21848312
1641445200000|2022-01-06 05:00:00|4368|4290|4235|4225|4409|4407|4100|4097|24050033
1641531600000|2022-01-07 05:00:00|4248|4186|4158|4151|4300|4267|4120|4118|17625985
1641790800000|2022-01-10 05:00:00|4186|4111|4295|4288|4320|4315|4018|4016|21603827
1641877200000|2022-01-11 05:00:00|4295|4195|4362|4361|4417|4416|4220|4195|14332169
1641963600000|2022-01-12 05:00:00|4400|4325|4310|4305|4412|4408|4254|4253|12748615
1642050000000|2022-01-13 05:00:00|4350|4310|4284|4273|4400|4391|4273|4269|13231074
1642136400000|2022-01-14 05:00:00|4284|4258|4149|4146|4330|4285|4036|4035|20407499
1642482000000|2022-01-18 05:00:00|4113|4040|3838|3832|4118|4095|3832|3830|28489749
1642568400000|2022-01-19 05:00:00|3894|3826|3782|3767|3956|3948|3712|3711|21934816
1642654800000|2022-01-20 05:00:00|3880|3748|3730|3728|3964|3963|3702|3691|16337540
1642741200000|2022-01-21 05:00:00|3755|3735|3609|3605|3776|3773|3585|3580|30885364
1643000400000|2022-01-24 05:00:00|3699|3633|3610|3600|3699|3641|3352|3351|33776737
1643086800000|2022-01-25 05:00:00|3609|3550|3495|3482|3610|3608|3431|3420|22513885
1643173200000|2022-01-26 05:00:00|3581|3522|3528|3509|3668|3667|3446|3445|22941647
1643259600000|2022-01-27 05:00:00|3534|3461|3431|3426|3616|3578|3395|3390|18437091
1643346000000|2022-01-28 05:00:00|3447|3395|3537|3522|3540|3535|3281|3280|20937218
1643605200000|2022-01-31 05:00:00|3550|3550|3740|3735|3757|3753|3508|3500|16667314
1643691600000|2022-02-01 05:00:00|3774|3709|3859|3849|3883|3870|3720|3660|14745906
1643778000000|2022-02-02 05:00:00|3850|3818|3639|3611|3900|3892|3606|3605|14647746
1643864400000|2022-02-03 05:00:00|3709|3616|3572|3558|3717|3673|3431|3430|23810317
1643950800000|2022-02-04 05:00:00|3600|3521|3700|3695|3736|3735|3437|3436|24907194
1644210000000|2022-02-07 05:00:00|3697|3700|3790|3777|3905|3904|3676|3600|21215556
1644296400000|2022-02-08 05:00:00|3772|3751|3774|3771|3975|3952|3683|3656|18802185
1644382800000|2022-02-09 05:00:00|3850|3802|4250|4245|4400|4398|3807|3725|40526784
1644469200000|2022-02-10 05:00:00|4289|4250|3760|3750|4292|4283|3736|3735|86734396
1644555600000|2022-02-11 05:00:00|3788|3712|3535|3520|3865|3863|3448|3447|54888194
1644814800000|2022-02-14 05:00:00|3500|3500|3475|3461|3599|3598|3429|3426|28637321
1644901200000|2022-02-15 05:00:00|3568|3506|3689|3670|3721|3720|3512|3480|27419167
1644987600000|2022-02-16 05:00:00|3748|3671|3692|3686|3748|3738|3628|3627|23084695
1645074000000|2022-02-17 05:00:00|3702|3627|3560|3540|3744|3743|3542|3540|19265402
1645160400000|2022-02-18 05:00:00|3600|3592|3479|3468|3670|3632|3468|3461|22318557
1645506000000|2022-02-22 05:00:00|3425|3356|3404|3403|3510|3509|3329|3328|22468998
1645592400000|2022-02-23 05:00:00|3472|3419|3220|3202|3488|3446|3204|3201|20941431
1645678800000|2022-02-24 05:00:00|3185|3181|3445|3425|3499|3494|2945|2938|33458081
1645765200000|2022-02-25 05:00:00|3420|3400|3502|3495|3528|3527|3401|3375|18214186
1646024400000|2022-02-28 05:00:00|3450|3468|3620|3615|3650|3648|3381|3356|26401284
1646110800000|2022-03-01 05:00:00|3620|3575|3404|3402|3620|3594|3366|3365|24402720
1646197200000|2022-03-02 05:00:00|3388|3352|3400|3384|3444|3438|3297|3296|18469502
1646283600000|2022-03-03 05:00:00|3400|3321|3120|3105|3449|3431|3100|3098|28685353
1646370000000|2022-03-04 05:00:00|3154|3154|2979|2977|3255|3173|2928|2927|41838745
1646629200000|2022-03-07 05:00:00|2957|2923|2864|2853|3296|3250|2845|2841|47121139
1646715600000|2022-03-08 05:00:00|2909|2857|3091|3077|3158|3157|2828|2827|42529982
1646802000000|2022-03-09 05:00:00|3140|3114|3148|3130|3273|3272|3118|3106|27167019
1646888400000|2022-03-10 05:00:00|3134|3079|3042|3031|3150|3134|2984|2983|24549814
1646974800000|2022-03-11 05:00:00|3110|3041|3080|3070|3162|3138|3043|2950|24055737
1647230400000|2022-03-14 04:00:00|3150|3000|2937|2931|3150|3115|2882|2881|27837420
1647316800000|2022-03-15 04:00:00|3311|2600|2981|2975|3311|3040|2885|2600|24358446
1647403200000|2022-03-16 04:00:00|3125|2870|3259|3245|3294|3290|3014|2870|27189581
1647489600000|2022-03-17 04:00:00|3400|3100|3250|3245|3400|3292|3158|3100|18207641
1647576000000|2022-03-18 04:00:00|3550|3000|3343|3336|3550|3344|3230|3000|25568598
1647835200000|2022-03-21 04:00:00|3380|3300|3192|3180|3400|3336|3126|3125|25928986
1647921600000|2022-03-22 04:00:00|3315|3105|3329|3324|3361|3360|3179|3100|16400739
1648008000000|2022-03-23 04:00:00|3500|3200|3315|3285|3500|3367|3254|3200|13138663
1648094400000|2022-03-24 04:00:00|3500|3100|3450|3445|3550|3549|3326|3100|39090894
1648180800000|2022-03-25 04:00:00|3650|3242|3403|3395|3650|3492|3356|3242|20663354
1648440000000|2022-03-28 04:00:00|3433|3407|3472|3463|3491|3490|3374|3366|13819265
1648526400000|2022-03-29 04:00:00|3497|3426|3714|3700|3745|3744|3480|3425|30146955
1648612800000|2022-03-30 04:00:00|3718|3714|3660|3658|3725|3720|3621|3620|17741810
1648699200000|2022-03-31 04:00:00|3694|3660|3580|3575|3694|3687|3538|3537|14385728
1648785600000|2022-04-01 04:00:00|3630|3548|3593|3587|3649|3648|3541|3516|12867978
1649044800000|2022-04-04 04:00:00|3598|3557|3660|3657|3694|3693|3595|3557|14067509
1649131200000|2022-04-05 04:00:00|3684|3666|3498|3495|3685|3666|3473|3472|14432758
1649217600000|2022-04-06 04:00:00|3489|3450|3324|3320|3525|3505|3256|3255|23180368
1649304000000|2022-04-07 04:00:00|3421|3341|3234|3221|3470|3400|3103|3102|25687089
1649390400000|2022-04-08 04:00:00|3272|3272|3208|3200|3280|3272|3160|3159|13455153
1649649600000|2022-04-11 04:00:00|3218|3201|3240|3195|3270|3269|3111|3110|14879808
1649736000000|2022-04-12 04:00:00|3235|3167|3213|3205|3310|3309|3172|3150|24105207
1649822400000|2022-04-13 04:00:00|3276|3128|3265|3257|3311|3310|3194|3128|13675790
1649908800000|2022-04-14 04:00:00|3310|3257|3284|3275|3360|3346|3250|3241|13490661
1650254400000|2022-04-18 04:00:00|3250|3246|3204|3191|3260|3259|3143|3142|18769522
1650340800000|2022-04-19 04:00:00|3219|3170|3355|3342|3399|3398|3166|3128|17971062
1650427200000|2022-04-20 04:00:00|3400|3362|3355|3349|3432|3431|3319|3305|16945200
1650513600000|2022-04-21 04:00:00|3400|3309|3185|3176|3443|3439|3139|3138|27015687
1650600000000|2022-04-22 04:00:00|3205|3128|3083|3072|3223|3222|3052|3050|17851242
1650859200000|2022-04-25 04:00:00|3070|3040|3257|3251|3257|3252|3029|3012|22998944
1650945600000|2022-04-26 04:00:00|3240|3219|3153|3145|3270|3234|3092|3090|21222706
1651032000000|2022-04-27 04:00:00|3190|3101|3130|3107|3198|3197|3017|3016|23495482
1651118400000|2022-04-28 04:00:00|3244|3088|3223|3220|3295|3288|3095|3085|23835252
1651204800000|2022-04-29 04:00:00|3183|3170|3148|3136|3315|3314|3142|3135|17511673
1651464000000|2022-05-02 04:00:00|3198|3160|3045|3041|3198|3164|2952|2951|34549213
1651550400000|2022-05-03 04:00:00|3096|3042|2830|2825|3100|3070|2586|2581|45245359
1651636800000|2022-05-04 04:00:00|2829|2828|2820|2814|3009|3000|2591|2590|93484250
1651723200000|2022-05-05 04:00:00|2830|2800|2685|2684|2883|2882|2621|2620|42873602
1651809600000|2022-05-06 04:00:00|2683|2621|2606|2602|2698|2684|2476|2475|44266163
1652068800000|2022-05-09 04:00:00|2595|2527|2350|2341|2613|2606|2281|2280|46913103
1652155200000|2022-05-10 04:00:00|2350|2374|2375|2371|2458|2453|2282|2278|5979149
1652241600000|2022-05-11 04:00:00|2391|2342|2267|2265|2420|2415|2251|2250|36504019
1652328000000|2022-05-12 04:00:00|2302|2250|2360|2345|2407|2406|2170|2169|45522304
1652414400000|2022-05-13 04:00:00|2393|2352|2440|2431|2488|2487|2349|2320|42422610
1652673600000|2022-05-16 04:00:00|2440|2374|2372|2371|2450|2446|2340|2339|21768496
1652760000000|2022-05-17 04:00:00|2449|2390|2434|2430|2490|2489|2360|2359|23979596
1652846400000|2022-05-18 04:00:00|2442|2400|2228|2224|2475|2422|2223|2220|28334600
1652932800000|2022-05-19 04:00:00|2240|2218|2356|2350|2381|2380|2180|2168|29226708
1653019200000|2022-05-20 04:00:00|2400|2336|2329|2325|2410|2409|2242|2241|23310397
1653278400000|2022-05-23 04:00:00|2378|2370|2358|2340|2399|2396|2272|2271|25167257
1653364800000|2022-05-24 04:00:00|2354|2297|2188|2182|2375|2370|2142|2141|32963559
1653451200000|2022-05-25 04:00:00|2189|2160|2217|2200|2236|2235|2128|2127|24172681
1653537600000|2022-05-26 04:00:00|2247|2201|2320|2318|2328|2327|2189|2160|24128447
1653624000000|2022-05-27 04:00:00|2338|2249|2370|2367|2413|2412|2316|2249|21958575
1652673600000|2022-05-16 04:00:00|2440|2374|2372|2371|2450|2446|2340|2339|21768496
1652760000000|2022-05-17 04:00:00|2449|2390|2434|2430|2490|2489|2360|2359|23979596
1652846400000|2022-05-18 04:00:00|2442|2400|2228|2224|2475|2422|2223|2220|28334600
1652932800000|2022-05-19 04:00:00|2240|2218|2356|2350|2381|2380|2180|2168|29226708
1653019200000|2022-05-20 04:00:00|2400|2336|2329|2325|2410|2409|2242|2241|23310397
1653278400000|2022-05-23 04:00:00|2378|2370|2358|2340|2399|2396|2272|2271|25167257
1653364800000|2022-05-24 04:00:00|2354|2297|2188|2182|2375|2370|2142|2141|32963559
1653451200000|2022-05-25 04:00:00|2189|2160|2217|2200|2236|2235|2128|2127|24172681
1653537600000|2022-05-26 04:00:00|2247|2201|2320|2318|2328|2327|2189|2160|24128447
1653624000000|2022-05-27 04:00:00|2338|2249|2370|2367|2413|2412|2316|2249|21958575
1653969600000|2022-05-31 04:00:00|2400|2323|2350|2333|2433|2390|2304|2303|24151541
1654056000000|2022-06-01 04:00:00|2369|2321|2295|2285|2387|2386|2257|2256|21515116
1654142400000|2022-06-02 04:00:00|2335|2285|2479|2477|2485|2483|2294|2260|23508029
1654228800000|2022-06-03 04:00:00|2483|2428|2422|2415|2495|2455|2373|2372|19016245
1654488000000|2022-06-06 04:00:00|2445|2427|2477|2467|2544|2543|2429|2427|23791527
1654574400000|2022-06-07 04:00:00|2540|2401|2529|2525|2570|2569|2408|2401|22029435
1654660800000|2022-06-08 04:00:00|2549|2491|2595|2591|2655|2654|2505|2491|25779778
1654747200000|2022-06-09 04:00:00|2650|2501|2528|2526|2669|2668|2510|2501|32267272
1654833600000|2022-06-10 04:00:00|2566|2531|2380|2377|2566|2550|2366|2365|22704164
1655092800000|2022-06-13 04:00:00|2350|2307|2160|2157|2350|2315|2135|2134|25136662
1655179200000|2022-06-14 04:00:00|2373|2162|2128|2120|2373|2205|2090|2089|23778092
1655265600000|2022-06-15 04:00:00|2125|2111|2230|2225|2240|2237|2125|2111|21991924
1655352000000|2022-06-16 04:00:00|2295|2152|2062|2057|2300|2203|2016|2015|30811491
1655438400000|2022-06-17 04:00:00|2106|2051|2185|2177|2196|2195|2035|2029|28424268
1655784000000|2022-06-21 04:00:00|2300|2246|2175|2169|2300|2251|2170|2165|23931583
1655870400000|2022-06-22 04:00:00|2143|2100|2143|2135|2221|2220|2103|2100|22593497
1655956800000|2022-06-23 04:00:00|2166|2121|2237|2230|2245|2243|2140|2121|19304733
1656043200000|2022-06-24 04:00:00|2280|2242|2300|2296|2319|2318|2231|2230|23712312
1656302400000|2022-06-27 04:00:00|2323|2311|2292|2286|2367|2363|2235|2234|21814835
1656388800000|2022-06-28 04:00:00|2334|2241|2218|2208|2346|2345|2201|2200|17721850
1656475200000|2022-06-29 04:00:00|2247|2200|2145|2140|2248|2214|2109|2108|24286299
1656561600000|2022-06-30 04:00:00|2148|2100|2069|2065|2168|2127|1990|1989|22403384
1656648000000|2022-07-01 04:00:00|2065|1998|2135|2120|2201|2134|2029|1998|15601755
1656993600000|2022-07-05 04:00:00|2154|2115|2251|2248|2262|2260|2084|2080|19348914
1657080000000|2022-07-06 04:00:00|2237|2229|2155|2149|2275|2244|2133|2132|26522710
1657166400000|2022-07-07 04:00:00|2180|2134|2274|2265|2281|2275|2156|2111|16838530
1657252800000|2022-07-08 04:00:00|2280|2232|2234|2230|2297|2296|2184|2183|15604618
1657512000000|2022-07-11 04:00:00|2180|2176|2130|2118|2225|2224|2115|2100|13346571
1657598400000|2022-07-12 04:00:00|2114|2100|2158|2150|2178|2177|2091|2083|13589921
1657684800000|2022-07-13 04:00:00|2230|2130|2140|2133|2230|2207|2072|2071|15405334
1657771200000|2022-07-14 04:00:00|2138|2105|2080|2077|2190|2145|2060|2059|19992322
1657857600000|2022-07-15 04:00:00|2106|2070|2178|2166|2178|2177|2069|2065|19250788
1658116800000|2022-07-18 04:00:00|2228|2187|2269|2260|2320|2319|2190|2180|24793973
1658203200000|2022-07-19 04:00:00|2307|2238|2285|2283|2313|2307|2220|2219|18013773
1658289600000|2022-07-20 04:00:00|2291|2240|2390|2378|2428|2421|2265|2220|21786020
1658376000000|2022-07-21 04:00:00|2432|2382|2413|2397|2432|2424|2361|2353|14196716
1658462400000|2022-07-22 04:00:00|2400|2363|2335|2326|2481|2480|2309|2308|15544764
1658721600000|2022-07-25 04:00:00|2352|2319|2321|2305|2369|2359|2263|2262|10187357
1658808000000|2022-07-26 04:00:00|2367|2298|2293|2290|2382|2328|2246|2245|18307664
1658894400000|2022-07-27 04:00:00|2412|2243|2297|2294|2412|2331|2250|2243|22787254
1658980800000|2022-07-28 04:00:00|2450|2277|2355|2350|2450|2373|2214|2213|18360672
1659067200000|2022-07-29 04:00:00|2373|2324|2345|2337|2400|2370|2240|2239|22241637
1659326400000|2022-08-01 04:00:00|2341|2301|2474|2471|2479|2471|2289|2288|37577381
1659412800000|2022-08-02 04:00:00|2465|2409|2918|2912|2943|2942|2398|2375|85660363
1659499200000|2022-08-03 04:00:00|2935|2915|3006|2995|3140|3139|2922|2915|39499235
1659585600000|2022-08-04 04:00:00|3009|2982|3215|3208|3250|3240|2955|2951|44066060
1659672000000|2022-08-05 04:00:00|3250|3186|3200|3188|3263|3262|3104|3101|31326279
1659931200000|2022-08-08 04:00:00|3280|3200|3189|3187|3296|3295|3166|3165|22126504
1660017600000|2022-08-09 04:00:00|3190|3172|3125|3112|3190|3185|3073|3072|20807923
1660104000000|2022-08-10 04:00:00|3155|3089|3290|3280|3319|3318|3102|3060|24449262
1660190400000|2022-08-11 04:00:00|3350|3289|3221|3220|3350|3337|3205|3201|18635887
1660276800000|2022-08-12 04:00:00|3295|3191|3249|3240|3300|3276|3171|3165|16562984
1660536000000|2022-08-15 04:00:00|3285|3180|3245|3238|3291|3290|3194|3180|10171568
1660622400000|2022-08-16 04:00:00|3259|3190|3243|3240|3290|3272|3134|3133|21759887
1660708800000|2022-08-17 04:00:00|3240|3168|3051|3043|3240|3206|3041|3035|18411726
1660795200000|2022-08-18 04:00:00|3047|3010|3015|3008|3100|3087|2986|2985|15723438
1660881600000|2022-08-19 04:00:00|3030|2953|2900|2897|3030|2985|2864|2863|18751407
1661140800000|2022-08-22 04:00:00|2898|2832|2803|2801|2898|2880|2788|2787|15134333
1661227200000|2022-08-23 04:00:00|2853|2788|2790|2780|2868|2867|2776|2774|18559755
1661313600000|2022-08-24 04:00:00|2845|2741|2887|2874|2922|2921|2781|2739|14982584
1661400000000|2022-08-25 04:00:00|2972|2892|2960|2955|2985|2968|2882|2871|11465125
1661486400000|2022-08-26 04:00:00|2980|2950|2853|2847|3060|2979|2837|2836|12550760
1661745600000|2022-08-29 04:00:00|2838|2793|2890|2880|2920|2919|2785|2772|12061288
1661832000000|2022-08-30 04:00:00|2929|2884|2861|2850|2934|2928|2813|2812|19676014
1661918400000|2022-08-31 04:00:00|2875|2872|2850|2835|2988|2987|2833|2824|14636830
1662004800000|2022-09-01 04:00:00|2845|2809|2910|2894|2910|2906|2770|2769|13981214
1662091200000|2022-09-02 04:00:00|2912|2836|2906|2904|2966|2963|2865|2823|10906307
1662436800000|2022-09-06 04:00:00|2969|2908|2896|2891|2982|2949|2829|2828|15209318
1662523200000|2022-09-07 04:00:00|2901|2861|3006|3000|3017|3015|2870|2850|15223279
1662609600000|2022-09-08 04:00:00|3020|3000|3083|3071|3090|3089|2930|2928|21969180
1662696000000|2022-09-09 04:00:00|3122|3102|3176|3173|3205|3204|3093|3050|21277927
1662955200000|2022-09-12 04:00:00|3209|3173|3263|3250|3266|3265|3184|3173|22831918
1663041600000|2022-09-13 04:00:00|3280|3250|3138|3131|3280|3278|3022|3021|22317844
1663128000000|2022-09-14 04:00:00|3171|3120|3330|3320|3330|3327|3106|3035|24611139
1663214400000|2022-09-15 04:00:00|3305|3320|3262|3250|3433|3432|3240|3227|31420261
1663300800000|2022-09-16 04:00:00|3215|3181|3190|3181|3215|3214|3050|2976|28447950
1663560000000|2022-09-19 04:00:00|3168|3169|3153|3152|3199|3198|3107|3100|17695308
1663646400000|2022-09-20 04:00:00|3166|3119|3160|3148|3257|3256|3112|3101|18114399
1663732800000|2022-09-21 04:00:00|3167|3120|3019|3009|3213|3170|3011|3005|17018240
1663819200000|2022-09-22 04:00:00|3072|3001|2874|2864|3077|3066|2853|2850|21794636
1663905600000|2022-09-23 04:00:00|2876|2830|2785|2783|2898|2840|2737|2736|19926869
1664164800000|2022-09-26 04:00:00|2780|2720|2685|2681|2817|2816|2676|2669|18139974
1664251200000|2022-09-27 04:00:00|2764|2729|2769|2757|2850|2849|2717|2710|15690496
1664337600000|2022-09-28 04:00:00|2756|2710|2720|2705|2764|2710|2710|2705|3461
1664424000000|2022-09-29 04:00:00|2775|2700|2660|2655|2825|2819|2601|2600|19422493
1664510400000|2022-09-30 04:00:00|2710|2636|2656|2644|2731|2730|2610|2575|17782333
1664769600000|2022-10-03 04:00:00|2682|2574|2675|2670|2720|2691|2591|2570|15507202
1664856000000|2022-10-04 04:00:00|2745|2701|2918|2910|2925|2924|2725|2650|18547562
1664942400000|2022-10-05 04:00:00|2947|2866|2949|2935|2965|2964|2832|2831|15786009
1665028800000|2022-10-06 04:00:00|2950|2870|2964|2948|3024|3023|2881|2870|17846172
1665115200000|2022-10-07 04:00:00|2962|2919|2801|2792|3000|2980|2793|2791|15011371
1665374400000|2022-10-10 04:00:00|2797|2764|2775|2761|2845|2844|2723|2722|9553571
1665460800000|2022-10-11 04:00:00|2772|2714|2466|2465|2812|2756|2295|2294|75685687
1665547200000|2022-10-12 04:00:00|2514|2466|2600|2588|2612|2611|2456|2455|23720182
1665633600000|2022-10-13 04:00:00|2588|2570|2503|2499|2640|2635|2405|2401|27923528
1665720000000|2022-10-14 04:00:00|2538|2483|2475|2469|2608|2606|2467|2458|18157225
1665979200000|2022-10-17 04:00:00|2538|2475|2635|2616|2636|2628|2500|2425|19238666
1666065600000|2022-10-18 04:00:00|2688|2635|2800|2794|2800|2798|2630|2622|20317856
1666152000000|2022-10-19 04:00:00|2796|2725|2740|2735|2800|2772|2687|2685|12053483
1666238400000|2022-10-20 04:00:00|2751|2690|2779|2760|2868|2867|2723|2690|15015956
1666324800000|2022-10-21 04:00:00|2809|2748|2781|2780|2844|2843|2717|2714|11793462
1666584000000|2022-10-24 04:00:00|2852|2727|2792|2733|2872|2831|2652|2651|14844026
1666670400000|2022-10-25 04:00:00|2799|2744|2779|2772|2859|2854|2734|2688|13295517
1666756800000|2022-10-26 04:00:00|2820|2802|2830|2822|2899|2898|2787|2773|13063354
1666843200000|2022-10-27 04:00:00|2849|2810|2778|2750|2876|2875|2734|2730|12928516
1666929600000|2022-10-28 04:00:00|2767|2715|2754|2751|2795|2787|2650|2649|21725186
1667188800000|2022-10-31 04:00:00|2900|2632|2705|2700|2900|2763|2630|2629|28249013
1667275200000|2022-11-01 04:00:00|2877|2519|2970|2960|3099|3098|2635|2519|70768370
1667361600000|2022-11-02 04:00:00|2988|2915|2880|2866|3046|3016|2856|2855|27047986
1667448000000|2022-11-03 04:00:00|3500|2314|2879|2873|3500|2951|2772|2314|21609659
1667534400000|2022-11-04 04:00:00|3400|2314|2843|2841|3400|2970|2805|2314|16214355
1667797200000|2022-11-07 05:00:00|2879|2810|2780|2775|2885|2882|2708|2695|14038245
1667883600000|2022-11-08 05:00:00|2802|2742|2748|2745|2833|2832|2683|2682|21757920
1667970000000|2022-11-09 05:00:00|2782|2724|2661|2655|2801|2800|2645|2644|16253490
1668056400000|2022-11-10 05:00:00|2688|2651|2899|2888|2932|2931|2635|2620|25993809
1668142800000|2022-11-11 05:00:00|2941|2889|2916|2913|3044|3043|2871|2866|28505516
1668402000000|2022-11-14 05:00:00|2936|2899|2909|2906|2970|2969|2879|2864|17465401
1668488400000|2022-11-15 05:00:00|2933|2923|3140|3130|3182|3181|2925|2892|34721668
1668574800000|2022-11-16 05:00:00|3150|3138|3030|3028|3188|3170|2984|2976|17877258
1668661200000|2022-11-17 05:00:00|3049|3030|2897|2889|3049|3030|2841|2840|17820679
1668747600000|2022-11-18 05:00:00|2918|2889|2894|2885|2950|2944|2871|2870|11656823
1669006800000|2022-11-21 05:00:00|2907|2833|2830|2818|2910|2881|2802|2801|10951632
1669093200000|2022-11-22 05:00:00|2836|2825|2810|2801|2900|2845|2732|2731|14635687
1669179600000|2022-11-23 05:00:00|2832|2808|2883|2882|2894|2893|2800|2788|10025188
1669352400000|2022-11-25 05:00:00|2914|2886|2849|2846|2914|2909|2825|2824|3539546
1669611600000|2022-11-28 05:00:00|2844|2802|2788|2784|2878|2865|2774|2756|8028288
1669698000000|2022-11-29 05:00:00|2854|2790|2782|2769|2866|2826|2759|2758|8987204
1669784400000|2022-11-30 05:00:00|2842|2761|2927|2920|2927|2927|2765|2756|12917074
1669870800000|2022-12-01 05:00:00|2928|2861|2818|2815|2976|2975|2815|2814|12894190
1669957200000|2022-12-02 05:00:00|2880|2818|2875|2866|2883|2877|2724|2722|11738172
1670216400000|2022-12-05 05:00:00|2883|2848|2779|2772|2886|2885|2764|2760|13993384
1670302800000|2022-12-06 05:00:00|2806|2750|2695|2690|2815|2795|2671|2670|15583946
1670389200000|2022-12-07 05:00:00|2739|2664|2630|2610|2750|2705|2603|2602|16224190
1670475600000|2022-12-08 05:00:00|2694|2600|2643|2635|2703|2702|2628|2600|11463012
1670562000000|2022-12-09 05:00:00|2685|2628|2657|2650|2728|2695|2615|2605|10095018
1670821200000|2022-12-12 05:00:00|2686|2632|2703|2694|2723|2722|2612|2611|11617745
1670907600000|2022-12-13 05:00:00|2736|2672|2703|2700|2846|2845|2690|2663|20832955
1670994000000|2022-12-14 05:00:00|2765|2672|2758|2747|2782|2781|2677|2670|13919191
1671080400000|2022-12-15 05:00:00|2726|2670|2627|2620|2733|2711|2589|2588|13761783
1671166800000|2022-12-16 05:00:00|2620|2590|2605|2598|2670|2644|2567|2566|14153127
1671426000000|2022-12-19 05:00:00|2654|2578|2498|2496|2654|2610|2469|2469|24545606
1671512400000|2022-12-20 05:00:00|2496|2454|2540|2529|2540|2533|2463|2420|18940857
1671598800000|2022-12-21 05:00:00|2546|2502|2526|2500|2578|2565|2488|2487|15933349
1671685200000|2022-12-22 05:00:00|2570|2502|2460|2451|2593|2526|2405|2404|14523593
1671771600000|2022-12-23 05:00:00|2492|2454|2464|2454|2520|2478|2417|2416|8328246
1672117200000|2022-12-27 05:00:00|2508|2480|2439|2434|2530|2480|2391|2390|11609773
1672203600000|2022-12-28 05:00:00|2511|2374|2465|2455|2515|2471|2403|2374|12437257
1672290000000|2022-12-29 05:00:00|2492|2430|2493|2485|2538|2537|2430|2411|14630232
1672376400000|2022-12-30 05:00:00|2468|2444|2481|2480|2490|2484|2425|2424|16193894
1672722000000|2023-01-03 05:00:00|2480|2456|2524|2504|2552|2505|2480|2414|0
1672808400000|2023-01-04 05:00:00|2581|2538|2589|2566|2615|2600|2533|2513|10447271
1672894800000|2023-01-05 05:00:00|2600|2570|2572|2555|2625|2600|2556|2550|7289303
1672981200000|2023-01-06 05:00:00|2594|2538|2639|2631|2654|2653|2540|2500|14426975
1673240400000|2023-01-09 05:00:00|2742|2700|2738|2729|2805|2804|2682|2671|16391009
1673326800000|2023-01-10 05:00:00|2805|2712|2807|2803|2825|2824|2699|2660|10919477
1673413200000|2023-01-11 05:00:00|2816|2767|2838|2836|2852|2851|2793|2767|11547496
1673499600000|2023-01-12 05:00:00|2830|2780|2897|2891|2919|2918|2778|2775|13443217
1673586000000|2023-01-13 05:00:00|2934|2876|2954|2942|2954|2949|2840|2825|9926824
1673931600000|2023-01-17 05:00:00|2954|2917|2928|2920|2985|2944|2925|2917|2548
1674018000000|2023-01-18 05:00:00|2979|2910|2885|2883|3009|3008|2883|2868|18766169
1674104400000|2023-01-19 05:00:00|2905|2866|2921|2907|2929|2928|2832|2824|11593134
1674190800000|2023-01-20 05:00:00|2950|2890|3042|3035|3045|3042|2912|2880|17346060
1674450000000|2023-01-23 05:00:00|3070|2998|3060|3050|3111|3110|3027|2984|15748861
1674536400000|2023-01-24 05:00:00|3104|3046|2979|2972|5400|3100|2701|2650|10749425
1674622800000|2023-01-25 05:00:00|2931|2934|3044|3033|3044|3040|2881|2840|11323824
1674709200000|2023-01-26 05:00:00|3049|2998|2989|2985|3078|3076|2931|2930|18459214
1674795600000|2023-01-27 05:00:00|3011|2952|3041|3037|3060|3059|2951|2900|14046422
1675054800000|2023-01-30 05:00:00|3024|2958|2989|2971|3055|3052|2960|2950|12805269
1675141200000|2023-01-31 05:00:00|2986|2921|3080|3073|3100|3096|2920|2901|10757173
1675227600000|2023-02-01 05:00:00|3106|3036|3199|3198|3199|3198|3065|3008|15010394
1675314000000|2023-02-02 05:00:00|3195|3154|3265|3251|3350|3346|3175|3120|23105334
1675400400000|2023-02-03 05:00:00|3288|3224|3310|3307|3395|3394|3214|3200|19966037
1675659600000|2023-02-06 05:00:00|3460|3400|3409|3402|3460|3420|3291|3290|25078561
1675746000000|2023-02-07 05:00:00|3400|3427|3553|3551|3555|3553|3341|3340|43185770
1675832400000|2023-02-08 05:00:00|3560|3510|3664|3656|3800|3799|3452|3450|81258503
1675918800000|2023-02-09 05:00:00|3680|3687|3502|3498|3736|3735|3490|3483|31168365
1676005200000|2023-02-10 05:00:00|3502|3488|3440|3437|3550|3539|3405|3404|31155069
1676264400000|2023-02-13 05:00:00|3466|3399|3333|3332|3500|3472|3332|3330|25336473
1676350800000|2023-02-14 05:00:00|3380|3307|3515|3505|3536|3535|3273|3272|29300093
1676437200000|2023-02-15 05:00:00|3545|3500|3618|3615|3635|3632|3472|3471|23323938
1676523600000|2023-02-16 05:00:00|3643|3608|3610|3590|3673|3672|3533|3501|22268385
1676610000000|2023-02-17 05:00:00|3600|3524|3474|3473|3624|3623|3458|3457|20693622
1676955600000|2023-02-21 05:00:00|3448|3434|3420|3411|3466|3450|3350|3349|16145753
1677042000000|2023-02-22 05:00:00|3445|3386|3500|3470|3517|3516|3412|3350|17390409
1677128400000|2023-02-23 05:00:00|3536|3500|3442|3425|3538|3508|3370|3369|16181042
1677214800000|2023-02-24 05:00:00|3504|3396|3342|3334|3505|3427|3303|3302|14013262
1677474000000|2023-02-27 05:00:00|3392|3344|3370|3352|3399|3385|3307|3300|13619700
1677560400000|2023-02-28 05:00:00|3377|3304|3322|3310|3400|3399|3311|3304|12118639
1677646800000|2023-03-01 05:00:00|3358|3315|3304|3294|3366|3357|3290|3289|10194812
1677733200000|2023-03-02 05:00:00|3281|3240|3365|3360|3380|3379|3224|3223|13731601
1677819600000|2023-03-03 05:00:00|3424|3343|3455|3449|3467|3458|3350|3340|10953878
1678078800000|2023-03-06 05:00:00|3500|3460|3393|3388|3511|3511|3385|3380|14102408
1678165200000|2023-03-07 05:00:00|3424|3393|3420|3401|3500|3499|3361|3360|17737225
1678251600000|2023-03-08 05:00:00|3436|3367|3441|3435|3525|3523|3352|3351|11637350
1678338000000|2023-03-09 05:00:00|3432|3410|3225|3211|3481|3479|3214|3206|19133538
1678424400000|2023-03-10 05:00:00|3263|3208|3120|3110|3290|3270|3078|3077|22900012
1678680000000|2023-03-13 04:00:00|3700|2500|3226|3225|3700|3272|2997|2500|18498907
1678766400000|2023-03-14 04:00:00|3429|3050|3249|3235|3429|3341|3199|3050|24412484
1678852800000|2023-03-15 04:00:00|3700|2813|3198|3197|3700|3264|3139|2813|18359734
1678939200000|2023-03-16 04:00:00|3429|3025|3273|3264|3429|3289|3151|3025|14728380
1679025600000|2023-03-17 04:00:00|3400|3100|3185|3181|3400|3282|3152|3100|16567204
1679284800000|2023-03-20 04:00:00|3429|2872|3190|3182|3429|3235|3120|2872|10049525
1679371200000|2023-03-21 04:00:00|3286|3130|3295|3280|3314|3313|3189|3130|14028776
1679457600000|2023-03-22 04:00:00|3399|3227|3170|3168|3429|3290|3124|3122|18972351
1679544000000|2023-03-23 04:00:00|3475|2820|3137|3125|3475|3220|3076|2820|11817911
1679630400000|2023-03-24 04:00:00|3178|3109|3092|3080|3178|3115|3030|3029|10432172
1679889600000|2023-03-27 04:00:00|3075|3034|3065|3060|3128|3116|3015|3014|11356050
1679976000000|2023-03-28 04:00:00|3100|2988|3023|3015|3100|3085|2999|2988|17893817
1680062400000|2023-03-29 04:00:00|3086|3000|3095|3085|3120|3095|3021|3000|11740497
1680148800000|2023-03-30 04:00:00|3300|2820|3121|3117|3300|3184|3089|2820|12169259
1680235200000|2023-03-31 04:00:00|3300|2935|3179|3176|3300|3184|3121|2935|11301636
1680494400000|2023-04-03 04:00:00|3500|2857|3148|3140|3500|3175|3117|2857|14998257
1680580800000|2023-04-04 04:00:00|3900|2455|3145|3137|3900|3212|3129|2455|9874633
1680667200000|2023-04-05 04:00:00|3210|3055|3112|3105|3210|3139|3048|3047|13071872
1680753600000|2023-04-06 04:00:00|3166|3009|3115|3105|3166|3147|3051|3009|10547669
1681099200000|2023-04-10 04:00:00|3300|2994|3184|3174|3300|3186|3061|2989|11611311
1681185600000|2023-04-11 04:00:00|3245|3099|3114|3113|3245|3185|3089|3088|13045459
1681272000000|2023-04-12 04:00:00|3429|2764|3059|3051|3429|3151|3041|2764|12114699
1681358400000|2023-04-13 04:00:00|3500|2544|3139|3132|3500|3158|3069|2544|10943020
1681444800000|2023-04-14 04:00:00|3199|3025|3152|3150|3199|3161|3094|3025|8594577
1681704000000|2023-04-17 04:00:00|3300|3030|3225|3219|3300|3230|3160|3030|17976859
1681790400000|2023-04-18 04:00:00|3245|3227|3173|3169|3293|3292|3158|3155|14422804
1681876800000|2023-04-19 04:00:00|3270|3025|3190|3188|3270|3236|3116|3025|9469436
1681963200000|2023-04-20 04:00:00|3368|3050|3168|3155|3368|3204|3141|3050|8764740
1682049600000|2023-04-21 04:00:00|3245|3050|3095|3083|3258|3160|2972|2971|30092880
1682308800000|2023-04-24 04:00:00|3115|3055|3059|3053|3172|3105|3024|3000|9942524
1682395200000|2023-04-25 04:00:00|3103|3031|2997|2990|3103|3046|2956|2951|15494174
1682481600000|2023-04-26 04:00:00|3029|2950|2988|2981|3029|3011|2947|2940|9888906
1682568000000|2023-04-27 04:00:00|3030|2900|2965|2960|3030|3016|2923|2900|21426571
1682654400000|2023-04-28 04:00:00|3005|2911|3102|3101|3127|3126|2942|2911|18778507
1682913600000|2023-05-01 04:00:00|3700|2500|3275|3270|3700|3299|3119|2500|35054738
1683000000000|2023-05-02 04:00:00|3289|3247|3628|3626|3663|3662|3262|3247|81401966
1683086400000|2023-05-03 04:00:00|3700|3500|3779|3778|3835|3834|3595|3500|53090566
1683172800000|2023-05-04 04:00:00|3880|3620|3755|3736|3880|3782|3669|3620|35814428
1683259200000|2023-05-05 04:00:00|3752|3700|3775|3774|3824|3794|3688|3672|19396777
1683518400000|2023-05-08 04:00:00|3900|3710|3889|3884|3900|3893|3748|3710|24832908
1683604800000|2023-05-09 04:00:00|3950|3867|3829|3825|3950|3867|3791|3790|14557388
1683691200000|2023-05-10 04:00:00|3971|3678|3885|3880|3971|3894|3797|3678|15429601
1683777600000|2023-05-11 04:00:00|3903|3820|3845|3842|3918|3917|3835|3820|12240343
1683864000000|2023-05-12 04:00:00|4000|3727|3855|3836|4000|3922|3821|3727|15700851
1684123200000|2023-05-15 04:00:00|4000|3700|3817|3813|4000|3861|3800|3700|14329419
1684209600000|2023-05-16 04:00:00|3921|3638|3755|3745|3921|3815|3745|3638|14930707
1684296000000|2023-05-17 04:00:00|3789|3650|3783|3776|3816|3795|3736|3650|15592267
1684382400000|2023-05-18 04:00:00|3810|3780|3940|3928|3949|3948|3766|3740|18805504
1684468800000|2023-05-19 04:00:00|3960|3909|3914|3907|4000|3949|3892|3891|14146361
1684728000000|2023-05-22 04:00:00|4000|3801|3936|3917|4050|4049|3883|3801|21487725
1684814400000|2023-05-23 04:00:00|4093|3801|3870|3867|4093|3990|3852|3801|14451654
1684900800000|2023-05-24 04:00:00|4050|3678|3830|3825|4050|3870|3778|3678|16137379
1684987200000|2023-05-25 04:00:00|3983|3700|3795|3791|3983|3882|3753|3700|9849201
1685073600000|2023-05-26 04:00:00|3800|3795|3857|3851|3876|3875|3795|3750|11373560
1685419200000|2023-05-30 04:00:00|3858|3715|3756|3752|3989|3925|3752|3715|12679173
1685505600000|2023-05-31 04:00:00|3775|3751|3792|3785|3805|3804|3708|3707|16598991
1685592000000|2023-06-01 04:00:00|3894|3700|3848|3835|3894|3849|3727|3700|13099752
1685678400000|2023-06-02 04:00:00|3872|3834|3968|3966|3989|3988|3849|3812|15035243
1685937600000|2023-06-05 04:00:00|4220|3735|4041|4029|4220|4078|3946|3735|17075428
1686024000000|2023-06-06 04:00:00|4243|3800|4025|4017|4243|4072|3993|3800|11172426
1686110400000|2023-06-07 04:00:00|4029|3952|3902|3897|4052|4050|3862|3861|17879108
1686196800000|2023-06-08 04:00:00|4052|3810|4017|4010|4063|4062|3904|3810|15701472
1686283200000|2023-06-09 04:00:00|4245|3795|4100|4095|4245|4111|4003|3795|17713524
1686542400000|2023-06-12 04:00:00|4596|3638|4184|4177|4596|4180|4108|3638|11533170
1686628800000|2023-06-13 04:00:00|4229|4170|4150|4137|4229|4190|4090|4089|12343046
1686715200000|2023-06-14 04:00:00|4185|4111|4132|4130|4185|4166|4058|4057|11159062
1686801600000|2023-06-15 04:00:00|4162|4060|4332|4325|4375|4374|4069|4060|29886058
1686888000000|2023-06-16 04:00:00|4378|4277|4351|4350|4383|4366|4253|4252|16444662
1687233600000|2023-06-20 04:00:00|4383|4270|4220|4214|4384|4346|4203|4202|14470878
1687320000000|2023-06-21 04:00:00|4225|4170|4265|4260|4322|4321|4178|4170|15458353
1687406400000|2023-06-22 04:00:00|4300|4186|4294|4287|4387|4386|4210|4186|14510163
1687492800000|2023-06-23 04:00:00|4399|4230|4333|4328|4399|4375|4236|4230|15314148
1687752000000|2023-06-26 04:00:00|4400|4239|4439|4432|4501|4501|4304|4239|25004286
1687838400000|2023-06-27 04:00:00|4477|4343|4370|4365|4499|4492|4361|4343|21859330
1687924800000|2023-06-28 04:00:00|4475|4225|4435|4420|4524|4523|4306|4225|20488353
1688011200000|2023-06-29 04:00:00|4596|4343|4269|4246|4596|4464|4212|4211|21785053
1688097600000|2023-06-30 04:00:00|4384|4186|4312|4310|4384|4341|4272|4186|11877664
1685419200000|2023-05-30 04:00:00|3858|3715|3756|3752|3989|3925|3752|3715|12679173
1685505600000|2023-05-31 04:00:00|3775|3751|3792|3785|3805|3804|3708|3707|16598991
1685592000000|2023-06-01 04:00:00|3894|3700|3848|3835|3894|3849|3727|3700|13099752
1685678400000|2023-06-02 04:00:00|3872|3834|3968|3966|3989|3988|3849|3812|15035243
1685937600000|2023-06-05 04:00:00|4220|3735|4041|4029|4220|4078|3946|3735|17075428
1686024000000|2023-06-06 04:00:00|4243|3800|4025|4017|4243|4072|3993|3800|11172426
1686110400000|2023-06-07 04:00:00|4029|3952|3902|3897|4052|4050|3862|3861|17879108
1686196800000|2023-06-08 04:00:00|4052|3810|4017|4010|4063|4062|3904|3810|15701472
1686283200000|2023-06-09 04:00:00|4245|3795|4100|4095|4245|4111|4003|3795|17713524
1686542400000|2023-06-12 04:00:00|4596|3638|4184|4177|4596|4180|4108|3638|11533170
1686628800000|2023-06-13 04:00:00|4229|4170|4150|4137|4229|4190|4090|4089|12343046
1686715200000|2023-06-14 04:00:00|4185|4111|4132|4130|4185|4166|4058|4057|11159062
1686801600000|2023-06-15 04:00:00|4162|4060|4332|4325|4375|4374|4069|4060|29886058
1686888000000|2023-06-16 04:00:00|4378|4277|4351|4350|4383|4366|4253|4252|16444662
1687233600000|2023-06-20 04:00:00|4383|4270|4220|4214|4384|4346|4203|4202|14470878
1687320000000|2023-06-21 04:00:00|4225|4170|4265|4260|4322|4321|4178|4170|15458353
1687406400000|2023-06-22 04:00:00|4300|4186|4294|4287|4387|4386|4210|4186|14510163
1687492800000|2023-06-23 04:00:00|4399|4230|4333|4328|4399|4375|4236|4230|15314148
1687752000000|2023-06-26 04:00:00|4400|4239|4439|4432|4501|4501|4304|4239|25004286
1687838400000|2023-06-27 04:00:00|4477|4343|4370|4365|4499|4492|4361|4343|21859330
1687924800000|2023-06-28 04:00:00|4475|4225|4435|4420|4524|4523|4306|4225|20488353
1688011200000|2023-06-29 04:00:00|4596|4343|4269|4246|4596|4464|4212|4211|21785053
1688097600000|2023-06-30 04:00:00|4384|4186|4312|4310|4384|4341|4272|4186|11877664
1688356800000|2023-07-03 04:00:00|4306|4270|4322|4307|4349|4340|4259|4251|5186437
1688529600000|2023-07-05 04:00:00|4391|4322|4368|4357|4391|4387|4259|4255|11209740
1688616000000|2023-07-06 04:00:00|4457|4220|4200|4196|4457|4348|4188|4187|13413054
1688702400000|2023-07-07 04:00:00|4357|4131|4300|4298|4357|4311|4180|4104|10853897
1688961600000|2023-07-10 04:00:00|4357|4156|4260|4242|4357|4320|4240|4156|12198351
1689048000000|2023-07-11 04:00:00|4357|4166|4436|4423|4467|4466|4175|4166|24423122
1689134400000|2023-07-12 04:00:00|4525|4300|4464|4458|4539|4531|4398|4300|15967743
1689220800000|2023-07-13 04:00:00|4550|4431|4575|4570|4594|4593|4463|4431|14736306
1689307200000|2023-07-14 04:00:00|4596|4400|4484|4480|4640|4639|4457|4400|17163789
1689566400000|2023-07-17 04:00:00|4596|4410|4542|4541|4596|4564|4451|4410|17213327
1689652800000|2023-07-18 04:00:00|4650|4401|4748|4741|4776|4775|4522|4401|33296379
1689739200000|2023-07-19 04:00:00|4800|4700|4671|4660|4800|4789|4656|4655|16452695
1689825600000|2023-07-20 04:00:00|4770|4560|4649|4645|4770|4749|4578|4560|17444924
1689912000000|2023-07-21 04:00:00|4653|4605|4723|4712|4736|4734|4629|4605|15314302
1690171200000|2023-07-24 04:00:00|4800|4688|4740|4729|4800|4754|4685|4684|11240338
1690257600000|2023-07-25 04:00:00|4800|4702|4715|4705|4800|4773|4690|4683|10491385
1690344000000|2023-07-26 04:00:00|4883|4607|4744|4725|4883|4755|4663|4607|9341750
1690430400000|2023-07-27 04:00:00|4800|4731|4675|4657|4820|4808|4636|4635|13244086
1690516800000|2023-07-28 04:00:00|4760|4605|4827|4815|4843|4842|4670|4605|12682912
1690776000000|2023-07-31 04:00:00|4890|4801|5047|5035|5100|5085|4814|4560|28547060
1690862400000|2023-08-01 04:00:00|5090|4946|4608|4604|5274|5253|4591|4590|62793471
1690948800000|2023-08-02 04:00:00|4659|4500|4700|4696|4771|4770|4475|4469|28056702
1691035200000|2023-08-03 04:00:00|4793|4558|4612|4610|4793|4785|4580|4558|17844529
1691121600000|2023-08-04 04:00:00|4670|4511|4516|4504|4670|4637|4503|4501|19755875
1691380800000|2023-08-07 04:00:00|4648|4500|4500|4495|4648|4560|4438|4437|15552987
1691467200000|2023-08-08 04:00:00|4650|4435|4495|4486|4650|4547|4409|4408|10706110
1691553600000|2023-08-09 04:00:00|4570|4470|4425|4415|4570|4543|4385|4384|14540316
1691640000000|2023-08-10 04:00:00|4490|4324|4475|4460|4519|4517|4405|4324|13367699
1691726400000|2023-08-11 04:00:00|4585|4380|4376|4374|4585|4447|4331|4330|12394676
1691985600000|2023-08-14 04:00:00|4460|4377|4498|4485|4500|4498|4296|4295|10895826
1692072000000|2023-08-15 04:00:00|4550|4425|4407|4404|4550|4488|4400|4393|10354027
1692158400000|2023-08-16 04:00:00|4465|4372|4360|4350|4465|4433|4340|4322|11058903
1692244800000|2023-08-17 04:00:00|4465|4310|4390|4386|4487|4486|4353|4310|17217195
1692331200000|2023-08-18 04:00:00|4445|4337|4474|4469|4491|4483|4323|4317|11798896
1692590400000|2023-08-21 04:00:00|4659|4352|4459|4455|4659|4529|4402|4352|10735932
1692676800000|2023-08-22 04:00:00|4557|4430|4439|4410|4557|4518|4403|4402|10823528
1692763200000|2023-08-23 04:00:00|4495|4325|4527|4517|4562|4561|4378|4325|11680607
1692849600000|2023-08-24 04:00:00|4600|4404|4470|4461|4600|4571|4460|4404|14049395
1692936000000|2023-08-25 04:00:00|4600|4423|4396|4385|4600|4492|4308|4307|13710002
1693195200000|2023-08-28 04:00:00|4639|4310|4420|4413|4639|4451|4372|4310|7596563
1693281600000|2023-08-29 04:00:00|4582|4310|4543|4535|4582|4558|4397|4310|8274532
1693368000000|2023-08-30 04:00:00|4575|4543|4660|4651|4675|4674|4510|4500|15760650
1693454400000|2023-08-31 04:00:00|4800|4500|4728|4725|4800|4756|4653|4500|13380540
1693540800000|2023-09-01 04:00:00|4800|4721|4707|4698|4800|4769|4683|4672|9928697
1693886400000|2023-09-05 04:00:00|4785|4611|4669|4640|4785|4713|4630|4611|11472775
1693972800000|2023-09-06 04:00:00|4653|4568|4590|4581|4720|4684|4561|4560|10372977
1694059200000|2023-09-07 04:00:00|4609|4519|4630|4627|4668|4667|4526|4500|11584057
1694145600000|2023-09-08 04:00:00|4698|4615|4732|4726|4748|4739|4605|4540|12423910
1694404800000|2023-09-11 04:00:00|4780|4690|4881|4880|4900|4896|4755|4690|14668288
1694491200000|2023-09-12 04:00:00|4904|4850|4783|4778|4919|4918|4777|4774|14659978
1694577600000|2023-09-13 04:00:00|4920|4758|4816|4811|4920|4834|4731|4727|8649977
1694664000000|2023-09-14 04:00:00|4829|4731|4837|4834|4870|4869|4781|4731|8405887
1694750400000|2023-09-15 04:00:00|4870|4823|4751|4749|4890|4849|4728|4727|10121077
1695009600000|2023-09-18 04:00:00|4757|4700|4660|4652|4757|4753|4649|4648|10470758
1695096000000|2023-09-19 04:00:00|4700|4538|4765|4759|4780|4775|4622|4538|15044421
1695182400000|2023-09-20 04:00:00|4775|4670|4650|4640|4793|4785|4632|4630|15726099
1695268800000|2023-09-21 04:00:00|4685|4549|4452|4445|4685|4640|4394|4393|19963283
1695355200000|2023-09-22 04:00:00|4513|4440|4442|4439|4551|4534|4404|4400|11747328
1695614400000|2023-09-25 04:00:00|4600|4200|4495|4485|4600|4511|4404|4200|6453525
1695700800000|2023-09-26 04:00:00|4650|4300|4438|4430|4650|4538|4405|4300|8181656
1695787200000|2023-09-27 04:00:00|4509|4426|4535|4528|4550|4547|4444|4426|12466952
1695873600000|2023-09-28 04:00:00|4700|4400|4635|4621|4700|4658|4477|4400|16332101
1695960000000|2023-09-29 04:00:00|5010|4300|4602|4600|5010|4698|4585|4300|10294411
1696219200000|2023-10-02 04:00:00|4800|4660|4585|4556|4800|4660|4511|4510|9398296
1696305600000|2023-10-03 04:00:00|4660|4480|4450|4444|4660|4570|4433|4431|7493588
1696392000000|2023-10-04 04:00:00|4698|4268|4492|4483|4698|4548|4419|4268|8938363
1696478400000|2023-10-05 04:00:00|4542|4430|4450|4430|4584|4505|4365|4364|10632668
1696564800000|2023-10-06 04:00:00|4480|4350|4583|4579|4596|4594|4385|4350|10550544
1696824000000|2023-10-09 04:00:00|4698|4420|4539|4533|4698|4559|4459|4420|8595310
1696910400000|2023-10-10 04:00:00|4587|4403|4669|4666|4728|4727|4530|4403|10359708
1696996800000|2023-10-11 04:00:00|4716|4642|4675|4669|4722|4721|4627|4626|8999730
1697083200000|2023-10-12 04:00:00|4750|4546|4614|4596|4750|4703|4560|4546|12558009
1697169600000|2023-10-13 04:00:00|4700|4550|4346|4341|4700|4631|4272|4270|21734242
1697428800000|2023-10-16 04:00:00|5089|3600|4479|4471|5089|4499|4346|3600|13392911
1697515200000|2023-10-17 04:00:00|4650|4340|4422|4420|4650|4525|4405|4340|12460725
1697601600000|2023-10-18 04:00:00|4440|4400|4306|4300|4510|4430|4292|4288|11753876
1697688000000|2023-10-19 04:00:00|4400|4250|4255|4250|4400|4331|4219|4218|10912499
1697774400000|2023-10-20 04:00:00|4510|4099|4292|4290|4510|4335|4227|4099|10877445
1698033600000|2023-10-23 04:00:00|4800|4100|4327|4315|4800|4396|4225|4100|8286744
1698120000000|2023-10-24 04:00:00|4950|3600|4400|4390|4950|4432|4327|3600|13611475
1698206400000|2023-10-25 04:00:00|4903|4201|4200|4190|4903|4399|4185|4182|12660344
1698292800000|2023-10-26 04:00:00|4222|3896|4135|4125|4230|4228|4009|3896|18712719
1698379200000|2023-10-27 04:00:00|4149|4114|4126|4119|4215|4214|4080|4079|12140357
1698638400000|2023-10-30 04:00:00|4800|4035|4273|4258|4800|4299|4162|4035|15710230
1698724800000|2023-10-31 04:00:00|4700|4156|4318|4313|4700|4352|4220|4156|13532554
1698811200000|2023-11-01 04:00:00|4800|3600|4450|4426|4800|4457|4291|3600|14702227
1698897600000|2023-11-02 04:00:00|4650|3722|4650|4647|4686|4685|4440|3722|19497195
1698984000000|2023-11-03 04:00:00|4800|4692|4793|4786|4815|4814|4666|4659|16673178
1699246800000|2023-11-06 05:00:00|4900|4010|4799|4798|4900|4838|4744|4010|21160764
1699333200000|2023-11-07 05:00:00|4842|4763|4990|4986|5005|5004|4420|4412|68394563
1699419600000|2023-11-08 05:00:00|5149|4919|4939|4938|5149|5031|4892|4891|30331027
1699506000000|2023-11-09 05:00:00|4966|4823|5000|4981|5068|5067|4905|4823|22670726
1699592400000|2023-11-10 05:00:00|5032|4986|5156|5151|5210|5209|4979|4930|21124845
1699851600000|2023-11-13 05:00:00|5398|4900|5215|5210|5398|5241|5073|4900|17076866
1699938000000|2023-11-14 05:00:00|5469|4290|5400|5394|5469|5430|5219|4290|23492486
1700024400000|2023-11-15 05:00:00|5450|4850|5367|5362|5450|5444|5318|4850|16029513
1700110800000|2023-11-16 05:00:00|5500|4400|5448|5441|5500|5450|5317|4400|16229017
1700197200000|2023-11-17 05:00:00|5500|4520|5445|5444|5500|5470|5401|4520|12302607
1700456400000|2023-11-20 05:00:00|5800|5130|5479|5475|5800|5535|5276|5130|21592748
1700542800000|2023-11-21 05:00:00|5800|4850|5476|5466|5800|5507|5377|4850|24438606
1700629200000|2023-11-22 05:00:00|5600|4951|5537|5525|5600|5581|5480|4951|13125960
1700802000000|2023-11-24 05:00:00|5800|5450|5552|5536|5800|5593|5510|5450|8436693
1701061200000|2023-11-27 05:00:00|6490|5000|5608|5592|6490|5645|5507|5000|13457576
1701147600000|2023-11-28 05:00:00|5800|5500|5631|5621|5800|5644|5570|5500|15170047
1701234000000|2023-11-29 05:00:00|6000|5302|5649|5648|6000|5712|5615|5302|16949382
1701320400000|2023-11-30 05:00:00|5800|5000|5647|5643|5800|5675|5553|5000|17540158
1701406800000|2023-12-01 05:00:00|5900|5402|5738|5731|5900|5786|5627|5402|18012537
1701666000000|2023-12-04 05:00:00|6097|6004|5865|5864|6209|6200|5852|5850|64201610
1701752400000|2023-12-05 05:00:00|6249|5785|5830|5827|6249|5869|5773|5770|29275313
1701838800000|2023-12-06 05:00:00|5947|5700|5959|5947|5998|5997|5811|5700|25626225
1701925200000|2023-12-07 05:00:00|6382|5851|6090|6082|6382|6099|5950|5851|25620742
1702011600000|2023-12-08 05:00:00|6145|6046|6167|6165|6225|6224|6046|6033|20826790
1702270800000|2023-12-11 05:00:00|6494|5390|6250|6230|6494|6299|6096|5390|20544736
1702357200000|2023-12-12 05:00:00|6291|6243|6295|6251|6310|6257|6278|6228|0
1702443600000|2023-12-13 05:00:00|6633|5510|6217|6201|6633|6287|6146|5510|31749140
1702530000000|2023-12-14 05:00:00|6500|4930|6255|6245|6500|6280|6062|4930|33598792
1702616400000|2023-12-15 05:00:00|7350|6233|6172|6166|7350|6352|6145|6141|93248814
1702875600000|2023-12-18 05:00:00|6633|5263|6172|6165|6633|6248|6134|5263|21237222
1702962000000|2023-12-19 05:00:00|6473|5333|6200|6196|6473|6269|6149|5333|19271095
1703048400000|2023-12-20 05:00:00|6510|5825|6065|6057|6510|6227|6058|5825|20653215
1703134800000|2023-12-21 05:00:00|6633|4900|6147|6128|6633|6175|6083|4900|14396774
1703221200000|2023-12-22 05:00:00|6350|5300|6169|6164|6350|6223|6128|5300|11038649
1703566800000|2023-12-26 05:00:00|6256|5959|6201|6200|6256|6219|6133|5959|8694516
1703653200000|2023-12-27 05:00:00|6320|5825|6335|6332|6343|6342|6198|5825|12949053
1703739600000|2023-12-28 05:00:00|6595|5886|6319|6314|6595|6352|6284|5886|9639511
1703826000000|2023-12-29 05:00:00|6270|5390|6152|6145|6314|6312|6131|5390|16177523
1704171600000|2024-01-02 05:00:00|6633|5333|5854|5838|6633|6134|5794|5333|26927463
1704258000000|2024-01-03 05:00:00|5946|5000|5830|5825|5946|5889|5734|5000|21495362
1704344400000|2024-01-04 05:00:00|6403|5525|5800|5785|6403|5898|5774|5525|14735064
1704430800000|2024-01-05 05:00:00|6289|5551|5755|5751|6289|5850|5723|5551|12278770
1704690000000|2024-01-08 05:00:00|6180|4750|5909|5890|6180|5915|5726|4750|14226956
1704776400000|2024-01-09 05:00:00|6350|5300|6029|6020|6350|6053|5827|5300|15769533
1704862800000|2024-01-10 05:00:00|7000|5333|6259|6251|7000|6260|6020|5333|22353538
1704949200000|2024-01-11 05:00:00|6332|6244|6317|6312|6361|6360|6187|6186|21565781
1705035600000|2024-01-12 05:00:00|6403|5300|6304|6295|6492|6491|6282|5300|19246403
1705381200000|2024-01-16 05:00:00|6310|5712|6365|6360|6400|6399|6234|5712|13450527
1705467600000|2024-01-17 05:00:00|6699|5471|6336|6310|6699|6340|6169|5471|13579175
1705554000000|2024-01-18 05:00:00|6633|5600|6500|6495|6633|6499|6318|5600|15374161
1705640400000|2024-01-19 05:00:00|7619|6325|6510|6499|7619|6538|6441|6325|14434561
1705899600000|2024-01-22 05:00:00|6620|6270|6460|6455|6620|6579|6416|6270|11343866
1705986000000|2024-01-23 05:00:00|6673|5785|6446|6436|6673|6480|6370|5785|9975267
1706072400000|2024-01-24 05:00:00|7700|5500|6390|6370|7700|6464|6324|5500|12329194
1706158800000|2024-01-25 05:00:00|6960|6272|6560|6550|6960|6612|6360|6272|16392662
1706245200000|2024-01-26 05:00:00|6557|6160|6590|6534|6633|6625|6530|6160|9345473
1706504400000|2024-01-29 05:00:00|6633|5635|6701|6700|6719|6710|6537|5635|10561002
1706590800000|2024-01-30 05:00:00|6900|5545|6669|6623|6900|6768|6590|5545|12575695
1706677200000|2024-01-31 05:00:00|6750|5305|6555|6535|6750|6661|6485|5305|11366064
1706763600000|2024-02-01 05:00:00|6790|6000|6733|6720|6790|6735|6545|6000|8829704
1706850000000|2024-02-02 05:00:00|7950|6160|6806|6802|7950|6825|6652|6160|13762162
1707109200000|2024-02-05 05:00:00|7500|5750|6945|6935|7500|6998|6786|5750|17526721
1707195600000|2024-02-06 05:00:00|7000|5840|7064|7060|7093|7090|6845|5840|24792708
1707282000000|2024-02-07 05:00:00|8000|5750|7039|7015|8000|7335|6715|5750|32978679
1707368400000|2024-02-08 05:00:00|7397|7018|7163|7141|7397|7304|7012|6957|16124940
1707454800000|2024-02-09 05:00:00|7900|6423|7090|7081|7900|7203|6970|6423|15833516
1707714000000|2024-02-12 05:00:00|7231|7075|6900|6885|7231|7137|6874|6873|13119233
1707800400000|2024-02-13 05:00:00|7004|6873|7042|7011|7124|7116|6673|6670|16016085
1707886800000|2024-02-14 05:00:00|7310|5450|7939|7934|7969|7960|7029|5450|54864212
1707973200000|2024-02-15 05:00:00|8030|7905|8112|8103|8187|8186|7829|7827|29824536
1708059600000|2024-02-16 05:00:00|8583|8073|7838|7826|8583|8180|7812|7811|17528172
1708405200000|2024-02-20 05:00:00|8280|7500|7720|7709|8280|7840|7583|7500|18142960
1708491600000|2024-02-21 05:00:00|8150|7444|7785|7760|8150|7780|7588|7444|11325548
1708578000000|2024-02-22 05:00:00|8150|6800|7799|7781|8150|7969|7752|6800|12222327
1708664400000|2024-02-23 05:00:00|9010|7502|7808|7805|9010|7896|7772|7502|11551520
1708923600000|2024-02-26 05:00:00|8200|7070|7849|7831|8200|7870|7731|7070|10587103
1709010000000|2024-02-27 05:00:00|9000|7432|7898|7875|9000|7974|7782|7432|9712566
1709096400000|2024-02-28 05:00:00|8200|6500|7744|7715|8200|7870|7698|6500|8365305
1709182800000|2024-02-29 05:00:00|8017|6160|7968|7950|8017|7967|7750|6160|10042219
1709269200000|2024-03-01 05:00:00|8478|7070|8104|8090|8478|8155|7931|7070|12700323
1709528400000|2024-03-04 05:00:00|8200|7440|8110|8105|8215|8209|8079|7440|11155342
1709614800000|2024-03-05 05:00:00|8268|7210|7930|7908|8268|8105|7746|7210|13761152
1709701200000|2024-03-06 05:00:00|8077|7432|7865|7855|8099|8098|7853|7432|10148363
1709787600000|2024-03-07 05:00:00|8198|7805|7950|7941|8198|8007|7827|7805|9480958
1709874000000|2024-03-08 05:00:00|8268|7702|7869|7862|8268|8197|7822|7702|11335566
1710129600000|2024-03-11 04:00:00|8200|6350|7779|7766|8200|7902|7654|6350|8335079
1710216000000|2024-03-12 04:00:00|8268|7240|7839|7832|8268|7894|7748|7240|7786129
1710302400000|2024-03-13 04:00:00|7872|7754|7839|7830|7970|7969|7771|7750|8106757
1710388800000|2024-03-14 04:00:00|7882|7785|7765|7679|7972|7883|7691|7675|7471485
1710475200000|2024-03-15 04:00:00|7793|7698|7620|7618|7843|7805|7577|7570|14854288
1710734400000|2024-03-18 04:00:00|7843|6500|7569|7541|7843|7695|7368|6500|12492991
1710820800000|2024-03-19 04:00:00|7588|6300|7709|7700|7875|7718|7419|6300|8924586
1710907200000|2024-03-20 04:00:00|8478|6500|7900|7890|8478|7899|7677|6500|7751340
1710993600000|2024-03-21 04:00:00|7956|7858|8067|8040|8123|8121|7910|7858|11282998
1711080000000|2024-03-22 04:00:00|8084|7968|8020|8019|8100|8071|7921|7800|5040882
1711339200000|2024-03-25 04:00:00|8071|7951|7975|7960|8105|8103|7940|7939|6874980
1711425600000|2024-03-26 04:00:00|8207|6666|7834|7800|8207|8017|7779|6666|7823549
1711512000000|2024-03-27 04:00:00|7891|7401|7809|7795|7948|7897|7684|7401|8966293
1711598400000|2024-03-28 04:00:00|8334|6350|7715|7700|8334|7833|7690|6350|8255519
1711944000000|2024-04-01 04:00:00|8888|6350|7634|7631|8888|7786|7602|6350|7644871
1712030400000|2024-04-02 04:00:00|8106|7300|7708|7699|8106|7732|7498|7300|11175757
1712116800000|2024-04-03 04:00:00|8100|6888|7707|7690|8100|7884|7654|6888|14927711
1712203200000|2024-04-04 04:00:00|8007|7470|7508|7491|8007|7772|7449|7448|11594496
1712289600000|2024-04-05 04:00:00|7563|7384|7598|7498|7840|7839|7500|7384|15609347
1712548800000|2024-04-08 04:00:00|7850|6400|7503|7500|7850|7705|7397|6400|16293126
1712635200000|2024-04-09 04:00:00|7750|7000|7560|7532|7750|7590|7335|7000|8648811
1712721600000|2024-04-10 04:00:00|7850|6350|7417|7401|7850|7559|7354|6350|8840968
1712808000000|2024-04-11 04:00:00|8880|6500|7625|7606|8880|7656|7390|6500|8271748
1712894400000|2024-04-12 04:00:00|7750|6400|7518|7516|7750|7610|7449|6400|8030421
1713153600000|2024-04-15 04:00:00|8067|6650|7338|7330|8067|7667|7290|6650|9808286
1713240000000|2024-04-16 04:00:00|7850|6090|7445|7438|7850|7469|7271|6090|10178570
1713326400000|2024-04-17 04:00:00|7750|6090|7214|7200|7750|7560|7106|6090|10611440
1713412800000|2024-04-18 04:00:00|7554|5865|7125|7104|7554|7284|7065|5865|12991218
1713499200000|2024-04-19 04:00:00|7705|5750|6914|6903|7705|7130|6839|5750|16482946
1713758400000|2024-04-22 04:00:00|7850|5968|6895|6883|7850|7086|6849|5968|20999480
1713844800000|2024-04-23 04:00:00|7999|5800|6990|6982|7999|7113|6918|5800|10928346
1713931200000|2024-04-24 04:00:00|8268|6819|6799|6780|8268|7065|6737|6736|18746483
1714017600000|2024-04-25 04:00:00|6950|6437|6999|6985|7035|7032|6718|6437|14155389
1714104000000|2024-04-26 04:00:00|7850|6010|6904|6900|7850|7025|6872|6010|10475682
1714363200000|2024-04-29 04:00:00|7850|6400|6769|6760|7850|6931|6721|6400|15126188
1714449600000|2024-04-30 04:00:00|7680|5500|6625|6601|7680|6858|6602|5500|15037029
1714536000000|2024-05-01 04:00:00|7189|5900|6620|6590|7189|6620|6570|5900|10183
1714622400000|2024-05-02 04:00:00|7999|5900|6875|6860|7999|6903|6763|5900|12640481
1714708800000|2024-05-03 04:00:00|7680|5970|6930|6927|7680|7033|6879|5970|10763676
1714968000000|2024-05-06 04:00:00|7800|6000|7175|7165|7800|7276|6941|6000|17024149
1715054400000|2024-05-07 04:00:00|7300|5900|7245|7243|7300|7262|6985|5900|17280121
1715140800000|2024-05-08 04:00:00|7498|6090|6675|6660|7498|7300|6335|6090|70082616
1715227200000|2024-05-09 04:00:00|6820|6066|6786|6785|6857|6856|6610|6066|20438219
1715313600000|2024-05-10 04:00:00|7498|6287|6689|6681|7498|6834|6641|6287|13831749
1715572800000|2024-05-13 04:00:00|6767|5950|6601|6588|6767|6723|6473|5950|13813024
1715659200000|2024-05-14 04:00:00|7500|6559|6531|6530|7500|6638|6476|6475|13344492
1715745600000|2024-05-15 04:00:00|7060|6410|6665|6662|7060|6668|6502|6410|10261796
1715832000000|2024-05-16 04:00:00|7060|6630|6610|6605|7060|6731|6601|6585|13879331
1715918400000|2024-05-17 04:00:00|7500|6110|6569|6567|7500|6663|6553|6110|10236936
1716177600000|2024-05-20 04:00:00|7250|6545|6464|6450|7250|6585|6431|6430|10572367
1716264000000|2024-05-21 04:00:00|7476|6000|6400|6398|7476|6464|6383|6000|11010825
1716350400000|2024-05-22 04:00:00|6445|6329|6538|6537|6610|6607|6393|6329|16261931
1716436800000|2024-05-23 04:00:00|7800|6300|6365|6350|7800|6622|6326|6300|13553458
1716523200000|2024-05-24 04:00:00|7500|6300|6426|6423|7500|6475|6359|6300|6975613
1716868800000|2024-05-28 04:00:00|7500|6230|6349|6345|7500|6456|6311|6230|9465390
1716955200000|2024-05-29 04:00:00|7498|5870|6545|6534|7498|6547|6268|5870|11469184
1717041600000|2024-05-30 04:00:00|6503|5850|6400|6382|6549|6540|6372|5850|8531258
1717128000000|2024-05-31 04:00:00|7370|6242|6451|6450|7370|6472|6315|6242|7075611
1717387200000|2024-06-03 04:00:00|7500|6230|6390|6375|7500|6494|6294|6230|9129233
1717473600000|2024-06-04 04:00:00|7500|5993|6454|6441|7500|6518|6350|5993|8730919
1717560000000|2024-06-05 04:00:00|6698|6000|6594|6590|6698|6628|6421|6000|15503331
1717646400000|2024-06-06 04:00:00|7370|5937|6894|6880|7370|6958|6558|5937|17687885
1717732800000|2024-06-07 04:00:00|7576|6350|6930|6928|7576|6970|6812|6350|9408777
1717992000000|2024-06-10 04:00:00|6955|6910|6861|6859|6984|6966|6658|6654|15414870
1718078400000|2024-06-11 04:00:00|7705|5561|6980|6960|7705|6976|6777|5561|11019119
1718164800000|2024-06-12 04:00:00|7063|6963|7368|7355|7395|7382|6980|6947|19999451
1718251200000|2024-06-13 04:00:00|7375|7278|7087|7065|7381|7353|7024|7023|12999153
1718337600000|2024-06-14 04:00:00|7500|7030|7004|7000|7500|7100|6932|6931|8463403
1718596800000|2024-06-17 04:00:00|7500|6500|7066|7049|7500|7082|6987|6500|10327153
1718683200000|2024-06-18 04:00:00|8478|6350|7040|7033|8478|7121|6990|6350|5754238
1718856000000|2024-06-20 04:00:00|7230|6136|7033|7029|7230|7110|6974|6136|6484645
1718942400000|2024-06-21 04:00:00|7200|6970|7023|7012|7200|7030|6926|6921|9962478
1719201600000|2024-06-24 04:00:00|8250|6011|7092|7063|8250|7122|6968|6011|6554149
1719288000000|2024-06-25 04:00:00|8200|6050|7139|7130|8200|7290|7023|6050|12714318
1719374400000|2024-06-26 04:00:00|7196|6000|7080|7055|7235|7160|7056|6000|6181015
1719460800000|2024-06-27 04:00:00|7300|5775|7072|7035|7300|7124|7008|5775|6573204
1719547200000|2024-06-28 04:00:00|7119|6260|7295|7286|7326|7325|7053|6260|11414985
1719806400000|2024-07-01 04:00:00|8000|7280|7108|7051|8000|7304|6940|6939|9086941
1719892800000|2024-07-02 04:00:00|7100|7034|7071|7058|7950|7124|6890|6887|9387414
1719979200000|2024-07-03 04:00:00|7500|7015|7110|7095|7500|7214|7040|7000|5428426
1720152000000|2024-07-05 04:00:00|7130|7095|7074|7071|7301|7140|7040|7037|744059
1720411200000|2024-07-08 04:00:00|7500|6600|7158|7136|7500|7178|7075|6600|4587240
1720497600000|2024-07-09 04:00:00|7500|6010|7147|7132|7500|7227|7114|6010|5386999
1720584000000|2024-07-10 04:00:00|7800|6870|6934|6919|7800|7185|6839|6838|10437391
1720670400000|2024-07-11 04:00:00|7878|6131|7327|7323|7878|7364|6887|6131|19528873
1720756800000|2024-07-12 04:00:00|7400|7251|7250|7231|7400|7379|7213|7202|9631058
1721016000000|2024-07-15 04:00:00|7500|6600|7281|7266|7500|7433|7077|6600|9589073
1721102400000|2024-07-16 04:00:00|7280|7130|7460|7450|7540|7539|7225|7130|12018373
1721188800000|2024-07-17 04:00:00|7450|7355|6900|6890|7575|7445|6856|6855|18918041
1721275200000|2024-07-18 04:00:00|7813|6110|6650|6636|7813|6943|6582|6110|15372148
1721361600000|2024-07-19 04:00:00|6833|6410|6739|6731|6833|6744|6608|6410|8277695
1721620800000|2024-07-22 04:00:00|6778|6011|6773|6746|6880|6877|6709|6011|9104456
1721707200000|2024-07-23 04:00:00|7500|6110|6758|6755|7500|6909|6726|6110|5841231
1721793600000|2024-07-24 04:00:00|7960|5500|6650|6620|7960|6777|6578|5500|8623181
1721880000000|2024-07-25 04:00:00|7100|5900|6600|6576|7100|6932|6440|5900|16851384
1721966400000|2024-07-26 04:00:00|6685|6590|6440|6438|6848|6715|6419|6410|11062608
1722225600000|2024-07-29 04:00:00|7650|5500|6374|6356|7650|6525|6372|5500|12623504
1722312000000|2024-07-30 04:00:00|6442|6341|6335|6326|6500|6477|6262|6261|11796351
1722398400000|2024-07-31 04:00:00|7000|5967|6498|6461|7000|6517|6359|5967|13148072
1722484800000|2024-08-01 04:00:00|7705|6400|6185|6156|7705|6505|6077|6076|13816828
1722571200000|2024-08-02 04:00:00|7100|6000|5894|5886|7100|6180|5690|5685|18311551
1722830400000|2024-08-05 04:00:00|5890|5350|5867|5850|5966|5870|5350|5322|20481110
1722916800000|2024-08-06 04:00:00|6700|5998|6412|6410|6700|6581|5900|5834|39645979
1723003200000|2024-08-07 04:00:00|7180|6130|6520|6504|7180|6839|6450|6130|20982709
1723089600000|2024-08-08 04:00:00|7400|6500|6921|6915|7400|6924|6547|6500|16097017
1723176000000|2024-08-09 04:00:00|7350|5834|6849|6843|7350|6940|6776|5834|8569354
1723435200000|2024-08-12 04:00:00|6920|6840|6944|6930|6944|6934|6805|6801|7136799
1723521600000|2024-08-13 04:00:00|7377|6870|7104|7099|7377|7118|6940|6870|10912608
1723608000000|2024-08-14 04:00:00|7400|6566|7195|7166|7400|7210|7062|6566|8651156
1723694400000|2024-08-15 04:00:00|7545|7199|7278|7256|7545|7341|7205|7199|9449517
1723780800000|2024-08-16 04:00:00|7437|5989|7214|7196|7437|7333|7157|5989|7062313
1724040000000|2024-08-19 04:00:00|7500|5600|7400|7395|7500|7428|7183|5600|9357236
1724126400000|2024-08-20 04:00:00|7650|6600|7345|7330|7650|7445|7325|6600|6600843
1724212800000|2024-08-21 04:00:00|7475|6500|7399|7348|7475|7427|7307|6500|5308768
1724299200000|2024-08-22 04:00:00|7700|6400|7230|7211|7700|7493|7018|6400|6665271
1724385600000|2024-08-23 04:00:00|8000|6210|7438|7420|8000|7445|7230|6210|8999770
1724644800000|2024-08-26 04:00:00|8200|7396|7258|7246|8200|7480|7212|7210|6650799
1724731200000|2024-08-27 04:00:00|7314|6535|7256|7229|7320|7308|7184|6535|4546309
1724817600000|2024-08-28 04:00:00|7979|6494|7146|7123|7979|7266|7103|6494|5348464
1724904000000|2024-08-29 04:00:00|8549|6000|7275|7232|8549|7327|7160|6000|6269979
1724990400000|2024-08-30 04:00:00|7297|6210|7275|7253|7501|7256|7256|6210|1626
1723435200000|2024-08-12 04:00:00|6920|6840|6944|6930|6944|6934|6805|6801|7136799
1723521600000|2024-08-13 04:00:00|7377|6870|7104|7099|7377|7118|6940|6870|10912608
1723608000000|2024-08-14 04:00:00|7400|6566|7195|7166|7400|7210|7062|6566|8651156
1723694400000|2024-08-15 04:00:00|7545|7199|7278|7256|7545|7341|7205|7199|9449517
1723780800000|2024-08-16 04:00:00|7437|5989|7214|7196|7437|7333|7157|5989|7062313
1724040000000|2024-08-19 04:00:00|7500|5600|7400|7395|7500|7428|7183|5600|9357236
1724126400000|2024-08-20 04:00:00|7650|6600|7345|7330|7650|7445|7325|6600|6600843
1724212800000|2024-08-21 04:00:00|7475|6500|7399|7348|7475|7427|7307|6500|5308768
1724299200000|2024-08-22 04:00:00|7700|6400|7230|7211|7700|7493|7018|6400|6665271
1724385600000|2024-08-23 04:00:00|8000|6210|7438|7420|8000|7445|7230|6210|8999770
1724644800000|2024-08-26 04:00:00|8200|7396|7258|7246|8200|7480|7212|7210|6650799
1724731200000|2024-08-27 04:00:00|7314|6535|7256|7229|7320|7308|7184|6535|4546309
1724817600000|2024-08-28 04:00:00|7979|6494|7146|7123|7979|7266|7103|6494|5348464
1724904000000|2024-08-29 04:00:00|8549|6000|7275|7232|8549|7327|7160|6000|6269979
1724990400000|2024-08-30 04:00:00|7297|6210|7275|7253|7501|7256|7256|6210|1626
1725336000000|2024-09-03 04:00:00|8179|5989|7178|7162|8179|7361|7122|5989|8140723
1725422400000|2024-09-04 04:00:00|7979|6804|7169|7130|7979|7269|7120|6804|4440140
1725508800000|2024-09-05 04:00:00|8000|7132|7110|7102|8000|7261|7092|7040|4773463
1725595200000|2024-09-06 04:00:00|7880|6210|6939|6926|7880|7200|6873|6210|7044456
1725854400000|2024-09-09 04:00:00|7612|6932|7020|7000|7612|7115|6964|6781|5374014
1725940800000|2024-09-10 04:00:00|7500|6500|6898|6890|7500|7042|6765|6500|12398700
1726027200000|2024-09-11 04:00:00|8000|6606|7019|7005|8000|7021|6713|6606|9541655
1726113600000|2024-09-12 04:00:00|7092|6988|6809|6805|7092|7050|6785|6784|11037081
1726200000000|2024-09-13 04:00:00|7500|6450|7255|7240|7519|7494|6824|6450|22158985
1726459200000|2024-09-16 04:00:00|7862|6000|7152|7136|7862|7267|7105|6000|7110053
1726545600000|2024-09-17 04:00:00|7249|6733|7284|7260|7374|7372|7133|6733|9845067
1726632000000|2024-09-18 04:00:00|7880|7120|7388|7372|7880|7472|7222|7120|6690745
1726718400000|2024-09-19 04:00:00|7700|6515|7515|7507|7700|7644|7457|6515|11850762
1726804800000|2024-09-20 04:00:00|7979|6512|7390|7387|7979|7550|7348|6512|8803012
1727064000000|2024-09-23 04:00:00|7688|6950|7508|7501|7688|7525|7379|6950|5074640
1727150400000|2024-09-24 04:00:00|7652|7424|7759|7753|7770|7768|7500|7350|11464488
1727236800000|2024-09-25 04:00:00|7937|7750|7755|7732|7937|7827|7709|7703|7547285
1727323200000|2024-09-26 04:00:00|8197|7708|7674|7650|8197|7857|7515|7513|10133198
1727409600000|2024-09-27 04:00:00|9033|7600|7579|7572|9033|7711|7571|7570|4238191
1727668800000|2024-09-30 04:00:00|7800|7200|7510|7503|7800|7569|7426|7200|7279054
1727755200000|2024-10-01 04:00:00|8250|6550|7436|7424|8250|7577|7384|6550|5336850
1727841600000|2024-10-02 04:00:00|7818|7051|7301|7300|7818|7430|7279|7051|6866146
1727928000000|2024-10-03 04:00:00|8000|6416|7307|7241|8000|7319|7191|6416|6194096
1728014400000|2024-10-04 04:00:00|7400|7252|7438|7432|7475|7460|7319|7252|5925028
1728273600000|2024-10-07 04:00:00|7937|6300|7462|7458|7937|7573|7374|6300|8069492
1728360000000|2024-10-08 04:00:00|7900|6800|7620|7617|7900|7701|7412|6800|10905165
1728446400000|2024-10-09 04:00:00|7638|7552|7784|7777|7798|7795|7555|7518|11488318
1728532800000|2024-10-10 04:00:00|7950|7157|7824|7818|7950|7827|7692|7157|9521347
1728619200000|2024-10-11 04:00:00|7959|7816|8613|8610|8700|8699|7853|7816|43891645
1728878400000|2024-10-14 04:00:00|8664|8557|8510|8500|8664|8623|8419|8417|9798892
1728964800000|2024-10-15 04:00:00|8775|8450|8332|8323|8775|8510|8266|8264|9472441
1729051200000|2024-10-16 04:00:00|9990|7100|7970|7945|9990|8345|7950|7100|8241657
1729137600000|2024-10-17 04:00:00|8021|7930|8011|7997|8088|8087|7855|7850|18614460
1729224000000|2024-10-18 04:00:00|8800|6537|7904|7901|8800|8077|7882|6537|9214524
1729483200000|2024-10-21 04:00:00|8775|7500|8057|8054|8775|8069|7884|7500|6745286
1729569600000|2024-10-22 04:00:00|9170|7806|8060|8035|9170|8124|7917|7806|6063885
1729656000000|2024-10-23 04:00:00|9170|8016|7800|7795|9170|8091|7720|7705|5881315
1729742400000|2024-10-24 04:00:00|7878|7741|7838|7836|7878|7857|7717|7714|9996727
1729828800000|2024-10-25 04:00:00|8775|6950|7768|7745|8775|7890|7697|6950|7834437
1730088000000|2024-10-28 04:00:00|9000|7500|7785|7769|9000|7866|7750|7500|5643958
1730174400000|2024-10-29 04:00:00|8138|6300|7960|7956|8138|7998|7772|6300|8544183
1730260800000|2024-10-30 04:00:00|8016|6661|8038|8033|8050|8043|7888|6661|8059068
1730347200000|2024-10-31 04:00:00|8340|7100|7259|7250|8340|8201|6988|6987|48977078
1730433600000|2024-11-01 04:00:00|7252|7216|7331|7320|7421|7399|7226|7199|22651111
1730696400000|2024-11-04 05:00:00|8660|6300|7324|7302|8660|7421|7250|6300|8933918
1730782800000|2024-11-05 05:00:00|7540|6300|7460|7415|7540|7450|7324|6300|7388507
1730869200000|2024-11-06 05:00:00|7750|7565|7563|7525|7750|7665|7079|7074|16796142
1730955600000|2024-11-07 05:00:00|8200|6500|7315|7314|8200|7680|7275|6500|14977427
1731042000000|2024-11-08 05:00:00|7950|7200|7185|7175|7950|7353|7156|7155|12916678
1731301200000|2024-11-11 05:00:00|7272|7176|7160|7149|7301|7300|7135|7125|13866303
1731387600000|2024-11-12 05:00:00|7196|7104|7136|7118|7268|7266|7118|7104|11309077
1731474000000|2024-11-13 05:00:00|7950|6500|7124|7115|7950|7204|7056|6500|8272938
1731560400000|2024-11-14 05:00:00|8535|6750|7144|7116|8535|7274|7078|6750|8765327
1731646800000|2024-11-15 05:00:00|7677|7064|7330|7326|7677|7361|7133|7064|15352579
1731906000000|2024-11-18 05:00:00|8100|6537|6955|6952|8100|7390|6781|6537|30661094
1731992400000|2024-11-19 05:00:00|6984|6932|6947|6932|6996|6969|6811|6800|13903443
1732078800000|2024-11-20 05:00:00|8000|6850|6960|6950|8000|7030|6897|6850|11014857
1732165200000|2024-11-21 05:00:00|6975|6880|6965|6953|7087|7084|6883|6880|18769947
1732251600000|2024-11-22 05:00:00|7008|6912|7154|7145|7186|7165|6936|6900|8725782
1732510800000|2024-11-25 05:00:00|7284|7196|7330|7302|7355|7354|7180|7170|9570838
1732597200000|2024-11-26 05:00:00|8500|7000|7180|7154|8500|7365|7135|7000|8219378
1732683600000|2024-11-27 05:00:00|7677|6260|7175|7165|7677|7269|7106|6260|8269200
1732856400000|2024-11-29 05:00:00|8600|6799|7206|7205|8600|7244|7152|6799|3551167
1733115600000|2024-12-02 05:00:00|7232|7128|7326|7315|7344|7343|7149|7100|6937930
1733202000000|2024-12-03 05:00:00|8600|6000|7148|7138|8600|7375|7125|6000|7786716
1733288400000|2024-12-04 05:00:00|7220|7108|7220|7211|7240|7239|7069|7065|11139479
1733374800000|2024-12-05 05:00:00|7892|6149|6507|6505|7892|7242|6429|6149|52987748
1733461200000|2024-12-06 05:00:00|6616|6576|6598|6597|6710|6708|6521|6520|25654485
1733720400000|2024-12-09 05:00:00|6725|6628|6598|6587|6725|6675|6509|6506|16014583
1733806800000|2024-12-10 05:00:00|7000|6300|6465|6457|7000|6605|6374|6300|14979069
1733893200000|2024-12-11 05:00:00|6524|6464|6290|6288|6524|6515|6027|6026|52033250
1733979600000|2024-12-12 05:00:00|6390|6000|6155|6152|6390|6374|6101|6000|31701017
1734066000000|2024-12-13 05:00:00|6240|6156|6006|6005|6253|6249|5975|5974|35400745
1734325200000|2024-12-16 05:00:00|6068|5992|6035|6025|6136|6133|6010|5992|25791842
1734411600000|2024-12-17 05:00:00|6080|5988|6110|6103|6125|6122|5938|5932|23669003
1734498000000|2024-12-18 05:00:00|6168|6092|6200|6188|6394|6393|6086|6080|30173347
1734584400000|2024-12-19 05:00:00|6274|6177|6060|6010|6280|6256|5999|5998|19704790
1734670800000|2024-12-20 05:00:00|7306|5947|6072|6066|7306|6138|5898|5895|14125127
1734930000000|2024-12-23 05:00:00|6185|6117|6197|6190|6222|6221|6081|6075|10625584
1735016400000|2024-12-24 05:00:00|6800|5250|6170|6167|6800|6225|6089|5250|5468857
1735189200000|2024-12-26 05:00:00|6802|5175|6159|6147|6802|6250|6116|5175|7576356
1735275600000|2024-12-27 05:00:00|6174|6111|6124|6121|6223|6168|6003|6002|9268526
1735534800000|2024-12-30 05:00:00|6148|6068|6063|6053|6156|6134|6013|6012|9994112
1735621200000|2024-12-31 05:00:00|7000|5600|6039|6033|7000|6118|6018|5600|9022356
1735794000000|2025-01-02 05:00:00|6100|6011|6347|6340|6355|6350|6039|6011|16757770
1735880400000|2025-01-03 05:00:00|6396|6307|6476|6471|6522|6521|6346|6307|18923658
1736139600000|2025-01-06 05:00:00|7459|6540|6697|6692|7459|6924|6519|6518|22445066
1736226000000|2025-01-07 05:00:00|7900|6718|6628|6625|7900|6882|6596|6595|23278864
1736312400000|2025-01-08 05:00:00|6728|6617|6489|6484|6728|6691|6412|6411|17186038
1736485200000|2025-01-10 05:00:00|6496|6440|6604|6600|6661|6660|6400|6400|19467647
1736744400000|2025-01-13 05:00:00|6548|6492|6625|6604|6720|6719|6440|6405|15999566
1736830800000|2025-01-14 05:00:00|7300|6601|6495|6485|7300|6680|6462|6460|13930960
1736917200000|2025-01-15 05:00:00|6516|6460|6740|6736|6749|6747|6485|6450|11918661
1737003600000|2025-01-16 05:00:00|6776|6696|6855|6842|6958|6957|6720|6692|19371106
1737090000000|2025-01-17 05:00:00|6901|6838|6744|6741|6949|6933|6724|6712|18299624
1737435600000|2025-01-21 05:00:00|6808|6736|6771|6770|6828|6817|6686|6685|13349499
1737522000000|2025-01-22 05:00:00|7000|5397|6780|6774|7000|6841|6759|5397|12544376
1737608400000|2025-01-23 05:00:00|6788|6740|6824|6816|6837|6836|6725|6724|9498534
1737694800000|2025-01-24 05:00:00|6852|6804|6873|6869|6931|6930|6828|6804|9663232
1737954000000|2025-01-27 05:00:00|6752|6696|6885|6881|6941|6940|6602|6600|12883205
1738040400000|2025-01-28 05:00:00|7300|6857|6811|6810|7300|6967|6717|6716|17537713
1738126800000|2025-01-29 05:00:00|6867|6768|6600|6582|6940|6830|6466|6465|18586864
1738213200000|2025-01-30 05:00:00|6628|6568|6662|6644|6723|6721|6342|6340|22628025
1738299600000|2025-01-31 05:00:00|7000|6464|6706|6699|7000|6786|6634|6464|9768387
1738558800000|2025-02-03 05:00:00|6544|6484|6811|6805|6886|6885|6500|6465|15360568
1738645200000|2025-02-04 05:00:00|8597|5397|7075|7060|8597|7078|6740|5397|22007375
1738731600000|2025-02-05 05:00:00|7459|6102|6510|6503|7459|7097|6351|6102|60368701
1738818000000|2025-02-06 05:00:00|6573|5397|6970|6950|7007|7004|6483|5397|32781982
1738904400000|2025-02-07 05:00:00|7003|6944|7470|7465|7678|7677|6950|6940|58527418
1739163600000|2025-02-10 05:00:00|7556|7492|7863|7858|7900|7899|7499|7488|30900788
1739250000000|2025-02-11 05:00:00|9097|7500|7550|7539|9097|7918|7494|7482|19550251
1739336400000|2025-02-12 05:00:00|7596|7468|7945|7943|8010|8009|7418|7415|22887916
1739422800000|2025-02-13 05:00:00|7965|7863|8038|8035|8053|8052|7854|7851|13673953
1739509200000|2025-02-14 05:00:00|8597|7750|7939|7930|8597|8054|7887|7750|9163685
1739854800000|2025-02-18 05:00:00|9444|6166|8163|8150|9444|8160|7956|6166|11981797
1739941200000|2025-02-19 05:00:00|8514|7476|8095|8085|8514|8146|7927|7476|9871806
1740027600000|2025-02-20 05:00:00|8300|6600|8126|8111|8300|8183|8008|6600|9103560
1740114000000|2025-02-21 05:00:00|8514|6166|7889|7880|8514|8210|7838|6166|13652096
1740373200000|2025-02-24 05:00:00|8514|5960|7590|7580|8514|7912|7487|5960|15267115
1740459600000|2025-02-25 05:00:00|8514|5960|7527|7522|8514|7642|7354|5960|12451117
1740546000000|2025-02-26 05:00:00|9444|6102|7609|7551|9444|7647|7350|6102|6794496
1740632400000|2025-02-27 05:00:00|8514|5397|7430|7421|8514|7768|7372|5397|15549384
1740718800000|2025-02-28 05:00:00|8247|6033|7611|7609|8247|7615|7359|6033|11049029
1740978000000|2025-03-03 05:00:00|8514|5397|7427|7425|8514|7774|7368|5397|10279338
1741064400000|2025-03-04 05:00:00|8514|7085|7618|7590|8514|7667|7162|7085|15464086
1741150800000|2025-03-05 05:00:00|8397|6255|7640|7625|8397|7692|7496|6255|7611631
1741237200000|2025-03-06 05:00:00|8185|6474|7514|7505|8185|7721|7467|6474|9953458
1741323600000|2025-03-07 05:00:00|8514|5397|7620|7605|8514|7668|7380|5397|11055410
1741579200000|2025-03-10 04:00:00|8514|5397|7171|7070|8514|7550|7062|5397|12533049
1741665600000|2025-03-11 04:00:00|8514|6500|7082|7075|8514|7420|6958|6500|15701250
1741752000000|2025-03-12 04:00:00|8514|5397|7149|7136|8514|7238|6956|5397|10647200
1741838400000|2025-03-13 04:00:00|8514|6500|6985|6970|8514|7193|6937|6500|8866192
1741924800000|2025-03-14 04:00:00|8247|6102|7159|7145|8247|7178|7025|6102|7687767
1742184000000|2025-03-17 04:00:00|8514|5397|7300|7275|8514|7380|7116|5397|11636401
1742270400000|2025-03-18 04:00:00|8514|5397|7170|7136|8514|7305|7049|5397|9434883
1742356800000|2025-03-19 04:00:00|7169.99|7048|7141|7124|8001|7170|7140|7047|0
1742443200000|2025-03-20 04:00:00|8514|5397|7460|7430|8514|7553|7230|5397|8962693
1742529600000|2025-03-21 04:00:00|8514|5397|7585|7561|8514|7599|7278|5397|11182785
1742788800000|2025-03-24 04:00:00|8514|5397|7698|7686|8514|7757|7544|5397|10794387
1742875200000|2025-03-25 04:00:00|8514|5397|7577|7560|8514|7709|7505|5397|9703727
1742961600000|2025-03-26 04:00:00|8514|5397|7400|7381|8514|7587|7323|5397|7520308
1743048000000|2025-03-27 04:00:00|8514|7300|7510|7485|8514|7560|7357|7300|7178995
1743134400000|2025-03-28 04:00:00|8397|6255|7249|7235|8397|7490|7240|6255|6837179
1743393600000|2025-03-31 04:00:00|8514|5397|7290|7269|8514|7330|7030|5397|8261251
1743480000000|2025-04-01 04:00:00|8514|5397|7310|7306|8514|7335|7084|5397|11190618
1743566400000|2025-04-02 04:00:00|8514|5397|7000|6970|8514|7566|6970|5397|9255227
1743652800000|2025-04-03 04:00:00|7600|7068|6980|6951|7600|7242|6952|6951|14636705
1743739200000|2025-04-04 04:00:00|8000|5397|6480|6451|8000|6950|6394|5397|21944038
1743998400000|2025-04-07 04:00:00|6300|5600|6700|6680|6950|6757|6020|5600|21223496
1744084800000|2025-04-08 04:00:00|6690|6666|6450|6400|7006|6998|6358|6299|15626931
1744171200000|2025-04-09 04:00:00|6580|6496|7288|7203|7341|7338|6338|6300|19545832
1744257600000|2025-04-10 04:00:00|7196|7076|7080|7050|7289|7279|6835|6832|14049792
1744344000000|2025-04-11 04:00:00|7246|7064|7238|7210|7246|7239|6934|6931|8691551
1744603200000|2025-04-14 04:00:00|7380|7244|7287|7280|7388|7382|7226|7223|6880764
1744689600000|2025-04-15 04:00:00|8514|5397|7345|7330|8514|7472|7297|5397|7488835
1744776000000|2025-04-16 04:00:00|8514|7252|7320|7300|8514|7478|7207|7204|9137803
1744862400000|2025-04-17 04:00:00|7578|5718|7550|7522|7592|7590|7332|5718|12794182
1745208000000|2025-04-21 04:00:00|7498|7200|7324|7300|7545|7544|7130|7120|14104280
1745294400000|2025-04-22 04:00:00|8514|5397|7533|7510|8514|7555|7300|5397|10397148
1745380800000|2025-04-23 04:00:00|8514|5718|7400|7378|8514|7753|7324|5718|11838080
1745467200000|2025-04-24 04:00:00|7388|7288|7860|7852|7875|7860|7258|7250|15264086
1745553600000|2025-04-25 04:00:00|7900|7824|7792|7780|8056|8054|7750|7747|12774775
1745812800000|2025-04-28 04:00:00|7802|7711|7831|7815|8000|7874|7706|7700|8444933
1745899200000|2025-04-29 04:00:00|8397|5718|7940|7902|8397|7971|7796|5718|6930440
1745985600000|2025-04-30 04:00:00|8247|7844|8175|8145|8247|8180|7734|7723|9407998
1746072000000|2025-05-01 04:00:00|8416|7200|8095|8057|8416|8198|8060|7200|11121423
1746158400000|2025-05-02 04:00:00|8168|7906|8442|8435|8498|8491|8100|7906|14928014
1746417600000|2025-05-05 04:00:00|8392|8312|8545|8517|8658|8657|8299|8285|16384844
1746504000000|2025-05-06 04:00:00|8540|8396|8647|8641|8653|8652|8315|8300|18313349
1746590400000|2025-05-07 04:00:00|9705|8520|8377|8364|9705|8812|7906|7877|34196642
1746676800000|2025-05-08 04:00:00|8548|8452|8239|8230|8548|8473|8201|8200|14916427
1746763200000|2025-05-09 04:00:00|8360|8184|8282|8276|8414|8410|8233|8184|10496608
1747022400000|2025-05-12 04:00:00|8636|8488|8838|8817|8838|8836|8225|8222|25808002
1747108800000|2025-05-13 04:00:00|8832|8733|9193|9182|9218|9216|8669|8665|25213189
1747195200000|2025-05-14 04:00:00|9260|9110|9019|8990|9260|9202|8968|8966|17972676
1747281600000|2025-05-15 04:00:00|8995|8860|9045|9021|9114|9110|8840|8825|12851380
1747368000000|2025-05-16 04:00:00|9105|9034|9166|9135|9290|9289|8978|8970|13092742
1747627200000|2025-05-19 04:00:00|9099|8986|9270|9236|9275|9270|8937|8900|11560433
1747713600000|2025-05-20 04:00:00|9275|9145|9172|9151|9443|9400|9061|9058|13898616
1747800000000|2025-05-21 04:00:00|9195|9073|8845|8820|9195|9141|8806|8805|16408662
1747886400000|2025-05-22 04:00:00|8992|8885|8825|8800|8992|8925|8787|8750|10194154
1747972800000|2025-05-23 04:00:00|8968|8812|8770|8740|8968|8848|8580|8573|11199924
1748318400000|2025-05-27 04:00:00|8984|8880|8910|8901|8984|8971|8789|8788|10145614
1748404800000|2025-05-28 04:00:00|8944|8872|8869|8849|8988|8985|8633|8625|9213589
1748491200000|2025-05-29 04:00:00|8948|8872|8412|8407|8948|8910|8296|8295|26085965
1748577600000|2025-05-30 04:00:00|8616|8356|8408|8396|8616|8474|8255|8253|15291529
1748836800000|2025-06-02 04:00:00|8400|8320|8364|8355|8476|8453|8264|8263|10888573
1748923200000|2025-06-03 04:00:00|8408|8316|8266|8250|8450|8436|8187|8186|14185197
1749009600000|2025-06-04 04:00:00|8304|8240|8359|8327|8471|8470|8253|8240|12040944
1749096000000|2025-06-05 04:00:00|8400|8316|8459|8448|8576|8575|8309|8308|23378093
1749182400000|2025-06-06 04:00:00|8584|8480|8570|8550|8670|8669|8441|8416|19478934
1749441600000|2025-06-09 04:00:00|8580|8540|8728|8720|8786|8785|8564|8484|14066643
1749528000000|2025-06-10 04:00:00|8740|8676|8639|8630|8842|8835|8561|8560|14998061
1749614400000|2025-06-11 04:00:00|8672|8600|8630|8615|8774|8764|8594|8580|8935385
1749700800000|2025-06-12 04:00:00|8640|8568|8558|8530|8679|8678|8487|8486|12920016
1749787200000|2025-06-13 04:00:00|8456|8360|8375|8361|8558|8557|8338|8337|10739696
1750046400000|2025-06-16 04:00:00|8496|8416|8465|8456|8602|8601|8429|8396|6885123
1750132800000|2025-06-17 04:00:00|8528|8412|8474|8456|8548|8547|8425|8400|7368100
1750219200000|2025-06-18 04:00:00|8544|8444|8344|8308|8649|8648|8234|8232|17049709
1750392000000|2025-06-20 04:00:00|8368|8304|8390|8372|8539|8535|8319|8300|12120106
1750651200000|2025-06-23 04:00:00|8400|8296|8585|8579|8600|8599|8247|8246|11595090
1750737600000|2025-06-24 04:00:00|8672|8584|9187|9166|9249|9248|8613|8584|25869844
1750824000000|2025-06-25 04:00:00|9240|9150|9100|9081|9289|9288|9061|9059|10454266
1750910400000|2025-06-26 04:00:00|9195|9100|9293|9276|9440|9437|9089|9083|15162002
1750996800000|2025-06-27 04:00:00|9330|9250|9139|9135|9399|9395|8999|8996|13803498
1751256000000|2025-06-30 04:00:00|9265|9155|9338|9325|9340|9338|9144|9138|8626797
1751342400000|2025-07-01 04:00:00|9375|9305|9250|9213|9375|9351|9032|9030|10347932
1751428800000|2025-07-02 04:00:00|9325|9195|9210|9205|9410|9408|9156|9154|8741396
1751515200000|2025-07-03 04:00:00|9275|9175|9351|9350|9412|9411|9212|9175|5040442
1751860800000|2025-07-07 04:00:00|9400|9315|9688|9680|9712|9711|9315|9310|19530251
1751947200000|2025-07-08 04:00:00|9765|9700|9765|9748|9785|9780|9512|9510|13297663
1752033600000|2025-07-09 04:00:00|9820|9665|9680|9672|9820|9790|9611|9610|9316859
1752120000000|2025-07-10 04:00:00|9675|9590|9655|9640|9746|9744|9512|9510|9450868
1752206400000|2025-07-11 04:00:00|9998|7500|9538|9515|9998|9678|9515|7500|6454854
1752465600000|2025-07-14 04:00:00|9550|9485|9391|9384|9585|9579|9358|9356|8509162
1752552000000|2025-07-15 04:00:00|9485|9350|9194|9190|9550|9535|9187|9185|12459318
1752638400000|2025-07-16 04:00:00|9230|9150|9075|9055|9290|9272|8982|8981|10832721
1752724800000|2025-07-17 04:00:00|9150|9000|9083|9064|9185|9176|8992|8990|11422935
1752811200000|2025-07-18 04:00:00|9140|9075|9056|9050|9150|9130|8942|8940|8115412
1753070400000|2025-07-21 04:00:00|9150|9045|9148|9120|9192|9189|9053|9045|7742839
1753156800000|2025-07-22 04:00:00|9145|9065|9230|9205|9231|9230|8989|8987|7582240
1753243200000|2025-07-23 04:00:00|9270|9210|9033|9020|9285|9275|8936|8930|12251786
1753329600000|2025-07-24 04:00:00|9052|9004|9113|9106|9361|9360|9036|9004|15460418
1753416000000|2025-07-25 04:00:00|9200|9035|9135|9124|9200|9137|8951|8950|9077579
1753675200000|2025-07-28 04:00:00|9220|9100|8970|8967|9237|9234|8962|8960|7438967
1753761600000|2025-07-29 04:00:00|9060|8960|8720|8711|9060|9021|8637|8635|16757055
1753848000000|2025-07-30 04:00:00|8756|8696|8789|8780|8789|8785|8648|8647|9161518
1753934400000|2025-07-31 04:00:00|8820|8728|8775|8705|8886|8884|8669|8661|9380553
1754020800000|2025-08-01 04:00:00|8720|8656|8709|8680|8729|8713|8542|8541|8989161
1754280000000|2025-08-04 04:00:00|8804|8724|8890|8870|8930|8910|8746|8712|9471414
1754366400000|2025-08-05 04:00:00|8916|8824|9050|9040|9096|9095|8868|8821|14567207
1754452800000|2025-08-06 04:00:00|9188|9056|8912|8900|9385|9380|8476|8445|25840693
1754539200000|2025-08-07 04:00:00|8988|8892|9205|9201|9275|9273|8917|8892|17711997
1754625600000|2025-08-08 04:00:00|9265|9155|8962|8959|9432|9431|8892|8890|17547696
1754884800000|2025-08-11 04:00:00|8956|8872|9060|9055|9144|9143|8894|8868|10694208
1754971200000|2025-08-12 04:00:00|9115|9025|9185|9165|9256|9255|9052|9025|7660081
1755057600000|2025-08-13 04:00:00|9245|9155|9089|9067|9245|9222|8993|8991|10347227
1755144000000|2025-08-14 04:00:00|9140|9010|9122|9103|9233|9232|9005|9000|8609600
1755230400000|2025-08-15 04:00:00|9215|9155|9288|9246|9392|9390|9091|9086|9629022
1755489600000|2025-08-18 04:00:00|9315|9235|9415|9412|9429|9423|9189|9188|9066447
1755576000000|2025-08-19 04:00:00|9420|9365|9489|9481|9660|9659|9345|9303|12098677
1755662400000|2025-08-20 04:00:00|9575|9470|9372|9354|9575|9541|9146|9143|9661215
1755748800000|2025-08-21 04:00:00|9405|9320|9437|9420|9450|9438|9283|9281|5901333
1755835200000|2025-08-22 04:00:00|9460|9350|9675|9660|9755|9754|9333|9300|10304065
1756094400000|2025-08-25 04:00:00|9695|9625|9520|9512|9751|9749|9511|9500|6301150
1756180800000|2025-08-26 04:00:00|9560|9470|9653|9647|9700|9682|9436|9400|7523858
1756267200000|2025-08-27 04:00:00|9725|9620|9528|9513|9725|9694|9520|9513|6935953
1756353600000|2025-08-28 04:00:00|9635|9490|9598|9575|9635|9608|9411|9407|6220999
1756440000000|2025-08-29 04:00:00|9635|9555|9369|9340|9635|9610|9162|9161|12373793
1756785600000|2025-09-02 04:00:00|9375|9280|9281|9275|9375|9353|9195|9192|8192552
1756872000000|2025-09-03 04:00:00|9355|9235|9290|9281|9478|9475|9220|9218|7119669
1756958400000|2025-09-04 04:00:00|9370|9275|9212|9200|9399|9314|9093|9092|9386767
1757044800000|2025-09-05 04:00:00|9255|9180|9121|9099|9295|9260|8886|8884|13748438
1757217600000|2025-09-07 04:00:00|9150|8500|9133|9125|9167|9147|9119|8500|0
1757304000000|2025-09-08 04:00:00|9134|9120|9439|9428|9500|9455|9114|9090|13517327
1757390400000|2025-09-09 04:00:00|9440|9436|9526|9521|9553|9547|9282|9273|8173121
1757476800000|2025-09-10 04:00:00|9527|9524|9430|9426|9610|9601|9372|9300|10826160
1757563200000|2025-09-11 04:00:00|9426|9421|9463|9461|10500|9632|9405|9360|10978487
1757649600000|2025-09-12 04:00:00|9466|9462|9575|9552|9627|9626|9372|9369|8897142
1757822400000|2025-09-14 04:00:00|9595|9579|9649|9637|9657|9655|9591|9578|0
1757908800000|2025-09-15 04:00:00|9638|9638|9940|9938|9950|9948|9486|9470|13546483
1757995200000|2025-09-16 04:00:00|9941|9939|9784|9776|9975|9964|9703|9702|12541127
1758081600000|2025-09-17 04:00:00|9785|9775|9370|9368|9845|9802|9213|9211|34356972
1758168000000|2025-09-18 04:00:00|9369|9369|9467|9462|9505|9504|9325|9255|16834062
1758254400000|2025-09-19 04:00:00|9466|9460|9855|9852|9885|9882|9453|9415|22916593
1758427200000|2025-09-21 04:00:00|9819|9725|9811|9801|9834|9830|9770|9721|0
1758513600000|2025-09-22 04:00:00|9815|9800|9961|9956|10208|10198|9730|9700|21069872
1758600000000|2025-09-23 04:00:00|9960|9955|9792|9790|10050|10045|9765|9674|9481377
1758686400000|2025-09-24 04:00:00|9793|9791|9796|9781|10260|9982|9694|9551|7983797
1758772800000|2025-09-25 04:00:00|9797|9780|9749|9745|9870|9795|9595|9590|8085689
1758859200000|2025-09-26 04:00:00|9748|9738|9848|9841|9853|9852|9706|9700|6842622
1759032000000|2025-09-28 04:00:00|9855|9843|9877|9875|9878|9875|9850|9842|0
1759118400000|2025-09-29 04:00:00|9878|9877|9966|9961|10132|10025|9861|9835|10139172
1759204800000|2025-09-30 04:00:00|9968|9962|9772|9759|10035|9991|9665|9663|10628334
1759291200000|2025-10-01 04:00:00|9771|9760|9710|9704|9911|9907|9657|9655|12051269
1759377600000|2025-10-02 04:00:00|9709|9705|9679|9674|9795|9720|9477|9475|11163819
1759464000000|2025-10-03 04:00:00|9680|9679|9650|9640|9831|9829|9640|9595|7194478
1759636800000|2025-10-05 04:00:00|9750|9682|9701|9699|9750|9700|9668|9656|0
1759723200000|2025-10-06 04:00:00|9705|9700|10041|10040|10130|10129|9658|9615|15597851
1759809600000|2025-10-07 04:00:00|10042|10036|9807|9799|10090|10070|9701|9700|8840590
1759896000000|2025-10-08 04:00:00|9800|9794|9947|9928|9967|9960|9722|9720|6696200
1759982400000|2025-10-09 04:00:00|9937|9932|9645|9641|10035|10024|9584|9583|9078581
1760068800000|2025-10-10 04:00:00|9644|9640|9300|9280|9725|9691|9281|9280|11167979