1522728000000|2018-04-03 04:00:00|16600|16562|14898|14853|16900|16899|14825|14811|22471938
1522814400000|2018-04-04 04:00:00|14920|14700|14650|14570|14920|14890|13558|13550|10474539
1522900800000|2018-04-05 04:00:00|14996|14810|14650|14600|15241|15229|14150|14125|6739721
1522987200000|2018-04-06 04:00:00|14599|14453|14900|14650|14900|14870|14467|14300|3361021
1523246400000|2018-04-09 04:00:00|15700|14110|15000|14900|15700|15093|14870|14110|1741259
1523332800000|2018-04-10 04:00:00|15419|14824|15488|15447|15700|15670|15117|14824|2864314
1523419200000|2018-04-11 04:00:00|15700|15200|14880|14849|15700|15410|14763|14750|1578277
1523505600000|2018-04-12 04:00:00|15898|13602|14997|14901|15898|15089|14866|13602|1184698
1523592000000|2018-04-13 04:00:00|15700|14110|14900|14835|15700|15039|14810|14110|1359109
1523851200000|2018-04-16 04:00:00|15040|14880|14580|14450|15040|14992|14282|14273|1101101
1523937600000|2018-04-17 04:00:00|14689|14177|14898|14860|14984|14980|14560|14177|1515581
1524024000000|2018-04-18 04:00:00|17600|12000|15480|15465|17600|15593|14850|12000|1777164
1524110400000|2018-04-19 04:00:00|16800|14200|15460|15200|16800|15550|15228|14200|835956
1524196800000|2018-04-20 04:00:00|15640|15070|15941|15870|15944|15902|15149|14600|1897987
1524456000000|2018-04-23 04:00:00|16195|15855|15850|15700|16195|16050|15471|15450|1972931
1524542400000|2018-04-24 04:00:00|16100|15502|15800|15300|16305|15990|15363|15225|907148
1524628800000|2018-04-25 04:00:00|16100|14977|16000|15000|16100|15419|15009|14977|1528773
1524715200000|2018-04-26 04:00:00|15890|15102|15800|15725|15900|15800|15156|15100|987281
1524801600000|2018-04-27 04:00:00|15900|15560|16100|15975|16400|15999|15731|15560|1435735
1525060800000|2018-04-30 04:00:00|15997|15994|16240|16150|16670|16444|15975|15926|3249432
1525147200000|2018-05-01 04:00:00|16531|16200|16560|16530|16600|16570|16126|16088|2660606
1525233600000|2018-05-02 04:00:00|17600|15212|15680|15413|17600|17105|15330|15212|6351244
1525320000000|2018-05-03 04:00:00|16200|15570|16025|15960|16200|16105|15099|15084|10007497
1525406400000|2018-05-04 04:00:00|17600|14605|15515|15510|17600|16150|15260|14605|3832986
1525665600000|2018-05-07 04:00:00|15513|15440|15150|15100|15751|15510|14819|14801|5214049
1525752000000|2018-05-08 04:00:00|15722|14829|15100|15030|15722|15458|15010|14829|2218306
1525838400000|2018-05-09 04:00:00|15213|14870|15067|15037|15213|15150|14851|14850|1641785
1525924800000|2018-05-10 04:00:00|15150|14700|15750|15725|15995|15987|15043|14700|3283508
1526011200000|2018-05-11 04:00:00|16000|15350|15725|15706|16000|15850|15544|15350|1450499
1526270400000|2018-05-14 04:00:00|16998|14605|15995|15935|16998|16494|15686|14605|3990639
1526356800000|2018-05-15 04:00:00|15998|15699|16000|15831|16391|16090|15550|15527|2520957
1526443200000|2018-05-16 04:00:00|16270|15809|16100|16040|16300|16288|15840|15701|1650204
1526529600000|2018-05-17 04:00:00|16998|15055|15850|15805|16998|16030|15679|15055|2161937
1526616000000|2018-05-18 04:00:00|16051|15500|15160|15125|16051|16003|15080|15078|3438103
1526875200000|2018-05-21 04:00:00|15521|15000|15040|15025|15521|15374|15000|15000|1365047
1526961600000|2018-05-22 04:00:00|15500|14605|15149|15010|15500|15338|15009|14605|842659
1527048000000|2018-05-23 04:00:00|18000|12000|15400|15355|18000|15452|14888|12000|870417
1527134400000|2018-05-24 04:00:00|16200|14802|15554|15461|16200|15681|15364|14802|757830
1527220800000|2018-05-25 04:00:00|15800|15435|15700|15600|15800|15769|15478|15380|938352
1527566400000|2018-05-29 04:00:00|16085|15370|15494|15400|16085|15629|15274|15263|999997
1527652800000|2018-05-30 04:00:00|15760|15370|15650|15450|15795|15687|15387|15370|821741
1527739200000|2018-05-31 04:00:00|16000|15370|15775|15726|16000|15880|15531|15370|1126830
1527825600000|2018-06-01 04:00:00|15985|15370|15950|15924|16183|16176|15744|15370|1563824
1528084800000|2018-06-04 04:00:00|16200|15875|16295|16256|16323|16289|15818|15807|1596283
1528171200000|2018-06-05 04:00:00|17500|14800|16500|16460|17500|16503|16127|14800|1268519
1528257600000|2018-06-06 04:00:00|16800|15900|16575|16560|16800|16650|15957|15900|1794639
1528344000000|2018-06-07 04:00:00|16998|15992|16676|16635|16998|16889|16478|15992|1723993
1528430400000|2018-06-08 04:00:00|17199|16079|17166|17154|17296|17287|16400|16079|2815547
1528689600000|2018-06-11 04:00:00|17400|16770|17272|17205|17400|17271|16928|16770|1877386
1528776000000|2018-06-12 04:00:00|17400|16919|17064|17010|17594|17578|16989|16919|1712623
1528862400000|2018-06-13 04:00:00|17964|16500|17200|17000|17964|17247|17002|16500|997261
1528948800000|2018-06-14 04:00:00|17362|16919|17825|17745|18003|17999|16890|16730|3593939
1529035200000|2018-06-15 04:00:00|19000|16569|17750|17486|19000|17920|17228|16569|1464836
1529294400000|2018-06-18 04:00:00|18200|16569|17350|17207|18200|17588|17155|16569|722524
1529380800000|2018-06-19 04:00:00|19000|15500|17059|16989|19000|17310|16722|15500|1197126
1529467200000|2018-06-20 04:00:00|18200|15992|17750|17640|18200|17700|16900|15992|1817331
1529553600000|2018-06-21 04:00:00|18000|17393|17898|17750|18499|18215|17700|17393|2979532
1529640000000|2018-06-22 04:00:00|18248|17664|18130|18118|18250|18221|17753|17664|1098596
1529899200000|2018-06-25 04:00:00|18079|17789|17079|17037|18079|18000|16622|16600|2142867
1529985600000|2018-06-26 04:00:00|17369|16854|17700|17602|17700|17695|17298|16833|1278778
1530072000000|2018-06-27 04:00:00|17596|17514|17274|17177|18194|18165|17100|17034|1346394
1530158400000|2018-06-28 04:00:00|17621|16986|16770|16747|17716|17265|16588|16569|1161424
1530244800000|2018-06-29 04:00:00|16850|16770|16949|16800|17195|17171|16790|16768|648730
1530504000000|2018-07-02 04:00:00|18100|15600|17059|16813|18100|17074|16241|15600|821919
1530590400000|2018-07-03 04:00:00|17300|16832|16863|16858|17300|17150|16845|16824|364919
1530763200000|2018-07-05 04:00:00|17700|16105|17634|17400|17714|17644|16965|16105|966343
1530849600000|2018-07-06 04:00:00|19000|15992|17600|17434|19000|17701|17451|15992|830202
1531108800000|2018-07-09 04:00:00|18024|17300|17680|17600|18024|17864|17300|17200|1034667
1531195200000|2018-07-10 04:00:00|17880|17480|17943|17705|18150|18140|17635|17480|1200676
1531281600000|2018-07-11 04:00:00|18160|17576|18350|18232|18350|18316|17800|17463|1545264
1531368000000|2018-07-12 04:00:00|19000|17700|18980|18750|19000|18994|18292|17700|2674832
1531454400000|2018-07-13 04:00:00|19000|18576|18826|18720|19000|18889|18395|18386|974799
1531713600000|2018-07-16 04:00:00|18826|18442|18000|17950|18826|18759|17770|17700|873169
1531800000000|2018-07-17 04:00:00|17950|17700|18750|18630|18802|18733|17872|17700|1360959
1531886400000|2018-07-18 04:00:00|20000|17700|18698|18476|20000|18801|18513|17700|667716
1531972800000|2018-07-19 04:00:00|18801|18226|18399|18219|18801|18650|18206|18050|668132
1532059200000|2018-07-20 04:00:00|18825|17555|18349|18100|18825|18554|18244|17555|609210
1532318400000|2018-07-23 04:00:00|18506|18000|18899|18510|19000|18995|18295|18000|1279422
1532404800000|2018-07-24 04:00:00|18820|18511|19096|18713|19247|19071|18617|18511|1709495
1532491200000|2018-07-25 04:00:00|18922|18188|18400|18300|18922|18800|18048|18022|1466944
1532577600000|2018-07-26 04:00:00|18650|18000|19630|19460|19899|19877|17800|17700|3735945
1532664000000|2018-07-27 04:00:00|19800|19322|18729|18592|19800|19700|18254|18238|3024191
1532923200000|2018-07-30 04:00:00|19300|18200|17799|17681|19300|18903|17540|17500|2129916
1533009600000|2018-07-31 04:00:00|18400|17477|18399|18300|18678|18387|17559|17477|1586090
1533096000000|2018-08-01 04:00:00|18549|17800|18150|18050|18549|18536|17987|17800|796208
1533182400000|2018-08-02 04:00:00|18277|17800|18025|17971|18277|18120|17800|17775|1004764
1533268800000|2018-08-03 04:00:00|18488|17300|17595|17493|18488|17999|17472|17300|900883
1533528000000|2018-08-06 04:00:00|18277|17204|18040|17910|18390|18107|17560|17204|728305
1533614400000|2018-08-07 04:00:00|18488|17600|18047|17953|18488|18442|17910|17600|600022
1533700800000|2018-08-08 04:00:00|18422|17694|17871|17721|18422|17971|17782|17530|394482
1533787200000|2018-08-09 04:00:00|17910|17500|18717|18661|19000|18996|17769|17500|1830658
1533873600000|2018-08-10 04:00:00|18998|18660|18989|18895|19000|18943|18450|18300|1199959
1534132800000|2018-08-13 04:00:00|18875|18580|19230|19200|19600|19597|18875|18580|2345303
1534219200000|2018-08-14 04:00:00|19545|17990|19535|19310|19649|19560|18950|17990|902900
1534305600000|2018-08-15 04:00:00|19375|19000|19100|18952|19590|19541|18739|18712|1186625
1534392000000|2018-08-16 04:00:00|19990|18399|19236|19162|19990|19415|19000|18399|351059
1534478400000|2018-08-17 04:00:00|19990|18756|18866|18781|19990|19175|18684|18660|1144776
1534737600000|2018-08-20 04:00:00|18837|18736|18699|18601|19200|19120|18463|18433|733550
1534824000000|2018-08-21 04:00:00|19130|17877|18875|18755|19200|19049|18700|17877|694928
1534910400000|2018-08-22 04:00:00|19001|18751|19149|19061|19469|19194|18860|18693|735509
1534996800000|2018-08-23 04:00:00|19594|18777|19099|18912|19594|19430|18964|18777|581578
1535083200000|2018-08-24 04:00:00|19495|18800|19265|19150|19495|19385|19090|18800|1098941
1535342400000|2018-08-27 04:00:00|19595|18800|19555|19480|19695|19687|19340|18800|1289737
1535428800000|2018-08-28 04:00:00|19846|19400|19249|19150|19846|19600|19048|18952|708735
1535515200000|2018-08-29 04:00:00|19798|18212|19170|19071|19798|19359|18928|18212|945781
1535601600000|2018-08-30 04:00:00|19527|18900|18984|18902|19527|19230|18943|18900|511838
1535688000000|2018-08-31 04:00:00|19235|18800|18999|18845|19235|19072|18835|18800|459188
1536033600000|2018-09-04 04:00:00|19798|17877|18758|18710|19798|19021|18573|17877|1049415
1536120000000|2018-09-05 04:00:00|18766|18638|18080|17850|18766|18743|17719|17678|1587698
1536206400000|2018-09-06 04:00:00|18266|17700|17610|17451|18266|17950|17193|17137|1129481
1536292800000|2018-09-07 04:00:00|17638|17126|17849|17511|17970|17960|17181|17126|825188
1536552000000|2018-09-10 04:00:00|18250|17000|18300|18202|18322|18312|17451|17000|844894
1536638400000|2018-09-11 04:00:00|18333|18225|18350|18241|18433|18430|17808|17783|1039144
1536724800000|2018-09-12 04:00:00|18462|17962|18368|18306|18700|18405|17817|17700|763699
1536811200000|2018-09-13 04:00:00|18462|18091|18470|18320|18800|18701|18400|17970|755456
1536897600000|2018-09-14 04:00:00|18450|18241|18050|18001|18829|18502|18026|18000|823776
1537156800000|2018-09-17 04:00:00|18829|17126|17450|17300|18829|18173|17450|17126|1024478
1537243200000|2018-09-18 04:00:00|17600|17511|17599|17552|18000|17922|17520|17455|835078
1537329600000|2018-09-19 04:00:00|17979|17396|17180|17091|17979|17636|16901|16890|1756074
1537416000000|2018-09-20 04:00:00|17477|17057|17386|17100|17564|17415|16856|16800|915177
1537502400000|2018-09-21 04:00:00|17500|17000|17502|17401|17650|17615|17300|17000|926590
1537761600000|2018-09-24 04:00:00|18145|16612|17779|17701|18145|17829|17241|16612|834810
1537848000000|2018-09-25 04:00:00|17941|17406|18300|17840|18325|18294|17735|17406|860556
1537934400000|2018-09-26 04:00:00|18492|17386|18250|18206|18492|18400|18170|17386|580491
1538020800000|2018-09-27 04:00:00|18398|18250|18470|18406|18641|18557|18263|18250|708923
1538107200000|2018-09-28 04:00:00|18700|17877|18083|18012|18700|18338|18030|17877|858473
1538366400000|2018-10-01 04:00:00|18480|18011|18200|17900|18499|18478|17962|17900|703624
1538452800000|2018-10-02 04:00:00|18441|17801|17899|17841|18441|18083|17812|17801|589573
1538539200000|2018-10-03 04:00:00|18350|17801|17815|17441|18350|18001|17367|17340|1283785
1538625600000|2018-10-04 04:00:00|18744|16000|16948|16850|18744|17500|16754|16000|1415334
1538712000000|2018-10-05 04:00:00|17171|16635|16546|16416|17171|16962|16233|16215|1679734
1538971200000|2018-10-08 04:00:00|17220|15804|16399|16301|17220|16552|15689|15002|1274998
1539057600000|2018-10-09 04:00:00|16611|16099|16245|16154|16611|16513|16056|16019|865619
1539144000000|2018-10-10 04:00:00|16493|16005|14890|14825|16493|16160|14825|14566|2293393
1539230400000|2018-10-11 04:00:00|14887|14566|15500|15351|15500|15369|14680|14566|2204069
1539316800000|2018-10-12 04:00:00|15499|15414|15900|15800|16197|16177|15499|15070|2210415
1539576000000|2018-10-15 04:00:00|16022|15450|16100|15800|16290|16202|15774|15070|1040964
1539662400000|2018-10-16 04:00:00|16200|15661|16970|16750|17345|17100|15684|15661|1241682
1539748800000|2018-10-17 04:00:00|17074|16434|15985|15890|17500|16880|15756|15700|1434964
1539835200000|2018-10-18 04:00:00|16232|15643|15349|15201|16232|15950|14996|14980|1698327
1539921600000|2018-10-19 04:00:00|15654|15250|14950|14830|15654|15602|14844|14821|1501362
1540180800000|2018-10-22 04:00:00|16100|13881|14899|14803|16100|15150|14670|13881|1068208
1540267200000|2018-10-23 04:00:00|15647|14222|15360|15190|15647|15350|14079|14026|1754244
1540353600000|2018-10-24 04:00:00|15300|15200|14680|14550|15630|15435|14576|14500|1299840
1540440000000|2018-10-25 04:00:00|15388|14500|14500|14450|15388|15195|14499|14001|888032
1540526400000|2018-10-26 04:00:00|14859|14000|14819|14552|15000|14900|14221|14000|937831
1540785600000|2018-10-29 04:00:00|15600|13666|13900|13700|15600|14863|13717|13500|1760436
1540872000000|2018-10-30 04:00:00|14171|13699|14306|14230|14400|14300|13131|13100|2400999
1540958400000|2018-10-31 04:00:00|14395|14020|15250|15225|15300|15232|14200|14020|2350232
1541044800000|2018-11-01 04:00:00|15954|14982|13920|13805|16493|15400|13216|13204|6754609
1541131200000|2018-11-02 04:00:00|14330|13800|14036|13785|14400|14382|13798|13721|1634568
1541394000000|2018-11-05 05:00:00|14209|13700|14400|14326|14470|14375|13779|13700|1455089
1541480400000|2018-11-06 05:00:00|14632|14183|14300|14250|15500|14520|13835|13810|1338580
1541566800000|2018-11-07 05:00:00|15000|13800|14629|14530|15000|14727|14229|13800|1804949
1541653200000|2018-11-08 05:00:00|15766|13500|13850|13702|15766|14466|13542|13500|1707189
1541739600000|2018-11-09 05:00:00|13981|13587|13900|13350|13981|13857|13320|13302|2062978
1541998800000|2018-11-12 05:00:00|14113|13617|13199|13101|14113|13800|12688|12500|2108980
1542085200000|2018-11-13 05:00:00|13451|13182|13319|13102|13611|13597|13086|12759|844144
1542171600000|2018-11-14 05:00:00|13346|12862|13674|13222|13685|13650|13206|12862|1011006
1542258000000|2018-11-15 05:00:00|13806|13178|13680|13531|13900|13813|13247|13100|796442
1542344400000|2018-11-16 05:00:00|13891|13470|13499|13276|13962|13741|13287|13258|664715
1542603600000|2018-11-19 05:00:00|13807|13275|13300|12602|13807|13405|12575|12500|1143025
1542690000000|2018-11-20 05:00:00|12519|12323|12999|12800|13125|13119|12094|11800|1895836
1542776400000|2018-11-21 05:00:00|13285|13021|13248|13198|13374|13355|12968|12591|1153635
1542949200000|2018-11-23 05:00:00|14683|11600|12959|12949|14683|13300|12876|11600|321159
1543208400000|2018-11-26 05:00:00|15766|10127|13798|13600|15766|13858|13101|10127|1078258
1543294800000|2018-11-27 05:00:00|13800|13534|14000|13803|14000|13933|13469|13433|891699
1543381200000|2018-11-28 05:00:00|14100|13686|13859|13720|14400|14100|13314|13300|1269364
1543467600000|2018-11-29 05:00:00|14128|13602|13900|13701|14200|14073|13700|13500|738453
1543554000000|2018-11-30 05:00:00|14216|13675|13662|13452|14216|13855|13332|13318|741324
1543813200000|2018-12-03 05:00:00|14683|12500|14099|13901|14683|14433|13937|12500|1074743
1543899600000|2018-12-04 05:00:00|14286|13781|13890|13500|14400|14387|13417|13000|1224485
1544072400000|2018-12-06 05:00:00|13596|13400|13773|13481|13773|13721|12996|12900|1201766
1544158800000|2018-12-07 05:00:00|13848|13489|13700|13400|14100|13975|13372|13356|827307
1544418000000|2018-12-10 05:00:00|13430|13362|13179|12980|13700|13682|13019|12980|1060451
1544504400000|2018-12-11 05:00:00|13154|12973|13075|12837|13600|13350|12655|12640|1439195
1544590800000|2018-12-12 05:00:00|13001|12778|13120|12847|13392|13378|12839|12700|1270266
1544677200000|2018-12-13 05:00:00|14683|11600|12600|12400|14683|13006|12479|11600|788058
1544763600000|2018-12-14 05:00:00|12549|12224|12550|12210|12760|12729|12242|12100|688812
1545022800000|2018-12-17 05:00:00|13210|11601|12150|12071|13210|12480|12000|11600|916261
1545109200000|2018-12-18 05:00:00|12192|12002|12051|11985|13000|12275|11997|11600|1151939
1545195600000|2018-12-19 05:00:00|12115|11966|12070|11650|12443|12420|11599|11500|1299902
1545282000000|2018-12-20 05:00:00|11860|11300|11599|11501|12200|11876|11201|11000|1727343
1545368400000|2018-12-21 05:00:00|11600|11401|10780|10510|11600|11437|10422|10394|2603070
1545627600000|2018-12-24 05:00:00|11300|10127|10778|10776|11300|11018|10349|10127|657587
1545800400000|2018-12-26 05:00:00|10900|10885|11500|11400|11655|11470|10693|10676|1073959
1545886800000|2018-12-27 05:00:00|11356|11249|11398|11350|12099|11409|10959|10201|1175465
1545973200000|2018-12-28 05:00:00|11487|11391|11499|11050|11606|11465|11036|11032|696495
1546232400000|2018-12-31 05:00:00|11345|11098|11600|11250|11641|11567|11246|11098|868904
1546405200000|2019-01-02 05:00:00|11302|11101|11300|11072|11575|11542|11038|10950|613556
1546491600000|2019-01-03 05:00:00|11267|11124|10891|10801|11364|11317|10869|10800|763832
1546578000000|2019-01-04 05:00:00|11600|10201|11899|11802|12149|12129|11075|10201|1592761
1546837200000|2019-01-07 05:00:00|11969|11838|11918|11915|12388|12369|11397|11328|1894907
1546923600000|2019-01-08 05:00:00|12350|11501|11849|11748|12500|12276|11478|11468|1002248
1547010000000|2019-01-09 05:00:00|11877|11655|12499|12165|12500|12423|11850|11400|931464
1547096400000|2019-01-10 05:00:00|12248|12167|12400|12300|12500|12482|11997|11957|1007933
1547182800000|2019-01-11 05:00:00|12480|12330|12200|12001|12517|12421|11849|11820|1062424
1547442000000|2019-01-14 05:00:00|12000|11869|12769|12701|12800|12797|11894|11798|1812213
1547528400000|2019-01-15 05:00:00|12878|12637|13175|13101|13300|13226|12725|12300|2255960
1547614800000|2019-01-16 05:00:00|13445|13000|13400|13350|13499|13453|13018|13000|1581139
1547701200000|2019-01-17 05:00:00|13392|13224|13350|13250|13685|13531|13270|13000|927544
1547787600000|2019-01-18 05:00:00|13410|13306|13395|13330|13650|13593|13268|13100|948136
1548133200000|2019-01-22 05:00:00|13352|13263|13449|13211|14683|13472|13190|12000|901460
1548219600000|2019-01-23 05:00:00|13441|13299|13250|12900|13790|13505|12864|12852|861303
1548306000000|2019-01-24 05:00:00|14500|11600|13259|13009|14500|13337|13049|11600|517377
1548392400000|2019-01-25 05:00:00|13418|12501|13620|13300|13620|13561|13392|12501|676283
1548651600000|2019-01-28 05:00:00|13683|13311|13375|13251|13683|13377|13097|13000|1159665
1548738000000|2019-01-29 05:00:00|16502|10200|13388|13101|16502|13370|12989|10200|588290
1548824400000|2019-01-30 05:00:00|13337|13210|13950|13651|13991|13741|13332|12900|1104140
1548910800000|2019-01-31 05:00:00|15492|12000|13599|13500|15492|14041|13546|12000|1752923
1548997200000|2019-02-01 05:00:00|13656|13456|14100|13300|14100|13870|13371|13300|1369203
1549256400000|2019-02-04 05:00:00|13826|13619|13854|13807|14172|14127|13784|13390|849151
1549342800000|2019-02-05 05:00:00|13944|13755|14200|14140|14201|14190|13779|13755|1258881
1549429200000|2019-02-06 05:00:00|14203|14200|13545|13501|14400|14200|12750|12700|5770529
1549515600000|2019-02-07 05:00:00|13737|13425|13098|13025|13737|13426|12873|12870|1755916
1549602000000|2019-02-08 05:00:00|13242|13003|13558|13370|13582|13565|12900|12683|1383989
1549861200000|2019-02-11 05:00:00|13688|13608|13880|13760|13995|13880|13613|13566|1692805
1549947600000|2019-02-12 05:00:00|15000|12683|14100|14065|15000|14329|13800|12683|1824861
1550034000000|2019-02-13 05:00:00|14400|13876|14399|14130|14470|14410|14126|13875|1419062
1550120400000|2019-02-14 05:00:00|14499|14340|14670|14620|14900|14886|14206|14130|2154631
1550206800000|2019-02-15 05:00:00|15015|14301|14875|14800|15015|14861|14481|14300|1527022
1550552400000|2019-02-19 05:00:00|14980|14803|14673|14600|15299|14977|14577|14520|871456
1550638800000|2019-02-20 05:00:00|14665|14528|14799|14742|14869|14864|14572|14400|889081
1550725200000|2019-02-21 05:00:00|14905|14719|14890|14800|15000|14983|14700|14583|752065
1550811600000|2019-02-22 05:00:00|14977|14801|15169|15120|15249|15240|14929|14770|1492154
1551070800000|2019-02-25 05:00:00|16493|13875|14979|14870|16493|15340|14886|13875|808596
1551157200000|2019-02-26 05:00:00|16000|14003|14475|14397|16000|14985|14250|14003|1095296
1551243600000|2019-02-27 05:00:00|14520|14330|14530|14260|14770|14750|14285|14250|1396786
1551330000000|2019-02-28 05:00:00|14521|14347|14040|13956|14700|14593|13945|13941|1497577
1551416400000|2019-03-01 05:00:00|14204|14010|13880|13777|14499|14150|13537|13522|2425493
1551675600000|2019-03-04 05:00:00|14900|12600|13923|13851|14900|14007|13687|12600|1021195
1551762000000|2019-03-05 05:00:00|14099|13855|14399|14360|14620|14612|13915|13700|1182468
1551848400000|2019-03-06 05:00:00|14600|14254|14499|14380|14662|14656|14250|14211|871567
1551934800000|2019-03-07 05:00:00|14545|14381|14050|14000|14775|14473|13845|13837|1087271
1552021200000|2019-03-08 05:00:00|15500|12634|14089|13953|15500|14085|13800|12634|848040
1552276800000|2019-03-11 04:00:00|16493|11519|14775|14636|16493|14732|14019|11519|1113330
1552363200000|2019-03-12 04:00:00|14676|14493|14599|14510|16493|14771|14485|12683|538324
1552449600000|2019-03-13 04:00:00|16493|12683|14420|14375|16493|14752|14333|12683|865840
1552536000000|2019-03-14 04:00:00|16493|12500|14060|14003|16493|14450|14004|12500|814107
1552622400000|2019-03-15 04:00:00|14300|13985|14399|14100|14448|14439|14060|13895|963230
1552881600000|2019-03-18 04:00:00|14546|14000|13990|13891|14546|14302|13825|13800|816072
1552968000000|2019-03-19 04:00:00|14251|13877|14154|14080|14251|14194|13918|13828|1115002
1553054400000|2019-03-20 04:00:00|14255|14062|14500|14352|14500|14434|13978|13964|816382
1553140800000|2019-03-21 04:00:00|14499|14201|14449|14350|14700|14496|14198|14150|810265
1553227200000|2019-03-22 04:00:00|16493|12500|14015|13712|16493|14345|13717|12500|1691909
1553486400000|2019-03-25 04:00:00|16493|10901|14300|14201|16493|14346|13605|10901|1505394
1553572800000|2019-03-26 04:00:00|14339|14150|13782|13740|14400|14250|13646|13631|1311672
1553659200000|2019-03-27 04:00:00|14200|13591|13375|13180|14200|13843|13183|13170|1531193
1553745600000|2019-03-28 04:00:00|13385|13181|13600|13500|13885|13787|13298|13181|913565
1553832000000|2019-03-29 04:00:00|13760|13462|13925|13825|13971|13962|13484|13264|1225012
1554091200000|2019-04-01 04:00:00|14500|13906|14040|13700|14500|14100|13800|13700|1030831
1554177600000|2019-04-02 04:00:00|14500|13745|14348|14215|14500|14349|13951|13700|1006367
1554264000000|2019-04-03 04:00:00|14500|14241|14400|14383|14553|14546|14255|14235|988568
1554350400000|2019-04-04 04:00:00|14416|14300|14028|13826|14679|14356|13893|13826|927229
1554436800000|2019-04-05 04:00:00|14179|13950|14190|14120|14518|14422|13987|13801|1442406
1554696000000|2019-04-08 04:00:00|14179|14006|14230|14001|14450|14424|14035|13900|507116
1554782400000|2019-04-09 04:00:00|16000|12500|14169|14090|16000|14330|14068|12500|658555
1554868800000|2019-04-10 04:00:00|14168|14052|14450|14330|14545|14537|14050|14036|741055
1554955200000|2019-04-11 04:00:00|14338|14261|14350|14100|14900|14413|14054|13600|638100
1555041600000|2019-04-12 04:00:00|14290|14101|14510|14415|14620|14600|14226|13975|639182
1555300800000|2019-04-15 04:00:00|16493|12500|13849|13742|16493|14423|13722|12500|1417054
1555387200000|2019-04-16 04:00:00|13978|13844|13990|13880|14064|14040|13703|13674|806119
1555473600000|2019-04-17 04:00:00|14110|13908|13798|13710|14110|14001|13675|13644|690626
1555560000000|2019-04-18 04:00:00|14110|13623|13962|13892|14110|13971|13471|13462|771106
1555905600000|2019-04-22 04:00:00|13800|13489|13600|13542|13800|13682|13400|13380|1176045
1555992000000|2019-04-23 04:00:00|13975|13019|13950|13832|14000|13981|13451|13019|1323007
1556078400000|2019-04-24 04:00:00|13919|13800|13554|13514|14000|13850|13418|13402|1223805
1556164800000|2019-04-25 04:00:00|13900|13401|13339|13206|13900|13631|13225|13205|1193397
1556251200000|2019-04-26 04:00:00|13900|12800|13800|13621|13925|13922|13376|12800|2089005
1556510400000|2019-04-29 04:00:00|14314|13250|13710|13705|14700|14588|13425|13250|5113182
1556596800000|2019-04-30 04:00:00|14000|13250|13678|13601|14084|14069|13410|13250|1143739
1556683200000|2019-05-01 04:00:00|14015|13426|13694|13502|14015|13729|13520|13426|1146665
1556769600000|2019-05-02 04:00:00|13900|13250|13330|13266|13900|13661|13191|13178|864768
1556856000000|2019-05-03 04:00:00|13430|13280|13630|13586|13725|13724|13300|13200|996667
1557115200000|2019-05-06 04:00:00|20190|13350|13697|13425|20190|13733|13140|12800|819391
1557201600000|2019-05-07 04:00:00|14022|13001|13618|13400|14022|13718|13449|13000|670720
1557288000000|2019-05-08 04:00:00|14022|13223|13788|13720|14022|13787|13479|13223|587627
1557374400000|2019-05-09 04:00:00|14022|13583|13600|13326|14022|13600|13253|13245|911429
1557460800000|2019-05-10 04:00:00|15500|11500|13808|13556|15500|13814|13435|11500|936311
1557720000000|2019-05-13 04:00:00|13999|13470|13239|13101|13999|13579|13205|13100|940410
1557806400000|2019-05-14 04:00:00|14022|12401|13377|13358|14022|13516|13106|12400|795001
1557892800000|2019-05-15 04:00:00|13370|13259|13670|13620|13680|13662|13169|13100|584149
1557979200000|2019-05-16 04:00:00|13999|13495|13640|13450|14022|13812|13520|13370|692159
1558065600000|2019-05-17 04:00:00|15500|11500|13500|13216|15500|13482|13205|11500|657700
1558324800000|2019-05-20 04:00:00|13999|12629|13195|13151|14021|13334|13112|12629|682665
1558411200000|2019-05-21 04:00:00|13370|13153|13410|13189|13490|13463|13211|13138|599485
1558497600000|2019-05-22 04:00:00|14022|12400|12779|12677|14022|13251|12663|12400|1464353
1558584000000|2019-05-23 04:00:00|12534|12462|12200|12108|12650|12520|12014|12000|1487335
1558670400000|2019-05-24 04:00:00|12300|12184|12600|12250|12690|12540|12220|12000|864847
1559016000000|2019-05-28 04:00:00|12690|12300|12690|12387|12690|12573|12376|12200|442300
1559102400000|2019-05-29 04:00:00|12710|12259|12620|12512|12710|12600|12293|12200|690854
1559188800000|2019-05-30 04:00:00|12650|12600|12850|12505|12900|12856|12501|12500|671984
1559275200000|2019-05-31 04:00:00|12777|12106|12776|12450|12777|12719|12496|12106|706178
1559534400000|2019-06-03 04:00:00|12524|12393|12499|12302|12777|12660|12146|12000|975664
1559620800000|2019-06-04 04:00:00|12455|12266|12858|12500|12858|12796|12329|12259|878648
1559707200000|2019-06-05 04:00:00|12873|12796|13300|13058|14021|13489|12850|12350|1597844
1559793600000|2019-06-06 04:00:00|13498|12484|13560|13472|13700|13556|12910|12483|1783239
1559880000000|2019-06-07 04:00:00|14021|13506|14100|14011|14100|14051|13563|13200|1117460
1560139200000|2019-06-10 04:00:00|14025|13800|13923|13916|14665|14645|13847|13800|1214902
1560225600000|2019-06-11 04:00:00|14600|12984|13899|13820|14600|14233|13724|12983|1048336
1560312000000|2019-06-12 04:00:00|15000|12500|14400|14250|15000|14254|13817|12500|1135662
1560398400000|2019-06-13 04:00:00|14353|14163|14499|14400|14500|14497|14063|14000|823294
1560484800000|2019-06-14 04:00:00|15000|14052|14550|14530|15000|14530|14156|14052|837102
1560744000000|2019-06-17 04:00:00|15050|14055|14999|14911|15050|14983|14477|14055|1960405
1560830400000|2019-06-18 04:00:00|14947|14824|14900|14701|15200|15125|14689|14600|1214669
1560916800000|2019-06-19 04:00:00|14793|14661|14980|14941|14999|14949|14629|14507|774477
1561003200000|2019-06-20 04:00:00|15198|15010|15050|14600|15450|15411|14926|14600|1268805
1561089600000|2019-06-21 04:00:00|15500|14500|15000|14500|15500|14980|14747|14500|1448306
1561348800000|2019-06-24 04:00:00|14911|14776|15049|15001|15239|15232|14260|14100|2385152
1561435200000|2019-06-25 04:00:00|15304|14906|14499|14300|15304|14992|14343|14300|1586145
1561521600000|2019-06-26 04:00:00|14553|14362|14240|14150|14900|14584|14160|14150|1160485
1561608000000|2019-06-27 04:00:00|16000|12500|14490|14325|16000|14490|14217|12500|1084064
1561694400000|2019-06-28 04:00:00|14995|14221|14780|14631|14995|14632|14277|14221|4151514
1561953600000|2019-07-01 04:00:00|16000|12983|14529|14301|16000|14872|14320|12983|868736
1562040000000|2019-07-02 04:00:00|16000|12983|14803|14631|16000|14639|14275|12983|830109
1562126400000|2019-07-03 04:00:00|15500|13701|14591|14585|15500|14751|14487|13700|394592
1562299200000|2019-07-05 04:00:00|14999|14463|14899|14408|15000|14638|14478|14408|444993
1562558400000|2019-07-08 04:00:00|14999|14535|14440|14300|14999|14538|14281|14275|989887
1562644800000|2019-07-09 04:00:00|14500|14224|14799|14716|14800|14732|14464|14207|1020797
1562731200000|2019-07-10 04:00:00|14999|14627|15200|15106|15250|15234|14750|14401|800727
1562817600000|2019-07-11 04:00:00|15500|15101|15145|15120|15500|15288|14989|14567|619689
1562904000000|2019-07-12 04:00:00|15499|15083|15318|15160|15499|15313|15080|14600|577671
1563163200000|2019-07-15 04:00:00|16480|13701|15453|15366|16480|15435|15166|13701|327597
1563249600000|2019-07-16 04:00:00|15499|15345|15179|15060|15700|15646|14906|14821|1000496
1563336000000|2019-07-17 04:00:00|15254|15065|14799|14606|15272|15206|14695|14600|799335
1563422400000|2019-07-18 04:00:00|14789|14656|14599|14531|14900|14728|14378|14300|1023420
1563508800000|2019-07-19 04:00:00|14800|14548|14750|14300|15259|14603|14378|14300|621050
1563768000000|2019-07-22 04:00:00|14600|14401|14920|14675|15000|14698|14395|14380|616538
1563854400000|2019-07-23 04:00:00|17000|12500|14899|14575|17000|15154|14674|12500|701333
1563940800000|2019-07-24 04:00:00|15009|14201|15292|14877|15292|15265|14800|14201|901292
1564027200000|2019-07-25 04:00:00|16480|14201|15300|15201|16480|15516|15207|14200|618663
1564113600000|2019-07-26 04:00:00|15344|15243|15528|15460|15700|15638|15339|14977|576017
1564372800000|2019-07-29 04:00:00|15523|15500|15459|15355|15700|15611|15360|15160|691048
1564459200000|2019-07-30 04:00:00|15444|15312|15999|15472|16000|15800|15185|14977|1348889
1564545600000|2019-07-31 04:00:00|15900|15491|15470|15300|16000|15650|14579|14558|3900003
1564632000000|2019-08-01 04:00:00|15510|15435|15545|15489|16140|16130|15435|14890|2678079
1564718400000|2019-08-02 04:00:00|15456|15324|15405|15306|15684|15633|15122|15101|538215
1564977600000|2019-08-05 04:00:00|18000|12500|14899|14550|18000|15073|14675|12500|1040340
1565064000000|2019-08-06 04:00:00|16480|12500|15000|14750|16480|15265|14883|12500|779393
1565150400000|2019-08-07 04:00:00|15174|15042|15800|14850|15800|15200|14843|14750|651265
1565236800000|2019-08-08 04:00:00|15850|14700|15766|15760|15850|15783|15293|14514|655249
1565323200000|2019-08-09 04:00:00|16480|15330|15595|15330|16480|15745|15458|15330|291351
1565582400000|2019-08-12 04:00:00|15702|15331|15047|15039|15848|15512|14912|14898|456798
1565668800000|2019-08-13 04:00:00|15848|14100|15390|15284|15848|15452|14974|14100|904420
1565755200000|2019-08-14 04:00:00|15848|14600|14800|14602|15848|14957|14356|14100|914902
1565841600000|2019-08-15 04:00:00|14838|14706|15000|14000|15000|14783|14528|14000|501444
1565928000000|2019-08-16 04:00:00|18000|11054|14784|14758|18000|14779|14683|11054|61732
1566187200000|2019-08-19 04:00:00|15001|14814|15187|14937|15665|15143|14789|13700|434035
1566273600000|2019-08-20 04:00:00|15068|14936|14800|14752|15400|15055|14800|14751|501558
1566360000000|2019-08-21 04:00:00|14984|14853|15143|14581|15143|15025|14517|14506|668933
1566446400000|2019-08-22 04:00:00|14608|14506|14150|14056|14850|14562|14060|14000|976772
1566532800000|2019-08-23 04:00:00|14235|14104|13822|13714|14630|14108|13543|13500|1017204
1566792000000|2019-08-26 04:00:00|14127|14045|13800|13750|14870|14045|13684|13201|454554
1566878400000|2019-08-27 04:00:00|13841|13709|13710|13213|14005|13965|13290|13007|1372487
1566964800000|2019-08-28 04:00:00|13488|13301|13267|13201|13930|13352|13043|12769|1145261
1567051200000|2019-08-29 04:00:00|13450|13339|13634|13576|13950|13728|13414|13332|483361
1567137600000|2019-08-30 04:00:00|13808|13732|13700|13188|14870|13798|13306|12176|450937
1567483200000|2019-09-03 04:00:00|14870|12000|13600|13341|14870|13513|13252|12000|615246
1567569600000|2019-09-04 04:00:00|13746|13617|13590|13280|14870|13665|13171|12181|903841
1567656000000|2019-09-05 04:00:00|15000|11000|13700|13514|15000|13631|13440|11000|477291
1567742400000|2019-09-06 04:00:00|13653|13466|13700|13550|14870|13663|13473|12181|664600
1568001600000|2019-09-09 04:00:00|14870|12501|13610|13360|14870|13627|13389|12501|526670
1568088000000|2019-09-10 04:00:00|14870|12000|13029|13000|14870|13352|12963|12000|1309496
1568174400000|2019-09-11 04:00:00|14545|11500|13100|13025|14545|13305|12949|11500|809771
1568260800000|2019-09-12 04:00:00|13821|13211|13050|12860|13821|13308|12849|12800|815088
1568347200000|2019-09-13 04:00:00|14545|11000|13200|12871|14545|13171|12790|11000|755605
1568606400000|2019-09-16 04:00:00|13387|12825|13049|12817|13387|13078|12815|12764|605898
1568692800000|2019-09-17 04:00:00|12899|12714|12940|12839|13100|13039|12550|12532|1184165
1568779200000|2019-09-18 04:00:00|14545|11054|12798|12588|14545|13044|12608|11054|611190
1568865600000|2019-09-19 04:00:00|14545|11054|12690|12340|14545|12855|12395|11054|1871799
1568952000000|2019-09-20 04:00:00|12549|12421|12124|12000|12738|12587|12067|12000|1825140
1569211200000|2019-09-23 04:00:00|12187|12070|12200|12100|12300|12203|11950|11900|1144105
1569297600000|2019-09-24 04:00:00|12160|12030|12000|11525|12600|12098|11504|11497|1731681
1569384000000|2019-09-25 04:00:00|11719|11535|11870|11776|12199|11870|11487|11476|1010787
1569470400000|2019-09-26 04:00:00|11884|11754|11669|11551|12199|11915|11479|11450|959971
1569556800000|2019-09-27 04:00:00|11670|11475|11357|11201|11740|11699|11132|11127|1282539
1569816000000|2019-09-30 04:00:00|11349|11214|11500|11400|11614|11558|11080|11060|951209
1569902400000|2019-10-01 04:00:00|11552|11401|11400|11380|11759|11743|11234|11060|1055810
1569988800000|2019-10-02 04:00:00|11500|11280|11443|11200|11599|11491|11243|11000|1504814
1570075200000|2019-10-03 04:00:00|11499|11055|11508|11400|11614|11515|11072|11055|987000
1570161600000|2019-10-04 04:00:00|11699|11427|11677|11500|11834|11710|11399|11000|1542658
1570420800000|2019-10-07 04:00:00|11699|11511|11830|11576|12000|11765|11536|11057|734795
1570507200000|2019-10-08 04:00:00|11800|11522|11528|11472|11814|11616|11401|11395|905879
1570593600000|2019-10-09 04:00:00|11675|11484|11420|11300|11830|11619|11370|11054|649363
1570680000000|2019-10-10 04:00:00|11469|11348|11400|11261|11500|11484|11208|11138|546450
1570766400000|2019-10-11 04:00:00|11368|11282|11700|11493|11812|11793|11368|11111|924191
1571025600000|2019-10-14 04:00:00|11709|11515|11550|11473|11830|11616|11384|11254|320621
1571112000000|2019-10-15 04:00:00|11631|11523|11899|11830|12000|11904|11507|11350|1077563
1571198400000|2019-10-16 04:00:00|13870|9900|11855|11501|13870|11842|11568|9900|695021
1571284800000|2019-10-17 04:00:00|11757|11677|11850|11701|12014|11900|11695|11500|596792
1571371200000|2019-10-18 04:00:00|11828|11720|11600|11484|12082|11784|11437|11420|507305
1571630400000|2019-10-21 04:00:00|11670|11516|11940|11860|12006|12003|11598|11487|795179
1571716800000|2019-10-22 04:00:00|14000|10000|11850|11701|14000|11979|11722|10000|747220
1571803200000|2019-10-23 04:00:00|14545|9000|11920|11824|14545|11917|11725|9000|478057
1571889600000|2019-10-24 04:00:00|11921|11767|11950|11700|12006|11960|11719|11700|574798
1571976000000|2019-10-25 04:00:00|11957|11836|12140|12071|12201|12198|11750|11700|1561809
1572235200000|2019-10-28 04:00:00|12294|12197|14099|13910|14315|14310|12250|12116|7846115
1572321600000|2019-10-29 04:00:00|14250|13472|13650|13550|14250|14054|13420|13384|1781438
1572408000000|2019-10-30 04:00:00|14250|12801|14324|14277|14399|14350|13566|12800|1160762
1572494400000|2019-10-31 04:00:00|14399|13988|14675|14370|14675|14455|13894|13888|1327134
1572580800000|2019-11-01 04:00:00|14700|13889|14719|14638|14800|14705|14310|13888|1239393
1572843600000|2019-11-04 05:00:00|14923|14326|15570|15346|15570|15420|14779|14326|2694659
1572930000000|2019-11-05 05:00:00|15700|15392|15070|15001|15700|15422|15000|14866|1862056
1573016400000|2019-11-06 05:00:00|15700|14601|14899|14801|15700|15074|14590|14326|906200
1573102800000|2019-11-07 05:00:00|15042|14598|14854|14758|15666|14968|14640|14500|635457
1573189200000|2019-11-08 05:00:00|14848|14733|14924|14730|15027|14918|14602|14500|613965
1573448400000|2019-11-11 05:00:00|15700|13888|15000|14612|15700|14922|14598|13888|978892
1573534800000|2019-11-12 05:00:00|14749|14602|14900|14420|14900|14730|14269|14234|1401501
1573621200000|2019-11-13 05:00:00|14676|14529|14729|14645|15199|14772|14353|14300|723373
1573707600000|2019-11-14 05:00:00|14713|14587|15000|14876|15240|14900|14683|14350|985846
1573794000000|2019-11-15 05:00:00|15700|14300|15021|14681|15700|14877|14693|14300|594502
1574053200000|2019-11-18 05:00:00|14825|14732|14026|13980|15199|14743|13955|13951|1529871
1574139600000|2019-11-19 05:00:00|14185|13601|13697|13625|14201|14080|13628|13600|1464934
1574226000000|2019-11-20 05:00:00|13708|13600|14025|13547|14025|13837|13497|13466|1272942
1574312400000|2019-11-21 05:00:00|14338|13700|14000|13866|14338|13923|13734|13654|1144465
1574398800000|2019-11-22 05:00:00|13998|13917|14098|14051|14258|14180|13946|13501|1150411
1574658000000|2019-11-25 05:00:00|14220|14102|14250|14150|14274|14266|13900|13833|837233
1574744400000|2019-11-26 05:00:00|14261|14119|14430|14350|14799|14395|14159|13541|635393
1574830800000|2019-11-27 05:00:00|15700|13050|14305|14247|15700|14465|14294|13050|680593
1575003600000|2019-11-29 05:00:00|14306|14221|14315|14247|14769|14322|14160|13700|249096
1575262800000|2019-12-02 05:00:00|14405|14291|14260|14182|14776|14341|14162|13701|894855
1575349200000|2019-12-03 05:00:00|14362|14214|14500|14342|14500|14411|14039|13800|519520
1575435600000|2019-12-04 05:00:00|15700|13050|14540|14442|15700|14833|14438|13050|1043407
1575522000000|2019-12-05 05:00:00|15700|13051|14698|14600|15700|14688|14492|13051|555535
1575608400000|2019-12-06 05:00:00|15700|13546|14999|14755|15700|14815|14640|13545|451008
1575867600000|2019-12-09 05:00:00|14825|14727|14628|14566|15100|14888|14618|14389|961172
1575954000000|2019-12-10 05:00:00|14615|14511|14650|14531|14850|14779|14528|14389|1009845
1576040400000|2019-12-11 05:00:00|14647|14510|14750|14670|15699|14730|14260|14002|563729
1576126800000|2019-12-12 05:00:00|14815|14677|14900|14723|14900|14854|14500|14182|399427
1576213200000|2019-12-13 05:00:00|14841|14759|14900|14671|15000|14809|14614|14182|477217
1576472400000|2019-12-16 05:00:00|14805|14707|15189|14800|15197|15135|14753|14654|881579
1576558800000|2019-12-17 05:00:00|15078|14801|15500|15173|15500|15265|15038|14800|1062657
1576645200000|2019-12-18 05:00:00|15499|15153|15450|14900|15500|15316|15045|14900|978242
1576731600000|2019-12-19 05:00:00|15421|14800|15099|14930|15428|15061|14886|14725|713044
1576818000000|2019-12-20 05:00:00|15035|14902|15339|14800|15504|15040|14905|14651|521587
1577077200000|2019-12-23 05:00:00|15195|15052|15224|15003|15500|15191|15021|14800|642010
1577163600000|2019-12-24 05:00:00|15320|14900|15205|15149|15320|15287|15011|14900|708722
1577336400000|2019-12-26 05:00:00|15276|15122|15400|15210|15400|15311|15136|15100|402929
1577422800000|2019-12-27 05:00:00|15355|15252|15421|15243|15421|15393|15255|14800|571318
1577682000000|2019-12-30 05:00:00|15266|15235|15400|14950|16098|15355|14925|14800|614867
1577768400000|2019-12-31 05:00:00|18271|11956|15248|14955|18271|15020|14772|11956|468359
1577941200000|2020-01-02 05:00:00|15148|15026|15210|15130|15421|15267|14967|14700|394494
1578027600000|2020-01-03 05:00:00|14998|14932|15400|15197|15400|15357|14875|14714|698808
1578286800000|2020-01-06 05:00:00|15171|15031|15800|15600|16098|15697|15071|14551|902216
1578373200000|2020-01-07 05:00:00|15950|15556|15602|15486|15950|15770|15518|15100|572654
1578459600000|2020-01-08 05:00:00|15800|15600|15845|15626|15950|15942|15563|15200|673701
1578546000000|2020-01-09 05:00:00|15850|15561|15945|15737|16000|15973|15740|15561|1033397
1578632400000|2020-01-10 05:00:00|19530|12223|15680|15505|19530|15841|15498|12223|551424
1578891600000|2020-01-13 05:00:00|15752|15627|15451|15090|18271|15627|15048|12223|1148259
1578978000000|2020-01-14 05:00:00|15078|15032|14940|14800|15237|15200|14835|14800|655337
1579064400000|2020-01-15 05:00:00|15009|14877|15385|15245|15625|15275|14940|14541|712006
1579150800000|2020-01-16 05:00:00|15388|15277|15250|14918|15643|15344|15033|14918|441110
1579237200000|2020-01-17 05:00:00|15294|15162|14834|14763|15899|15263|14662|14485|864665
1579582800000|2020-01-21 05:00:00|14788|14685|14948|14852|15118|14931|14577|14307|1268774
1579669200000|2020-01-22 05:00:00|14967|14919|15100|14743|15293|15283|14706|14500|1180043
1579755600000|2020-01-23 05:00:00|14846|14731|14970|14878|15125|15089|14781|14614|675012
1579842000000|2020-01-24 05:00:00|15194|14723|14800|14588|15194|14996|14599|14500|719717
1580101200000|2020-01-27 05:00:00|15196|14273|14600|14434|15196|14531|14150|14047|675141
1580187600000|2020-01-28 05:00:00|14522|14435|14430|14100|15539|14557|14311|13635|506764
1580274000000|2020-01-29 05:00:00|15800|12506|14396|14102|15800|14480|14146|12506|798716
1580360400000|2020-01-30 05:00:00|14056|13925|14396|14221|15799|14293|14010|12506|590602
1580446800000|2020-01-31 05:00:00|14195|14108|14478|14050|15899|14300|14017|12506|987694
1580706000000|2020-02-03 05:00:00|16100|12506|14700|14535|16100|14652|14199|12506|1043062
1580792400000|2020-02-04 05:00:00|14884|14500|15490|15450|15600|15589|14867|14500|2022827
1580878800000|2020-02-05 05:00:00|15613|15410|14850|14660|15986|15850|14555|14400|2784656
1580965200000|2020-02-06 05:00:00|15500|14090|15499|14900|15625|15453|14575|14090|1618968
1581051600000|2020-02-07 05:00:00|15460|15220|15453|15435|15522|15487|15093|14957|1642374
1581310800000|2020-02-10 05:00:00|15601|15000|15200|14750|15601|15451|14797|14750|1174084
1581397200000|2020-02-11 05:00:00|14936|14850|14650|14529|15100|15093|14505|14500|1003940
1581483600000|2020-02-12 05:00:00|14732|14624|14699|14200|15100|14743|14423|14200|834559
1581570000000|2020-02-13 05:00:00|14662|14529|14285|14150|14900|14651|14132|14028|1098709
1581656400000|2020-02-14 05:00:00|14258|14164|14100|14075|14689|14412|14088|14010|832695
1582002000000|2020-02-18 05:00:00|14110|14038|14600|14463|14690|14500|14052|13904|967069
1582088400000|2020-02-19 05:00:00|14691|14470|14600|14351|14691|14626|14306|14023|694267
1582174800000|2020-02-20 05:00:00|14691|14274|14779|14725|14850|14810|14220|14196|931943
1582261200000|2020-02-21 05:00:00|14725|14591|14799|14252|14850|14705|14317|14035|695208
1582520400000|2020-02-24 05:00:00|14252|13997|14678|14182|15601|14666|13968|12506|903916
1582606800000|2020-02-25 05:00:00|14779|14559|14500|14181|14800|14752|14131|14000|1299755
1582693200000|2020-02-26 05:00:00|14158|13656|14200|13800|15601|14435|13886|12506|1103959
1582779600000|2020-02-27 05:00:00|13918|13767|14030|12600|14200|14006|13215|12600|1185695
1582866000000|2020-02-28 05:00:00|13580|12775|14028|13715|14040|13746|12991|12775|1238745
1583125200000|2020-03-02 05:00:00|14121|13849|14480|13600|15100|13967|13497|12775|644634
1583211600000|2020-03-03 05:00:00|14116|13829|14445|13100|14445|14219|13639|13000|665846
1583298000000|2020-03-04 05:00:00|14444|12776|14399|14250|14800|14426|13750|12776|862261
1583384400000|2020-03-05 05:00:00|14700|14131|14999|14800|15000|14930|14000|13800|998769
1583470800000|2020-03-06 05:00:00|14581|14502|14514|14101|14700|14688|14110|13724|915611
1583726400000|2020-03-09 04:00:00|13903|13655|14900|13978|14900|14539|13350|12776|853995
1583812800000|2020-03-10 04:00:00|14899|14033|14760|13292|14900|14559|13356|13200|918223
1583899200000|2020-03-11 04:00:00|13998|13743|13955|13000|14190|14012|13365|13000|613604
1583985600000|2020-03-12 04:00:00|12965|12532|13000|12300|14044|13200|11775|11548|1318161
1584072000000|2020-03-13 04:00:00|12902|12900|13001|13000|13455|13300|12102|12083|988630
1584331200000|2020-03-16 04:00:00|12008|11600|12500|11200|13145|12333|10965|10953|1180402
1584417600000|2020-03-17 04:00:00|13145|11000|11877|11000|13145|12385|11188|11000|1861179
1584504000000|2020-03-18 04:00:00|11484|10988|12750|12124|13175|12253|11025|10900|1449120
1584590400000|2020-03-19 04:00:00|14500|10200|12910|12600|14500|14013|11899|10200|1865530
1584676800000|2020-03-20 04:00:00|14900|10900|12997|12000|14900|13379|11949|10900|2901506
1584936000000|2020-03-23 04:00:00|12304|11911|12435|11288|13450|12841|11416|11288|1658523
1585022400000|2020-03-24 04:00:00|12848|11002|13200|12701|13650|13344|12299|11002|2105056
1585108800000|2020-03-25 04:00:00|14900|10523|12850|12250|14900|13170|12236|10523|1595352
1585195200000|2020-03-26 04:00:00|12900|11880|12787|12002|12900|12759|12289|11880|792352
1585281600000|2020-03-27 04:00:00|13400|12103|12349|12005|13400|12617|12176|12000|740460
1585540800000|2020-03-30 04:00:00|12305|12011|12399|12100|12999|12658|12018|11680|924900
1585627200000|2020-03-31 04:00:00|12599|11701|12127|11807|12600|12574|12011|11701|1073312
1585713600000|2020-04-01 04:00:00|11900|11800|12225|12110|12450|12398|11667|11501|1127186
1585800000000|2020-04-02 04:00:00|12250|12050|12319|12002|12550|12503|11970|11922|521092
1585886400000|2020-04-03 04:00:00|12253|12050|12255|12168|12396|12300|11948|11888|406251
1586145600000|2020-04-06 04:00:00|12151|12010|12345|12100|12395|12344|11679|11600|1774690
1586232000000|2020-04-07 04:00:00|12699|12366|12857|12689|12941|12921|12356|12349|1133839
1586318400000|2020-04-08 04:00:00|12848|12729|12799|12401|13000|12962|12438|12401|985360
1586404800000|2020-04-09 04:00:00|12800|12657|13224|13149|13494|13463|12700|12592|929671
1586750400000|2020-04-13 04:00:00|13312|13009|13173|12600|13313|13226|12833|12600|735807
1586836800000|2020-04-14 04:00:00|13334|13014|13847|13406|13847|13707|13098|13014|1086988
1586923200000|2020-04-15 04:00:00|13428|13220|13938|13835|14167|14151|13376|13220|1324667
1587009600000|2020-04-16 04:00:00|13999|13903|14003|13928|14075|14006|13624|13600|774834
1587096000000|2020-04-17 04:00:00|14162|14000|14218|14137|14298|14267|13921|13900|478683
1587355200000|2020-04-20 04:00:00|14188|13918|14478|14405|14640|14610|14059|13918|828095
1587441600000|2020-04-21 04:00:00|14519|14179|13952|13864|14519|14350|13833|13801|805111
1587528000000|2020-04-22 04:00:00|14305|14090|13998|13947|14305|14204|13970|13947|667567
1587614400000|2020-04-23 04:00:00|14117|13900|14152|13800|14157|14109|13866|13800|564568
1587700800000|2020-04-24 04:00:00|16200|11616|13999|13701|16200|13982|13677|11616|864667
1587960000000|2020-04-27 04:00:00|14010|13930|14056|13998|14152|14132|13925|13900|645572
1588046400000|2020-04-28 04:00:00|14200|14153|14057|13949|14390|14347|13934|13918|1150764
1588132800000|2020-04-29 04:00:00|15400|15301|15800|15535|16395|16394|15273|15241|4679611
1588219200000|2020-04-30 04:00:00|14970|14826|15399|14741|15852|15370|14631|14577|1642666
1588305600000|2020-05-01 04:00:00|14510|14400|14520|14458|14696|14680|14399|14392|1504082
1588564800000|2020-05-04 04:00:00|14484|14385|14567|14492|14800|14783|14335|14300|860907
1588651200000|2020-05-05 04:00:00|14800|14630|14538|14453|14846|14803|14418|14402|904943
1588737600000|2020-05-06 04:00:00|14710|14670|14880|14805|14999|14982|14643|14600|1016612
1588824000000|2020-05-07 04:00:00|15064|15000|14844|14700|15168|15159|14718|14700|976638
1588910400000|2020-05-08 04:00:00|15000|14940|15242|15169|15327|15312|14935|14868|659301
1589169600000|2020-05-11 04:00:00|15300|15270|15705|15583|15905|15894|15161|15150|1034407
1589256000000|2020-05-12 04:00:00|15861|15634|15436|15372|15861|15835|15352|15331|865615
1589342400000|2020-05-13 04:00:00|15499|15300|15034|14727|15499|15478|14702|14663|706630
1589428800000|2020-05-14 04:00:00|14888|14747|15240|15214|15240|15214|14747|14683|696666
1589515200000|2020-05-15 04:00:00|15157|15015|15914|15850|15914|15899|15031|15015|1195622
1589774400000|2020-05-18 04:00:00|15949|15900|16304|16032|16390|16388|15890|15854|977078
1589860800000|2020-05-19 04:00:00|16199|16163|17600|17463|17989|17949|16162|16143|3332623
1589947200000|2020-05-20 04:00:00|17549|17492|19048|18772|19050|19040|17493|17487|3825457
1590033600000|2020-05-21 04:00:00|18889|18836|19600|19215|19682|19658|18713|18681|3409017
1590120000000|2020-05-22 04:00:00|19265|19189|19050|18869|19459|19446|18746|18700|1604839
1590465600000|2020-05-26 04:00:00|19200|19164|19135|19071|19300|19250|18395|18367|1790002
1590552000000|2020-05-27 04:00:00|19100|18733|18631|18561|19100|18994|18025|18004|1723136
1590638400000|2020-05-28 04:00:00|18349|18270|17777|17703|18590|18545|17587|17564|1375147
1590724800000|2020-05-29 04:00:00|17920|17800|18199|18001|18201|18167|17854|17800|858533
1590984000000|2020-06-01 04:00:00|18198|18000|18298|18235|18500|18480|17759|17726|961553
1590984000000|2020-06-01 04:00:00|18198|18000|18298|18235|18500|18480|17759|17726|961553
1591070400000|2020-06-02 04:00:00|18372|18281|18969|18902|18980|18966|18300|18280|1121101
1591156800000|2020-06-03 04:00:00|18989|18917|18488|18438|19170|19109|18357|18350|1104234
1591243200000|2020-06-04 04:00:00|18450|18300|18213|18152|18840|18803|18043|18010|755756
1591329600000|2020-06-05 04:00:00|17879|17851|18452|18380|18488|18470|17780|17747|761414
1591588800000|2020-06-08 04:00:00|18499|18300|18738|18696|18750|18741|18064|18050|855483
1591675200000|2020-06-09 04:00:00|18758|18678|19133|19108|19459|19446|18623|18600|1099049
1591761600000|2020-06-10 04:00:00|19299|19253|18956|18911|19728|19709|18722|18697|1453514
1591848000000|2020-06-11 04:00:00|18449|18353|17903|17838|18702|18685|17731|17701|1218284
1591934400000|2020-06-12 04:00:00|18413|18322|18073|17989|18577|18530|17801|17771|584480
1592193600000|2020-06-15 04:00:00|17937|17610|18830|18760|18890|18866|17750|17610|1017255
1592280000000|2020-06-16 04:00:00|19091|19011|18647|18488|19160|19087|18348|18299|734616
1592366400000|2020-06-17 04:00:00|18730|18654|19999|19931|20017|19998|18645|18616|2399231
1592452800000|2020-06-18 04:00:00|20986|20900|22565|22487|22960|22951|20692|20650|9964336
1592539200000|2020-06-19 04:00:00|23628|23572|23157|23128|24250|24217|22876|22856|10575223
1592798400000|2020-06-22 04:00:00|22838|22760|23710|23400|23850|23811|22734|22703|5452121
1592884800000|2020-06-23 04:00:00|24293|24150|24213|24124|25725|25720|24054|24050|6452467
1592971200000|2020-06-24 04:00:00|24347|24251|24320|24230|24762|24734|23524|23504|4023935
1593057600000|2020-06-25 04:00:00|24250|24100|26800|26715|26830|26811|24175|24100|6990870
1593144000000|2020-06-26 04:00:00|26688|26611|26642|26465|27197|27147|25503|25466|4706727
1593403200000|2020-06-29 04:00:00|25950|25749|26552|26515|27100|27090|25563|25555|3775377
1593489600000|2020-06-30 04:00:00|26395|26232|25819|25813|26579|26556|25392|25357|2709541
1593576000000|2020-07-01 04:00:00|25700|25475|25888|25887|26117|26096|25446|25425|2575447
1593662400000|2020-07-02 04:00:00|26500|26144|27156|27125|27448|27421|26340|26144|3024972
1594008000000|2020-07-06 04:00:00|26980|26925|26040|26020|27300|27240|25772|25751|3999976
1594094400000|2020-07-07 04:00:00|26000|25885|26243|26198|26775|26767|25564|25500|1671696
1594180800000|2020-07-08 04:00:00|26700|26502|26926|26925|27767|27754|26291|26270|2988269
1594267200000|2020-07-09 04:00:00|27300|27050|27480|27479|27980|27960|26932|26867|1965854
1594353600000|2020-07-10 04:00:00|27665|27377|27821|27820|27899|27873|27352|27332|1306189
1594612800000|2020-07-13 04:00:00|28250|28134|26164|26163|28557|28524|25825|25800|1909610
1594699200000|2020-07-14 04:00:00|24632|24620|26282|26266|26293|26282|24418|24311|2808213
1594785600000|2020-07-15 04:00:00|26605|26425|25850|25800|26605|26507|25442|25400|1232002
1594872000000|2020-07-16 04:00:00|25985|25926|26887|26848|27239|27203|25851|25800|2081666
1594958400000|2020-07-17 04:00:00|26782|26676|26347|26346|26920|26869|26172|26151|1152320
1595217600000|2020-07-20 04:00:00|26700|26400|29163|29089|29289|29270|26542|26400|3109951
1595304000000|2020-07-21 04:00:00|29047|28800|27702|27629|29047|28909|27632|27629|1830148
1595390400000|2020-07-22 04:00:00|29077|28650|28963|28962|29968|29949|28700|28650|3976491
1595476800000|2020-07-23 04:00:00|28850|28707|26751|26750|28945|28855|26705|26693|2000720
1595563200000|2020-07-24 04:00:00|26618|26402|26912|26852|27100|27073|25758|25700|1772313
1595822400000|2020-07-27 04:00:00|27549|27400|27282|27234|27600|27575|26949|26900|1079384
1595908800000|2020-07-28 04:00:00|27162|26907|26761|26683|27600|27553|26720|26683|1360209
1595995200000|2020-07-29 04:00:00|25550|25410|26230|26221|26861|26814|25170|25100|2910576
1596081600000|2020-07-30 04:00:00|25635|25125|26211|26135|26436|26404|25200|25125|1983077
1596168000000|2020-07-31 04:00:00|26500|26225|25782|25725|26524|26491|25520|25501|1016120
1596427200000|2020-08-03 04:00:00|25980|25679|25497|25400|25980|25877|25180|25150|1242930
1596513600000|2020-08-04 04:00:00|25756|25500|25076|25000|25925|25883|25003|25000|1173014
1596600000000|2020-08-05 04:00:00|25000|24899|24927|24925|25200|25187|24626|24600|1115935
1596686400000|2020-08-06 04:00:00|25300|24980|25563|25488|25650|25635|24950|24900|890529
1596772800000|2020-08-07 04:00:00|25600|25526|25239|25174|25624|25600|24872|24851|793278
1597032000000|2020-08-10 04:00:00|25200|25075|24915|24896|25300|25272|24141|24102|933455
1597118400000|2020-08-11 04:00:00|24798|24564|25404|25347|26218|26201|24387|24350|1927968
1597204800000|2020-08-12 04:00:00|25600|25551|25370|25305|26597|26592|25190|25166|1470630
1597291200000|2020-08-13 04:00:00|25000|24810|25366|25361|25500|25453|24755|24729|945014
1597377600000|2020-08-14 04:00:00|25673|25448|25169|25130|25900|25859|24968|24956|609242
1597636800000|2020-08-17 04:00:00|25469|25306|25996|25992|26100|26085|25102|25083|891765
1597723200000|2020-08-18 04:00:00|25947|25800|25694|25684|26100|26033|25382|25357|593053
1597809600000|2020-08-19 04:00:00|26020|25702|26206|26154|26450|26432|25746|25691|926475
1597896000000|2020-08-20 04:00:00|26048|25975|26956|26921|27095|27088|25924|25850|1189092
1597982400000|2020-08-21 04:00:00|27100|26950|27087|27086|27692|27680|26886|26850|1120466
1598241600000|2020-08-24 04:00:00|27721|27601|26979|26889|27945|27901|26651|26601|764915
1598328000000|2020-08-25 04:00:00|26910|26660|26869|26863|26933|26920|25794|25735|840646
1598414400000|2020-08-26 04:00:00|27029|26800|27830|27829|28000|27990|26936|26800|890885
1598500800000|2020-08-27 04:00:00|27944|27832|27217|27201|27944|27858|26828|26810|831639
1598587200000|2020-08-28 04:00:00|27651|27501|27937|27936|28473|28452|27431|27368|931182
1598846400000|2020-08-31 04:00:00|28102|27874|28223|28215|28495|28485|27890|27838|547112
1598932800000|2020-09-01 04:00:00|28500|28209|29226|29143|29300|29290|28242|28200|788328
1599019200000|2020-09-02 04:00:00|29300|29223|27655|27558|29500|29417|26648|26606|1637946
1599105600000|2020-09-03 04:00:00|27048|26722|26217|26166|27500|27461|25889|25851|1267187
1599192000000|2020-09-04 04:00:00|26000|25880|24860|24821|26166|26000|23911|23866|1383362
1599537600000|2020-09-08 04:00:00|24059|23951|24049|24000|24759|24716|23796|23700|1005762
1599624000000|2020-09-09 04:00:00|24941|24633|24553|24459|25100|25056|24358|24274|697471
1599710400000|2020-09-10 04:00:00|26131|26027|24809|24777|26600|26566|24748|24718|2303558
1599796800000|2020-09-11 04:00:00|24997|24899|24191|24131|25160|25130|23782|23748|935948
1600056000000|2020-09-14 04:00:00|24679|24620|23855|23847|24807|24775|23837|23825|799210
1600142400000|2020-09-15 04:00:00|24329|24211|23817|23743|24492|24437|23704|23701|843459
1600228800000|2020-09-16 04:00:00|23319|23063|23490|23468|24117|24100|22100|22070|4338795
1600315200000|2020-09-17 04:00:00|23173|23020|23480|23418|23900|23865|22870|22800|1428992
1600401600000|2020-09-18 04:00:00|23568|23441|23389|23388|23750|23706|22999|22978|777589
1600660800000|2020-09-21 04:00:00|23199|23013|23955|23894|24000|23987|23057|23000|636326
1600747200000|2020-09-22 04:00:00|23999|23935|24101|24100|24200|24168|23426|23372|1177137
1600833600000|2020-09-23 04:00:00|24225|24050|23535|23478|24489|24462|23470|23455|709153
1600920000000|2020-09-24 04:00:00|23398|23160|23153|23070|23513|23415|22528|22503|959538
1601006400000|2020-09-25 04:00:00|23299|23162|23607|23606|23649|23626|22967|22919|503048
1601265600000|2020-09-28 04:00:00|24500|24300|23659|23642|24500|24302|23358|23329|599634
1601352000000|2020-09-29 04:00:00|23833|23600|24286|24205|24449|24426|23482|23435|863214
1601438400000|2020-09-30 04:00:00|24475|24419|24257|24238|24649|24634|24071|24027|727575
1601524800000|2020-10-01 04:00:00|24547|24451|25065|24988|25082|25063|24420|24350|674826
1601611200000|2020-10-02 04:00:00|24400|24280|24028|24027|24948|24920|24027|24012|559277
1601870400000|2020-10-05 04:00:00|24450|24200|25147|25138|25219|25203|24154|24100|574221
1601956800000|2020-10-06 04:00:00|25058|24935|24887|24804|25573|25549|24718|24710|561889
1602043200000|2020-10-07 04:00:00|25150|24930|25154|25118|25357|25301|24695|24657|373560
1602129600000|2020-10-08 04:00:00|25540|25325|25007|24959|25540|25484|24780|24768|473062
1602216000000|2020-10-09 04:00:00|25150|24948|25019|24955|25307|25246|24813|24800|393491
1602475200000|2020-10-12 04:00:00|25327|25201|25185|25104|25391|25349|24840|24820|567802
1602561600000|2020-10-13 04:00:00|25468|25147|26732|26668|26833|26820|25343|25147|1091878
1602648000000|2020-10-14 04:00:00|26926|26870|25768|25756|26926|26880|25743|25700|630349
1602734400000|2020-10-15 04:00:00|25398|25260|26154|26153|26200|26181|25180|25063|577859
1602820800000|2020-10-16 04:00:00|26400|26200|26255|26221|26825|26800|26222|26200|657750
1603080000000|2020-10-19 04:00:00|26500|26252|26115|26083|26750|26723|25996|25972|518794
1603166400000|2020-10-20 04:00:00|26302|26050|26105|26083|26415|26367|25757|25696|601871
1603252800000|2020-10-21 04:00:00|26266|26000|27133|27132|27389|27339|26108|25914|937821
1603339200000|2020-10-22 04:00:00|27259|26906|27227|27172|27400|27378|26637|26618|849304
1603425600000|2020-10-23 04:00:00|27319|27014|28361|28349|28418|28401|27112|26989|926878
1603684800000|2020-10-26 04:00:00|28092|27866|28504|28496|28683|28642|28039|27866|1403951
1603771200000|2020-10-27 04:00:00|28800|28381|28792|28696|29280|29256|28545|28381|1320368
1603857600000|2020-10-28 04:00:00|28150|28050|27635|27616|28495|28429|27341|27331|1604405
1603944000000|2020-10-29 04:00:00|26031|25930|26687|26686|26859|26851|24826|24825|4304823
1604030400000|2020-10-30 04:00:00|26497|26167|23988|23987|26583|26502|23588|23574|2635846
1604293200000|2020-11-02 05:00:00|24250|24000|23160|23159|24250|24020|22812|22802|1682726
1604379600000|2020-11-03 05:00:00|23695|23404|23725|23623|24141|24126|23296|23250|1008734
1604466000000|2020-11-04 05:00:00|24560|24400|24005|23879|24750|24654|23874|23800|1454119
1604552400000|2020-11-05 05:00:00|24821|24407|25708|25564|25778|25758|23978|23950|1635950
1604638800000|2020-11-06 05:00:00|25800|25420|27900|27528|27900|27625|25654|25420|1519694
1604898000000|2020-11-09 05:00:00|25950|25717|27429|27420|28424|28395|25950|25717|1383056
1604984400000|2020-11-10 05:00:00|27300|27000|25035|24969|27846|27357|24852|24800|1727482
1605070800000|2020-11-11 05:00:00|25500|25002|26172|26076|26464|26431|25295|25002|820999
1605157200000|2020-11-12 05:00:00|26500|25980|25929|25825|26793|26751|25698|25665|572980
1605243600000|2020-11-13 05:00:00|26063|25820|25408|25332|26250|26174|25204|25160|592264
1605502800000|2020-11-16 05:00:00|25350|25219|24934|24545|25651|25579|24541|24500|960493
1605589200000|2020-11-17 05:00:00|24788|24342|25050|25049|25150|25114|24465|24342|519288
1605675600000|2020-11-18 05:00:00|25172|24760|25344|25258|25571|25544|24675|24650|655698
1605762000000|2020-11-19 05:00:00|25486|25192|24994|24991|25516|25475|24776|24755|991221
1605848400000|2020-11-20 05:00:00|25199|25000|26010|25957|26294|26283|25076|25000|734382
1606107600000|2020-11-23 05:00:00|26094|26000|26925|26887|27088|27043|26017|26000|626883
1606194000000|2020-11-24 05:00:00|26900|26628|27040|27014|27445|27393|26688|26594|554722
1606280400000|2020-11-25 05:00:00|27100|26741|27009|26981|27480|27468|26875|26740|474153
1606453200000|2020-11-27 05:00:00|27227|26800|27784|27672|27786|27768|26728|26701|295802
1606712400000|2020-11-30 05:00:00|27800|27611|29151|29137|29188|29167|27387|27200|1227520
1606798800000|2020-12-01 05:00:00|29300|29108|28533|28467|29300|29198|28238|28200|736705
1606885200000|2020-12-02 05:00:00|28573|28242|32087|32075|33100|33067|28172|28100|6018631
1606971600000|2020-12-03 05:00:00|31800|31686|31644|31643|33200|33145|31495|31450|1727408
1607058000000|2020-12-04 05:00:00|32068|31644|31988|31976|32385|32346|31625|31510|1108298
1607317200000|2020-12-07 05:00:00|32110|31855|34210|34176|34265|34216|31929|31855|1546411
1607403600000|2020-12-08 05:00:00|33712|33610|33401|33234|34300|34272|33051|33003|1048507
1607490000000|2020-12-09 05:00:00|33940|33418|33246|33245|33940|33800|32467|32428|1173503
1607576400000|2020-12-10 05:00:00|33000|32900|34422|34291|34500|34475|32799|32598|818350
1607662800000|2020-12-11 05:00:00|34300|34050|34166|34039|34700|34628|33400|33356|1159509
1607922000000|2020-12-14 05:00:00|34550|34090|32036|32021|34550|34100|31985|31937|1429861
1608008400000|2020-12-15 05:00:00|32494|32393|32728|32697|33084|33075|32100|32050|1664468
1608094800000|2020-12-16 05:00:00|32200|31655|31884|31848|32400|32319|31250|31203|1037587
1608181200000|2020-12-17 05:00:00|32388|32080|32836|32726|33000|32965|31940|31900|550661
1608267600000|2020-12-18 05:00:00|33404|32867|33618|33574|33746|33704|33077|32867|603342
1608526800000|2020-12-21 05:00:00|33382|33005|32560|32533|33382|33339|32286|32271|715636
1608613200000|2020-12-22 05:00:00|32912|32750|32254|32148|32950|32750|31966|31908|661687
1608699600000|2020-12-23 05:00:00|32499|32300|33109|33079|33578|33558|32180|32059|742833
1608786000000|2020-12-24 05:00:00|33270|33007|32866|32781|33650|33599|32770|32735|271488
1609131600000|2020-12-28 05:00:00|33255|32870|31830|31645|33255|33155|31615|31516|522333
1609218000000|2020-12-29 05:00:00|32050|31797|31843|31842|32400|32352|31148|31034|404926
1609304400000|2020-12-30 05:00:00|32482|32080|31927|31926|32482|32280|31647|31608|376346
1609390800000|2020-12-31 05:00:00|32444|32000|31489|31465|32471|32327|31271|31216|305529
1609736400000|2021-01-04 05:00:00|31868|31600|31100|31092|31900|31826|30557|30500|509426
1609822800000|2021-01-05 05:00:00|31171|30749|31428|31336|31634|31603|30891|30749|356773
1609909200000|2021-01-06 05:00:00|30980|30834|31425|31424|32357|32307|30751|30605|627215
1609995600000|2021-01-07 05:00:00|31836|31596|33192|33087|33280|33248|31675|31542|617196
1610082000000|2021-01-08 05:00:00|33601|33321|35348|35312|35471|35446|33360|33321|1462604
1610341200000|2021-01-11 05:00:00|35006|34868|34468|34349|35488|35355|34186|34150|718484
1610427600000|2021-01-12 05:00:00|34644|34354|34753|34649|34978|34931|34180|34101|530389
1610514000000|2021-01-13 05:00:00|34800|34710|34702|34680|37137|37069|34499|34425|1698053
1610600400000|2021-01-14 05:00:00|34988|34900|34283|34186|34988|34950|33957|33906|541993
1610686800000|2021-01-15 05:00:00|33200|32973|32025|31923|33500|33440|31729|31700|1564263
1611032400000|2021-01-19 05:00:00|32260|31901|32020|31899|32735|32600|31720|31700|813706
1611118800000|2021-01-20 05:00:00|32904|32515|33153|33152|33856|33785|32660|32501|604349
1611205200000|2021-01-21 05:00:00|33700|33501|34846|34823|35035|35002|33482|33375|1167011
1611291600000|2021-01-22 05:00:00|34735|34400|33908|33896|34840|34792|33830|33802|670405
1611550800000|2021-01-25 05:00:00|34400|34044|33361|33360|34604|34500|32686|32603|875444
1611637200000|2021-01-26 05:00:00|33671|33275|33715|33638|34067|34034|33263|33221|496942
1611723600000|2021-01-27 05:00:00|33526|33051|32941|32902|34500|34448|32387|32313|1044675
1611810000000|2021-01-28 05:00:00|33470|32908|32544|32490|33470|33100|31745|31709|1097558
1611896400000|2021-01-29 05:00:00|32835|32470|31501|31464|33177|33091|31330|31282|975119
1612155600000|2021-02-01 05:00:00|32095|31800|33265|33264|33291|33264|31622|31564|792230
1612242000000|2021-02-02 05:00:00|33968|33590|34555|34543|35047|35001|33963|33590|1174257
1612328400000|2021-02-03 05:00:00|32250|32012|31725|31716|32730|32659|31097|31070|4661436
1612414800000|2021-02-04 05:00:00|32300|32000|31492|31443|32398|32298|31306|31286|1657917
1612501200000|2021-02-05 05:00:00|31788|31650|31105|31003|31790|31676|30624|30600|1600592
1612760400000|2021-02-08 05:00:00|31390|31237|32427|32358|32524|32501|31238|31100|1033638
1612846800000|2021-02-09 05:00:00|32500|32251|33422|33332|33462|33458|32047|32000|918886
1612933200000|2021-02-10 05:00:00|33600|33405|33605|33540|33970|33961|32583|32562|1024947
1613019600000|2021-02-11 05:00:00|33620|33500|33231|33129|33812|33755|32611|32575|664894
1613106000000|2021-02-12 05:00:00|33394|32856|34000|33906|34100|34000|32968|32856|746743
1613451600000|2021-02-16 05:00:00|34300|34166|35392|35305|36400|36355|34300|34166|1296589
1613538000000|2021-02-17 05:00:00|35100|34681|35581|35471|35581|35549|34306|34255|713929
1613624400000|2021-02-18 05:00:00|35392|35101|35548|35476|35886|35851|34200|34157|924969
1613710800000|2021-02-19 05:00:00|35800|35508|36496|36407|36600|36576|35447|35372|843586
1613970000000|2021-02-22 05:00:00|36250|35901|35028|34999|38750|38680|34447|34400|3156695
1614056400000|2021-02-23 05:00:00|33400|33256|33665|33599|33861|33782|31103|31028|2987304
1614142800000|2021-02-24 05:00:00|33750|33420|33467|33426|33922|33901|32436|32343|984273
1614229200000|2021-02-25 05:00:00|33150|32636|30410|30260|33500|33405|30287|30260|1534565
1614315600000|2021-02-26 05:00:00|30100|29984|30814|30750|31198|31086|29567|29500|1517280
1614574800000|2021-03-01 05:00:00|31442|31304|32183|31995|32183|32128|30829|30740|1042832
1614661200000|2021-03-02 05:00:00|32350|31832|32500|32011|32664|32590|31675|31600|924442
1614747600000|2021-03-03 05:00:00|32287|32273|30100|29988|32400|32281|30029|29988|1004364
1614834000000|2021-03-04 05:00:00|30199|29722|28512|28505|30200|30099|27873|27781|1573516
1614920400000|2021-03-05 05:00:00|29426|28641|27534|27402|29426|29099|26199|26108|1678579
1615179600000|2021-03-08 05:00:00|27596|27300|25883|25752|27734|27658|25500|25477|1357598
1615266000000|2021-03-09 05:00:00|27500|27400|27390|27300|27987|27927|26914|26827|1637649
1615352400000|2021-03-10 05:00:00|28613|28335|27106|26987|28613|28337|26958|26888|813045
1615438800000|2021-03-11 05:00:00|28045|27500|28783|28679|28944|28918|27343|27271|1231672
1615525200000|2021-03-12 05:00:00|28448|27776|28100|27841|28448|28151|27325|27200|560692
1615780800000|2021-03-15 04:00:00|28608|28200|28583|28497|28644|28610|27562|27525|465107
1615867200000|2021-03-16 04:00:00|28850|28818|28504|28415|29298|29252|28062|28009|522990
1615953600000|2021-03-17 04:00:00|27891|27726|28335|28295|28772|28722|27224|27210|494340
1616040000000|2021-03-18 04:00:00|27964|27638|27227|27032|28033|27949|26635|26600|904990
1616126400000|2021-03-19 04:00:00|27299|26965|27262|27261|27525|27499|26823|26728|657220
1616385600000|2021-03-22 04:00:00|27650|27495|27546|27536|27878|27831|27373|27310|321567
1616472000000|2021-03-23 04:00:00|27599|27400|26753|26730|27646|27567|26667|26650|445881
1616558400000|2021-03-24 04:00:00|27299|27080|25904|25868|27299|27112|25813|25800|588211
1616644800000|2021-03-25 04:00:00|25681|25379|25463|25461|25960|25860|25026|25000|1082449
1616731200000|2021-03-26 04:00:00|25972|25353|26255|26141|26400|26348|25110|25076|769054
1616990400000|2021-03-29 04:00:00|26180|26000|25269|25221|26200|26100|25060|25020|620381
1617076800000|2021-03-30 04:00:00|25500|25400|25769|25738|26183|26135|24976|24900|987196
1617163200000|2021-03-31 04:00:00|26627|26071|26796|26790|27200|27180|26412|26071|694610
1617249600000|2021-04-01 04:00:00|27369|27017|27334|27257|28000|27956|27060|27017|586472
1617595200000|2021-04-05 04:00:00|27950|27600|27339|27279|28067|27957|27236|27207|568961
1617681600000|2021-04-06 04:00:00|27960|27504|28269|28188|28866|28834|27927|27504|780750
1617768000000|2021-04-07 04:00:00|28300|28112|28029|27951|28300|28242|27657|27635|410007
1617854400000|2021-04-08 04:00:00|28600|28144|28102|28072|28600|28561|27976|27943|381162
1617940800000|2021-04-09 04:00:00|28088|27689|27950|27866|28088|27934|27417|27335|726528
1618200000000|2021-04-12 04:00:00|28110|27735|27691|27680|28110|27867|27151|27100|339719
1618286400000|2021-04-13 04:00:00|28110|27659|29339|29272|29427|29406|27924|27659|672947
1618372800000|2021-04-14 04:00:00|29430|29268|28801|28762|29500|29401|28527|28500|430496
1618459200000|2021-04-15 04:00:00|29209|28990|29977|29938|30100|30063|29084|28990|721824
1618545600000|2021-04-16 04:00:00|30123|29675|29202|29201|30123|29925|29056|29036|466680
1618804800000|2021-04-19 04:00:00|28900|28566|28058|27999|29229|29116|27807|27775|876521
1618891200000|2021-04-20 04:00:00|28248|27961|27141|27086|28248|28037|26835|26803|820987
1618977600000|2021-04-21 04:00:00|27178|26723|26191|26158|27178|26724|26072|26060|1191229
1619064000000|2021-04-22 04:00:00|26655|26401|26569|26498|27188|27123|26472|26150|1005509
1619150400000|2021-04-23 04:00:00|27090|26722|28426|28395|28629|28612|26800|26722|1446183
1619409600000|2021-04-26 04:00:00|28309|27737|29821|29820|29885|29862|27795|27700|1423427
1619496000000|2021-04-27 04:00:00|29800|29574|29292|29291|29960|29880|29012|28909|754483
1619582400000|2021-04-28 04:00:00|26970|26930|25625|25600|27150|27010|25517|25516|5713672
1619668800000|2021-04-29 04:00:00|26285|26200|26205|26193|26588|26573|26001|25992|2358352
1619755200000|2021-04-30 04:00:00|25999|25845|25226|25203|26455|26400|25202|25188|1385496
1620014400000|2021-05-03 04:00:00|25700|25430|24803|24720|25900|25851|24696|24688|1574272
1620100800000|2021-05-04 04:00:00|24482|24329|24038|24002|24589|24407|23641|23618|1715746
1620187200000|2021-05-05 04:00:00|24700|24390|23977|23916|24700|24559|23686|23661|935671
1620273600000|2021-05-06 04:00:00|23972|23631|23706|23705|24400|23747|23030|23023|1046423
1620360000000|2021-05-07 04:00:00|24282|24010|23959|23838|24650|24644|23750|23735|785493
1620619200000|2021-05-10 04:00:00|23748|23623|22830|22801|23748|23631|22773|22751|1131094
1620705600000|2021-05-11 04:00:00|22200|22100|22806|22771|23100|23080|22126|22083|1698342
1620792000000|2021-05-12 04:00:00|22622|22374|22585|22560|23250|23202|22340|22324|776637
1620878400000|2021-05-13 04:00:00|22949|22800|21709|21707|23164|23096|21432|21406|1053887
1620964800000|2021-05-14 04:00:00|22124|21904|22371|22266|22385|22378|21694|21651|1691502
1621224000000|2021-05-17 04:00:00|22321|22016|22360|22276|22385|22342|21602|21582|885072
1621310400000|2021-05-18 04:00:00|22653|22400|22143|22073|23053|23030|22059|22042|835162
1621396800000|2021-05-19 04:00:00|21310|21100|22032|22031|22097|22077|21144|21100|1069448
1621483200000|2021-05-20 04:00:00|22550|22305|22884|22868|23125|23103|22400|22305|731366
1621569600000|2021-05-21 04:00:00|23204|22960|22914|22897|23204|23133|22553|22500|625789
1621828800000|2021-05-24 04:00:00|23349|22955|23454|23402|23582|23561|22876|22800|594280
1621915200000|2021-05-25 04:00:00|23981|23670|23690|23639|23981|23900|23359|23320|664778
1622001600000|2021-05-26 04:00:00|23973|23676|23865|23835|23983|23932|23173|23151|886585
1622088000000|2021-05-27 04:00:00|24051|23768|24048|23981|24295|24282|23443|23363|617877
1622174400000|2021-05-28 04:00:00|24265|23989|24187|24135|24646|24627|24123|23989|520304
1622520000000|2021-06-01 04:00:00|24564|24350|24173|24154|24633|24609|23935|23913|663449
1622606400000|2021-06-02 04:00:00|24450|24355|23997|23937|24450|24355|23851|23816|701608
1622692800000|2021-06-03 04:00:00|24041|23634|23237|23185|24041|23751|23166|23128|717424
1622779200000|2021-06-04 04:00:00|23500|23287|23627|23617|23850|23805|23262|23248|572280
1623038400000|2021-06-07 04:00:00|23590|23400|24301|24245|24406|24400|23590|23400|870885
1623124800000|2021-06-08 04:00:00|24521|24261|24285|24239|24600|24561|24045|24000|728698
1623211200000|2021-06-09 04:00:00|24535|24206|23792|23750|24590|24550|23765|23750|631510
1623297600000|2021-06-10 04:00:00|24000|23819|24748|24692|24748|24741|23775|23700|872369
1623384000000|2021-06-11 04:00:00|24844|24733|24406|24350|25199|25152|24092|24068|1050342
1623643200000|2021-06-14 04:00:00|24500|24397|25155|25154|25345|25325|24498|24397|778024
1623729600000|2021-06-15 04:00:00|25361|25163|24295|24276|25361|25300|24207|24195|840926
1623816000000|2021-06-16 04:00:00|24493|24314|24300|24270|24833|24810|23663|23645|868171
1623902400000|2021-06-17 04:00:00|24091|23759|24720|24706|24921|24900|23962|23759|773745
1623988800000|2021-06-18 04:00:00|24610|24400|24764|24753|24968|24936|24453|24400|588176
1624248000000|2021-06-21 04:00:00|24943|24527|24576|24543|24956|24777|24223|24200|503791
1624334400000|2021-06-22 04:00:00|24729|24447|25403|25347|25436|25425|24460|24447|899219
1624420800000|2021-06-23 04:00:00|25345|25265|25725|25439|25800|25763|25269|25251|584715
1624507200000|2021-06-24 04:00:00|25999|25853|26433|26384|26577|26552|25999|25853|1382116
1624593600000|2021-06-25 04:00:00|26675|26565|26637|26625|26830|26801|26200|26150|712363
1624852800000|2021-06-28 04:00:00|26770|26664|27255|27143|27379|27357|26600|26551|749632
1624939200000|2021-06-29 04:00:00|27200|27006|27299|27269|27413|27399|26566|26508|446276
1625025600000|2021-06-30 04:00:00|27450|27280|27568|27556|28064|28031|27000|26950|915413
1625112000000|2021-07-01 04:00:00|27647|27295|26864|26863|27647|27488|26648|26625|456041
1625198400000|2021-07-02 04:00:00|26999|26945|26823|26772|27250|27204|26748|26705|278019
1625544000000|2021-07-06 04:00:00|26847|26538|26376|26335|26970|26953|26230|26225|649300
1625630400000|2021-07-07 04:00:00|26624|26305|25937|25892|26650|26569|25772|25738|433765
1625716800000|2021-07-08 04:00:00|25483|25249|25615|25614|25943|25926|25035|25000|544083
1625803200000|2021-07-09 04:00:00|25740|25434|26283|26268|26298|26288|25308|25200|337720
1626062400000|2021-07-12 04:00:00|26543|26207|26101|26084|26543|26421|25799|25768|456784
1626148800000|2021-07-13 04:00:00|26175|25939|26400|26338|26785|26775|26150|25854|509418
1626235200000|2021-07-14 04:00:00|26550|26210|25362|25343|26600|26522|25339|25334|682507
1626321600000|2021-07-15 04:00:00|25372|25111|24824|24771|25650|25609|24694|24680|860453
1626408000000|2021-07-16 04:00:00|25000|24734|24358|24291|25000|24940|24243|24225|663268
1626667200000|2021-07-19 04:00:00|24093|23718|24275|24154|24701|24656|23799|23718|786794
1626753600000|2021-07-20 04:00:00|24299|24106|24669|24603|24869|24834|23909|23847|484103
1626840000000|2021-07-21 04:00:00|24728|24615|24836|24787|24986|24967|24400|24357|550846
1626926400000|2021-07-22 04:00:00|24860|24659|24441|24404|24923|24853|24389|24380|512744
1627012800000|2021-07-23 04:00:00|24576|24196|24390|24312|24795|24776|24107|24000|1024385
1627272000000|2021-07-26 04:00:00|24185|23800|24087|24020|24198|24137|23541|23500|1269148
1627358400000|2021-07-27 04:00:00|24141|23621|23724|23683|24200|24163|23316|23282|807460
1627444800000|2021-07-28 04:00:00|22146|22050|22386|22307|22500|22369|21324|21305|4802410
1627531200000|2021-07-29 04:00:00|22531|22530|22543|22498|22896|22853|22362|22350|1735796
1627617600000|2021-07-30 04:00:00|22767|22350|22893|22837|23333|23314|22557|22350|1458543
1627876800000|2021-08-02 04:00:00|23142|22862|22864|22795|23195|23066|22278|22250|1577598
1627963200000|2021-08-03 04:00:00|22892|22651|21803|21763|22892|22702|21500|21481|2428400
1628049600000|2021-08-04 04:00:00|21975|21820|21750|21708|22040|22018|21659|21650|1025171
1628136000000|2021-08-05 04:00:00|22032|21870|22122|22076|22200|22194|21707|21670|1248175
1628222400000|2021-08-06 04:00:00|22335|22000|22205|22181|22450|22441|21927|21905|644863
1628481600000|2021-08-09 04:00:00|22400|22150|22510|22447|22767|22719|22090|22041|592865
1628568000000|2021-08-10 04:00:00|22638|22478|21571|21530|22638|22569|21544|21530|1992608
1628654400000|2021-08-11 04:00:00|21680|21603|21426|21374|21757|21740|21020|21010|2389875
1628740800000|2021-08-12 04:00:00|21425|21252|21529|21466|21550|21539|21067|21050|1161424
1628827200000|2021-08-13 04:00:00|21640|21484|21173|21132|21640|21536|21127|21118|510081
1629086400000|2021-08-16 04:00:00|21090|21030|20908|20849|21090|21065|20470|20451|981645
1629172800000|2021-08-17 04:00:00|20775|20486|20640|20580|20900|20878|20531|20486|782899
1629259200000|2021-08-18 04:00:00|21010|20616|20551|20523|21017|20944|20477|20457|1026318
1629345600000|2021-08-19 04:00:00|20348|20176|20536|20485|20822|20781|20179|20100|544748
1629432000000|2021-08-20 04:00:00|21106|20911|21696|21657|21826|21799|21098|20825|1503103
1629691200000|2021-08-23 04:00:00|21851|21700|22160|22140|22250|22245|21770|21700|824420
1629777600000|2021-08-24 04:00:00|22376|22180|22495|22479|22570|22560|22285|22180|541164
1629864000000|2021-08-25 04:00:00|22539|22349|22715|22678|22733|22722|22431|22349|498064
1629950400000|2021-08-26 04:00:00|22676|22241|22488|22441|22800|22750|22292|22241|767434
1630036800000|2021-08-27 04:00:00|22687|22575|22628|22585|22800|22782|22571|22550|919823
1630296000000|2021-08-30 04:00:00|22754|22550|23329|23291|23445|23435|22610|22550|649688
1630382400000|2021-08-31 04:00:00|23376|23218|23445|23426|23550|23529|23266|23200|847705
1630468800000|2021-09-01 04:00:00|23616|23512|23861|23813|23920|23910|23528|23500|499614
1630555200000|2021-09-02 04:00:00|24599|24465|25439|25386|25585|25581|24300|24268|2768317
1630641600000|2021-09-03 04:00:00|25300|25175|24927|24893|25600|25554|24827|24801|745260
1630987200000|2021-09-07 04:00:00|26155|25735|25481|25462|26363|26344|25454|25440|1168689
1631073600000|2021-09-08 04:00:00|25443|25237|24996|24940|25446|25400|24596|24582|618172
1631160000000|2021-09-09 04:00:00|24969|24650|24644|24600|25110|25090|24577|24535|503823
1631246400000|2021-09-10 04:00:00|24850|24636|24789|24743|25494|25465|24555|24534|964105
1631505600000|2021-09-13 04:00:00|24700|24601|24449|24404|24790|24773|23679|23650|725342
1631592000000|2021-09-14 04:00:00|24560|24393|24401|24364|24663|24633|24269|24241|490551
1631678400000|2021-09-15 04:00:00|24419|24265|24319|24282|24428|24415|23977|23952|470732
1631764800000|2021-09-16 04:00:00|24179|24010|24215|24163|24292|24268|23932|23910|429579
1631851200000|2021-09-17 04:00:00|24401|24082|24838|24786|24839|24836|24264|24082|529641
1632110400000|2021-09-20 04:00:00|24120|23923|23840|23779|24120|24077|23469|23440|802589
1632196800000|2021-09-21 04:00:00|23770|23441|23468|23422|23936|23862|23402|23372|555796
1632283200000|2021-09-22 04:00:00|23479|23267|23525|23524|23740|23708|23421|23251|598212
1632369600000|2021-09-23 04:00:00|23800|23599|23493|23459|23852|23770|23369|23353|608110
1632456000000|2021-09-24 04:00:00|23380|23126|23037|22991|23380|23181|22572|22540|700649
1632715200000|2021-09-27 04:00:00|23000|22666|23320|23277|23571|23526|22779|22666|497925
1632801600000|2021-09-28 04:00:00|23288|22840|22779|22721|23288|23179|22631|22569|880390
1632888000000|2021-09-29 04:00:00|22950|22749|22071|22005|22970|22898|22027|22005|677034
1632974400000|2021-09-30 04:00:00|22235|22100|22554|22493|22647|22619|21865|21850|628383
1633060800000|2021-10-01 04:00:00|22767|22551|22948|22897|23001|22996|22417|22363|557581
1633320000000|2021-10-04 04:00:00|23020|22787|22223|22177|23078|22954|21877|21850|605806
1633406400000|2021-10-05 04:00:00|22298|22053|22597|22552|22800|22790|22248|22053|368686
1633492800000|2021-10-06 04:00:00|22451|22166|23221|23168|23299|23286|22299|22166|608898
1633579200000|2021-10-07 04:00:00|23500|23300|23505|23461|23850|23802|23325|23265|392960
1633665600000|2021-10-08 04:00:00|23711|23500|23312|23264|23850|23829|23241|23216|373086
1633924800000|2021-10-11 04:00:00|23369|23021|23219|23180|23680|23653|23100|23000|347937
1634011200000|2021-10-12 04:00:00|23389|23136|23548|23522|23581|23571|23213|23102|372743
1634097600000|2021-10-13 04:00:00|23794|23532|24399|24361|24429|24422|23794|23532|774122
1634184000000|2021-10-14 04:00:00|24707|24430|24737|24708|24830|24802|24038|24000|450737
1634270400000|2021-10-15 04:00:00|24978|24632|24756|24712|24978|24893|24360|24316|474667
1634529600000|2021-10-18 04:00:00|24728|24461|24890|24861|25064|25015|24569|24461|462094
1634616000000|2021-10-19 04:00:00|25178|24835|25581|25539|25620|25612|24750|24698|588598
1634702400000|2021-10-20 04:00:00|25895|25594|25138|25098|25900|25808|24972|24949|428222
1634788800000|2021-10-21 04:00:00|25110|25000|25501|25477|26322|26295|25090|25000|706564
1634875200000|2021-10-22 04:00:00|25445|25143|25311|25242|25449|25435|25016|24900|376333
1635134400000|2021-10-25 04:00:00|25369|25200|25800|25771|25927|25893|25074|25010|559310
1635220800000|2021-10-26 04:00:00|26123|25828|25260|25186|26392|26345|25173|25156|955408
1635307200000|2021-10-27 04:00:00|26990|26690|27381|27294|27806|27709|26086|26053|2451146
1635393600000|2021-10-28 04:00:00|27389|27128|28946|28872|29352|29319|27389|27128|2204547
1635480000000|2021-10-29 04:00:00|28799|28306|28983|28935|29286|29266|28352|28306|923947
1635739200000|2021-11-01 04:00:00|29633|29401|30146|30081|30278|30250|29499|29401|1504388
1635825600000|2021-11-02 04:00:00|30159|29821|29843|29824|30582|30552|29680|29629|758846
1635912000000|2021-11-03 04:00:00|29838|29666|29853|29783|29972|29960|29132|29100|720421
1635998400000|2021-11-04 04:00:00|29831|29084|29401|29316|29940|29886|29189|29084|667063
1636084800000|2021-11-05 04:00:00|29447|29231|28923|28875|29765|29713|28518|28500|759318
1636347600000|2021-11-08 05:00:00|28900|28375|28724|28675|28997|28985|28319|28300|1261284
1636434000000|2021-11-09 05:00:00|28400|28005|27913|27875|28648|28590|27621|27600|909748
1636520400000|2021-11-10 05:00:00|27804|27569|26995|26939|27998|27914|26655|26632|791284
1636606800000|2021-11-11 05:00:00|27604|27252|27691|27628|28003|27996|27404|27252|854802
1636693200000|2021-11-12 05:00:00|28349|28050|28105|28036|28456|28422|27795|27752|832666
1636952400000|2021-11-15 05:00:00|28307|28178|27872|27820|28700|28637|27840|27820|533082
1637038800000|2021-11-16 05:00:00|28079|27840|27173|27115|28079|27846|27017|26991|929827
1637125200000|2021-11-17 05:00:00|27193|27006|27206|27162|27219|27203|26593|26550|683182
1637211600000|2021-11-18 05:00:00|27343|26766|26356|26295|27347|27188|26239|26224|652783
1637298000000|2021-11-19 05:00:00|26421|26279|26183|25550|26702|26619|25810|25550|469148
1637557200000|2021-11-22 05:00:00|26163|25799|25036|25002|26466|26370|24707|24681|829774
1637643600000|2021-11-23 05:00:00|24953|24553|24361|24257|25125|25084|23726|23701|1644670
1637730000000|2021-11-24 05:00:00|24699|24310|24992|24923|25176|25150|23890|23862|989661
1637902800000|2021-11-26 05:00:00|24875|24597|25131|25067|25308|25270|24619|24570|515954
1638162000000|2021-11-29 05:00:00|25085|24605|24685|24639|25500|25080|24523|24508|868609
1638248400000|2021-11-30 05:00:00|24777|24490|23835|23834|24902|24871|23599|23570|1101690
1638334800000|2021-12-01 05:00:00|24306|23746|22530|22459|24306|24071|22444|22410|993591
1638421200000|2021-12-02 05:00:00|22704|22390|22902|22804|23272|23231|22504|22390|1036033
1638507600000|2021-12-03 05:00:00|23137|22913|22893|22824|23392|23326|22161|22100|1172186
1638766800000|2021-12-06 05:00:00|23181|22704|23169|23168|23322|23247|22538|22504|715779
1638853200000|2021-12-07 05:00:00|24119|23717|23850|23849|24300|24215|23759|23703|509424
1638939600000|2021-12-08 05:00:00|24018|23829|24351|24293|24539|24532|23612|23500|710567
1639026000000|2021-12-09 05:00:00|24501|24098|23357|23307|24659|24537|23210|23202|601582
1639112400000|2021-12-10 05:00:00|23778|23563|23339|23315|23856|23742|23035|23000|480588
1639371600000|2021-12-13 05:00:00|23462|23246|22575|22531|23500|23417|22306|22280|694730
1639458000000|2021-12-14 05:00:00|22404|22109|22303|22242|22740|22720|21996|21972|1024977
1639544400000|2021-12-15 05:00:00|22503|22200|22581|22520|22748|22704|21609|21594|924556
1639630800000|2021-12-16 05:00:00|23100|22697|22663|22619|23291|23204|22407|22377|676754
1639717200000|2021-12-17 05:00:00|22600|22206|23510|23509|23751|23726|22297|22206|914299
1639976400000|2021-12-20 05:00:00|23276|22948|22857|22805|23680|23611|22820|22800|632269
1640062800000|2021-12-21 05:00:00|23298|22879|23846|23777|23900|23866|23030|22879|389948
1640149200000|2021-12-22 05:00:00|23925|23596|23525|23478|24117|24069|23414|23392|426729
1640235600000|2021-12-23 05:00:00|23600|23387|23672|23636|23823|23801|22729|22660|376278
1640581200000|2021-12-27 05:00:00|24011|23520|23417|23324|24011|23747|23040|23015|511569
1640667600000|2021-12-28 05:00:00|23475|23230|23399|23304|23967|23903|23171|23130|451483
1640754000000|2021-12-29 05:00:00|23471|23196|23317|23292|23584|23554|22830|22800|487375
1640840400000|2021-12-30 05:00:00|23498|23213|23803|23797|24169|24147|23350|23213|578428
1640926800000|2021-12-31 05:00:00|23926|23697|23425|23382|24196|24105|23335|23320|498350
1641186000000|2022-01-03 05:00:00|23728|23404|24440|24439|24728|24700|23566|23404|846047
1641272400000|2022-01-04 05:00:00|24600|24500|23926|23922|24646|24600|22750|22729|1055790
1641358800000|2022-01-05 05:00:00|23934|23645|22760|22759|24197|24116|22582|22542|844965
1641445200000|2022-01-06 05:00:00|22734|22413|22848|22792|23199|23140|22005|21956|736533
1641531600000|2022-01-07 05:00:00|23043|22665|22390|22354|23285|23209|22191|22127|518614
1641790800000|2022-01-10 05:00:00|22242|21807|22473|22407|22500|22488|21280|21230|807387
1641877200000|2022-01-11 05:00:00|22700|22254|23520|23463|23640|23622|22324|22155|695594
1641963600000|2022-01-12 05:00:00|23747|23429|23164|23122|24013|23968|23050|23000|654322
1642050000000|2022-01-13 05:00:00|23898|23459|22679|22618|23926|23822|22639|22618|587388
1642136400000|2022-01-14 05:00:00|22650|22215|21855|21844|22659|22552|21382|21353|905024
1642482000000|2022-01-18 05:00:00|21614|21360|21136|21057|21845|21744|21000|20967|796070
1642568400000|2022-01-19 05:00:00|21654|21300|20751|20735|21700|21604|20708|20700|1034428
1642654800000|2022-01-20 05:00:00|21303|20914|20875|20874|21823|21774|20769|20758|1489900
1642741200000|2022-01-21 05:00:00|20300|20200|19564|19553|20583|20549|19500|19464|1886415
1643000400000|2022-01-24 05:00:00|18800|18580|19423|19310|19425|19399|17710|17700|1553190
1643086800000|2022-01-25 05:00:00|19100|18670|18465|18353|19200|19182|18082|18058|1091286
1643173200000|2022-01-26 05:00:00|19149|18808|17506|17439|19300|19194|17374|17344|1737251
1643259600000|2022-01-27 05:00:00|17577|17014|17154|17089|17990|17946|17003|16942|1541356
1643346000000|2022-01-28 05:00:00|17377|17101|17338|17268|17452|17379|16476|16421|1521304
1643605200000|2022-01-31 05:00:00|18035|18000|19668|19566|19668|19651|17982|17903|3477920
1643691600000|2022-02-01 05:00:00|20073|19800|20369|20335|20542|20500|19397|19331|1802915
1643778000000|2022-02-02 05:00:00|20849|20500|19343|18899|20849|20657|18850|18831|2648660
1643864400000|2022-02-03 05:00:00|16492|16369|15973|15972|17440|17397|15560|15551|10128976
1643950800000|2022-02-04 05:00:00|16390|16310|17430|17409|17697|17678|16110|16100|4282549
1644210000000|2022-02-07 05:00:00|17000|16999|17196|17126|17511|17489|16753|16730|2854235
1644296400000|2022-02-08 05:00:00|17129|16975|16642|16548|17300|17255|16382|16364|2596810
1644382800000|2022-02-09 05:00:00|16825|16600|17608|17530|17608|17573|16332|16300|2581659
1644469200000|2022-02-10 05:00:00|17180|16947|16786|16777|17743|17703|16712|16701|1247690
1644555600000|2022-02-11 05:00:00|16894|16800|16211|16165|17100|17089|16035|16022|1345192
1644814800000|2022-02-14 05:00:00|16200|16000|16232|16185|16620|16587|15982|15946|709689
1644901200000|2022-02-15 05:00:00|16696|16506|16839|16801|16876|16862|16264|16221|827441
1644987600000|2022-02-16 05:00:00|16664|16325|16413|16377|16664|16547|16146|16130|944885
1645074000000|2022-02-17 05:00:00|16299|16175|15943|15886|16431|16370|15775|15755|1112227
1645160400000|2022-02-18 05:00:00|16048|15805|15257|15220|16048|15982|15081|15063|1500076
1645506000000|2022-02-22 05:00:00|15111|14920|14950|14908|15684|15650|14827|14810|1214031
1645592400000|2022-02-23 05:00:00|15308|15099|14425|14406|15308|15205|14411|14406|899713
1645678800000|2022-02-24 05:00:00|13600|13534|14941|14926|14995|14980|13600|13534|1522115
1645765200000|2022-02-25 05:00:00|15152|14981|15200|15167|15299|15277|14601|14576|1019664
1646024400000|2022-02-28 05:00:00|15181|15145|15662|15596|15797|15782|15005|14984|1171673
1646110800000|2022-03-01 05:00:00|16057|15765|15147|15106|16057|15822|15028|15020|837490
1646197200000|2022-03-02 05:00:00|15360|15249|14955|14954|15360|15261|14610|14586|834736
1646283600000|2022-03-03 05:00:00|15100|15000|14024|13972|15192|15105|13864|13856|1354815
1646370000000|2022-03-04 05:00:00|14241|13812|13535|13503|14286|14207|13417|13408|1445666
1646629200000|2022-03-07 05:00:00|13600|13599|13056|13021|13908|13835|13017|13005|1582420
1646715600000|2022-03-08 05:00:00|13025|13000|13169|13168|13729|13696|12598|12572|1250381
1646802000000|2022-03-09 05:00:00|13606|13447|13674|13643|13985|13965|13494|13447|951931
1646888400000|2022-03-10 05:00:00|13513|13315|13281|13235|13546|13527|12991|12967|1148544
1646974800000|2022-03-11 05:00:00|13694|13412|12441|12408|13694|13500|12418|12408|1275527
1647230400000|2022-03-14 04:00:00|12410|12307|11963|11922|12600|12546|11832|11816|1421311
1647316800000|2022-03-15 04:00:00|12440|12000|12404|12375|12600|12580|12111|12000|949373
1647403200000|2022-03-16 04:00:00|12600|12510|13420|13374|13464|13446|12600|12510|1258582
1647489600000|2022-03-17 04:00:00|13350|13223|13901|13846|13988|13971|13198|13144|1247193
1647576000000|2022-03-18 04:00:00|13873|13749|14515|14464|14775|14739|13853|13700|1553204
1647835200000|2022-03-21 04:00:00|14524|14400|14042|14036|14642|14619|13862|13833|1243630
1647921600000|2022-03-22 04:00:00|14247|13958|14838|14715|14838|14794|13740|13708|1723004
1648008000000|2022-03-23 04:00:00|14650|14531|14861|14846|15536|15509|14510|14451|1237120
1648094400000|2022-03-24 04:00:00|15621|15550|14948|14918|15692|15670|14390|14378|1549379
1648180800000|2022-03-25 04:00:00|14980|14900|14618|14578|15000|14950|14276|14250|640365
1648440000000|2022-03-28 04:00:00|14720|14574|15022|15007|15030|15025|14438|14400|537970
1648526400000|2022-03-29 04:00:00|15300|15000|15732|15731|15826|15814|15084|15000|970050
1648612800000|2022-03-30 04:00:00|15731|15475|15651|15593|15938|15913|15403|15350|1023048
1648699200000|2022-03-31 04:00:00|15676|15470|15121|15090|15728|15636|15087|15080|812020
1648785600000|2022-04-01 04:00:00|15431|15206|15367|15354|15643|15614|15204|15151|703737
1649044800000|2022-04-04 04:00:00|15607|15413|15894|15824|16006|15996|15390|15334|1290986
1649131200000|2022-04-05 04:00:00|16000|15896|14916|14851|16081|15909|14773|14764|1084234
1649217600000|2022-04-06 04:00:00|14556|14400|14614|14507|14624|14594|14185|14164|1174478
1649304000000|2022-04-07 04:00:00|14604|14402|14155|14123|14865|14778|13811|13801|718072
1649390400000|2022-04-08 04:00:00|14300|14057|14142|14114|14470|14449|13863|13811|771131
1649649600000|2022-04-11 04:00:00|13846|13759|13966|13936|14285|14238|13600|13565|825405
1649736000000|2022-04-12 04:00:00|14601|14212|13912|13861|14660|14643|13860|13841|555276
1649822400000|2022-04-13 04:00:00|14020|13900|14143|14096|14530|14418|13708|13616|653688
1649908800000|2022-04-14 04:00:00|14200|13983|13652|13623|14246|14143|13616|13601|749435
1650254400000|2022-04-18 04:00:00|13700|13627|13475|13430|13700|13632|13167|13130|596385
1650340800000|2022-04-19 04:00:00|13464|13200|13754|13727|13891|13871|13216|13163|492965
1650427200000|2022-04-20 04:00:00|13177|12968|12275|12220|13177|13078|12159|12155|3979411
1650513600000|2022-04-21 04:00:00|12479|12308|11285|11244|12664|12615|11054|11052|2947816
1650600000000|2022-04-22 04:00:00|11372|11262|11048|11016|11680|11655|10912|10905|1522759
1650859200000|2022-04-25 04:00:00|10996|10800|11234|11213|11374|11351|10747|10700|1943485
1650945600000|2022-04-26 04:00:00|11334|11133|11091|11044|11458|11449|10557|10538|2997255
1651032000000|2022-04-27 04:00:00|9800|9714|9662|9639|10565|10545|9575|9570|6153628
1651118400000|2022-04-28 04:00:00|9691|9690|10282|10233|10466|10446|9532|9518|2779244
1651204800000|2022-04-29 04:00:00|10294|10082|10184|10165|10718|10700|10162|10082|1819647
1651464000000|2022-05-02 04:00:00|10165|10050|10904|10873|10946|10931|10035|9980|1705033
1651550400000|2022-05-03 04:00:00|10907|10732|10955|10932|11096|11069|10676|10647|1358655
1651636800000|2022-05-04 04:00:00|10901|10816|11284|11252|11340|11334|10424|10405|1476493
1651723200000|2022-05-05 04:00:00|11150|10912|10615|10551|11150|11033|10442|10425|1717366
1651809600000|2022-05-06 04:00:00|10900|10683|10474|10444|10901|10826|10165|10151|1756227
1652068800000|2022-05-09 04:00:00|10278|10113|9454|9425|10450|10419|9354|9350|1522017
1652155200000|2022-05-10 04:00:00|9800|9671|9937|9910|10063|10043|9368|9361|2067683
1652241600000|2022-05-11 04:00:00|9872|9692|9215|9159|10154|10129|9139|9134|1910378
1652328000000|2022-05-12 04:00:00|9088|9000|9714|9687|10085|10056|8924|8900|1864866
1652414400000|2022-05-13 04:00:00|10089|9950|10630|10578|10697|10683|10000|9950|1336439
1652673600000|2022-05-16 04:00:00|10613|10400|10168|10082|10700|10661|10059|10047|1350334
1652760000000|2022-05-17 04:00:00|10409|10288|10516|10482|10685|10655|10112|10087|1385658
1652846400000|2022-05-18 04:00:00|10400|10274|10471|10440|10772|10750|10302|10274|1137378
1652932800000|2022-05-19 04:00:00|10390|10302|10595|10555|10855|10841|10319|10301|1058832
1653019200000|2022-05-20 04:00:00|10855|10737|10777|10703|10870|10810|10312|10292|968365
1653278400000|2022-05-23 04:00:00|10878|10541|10940|10917|10940|10924|10322|10286|1542747
1653364800000|2022-05-24 04:00:00|10600|10486|10394|10342|10648|10592|10221|10206|3147410
1653451200000|2022-05-25 04:00:00|10401|10177|10896|10875|10983|10975|10297|10177|1465198
1653537600000|2022-05-26 04:00:00|10920|10749|10877|10850|11098|11074|10769|10703|1636024
1653624000000|2022-05-27 04:00:00|11088|10892|11310|11282|11340|11329|10918|10892|1719483
1653969600000|2022-05-31 04:00:00|11684|11187|11285|11267|11684|11551|11063|11017|866790
1654056000000|2022-06-01 04:00:00|11519|11240|11021|10946|11635|11612|10984|10946|826032
1654142400000|2022-06-02 04:00:00|11100|10891|11663|11642|11730|11718|10971|10891|781276
1654228800000|2022-06-03 04:00:00|11542|11368|11233|11210|11589|11539|11143|11134|601966
1654488000000|2022-06-06 04:00:00|11738|11661|11107|11087|11745|11731|11033|11030|1575067
1654574400000|2022-06-07 04:00:00|11144|10863|10941|10922|11144|11008|10740|10730|1588697
1654660800000|2022-06-08 04:00:00|11158|10900|11627|11599|11900|11889|11015|10900|2684655
1654747200000|2022-06-09 04:00:00|11700|11555|11216|11171|11817|11791|11188|11171|1795157
1654833600000|2022-06-10 04:00:00|10982|10740|10247|10212|11137|11110|10214|10206|1647985
1655092800000|2022-06-13 04:00:00|10000|9750|9882|9845|10095|10060|9620|9607|1653077
1655179200000|2022-06-14 04:00:00|10312|10121|9822|9804|10346|10300|9730|9718|1482165
1655265600000|2022-06-15 04:00:00|10488|10249|10535|10520|10690|10684|10143|10084|1709118
1655352000000|2022-06-16 04:00:00|10324|10102|9802|9786|10324|10248|9679|9663|1331385
1655438400000|2022-06-17 04:00:00|9900|9801|9928|9906|10153|10130|9691|9673|1012646
1655784000000|2022-06-21 04:00:00|10188|10075|10155|10139|10495|10473|10108|10075|945951
1655870400000|2022-06-22 04:00:00|10040|9896|9943|9910|10250|10227|9876|9860|850444
1655956800000|2022-06-23 04:00:00|10154|10000|10237|10217|10293|10288|9707|9684|1383471
1656043200000|2022-06-24 04:00:00|10430|10310|10708|10692|10714|10702|10293|10250|1629949
1656302400000|2022-06-27 04:00:00|10880|10750|10649|10626|10944|10892|10400|10382|1142605
1656388800000|2022-06-28 04:00:00|10700|10597|9905|9896|10740|10600|9865|9860|1590039
1656475200000|2022-06-29 04:00:00|9806|9713|9812|9780|9812|9803|9371|9360|2179828
1656561600000|2022-06-30 04:00:00|9730|9628|9400|9391|9730|9682|9214|9202|1577898
1656648000000|2022-07-01 04:00:00|9500|9322|9763|9744|9766|9759|9383|9322|1494390
1656993600000|2022-07-05 04:00:00|9661|9506|10532|10471|10532|10486|9457|9450|1470888
1657080000000|2022-07-06 04:00:00|10530|10361|10301|10283|10569|10511|10170|10149|1111045
1657166400000|2022-07-07 04:00:00|10350|10260|10613|10569|10616|10608|10228|10200|850447
1657252800000|2022-07-08 04:00:00|10483|10274|10431|10404|10620|10608|10184|10157|816782
1657512000000|2022-07-11 04:00:00|10300|10135|9940|9901|10347|10272|9874|9851|1046673
1657598400000|2022-07-12 04:00:00|10002|9950|9972|9930|10242|10198|9815|9800|681783
1657684800000|2022-07-13 04:00:00|9773|9558|9943|9905|10035|10024|9478|9455|747212
1657771200000|2022-07-14 04:00:00|9864|9751|9761|9588|9899|9822|9599|9587|528896
1657857600000|2022-07-15 04:00:00|9859|9711|10244|10219|10260|10258|9666|9650|911463
1658116800000|2022-07-18 04:00:00|10486|10410|10391|10298|10810|10794|10263|10253|865864
1658203200000|2022-07-19 04:00:00|10687|10505|10884|10860|10900|10894|10268|10250|1136048
1658289600000|2022-07-20 04:00:00|11051|10896|11333|11318|11413|11396|10939|10896|1285998
1658376000000|2022-07-21 04:00:00|11346|11199|11568|11512|11580|11579|11192|11170|1603012
1658462400000|2022-07-22 04:00:00|11389|11214|11185|11140|11651|11628|11023|11020|1325181
1658721600000|2022-07-25 04:00:00|11119|11000|11054|11037|11228|11209|10860|10850|1047746
1658808000000|2022-07-26 04:00:00|10695|10532|10410|10389|10746|10702|10342|10333|1830608
1658894400000|2022-07-27 04:00:00|11810|11804|11677|11598|12165|12157|11475|11420|5371988
1658980800000|2022-07-28 04:00:00|11694|11525|11467|11446|11755|11710|11096|11069|1686682
1659067200000|2022-07-29 04:00:00|11390|11268|11345|11301|11562|11533|11053|11028|1048389
1659326400000|2022-08-01 04:00:00|11177|11100|11539|11519|11597|11582|11036|11013|1099815
1659412800000|2022-08-02 04:00:00|11500|11338|11649|11588|11725|11707|11357|11338|689766
1659499200000|2022-08-03 04:00:00|11830|11700|12125|11883|12125|12054|11667|11657|1065055
1659585600000|2022-08-04 04:00:00|12164|12056|12256|12224|12473|12440|12017|12009|923032
1659672000000|2022-08-05 04:00:00|12046|11825|11893|11856|12087|12060|11693|11680|733397
1659931200000|2022-08-08 04:00:00|12060|11900|11992|11966|12347|12336|11905|11832|613497
1660017600000|2022-08-09 04:00:00|11930|11800|11569|11553|11930|11868|11367|11352|675811
1660104000000|2022-08-10 04:00:00|12037|11850|12025|11962|12091|12082|11667|11651|793463
1660190400000|2022-08-11 04:00:00|12290|12108|12333|12251|12637|12618|12099|12086|1268628
1660276800000|2022-08-12 04:00:00|12498|12340|12386|12344|12500|12468|12220|12171|550966
1660536000000|2022-08-15 04:00:00|12364|12240|12271|12239|12479|12447|12155|12145|537591
1660622400000|2022-08-16 04:00:00|12239|12132|12016|11998|12312|12181|11788|11772|496973
1660708800000|2022-08-17 04:00:00|11850|11745|11430|11402|11850|11800|11386|11376|860402
1660795200000|2022-08-18 04:00:00|11400|11297|11454|11418|11550|11538|11225|11200|673890
1660881600000|2022-08-19 04:00:00|11384|11180|11153|11137|11385|11320|11009|11001|530359
1661140800000|2022-08-22 04:00:00|10947|10828|10987|10882|11097|11077|10772|10751|662558
1661227200000|2022-08-23 04:00:00|11046|10867|10820|10795|11094|11081|10745|10741|515950
1661313600000|2022-08-24 04:00:00|10913|10800|11023|11004|11215|11208|10810|10770|384363
1661400000000|2022-08-25 04:00:00|11300|11160|11374|11345|11374|11359|11086|11042|467522
1661486400000|2022-08-26 04:00:00|11406|11249|10932|10916|11425|11401|10904|10900|517942
1661745600000|2022-08-29 04:00:00|10800|10703|10875|10842|11088|11058|10730|10669|527432
1661832000000|2022-08-30 04:00:00|11078|10931|10773|10684|11178|11138|10578|10566|519011
1661918400000|2022-08-31 04:00:00|10999|10818|10818|10804|11012|10989|10741|10729|585042
1662004800000|2022-09-01 04:00:00|10692|10563|10655|10648|10747|10704|10225|10208|935689
1662091200000|2022-09-02 04:00:00|10899|10702|10450|10419|10899|10800|10338|10325|855572
1662436800000|2022-09-06 04:00:00|10545|10398|10272|10255|10546|10406|10071|10056|567035
1662523200000|2022-09-07 04:00:00|10330|10202|10593|10578|10631|10628|10242|10202|365575
1662609600000|2022-09-08 04:00:00|10500|10393|10528|10514|10672|10654|10377|10354|480672
1662696000000|2022-09-09 04:00:00|10748|10600|11077|11004|11077|11039|10640|10600|892607
1662955200000|2022-09-12 04:00:00|11175|11100|11142|11127|11319|11318|10992|10979|865628
1663041600000|2022-09-13 04:00:00|10669|10593|10214|10151|10669|10604|10170|10151|866056
1663128000000|2022-09-14 04:00:00|10230|10200|10249|10237|10296|10280|9876|9860|753543
1663214400000|2022-09-15 04:00:00|10121|10032|10424|10390|10550|10533|10075|10032|803909
1663300800000|2022-09-16 04:00:00|10271|10124|10045|10023|10271|10222|9998|9970|802619
1663560000000|2022-09-19 04:00:00|10021|9929|9978|9949|10058|10020|9804|9800|938103
1663646400000|2022-09-20 04:00:00|9853|9800|9742|9723|9939|9919|9697|9692|616258
1663732800000|2022-09-21 04:00:00|9799|9690|9576|9500|9945|9923|9515|9500|548090
1663819200000|2022-09-22 04:00:00|9564|9470|9268|9241|9593|9558|9247|9240|618124
1663905600000|2022-09-23 04:00:00|9150|9037|8960|8934|9245|9211|8873|8864|799028
1664164800000|2022-09-26 04:00:00|8979|8868|8923|8913|9174|9159|8900|8867|858584
1664251200000|2022-09-27 04:00:00|9167|9050|8959|8938|9276|9226|8848|8840|710817
1664337600000|2022-09-28 04:00:00|9032|8979|9329|9278|9332|9328|8954|8917|574027
1664424000000|2022-09-29 04:00:00|9175|9031|8693|8680|9209|9104|8594|8590|970609
1664510400000|2022-09-30 04:00:00|8650|8605|8645|8611|8949|8942|8604|8590|1146660
1664769600000|2022-10-03 04:00:00|8816|8692|8909|8884|8947|8944|8631|8621|2690524
1664856000000|2022-10-04 04:00:00|9188|9129|9477|9448|9550|9539|9143|9125|1353975
1664942400000|2022-10-05 04:00:00|9308|9188|9287|9087|9376|9331|8912|8910|1109214
1665028800000|2022-10-06 04:00:00|9194|9101|9238|9217|9348|9312|9052|9030|1011691
1665115200000|2022-10-07 04:00:00|9070|8962|8849|8766|9070|9017|8739|8732|747220
1665374400000|2022-10-10 04:00:00|8850|8765|8615|8597|8867|8807|8595|8592|657233
1665460800000|2022-10-11 04:00:00|8515|8500|8221|8207|8588|8566|8055|8050|1315968
1665547200000|2022-10-12 04:00:00|8233|8210|8322|8252|8485|8478|8013|7993|2941170
1665633600000|2022-10-13 04:00:00|8040|7908|8285|8260|8453|8426|7855|7850|1226210
1665720000000|2022-10-14 04:00:00|8482|8401|8235|8147|8590|8560|8175|8147|1078273
1665979200000|2022-10-17 04:00:00|8522|8373|8715|8585|8737|8732|8446|8330|712769
1666065600000|2022-10-18 04:00:00|9022|8900|8815|8791|9026|9008|8660|8645|1146248
1666152000000|2022-10-19 04:00:00|8989|8807|8886|8873|9068|9053|8787|8751|835231
1666238400000|2022-10-20 04:00:00|8829|8720|8786|8760|9044|9039|8670|8657|828055
1666324800000|2022-10-21 04:00:00|8595|8525|8865|8858|8882|8875|8468|8451|604491
1666584000000|2022-10-24 04:00:00|8955|8878|9486|9452|9707|9674|8420|8406|4762876
1666670400000|2022-10-25 04:00:00|9586|9525|9731|9697|9869|9859|9538|9508|1908177
1666756800000|2022-10-26 04:00:00|9216|9150|8467|8418|9216|9153|8401|8400|6074120
1666843200000|2022-10-27 04:00:00|8423|8422|8181|8162|8482|8431|8003|8002|2424171
1666929600000|2022-10-28 04:00:00|8236|8125|8347|8314|8347|8333|8068|8053|1592274
1667188800000|2022-10-31 04:00:00|8321|8201|8080|8049|8372|8344|8038|8030|1175782
1667275200000|2022-11-01 04:00:00|8204|8158|8036|8005|8467|8459|8014|8005|2006222
1667361600000|2022-11-02 04:00:00|8040|7933|7515|7487|8040|7967|7488|7485|2243479
1667448000000|2022-11-03 04:00:00|7448|7328|7186|7159|7448|7403|7149|7143|2325417
1667534400000|2022-11-04 04:00:00|7350|7275|7122|7094|7360|7349|6939|6928|1324657
1667797200000|2022-11-07 05:00:00|7257|7223|7375|7332|7376|7356|7130|7121|928914
1667883600000|2022-11-08 05:00:00|7380|7256|7342|7301|7479|7466|7133|7127|872194
1667970000000|2022-11-09 05:00:00|7360|7159|7154|7123|7360|7210|7005|7000|1060572
1668056400000|2022-11-10 05:00:00|7683|7530|7848|7832|7862|7859|7600|7530|1397658
1668142800000|2022-11-11 05:00:00|7953|7831|8377|8357|8379|8376|7823|7801|1267006
1668402000000|2022-11-14 05:00:00|8274|8201|8278|8234|8384|8378|8151|8140|802603
1668488400000|2022-11-15 05:00:00|8596|8524|8528|8490|8694|8662|8380|8369|881709
1668574800000|2022-11-16 05:00:00|8405|8354|8262|8205|8430|8409|8239|8205|620098
1668661200000|2022-11-17 05:00:00|8040|7878|7964|7933|8040|8000|7789|7750|1344609
1668747600000|2022-11-18 05:00:00|8098|7942|7707|7685|8140|8036|7608|7600|774677
1669006800000|2022-11-21 05:00:00|7661|7518|7419|7407|7661|7575|7381|7372|934730
1669093200000|2022-11-22 05:00:00|7445|7267|7545|7517|7545|7534|7026|7014|1034978
1669179600000|2022-11-23 05:00:00|7550|7500|7838|7822|7865|7857|7490|7478|540210
1669352400000|2022-11-25 05:00:00|7839|7784|7892|7867|7932|7925|7751|7706|404478
1669611600000|2022-11-28 05:00:00|7805|7741|7681|7667|7958|7930|7647|7631|542571
1669698000000|2022-11-29 05:00:00|7778|7674|7524|7491|7778|7762|7491|7487|593720
1669784400000|2022-11-30 05:00:00|7610|7462|7968|7939|7975|7970|7471|7448|752766
1669870800000|2022-12-01 05:00:00|8090|7960|7954|7940|8235|8230|7900|7892|621982
1669957200000|2022-12-02 05:00:00|7855|7701|8049|8021|8049|8038|7697|7668|670939
1670216400000|2022-12-05 05:00:00|8000|7950|7846|7826|8174|8148|7801|7791|599131
1670302800000|2022-12-06 05:00:00|7880|7800|7524|7509|7912|7831|7461|7455|1087698
1670389200000|2022-12-07 05:00:00|7509|7434|7577|7564|7598|7589|7369|7351|561336
1670475600000|2022-12-08 05:00:00|7671|7569|7789|7772|7823|7816|7476|7446|879717
1670562000000|2022-12-09 05:00:00|7848|7683|7829|7827|8001|7995|7777|7683|864824
1670821200000|2022-12-12 05:00:00|7888|7716|7977|7976|7981|7979|7706|7701|825130
1670907600000|2022-12-13 05:00:00|8466|8400|8094|8092|8748|8722|8010|8000|2561064
1670994000000|2022-12-14 05:00:00|8119|8024|7928|7927|8132|8123|7829|7817|750362
1671080400000|2022-12-15 05:00:00|7848|7709|7247|7238|7849|7757|7235|7232|1636964
1671166800000|2022-12-16 05:00:00|7260|7170|7483|7480|7526|7524|7200|7170|2143833
1671426000000|2022-12-19 05:00:00|7516|7408|7331|7329|7516|7468|7288|7280|732339
1671512400000|2022-12-20 05:00:00|7285|7202|7652|7650|7743|7734|7261|7202|1157485
1671598800000|2022-12-21 05:00:00|7759|7661|7750|7749|7946|7935|7659|7634|951664
1671685200000|2022-12-22 05:00:00|7678|7576|7800|7795|7812|7804|7575|7568|1039202
1671771600000|2022-12-23 05:00:00|7790|7740|7771|7769|7828|7806|7629|7606|521018
1672117200000|2022-12-27 05:00:00|7743|7641|7656|7652|7743|7680|7400|7392|760884
1672203600000|2022-12-28 05:00:00|7683|7565|7664|7662|7830|7823|7617|7565|1012705
1672290000000|2022-12-29 05:00:00|7837|7713|7902|7901|7947|7939|7784|7713|576341
1672376400000|2022-12-30 05:00:00|7814|7671|7898|7897|7908|7905|7668|7650|793121
1672722000000|2023-01-03 05:00:00|8200|8030|8189|8187|8200|8187|7933|7914|690485
1672808400000|2023-01-04 05:00:00|8300|8250|8140|8129|8350|8332|8089|8084|1170691
1672894800000|2023-01-05 05:00:00|8121|8011|8158|8155|8266|8261|7922|7908|896641
1672981200000|2023-01-06 05:00:00|8295|8235|8355|8351|8428|8423|7998|7946|741848
1673240400000|2023-01-09 05:00:00|8490|8376|8505|8503|8633|8628|8397|8376|694593
1673326800000|2023-01-10 05:00:00|8519|8419|9080|9078|9100|9099|8495|8419|1171233
1673413200000|2023-01-11 05:00:00|9150|9054|9178|9175|9331|9320|9025|8985|1013778
1673499600000|2023-01-12 05:00:00|9039|8975|9125|9114|9170|9164|8861|8836|1059647
1673586000000|2023-01-13 05:00:00|9095|9006|9209|9197|9209|9207|9051|9006|1507405
1673931600000|2023-01-17 05:00:00|9237|9208|9176|9165|9276|9270|9066|9051|1095803
1674018000000|2023-01-18 05:00:00|9321|9269|9276|9262|9356|9331|9097|9091|1463522
1674104400000|2023-01-19 05:00:00|9149|9122|9366|9348|9452|9450|9123|9112|1488707
1674190800000|2023-01-20 05:00:00|9609|9560|9801|9786|9837|9818|9573|9534|1779757
1674450000000|2023-01-23 05:00:00|10217|10200|10010|9978|10401|10399|9948|9937|3099834
1674536400000|2023-01-24 05:00:00|9925|9872|9938|9910|10054|10051|9838|9804|876971
1674622800000|2023-01-25 05:00:00|9655|9622|10067|9944|10067|10006|9453|9433|1458337
1674709200000|2023-01-26 05:00:00|10175|10132|10240|9859|10240|10201|9978|9813|869185
1674795600000|2023-01-27 05:00:00|10057|10025|10233|10214|10331|10326|10046|10020|1124056
1675054800000|2023-01-30 05:00:00|10191|10096|10008|9994|10249|10236|9986|9977|1387379
1675141200000|2023-01-31 05:00:00|10935|10901|11281|11258|11332|11324|10636|10631|6831820
1675227600000|2023-02-01 05:00:00|11360|11333|11847|11807|11960|11953|11178|11161|3018341
1675314000000|2023-02-02 05:00:00|12161|12099|12267|12240|12399|12390|11901|11881|3449714
1675400400000|2023-02-03 05:00:00|11873|11818|12147|12097|12388|12376|11846|11813|1600545
1675659600000|2023-02-06 05:00:00|12336|12311|12308|12280|12563|12551|12145|12137|2269343
1675746000000|2023-02-07 05:00:00|12205|12180|12552|12534|12607|12602|12149|12135|1535205
1675832400000|2023-02-08 05:00:00|12465|12437|12377|12367|12535|12520|12292|12279|910031
1675918800000|2023-02-09 05:00:00|12666|12628|12090|12070|12666|12628|12017|12009|905271
1676005200000|2023-02-10 05:00:00|12546|12500|12531|12504|12783|12770|12418|12412|2594962
1676264400000|2023-02-13 05:00:00|12600|12545|12253|12229|12645|12611|12231|12229|1270276
1676350800000|2023-02-14 05:00:00|12249|12109|12629|12591|12629|12624|12051|12032|920031
1676437200000|2023-02-15 05:00:00|12592|12503|12849|12826|12870|12866|12500|12482|993248
1676523600000|2023-02-16 05:00:00|12619|12524|12574|12549|12900|12891|12558|12524|847038
1676610000000|2023-02-17 05:00:00|12445|12339|12540|12522|12558|12554|12257|12241|740423
1676955600000|2023-02-21 05:00:00|12160|12100|12047|12027|12385|12362|11944|11919|1126795
1677042000000|2023-02-22 05:00:00|12100|11979|12019|12002|12137|12080|11827|11813|979704
1677128400000|2023-02-23 05:00:00|12202|12066|11899|11881|12202|12086|11657|11650|869453
1677214800000|2023-02-24 05:00:00|11692|11613|11769|11700|11769|11740|11497|11482|1048628
1677474000000|2023-02-27 05:00:00|11854|11776|11698|11629|11890|11815|11552|11545|1039309
1677560400000|2023-02-28 05:00:00|11761|11601|11640|11621|11948|11930|11624|11601|731342
1677646800000|2023-03-01 05:00:00|11799|11650|11729|11712|11853|11811|11599|11582|741559
1677733200000|2023-03-02 05:00:00|11595|11500|11861|11843|11907|11901|11477|11461|490675
1677819600000|2023-03-03 05:00:00|11954|11905|12385|12362|12393|12387|11954|11905|1029807
1678078800000|2023-03-06 05:00:00|12458|12344|12645|12622|12836|12830|12429|12344|1062103
1678165200000|2023-03-07 05:00:00|12725|12686|12652|12618|12965|12954|12512|12505|1305559
1678251600000|2023-03-08 05:00:00|12651|12565|12700|12687|12772|12756|12482|12459|743797
1678338000000|2023-03-09 05:00:00|12742|12630|12404|12376|13135|13125|12364|12359|1334950
1678424400000|2023-03-10 05:00:00|12411|12327|12239|12095|12442|12368|11998|11973|837877
1678680000000|2023-03-13 04:00:00|12099|11938|12345|12333|12505|12487|11874|11840|890530
1678766400000|2023-03-14 04:00:00|12579|12509|12554|12543|12760|12757|12441|12414|1152949
1678852800000|2023-03-15 04:00:00|12373|12262|12566|12550|12597|12581|12156|12143|1039095
1678939200000|2023-03-16 04:00:00|12584|12426|12931|12912|13009|13006|12452|12414|780638
1679025600000|2023-03-17 04:00:00|12983|12834|12715|12699|12983|12953|12627|12613|710743
1679284800000|2023-03-20 04:00:00|12650|12541|12646|12632|12749|12741|12470|12446|661383
1679371200000|2023-03-21 04:00:00|12828|12650|12896|12863|12970|12957|12678|12650|792427
1679457600000|2023-03-22 04:00:00|13240|13185|12841|12802|13338|13314|12797|12790|1188718
1679544000000|2023-03-23 04:00:00|12976|12892|13115|13092|13354|13347|12885|12872|695663
1679630400000|2023-03-24 04:00:00|13064|12988|12842|12823|13070|13046|12715|12710|929358
1679889600000|2023-03-27 04:00:00|12954|12849|12965|12914|13178|13158|12841|12835|862066
1679976000000|2023-03-28 04:00:00|12940|12828|12811|12802|12986|12872|12686|12683|662426
1680062400000|2023-03-29 04:00:00|13022|12905|13017|12942|13039|13013|12862|12851|485652
1680148800000|2023-03-30 04:00:00|13093|13000|13090|13073|13192|13135|12989|12972|503738
1680235200000|2023-03-31 04:00:00|13148|13015|13379|13351|13440|13435|13071|13013|728659
1680494400000|2023-04-03 04:00:00|13297|13192|13660|13636|13677|13671|13199|13165|751632
1680580800000|2023-04-04 04:00:00|13700|13570|13498|13474|13700|13659|13369|13362|538788
1680667200000|2023-04-05 04:00:00|13450|13314|13134|13117|13450|13408|13032|13021|510576
1680753600000|2023-04-06 04:00:00|13130|12942|13271|13228|13335|13327|12913|12900|434892
1681099200000|2023-04-10 04:00:00|13066|12916|13449|13210|13449|13272|12929|12904|435887
1681185600000|2023-04-11 04:00:00|13386|13300|13135|13119|13496|13481|13088|13083|434455
1681272000000|2023-04-12 04:00:00|13327|13225|13109|13022|13438|13404|13045|13022|674375
1681358400000|2023-04-13 04:00:00|13240|13200|13519|13485|13525|13515|13240|13116|667884
1681444800000|2023-04-14 04:00:00|13474|13389|13665|13200|13665|13580|13281|13200|553209
1681704000000|2023-04-17 04:00:00|13546|13361|13401|13359|13564|13432|13152|13146|627511
1681790400000|2023-04-18 04:00:00|13623|13452|13485|13428|13632|13622|13357|13338|545818
1681876800000|2023-04-19 04:00:00|13337|13259|13374|13314|13541|13536|13181|13160|557297
1681963200000|2023-04-20 04:00:00|13344|13172|13345|13289|13482|13473|13249|13172|416934
1682049600000|2023-04-21 04:00:00|13470|13341|13540|13100|13540|13396|13159|13100|783704
1682308800000|2023-04-24 04:00:00|13390|13259|13152|13105|13426|13404|13022|13020|1685832
1682395200000|2023-04-25 04:00:00|14198|14050|13916|13705|14588|14558|13686|13669|5744757
1682481600000|2023-04-26 04:00:00|13950|13850|13472|13134|14010|13995|13309|13134|1535226
1682568000000|2023-04-27 04:00:00|13444|13345|13228|13205|13444|13396|13130|13090|974251
1682654400000|2023-04-28 04:00:00|13190|13103|13369|13329|13369|13360|12897|12862|963791
1682913600000|2023-05-01 04:00:00|13410|13370|13875|13807|13875|13848|13409|13331|886906
1683000000000|2023-05-02 04:00:00|13880|13743|13957|13333|13957|13781|13520|13333|770168
1683086400000|2023-05-03 04:00:00|13700|13575|13850|13795|14100|14099|13617|13571|978774
1683172800000|2023-05-04 04:00:00|13791|13655|14064|13989|14095|14089|13686|13648|896125
1683259200000|2023-05-05 04:00:00|14190|14160|14333|13874|14333|14235|13944|13874|722251
1683518400000|2023-05-08 04:00:00|14286|14140|14462|14439|14606|14597|14200|14140|863884
1683604800000|2023-05-09 04:00:00|14400|14300|14373|14354|14487|14481|14297|14290|752178
1683691200000|2023-05-10 04:00:00|14565|14450|14786|14759|14792|14790|14374|14334|892890
1683777600000|2023-05-11 04:00:00|14830|14700|14715|14696|14964|14955|14663|14654|771589
1683864000000|2023-05-12 04:00:00|14730|14650|14261|14242|14730|14650|14120|14105|1023819
1684123200000|2023-05-15 04:00:00|14348|14177|14421|14417|14435|14428|14123|14101|1011005
1684209600000|2023-05-16 04:00:00|14449|14300|14738|14591|14738|14681|14310|14297|727224
1684296000000|2023-05-17 04:00:00|14680|14600|14617|14549|14764|14753|14548|14538|810847
1684382400000|2023-05-18 04:00:00|14600|14500|15163|15135|15208|15204|14483|14474|1027033
1684468800000|2023-05-19 04:00:00|15274|15131|14952|14930|15282|15225|14857|14844|683300
1684728000000|2023-05-22 04:00:00|14972|14791|14984|14664|15090|15078|14825|14664|584872
1684814400000|2023-05-23 04:00:00|14880|14750|14781|14753|15120|15105|14748|14713|893348
1684900800000|2023-05-24 04:00:00|14700|14500|14713|14695|14856|14842|14579|14481|663188
1684987200000|2023-05-25 04:00:00|14997|14900|14778|14751|14997|14979|14759|14751|679342
1685073600000|2023-05-26 04:00:00|14839|14780|15039|15022|15103|15100|14721|14675|649247
1685419200000|2023-05-30 04:00:00|15238|15134|14806|14778|15286|15165|14479|14457|1256017
1685505600000|2023-05-31 04:00:00|14707|14562|14931|14854|14995|14991|14581|14504|599362
1685592000000|2023-06-01 04:00:00|15031|14832|15397|15382|15463|15455|14934|14832|605833
1685678400000|2023-06-02 04:00:00|15550|15429|15179|15163|15551|15483|15080|15037|625429
1685937600000|2023-06-05 04:00:00|15181|15081|15700|15370|15713|15701|15081|14950|1262792
1686024000000|2023-06-06 04:00:00|15485|15349|15311|15289|15494|15485|15274|15225|662802
1686110400000|2023-06-07 04:00:00|15369|15248|14851|14813|15568|15546|14756|14754|959047
1686196800000|2023-06-08 04:00:00|15078|14948|14954|14932|15179|15144|14861|14829|670042
1686283200000|2023-06-09 04:00:00|15033|14902|15097|14848|15177|15163|14846|14835|1266980
1686542400000|2023-06-12 04:00:00|15100|15007|15060|15057|15148|15090|14918|14898|944010
1686628800000|2023-06-13 04:00:00|15233|15127|15153|15150|15275|15264|14980|14924|1141833
1686715200000|2023-06-14 04:00:00|15240|15100|15166|15165|15316|15296|14938|14925|1022784
1686801600000|2023-06-15 04:00:00|15050|14950|15220|15217|15226|15217|14856|14815|775341
1686888000000|2023-06-16 04:00:00|15407|15260|16029|16000|16064|16061|15350|15260|1741788
1687233600000|2023-06-20 04:00:00|15646|15511|15683|15682|15880|15868|15507|15482|975866
1687320000000|2023-06-21 04:00:00|15979|15851|15593|15592|16080|16066|15293|15277|1612949
1687406400000|2023-06-22 04:00:00|15556|15391|15909|15904|15919|15914|15369|15317|790095
1687492800000|2023-06-23 04:00:00|15758|15592|15750|15749|15837|15826|15475|15453|500058
1687752000000|2023-06-26 04:00:00|15799|15598|15378|15370|15840|15806|15277|15271|978352
1687838400000|2023-06-27 04:00:00|15679|15427|15863|15860|15981|15971|15576|15427|592942
1687924800000|2023-06-28 04:00:00|15889|15807|16116|16042|16168|16155|15790|15729|437517
1688011200000|2023-06-29 04:00:00|16100|16010|16027|15902|16125|16115|15893|15886|581694
1688097600000|2023-06-30 04:00:00|16080|15950|16089|16037|16133|16126|15930|15882|895366
1688356800000|2023-07-03 04:00:00|16159|16000|16077|16047|16243|16225|15986|15977|333474
1688529600000|2023-07-05 04:00:00|16100|15975|16090|16062|16157|16118|15840|15822|416859
1688616000000|2023-07-06 04:00:00|15995|15800|15667|15644|15995|15890|15552|15534|573800
1688702400000|2023-07-07 04:00:00|15700|15600|15706|15683|15868|15841|15652|15600|497830
1688961600000|2023-07-10 04:00:00|15740|15569|15756|15721|15931|15918|15568|15519|471417
1689048000000|2023-07-11 04:00:00|15800|15700|16068|16040|16183|16173|15665|15613|751531
1689134400000|2023-07-12 04:00:00|16300|16100|16595|16565|16618|16603|16164|16073|952103
1689220800000|2023-07-13 04:00:00|16785|16605|17142|17099|17313|17305|16472|16433|1634451
1689307200000|2023-07-14 04:00:00|17739|17536|17226|17180|17931|17893|17094|17086|2529221
1689566400000|2023-07-17 04:00:00|17257|17109|17933|17901|17943|17938|17113|17030|1385656
1689652800000|2023-07-18 04:00:00|17962|17738|17981|17935|17990|17975|17584|17579|1243657
1689739200000|2023-07-19 04:00:00|18033|17904|17995|17974|18200|18193|17814|17800|921180
1689825600000|2023-07-20 04:00:00|17700|17600|17260|17235|17770|17748|17150|17142|1213083
1689912000000|2023-07-21 04:00:00|17400|17294|17350|17059|17960|17898|17125|17059|1766983
1690171200000|2023-07-24 04:00:00|17114|16900|16409|16375|17155|16948|15970|15959|2573362
1690257600000|2023-07-25 04:00:00|15050|15010|14040|14026|15265|15200|13919|13915|10697293
1690344000000|2023-07-26 04:00:00|14190|14160|14915|14892|14921|14917|14115|14106|4971767
1690430400000|2023-07-27 04:00:00|15180|15125|14456|14434|15199|15165|14299|14285|3526025
1690516800000|2023-07-28 04:00:00|14687|14540|14909|14827|14934|14930|14278|14260|2065785
1690776000000|2023-07-31 04:00:00|15031|14973|14962|14921|15135|15126|14832|14806|1192522
1690862400000|2023-08-01 04:00:00|14935|14800|15110|15076|15291|15270|14825|14800|1066461
1690948800000|2023-08-02 04:00:00|15000|14842|14665|14632|15020|15012|14389|14376|1410551
1691035200000|2023-08-03 04:00:00|14627|14418|14562|14526|14744|14732|14381|14369|1057159
1691121600000|2023-08-04 04:00:00|14641|14520|14423|14402|14651|14649|14316|14300|929765
1691380800000|2023-08-07 04:00:00|14611|14476|14212|14179|14611|14508|14111|14105|1029391
1691467200000|2023-08-08 04:00:00|14150|14050|13866|13811|14164|14131|13724|13719|1559047
1691553600000|2023-08-09 04:00:00|13962|13850|13924|13900|14020|14009|13755|13739|1114145
1691640000000|2023-08-10 04:00:00|14070|13952|13660|13617|14070|14030|13527|13518|1478320
1691726400000|2023-08-11 04:00:00|13705|13536|13907|13854|13930|13908|13635|13536|1017147
1691985600000|2023-08-14 04:00:00|13874|13660|13952|13926|13970|13964|13534|13533|1340901
1692072000000|2023-08-15 04:00:00|13884|13730|13344|13325|13884|13817|13328|13325|1357644
1692158400000|2023-08-16 04:00:00|13356|13261|13439|13423|13620|13609|13244|13219|943987
1692244800000|2023-08-17 04:00:00|13540|13394|13178|13155|13555|13471|13122|13117|676886
1692331200000|2023-08-18 04:00:00|12990|12900|13203|13177|13250|13246|12931|12900|1047820
1692590400000|2023-08-21 04:00:00|13301|13161|13279|13242|13301|13296|13005|13000|658588
1692676800000|2023-08-22 04:00:00|13428|13300|13353|13332|13428|13398|13119|13101|481110
1692763200000|2023-08-23 04:00:00|13447|13251|13849|13810|13901|13898|13320|13251|897278
1692849600000|2023-08-24 04:00:00|13989|13800|13596|13557|14043|13986|13543|13524|962723
1692936000000|2023-08-25 04:00:00|13948|13814|13740|13702|13948|13860|13383|13364|686330
1693195200000|2023-08-28 04:00:00|13902|13722|14162|14121|14215|14212|13840|13722|771936
1693281600000|2023-08-29 04:00:00|14200|14000|14454|14443|14480|14479|14066|14000|580865
1693368000000|2023-08-30 04:00:00|14539|14390|14973|14924|14973|14958|14453|14390|954416
1693454400000|2023-08-31 04:00:00|14995|14885|15465|15384|15495|15490|14995|14885|1365137
1693540800000|2023-09-01 04:00:00|15580|15448|15819|15735|15855|15843|15527|15422|830409
1693886400000|2023-09-05 04:00:00|15727|15594|16010|15913|16091|16081|15499|15473|1062170
1693972800000|2023-09-06 04:00:00|16220|16018|16073|16015|16375|16360|15911|15900|1382579
1694059200000|2023-09-07 04:00:00|15892|15711|16024|16000|16200|16188|15796|15711|999096
1694145600000|2023-09-08 04:00:00|16010|15910|15564|15545|16145|16093|15450|15440|1144506
1694404800000|2023-09-11 04:00:00|15692|15536|15784|15748|15831|15804|15493|15478|595404
1694491200000|2023-09-12 04:00:00|15744|15621|15775|15403|15832|15813|15413|15402|440390
1694577600000|2023-09-13 04:00:00|15475|15321|15565|15533|15565|15554|15132|15109|601780
1694664000000|2023-09-14 04:00:00|15648|15497|15801|15681|15888|15874|15482|15458|716521
1694750400000|2023-09-15 04:00:00|15742|15616|15907|15847|15907|15864|15400|15387|783390
1695009600000|2023-09-18 04:00:00|15840|15691|15949|15903|16020|16015|15558|15550|657404
1695096000000|2023-09-19 04:00:00|15948|15749|16025|16002|16094|16087|15644|15625|781876
1695182400000|2023-09-20 04:00:00|16301|16157|16100|16056|16776|16744|16082|16056|1038160
1695268800000|2023-09-21 04:00:00|15894|15800|15422|15393|15894|15873|15370|15367|905317
1695355200000|2023-09-22 04:00:00|15695|15625|16000|15505|16000|15952|15609|15505|665935
1695614400000|2023-09-25 04:00:00|15650|15503|15569|15550|15684|15629|15164|15144|711064
1695700800000|2023-09-26 04:00:00|15500|15306|15257|15218|15700|15678|15128|15126|786138
1695787200000|2023-09-27 04:00:00|15386|15269|15386|15373|15550|15547|15210|15200|414535
1695873600000|2023-09-28 04:00:00|15224|15047|15368|15338|15469|15451|14799|14766|574858
1695960000000|2023-09-29 04:00:00|15872|15696|15483|15445|15900|15882|15457|15445|757752
1696219200000|2023-10-02 04:00:00|15584|15441|15835|15798|15961|15955|15499|15440|554076
1696305600000|2023-10-03 04:00:00|15837|15651|15477|15421|15970|15956|15239|15225|678896
1696392000000|2023-10-04 04:00:00|15534|15337|15988|15902|16000|15996|15497|15337|800408
1696478400000|2023-10-05 04:00:00|16000|15797|15763|15697|16000|15932|15472|15442|779880
1696564800000|2023-10-06 04:00:00|15670|15497|16080|16029|16146|16138|15485|15446|699921
1696824000000|2023-10-09 04:00:00|15624|15535|15676|15621|15785|15775|15352|15281|845466
1696910400000|2023-10-10 04:00:00|15687|15545|15834|15737|16028|16008|15570|15519|1011759
1696996800000|2023-10-11 04:00:00|15900|15752|15669|15644|15984|15954|15351|15330|895355
1697083200000|2023-10-12 04:00:00|15981|15793|15928|15784|16260|16245|15617|15600|1100782
1697169600000|2023-10-13 04:00:00|15793|15625|15374|15342|15796|15750|15293|15287|910886
1697428800000|2023-10-16 04:00:00|15415|15313|15830|15794|15830|15818|15292|15265|611734
1697515200000|2023-10-17 04:00:00|15798|15633|15771|15711|15938|15927|15661|15633|600329
1697601600000|2023-10-18 04:00:00|15700|15535|14986|14843|15723|15595|14866|14843|1097586
1697688000000|2023-10-19 04:00:00|15416|15270|15054|14807|15458|15444|14956|14807|1100183
1697774400000|2023-10-20 04:00:00|15050|14911|15312|14462|15312|15138|14587|14462|1196230
1698033600000|2023-10-23 04:00:00|14740|14575|15498|15461|15592|15581|14650|14575|2130374
1698120000000|2023-10-24 04:00:00|16499|16312|17075|17055|17350|17329|16300|16250|4795194
1698206400000|2023-10-25 04:00:00|16994|16965|16193|16102|17055|17025|16019|16004|3045505
1698292800000|2023-10-26 04:00:00|16300|16172|15837|15805|16538|16520|15500|15499|1963798
1698379200000|2023-10-27 04:00:00|15955|15837|15949|15931|16220|16200|15829|15810|1143108
1698638400000|2023-10-30 04:00:00|16181|16071|16272|16248|16430|16424|15981|15970|1216658
1698724800000|2023-10-31 04:00:00|16389|16266|16494|16448|16557|16550|16151|16125|967831
1698811200000|2023-11-01 04:00:00|16497|16454|16779|16746|16792|16785|16380|16355|753859
1698897600000|2023-11-02 04:00:00|17150|17004|16747|16713|17188|17085|16732|16713|1402082
1698984000000|2023-11-03 04:00:00|16885|16746|17017|16980|17100|17085|16746|16691|821062
1699246800000|2023-11-06 05:00:00|17095|16876|16747|16705|17095|16928|16576|16553|683773
1699333200000|2023-11-07 05:00:00|16943|16662|16563|16500|16943|16872|16531|16500|939051
1699419600000|2023-11-08 05:00:00|16679|16561|17100|16900|17100|17020|16513|16483|841834
1699506000000|2023-11-09 05:00:00|17201|16969|17050|17009|17521|17496|17023|16969|887300
1699592400000|2023-11-10 05:00:00|17020|16900|17353|17060|17353|17141|16781|16763|544117
1699851600000|2023-11-13 05:00:00|17120|16909|17116|17109|17325|17313|16923|16882|728004
1699938000000|2023-11-14 05:00:00|17515|17312|17515|17349|17515|17499|17106|17100|708829
1700024400000|2023-11-15 05:00:00|17510|17400|17383|17355|17672|17654|17370|17355|617685
1700110800000|2023-11-16 05:00:00|17376|17195|17577|17511|17634|17623|17092|17037|707110
1700197200000|2023-11-17 05:00:00|17627|17508|17662|17508|17709|17697|17485|17465|553599
1700456400000|2023-11-20 05:00:00|17675|17478|18009|17966|18097|18086|17552|17478|777169
1700542800000|2023-11-21 05:00:00|17930|17801|17905|17750|18024|18006|17815|17750|956281
1700629200000|2023-11-22 05:00:00|18063|17910|18156|18101|18250|18239|17923|17885|722533
1700802000000|2023-11-24 05:00:00|18080|17861|18200|18145|18238|18213|17892|17861|278883
1701061200000|2023-11-27 05:00:00|18235|18134|18338|18272|18450|18432|18150|18107|684851
1701147600000|2023-11-28 05:00:00|18356|18238|18268|18240|18494|18489|18211|18199|423800
1701234000000|2023-11-29 05:00:00|18412|18282|18252|18187|18436|18415|18057|18041|607527
1701320400000|2023-11-30 05:00:00|18372|18219|18588|18502|18588|18558|18078|18058|814130
1701406800000|2023-12-01 05:00:00|18180|18010|18102|18047|18338|18324|17981|17966|925626
1701666000000|2023-12-04 05:00:00|19365|19211|19417|19415|20148|20124|19228|19200|4595573
1701752400000|2023-12-05 05:00:00|19300|19161|19959|19907|19998|19992|19185|19120|2083220
1701838800000|2023-12-06 05:00:00|20048|19881|19412|19337|20289|20230|19359|19337|1162030
1701925200000|2023-12-07 05:00:00|19500|19355|19626|19566|19632|19626|19326|19300|724238
1702011600000|2023-12-08 05:00:00|19344|19050|20200|19600|20200|19823|19201|19045|961417
1702270800000|2023-12-11 05:00:00|20050|19946|19788|19747|20050|19975|19643|19631|1041590
1702357200000|2023-12-12 05:00:00|19768|19667|19950|19600|20000|19998|19594|19560|714837
1702443600000|2023-12-13 05:00:00|19955|19851|20056|19400|20236|20196|19635|19400|1393876
1702530000000|2023-12-14 05:00:00|19949|19833|19625|19603|20092|20065|19572|19552|1215257
1702616400000|2023-12-15 05:00:00|19596|19505|19228|19198|19596|19535|19158|19101|1259190
1702875600000|2023-12-18 05:00:00|19294|19060|19324|19291|19477|19470|18939|18901|1331138
1702962000000|2023-12-19 05:00:00|19400|19100|19097|19081|19440|19392|19042|19020|827020
1703048400000|2023-12-20 05:00:00|19069|19000|18879|18850|19239|19225|18829|18800|509092
1703134800000|2023-12-21 05:00:00|19577|19300|19302|19255|19577|19540|19262|19255|788156
1703221200000|2023-12-22 05:00:00|19472|19326|19025|18940|19472|19326|18867|18848|690016
1703566800000|2023-12-26 05:00:00|19082|18899|19000|18952|19150|19116|18932|18899|446544
1703653200000|2023-12-27 05:00:00|19060|18990|19048|19014|19204|19198|19016|18990|424249
1703739600000|2023-12-28 05:00:00|19195|19080|18941|18810|19265|19228|18874|18810|391564
1703826000000|2023-12-29 05:00:00|18995|18865|18812|18772|19027|18995|18791|18772|825813
1704171600000|2024-01-02 05:00:00|18830|18805|18890|18790|19028|18974|18550|18531|725075
1704258000000|2024-01-03 05:00:00|18800|18627|18819|18769|18963|18936|18573|18550|548938
1704344400000|2024-01-04 05:00:00|19030|18941|19565|19200|19565|19544|18794|18727|1484766
1704430800000|2024-01-05 05:00:00|19348|19176|19363|19293|19509|19508|19238|19137|767857
1704690000000|2024-01-08 05:00:00|19550|19375|19737|19721|19775|19771|19348|19327|889618
1704776400000|2024-01-09 05:00:00|19700|19600|19570|19150|19855|19807|19241|19150|633870
1704862800000|2024-01-10 05:00:00|19400|19264|19693|19658|19969|19959|19345|19264|1116801
1704949200000|2024-01-11 05:00:00|19900|19693|20097|20056|20097|20092|19473|19464|1271841
1705035600000|2024-01-12 05:00:00|20170|20095|20357|20261|20405|20400|19867|19844|1197332
1705381200000|2024-01-16 05:00:00|20201|20031|20399|19950|20399|20368|19824|19787|1109696
1705467600000|2024-01-17 05:00:00|19788|19551|19931|19317|19988|19971|19199|19176|2031946
1705554000000|2024-01-18 05:00:00|20236|20023|20510|20439|20997|20982|20181|20023|1611716
1705640400000|2024-01-19 05:00:00|20700|20516|20487|20442|20700|20593|20230|20218|637631
1705899600000|2024-01-22 05:00:00|20640|20545|20574|20561|20840|20779|20429|20391|653959
1705986000000|2024-01-23 05:00:00|20562|20429|20710|20663|20750|20731|20495|20429|722539
1706072400000|2024-01-24 05:00:00|21345|21206|21138|21101|21538|21501|20925|20900|1231525
1706158800000|2024-01-25 05:00:00|21300|21143|21435|21394|21435|21414|21086|21027|673572
1706245200000|2024-01-26 05:00:00|21442|21250|21461|21405|21510|21500|21193|21161|935175
1706504400000|2024-01-29 05:00:00|21608|21495|21879|21842|21920|21912|21494|21434|691709
1706590800000|2024-01-30 05:00:00|22230|22100|21779|21752|22400|22375|21755|21752|1086547
1706677200000|2024-01-31 05:00:00|21593|21306|21547|21517|21954|21943|21369|21306|684431
1706763600000|2024-02-01 05:00:00|21850|21650|21904|21881|22000|21958|21679|21650|598339
1706850000000|2024-02-02 05:00:00|22172|21940|22277|22225|22446|22427|21890|21824|1079854
1707109200000|2024-02-05 05:00:00|22201|22055|22362|22318|22383|22364|21953|21933|2314764
1707195600000|2024-02-06 05:00:00|24200|24100|23289|23050|24876|24833|22923|22897|5068649
1707282000000|2024-02-07 05:00:00|23088|22830|24088|24053|24311|24299|22840|22752|3316724
1707368400000|2024-02-08 05:00:00|23899|23750|24027|23947|24436|24429|23800|23750|1420773
1707454800000|2024-02-09 05:00:00|24050|23832|24084|24057|24223|24212|23833|23800|1410770
1707714000000|2024-02-12 05:00:00|23968|23838|23499|23336|23999|23883|23337|23330|1834908
1707800400000|2024-02-13 05:00:00|23342|22859|23805|23766|23857|23853|22836|22807|1010383
1707886800000|2024-02-14 05:00:00|24149|24029|24465|24402|24465|24436|23933|23900|1020955
1707973200000|2024-02-15 05:00:00|24472|24360|24573|24522|24774|24751|24221|24205|1167035
1708059600000|2024-02-16 05:00:00|24600|24450|24657|24525|24860|24846|24362|24336|880872
1708405200000|2024-02-20 05:00:00|24478|24350|24600|23975|24688|24596|23986|23966|1126142
1708491600000|2024-02-21 05:00:00|24415|24079|24566|24471|24566|24536|24074|24062|983072
1708578000000|2024-02-22 05:00:00|24740|24650|24826|24793|24928|24901|24412|24380|1030209
1708664400000|2024-02-23 05:00:00|24973|24829|25636|25588|25636|25624|24808|24761|1421106
1708923600000|2024-02-26 05:00:00|25541|25460|25532|25456|25650|25588|25039|25011|1017297
1709010000000|2024-02-27 05:00:00|25635|25443|25332|25000|25635|25572|25062|25000|850604
1709096400000|2024-02-28 05:00:00|25192|25081|25500|25000|25500|25336|24945|24933|1103686
1709182800000|2024-02-29 05:00:00|25435|25244|25657|25621|25737|25729|25285|25244|686223
1709269200000|2024-03-01 05:00:00|25712|25500|26394|26356|26394|26382|25618|25454|1484715
1709528400000|2024-03-04 05:00:00|26413|26350|27024|26967|27158|27147|26302|26249|1840511
1709614800000|2024-03-05 05:00:00|26911|26777|26720|26603|27049|27015|26353|26324|1602999
1709701200000|2024-03-06 05:00:00|27000|26897|26832|26771|27244|27199|26744|26729|645274
1709787600000|2024-03-07 05:00:00|26856|26767|27069|27014|27188|27165|26634|26590|477415
1709874000000|2024-03-08 05:00:00|26991|26702|25960|25917|27244|27221|25928|25917|1232077
1710129600000|2024-03-11 04:00:00|25880|25736|25461|25433|25929|25869|25335|25317|1512102
1710216000000|2024-03-12 04:00:00|25710|25472|25887|25500|25990|25951|25502|25374|789623
1710302400000|2024-03-13 04:00:00|25900|25752|25751|25700|26059|26015|25543|25530|531299
1710388800000|2024-03-14 04:00:00|25882|25660|25768|25690|25955|25910|25568|25551|459208
1710475200000|2024-03-15 04:00:00|25834|25554|25509|25270|25834|25676|25258|25251|709846
1710734400000|2024-03-18 04:00:00|25735|25614|25441|25404|25800|25740|25174|25136|459130
1710820800000|2024-03-19 04:00:00|25420|25217|25888|24950|25888|25441|24985|24950|588808
1710907200000|2024-03-20 04:00:00|25617|25450|26240|26077|26244|26233|25467|25415|1002101
1710993600000|2024-03-21 04:00:00|26512|26400|25983|25947|26512|26400|25867|25849|633048
1711080000000|2024-03-22 04:00:00|26110|25789|26519|26447|26550|26543|25942|25789|467594
1711339200000|2024-03-25 04:00:00|26420|26300|26211|26168|26500|26463|26096|26080|432929
1711425600000|2024-03-26 04:00:00|27419|27155|26400|26259|27835|27770|26270|26259|1196878
1711512000000|2024-03-27 04:00:00|27178|26704|26045|25911|27178|26797|25779|25743|792478
1711598400000|2024-03-28 04:00:00|26042|25782|26505|26335|26866|26842|25909|25770|694414
1711944000000|2024-04-01 04:00:00|26482|26266|26659|26606|26746|26664|26083|26070|524450
1712030400000|2024-04-02 04:00:00|26273|26002|27034|26920|27076|27063|26265|26002|1131769
1712116800000|2024-04-03 04:00:00|28690|28500|29300|29016|29300|29284|28000|27900|2875037
1712203200000|2024-04-04 04:00:00|29449|29269|29647|29475|30412|30399|29316|29183|2234238
1712289600000|2024-04-05 04:00:00|29952|29811|31159|30895|31313|31298|29901|29712|1936756
1712548800000|2024-04-08 04:00:00|30995|30800|30942|30914|31316|31302|30758|30700|924083
1712635200000|2024-04-09 04:00:00|30900|30676|30104|30052|31000|30917|29929|29908|1718930
1712721600000|2024-04-10 04:00:00|29900|29779|30054|29959|30375|30321|29708|29541|946515
1712808000000|2024-04-11 04:00:00|30200|30006|30394|30349|30591|30555|29921|29900|623462
1712894400000|2024-04-12 04:00:00|30177|29877|30084|30044|30347|30307|30014|29877|638333
1713153600000|2024-04-15 04:00:00|30375|30155|29086|29048|30467|30447|29044|29026|1052598
1713240000000|2024-04-16 04:00:00|29296|29002|29834|29732|30095|30062|28949|28874|830876
1713326400000|2024-04-17 04:00:00|29917|29700|30100|28530|30100|29979|29330|28530|890043
1713412800000|2024-04-18 04:00:00|29594|29400|29031|28602|29693|29660|28883|28602|1256612
1713499200000|2024-04-19 04:00:00|28590|28400|27662|27567|28886|28401|27059|27036|3003250
1713758400000|2024-04-22 04:00:00|28116|27925|27313|27198|28116|28052|26793|26775|3746550
1713844800000|2024-04-23 04:00:00|30113|29946|30355|30313|31947|31917|29925|29822|7819427
1713931200000|2024-04-24 04:00:00|30280|30100|28158|28083|30591|30560|27828|27800|4442956
1714017600000|2024-04-25 04:00:00|27651|27400|28934|28857|29145|29123|27191|27150|2558780
1714104000000|2024-04-26 04:00:00|29395|29210|29200|28650|29405|29251|28531|28483|1151786
1714363200000|2024-04-29 04:00:00|29095|28892|28652|28597|29120|29050|28427|28400|865987
1714449600000|2024-04-30 04:00:00|28704|28462|28100|28005|28864|28832|28044|28005|626205
1714536000000|2024-05-01 04:00:00|28200|27880|28460|28449|29100|29065|28107|27776|759486
1714622400000|2024-05-02 04:00:00|28828|28582|29438|29424|29441|29424|28345|28300|710824
1714708800000|2024-05-03 04:00:00|29770|29412|29688|29543|29882|29857|29281|29173|835820
1714968000000|2024-05-06 04:00:00|29900|29640|30000|29894|30015|29999|29478|29450|921239
1715054400000|2024-05-07 04:00:00|29950|29539|29947|29800|30000|29959|29508|29448|904038
1715140800000|2024-05-08 04:00:00|29790|29469|29892|29849|30350|30320|29646|29421|1609396
1715227200000|2024-05-09 04:00:00|30099|29850|30029|29650|30189|30137|29445|29415|420125
1715313600000|2024-05-10 04:00:00|30090|29900|29546|29434|30380|30340|29334|29303|517034
1715572800000|2024-05-13 04:00:00|29650|29451|29034|28925|29818|29538|28750|28700|476014
1715659200000|2024-05-14 04:00:00|29071|28771|29019|28942|29183|29139|28695|28602|507592
1715745600000|2024-05-15 04:00:00|29977|29702|30358|30161|30358|30303|29566|29513|1074435
1715832000000|2024-05-16 04:00:00|30333|30230|29946|29700|30500|30478|29790|29700|589455
1715918400000|2024-05-17 04:00:00|30087|29800|30289|30197|30289|30277|29849|29800|519691
1716177600000|2024-05-20 04:00:00|30329|30213|30836|30807|31283|31251|30300|30213|906071
1716264000000|2024-05-21 04:00:00|30766|30430|30629|30384|30798|30778|30253|30217|560457
1716350400000|2024-05-22 04:00:00|30799|30319|30081|29866|30853|30616|29607|29571|644668
1716436800000|2024-05-23 04:00:00|30294|30053|30081|30001|30599|30582|29700|29683|568542
1716523200000|2024-05-24 04:00:00|30033|29688|31080|30373|31080|30925|29977|29688|636131
1716868800000|2024-05-28 04:00:00|30960|30700|31044|31014|31200|31159|30634|30600|563631
1716955200000|2024-05-29 04:00:00|30872|30535|30745|30744|30970|30871|30460|30327|542560
1717041600000|2024-05-30 04:00:00|30752|30463|30521|30391|30825|30677|30246|30158|345197
1717128000000|2024-05-31 04:00:00|30524|30013|29733|29663|30524|30460|29230|29200|691651
1717387200000|2024-06-03 04:00:00|31390|31222|31362|31353|31705|31643|30748|30733|1206197
1717473600000|2024-06-04 04:00:00|31350|31050|32690|32590|32690|32672|31263|31050|2269274
1717560000000|2024-06-05 04:00:00|32617|32432|32482|32425|33132|33091|32341|32224|1047841
1717646400000|2024-06-06 04:00:00|32674|32360|32025|31753|32896|32845|31817|31753|657867
1717732800000|2024-06-07 04:00:00|31945|31623|30900|30762|31945|31878|30786|30762|1286998
1717992000000|2024-06-10 04:00:00|30931|30750|31300|30436|31300|31202|30581|30436|946015
1718078400000|2024-06-11 04:00:00|32000|31409|31002|30883|32000|31704|30647|30600|981920
1718164800000|2024-06-12 04:00:00|31409|31110|31612|31368|31612|31599|30951|30895|627126
1718251200000|2024-06-13 04:00:00|31425|31297|30782|30344|31500|31440|30101|30079|1365266
1718337600000|2024-06-14 04:00:00|30716|30500|31343|31294|31689|31645|30633|30454|1140125
1718596800000|2024-06-17 04:00:00|31350|31176|31301|31000|31761|31700|31093|31000|698114
1718683200000|2024-06-18 04:00:00|31350|30827|31108|30500|31350|31205|30608|30500|736304
1718856000000|2024-06-20 04:00:00|31200|30980|31682|31075|31751|31696|31070|30980|972327
1718942400000|2024-06-21 04:00:00|31322|31055|31799|31621|31904|31892|30888|30807|614850
1719201600000|2024-06-24 04:00:00|31965|31720|31535|31343|31965|31875|31089|31067|821233
1719288000000|2024-06-25 04:00:00|31796|31515|32582|31176|32582|32271|31297|31176|499541
1719374400000|2024-06-26 04:00:00|32240|32024|32000|31855|32240|32122|31634|31600|644615
1719460800000|2024-06-27 04:00:00|32057|31800|31566|31443|32490|32376|31449|31414|935286
1719547200000|2024-06-28 04:00:00|31747|31436|31447|31266|31806|31740|30641|30621|1604389
1719806400000|2024-07-01 04:00:00|31527|31200|32160|30828|32160|31442|30699|30640|568182
1719892800000|2024-07-02 04:00:00|31400|31184|31582|31552|31692|31644|30973|30930|403928
1719979200000|2024-07-03 04:00:00|31620|31449|31700|31100|31700|31593|31114|31100|345256
1720152000000|2024-07-05 04:00:00|31614|31416|31713|31642|31713|31695|31378|31300|442847
1720411200000|2024-07-08 04:00:00|32250|31805|31760|31160|32331|32171|30921|30900|788921
1720497600000|2024-07-09 04:00:00|31614|31381|31214|31047|31614|31522|31080|31047|457168
1720584000000|2024-07-10 04:00:00|30982|30656|30677|30435|31238|31153|30493|30435|1146105
1720670400000|2024-07-11 04:00:00|31278|30925|30192|29702|31417|31347|29754|29702|1087772
1720756800000|2024-07-12 04:00:00|30345|30200|30228|30058|30769|30722|30089|30000|533187
1721016000000|2024-07-15 04:00:00|30418|30227|30275|30171|30823|30812|30011|29915|566534
1721102400000|2024-07-16 04:00:00|30517|30253|29887|29808|30544|30422|29494|29485|788302
1721188800000|2024-07-17 04:00:00|29700|29400|29519|29449|29949|29881|29115|29084|1212084
1721275200000|2024-07-18 04:00:00|29700|29560|29172|28939|29853|29810|28830|28787|1036685
1721361600000|2024-07-19 04:00:00|29400|29011|29523|29468|29849|29810|29290|29011|992960
1721620800000|2024-07-22 04:00:00|29980|29700|29549|29361|30098|30033|29042|29013|1817110
1721707200000|2024-07-23 04:00:00|33985|33782|33298|32875|34375|34297|32653|32639|4310279
1721793600000|2024-07-24 04:00:00|33374|33200|33725|33621|34647|34586|32900|32870|3669427
1721880000000|2024-07-25 04:00:00|33700|33501|33797|32500|34111|33999|32448|32379|1646019
1721966400000|2024-07-26 04:00:00|33300|32901|32895|31537|33300|33077|32026|31537|1225544
1722225600000|2024-07-29 04:00:00|32300|32180|32712|32371|32828|32756|32000|31967|917173
1722312000000|2024-07-30 04:00:00|32450|32259|33109|32911|33478|33412|32270|32183|1762073
1722398400000|2024-07-31 04:00:00|33495|33174|34399|34376|34457|34414|33061|33004|1286401
1722484800000|2024-08-01 04:00:00|34500|34400|33688|33621|35943|35854|33536|33500|1703314
1722571200000|2024-08-02 04:00:00|32925|32480|33221|33075|33308|33209|31890|31838|1937124
1722830400000|2024-08-05 04:00:00|30820|29748|33000|32386|33000|32541|30201|29748|1994451
1722916800000|2024-08-06 04:00:00|32517|32222|33777|32623|33777|33067|32089|32024|889969
1723003200000|2024-08-07 04:00:00|32900|32899|32405|32299|33537|33480|32332|32299|726205
1723089600000|2024-08-08 04:00:00|33100|32461|34332|32983|34332|33934|32473|32405|818414
1723176000000|2024-08-09 04:00:00|33800|33600|34076|33940|34354|34273|33485|33314|541659
1723435200000|2024-08-12 04:00:00|34100|33940|34062|34007|34343|34320|33773|33651|497876
1723521600000|2024-08-13 04:00:00|34028|33606|33514|33426|34081|33974|33382|33380|1099597
1723608000000|2024-08-14 04:00:00|33800|33496|33474|33355|33890|33819|33254|33220|1048539
1723694400000|2024-08-15 04:00:00|33963|33716|33726|33422|34183|34118|33402|33390|1167581
1723780800000|2024-08-16 04:00:00|33683|33323|33750|33650|33892|33885|33310|33278|673047
1724040000000|2024-08-19 04:00:00|33878|33503|34551|34391|34634|34607|33599|33440|991618
1724126400000|2024-08-20 04:00:00|34791|34551|34686|34470|34889|34869|34282|34267|885530
1724212800000|2024-08-21 04:00:00|34699|34554|34407|34357|34800|34729|34338|34330|623712
1724299200000|2024-08-22 04:00:00|34724|34409|34344|34101|35032|34993|34063|34032|792595
1724385600000|2024-08-23 04:00:00|34375|34132|34349|34230|34800|34754|34045|34016|757459
1724644800000|2024-08-26 04:00:00|34400|34250|33647|33595|34489|34318|33380|33350|657425
1724731200000|2024-08-27 04:00:00|33500|33288|34092|33897|34338|34313|33400|33288|687105
1724817600000|2024-08-28 04:00:00|33949|33705|34315|33065|34315|33933|33449|33065|518549
1724904000000|2024-08-29 04:00:00|34000|33850|34400|33100|34468|34430|33926|33100|675811
1724990400000|2024-08-30 04:00:00|34225|34115|34289|34267|34401|34341|33769|33723|500845
1725336000000|2024-09-03 04:00:00|34200|33880|32916|32810|34320|34169|32634|32603|896476
1725422400000|2024-09-04 04:00:00|32889|32680|33033|32500|33661|33583|32800|32500|456839
1725508800000|2024-09-05 04:00:00|32505|32304|33023|32741|33023|32928|32322|32250|511544
1725595200000|2024-09-06 04:00:00|33269|33000|32263|32262|33269|33155|31977|31905|658196
1725854400000|2024-09-09 04:00:00|32500|32270|32444|32342|32905|32868|32261|32209|406893
1725940800000|2024-09-10 04:00:00|32737|32620|32709|32708|32862|32769|32470|32415|400203
1726027200000|2024-09-11 04:00:00|33100|32750|33671|33589|33739|33713|32620|32590|567669
1726113600000|2024-09-12 04:00:00|33980|33725|33947|33514|34250|34200|33745|33514|460332
1726200000000|2024-09-13 04:00:00|33950|33665|34476|33354|34476|34437|33764|33354|593482
1726459200000|2024-09-16 04:00:00|34458|34210|34005|33855|34458|34210|33725|33675|634601
1726545600000|2024-09-17 04:00:00|34200|34100|34375|34197|34700|34674|33950|33919|560708
1726632000000|2024-09-18 04:00:00|34484|34125|34404|34386|34700|34656|34116|33991|382195
1726718400000|2024-09-19 04:00:00|35134|34896|36959|35500|36959|36799|35000|34896|1660413
1726804800000|2024-09-20 04:00:00|36470|36049|36526|36417|36700|36633|36234|36049|687218
1727064000000|2024-09-23 04:00:00|36900|36700|36975|36890|37120|37089|36366|36328|1038161
1727150400000|2024-09-24 04:00:00|37600|37309|38250|38031|38266|38232|37101|37054|1583883
1727236800000|2024-09-25 04:00:00|37848|37600|38600|38316|38698|38653|37709|37570|966330
1727323200000|2024-09-26 04:00:00|38800|38600|38599|37400|38972|38899|37316|37288|1097676
1727409600000|2024-09-27 04:00:00|37750|37688|36934|36862|37818|37720|36651|36591|1551094
1727668800000|2024-09-30 04:00:00|36850|36714|36878|36786|37345|37300|36667|36625|876591
1727755200000|2024-10-01 04:00:00|37100|36800|37592|37487|37592|37556|36830|36790|942559
1727841600000|2024-10-02 04:00:00|37635|37385|37523|37447|37788|37670|37194|37086|851401
1727928000000|2024-10-03 04:00:00|37400|37176|37293|37231|37676|37638|37177|37120|431708
1728014400000|2024-10-04 04:00:00|37696|37450|37158|37107|38000|37749|36850|36807|634940
1728273600000|2024-10-07 04:00:00|36991|36778|36333|36254|37150|37041|36254|36253|866142
1728360000000|2024-10-08 04:00:00|36650|36500|37069|36993|37199|37154|36554|36499|549378
1728446400000|2024-10-09 04:00:00|37030|36820|37446|37364|37615|37568|36923|36779|647482
1728532800000|2024-10-10 04:00:00|37674|37300|37906|37695|38296|38265|37599|37300|915313
1728619200000|2024-10-11 04:00:00|38000|37760|37433|37340|38063|37915|37341|37326|612205
1728878400000|2024-10-14 04:00:00|37500|37291|37684|36991|37752|37642|37054|36991|493253
1728964800000|2024-10-15 04:00:00|37492|37250|37279|37242|37519|37342|36481|36420|640939
1729051200000|2024-10-16 04:00:00|37590|37300|37209|37160|37719|37624|36850|36811|606502
1729137600000|2024-10-17 04:00:00|37341|37100|36736|36647|37400|37300|36667|36647|800885
1729224000000|2024-10-18 04:00:00|37000|36722|37902|37818|38432|38396|36983|36722|891316
1729483200000|2024-10-21 04:00:00|37825|37596|38236|38099|38255|38200|37643|37596|664758
1729569600000|2024-10-22 04:00:00|38320|38070|38807|38745|39000|38853|38196|38070|1177443
1729656000000|2024-10-23 04:00:00|38900|38630|38154|37909|38900|38800|37896|37890|757616
1729742400000|2024-10-24 04:00:00|38300|38200|37710|37572|38366|38337|37631|37572|475929
1729828800000|2024-10-25 04:00:00|37820|37616|37963|37915|38307|38269|37652|37600|398264
1730088000000|2024-10-28 04:00:00|39022|38600|38455|38415|39022|38776|38138|38100|659553
1730174400000|2024-10-29 04:00:00|38789|38470|39128|39110|39741|39699|38472|38400|1019053
1730260800000|2024-10-30 04:00:00|39446|39123|39402|39367|39589|39550|38932|38904|690010
1730347200000|2024-10-31 04:00:00|39289|38950|38538|38509|39500|39297|38200|38140|1162188
1730433600000|2024-11-01 04:00:00|38421|38234|38508|38413|38933|38900|38171|38063|993415
1730696400000|2024-11-04 05:00:00|38378|38200|37808|37729|38489|38370|37721|37708|682099
1730782800000|2024-11-05 05:00:00|38135|37854|38288|38224|38407|38372|37916|37824|592120
1730869200000|2024-11-06 05:00:00|39180|38700|39126|38915|39212|39211|37630|37604|1183883
1730955600000|2024-11-07 05:00:00|39930|39710|39984|39928|40399|40346|39175|39116|1711622
1731042000000|2024-11-08 05:00:00|40302|39915|40077|40036|40599|40564|39878|39701|1209795
1731301200000|2024-11-11 05:00:00|40611|40410|41073|41009|41297|41215|40501|40410|1892156
1731387600000|2024-11-12 05:00:00|41954|41587|42021|41892|42021|41969|41198|41140|3123030
1731474000000|2024-11-13 05:00:00|46050|45800|47421|46625|47421|47299|44553|44500|8313652
1731560400000|2024-11-14 05:00:00|47258|46850|47778|47635|48988|48947|46766|46634|3003825
1731646800000|2024-11-15 05:00:00|47545|47300|45985|45815|47545|47330|45776|45750|1691544
1731906000000|2024-11-18 05:00:00|45903|45509|45469|45404|45990|45909|45260|45200|1950044
1731992400000|2024-11-19 05:00:00|45430|45107|46620|45557|46620|46500|45018|45000|1905874
1732078800000|2024-11-20 05:00:00|46860|46400|47119|46998|47306|47299|46085|46064|1463330
1732165200000|2024-11-21 05:00:00|47264|46763|48000|46000|48000|47336|46600|46000|1393640
1732251600000|2024-11-22 05:00:00|47414|47061|47709|47034|48012|47999|46986|46888|1214958
1732510800000|2024-11-25 05:00:00|48500|48350|48132|47986|48564|48460|46701|46681|2995910
1732597200000|2024-11-26 05:00:00|48200|47666|47735|47604|48280|48229|47454|47387|1453861
1732683600000|2024-11-27 05:00:00|48096|47700|47568|47270|48429|48356|47324|47270|1263387
1732856400000|2024-11-29 05:00:00|47885|47359|48100|47428|48100|47851|47418|47300|515078
1733115600000|2024-12-02 05:00:00|48100|47700|48047|47860|48255|48211|47342|47300|1022705
1733202000000|2024-12-03 05:00:00|47811|47388|49386|49295|49400|49391|47744|47388|1234226
1733288400000|2024-12-04 05:00:00|49497|49220|50248|50179|50655|50596|49119|49000|1461394
1733374800000|2024-12-05 05:00:00|49299|49000|49390|49272|49700|49387|48113|48053|1281832
1733461200000|2024-12-06 05:00:00|49780|49400|49923|49825|49923|49898|48809|48768|1143022
1733720400000|2024-12-09 05:00:00|49640|49370|48438|48086|49700|49634|48106|48086|1988484
1733806800000|2024-12-10 05:00:00|48279|47752|47182|47084|48908|48735|46574|46534|1682000
1733893200000|2024-12-11 05:00:00|47498|47200|47732|47610|47917|47855|46969|46932|1013315
1733979600000|2024-12-12 05:00:00|47747|47486|48045|47968|48788|48706|47505|47300|872622
1734066000000|2024-12-13 05:00:00|48236|47681|48332|48266|48500|48409|47498|47453|742149
1734325200000|2024-12-16 05:00:00|48561|48022|48556|48437|49083|49004|48205|48022|788185
1734411600000|2024-12-17 05:00:00|48238|47759|47493|47402|48383|48349|47186|47160|1098018
1734498000000|2024-12-18 05:00:00|47995|47341|45995|44500|48272|48183|44713|44500|2084698
1734584400000|2024-12-19 05:00:00|45491|45117|45455|45227|46100|46010|45072|45001|1118036
1734670800000|2024-12-20 05:00:00|45098|44355|46342|46000|46457|46412|44505|44328|937327
1734930000000|2024-12-23 05:00:00|46346|45900|45709|45522|46349|46158|45166|45091|867163
1735016400000|2024-12-24 05:00:00|45842|45412|46296|45946|46300|46244|45648|45412|170567
1735189200000|2024-12-26 05:00:00|46316|45439|45994|45423|46316|46049|45551|45423|644203
1735275600000|2024-12-27 05:00:00|45800|45330|46200|45000|46200|45764|44995|44901|447911
1735534800000|2024-12-30 05:00:00|45197|44881|45195|45130|45537|45475|44500|44450|456731
1735621200000|2024-12-31 05:00:00|45484|44876|44826|44668|45484|45302|44635|44606|386422
1735794000000|2025-01-02 05:00:00|45185|44780|45811|45683|46047|45961|44353|44306|582303
1735880400000|2025-01-03 05:00:00|46050|45750|46727|46612|47282|47236|46050|45750|624026
1736139600000|2025-01-06 05:00:00|47350|46800|46985|46642|47500|47162|46142|46032|1069123
1736226000000|2025-01-07 05:00:00|47367|46808|46738|46158|47367|47148|45525|45455|731439
1736312400000|2025-01-08 05:00:00|46243|45811|48500|47790|48500|48146|46243|45811|1229684
1736485200000|2025-01-10 05:00:00|47769|47325|46101|45642|47949|47887|45669|45610|1908434
1736744400000|2025-01-13 05:00:00|45587|45140|46062|45793|46417|46343|45243|45140|636097
1736830800000|2025-01-14 05:00:00|46476|45890|46390|46302|46982|46890|46130|45890|575437
1736917200000|2025-01-15 05:00:00|47740|47351|49300|48700|49300|49167|47712|47346|1199092
1737003600000|2025-01-16 05:00:00|49500|48688|49160|48934|50068|50001|48880|48688|747170
1737090000000|2025-01-17 05:00:00|49339|48700|48775|48354|49400|49050|48051|48000|1087799
1737435600000|2025-01-21 05:00:00|50100|48929|48776|48663|50100|49999|47713|47611|1379701
1737522000000|2025-01-22 05:00:00|50923|50517|49393|49252|51160|51022|49328|49252|1108807
1737608400000|2025-01-23 05:00:00|49446|48850|50149|50112|50188|50152|48950|48800|454498
1737694800000|2025-01-24 05:00:00|51004|50389|51082|51043|51201|51170|50208|50082|1038776
1737954000000|2025-01-27 05:00:00|49700|49179|51446|51288|51710|51631|48931|48800|1493522
1738040400000|2025-01-28 05:00:00|52057|51499|53612|52851|53700|53641|51141|50994|1298390
1738126800000|2025-01-29 05:00:00|53404|52635|54016|53807|54400|54351|52997|52635|1033001
1738213200000|2025-01-30 05:00:00|54650|54051|55176|54891|55835|55826|54201|54051|1324768
1738299600000|2025-01-31 05:00:00|55250|54721|54816|54815|56100|56007|54715|54655|865309
1738558800000|2025-02-03 05:00:00|53991|53482|56000|54274|56000|55449|53809|53482|1426203
1738645200000|2025-02-04 05:00:00|59600|58677|62310|61923|62379|62339|58258|58030|4165155
1738731600000|2025-02-05 05:00:00|61100|60670|62712|62280|63100|62999|60807|60670|2898925
1738818000000|2025-02-06 05:00:00|62900|62450|63226|61897|63226|62768|61861|61800|986527
1738904400000|2025-02-07 05:00:00|62950|62595|62420|62289|63313|63200|62123|62069|1448988
1739163600000|2025-02-10 05:00:00|63241|62800|63775|63742|64275|64147|62166|62100|1102365
1739250000000|2025-02-11 05:00:00|63085|62561|62616|62057|63545|63500|61938|61885|790767
1739336400000|2025-02-12 05:00:00|62900|62012|65100|63699|65100|64816|62372|62012|1003669
1739422800000|2025-02-13 05:00:00|65000|64615|65032|64582|65300|65217|64107|64000|912548
1739509200000|2025-02-14 05:00:00|65083|64501|63859|63719|65083|64800|62613|62600|1224682
1739854800000|2025-02-18 05:00:00|64025|63818|63144|62977|64700|64607|62600|62533|986765
1739941200000|2025-02-19 05:00:00|64000|63025|64500|62800|64500|64274|62483|62407|792502
1740027600000|2025-02-20 05:00:00|64215|63240|64500|63449|64500|63709|61590|61515|1089455
1740114000000|2025-02-21 05:00:00|63967|63264|60758|60002|63967|63850|60589|60002|1219967
1740373200000|2025-02-24 05:00:00|61300|60800|60290|60109|62280|61949|59400|59199|1255606
1740459600000|2025-02-25 05:00:00|60174|59650|58902|58759|60174|59799|57584|57500|1704217
1740546000000|2025-02-26 05:00:00|59879|59300|60377|60222|60885|60819|59600|58902|1034071
1740632400000|2025-02-27 05:00:00|61400|60600|59208|58980|61400|61045|58800|58500|640947
1740718800000|2025-02-28 05:00:00|58793|58200|60841|60810|60992|60924|58167|57964|1378805
1740978000000|2025-03-03 05:00:00|61492|61000|61492|59955|62827|62487|59401|59372|858169
1741064400000|2025-03-04 05:00:00|59105|58309|58448|58255|59172|59018|56115|56010|1622492
1741150800000|2025-03-05 05:00:00|58650|58122|58713|58557|58782|58718|56989|56879|937720
1741237200000|2025-03-06 05:00:00|57198|56977|54359|54132|58200|58083|53472|53400|1549237
1741323600000|2025-03-07 05:00:00|54000|53750|53270|53124|54935|54818|50700|50636|2191632
1741579200000|2025-03-10 04:00:00|51031|50500|49118|48649|51413|51205|48411|48364|3899902
1741665600000|2025-03-11 04:00:00|49358|48612|50846|50792|51379|51349|48815|48600|2503861
1741752000000|2025-03-12 04:00:00|54800|54222|53615|53614|55337|55148|52468|52328|1989410
1741838400000|2025-03-13 04:00:00|53920|53000|53837|53821|54540|54371|52632|52500|1466094
1741924800000|2025-03-14 04:00:00|55151|54500|58500|55732|58500|57661|54855|54500|1807556
1742184000000|2025-03-17 04:00:00|57227|56600|59820|59455|60419|60403|57008|56570|1732517
1742270400000|2025-03-18 04:00:00|59703|59225|56998|56910|60460|60200|56404|56276|1194637
1742356800000|2025-03-19 04:00:00|57653|56641|58671|58417|59500|59358|55850|55734|1265912
1742443200000|2025-03-20 04:00:00|58400|57798|60500|58900|60500|59800|58295|57701|1258025
1742529600000|2025-03-21 04:00:00|59556|58530|60000|59984|60321|60289|58765|58530|1363654
1742788800000|2025-03-24 04:00:00|62000|61700|60528|60343|62196|61793|59755|59652|972661
1742875200000|2025-03-25 04:00:00|61116|60300|61831|61567|62150|62105|60748|60300|740877
1742961600000|2025-03-26 04:00:00|60825|60324|57666|57635|61526|60742|57501|57466|1605533
1743048000000|2025-03-27 04:00:00|57100|56581|58022|58006|58935|58854|56437|56257|1165659
1743134400000|2025-03-28 04:00:00|57923|57149|56003|55885|59100|58858|55602|55571|939536
1743393600000|2025-03-31 04:00:00|54200|54038|55560|53326|55560|55117|52600|52580|1844020
1743480000000|2025-04-01 04:00:00|55000|54720|55453|54500|55453|55248|54103|54000|752200
1743566400000|2025-04-02 04:00:00|54750|54200|56726|56245|57895|57852|54324|54200|977945
1743652800000|2025-04-03 04:00:00|54888|54010|55871|55702|56987|56774|54323|54010|1618999
1743739200000|2025-04-04 04:00:00|54500|53500|50466|50200|54500|53777|49573|49512|2455354
1743998400000|2025-04-07 04:00:00|48454|47750|52018|51725|55650|55296|47700|47500|2487392
1744084800000|2025-04-08 04:00:00|55511|54700|51930|51826|56000|55800|50922|50780|1915378
1744171200000|2025-04-09 04:00:00|52200|51400|56937|56776|57754|57658|51275|51000|2070100
1744257600000|2025-04-10 04:00:00|56343|55400|55356|55266|56816|56504|53800|53597|1061117
1744344000000|2025-04-11 04:00:00|55723|55000|54395|54350|56800|56601|54250|54189|1078558
1744603200000|2025-04-14 04:00:00|56200|55449|54952|54897|56500|56365|54001|53900|994391
1744689600000|2025-04-15 04:00:00|55737|54900|57290|57289|57781|57699|55000|54708|1160570
1744776000000|2025-04-16 04:00:00|56836|56240|56598|56219|57391|57199|55401|55300|859316
1744862400000|2025-04-17 04:00:00|57410|56533|57392|57391|57873|57777|56165|56000|923354
1745208000000|2025-04-21 04:00:00|58495|57900|56047|55724|59392|59199|55598|55500|984911
1745294400000|2025-04-22 04:00:00|57800|57000|59054|59039|59900|59844|57303|57000|1377683
1745380800000|2025-04-23 04:00:00|61200|60800|59269|59241|61500|61295|58803|58700|933315
1745467200000|2025-04-24 04:00:00|59700|59390|60596|60358|61200|61130|59600|59390|790006
1745553600000|2025-04-25 04:00:00|60915|60083|62217|61928|62450|62292|60001|59878|1281464
1745812800000|2025-04-28 04:00:00|62999|62501|60000|59500|62999|62725|59566|59500|1970634
1745899200000|2025-04-29 04:00:00|55800|55500|57825|57647|59100|59036|54029|54000|6409643
1745985600000|2025-04-30 04:00:00|57488|56500|61427|61360|61539|61502|56702|56500|2267340
1746072000000|2025-05-01 04:00:00|61000|60420|60340|60000|61300|61088|59428|59400|1153689
1746158400000|2025-05-02 04:00:00|61450|60959|64375|64189|65367|65300|61450|60959|2710736
1746417600000|2025-05-05 04:00:00|63200|62753|64045|63682|64629|64599|62700|62561|862678
1746504000000|2025-05-06 04:00:00|63288|62792|64100|62700|64100|63953|62883|62700|646716
1746590400000|2025-05-07 04:00:00|63912|63145|66000|65500|66000|65968|63376|63145|1314284
1746676800000|2025-05-08 04:00:00|66300|65900|65678|65522|66490|66316|64478|64344|717936
1746763200000|2025-05-09 04:00:00|66144|65521|64995|64836|66144|65974|63920|63818|532214
1747022400000|2025-05-12 04:00:00|64000|62588|62087|61903|64000|62900|60302|60200|2012152
1747108800000|2025-05-13 04:00:00|62700|62192|62230|61933|63622|63538|61637|61503|1360826
1747195200000|2025-05-14 04:00:00|62103|61500|63529|61988|64042|63999|61750|61500|1071990
1747281600000|2025-05-15 04:00:00|63399|62880|64120|64008|64789|64676|62664|62600|632889
1747368000000|2025-05-16 04:00:00|65000|64700|65735|65604|65862|65810|64600|64568|967789
1747627200000|2025-05-19 04:00:00|64900|64420|66583|66448|66900|66890|64700|64420|896612
1747713600000|2025-05-20 04:00:00|66619|66050|65868|65678|66619|66301|65127|65100|703601
1747800000000|2025-05-21 04:00:00|65780|65000|65435|63755|66341|66290|63887|63755|800899
1747886400000|2025-05-22 04:00:00|65000|63997|63675|63632|65130|65099|63592|63525|1334540
1747972800000|2025-05-23 04:00:00|63702|62252|65549|65379|65865|65825|63139|62252|884288
1748318400000|2025-05-27 04:00:00|66280|65600|65326|65156|67162|67100|65271|65156|869052
1748404800000|2025-05-28 04:00:00|66170|65204|66500|66113|66500|66440|65200|65014|638176
1748491200000|2025-05-29 04:00:00|66345|65852|63765|63569|66500|66345|63481|63361|878514
1748577600000|2025-05-30 04:00:00|64893|64261|66631|66505|66938|66926|63780|63701|1066771
1748836800000|2025-06-02 04:00:00|66499|65900|67475|66645|67500|67400|65767|65607|927540
1748923200000|2025-06-03 04:00:00|67806|67400|67468|66999|67865|67790|66759|66500|691761
1749009600000|2025-06-04 04:00:00|67741|67450|71373|70067|71373|70800|67705|67450|1355955
1749096000000|2025-06-05 04:00:00|70530|70350|71394|71157|71800|71705|70100|70067|1115924
1749182400000|2025-06-06 04:00:00|72000|71500|71281|71041|72000|71618|70837|70666|426844
1749441600000|2025-06-09 04:00:00|71349|70822|70007|69526|71349|70822|69060|68953|539140
1749528000000|2025-06-10 04:00:00|70529|70000|69382|69086|70693|70449|67469|67236|787210
1749614400000|2025-06-11 04:00:00|69800|69153|71265|70581|71498|71387|69335|69153|531229
1749700800000|2025-06-12 04:00:00|70995|70170|70700|68998|71190|70994|69657|68998|503795
1749787200000|2025-06-13 04:00:00|69880|69500|71192|70904|71192|71088|69324|69101|473277
1750046400000|2025-06-16 04:00:00|71500|70665|71697|71557|72425|72328|71085|70665|648561
1750132800000|2025-06-17 04:00:00|71837|71400|72270|72013|72880|72858|71139|71000|468363
1750219200000|2025-06-18 04:00:00|72374|71735|71303|71006|72500|72301|70371|70348|763142
1750392000000|2025-06-20 04:00:00|71600|71300|70920|70740|72500|72249|70736|70617|445233
1750651200000|2025-06-23 04:00:00|71200|70200|73311|72700|73311|73262|70311|70001|771498
1750737600000|2025-06-24 04:00:00|73700|73475|75192|74955|75452|75371|73039|72868|605298
1750824000000|2025-06-25 04:00:00|75792|75100|73795|73560|76000|75898|73598|73551|445072
1750910400000|2025-06-26 04:00:00|74500|73880|78100|77501|78100|77706|74450|73880|1019460
1750996800000|2025-06-27 04:00:00|78500|78000|78500|76800|78500|78425|76857|76700|592253
1751256000000|2025-06-30 04:00:00|77910|77300|76767|76672|77910|77604|75123|75000|802438
1751342400000|2025-07-01 04:00:00|76815|76000|72358|72019|77100|76868|71875|71800|1310219
1751428800000|2025-07-02 04:00:00|72958|72600|70993|70950|73400|73282|70400|70300|1331805
1751515200000|2025-07-03 04:00:00|71400|71100|72483|72482|72555|72527|70534|70400|418788
1751860800000|2025-07-07 04:00:00|72180|71851|73804|73537|73804|73729|71227|71116|634204
1751947200000|2025-07-08 04:00:00|74000|73600|72538|71500|74500|74208|71047|70900|573334
1752033600000|2025-07-09 04:00:00|72600|72030|72251|72123|73200|73133|71500|71300|621316
1752120000000|2025-07-10 04:00:00|72533|71635|71055|70853|72700|72550|69998|69900|611756
1752206400000|2025-07-11 04:00:00|71338|70700|70936|70300|71519|71298|70012|69953|600437
1752465600000|2025-07-14 04:00:00|71300|70850|72037|71558|72388|72213|70769|70618|584158
1752552000000|2025-07-15 04:00:00|72070|71532|71061|70735|72070|71740|69701|69600|908155
1752638400000|2025-07-16 04:00:00|70968|70100|71500|70000|71500|71241|69902|69825|576344
1752724800000|2025-07-17 04:00:00|71200|70214|72186|72088|72500|72459|69578|69347|666884
1752811200000|2025-07-18 04:00:00|71490|71100|69596|69173|71920|71438|68620|68500|973020
1753070400000|2025-07-21 04:00:00|69615|68693|70777|70048|70800|70744|68930|68693|517382
1753156800000|2025-07-22 04:00:00|71487|70700|67887|67499|71487|71015|67539|67495|970448
1753243200000|2025-07-23 04:00:00|68334|68000|67447|67214|68334|68000|66551|66516|1046678
1753329600000|2025-07-24 04:00:00|69400|68500|68263|67996|69994|69826|67893|67800|836354
1753416000000|2025-07-25 04:00:00|68726|68030|69393|69186|70250|70190|67901|67866|783978
1753675200000|2025-07-28 04:00:00|69700|68500|70257|70104|71000|70931|68962|68500|868177
1753761600000|2025-07-29 04:00:00|65800|64612|62300|61972|66400|66052|61601|61560|6471904
1753848000000|2025-07-30 04:00:00|62625|62200|65259|64900|65793|65762|61901|61900|3694126
1753934400000|2025-07-31 04:00:00|65700|65025|62778|62599|66300|66004|62475|62389|1993860
1754020800000|2025-08-01 04:00:00|62200|61600|62848|62720|64125|63998|62028|61600|1371188
1754280000000|2025-08-04 04:00:00|66100|65530|66000|65848|67700|67598|65900|65530|2117747
1754366400000|2025-08-05 04:00:00|66300|65162|65670|64200|66300|65497|63800|63711|1034927
1754452800000|2025-08-06 04:00:00|65766|64770|66725|66500|66730|66711|64668|64505|882040
1754539200000|2025-08-07 04:00:00|67420|66855|68841|68582|69043|69036|66863|66700|1213285
1754625600000|2025-08-08 04:00:00|69250|68400|70664|70413|71729|71724|69250|68400|1243477
1754884800000|2025-08-11 04:00:00|70835|70500|69153|68921|70835|70500|68931|68921|597738
1754971200000|2025-08-12 04:00:00|69900|69500|69158|68902|69900|69500|67467|67210|462579
1755057600000|2025-08-13 04:00:00|69234|68670|69600|69000|69600|69537|68300|68200|563382
1755144000000|2025-08-14 04:00:00|69465|68565|70804|68988|70804|70680|69238|68565|690032
1755230400000|2025-08-15 04:00:00|72690|72400|73541|72992|74851|74729|72403|72100|1486355
1755489600000|2025-08-18 04:00:00|73541|73400|72929|72648|74400|74240|72462|72300|614364
1755576000000|2025-08-19 04:00:00|73100|72320|72600|71680|73700|73578|71942|71680|702719
1755662400000|2025-08-20 04:00:00|71865|70930|70421|70280|71933|71613|68874|68800|673470
1755748800000|2025-08-21 04:00:00|70551|69500|69134|68902|70551|70299|68000|67960|731820
1755835200000|2025-08-22 04:00:00|69060|68100|69329|69047|70180|70062|68722|68100|378534
1756094400000|2025-08-25 04:00:00|69800|69300|69608|69470|71500|71450|69428|69300|536671
1756180800000|2025-08-26 04:00:00|69954|69300|69675|69644|70051|69727|68070|68000|478366
1756267200000|2025-08-27 04:00:00|69500|68651|69311|69152|69938|69899|68700|68600|354184
1756353600000|2025-08-28 04:00:00|69500|68854|68809|68653|69600|69498|68314|68200|509533
1756440000000|2025-08-29 04:00:00|69100|68200|68234|68188|69100|68999|67412|67350|376250
1756785600000|2025-09-02 04:00:00|67293|66306|69656|67022|69656|69164|66395|66235|397713
1756872000000|2025-09-03 04:00:00|69390|68753|69734|69579|71200|71112|69085|68753|502306
1756958400000|2025-09-04 04:00:00|70224|69051|70566|70369|70800|70748|69528|69051|412519
1757044800000|2025-09-05 04:00:00|71220|70700|70853|70730|71681|71568|69138|69000|464088
1757304000000|2025-09-08 04:00:00|71300|70901|71852|71807|72100|72010|70725|70400|436427
1757390400000|2025-09-09 04:00:00|72200|71500|72047|71838|72700|72499|71127|71000|345268
1757476800000|2025-09-10 04:00:00|71910|71469|70865|70000|72600|72386|70002|69961|515455
1757563200000|2025-09-11 04:00:00|70660|70030|69084|68983|70660|70199|67779|67700|1029716
1757649600000|2025-09-12 04:00:00|69500|68600|69749|69515|69800|69770|68642|68510|498017
1757908800000|2025-09-15 04:00:00|70215|69380|70316|69988|71219|71171|69728|69380|513879
1757995200000|2025-09-16 04:00:00|71895|70577|70495|70194|71895|71307|69400|69300|481837
1758081600000|2025-09-17 04:00:00|70610|70096|70894|70561|71079|70999|68952|68800|449121
1758168000000|2025-09-18 04:00:00|71606|70973|74336|72645|74500|74399|71474|70973|982233
1758254400000|2025-09-19 04:00:00|73814|72851|74000|73313|74000|73800|72852|72690|465606
1758513600000|2025-09-22 04:00:00|73000|72928|73951|73604|74103|73926|72710|72500|316865
1758600000000|2025-09-23 04:00:00|74285|73030|71899|71806|74285|73762|71697|71685|473484
1758686400000|2025-09-24 04:00:00|72285|71444|70800|70688|72285|71826|69987|69900|583580
1758772800000|2025-09-25 04:00:00|70610|69437|71308|71070|71975|71930|69597|69300|554586
1758859200000|2025-09-26 04:00:00|71857|71262|71900|71432|71900|71644|70534|70400|422500
1759118400000|2025-09-29 04:00:00|73000|72369|72968|72664|74098|73982|72249|72025|329043
1759204800000|2025-09-30 04:00:00|70797|70300|69800|69755|71200|71038|67816|67788|1824103
1759291200000|2025-10-01 04:00:00|69950|69400|70449|69700|72200|72097|69900|69400|794967
1759377600000|2025-10-02 04:00:00|70020|69800|70742|70695|71686|71560|69945|69800|566584
1759464000000|2025-10-03 04:00:00|71000|70300|68200|68006|71000|70508|68058|68006|762585
1759723200000|2025-10-06 04:00:00|68825|68280|68057|67900|69929|69810|67604|67540|559485
1759809600000|2025-10-07 04:00:00|68460|67700|68100|67833|68460|68250|67101|67000|498832
1759896000000|2025-10-08 04:00:00|68941|68144|67575|67318|69735|69643|67400|67318|694592
1759982400000|2025-10-09 04:00:00|67800|67100|67392|67203|67800|67499|66649|66600|460730
1760068800000|2025-10-10 04:00:00|67807|67000|68620|68433|69000|68924|67038|66938|582532