927864000000|1999-05-28 04:00:00|3025|3025|3081.25|3081.25|3100|3100|3025|3025|369500
928209600000|1999-06-01 04:00:00|3018.75|3018.75|3075|3075|3075|3075|2975|2975|782100
928296000000|1999-06-02 04:00:00|3068.75|3068.75|3037.5|3037.5|3075|3075|3006.25|3006.25|220700
928382400000|1999-06-03 04:00:00|3031.25|3031.25|3075|3075|3131.25|3131.25|2993.75|2993.75|454600
928468800000|1999-06-04 04:00:00|3062.5|3062.5|2987.5|2987.5|3068.75|3068.75|2925|2925|547300
928728000000|1999-06-07 04:00:00|2987.5|2987.5|2937.5|2937.5|2987.5|2987.5|2900|2900|446900
928814400000|1999-06-08 04:00:00|2850|2850|2825|2825|2856.25|2856.25|2700|2700|1452200
928900800000|1999-06-09 04:00:00|2825|2825|2850|2850|2868.75|2868.75|2762.5|2762.5|762500
928987200000|1999-06-10 04:00:00|2818.75|2818.75|2887.5|2887.5|2893.75|2893.75|2812.5|2812.5|472800
929073600000|1999-06-11 04:00:00|2937.5|2937.5|2881.25|2881.25|2981.25|2981.25|2862.5|2862.5|628400
929332800000|1999-06-14 04:00:00|2931.25|2931.25|2881.25|2881.25|2931.25|2931.25|2862.5|2862.5|189800
929419200000|1999-06-15 04:00:00|2906.25|2906.25|2825|2825|2918.75|2918.75|2800|2800|688400
929505600000|1999-06-16 04:00:00|2850|2850|2931.25|2931.25|2937.5|2937.5|2850|2850|644500
929592000000|1999-06-17 04:00:00|2931.25|2931.25|2837.5|2837.5|3000|3000|2812.5|2812.5|546600
929678400000|1999-06-18 04:00:00|2812.5|2812.5|2862.5|2862.5|2875|2875|2800|2800|423800
929937600000|1999-06-21 04:00:00|2856.25|2856.25|2793.75|2793.75|2887.5|2887.5|2787.5|2787.5|516200
930024000000|1999-06-22 04:00:00|2793.75|2793.75|2837.5|2837.5|2850|2850|2787.5|2787.5|524300
930110400000|1999-06-23 04:00:00|2837.5|2837.5|2800|2800|2843.75|2843.75|2787.5|2787.5|455600
930196800000|1999-06-24 04:00:00|2775|2775|2725|2725|2775|2775|2700|2700|604200
930283200000|1999-06-25 04:00:00|2750|2750|2737.5|2737.5|2762.5|2762.5|2718.75|2718.75|332900
930542400000|1999-06-28 04:00:00|2737.5|2737.5|2756.25|2756.25|2800|2800|2731.25|2731.25|423700
930628800000|1999-06-29 04:00:00|2750|2750|2775|2775|2812.5|2812.5|2737.5|2737.5|453400
930715200000|1999-06-30 04:00:00|2781.25|2781.25|2775|2775|2806.25|2806.25|2768.75|2768.75|495400
930801600000|1999-07-01 04:00:00|2750|2750|2762.5|2762.5|2781.25|2781.25|2725|2725|703400
930888000000|1999-07-02 04:00:00|2775|2775|2775|2775|2800|2800|2762.5|2762.5|495000
931233600000|1999-07-06 04:00:00|2775|2775|2812.5|2812.5|2893.75|2893.75|2775|2775|614700
931320000000|1999-07-07 04:00:00|2812.5|2812.5|2925|2925|2943.75|2943.75|2787.5|2787.5|661900
931406400000|1999-07-08 04:00:00|2925|2925|2906.25|2906.25|2925|2925|2875|2875|416900
931492800000|1999-07-09 04:00:00|2900|2900|2918.75|2918.75|2950|2950|2881.25|2881.25|420300
931752000000|1999-07-12 04:00:00|2925|2925|2937.5|2937.5|2950|2950|2881.25|2881.25|365400
931838400000|1999-07-13 04:00:00|2906.25|2906.25|2912.5|2912.5|2925|2925|2887.5|2887.5|397600
931924800000|1999-07-14 04:00:00|2950|2950|2931.25|2931.25|2950|2950|2900|2900|478400
932011200000|1999-07-15 04:00:00|2912.5|2912.5|2912.5|2912.5|2950|2950|2900|2900|625100
932097600000|1999-07-16 04:00:00|2925|2925|2962.5|2962.5|2962.5|2962.5|2906.25|2906.25|419500
932356800000|1999-07-19 04:00:00|2956.25|2956.25|3000|3000|3000|3000|2943.75|2943.75|635600
932443200000|1999-07-20 04:00:00|2956.25|2956.25|2912.5|2912.5|2968.75|2968.75|2900|2900|692200
932529600000|1999-07-21 04:00:00|2912.5|2912.5|2900|2900|2950|2950|2881.25|2881.25|675900
932616000000|1999-07-22 04:00:00|2925|2925|2875|2875|2937.5|2937.5|2868.75|2868.75|507200
932702400000|1999-07-23 04:00:00|2868.75|2868.75|2900|2900|2900|2900|2868.75|2868.75|261100
932961600000|1999-07-26 04:00:00|2875|2875|2868.75|2868.75|2893.75|2893.75|2843.75|2843.75|679800
933048000000|1999-07-27 04:00:00|2843.75|2843.75|2825|2825|2850|2850|2793.75|2793.75|288200
933134400000|1999-07-28 04:00:00|2762.5|2762.5|2743.75|2743.75|2768.75|2768.75|2700|2700|706700
933220800000|1999-07-29 04:00:00|2700|2700|2706.25|2706.25|2712.5|2712.5|2662.5|2662.5|533600
933307200000|1999-07-30 04:00:00|2706.25|2706.25|2700|2700|2737.5|2737.5|2687.5|2687.5|296400
933566400000|1999-08-02 04:00:00|2700|2700|2725|2725|2756.25|2756.25|2700|2700|193800
933652800000|1999-08-03 04:00:00|2712.5|2712.5|2706.25|2706.25|2731.25|2731.25|2681.25|2681.25|331100
933739200000|1999-08-04 04:00:00|2706.25|2706.25|2706.25|2706.25|2762.5|2762.5|2700|2700|316200
933825600000|1999-08-05 04:00:00|2700|2700|2706.25|2706.25|2718.75|2718.75|2687.5|2687.5|195900
933912000000|1999-08-06 04:00:00|2700|2700|2687.5|2687.5|2712.5|2712.5|2668.75|2668.75|336400
934171200000|1999-08-09 04:00:00|2700|2700|2681.25|2681.25|2700|2700|2675|2675|146100
934257600000|1999-08-10 04:00:00|2675|2675|2712.5|2712.5|2712.5|2712.5|2650|2650|345800
934344000000|1999-08-11 04:00:00|2700|2700|2643.75|2643.75|2700|2700|2637.5|2637.5|237000
934430400000|1999-08-12 04:00:00|2668.75|2668.75|2643.75|2643.75|2718.75|2718.75|2625|2625|242400
934516800000|1999-08-13 04:00:00|2681.25|2681.25|2600|2600|2712.5|2712.5|2575|2575|548800
934776000000|1999-08-16 04:00:00|2525|2525|2668.75|2668.75|2668.75|2668.75|2475|2475|802400
934862400000|1999-08-17 04:00:00|2650|2650|2662.5|2662.5|2662.5|2662.5|2593.75|2593.75|261500
934948800000|1999-08-18 04:00:00|2637.5|2637.5|2606.25|2606.25|2650|2650|2581.25|2581.25|198300
935035200000|1999-08-19 04:00:00|2593.75|2593.75|2650|2650|2650|2650|2581.25|2581.25|198700
935121600000|1999-08-20 04:00:00|2656.25|2656.25|2593.75|2593.75|2662.5|2662.5|2587.5|2587.5|408800
935380800000|1999-08-23 04:00:00|2581.25|2581.25|2637.5|2637.5|2637.5|2637.5|2562.5|2562.5|494400
935467200000|1999-08-24 04:00:00|2600|2600|2625|2625|2625|2625|2562.5|2562.5|398600
935553600000|1999-08-25 04:00:00|2612.5|2612.5|2625|2625|2650|2650|2593.75|2593.75|543800
935640000000|1999-08-26 04:00:00|2600|2600|2593.75|2593.75|2637.5|2637.5|2593.75|2593.75|582400
935726400000|1999-08-27 04:00:00|2593.75|2593.75|2543.75|2543.75|2612.5|2612.5|2543.75|2543.75|469800
935985600000|1999-08-30 04:00:00|2531.25|2531.25|2481.25|2481.25|2550|2550|2475|2475|364800
936072000000|1999-08-31 04:00:00|2500|2500|2437.5|2437.5|2525|2525|2437.5|2437.5|380000
936158400000|1999-09-01 04:00:00|2462.5|2462.5|2368.75|2368.75|2518.75|2518.75|2350|2350|1059000
936244800000|1999-09-02 04:00:00|2312.5|2312.5|2331.25|2331.25|2375|2375|2300|2300|919200
936331200000|1999-09-03 04:00:00|2343.75|2343.75|2300|2300|2343.75|2343.75|2268.75|2268.75|1165000
936676800000|1999-09-07 04:00:00|2312.5|2312.5|2293.75|2293.75|2350|2350|2281.25|2281.25|833500
936763200000|1999-09-08 04:00:00|2268.75|2268.75|2343.75|2343.75|2362.5|2362.5|2268.75|2268.75|639300
936849600000|1999-09-09 04:00:00|2318.75|2318.75|2331.25|2331.25|2331.25|2331.25|2306.25|2306.25|791900
936936000000|1999-09-10 04:00:00|2350|2350|2331.25|2331.25|2356.25|2356.25|2312.5|2312.5|1724900
937195200000|1999-09-13 04:00:00|2343.75|2343.75|2337.5|2337.5|2362.5|2362.5|2293.75|2293.75|442800
937281600000|1999-09-14 04:00:00|2337.5|2337.5|2331.25|2331.25|2337.5|2337.5|2306.25|2306.25|387700
937368000000|1999-09-15 04:00:00|2375|2375|2293.75|2293.75|2412.5|2412.5|2281.25|2281.25|1433400
937454400000|1999-09-16 04:00:00|2293.75|2293.75|2212.5|2212.5|2300|2300|2125|2125|962300
937540800000|1999-09-17 04:00:00|2200|2200|2193.75|2193.75|2212.5|2212.5|2175|2175|889900
937800000000|1999-09-20 04:00:00|2193.75|2193.75|2131.25|2131.25|2193.75|2193.75|2131.25|2131.25|711100
937886400000|1999-09-21 04:00:00|2125|2125|2087.5|2087.5|2131.25|2131.25|2056.25|2056.25|632900
937972800000|1999-09-22 04:00:00|2100|2100|2031.25|2031.25|2112.5|2112.5|2025|2025|701700
938059200000|1999-09-23 04:00:00|2075|2075|1987.5|1987.5|2087.5|2087.5|1975|1975|1418400
938145600000|1999-09-24 04:00:00|1987.5|1987.5|1968.75|1968.75|1993.75|1993.75|1943.75|1943.75|1061100
938404800000|1999-09-27 04:00:00|1993.75|1993.75|2000|2000|2025|2025|1981.25|1981.25|1036700
938491200000|1999-09-28 04:00:00|2000|2000|1981.25|1981.25|2018.75|2018.75|1950|1950|1253300
938577600000|1999-09-29 04:00:00|1993.75|1993.75|2043.75|2043.75|2081.25|2081.25|1956.25|1956.25|1275200
938664000000|1999-09-30 04:00:00|2112.5|2112.5|2093.75|2093.75|2112.5|2112.5|2068.75|2068.75|1573100
938750400000|1999-10-01 04:00:00|2118.75|2118.75|2093.75|2093.75|2125|2125|2068.75|2068.75|803800
939009600000|1999-10-04 04:00:00|2093.75|2093.75|2118.75|2118.75|2125|2125|2087.5|2087.5|856700
939096000000|1999-10-05 04:00:00|2125|2125|2143.75|2143.75|2156.25|2156.25|2100|2100|1285900
939182400000|1999-10-06 04:00:00|2150|2150|2175|2175|2218.75|2218.75|2143.75|2143.75|994600
939268800000|1999-10-07 04:00:00|2193.75|2193.75|2162.5|2162.5|2212.5|2212.5|2156.25|2156.25|894800
939355200000|1999-10-08 04:00:00|2187.5|2187.5|2162.5|2162.5|2225|2225|2156.25|2156.25|1444800
939614400000|1999-10-11 04:00:00|2187.5|2187.5|2206.25|2206.25|2218.75|2218.75|2162.5|2162.5|349100
939700800000|1999-10-12 04:00:00|2200|2200|2143.75|2143.75|2206.25|2206.25|2125|2125|552000
939787200000|1999-10-13 04:00:00|2125|2125|2137.5|2137.5|2218.75|2218.75|2112.5|2112.5|539100
939873600000|1999-10-14 04:00:00|2150|2150|2125|2125|2162.5|2162.5|2037.5|2037.5|715200
939960000000|1999-10-15 04:00:00|2125|2125|2056.25|2056.25|2125|2125|2000|2000|499600
940219200000|1999-10-18 04:00:00|2050|2050|2087.5|2087.5|2137.5|2137.5|2050|2050|461700
940305600000|1999-10-19 04:00:00|2087.5|2087.5|2056.25|2056.25|2112.5|2112.5|2050|2050|691600
940392000000|1999-10-20 04:00:00|2075|2075|2106.25|2106.25|2112.5|2112.5|2056.25|2056.25|590200
940478400000|1999-10-21 04:00:00|2081.25|2081.25|2018.75|2018.75|2087.5|2087.5|1993.75|1993.75|521600
940564800000|1999-10-22 04:00:00|2068.75|2068.75|1993.75|1993.75|2068.75|2068.75|1981.25|1981.25|409400
940824000000|1999-10-25 04:00:00|1975|1975|2050|2050|2100|2100|1975|1975|576600
940910400000|1999-10-26 04:00:00|2062.5|2062.5|2050|2050|2100|2100|2031.25|2031.25|547800
940996800000|1999-10-27 04:00:00|2050|2050|2106.25|2106.25|2125|2125|2050|2050|649000
941083200000|1999-10-28 04:00:00|2118.75|2118.75|2218.75|2218.75|2237.5|2237.5|2118.75|2118.75|824000
941169600000|1999-10-29 04:00:00|2218.75|2218.75|2237.5|2237.5|2256.25|2256.25|2206.25|2206.25|695700
941432400000|1999-11-01 05:00:00|2225|2225|2200|2200|2256.25|2256.25|2162.5|2162.5|714900
941518800000|1999-11-02 05:00:00|2212.5|2212.5|2262.5|2262.5|2312.5|2312.5|2212.5|2212.5|890000
941605200000|1999-11-03 05:00:00|2262.5|2262.5|2256.25|2256.25|2300|2300|2231.25|2231.25|664800
941691600000|1999-11-04 05:00:00|2262.5|2262.5|2237.5|2237.5|2306.25|2306.25|2218.75|2218.75|446100
941778000000|1999-11-05 05:00:00|2231.25|2231.25|2206.25|2206.25|2268.75|2268.75|2206.25|2206.25|659100
942037200000|1999-11-08 05:00:00|2218.75|2218.75|2250|2250|2262.5|2262.5|2218.75|2218.75|227500
942123600000|1999-11-09 05:00:00|2250|2250|2281.25|2281.25|2312.5|2312.5|2237.5|2237.5|467300
942210000000|1999-11-10 05:00:00|2262.5|2262.5|2287.5|2287.5|2293.75|2293.75|2243.75|2243.75|370000
942296400000|1999-11-11 05:00:00|2281.25|2281.25|2218.75|2218.75|2312.5|2312.5|2218.75|2218.75|302700
942382800000|1999-11-12 05:00:00|2237.5|2237.5|2200|2200|2275|2275|2175|2175|712200
942642000000|1999-11-15 05:00:00|2200|2200|2225|2225|2262.5|2262.5|2125|2125|731000
942728400000|1999-11-16 05:00:00|2225|2225|2175|2175|2237.5|2237.5|2175|2175|918400
942814800000|1999-11-17 05:00:00|2175|2175|2137.5|2137.5|2200|2200|2131.25|2131.25|1138200
942901200000|1999-11-18 05:00:00|2150|2150|2100|2100|2162.5|2162.5|2087.5|2087.5|741900
942987600000|1999-11-19 05:00:00|2100|2100|2150|2150|2175|2175|2100|2100|588600
943246800000|1999-11-22 05:00:00|2150|2150|2156.25|2156.25|2200|2200|2125|2125|659300
943333200000|1999-11-23 05:00:00|2162.5|2162.5|2193.75|2193.75|2200|2200|2112.5|2112.5|905500
943419600000|1999-11-24 05:00:00|2200|2200|2137.5|2137.5|2200|2200|2131.25|2131.25|1172600
943592400000|1999-11-26 05:00:00|2143.75|2143.75|2156.25|2156.25|2193.75|2193.75|2106.25|2106.25|281100
943851600000|1999-11-29 05:00:00|2162.5|2162.5|2143.75|2143.75|2181.25|2181.25|2093.75|2093.75|717400
943938000000|1999-11-30 05:00:00|2137.5|2137.5|2125|2125|2175|2175|2100|2100|622800
944024400000|1999-12-01 05:00:00|2125|2125|2031.25|2031.25|2131.25|2131.25|2031.25|2031.25|1018800
944110800000|1999-12-02 05:00:00|2037.5|2037.5|2093.75|2093.75|2112.5|2112.5|2031.25|2031.25|954600
944197200000|1999-12-03 05:00:00|2118.75|2118.75|2193.75|2193.75|2193.75|2193.75|2118.75|2118.75|750000
944456400000|1999-12-06 05:00:00|2150|2150|2112.5|2112.5|2156.25|2156.25|2106.25|2106.25|910900
944542800000|1999-12-07 05:00:00|2100|2100|2112.5|2112.5|2156.25|2156.25|2100|2100|592300
944629200000|1999-12-08 05:00:00|2125|2125|2106.25|2106.25|2175|2175|2106.25|2106.25|854700
944715600000|1999-12-09 05:00:00|2118.75|2118.75|2043.75|2043.75|2118.75|2118.75|2043.75|2043.75|600200
944802000000|1999-12-10 05:00:00|2037.5|2037.5|2000|2000|2037.5|2037.5|1962.5|1962.5|745700
945061200000|1999-12-13 05:00:00|1975|1975|1900|1900|2000|2000|1887.5|1887.5|1063800
945147600000|1999-12-14 05:00:00|1925|1925|1956.25|1956.25|2000|2000|1887.5|1887.5|888600
945234000000|1999-12-15 05:00:00|2012.5|2012.5|1981.25|1981.25|2031.25|2031.25|1925|1925|1188700
945320400000|1999-12-16 05:00:00|1981.25|1981.25|2006.25|2006.25|2006.25|2006.25|1912.5|1912.5|981100
945406800000|1999-12-17 05:00:00|1981.25|1981.25|1987.5|1987.5|2037.5|2037.5|1981.25|1981.25|1478500
945666000000|1999-12-20 05:00:00|2012.5|2012.5|1950|1950|2012.5|2012.5|1950|1950|593900
945752400000|1999-12-21 05:00:00|1931.25|1931.25|1962.5|1962.5|1993.75|1993.75|1925|1925|513100
945838800000|1999-12-22 05:00:00|1962.5|1962.5|1906.25|1906.25|1968.75|1968.75|1875|1875|1129500
945925200000|1999-12-23 05:00:00|1962.5|1962.5|2006.25|2006.25|2018.75|2018.75|1950|1950|462400
946270800000|1999-12-27 05:00:00|2006.25|2006.25|2018.75|2018.75|2125|2125|1993.75|1993.75|1075200
946357200000|1999-12-28 05:00:00|2018.75|2018.75|2018.75|2018.75|2093.75|2093.75|2018.75|2018.75|453800
946443600000|1999-12-29 05:00:00|2018.75|2018.75|2056.25|2056.25|2087.5|2087.5|2018.75|2018.75|284900
946530000000|1999-12-30 05:00:00|2075|2075|2018.75|2018.75|2075|2075|2012.5|2012.5|388300
946616400000|1999-12-31 05:00:00|2031.25|2031.25|2100|2100|2100|2100|2025|2025|307400
946875600000|2000-01-03 05:00:00|2075|2075|2012.5|2012.5|2081.25|2081.25|1975|1975|574400
946962000000|2000-01-04 05:00:00|2000|2000|1937.5|1937.5|2006.25|2006.25|1887.5|1887.5|646800
947048400000|2000-01-05 05:00:00|1943.75|1943.75|1943.75|1943.75|1981.25|1981.25|1937.5|1937.5|622800
947134800000|2000-01-06 05:00:00|2006.25|2006.25|1975|1975|2025|2025|1956.25|1956.25|583600
947221200000|2000-01-07 05:00:00|1962.5|1962.5|1950|1950|2006.25|2006.25|1912.5|1912.5|949500
947480400000|2000-01-10 05:00:00|1950|1950|1906.25|1906.25|2000|2000|1906.25|1906.25|1067900
947566800000|2000-01-11 05:00:00|1937.5|1937.5|1931.25|1931.25|1968.75|1968.75|1925|1925|1181500
947653200000|2000-01-12 05:00:00|1937.5|1937.5|1931.25|1931.25|1975|1975|1925|1925|709000
947739600000|2000-01-13 05:00:00|1931.25|1931.25|1912.5|1912.5|1937.5|1937.5|1900|1900|813500
947826000000|2000-01-14 05:00:00|1931.25|1931.25|1887.5|1887.5|1937.5|1937.5|1875|1875|937800
948171600000|2000-01-18 05:00:00|1862.5|1862.5|1856.25|1856.25|1887.5|1887.5|1825|1825|691400
948258000000|2000-01-19 05:00:00|1856.25|1856.25|1837.5|1837.5|1868.75|1868.75|1831.25|1831.25|642000
948344400000|2000-01-20 05:00:00|1837.5|1837.5|1762.5|1762.5|1837.5|1837.5|1737.5|1737.5|858700
948430800000|2000-01-21 05:00:00|1800|1800|1787.5|1787.5|1825|1825|1768.75|1768.75|1121300
948690000000|2000-01-24 05:00:00|1787.5|1787.5|1793.75|1793.75|1831.25|1831.25|1765.625|1765.625|651600
948776400000|2000-01-25 05:00:00|1787.5|1787.5|1800|1800|1843.75|1843.75|1762.5|1762.5|835000
948862800000|2000-01-26 05:00:00|1800|1800|1781.25|1781.25|1837.5|1837.5|1775|1775|526000
948949200000|2000-01-27 05:00:00|1781.25|1781.25|1793.75|1793.75|1818.75|1818.75|1768.75|1768.75|501700
949035600000|2000-01-28 05:00:00|1787.5|1787.5|1743.75|1743.75|1793.75|1793.75|1743.75|1743.75|476100
949294800000|2000-01-31 05:00:00|1743.75|1743.75|1762.5|1762.5|1812.5|1812.5|1737.5|1737.5|668900
949381200000|2000-02-01 05:00:00|1750|1750|1843.75|1843.75|1850|1850|1750|1750|746000
949467600000|2000-02-02 05:00:00|1825|1825|1750|1750|1837.5|1837.5|1743.75|1743.75|1205500
949554000000|2000-02-03 05:00:00|1762.5|1762.5|1962.5|1962.5|1968.75|1968.75|1712.5|1712.5|2110800
949640400000|2000-02-04 05:00:00|2062.5|2062.5|2012.5|2012.5|2068.75|2068.75|2012.5|2012.5|1715100
949899600000|2000-02-07 05:00:00|2018.75|2018.75|2018.75|2018.75|2018.75|2018.75|2000|2000|577100
949986000000|2000-02-08 05:00:00|2000|2000|1937.5|1937.5|2000|2000|1912.5|1912.5|710700
950072400000|2000-02-09 05:00:00|1937.5|1937.5|1918.75|1918.75|1943.75|1943.75|1875|1875|763500
950158800000|2000-02-10 05:00:00|1918.75|1918.75|1937.5|1937.5|1968.75|1968.75|1912.5|1912.5|450400
950245200000|2000-02-11 05:00:00|1937.5|1937.5|1868.75|1868.75|1943.75|1943.75|1856.25|1856.25|492800
950504400000|2000-02-14 05:00:00|1900|1900|1893.75|1893.75|1912.5|1912.5|1856.25|1856.25|735400
950590800000|2000-02-15 05:00:00|1900|1900|2000|2000|2000|2000|1893.75|1893.75|1031700
950677200000|2000-02-16 05:00:00|2000|2000|1956.25|1956.25|2000|2000|1937.5|1937.5|464200
950763600000|2000-02-17 05:00:00|1962.5|1962.5|2025|2025|2037.5|2037.5|1956.25|1956.25|618800
950850000000|2000-02-18 05:00:00|2006.25|2006.25|1981.25|1981.25|2018.75|2018.75|1956.25|1956.25|723800
951195600000|2000-02-22 05:00:00|1993.75|1993.75|1987.5|1987.5|2000|2000|1968.75|1968.75|542000
951282000000|2000-02-23 05:00:00|2012.5|2012.5|2000|2000|2012.5|2012.5|1937.5|1937.5|888100
951368400000|2000-02-24 05:00:00|1975|1975|1918.75|1918.75|1975|1975|1900|1900|620900
951454800000|2000-02-25 05:00:00|1937.5|1937.5|1906.25|1906.25|1975|1975|1893.75|1893.75|931400
951714000000|2000-02-28 05:00:00|1906.25|1906.25|1912.5|1912.5|1956.25|1956.25|1906.25|1906.25|637300
951800400000|2000-02-29 05:00:00|1950|1950|1912.5|1912.5|1950|1950|1900|1900|551900
951886800000|2000-03-01 05:00:00|1962.5|1962.5|1937.5|1937.5|1962.5|1962.5|1912.5|1912.5|488300
951973200000|2000-03-02 05:00:00|1937.5|1937.5|1906.25|1906.25|1968.75|1968.75|1881.25|1881.25|629600
952059600000|2000-03-03 05:00:00|1893.75|1893.75|1993.75|1993.75|2050|2050|1887.5|1887.5|610900
952318800000|2000-03-06 05:00:00|1968.75|1968.75|1906.25|1906.25|1981.25|1981.25|1893.75|1893.75|496600
952405200000|2000-03-07 05:00:00|1931.25|1931.25|1881.25|1881.25|1931.25|1931.25|1856.25|1856.25|703800
952491600000|2000-03-08 05:00:00|1881.25|1881.25|1875|1875|1928.125|1928.125|1831.25|1831.25|1095500
952578000000|2000-03-09 05:00:00|1850|1850|1887.5|1887.5|1912.5|1912.5|1837.5|1837.5|422100
952664400000|2000-03-10 05:00:00|1912.5|1912.5|1893.75|1893.75|1937.5|1937.5|1887.5|1887.5|554900
952923600000|2000-03-13 05:00:00|1875|1875|1912.5|1912.5|1912.5|1912.5|1850|1850|415200
953010000000|2000-03-14 05:00:00|1900|1900|1881.25|1881.25|1925|1925|1868.75|1868.75|811900
953096400000|2000-03-15 05:00:00|1900|1900|2062.5|2062.5|2093.75|2093.75|1881.25|1881.25|729700
953182800000|2000-03-16 05:00:00|2062.5|2062.5|2287.5|2287.5|2300|2300|2062.5|2062.5|965300
953269200000|2000-03-17 05:00:00|2275|2275|2175|2175|2281.25|2281.25|2150|2150|786000
953528400000|2000-03-20 05:00:00|2187.5|2187.5|2187.5|2187.5|2237.5|2237.5|2168.75|2168.75|392800
953614800000|2000-03-21 05:00:00|2187.5|2187.5|2225|2225|2243.75|2243.75|2181.25|2181.25|458100
953701200000|2000-03-22 05:00:00|2237.5|2237.5|2137.5|2137.5|2237.5|2237.5|2125|2125|545100
953787600000|2000-03-23 05:00:00|2212.5|2212.5|2193.75|2193.75|2231.25|2231.25|2168.75|2168.75|954300
953874000000|2000-03-24 05:00:00|2250|2250|2231.25|2231.25|2287.5|2287.5|2193.75|2193.75|1362700
954133200000|2000-03-27 05:00:00|2231.25|2231.25|2193.75|2193.75|2250|2250|2181.25|2181.25|1028100
954219600000|2000-03-28 05:00:00|2193.75|2193.75|2231.25|2231.25|2243.75|2243.75|2162.5|2162.5|605100
954306000000|2000-03-29 05:00:00|2225|2225|2218.75|2218.75|2243.75|2243.75|2200|2200|703700
954392400000|2000-03-30 05:00:00|2187.5|2187.5|2193.75|2193.75|2225|2225|2162.5|2162.5|962700
954478800000|2000-03-31 05:00:00|2206.25|2206.25|2212.5|2212.5|2250|2250|2193.75|2193.75|681700
954734400000|2000-04-03 04:00:00|2193.75|2193.75|2225|2225|2250|2250|2187.5|2187.5|571900
954820800000|2000-04-04 04:00:00|2206.25|2206.25|2206.25|2206.25|2262.5|2262.5|2118.75|2118.75|838500
954907200000|2000-04-05 04:00:00|2200|2200|2356.25|2356.25|2375|2375|2193.75|2193.75|1268900
954993600000|2000-04-06 04:00:00|2400|2400|2393.75|2393.75|2493.75|2493.75|2368.75|2368.75|1083000
955080000000|2000-04-07 04:00:00|2400|2400|2337.5|2337.5|2400|2400|2337.5|2337.5|431000
955339200000|2000-04-10 04:00:00|2362.5|2362.5|2462.5|2462.5|2475|2475|2356.25|2356.25|378300
955425600000|2000-04-11 04:00:00|2462.5|2462.5|2518.75|2518.75|2562.5|2562.5|2456.25|2456.25|1005200
955512000000|2000-04-12 04:00:00|2518.75|2518.75|2687.5|2687.5|2762.5|2762.5|2518.75|2518.75|1411000
955598400000|2000-04-13 04:00:00|2681.25|2681.25|2625|2625|2681.25|2681.25|2618.75|2618.75|1121500
955684800000|2000-04-14 04:00:00|2606.25|2606.25|2531.25|2531.25|2612.5|2612.5|2512.5|2512.5|565700
955944000000|2000-04-17 04:00:00|2543.75|2543.75|2618.75|2618.75|2618.75|2618.75|2500|2500|727000
956030400000|2000-04-18 04:00:00|2618.75|2618.75|2525|2525|2625|2625|2506.25|2506.25|533600
956116800000|2000-04-19 04:00:00|2587.5|2587.5|2500|2500|2587.5|2587.5|2487.5|2487.5|413700
956203200000|2000-04-20 04:00:00|2462.5|2462.5|2587.5|2587.5|2600|2600|2462.5|2462.5|511300
956548800000|2000-04-24 04:00:00|2631.25|2631.25|2612.5|2612.5|2693.75|2693.75|2550|2550|392200
956635200000|2000-04-25 04:00:00|2700|2700|2700|2700|2737.5|2737.5|2600|2600|759800
956721600000|2000-04-26 04:00:00|2600|2600|2593.75|2593.75|2637.5|2637.5|2550|2550|589600
956808000000|2000-04-27 04:00:00|2581.25|2581.25|2525|2525|2625|2625|2512.5|2512.5|761100
956894400000|2000-04-28 04:00:00|2518.75|2518.75|2487.5|2487.5|2531.25|2531.25|2475|2475|921100
957153600000|2000-05-01 04:00:00|2500|2500|2543.75|2543.75|2575|2575|2493.75|2493.75|569500
957240000000|2000-05-02 04:00:00|2531.25|2531.25|2600|2600|2625|2625|2487.5|2487.5|541900
957326400000|2000-05-03 04:00:00|2581.25|2581.25|2500|2500|2581.25|2581.25|2493.75|2493.75|483500
957412800000|2000-05-04 04:00:00|2512.5|2512.5|2475|2475|2556.25|2556.25|2468.75|2468.75|360600
957499200000|2000-05-05 04:00:00|2487.5|2487.5|2518.75|2518.75|2525|2525|2487.5|2487.5|327200
957758400000|2000-05-08 04:00:00|2506.25|2506.25|2506.25|2506.25|2518.75|2518.75|2487.5|2487.5|184100
957844800000|2000-05-09 04:00:00|2506.25|2506.25|2443.75|2443.75|2512.5|2512.5|2431.25|2431.25|432100
957931200000|2000-05-10 04:00:00|2468.75|2468.75|2431.25|2431.25|2500|2500|2425|2425|741700
958017600000|2000-05-11 04:00:00|2456.25|2456.25|2500|2500|2512.5|2512.5|2456.25|2456.25|356800
958104000000|2000-05-12 04:00:00|2475|2475|2468.75|2468.75|2493.75|2493.75|2443.75|2443.75|533400
958363200000|2000-05-15 04:00:00|2450|2450|2600|2600|2612.5|2612.5|2450|2450|536800
958449600000|2000-05-16 04:00:00|2612.5|2612.5|2700|2700|2700|2700|2581.25|2581.25|702900
958536000000|2000-05-17 04:00:00|2675|2675|2656.25|2656.25|2687.5|2687.5|2606.25|2606.25|673900
958622400000|2000-05-18 04:00:00|2662.5|2662.5|2631.25|2631.25|2662.5|2662.5|2600|2600|559900
958708800000|2000-05-19 04:00:00|2600|2600|2537.5|2537.5|2600|2600|2500|2500|542900
958968000000|2000-05-22 04:00:00|2581.25|2581.25|2637.5|2637.5|2637.5|2637.5|2568.75|2568.75|405700
959054400000|2000-05-23 04:00:00|2612.5|2612.5|2625|2625|2650|2650|2581.25|2581.25|361000
959140800000|2000-05-24 04:00:00|2625|2625|2500|2500|2650|2650|2475|2475|673100
959227200000|2000-05-25 04:00:00|2481.25|2481.25|2400|2400|2506.25|2506.25|2350|2350|799100
959313600000|2000-05-26 04:00:00|2425|2425|2331.25|2331.25|2425|2425|2300|2300|560800
959659200000|2000-05-30 04:00:00|2356.25|2356.25|2350|2350|2381.25|2381.25|2337.5|2337.5|835600
959745600000|2000-05-31 04:00:00|2362.5|2362.5|2325|2325|2387.5|2387.5|2318.75|2318.75|419100
959832000000|2000-06-01 04:00:00|2350|2350|2400|2400|2406.25|2406.25|2331.25|2331.25|331900
959918400000|2000-06-02 04:00:00|2450|2450|2493.75|2493.75|2525|2525|2443.75|2443.75|459700
960177600000|2000-06-05 04:00:00|2468.75|2468.75|2525|2525|2537.5|2537.5|2468.75|2468.75|435500
960264000000|2000-06-06 04:00:00|2537.5|2537.5|2500|2500|2543.75|2543.75|2475|2475|480600
960350400000|2000-06-07 04:00:00|2493.75|2493.75|2475|2475|2531.25|2531.25|2475|2475|1089100
960436800000|2000-06-08 04:00:00|2468.75|2468.75|2431.25|2431.25|2500|2500|2425|2425|313500
960523200000|2000-06-09 04:00:00|2437.5|2437.5|2412.5|2412.5|2462.5|2462.5|2400|2400|392000
960782400000|2000-06-12 04:00:00|2418.75|2418.75|2362.5|2362.5|2425|2425|2356.25|2356.25|600000
960868800000|2000-06-13 04:00:00|2337.5|2337.5|2350|2350|2356.25|2356.25|2275|2275|604700
960955200000|2000-06-14 04:00:00|2375|2375|2375|2375|2450|2450|2375|2375|770700
961041600000|2000-06-15 04:00:00|2312.5|2312.5|2312.5|2312.5|2343.75|2343.75|2300|2300|1057200
961128000000|2000-06-16 04:00:00|2300|2300|2293.75|2293.75|2300|2300|2250|2250|855200
961387200000|2000-06-19 04:00:00|2293.75|2293.75|2306.25|2306.25|2312.5|2312.5|2275|2275|1136700
961473600000|2000-06-20 04:00:00|2300|2300|2256.25|2256.25|2306.25|2306.25|2250|2250|464500
961560000000|2000-06-21 04:00:00|2275|2275|2243.75|2243.75|2275|2275|2218.75|2218.75|490600
961646400000|2000-06-22 04:00:00|2243.75|2243.75|2231.25|2231.25|2268.75|2268.75|2218.75|2218.75|374500
961732800000|2000-06-23 04:00:00|2237.5|2237.5|2187.5|2187.5|2256.25|2256.25|2181.25|2181.25|571400
961992000000|2000-06-26 04:00:00|2225|2225|2193.75|2193.75|2237.5|2237.5|2168.75|2168.75|549200
962078400000|2000-06-27 04:00:00|2200|2200|2225|2225|2275|2275|2200|2200|487100
962164800000|2000-06-28 04:00:00|2243.75|2243.75|2201.953|2201.953|2275|2275|2187.5|2187.5|601600
962251200000|2000-06-29 04:00:00|2193.75|2193.75|2175|2175|2250|2250|2175|2175|533500
962337600000|2000-06-30 04:00:00|2187.5|2187.5|2118.75|2118.75|2212.5|2212.5|2117.188|2117.188|764000
962596800000|2000-07-03 04:00:00|2118.75|2118.75|2243.75|2243.75|2243.75|2243.75|2118.75|2118.75|342900
962769600000|2000-07-05 04:00:00|2225|2225|2175|2175|2268.75|2268.75|2162.5|2162.5|432200
962856000000|2000-07-06 04:00:00|2200|2200|2193.75|2193.75|2231.25|2231.25|2187.5|2187.5|439300
962942400000|2000-07-07 04:00:00|2200|2200|2237.5|2237.5|2250|2250|2187.5|2187.5|545700
963201600000|2000-07-10 04:00:00|2231.25|2231.25|2218.75|2218.75|2268.75|2268.75|2187.5|2187.5|355100
963288000000|2000-07-11 04:00:00|2200|2200|2287.5|2287.5|2306.25|2306.25|2175|2175|605400
963374400000|2000-07-12 04:00:00|2318.75|2318.75|2300|2300|2325|2325|2281.25|2281.25|588500
963460800000|2000-07-13 04:00:00|2300|2300|2275|2275|2331.25|2331.25|2262.5|2262.5|295900
963547200000|2000-07-14 04:00:00|2287.5|2287.5|2256.25|2256.25|2287.5|2287.5|2187.5|2187.5|388700
963806400000|2000-07-17 04:00:00|2275|2275|2212.5|2212.5|2287.5|2287.5|2200|2200|215000
963892800000|2000-07-18 04:00:00|2212.5|2212.5|2118.75|2118.75|2218.75|2218.75|2118.75|2118.75|551600
963979200000|2000-07-19 04:00:00|2150|2150|2181.25|2181.25|2206.25|2206.25|2131.25|2131.25|583700
964065600000|2000-07-20 04:00:00|2156.25|2156.25|2175|2175|2200|2200|2156.25|2156.25|384900
964152000000|2000-07-21 04:00:00|2181.25|2181.25|2137.5|2137.5|2181.25|2181.25|2112.5|2112.5|485900
964411200000|2000-07-24 04:00:00|2137.5|2137.5|2181.25|2181.25|2206.25|2206.25|2137.5|2137.5|380300
964497600000|2000-07-25 04:00:00|2168.75|2168.75|2200|2200|2243.75|2243.75|2168.75|2168.75|585500
964584000000|2000-07-26 04:00:00|2187.5|2187.5|2093.75|2093.75|2212.5|2212.5|2093.75|2093.75|1464300
964670400000|2000-07-27 04:00:00|2093.75|2093.75|2121.875|2121.875|2143.75|2143.75|2093.75|2093.75|424400
964756800000|2000-07-28 04:00:00|2137.5|2137.5|2093.75|2093.75|2162.5|2162.5|2062.5|2062.5|454700
965016000000|2000-07-31 04:00:00|2100|2100|2081.25|2081.25|2118.75|2118.75|2075|2075|699200
965102400000|2000-08-01 04:00:00|2100|2100|2106.25|2106.25|2125|2125|2087.5|2087.5|465600
965188800000|2000-08-02 04:00:00|2106.25|2106.25|2125|2125|2150|2150|2075|2075|765000
965275200000|2000-08-03 04:00:00|2143.75|2143.75|2125|2125|2168.75|2168.75|2100|2100|952700
965361600000|2000-08-04 04:00:00|2131.25|2131.25|2087.5|2087.5|2150|2150|2087.5|2087.5|577300
965620800000|2000-08-07 04:00:00|2081.25|2081.25|2118.75|2118.75|2137.5|2137.5|2081.25|2081.25|1007300
965707200000|2000-08-08 04:00:00|2143.75|2143.75|2246.875|2246.875|2287.5|2287.5|2125|2125|747700
965793600000|2000-08-09 04:00:00|2300|2300|2243.75|2243.75|2300|2300|2237.5|2237.5|537300
965880000000|2000-08-10 04:00:00|2250|2250|2243.75|2243.75|2268.75|2268.75|2218.75|2218.75|433000
965966400000|2000-08-11 04:00:00|2268.75|2268.75|2300|2300|2337.5|2337.5|2262.5|2262.5|501900
966225600000|2000-08-14 04:00:00|2325|2325|2346.875|2346.875|2362.5|2362.5|2300|2300|632900
966312000000|2000-08-15 04:00:00|2368.75|2368.75|2393.75|2393.75|2393.75|2393.75|2343.75|2343.75|678000
966398400000|2000-08-16 04:00:00|2375|2375|2346.875|2346.875|2381.25|2381.25|2343.75|2343.75|550900
966484800000|2000-08-17 04:00:00|2375|2375|2393.75|2393.75|2393.75|2393.75|2337.5|2337.5|564200
966571200000|2000-08-18 04:00:00|2418.75|2418.75|2375|2375|2418.75|2418.75|2350|2350|768300
966830400000|2000-08-21 04:00:00|2362.5|2362.5|2337.5|2337.5|2362.5|2362.5|2331.25|2331.25|252800
966916800000|2000-08-22 04:00:00|2312.5|2312.5|2312.5|2312.5|2331.25|2331.25|2250|2250|651400
967003200000|2000-08-23 04:00:00|2300|2300|2268.75|2268.75|2306.25|2306.25|2250|2250|327200
967089600000|2000-08-24 04:00:00|2281.25|2281.25|2268.75|2268.75|2293.75|2293.75|2256.25|2256.25|438300
967176000000|2000-08-25 04:00:00|2268.75|2268.75|2287.5|2287.5|2293.75|2293.75|2256.25|2256.25|240800
967435200000|2000-08-28 04:00:00|2287.5|2287.5|2268.75|2268.75|2300|2300|2256.25|2256.25|361100
967521600000|2000-08-29 04:00:00|2262.5|2262.5|2287.5|2287.5|2318.75|2318.75|2262.5|2262.5|233600
967608000000|2000-08-30 04:00:00|2287.5|2287.5|2268.75|2268.75|2287.5|2287.5|2262.5|2262.5|422800
967694400000|2000-08-31 04:00:00|2268.75|2268.75|2301.953|2301.953|2312.5|2312.5|2262.5|2262.5|513200
967780800000|2000-09-01 04:00:00|2300|2300|2306.25|2306.25|2318.75|2318.75|2300|2300|310800
968126400000|2000-09-05 04:00:00|2306.25|2306.25|2368.75|2368.75|2368.75|2368.75|2293.75|2293.75|369300
968212800000|2000-09-06 04:00:00|2387.5|2387.5|2431.25|2431.25|2437.5|2437.5|2375|2375|706700
968299200000|2000-09-07 04:00:00|2425|2425|2431.25|2431.25|2437.5|2437.5|2406.25|2406.25|567100
968385600000|2000-09-08 04:00:00|2431.25|2431.25|2437.5|2437.5|2450|2450|2425|2425|378800
968644800000|2000-09-11 04:00:00|2425|2425|2437.5|2437.5|2462.5|2462.5|2412.5|2412.5|359900
968731200000|2000-09-12 04:00:00|2425|2425|2387.5|2387.5|2431.25|2431.25|2375|2375|382900
968817600000|2000-09-13 04:00:00|2206.25|2206.25|2225|2225|2250|2250|2112.5|2112.5|2374600
968904000000|2000-09-14 04:00:00|2237.5|2237.5|2212.5|2212.5|2262.5|2262.5|2187.5|2187.5|930500
968990400000|2000-09-15 04:00:00|2175|2175|2150|2150|2175|2175|2137.5|2137.5|1035700
969249600000|2000-09-18 04:00:00|2162.5|2162.5|2100|2100|2175|2175|2100|2100|415300
969336000000|2000-09-19 04:00:00|2118.75|2118.75|2056.25|2056.25|2125|2125|2050|2050|549800
969422400000|2000-09-20 04:00:00|2043.75|2043.75|2050|2050|2081.25|2081.25|2031.25|2031.25|681300
969508800000|2000-09-21 04:00:00|2050|2050|2093.75|2093.75|2125|2125|2043.75|2043.75|425800
969595200000|2000-09-22 04:00:00|2100|2100|2093.75|2093.75|2118.75|2118.75|2081.25|2081.25|519400
969854400000|2000-09-25 04:00:00|2093.75|2093.75|2037.5|2037.5|2093.75|2093.75|2037.5|2037.5|580700
969940800000|2000-09-26 04:00:00|2050|2050|1987.5|1987.5|2068.75|2068.75|1987.5|1987.5|939300
970027200000|2000-09-27 04:00:00|2000|2000|2031.25|2031.25|2043.75|2043.75|2000|2000|394700
970113600000|2000-09-28 04:00:00|2043.75|2043.75|2093.75|2093.75|2093.75|2093.75|2031.25|2031.25|397200
970200000000|2000-09-29 04:00:00|2106.25|2106.25|2137.5|2137.5|2162.5|2162.5|2100|2100|515200
970459200000|2000-10-02 04:00:00|2162.5|2162.5|2068.75|2068.75|2162.5|2162.5|2068.75|2068.75|313800
970545600000|2000-10-03 04:00:00|2093.75|2093.75|2150|2150|2193.75|2193.75|2068.75|2068.75|419100
970632000000|2000-10-04 04:00:00|2156.25|2156.25|2162.5|2162.5|2337.5|2337.5|2156.25|2156.25|592300
970718400000|2000-10-05 04:00:00|2187.5|2187.5|2137.5|2137.5|2200|2200|2112.5|2112.5|369200
970804800000|2000-10-06 04:00:00|2137.5|2137.5|2050|2050|2137.5|2137.5|2050|2050|1153000
971064000000|2000-10-09 04:00:00|2100|2100|2100|2100|2112.5|2112.5|2087.5|2087.5|704600
971150400000|2000-10-10 04:00:00|2106.25|2106.25|2037.5|2037.5|2106.25|2106.25|2037.5|2037.5|412500
971236800000|2000-10-11 04:00:00|2056.25|2056.25|2000|2000|2068.75|2068.75|1993.75|1993.75|480800
971323200000|2000-10-12 04:00:00|1956.25|1956.25|1937.5|1937.5|1975|1975|1906.25|1906.25|766700
971409600000|2000-10-13 04:00:00|1937.5|1937.5|1987.5|1987.5|2012.5|2012.5|1912.5|1912.5|1175000
971668800000|2000-10-16 04:00:00|2000|2000|2000|2000|2043.75|2043.75|1993.75|1993.75|713600
971755200000|2000-10-17 04:00:00|2018.75|2018.75|1950|1950|2025|2025|1943.75|1943.75|503900
971841600000|2000-10-18 04:00:00|1925|1925|1931.25|1931.25|1950|1950|1887.5|1887.5|527000
971928000000|2000-10-19 04:00:00|1931.25|1931.25|1968.75|1968.75|1993.75|1993.75|1931.25|1931.25|956700
972014400000|2000-10-20 04:00:00|1962.5|1962.5|1962.5|1962.5|1987.5|1987.5|1956.25|1956.25|652600
972273600000|2000-10-23 04:00:00|1956.25|1956.25|2000|2000|2031.25|2031.25|1956.25|1956.25|389700
972360000000|2000-10-24 04:00:00|2018.75|2018.75|2025|2025|2031.25|2031.25|2000|2000|309500
972446400000|2000-10-25 04:00:00|2025|2025|1968.75|1968.75|2025|2025|1956.25|1956.25|218800
972532800000|2000-10-26 04:00:00|1925|1925|2006.25|2006.25|2012.5|2012.5|1925|1925|288500
972619200000|2000-10-27 04:00:00|1987.5|1987.5|2031.25|2031.25|2037.5|2037.5|1925|1925|370300
972882000000|2000-10-30 05:00:00|2012.5|2012.5|2118.75|2118.75|2125|2125|2012.5|2012.5|495200
972968400000|2000-10-31 05:00:00|2143.75|2143.75|2168.75|2168.75|2206.25|2206.25|2100|2100|594800
973054800000|2000-11-01 05:00:00|2156.25|2156.25|2081.25|2081.25|2162.5|2162.5|2068.75|2068.75|519900
973141200000|2000-11-02 05:00:00|2100|2100|2200|2200|2218.75|2218.75|2062.5|2062.5|618200
973227600000|2000-11-03 05:00:00|2181.25|2181.25|2218.75|2218.75|2256.25|2256.25|2175|2175|518400
973486800000|2000-11-06 05:00:00|2237.5|2237.5|2231.25|2231.25|2243.75|2243.75|2212.5|2212.5|642500
973573200000|2000-11-07 05:00:00|2250|2250|2262.5|2262.5|2275|2275|2231.25|2231.25|362000
973659600000|2000-11-08 05:00:00|2268.75|2268.75|2306.25|2306.25|2343.75|2343.75|2237.5|2237.5|438400
973746000000|2000-11-09 05:00:00|2325|2325|2268.75|2268.75|2393.75|2393.75|2262.5|2262.5|416400
973832400000|2000-11-10 05:00:00|2287.5|2287.5|2262.5|2262.5|2318.75|2318.75|2256.25|2256.25|389800
974091600000|2000-11-13 05:00:00|2256.25|2256.25|2287.5|2287.5|2306.25|2306.25|2256.25|2256.25|249600
974178000000|2000-11-14 05:00:00|2287.5|2287.5|2256.25|2256.25|2300|2300|2243.75|2243.75|534300
974264400000|2000-11-15 05:00:00|2268.75|2268.75|2187.5|2187.5|2268.75|2268.75|2187.5|2187.5|595100
974350800000|2000-11-16 05:00:00|2206.25|2206.25|2193.75|2193.75|2218.75|2218.75|2175|2175|272000
974437200000|2000-11-17 05:00:00|2175|2175|2187.5|2187.5|2212.5|2212.5|2168.75|2168.75|718700
974696400000|2000-11-20 05:00:00|2206.25|2206.25|2181.25|2181.25|2206.25|2206.25|2175|2175|615900
974782800000|2000-11-21 05:00:00|2193.75|2193.75|2168.75|2168.75|2200|2200|2168.75|2168.75|686900
974869200000|2000-11-22 05:00:00|2162.5|2162.5|2156.25|2156.25|2193.75|2193.75|2156.25|2156.25|530800
975042000000|2000-11-24 05:00:00|2150|2150|2193.75|2193.75|2193.75|2193.75|2150|2150|265900
975301200000|2000-11-27 05:00:00|2193.75|2193.75|2175|2175|2200|2200|2175|2175|927400
975387600000|2000-11-28 05:00:00|2193.75|2193.75|2193.75|2193.75|2225|2225|2175|2175|288900
975474000000|2000-11-29 05:00:00|2193.75|2193.75|2193.75|2193.75|2206.25|2206.25|2193.75|2193.75|328800
975560400000|2000-11-30 05:00:00|2200|2200|2181.25|2181.25|2200|2200|2175|2175|218700
975646800000|2000-12-01 05:00:00|2193.75|2193.75|2218.75|2218.75|2225|2225|2181.25|2181.25|603000
975906000000|2000-12-04 05:00:00|2100|2100|2237.5|2237.5|2243.75|2243.75|2100|2100|845800
975992400000|2000-12-05 05:00:00|2250|2250|2225|2225|2262.5|2262.5|2206.25|2206.25|798800
976078800000|2000-12-06 05:00:00|2212.5|2212.5|2237.5|2237.5|2243.75|2243.75|2175|2175|973400
976165200000|2000-12-07 05:00:00|2262.5|2262.5|2262.5|2262.5|2275|2275|2243.75|2243.75|721700
976251600000|2000-12-08 05:00:00|2243.75|2243.75|2325|2325|2350|2350|2243.75|2243.75|615600
976510800000|2000-12-11 05:00:00|2306.25|2306.25|2268.75|2268.75|2312.5|2312.5|2225|2225|386000
976597200000|2000-12-12 05:00:00|2268.75|2268.75|2306.25|2306.25|2325|2325|2231.25|2231.25|340000
976683600000|2000-12-13 05:00:00|2306.25|2306.25|2312.5|2312.5|2337.5|2337.5|2306.25|2306.25|565300
976770000000|2000-12-14 05:00:00|2300|2300|2300|2300|2356.25|2356.25|2300|2300|714400
976856400000|2000-12-15 05:00:00|2300|2300|2306.25|2306.25|2350|2350|2300|2300|802100
977115600000|2000-12-18 05:00:00|2331.25|2331.25|2425|2425|2462.5|2462.5|2325|2325|1039000
977202000000|2000-12-19 05:00:00|2443.75|2443.75|2456.25|2456.25|2500|2500|2412.5|2412.5|518800
977288400000|2000-12-20 05:00:00|2437.5|2437.5|2400|2400|2443.75|2443.75|2400|2400|365700
977374800000|2000-12-21 05:00:00|2393.75|2393.75|2381.25|2381.25|2450|2450|2362.5|2362.5|837900
977461200000|2000-12-22 05:00:00|2381.25|2381.25|2381.25|2381.25|2418.75|2418.75|2356.25|2356.25|930800
977806800000|2000-12-26 05:00:00|2406.25|2406.25|2475|2475|2487.5|2487.5|2400|2400|340800
977893200000|2000-12-27 05:00:00|2475|2475|2543.75|2543.75|2575|2575|2431.25|2431.25|368200
977979600000|2000-12-28 05:00:00|2593.75|2593.75|2612.5|2612.5|2650|2650|2500|2500|550000
978066000000|2000-12-29 05:00:00|2618.75|2618.75|2631.25|2631.25|2656.25|2656.25|2593.75|2593.75|575200
978411600000|2001-01-02 05:00:00|2618.75|2618.75|2493.75|2493.75|2625|2625|2462.5|2462.5|505200
978498000000|2001-01-03 05:00:00|2518.75|2518.75|2631.25|2631.25|2637.5|2637.5|2475|2475|594400
978584400000|2001-01-04 05:00:00|2631.25|2631.25|2693.75|2693.75|2725|2725|2631.25|2631.25|768300
978670800000|2001-01-05 05:00:00|2700|2700|2643.75|2643.75|2700|2700|2593.75|2593.75|637500
978930000000|2001-01-08 05:00:00|2618.75|2618.75|2631.25|2631.25|2675|2675|2606.25|2606.25|507800
979016400000|2001-01-09 05:00:00|2612.5|2612.5|2568.75|2568.75|2618.75|2618.75|2550|2550|618600
979102800000|2001-01-10 05:00:00|2543.75|2543.75|2593.75|2593.75|2600|2600|2487.5|2487.5|348700
979189200000|2001-01-11 05:00:00|2618.75|2618.75|2575|2575|2618.75|2618.75|2537.5|2537.5|386600
979275600000|2001-01-12 05:00:00|2562.5|2562.5|2643.75|2643.75|2650|2650|2525|2525|741000
979621200000|2001-01-16 05:00:00|2643.75|2643.75|2687.5|2687.5|2693.75|2693.75|2600|2600|634900
979707600000|2001-01-17 05:00:00|2693.75|2693.75|2706.25|2706.25|2725|2725|2668.75|2668.75|941100
979794000000|2001-01-18 05:00:00|2687.5|2687.5|2562.5|2562.5|2687.5|2687.5|2537.5|2537.5|1260900
979880400000|2001-01-19 05:00:00|2500|2500|2431.25|2431.25|2531.25|2531.25|2400|2400|1141400
980139600000|2001-01-22 05:00:00|2456.25|2456.25|2450|2450|2487.5|2487.5|2362.5|2362.5|825000
980226000000|2001-01-23 05:00:00|2500|2500|2493.75|2493.75|2506.25|2506.25|2462.5|2462.5|492300
980312400000|2001-01-24 05:00:00|2375|2375|2456.25|2456.25|2456.25|2456.25|2362.5|2362.5|995900
980398800000|2001-01-25 05:00:00|2431.25|2431.25|2575|2575|2587.5|2587.5|2425|2425|784700
980485200000|2001-01-26 05:00:00|2575|2575|2512.5|2512.5|2575|2575|2468.75|2468.75|464100
980744400000|2001-01-29 05:00:00|2512|2512|2565|2565|2595|2595|2489|2489|595200
980830800000|2001-01-30 05:00:00|2590|2590|2600|2600|2600|2600|2502|2502|578300
980917200000|2001-01-31 05:00:00|2600|2600|2685|2685|2700|2700|2600|2600|611700
981003600000|2001-02-01 05:00:00|2685|2685|2660|2660|2699|2699|2635|2635|407200
981090000000|2001-02-02 05:00:00|2655|2655|2640|2640|2670|2670|2620|2620|430600
981349200000|2001-02-05 05:00:00|2630|2630|2675|2675|2690|2690|2615|2615|540300
981435600000|2001-02-06 05:00:00|2675|2675|2603|2603|2675|2675|2593|2593|700700
981522000000|2001-02-07 05:00:00|2610|2610|2603|2603|2640|2640|2525|2525|529600
981608400000|2001-02-08 05:00:00|2627|2627|2579|2579|2650|2650|2561|2561|530900
981694800000|2001-02-09 05:00:00|2588|2588|2655|2655|2669|2669|2570|2570|606800
981954000000|2001-02-12 05:00:00|2675|2675|2651|2651|2675|2675|2615|2615|442700
982040400000|2001-02-13 05:00:00|2651|2651|2675|2675|2718|2718|2630|2630|1275900
982126800000|2001-02-14 05:00:00|2695|2695|2648|2648|2699|2699|2645|2645|816000
982213200000|2001-02-15 05:00:00|2650|2650|2615|2615|2712|2712|2600|2600|917600
982299600000|2001-02-16 05:00:00|2637|2637|2611|2611|2637|2637|2576|2576|517200
982645200000|2001-02-20 05:00:00|2611|2611|2576|2576|2630.5|2630.5|2561|2561|531200
982731600000|2001-02-21 05:00:00|2585|2585|2499|2499|2585|2585|2496|2496|516800
982818000000|2001-02-22 05:00:00|2505|2505|2449|2449|2520|2520|2415|2415|673300
982904400000|2001-02-23 05:00:00|2450|2450|2416|2416|2450|2450|2352|2352|628000
983163600000|2001-02-26 05:00:00|2425|2425|2508|2508|2520|2520|2421|2421|432500
983250000000|2001-02-27 05:00:00|2524|2524|2552|2552|2568|2568|2500|2500|517200
983336400000|2001-02-28 05:00:00|2560|2560|2510|2510|2605|2605|2510|2510|813800
983422800000|2001-03-01 05:00:00|2515|2515|2521|2521|2528|2528|2489|2489|848000
983509200000|2001-03-02 05:00:00|2525|2525|2560|2560|2592|2592|2520|2520|554000
983768400000|2001-03-05 05:00:00|2560|2560|2589|2589|2622|2622|2553|2553|572100
983854800000|2001-03-06 05:00:00|2610|2610|2619|2619|2636|2636|2586|2586|307900
983941200000|2001-03-07 05:00:00|2605|2605|2667|2667|2670|2670|2572|2572|600600
984027600000|2001-03-08 05:00:00|2650|2650|2655|2655|2697|2697|2628|2628|442900
984114000000|2001-03-09 05:00:00|2675|2675|2651|2651|2675|2675|2640|2640|510300
984373200000|2001-03-12 05:00:00|2670|2670|2593|2593|2673|2673|2590|2590|408500
984459600000|2001-03-13 05:00:00|2569|2569|2593|2593|2600|2600|2512|2512|534100
984546000000|2001-03-14 05:00:00|2568|2568|2508|2508|2593|2593|2490|2490|480900
984632400000|2001-03-15 05:00:00|2505|2505|2490|2490|2517|2517|2450|2450|650400
984718800000|2001-03-16 05:00:00|2435|2435|2456|2456|2510|2510|2435|2435|578000
984978000000|2001-03-19 05:00:00|2460|2460|2490|2490|2512|2512|2450|2450|426500
985064400000|2001-03-20 05:00:00|2480|2480|2460|2460|2537|2537|2430|2430|467700
985150800000|2001-03-21 05:00:00|2480|2480|2464|2464|2500|2500|2422|2422|721200
985237200000|2001-03-22 05:00:00|2470|2470|2424|2424|2470|2470|2400|2400|1166300
985323600000|2001-03-23 05:00:00|2420|2420|2477|2477|2495|2495|2400|2400|676800
985582800000|2001-03-26 05:00:00|2470|2470|2486|2486|2500|2500|2445|2445|550800
985669200000|2001-03-27 05:00:00|2490|2490|2484|2484|2500|2500|2449|2449|417700
985755600000|2001-03-28 05:00:00|2480|2480|2498|2498|2512|2512|2460|2460|512600
985842000000|2001-03-29 05:00:00|2515|2515|2530|2530|2580|2580|2500|2500|540200
985928400000|2001-03-30 05:00:00|2535|2535|2548|2548|2575|2575|2515|2515|392500
986184000000|2001-04-02 04:00:00|2585|2585|2564|2564|2651|2651|2562|2562|734900
986270400000|2001-04-03 04:00:00|2415|2415|2031|2031|2416|2416|1973|1973|5878700
986356800000|2001-04-04 04:00:00|2075|2075|2200|2200|2245|2245|2075|2075|3234700
986443200000|2001-04-05 04:00:00|2200|2200|2141|2141|2262|2262|2130|2130|3177300
986529600000|2001-04-06 04:00:00|2125|2125|2052|2052|2125|2125|2045|2045|1189100
986788800000|2001-04-09 04:00:00|2077|2077|2082|2082|2120|2120|2062|2062|1154000
986875200000|2001-04-10 04:00:00|2100|2100|2055|2055|2100|2100|2055|2055|1654800
986961600000|2001-04-11 04:00:00|2080|2080|2091|2091|2106|2106|2065|2065|1019300
987048000000|2001-04-12 04:00:00|2093|2093|2067|2067|2146|2146|2067|2067|1576500
987393600000|2001-04-16 04:00:00|2085|2085|2090|2090|2123|2123|2075|2075|1084300
987480000000|2001-04-17 04:00:00|2088|2088|2069|2069|2090|2090|2050|2050|700400
987566400000|2001-04-18 04:00:00|2075|2075|2190|2190|2214|2214|2055|2055|1063000
987652800000|2001-04-19 04:00:00|2180|2180|2160|2160|2181|2181|2150|2150|460600
987739200000|2001-04-20 04:00:00|2170|2170|2130|2130|2208|2208|2113|2113|690700
987998400000|2001-04-23 04:00:00|2080|2080|2095|2095|2149|2149|2080|2080|862000
988084800000|2001-04-24 04:00:00|2100|2100|2091|2091|2137|2137|2076|2076|483900
988171200000|2001-04-25 04:00:00|2070|2070|2090|2090|2112|2112|2010|2010|1162400
988257600000|2001-04-26 04:00:00|2100|2100|2140|2140|2170|2170|2100|2100|957600
988344000000|2001-04-27 04:00:00|2125|2125|2142|2142|2174|2174|2124|2124|881200
988603200000|2001-04-30 04:00:00|2142|2142|2098|2098|2142|2142|2090|2090|623100
988689600000|2001-05-01 04:00:00|2100|2100|2153|2153|2155|2155|2090|2090|735800
988776000000|2001-05-02 04:00:00|2135|2135|2125|2125|2143|2143|2109|2109|537500
988862400000|2001-05-03 04:00:00|2126|2126|2111|2111|2126|2126|2074|2074|813700
988948800000|2001-05-04 04:00:00|2090|2090|2138|2138|2160|2160|2075|2075|329000
989208000000|2001-05-07 04:00:00|2155|2155|2161|2161|2180|2180|2132|2132|364100
989294400000|2001-05-08 04:00:00|2145|2145|2132|2132|2178|2178|2126|2126|432200
989380800000|2001-05-09 04:00:00|2138|2138|2149|2149|2160|2160|2109|2109|429400
989467200000|2001-05-10 04:00:00|2160|2160|2140|2140|2174|2174|2137|2137|439200
989553600000|2001-05-11 04:00:00|2160|2160|2157|2157|2172|2172|2130|2130|292600
989812800000|2001-05-14 04:00:00|2155|2155|2151|2151|2159|2159|2130|2130|366500
989899200000|2001-05-15 04:00:00|2150|2150|2170|2170|2185|2185|2133|2133|336100
989985600000|2001-05-16 04:00:00|2155|2155|2190|2190|2210|2210|2151|2151|608900
990072000000|2001-05-17 04:00:00|2175|2175|2230|2230|2235|2235|2170|2170|1124600
990158400000|2001-05-18 04:00:00|2210|2210|2249|2249|2254|2254|2190|2190|709500
990417600000|2001-05-21 04:00:00|2249|2249|2194|2194|2249|2249|2177|2177|761100
990504000000|2001-05-22 04:00:00|2180|2180|2174|2174|2190|2190|2147|2147|734600
990590400000|2001-05-23 04:00:00|2159|2159|2145|2145|2160|2160|2110|2110|659000
990676800000|2001-05-24 04:00:00|2135|2135|2135|2135|2155|2155|2110|2110|433900
990763200000|2001-05-25 04:00:00|2118|2118|2122|2122|2125|2125|2109|2109|456300
991108800000|2001-05-29 04:00:00|2115|2115|2125|2125|2129|2129|2110|2110|572400
991195200000|2001-05-30 04:00:00|2116|2116|2124|2124|2136|2136|2106|2106|702000
991281600000|2001-05-31 04:00:00|2115|2115|2134|2134|2148|2148|2110|2110|723700
991368000000|2001-06-01 04:00:00|2130|2130|2150|2150|2168|2168|2115|2115|741600
991627200000|2001-06-04 04:00:00|2135|2135|2168|2168|2190|2190|2113|2113|449900
991713600000|2001-06-05 04:00:00|2170|2170|2199|2199|2210|2210|2145|2145|857600
991800000000|2001-06-06 04:00:00|2195|2195|2216|2216|2220|2220|2190|2190|669400
991886400000|2001-06-07 04:00:00|2216|2216|2224|2224|2240|2240|2209|2209|572600
991972800000|2001-06-08 04:00:00|2227|2227|2223|2223|2241|2241|2213|2213|325200
992232000000|2001-06-11 04:00:00|2224|2224|2212|2212|2235|2235|2206|2206|216500
992318400000|2001-06-12 04:00:00|2215|2215|2200|2200|2215|2215|2172|2172|456600
992404800000|2001-06-13 04:00:00|2210|2210|2230|2230|2260|2260|2210|2210|360100
992491200000|2001-06-14 04:00:00|2225|2225|2197|2197|2225|2225|2173|2173|423600
992577600000|2001-06-15 04:00:00|2205|2205|2251|2251|2251|2251|2179|2179|1189000
992836800000|2001-06-18 04:00:00|2250|2250|2228|2228|2255|2255|2190|2190|343200
992923200000|2001-06-19 04:00:00|2235|2235|2221|2221|2249|2249|2208|2208|211400
993009600000|2001-06-20 04:00:00|2225|2225|2292|2292|2320|2320|2225|2225|400600
993096000000|2001-06-21 04:00:00|2200|2200|2159|2159|2200|2200|2150|2150|1350200
993182400000|2001-06-22 04:00:00|2160|2160|2144|2144|2160|2160|2137|2137|1330000
993441600000|2001-06-25 04:00:00|2150|2150|2150|2150|2160|2160|2135|2135|1001500
993528000000|2001-06-26 04:00:00|2105|2105|2111|2111|2115|2115|2100|2100|1601800
993614400000|2001-06-27 04:00:00|2105|2105|2150|2150|2150|2150|2103|2103|417400
993700800000|2001-06-28 04:00:00|2140|2140|2189|2189|2200|2200|2133|2133|797500
993787200000|2001-06-29 04:00:00|2189|2189|2220|2220|2220|2220|2170|2170|416800
994046400000|2001-07-02 04:00:00|2219|2219|2248|2248|2266|2266|2175|2175|435300
994132800000|2001-07-03 04:00:00|2248|2248|2245|2245|2248|2248|2210|2210|325100
994305600000|2001-07-05 04:00:00|2245|2245|2226|2226|2248|2248|2211|2211|632300
994392000000|2001-07-06 04:00:00|2235|2235|2204|2204|2235|2235|2195|2195|437500
994651200000|2001-07-09 04:00:00|2200|2200|2239|2239|2262|2262|2200|2200|280800
994737600000|2001-07-10 04:00:00|2235|2235|2260|2260|2280|2280|2230|2230|294600
994824000000|2001-07-11 04:00:00|2250|2250|2276|2276|2281|2281|2235|2235|503400
994910400000|2001-07-12 04:00:00|2286|2286|2307|2307|2319|2319|2265|2265|460600
994996800000|2001-07-13 04:00:00|2295|2295|2295|2295|2304|2304|2253|2253|516700
995256000000|2001-07-16 04:00:00|2295|2295|2283|2283|2299|2299|2265|2265|349900
995342400000|2001-07-17 04:00:00|2273|2273|2294|2294|2300|2300|2271|2271|371700
995428800000|2001-07-18 04:00:00|2280|2280|2275|2275|2284|2284|2270|2270|329000
995515200000|2001-07-19 04:00:00|2279|2279|2283|2283|2299|2299|2270|2270|338500
995601600000|2001-07-20 04:00:00|2285|2285|2285|2285|2299|2299|2279|2279|358000
995860800000|2001-07-23 04:00:00|2285|2285|2252|2252|2285|2285|2235|2235|490900
995947200000|2001-07-24 04:00:00|2253|2253|2212|2212|2253|2253|2195|2195|331300
996033600000|2001-07-25 04:00:00|2100|2100|2240|2240|2258|2258|2100|2100|760900
996120000000|2001-07-26 04:00:00|2220|2220|2233|2233|2240|2240|2162|2162|381300
996206400000|2001-07-27 04:00:00|2230|2230|2234|2234|2234|2234|2211|2211|367800
996465600000|2001-07-30 04:00:00|2230|2230|2250|2250|2253|2253|2230|2230|272000
996552000000|2001-07-31 04:00:00|2253|2253|2289|2289|2307|2307|2253|2253|422500
996638400000|2001-08-01 04:00:00|2295|2295|2315|2315|2337|2337|2280|2280|423900
996724800000|2001-08-02 04:00:00|2315|2315|2310|2310|2324|2324|2301|2301|269700
996811200000|2001-08-03 04:00:00|2320|2320|2302|2302|2320|2320|2291|2291|439200
997070400000|2001-08-06 04:00:00|2302|2302|2233|2233|2305|2305|2225|2225|370500
997156800000|2001-08-07 04:00:00|2240|2240|2228|2228|2260|2260|2199|2199|590500
997243200000|2001-08-08 04:00:00|2235|2235|2215|2215|2235|2235|2210|2210|323100
997329600000|2001-08-09 04:00:00|2205|2205|2207|2207|2232|2232|2202|2202|268200
997416000000|2001-08-10 04:00:00|2210|2210|2232|2232|2250|2250|2201|2201|227300
997675200000|2001-08-13 04:00:00|2250|2250|2258|2258|2267|2267|2230|2230|260600
997761600000|2001-08-14 04:00:00|2260|2260|2278|2278|2295|2295|2253|2253|229200
997848000000|2001-08-15 04:00:00|2289|2289|2253|2253|2289|2289|2249|2249|173100
997934400000|2001-08-16 04:00:00|2233|2233|2254|2254|2263|2263|2225|2225|248800
998020800000|2001-08-17 04:00:00|2240|2240|2261|2261|2261|2261|2225|2225|181500
998280000000|2001-08-20 04:00:00|2262|2262|2289|2289|2298|2298|2262|2262|495700
998366400000|2001-08-21 04:00:00|2280|2280|2290|2290|2323|2323|2280|2280|643400
998452800000|2001-08-22 04:00:00|2275|2275|2274|2274|2284|2284|2255|2255|513300
998539200000|2001-08-23 04:00:00|2265|2265|2246|2246|2285|2285|2242|2242|706300
998625600000|2001-08-24 04:00:00|2260|2260|2262|2262|2274|2274|2240|2240|550400
998884800000|2001-08-27 04:00:00|2274|2274|2272|2272|2295|2295|2251|2251|250400
998971200000|2001-08-28 04:00:00|2265|2265|2266|2266|2290|2290|2252|2252|204200
999057600000|2001-08-29 04:00:00|2260|2260|2269|2269|2292|2292|2260|2260|244700
999144000000|2001-08-30 04:00:00|2279|2279|2257|2257|2300|2300|2240|2240|392000
999230400000|2001-08-31 04:00:00|2252|2252|2265|2265|2300|2300|2251|2251|381900
999576000000|2001-09-04 04:00:00|2265|2265|2309|2309|2333|2333|2265|2265|420800
999662400000|2001-09-05 04:00:00|2310|2310|2322|2322|2332|2332|2265|2265|346600
999748800000|2001-09-06 04:00:00|2310|2310|2384|2384|2388|2388|2310|2310|824500
999835200000|2001-09-07 04:00:00|2310|2310|2282|2282|2330|2330|2275|2275|513000
1000094400000|2001-09-10 04:00:00|2277|2277|2292|2292|2316|2316|2276|2276|529400
1000699200000|2001-09-17 04:00:00|2186|2186|2145|2145|2190|2190|2110|2110|662000
1000785600000|2001-09-18 04:00:00|2146|2146|2225|2225|2232|2232|2138|2138|468000
1000872000000|2001-09-19 04:00:00|2225|2225|2239|2239|2261|2261|2225|2225|1093200
1000958400000|2001-09-20 04:00:00|2239|2239|2137|2137|2239|2239|2137|2137|1147100
1001044800000|2001-09-21 04:00:00|2000|2000|2045|2045|2125|2125|1995|1995|1031100
1001304000000|2001-09-24 04:00:00|2075|2075|2040|2040|2111|2111|2040|2040|996700
1001390400000|2001-09-25 04:00:00|2050|2050|2138|2138|2170|2170|2050|2050|699700
1001476800000|2001-09-26 04:00:00|2145|2145|2119|2119|2148|2148|2088|2088|431900
1001563200000|2001-09-27 04:00:00|2135|2135|2150|2150|2170|2170|2070|2070|459500
1001649600000|2001-09-28 04:00:00|2165|2165|2222|2222|2260|2260|2157|2157|391900
1001908800000|2001-10-01 04:00:00|2240|2240|2230|2230|2249|2249|2127|2127|640400
1001995200000|2001-10-02 04:00:00|2215|2215|2233|2233|2255|2255|2200|2200|564200
1002081600000|2001-10-03 04:00:00|2234|2234|2320|2320|2325|2325|2191|2191|508300
1002168000000|2001-10-04 04:00:00|2315|2315|2247|2247|2315|2315|2241|2241|525100
1002254400000|2001-10-05 04:00:00|2270|2270|2275|2275|2320|2320|2250|2250|578700
1002513600000|2001-10-08 04:00:00|2276|2276|2251|2251|2280|2280|2238|2238|160800
1002600000000|2001-10-09 04:00:00|2230|2230|2273|2273|2287|2287|2230|2230|414600
1002686400000|2001-10-10 04:00:00|2260|2260|2361|2361|2361|2361|2242|2242|344400
1002772800000|2001-10-11 04:00:00|2365|2365|2405|2405|2453|2453|2365|2365|809200
1002859200000|2001-10-12 04:00:00|2410|2410|2435|2435|2450|2450|2355|2355|618300
1003118400000|2001-10-15 04:00:00|2420|2420|2399|2399|2422|2422|2351|2351|406300
1003204800000|2001-10-16 04:00:00|2423|2423|2430|2430|2450|2450|2365|2365|401000
1003291200000|2001-10-17 04:00:00|2431|2431|2430|2430|2460|2460|2401|2401|606500
1003377600000|2001-10-18 04:00:00|2395|2395|2420|2420|2450|2450|2380|2380|471100
1003464000000|2001-10-19 04:00:00|2421|2421|2430|2430|2430|2430|2385|2385|550500
1003723200000|2001-10-22 04:00:00|2434|2434|2475|2475|2483|2483|2434|2434|431400
1003809600000|2001-10-23 04:00:00|2475|2475|2485|2485|2499|2499|2440|2440|444400
1003896000000|2001-10-24 04:00:00|2485|2485|2500|2500|2520|2520|2465|2465|534400
1003982400000|2001-10-25 04:00:00|2490|2490|2560|2560|2590|2590|2435|2435|800600
1004068800000|2001-10-26 04:00:00|2574|2574|2568|2568|2582.5|2582.5|2527|2527|424800
1004331600000|2001-10-29 05:00:00|2549|2549|2455|2455|2549|2549|2445|2445|705200
1004418000000|2001-10-30 05:00:00|2480|2480|2418|2418|2490|2490|2415|2415|449000
1004504400000|2001-10-31 05:00:00|2418|2418|2436|2436|2478|2478|2410|2410|671900
1004590800000|2001-11-01 05:00:00|2441|2441|2555|2555|2565|2565|2423|2423|784000
1004677200000|2001-11-02 05:00:00|2555|2555|2526|2526|2565|2565|2512|2512|597300
1004936400000|2001-11-05 05:00:00|2525|2525|2523|2523|2550|2550|2503|2503|563800
1005022800000|2001-11-06 05:00:00|2524|2524|2601|2601|2603|2603|2475|2475|600600
1005109200000|2001-11-07 05:00:00|2580|2580|2644|2644|2649|2649|2545|2545|619700
1005195600000|2001-11-08 05:00:00|2644|2644|2574|2574|2646|2646|2574|2574|494800
1005282000000|2001-11-09 05:00:00|2575|2575|2541|2541|2601|2601|2522|2522|774800
1005541200000|2001-11-12 05:00:00|2545|2545|2535|2535|2545|2545|2470|2470|614200
1005627600000|2001-11-13 05:00:00|2530|2530|2551|2551|2561|2561|2525|2525|764500
1005714000000|2001-11-14 05:00:00|2576|2576|2650|2650|2661|2661|2576|2576|869600
1005800400000|2001-11-15 05:00:00|2651|2651|2659|2659|2660|2660|2634|2634|837300
1005886800000|2001-11-16 05:00:00|2680|2680|2664|2664|2690|2690|2628|2628|518900
1006146000000|2001-11-19 05:00:00|2664|2664|2802|2802|2803|2803|2650|2650|1350200
1006232400000|2001-11-20 05:00:00|2810|2810|2751|2751|2810|2810|2730|2730|838900
1006318800000|2001-11-21 05:00:00|2735|2735|2763|2763|2785|2785|2710|2710|449000
1006491600000|2001-11-23 05:00:00|2765|2765|2797|2797|2800|2800|2750|2750|131600
1006750800000|2001-11-26 05:00:00|2799|2799|2802|2802|2809|2809|2764|2764|1126300
1006837200000|2001-11-27 05:00:00|2790|2790|2740|2740|2800|2800|2714|2714|676000
1006923600000|2001-11-28 05:00:00|2730|2730|2714|2714|2745|2745|2695|2695|589400
1007010000000|2001-11-29 05:00:00|2715|2715|2730|2730|2759|2759|2712|2712|566000
1007096400000|2001-11-30 05:00:00|2750|2750|2799|2799|2815|2815|2750|2750|1464900
1007355600000|2001-12-03 05:00:00|2799|2799|2800|2800|2823|2823|2745|2745|932000
1007442000000|2001-12-04 05:00:00|2800|2800|2784|2784|2800|2800|2772|2772|547200
1007528400000|2001-12-05 05:00:00|2770|2770|2795|2795|2815|2815|2710|2710|1220700
1007614800000|2001-12-06 05:00:00|2810|2810|2790|2790|2810|2810|2775|2775|1012900
1007701200000|2001-12-07 05:00:00|2790|2790|2699|2699|2793|2793|2683|2683|936400
1007960400000|2001-12-10 05:00:00|2699|2699|2635|2635|2699|2699|2628|2628|1741100
1008046800000|2001-12-11 05:00:00|2655|2655|2668|2668|2707|2707|2652|2652|1042700
1008133200000|2001-12-12 05:00:00|2690|2690|2657|2657|2700|2700|2636|2636|859000
1008219600000|2001-12-13 05:00:00|2640|2640|2654|2654|2665|2665|2635|2635|516500
1008306000000|2001-12-14 05:00:00|2655|2655|2688|2688|2713|2713|2630|2630|539000
1008565200000|2001-12-17 05:00:00|2685|2685|2729|2729|2731|2731|2682|2682|675800
1008651600000|2001-12-18 05:00:00|2730|2730|2745|2745|2770|2770|2730|2730|498200
1008738000000|2001-12-19 05:00:00|2740|2740|2762|2762|2770|2770|2720|2720|609100
1008824400000|2001-12-20 05:00:00|2765|2765|2744|2744|2778|2778|2738|2738|502500
1008910800000|2001-12-21 05:00:00|2744|2744|2720|2720|2749|2749|2705|2705|683500
1009170000000|2001-12-24 05:00:00|2730|2730|2739|2739|2749|2749|2730|2730|121900
1009342800000|2001-12-26 05:00:00|2749|2749|2768|2768|2789|2789|2740|2740|278100
1009429200000|2001-12-27 05:00:00|2780|2780|2731|2731|2785|2785|2730|2730|371100
1009515600000|2001-12-28 05:00:00|2731|2731|2796|2796|2796|2796|2715|2715|447700
1009774800000|2001-12-31 05:00:00|2799|2799|2750|2750|2810|2810|2742|2742|422300
1009947600000|2002-01-02 05:00:00|2750|2750|2709|2709|2751|2751|2680|2680|446000
1010034000000|2002-01-03 05:00:00|2711|2711|2800|2800|2803|2803|2690|2690|527000
1010120400000|2002-01-04 05:00:00|2800|2800|2791|2791|2824|2824|2791|2791|530800
1010379600000|2002-01-07 05:00:00|2790|2790|2712|2712|2805|2805|2705|2705|941800
1010466000000|2002-01-08 05:00:00|2715|2715|2740|2740|2760|2760|2697|2697|345600
1010552400000|2002-01-09 05:00:00|2740|2740|2731|2731|2793|2793|2725|2725|413200
1010638800000|2002-01-10 05:00:00|2730|2730|2709|2709|2750|2750|2699|2699|397400
1010725200000|2002-01-11 05:00:00|2705|2705|2660|2660|2705|2705|2645|2645|405900
1010984400000|2002-01-14 05:00:00|2659|2659|2616|2616|2659|2659|2610|2610|536100
1011070800000|2002-01-15 05:00:00|2622|2622|2597|2597|2637|2637|2566|2566|595800
1011157200000|2002-01-16 05:00:00|2592|2592|2569|2569|2618|2618|2540|2540|556100
1011243600000|2002-01-17 05:00:00|2580|2580|2587|2587|2597|2597|2495|2495|550300
1011330000000|2002-01-18 05:00:00|2580|2580|2557|2557|2629|2629|2538|2538|666700
1011675600000|2002-01-22 05:00:00|2570|2570|2553|2553|2579|2579|2534|2534|464900
1011762000000|2002-01-23 05:00:00|2563|2563|2605|2605|2618|2618|2560|2560|294500
1011848400000|2002-01-24 05:00:00|2618|2618|2614|2614|2629|2629|2573|2573|554600
1011934800000|2002-01-25 05:00:00|2622|2622|2685|2685|2710|2710|2610|2610|321500
1012194000000|2002-01-28 05:00:00|2710|2710|2688|2688|2710|2710|2665|2665|233000
1012280400000|2002-01-29 05:00:00|2688|2688|2648|2648|2720|2720|2620|2620|448200
1012366800000|2002-01-30 05:00:00|2650|2650|2714|2714|2724|2724|2647|2647|550900
1012453200000|2002-01-31 05:00:00|2724|2724|2772|2772|2775|2775|2679|2679|665900
1012539600000|2002-02-01 05:00:00|2780|2780|2665|2665|2780|2780|2650|2650|523500
1012798800000|2002-02-04 05:00:00|2645|2645|2638|2638|2689|2689|2630|2630|901800
1012885200000|2002-02-05 05:00:00|2647|2647|2469|2469|2648|2648|2467|2467|3224000
1012971600000|2002-02-06 05:00:00|2469|2469|2494|2494|2549|2549|2350|2350|2556300
1013058000000|2002-02-07 05:00:00|2405|2405|2497|2497|2520|2520|2355|2355|1821500
1013144400000|2002-02-08 05:00:00|2475|2475|2478|2478|2495|2495|2445|2445|468900
1013403600000|2002-02-11 05:00:00|2525|2525|2591|2591|2614|2614|2520|2520|640200
1013490000000|2002-02-12 05:00:00|2590|2590|2588|2588|2625|2625|2575|2575|504100
1013576400000|2002-02-13 05:00:00|2610|2610|2670|2670|2708|2708|2600|2600|784800
1013662800000|2002-02-14 05:00:00|2700|2700|2695|2695|2710|2710|2674|2674|743000
1013749200000|2002-02-15 05:00:00|2695|2695|2723|2723|2740|2740|2675|2675|706400
1014094800000|2002-02-19 05:00:00|2690|2690|2606|2606|2699|2699|2606|2606|674900
1014181200000|2002-02-20 05:00:00|2606|2606|2643|2643|2674|2674|2560|2560|868800
1014267600000|2002-02-21 05:00:00|2635|2635|2585|2585|2645|2645|2567|2567|989000
1014354000000|2002-02-22 05:00:00|2585|2585|2580|2580|2614|2614|2557|2557|565200
1014613200000|2002-02-25 05:00:00|2580|2580|2610|2610|2629|2629|2530|2530|896500
1014699600000|2002-02-26 05:00:00|2625|2625|2616|2616|2645|2645|2600|2600|1012600
1014786000000|2002-02-27 05:00:00|2639|2639|2632|2632|2677|2677|2610|2610|403400
1014872400000|2002-02-28 05:00:00|2645|2645|2642|2642|2770|2770|2633|2633|1453400
1014958800000|2002-03-01 05:00:00|2600|2600|2626|2626|2642|2642|2572|2572|1086100
1015218000000|2002-03-04 05:00:00|2670|2670|2810|2810|2811|2811|2629|2629|1448200
1015304400000|2002-03-05 05:00:00|2800|2800|2789|2789|2809|2809|2770.5|2770.5|1094300
1015390800000|2002-03-06 05:00:00|2798|2798|2848|2848|2849|2849|2792|2792|1758100
1015477200000|2002-03-07 05:00:00|2875|2875|2933|2933|2947|2947|2850|2850|1809600
1015563600000|2002-03-08 05:00:00|2915|2915|2846|2846|2939|2939|2811|2811|927400
1015822800000|2002-03-11 05:00:00|2865|2865|2829|2829|2865|2865|2800|2800|875400
1015909200000|2002-03-12 05:00:00|2828|2828|2863|2863|2868|2868|2790|2790|562700
1015995600000|2002-03-13 05:00:00|2850|2850|2845|2845|2899|2899|2815|2815|645600
1016082000000|2002-03-14 05:00:00|2830|2830|2855|2855|2862|2862|2822|2822|492800
1016168400000|2002-03-15 05:00:00|2858|2858|2899|2899|2914|2914|2850|2850|705200
1016427600000|2002-03-18 05:00:00|2880|2880|2896|2896|2919|2919|2880|2880|661100
1016514000000|2002-03-19 05:00:00|2905|2905|2913|2913|2965|2965|2890|2890|1279700
1016600400000|2002-03-20 05:00:00|2915|2915|2935|2935|2960|2960|2911|2911|793200
1016686800000|2002-03-21 05:00:00|2935|2935|2899|2899|2950|2950|2848|2848|759500
1016773200000|2002-03-22 05:00:00|2800|2800|2791|2791|2822|2822|2781|2781|1716100
1017032400000|2002-03-25 05:00:00|2771|2771|2745|2745|2795|2795|2725|2725|636600
1017118800000|2002-03-26 05:00:00|2749|2749|2839|2839|2858|2858|2742|2742|454700
1017205200000|2002-03-27 05:00:00|2830|2830|2860|2860|2880|2880|2812|2812|608300
1017291600000|2002-03-28 05:00:00|2840|2840|2848|2848|2870|2870|2810|2810|1050800
1017637200000|2002-04-01 05:00:00|2840|2840|2900|2900|2905|2905|2790|2790|945400
1017723600000|2002-04-02 05:00:00|2890|2890|2885|2885|2907|2907|2810|2810|743300
1017810000000|2002-04-03 05:00:00|2865|2865|2830|2830|2878|2878|2812|2812|381200
1017896400000|2002-04-04 05:00:00|2815|2815|2805|2805|2816|2816|2765|2765|505700
1017982800000|2002-04-05 05:00:00|2785|2785|2875|2875|2885|2885|2772|2772|639900
1018238400000|2002-04-08 04:00:00|2850|2850|2898|2898|2899|2899|2829|2829|335700
1018324800000|2002-04-09 04:00:00|2890|2890|2935|2935|2959|2959|2869|2869|652000
1018411200000|2002-04-10 04:00:00|2940|2940|2960|2960|3015|3015|2930|2930|1571400
1018497600000|2002-04-11 04:00:00|2964|2964|3078|3078|3100|3100|2958|2958|1617500
1018584000000|2002-04-12 04:00:00|3063|3063|3097|3097|3100|3100|3035|3035|768600
1018843200000|2002-04-15 04:00:00|3099|3099|3047|3047|3120|3120|3040|3040|723600
1018929600000|2002-04-16 04:00:00|3040|3040|3065|3065|3072|3072|3030|3030|571200
1019016000000|2002-04-17 04:00:00|3045|3045|3050|3050|3055|3055|3020|3020|697800
1019102400000|2002-04-18 04:00:00|3040|3040|3066|3066|3073|3073|3040|3040|515700
1019188800000|2002-04-19 04:00:00|3050|3050|3051|3051|3070|3070|3022|3022|521500
1019448000000|2002-04-22 04:00:00|3058|3058|3030|3030|3065|3065|2992|2992|489100
1019534400000|2002-04-23 04:00:00|3030|3030|3022|3022|3038|3038|3010|3010|477500
1019620800000|2002-04-24 04:00:00|3055|3055|3053|3053|3118|3118|3048|3048|771700
1019707200000|2002-04-25 04:00:00|3060|3060|3060|3060|3094|3094|3030|3030|337400
1019793600000|2002-04-26 04:00:00|3060|3060|3042|3042|3060|3060|3025|3025|523600
1020052800000|2002-04-29 04:00:00|3060|3060|3008|3008|3060|3060|2986|2986|402100
1020139200000|2002-04-30 04:00:00|3020|3020|3073|3073|3085|3085|3000|3000|397500
1020225600000|2002-05-01 04:00:00|3075|3075|3066|3066|3095|3095|3020|3020|535100
1020312000000|2002-05-02 04:00:00|3072|3072|3087|3087|3158|3158|3045|3045|1015500
1020398400000|2002-05-03 04:00:00|3110|3110|3098|3098|3125|3125|3075|3075|384100
1020657600000|2002-05-06 04:00:00|3105|3105|3045|3045|3138|3138|3034|3034|347300
1020744000000|2002-05-07 04:00:00|3085|3085|3190|3190|3200|3200|3077|3077|661600
1020830400000|2002-05-08 04:00:00|3190|3190|3163|3163|3210|3210|3120|3120|481700
1020916800000|2002-05-09 04:00:00|3150|3150|3151|3151|3187|3187|3149|3149|385500
1021003200000|2002-05-10 04:00:00|3160|3160|3152|3152|3172|3172|3140|3140|301000
1021262400000|2002-05-13 04:00:00|3153|3153|3150|3150|3165|3165|3145|3145|434200
1021348800000|2002-05-14 04:00:00|3170|3170|3228|3228|3228|3228|3170|3170|499400
1021435200000|2002-05-15 04:00:00|3240|3240|3220|3220|3263|3263|3199|3199|566800
1021521600000|2002-05-16 04:00:00|3240|3240|3239|3239|3253|3253|3215|3215|414400
1021608000000|2002-05-17 04:00:00|3230|3230|3288|3288|3289|3289|3230|3230|467900
1021867200000|2002-05-20 04:00:00|3295|3295|3300|3300|3324|3324|3270|3270|652500
1021953600000|2002-05-21 04:00:00|3280|3280|3252|3252|3299|3299|3250|3250|594200
1022040000000|2002-05-22 04:00:00|3237|3237|3259|3259|3264|3264|3235|3235|368800
1022126400000|2002-05-23 04:00:00|3260|3260|3260|3260|3263|3263|3207|3207|567200
1022212800000|2002-05-24 04:00:00|3255|3255|3195|3195|3265|3265|3190|3190|411600
1022558400000|2002-05-28 04:00:00|3185|3185|3140|3140|3198|3198|3130|3130|489000
1022644800000|2002-05-29 04:00:00|3110|3110|3139|3139|3155|3155|3110|3110|495700
1022731200000|2002-05-30 04:00:00|3105|3105|3127|3127|3165|3165|3105|3105|400600
1022817600000|2002-05-31 04:00:00|3120|3120|3160|3160|3194|3194|3116|3116|648900
1023076800000|2002-06-03 04:00:00|3171|3171|3096|3096|3190|3190|3085|3085|429600
1023163200000|2002-06-04 04:00:00|3075|3075|3002|3002|3095|3095|3000|3000|506200
1023249600000|2002-06-05 04:00:00|3020|3020|3092|3092|3100|3100|2990|2990|632400
1023336000000|2002-06-06 04:00:00|3110|3110|3045|3045|3140|3140|3038|3038|635800
1023422400000|2002-06-07 04:00:00|3045|3045|3110|3110|3140|3140|3028|3028|579100
1023681600000|2002-06-10 04:00:00|3090|3090|3149|3149|3179|3179|3080|3080|416400
1023768000000|2002-06-11 04:00:00|3125|3125|3065|3065|3150|3150|3065|3065|558700
1023854400000|2002-06-12 04:00:00|3065|3065|3040|3040|3065|3065|3010|3010|976600
1023940800000|2002-06-13 04:00:00|3041|3041|3070|3070|3088|3088|3035|3035|508000
1024027200000|2002-06-14 04:00:00|3070|3070|3052|3052|3070|3070|3018|3018|692900
1024286400000|2002-06-17 04:00:00|3053|3053|3040|3040|3055|3055|3000|3000|573000
1024372800000|2002-06-18 04:00:00|3050|3050|3019|3019|3065|3065|3005|3005|526900
1024459200000|2002-06-19 04:00:00|3020|3020|3038|3038|3080|3080|3000|3000|554100
1024545600000|2002-06-20 04:00:00|3020|3020|3030|3030|3057|3057|3020|3020|398800
1024632000000|2002-06-21 04:00:00|2980|2980|2963|2963|3045|3045|2940|2940|578600
1024891200000|2002-06-24 04:00:00|2970|2970|2977|2977|3000|3000|2935|2935|478700
1024977600000|2002-06-25 04:00:00|3010|3010|2920|2920|3040|3040|2911|2911|819300
1025064000000|2002-06-26 04:00:00|2920|2920|2946|2946|2975|2975|2885|2885|835200
1025150400000|2002-06-27 04:00:00|2950|2950|3005|3005|3005|3005|2916|2916|618400
1025236800000|2002-06-28 04:00:00|2995|2995|2993|2993|3040|3040|2950|2950|600700
1025496000000|2002-07-01 04:00:00|2980|2980|2934|2934|3000|3000|2925|2925|765200
1025582400000|2002-07-02 04:00:00|2935|2935|2850|2850|2961|2961|2832|2832|520500
1025668800000|2002-07-03 04:00:00|2860|2860|2849|2849|2870|2870|2760|2760|618500
1025841600000|2002-07-05 04:00:00|2860|2860|2958|2958|2970|2970|2840|2840|192400
1026100800000|2002-07-08 04:00:00|2967|2967|2915|2915|2975|2975|2913|2913|278800
1026187200000|2002-07-09 04:00:00|2940|2940|2870|2870|2965|2965|2870|2870|585900
1026273600000|2002-07-10 04:00:00|2895|2895|2848|2848|2895|2895|2826|2826|700600
1026360000000|2002-07-11 04:00:00|2848|2848|2817|2817|2950|2950|2776|2776|1280700
1026446400000|2002-07-12 04:00:00|2830|2830|2843|2843|2881|2881|2790|2790|771100
1026705600000|2002-07-15 04:00:00|2835|2835|2837|2837|2837|2837|2680|2680|873400
1026792000000|2002-07-16 04:00:00|2812|2812|2745|2745|2833|2833|2718|2718|1152900
1026878400000|2002-07-17 04:00:00|2770|2770|2700|2700|2852|2852|2625|2625|1602500
1026964800000|2002-07-18 04:00:00|2690|2690|2690|2690|2789|2789|2675|2675|950600
1027051200000|2002-07-19 04:00:00|2665|2665|2643|2643|2714|2714|2636|2636|841500
1027310400000|2002-07-22 04:00:00|2650|2650|2580|2580|2720|2720|2573|2573|845800
1027396800000|2002-07-23 04:00:00|2560|2560|2550|2550|2624|2624|2550|2550|1129100
1027483200000|2002-07-24 04:00:00|2500|2500|2716|2716|2718|2718|2430|2430|1411900
1027569600000|2002-07-25 04:00:00|2730|2730|2755|2755|2784|2784|2647|2647|632200
1027656000000|2002-07-26 04:00:00|2756|2756|2739|2739|2787|2787|2706|2706|613900
1027915200000|2002-07-29 04:00:00|2739|2739|2870|2870|2870|2870|2725|2725|813300
1028001600000|2002-07-30 04:00:00|2850|2850|2807|2807|2870|2870|2772|2772|581100
1028088000000|2002-07-31 04:00:00|2810|2810|2873|2873|2885|2885|2769|2769|759900
1028174400000|2002-08-01 04:00:00|2880|2880|2837|2837|2930|2930|2804|2804|949000
1028260800000|2002-08-02 04:00:00|2840|2840|2704|2704|2850|2850|2670|2670|636400
1028520000000|2002-08-05 04:00:00|2725|2725|2667|2667|2780|2780|2659|2659|588800
1028606400000|2002-08-06 04:00:00|2735|2735|2800|2800|2852|2852|2730|2730|737500
1028692800000|2002-08-07 04:00:00|2817|2817|2833|2833|2851|2851|2741|2741|595900
1028779200000|2002-08-08 04:00:00|2834|2834|2878|2878|2890|2890|2787|2787|584400
1028865600000|2002-08-09 04:00:00|2879|2879|2898|2898|2925|2925|2839|2839|542500
1029124800000|2002-08-12 04:00:00|2898|2898|2862|2862|2898|2898|2838|2838|418100
1029211200000|2002-08-13 04:00:00|2856|2856|2879|2879|2963|2963|2843|2843|589000
1029297600000|2002-08-14 04:00:00|2845|2845|2935|2935|2946|2946|2775|2775|571300
1029384000000|2002-08-15 04:00:00|2925|2925|2969|2969|2995|2995|2920|2920|503200
1029470400000|2002-08-16 04:00:00|2975|2975|2981|2981|3012|3012|2945|2945|477800
1029729600000|2002-08-19 04:00:00|2970|2970|3007|3007|3046|3046|2960|2960|604300
1029816000000|2002-08-20 04:00:00|3000|3000|2960|2960|3005|3005|2945|2945|665600
1029902400000|2002-08-21 04:00:00|2940|2940|2934|2934|2959|2959|2886|2886|940300
1029988800000|2002-08-22 04:00:00|2935|2935|2922|2922|2970|2970|2910|2910|690800
1030075200000|2002-08-23 04:00:00|2919|2919|2838|2838|2919|2919|2825|2825|1305900
1030334400000|2002-08-26 04:00:00|2865|2865|2811|2811|2867|2867|2780|2780|1156600
1030420800000|2002-08-27 04:00:00|2817|2817|2727|2727|2822|2822|2716|2716|2248900
1030507200000|2002-08-28 04:00:00|2727|2727|2665|2665|2727|2727|2650|2650|939800
1030593600000|2002-08-29 04:00:00|2665|2665|2666|2666|2690|2690|2620|2620|1344100
1030680000000|2002-08-30 04:00:00|2690|2690|2700|2700|2740|2740|2670|2670|943000
1031025600000|2002-09-03 04:00:00|2700|2700|2639|2639|2700|2700|2560|2560|1131000
1031112000000|2002-09-04 04:00:00|2653|2653|2727|2727|2727|2727|2620|2620|856200
1031198400000|2002-09-05 04:00:00|2680|2680|2676|2676|2719|2719|2654|2654|820500
1031284800000|2002-09-06 04:00:00|2675|2675|2622|2622|2676|2676|2600|2600|1102300
1031544000000|2002-09-09 04:00:00|2601|2601|2628|2628|2633|2633|2585|2585|990000
1031630400000|2002-09-10 04:00:00|2625|2625|2660|2660|2664|2664|2616|2616|530000
1031716800000|2002-09-11 04:00:00|2675|2675|2670|2670|2689|2689|2645|2645|883900
1031803200000|2002-09-12 04:00:00|2650|2650|2605|2605|2661|2661|2593|2593|667500
1031889600000|2002-09-13 04:00:00|2595|2595|2580|2580|2606|2606|2531|2531|917900
1032148800000|2002-09-16 04:00:00|2585|2585|2579|2579|2590|2590|2537|2537|600200
1032235200000|2002-09-17 04:00:00|2600|2600|2565|2565|2605|2605|2558|2558|890600
1032321600000|2002-09-18 04:00:00|2565|2565|2505|2505|2580|2580|2480|2480|1050900
1032408000000|2002-09-19 04:00:00|2500|2500|2420|2420|2500|2500|2416|2416|811500
1032494400000|2002-09-20 04:00:00|2395|2395|2411|2411|2419|2419|2340|2340|1802300
1032753600000|2002-09-23 04:00:00|2360|2360|2356|2356|2400|2400|2328|2328|871700
1032840000000|2002-09-24 04:00:00|2320|2320|2304|2304|2330|2330|2270|2270|1183500
1032926400000|2002-09-25 04:00:00|2310|2310|2352|2352|2375|2375|2310|2310|931200
1033012800000|2002-09-26 04:00:00|2352|2352|2338|2338|2400|2400|2319|2319|1365200
1033099200000|2002-09-27 04:00:00|2450|2450|2354|2354|2489|2489|2354|2354|1579500
1033358400000|2002-09-30 04:00:00|2350|2350|2368|2368|2395|2395|2301|2301|1462600
1033444800000|2002-10-01 04:00:00|2368|2368|2425|2425|2450|2450|2350|2350|1246400
1033531200000|2002-10-02 04:00:00|2405|2405|2343|2343|2420|2420|2343|2343|762200
1033617600000|2002-10-03 04:00:00|2344|2344|2365|2365|2400|2400|2338|2338|703100
1033704000000|2002-10-04 04:00:00|2380|2380|2329|2329|2380|2380|2292|2292|676500
1033963200000|2002-10-07 04:00:00|2327|2327|2247|2247|2360|2360|2230|2230|636200
1034049600000|2002-10-08 04:00:00|2237|2237|2306|2306|2352|2352|2221|2221|1033600
1034136000000|2002-10-09 04:00:00|2250|2250|2206|2206|2290|2290|2192|2192|542900
1034222400000|2002-10-10 04:00:00|2193|2193|2229|2229|2252|2252|2175|2175|1250500
1034308800000|2002-10-11 04:00:00|2240|2240|2325|2325|2372|2372|2231|2231|1079500
1034568000000|2002-10-14 04:00:00|2325|2325|2324|2324|2333|2333|2301|2301|584400
1034654400000|2002-10-15 04:00:00|2355|2355|2430|2430|2435|2435|2339|2339|903200
1034740800000|2002-10-16 04:00:00|2430|2430|2414|2414|2435|2435|2406|2406|957100
1034827200000|2002-10-17 04:00:00|2585|2585|2577|2577|2593|2593|2533|2533|1476500
1034913600000|2002-10-18 04:00:00|2567|2567|2570|2570|2575|2575|2510|2510|1258500
1035172800000|2002-10-21 04:00:00|2570|2570|2588|2588|2595|2595|2538|2538|978300
1035259200000|2002-10-22 04:00:00|2570|2570|2555|2555|2582|2582|2539|2539|622100
1035345600000|2002-10-23 04:00:00|2555|2555|2510|2510|2574|2574|2480|2480|940300
1035432000000|2002-10-24 04:00:00|2500|2500|2456|2456|2525|2525|2442|2442|801500
1035518400000|2002-10-25 04:00:00|2454|2454|2502|2502|2512|2512|2431|2431|870400
1035781200000|2002-10-28 05:00:00|2502|2502|2456|2456|2505|2505|2441|2441|882700
1035867600000|2002-10-29 05:00:00|2470|2470|2768|2768|2855|2855|2460|2460|3371100
1035954000000|2002-10-30 05:00:00|2768|2768|2735|2735|2768|2768|2685|2685|1941800
1036040400000|2002-10-31 05:00:00|2710|2710|2735|2735|2740|2740|2691|2691|1126700
1036126800000|2002-11-01 05:00:00|2709|2709|2743|2743|2750|2750|2699|2699|862100
1036386000000|2002-11-04 05:00:00|2750|2750|2730|2730|2775|2775|2721|2721|657100
1036472400000|2002-11-05 05:00:00|2745|2745|2759|2759|2773|2773|2737|2737|731300
1036558800000|2002-11-06 05:00:00|2761|2761|2900|2900|2903|2903|2756|2756|1810300
1036645200000|2002-11-07 05:00:00|2895|2895|2826|2826|2895|2895|2790|2790|1450800
1036731600000|2002-11-08 05:00:00|2819|2819|2820|2820|2850|2850|2811|2811|1044200
1036990800000|2002-11-11 05:00:00|2813|2813|2776|2776|2835|2835|2762|2762|987200
1037077200000|2002-11-12 05:00:00|2810|2810|2817|2817|2845|2845|2800|2800|511900
1037163600000|2002-11-13 05:00:00|2817|2817|2804|2804|2822|2822|2770|2770|821800
1037250000000|2002-11-14 05:00:00|2790|2790|2797|2797|2829|2829|2785|2785|948100
1037336400000|2002-11-15 05:00:00|2790|2790|2833|2833|2834|2834|2777|2777|585400
1037595600000|2002-11-18 05:00:00|2833|2833|2809|2809|2848|2848|2790|2790|485200
1037682000000|2002-11-19 05:00:00|2805|2805|2782|2782|2805|2805|2742|2742|617200
1037768400000|2002-11-20 05:00:00|2772|2772|2824|2824|2825|2825|2730|2730|396700
1037854800000|2002-11-21 05:00:00|2823|2823|2879|2879|2894|2894|2760|2760|710900
1037941200000|2002-11-22 05:00:00|2870|2870|2830|2830|2890|2890|2822|2822|521300
1038200400000|2002-11-25 05:00:00|2790|2790|2881|2881|2895|2895|2790|2790|530300
1038286800000|2002-11-26 05:00:00|2856|2856|2792|2792|2864|2864|2786|2786|447900
1038373200000|2002-11-27 05:00:00|2797|2797|2862|2862|2871|2871|2795|2795|274200
1038546000000|2002-11-29 05:00:00|2880|2880|2883|2883|2896|2896|2870|2870|308300
1038805200000|2002-12-02 05:00:00|2900|2900|2841|2841|2900|2900|2825|2825|441800
1038891600000|2002-12-03 05:00:00|2820|2820|2775|2775|2835|2835|2760|2760|731500
1038978000000|2002-12-04 05:00:00|2730|2730|2787|2787|2806|2806|2705|2705|825100
1039064400000|2002-12-05 05:00:00|2790|2790|2775|2775|2803|2803|2762|2762|398100
1039150800000|2002-12-06 05:00:00|2750|2750|2803|2803|2811|2811|2735|2735|497600
1039410000000|2002-12-09 05:00:00|2780|2780|2777|2777|2813|2813|2758|2758|394900
1039496400000|2002-12-10 05:00:00|2770|2770|2874|2874|2889|2889|2770|2770|936800
1039582800000|2002-12-11 05:00:00|2849|2849|2865|2865|2880|2880|2801|2801|612200
1039669200000|2002-12-12 05:00:00|2865|2865|2870|2870|2895|2895|2836|2836|579600
1039755600000|2002-12-13 05:00:00|2871|2871|2843|2843|2880|2880|2840|2840|320200
1040014800000|2002-12-16 05:00:00|2853|2853|2923|2923|2923|2923|2852|2852|617300
1040101200000|2002-12-17 05:00:00|2885|2885|2861|2861|2910|2910|2856|2856|533600
1040187600000|2002-12-18 05:00:00|2851|2851|2796|2796|2858|2858|2791|2791|349600
1040274000000|2002-12-19 05:00:00|2786|2786|2785|2785|2805|2805|2770|2770|580700
1040360400000|2002-12-20 05:00:00|2785|2785|2826|2826|2841|2841|2780|2780|399700
1040619600000|2002-12-23 05:00:00|2825|2825|2833|2833|2860|2860|2801|2801|277200
1040706000000|2002-12-24 05:00:00|2808|2808|2799|2799|2825|2825|2799|2799|155000
1040878800000|2002-12-26 05:00:00|2785|2785|2886|2886|2889|2889|2785|2785|431300
1040965200000|2002-12-27 05:00:00|2875|2875|2793|2793|2876|2876|2792|2792|494300
1041224400000|2002-12-30 05:00:00|2810|2810|2830|2830|2835|2835|2782|2782|315000
1041310800000|2002-12-31 05:00:00|2812|2812|2825|2825|2845|2845|2769|2769|414700
1041483600000|2003-01-02 05:00:00|2850|2850|2902|2902|2925|2925|2840|2840|459600
1041570000000|2003-01-03 05:00:00|2890|2890|2830|2830|2895|2895|2820|2820|602200
1041829200000|2003-01-06 05:00:00|2845|2845|2904|2904|2915|2915|2845|2845|871700
1041915600000|2003-01-07 05:00:00|2890|2890|2892|2892|2900|2900|2840|2840|527000
1042002000000|2003-01-08 05:00:00|2850|2850|2825|2825|2866|2866|2820|2820|320800
1042088400000|2003-01-09 05:00:00|2824|2824|2888|2888|2897|2897|2824|2824|488800
1042174800000|2003-01-10 05:00:00|2835|2835|2870|2870|2899|2899|2832|2832|462100
1042434000000|2003-01-13 05:00:00|2872|2872|2883|2883|2900|2900|2860|2860|372000
1042520400000|2003-01-14 05:00:00|2880|2880|2890|2890|2900|2900|2870|2870|270200
1042606800000|2003-01-15 05:00:00|2890|2890|2847|2847|2900|2900|2847|2847|264500
1042693200000|2003-01-16 05:00:00|2847|2847|2872|2872|2890|2890|2847|2847|304300
1042779600000|2003-01-17 05:00:00|2872|2872|2830|2830|2875|2875|2798|2798|465900
1043125200000|2003-01-21 05:00:00|2850|2850|2761|2761|2865|2865|2760|2760|359600
1043211600000|2003-01-22 05:00:00|2761|2761|2767|2767|2787|2787|2750|2750|298300
1043298000000|2003-01-23 05:00:00|2790|2790|2799|2799|2812|2812|2749|2749|391100
1043384400000|2003-01-24 05:00:00|2765|2765|2721|2721|2793|2793|2710|2710|744600
1043643600000|2003-01-27 05:00:00|2705|2705|2680|2680|2744|2744|2667|2667|519600
1043730000000|2003-01-28 05:00:00|2694|2694|2702|2702|2712|2712|2670|2670|415300
1043816400000|2003-01-29 05:00:00|2680|2680|2692|2692|2700|2700|2646|2646|541700
1043902800000|2003-01-30 05:00:00|2688|2688|2635|2635|2697|2697|2628|2628|908500
1043989200000|2003-01-31 05:00:00|2625|2625|2664|2664|2709|2709|2619|2619|679600
1044248400000|2003-02-03 05:00:00|2671|2671|2721|2721|2725|2725|2671|2671|495100
1044334800000|2003-02-04 05:00:00|2721|2721|2720|2720|2721|2721|2649|2649|507300
1044421200000|2003-02-05 05:00:00|2726|2726|2718|2718|2765|2765|2700|2700|702400
1044507600000|2003-02-06 05:00:00|2719|2719|2638|2638|2719|2719|2625|2625|1049700
1044594000000|2003-02-07 05:00:00|2650|2650|2613|2613|2668|2668|2612|2612|762100
1044853200000|2003-02-10 05:00:00|2621|2621|2662|2662|2675|2675|2613|2613|516900
1044939600000|2003-02-11 05:00:00|2661|2661|2647|2647|2701|2701|2640|2640|501300
1045026000000|2003-02-12 05:00:00|2647|2647|2596|2596|2647|2647|2587|2587|464800
1045112400000|2003-02-13 05:00:00|2597|2597|2600|2600|2623|2623|2560|2560|530300
1045198800000|2003-02-14 05:00:00|2620|2620|2695|2695|2695|2695|2617|2617|680700
1045544400000|2003-02-18 05:00:00|2705|2705|2743|2743|2770|2770|2705|2705|602900
1045630800000|2003-02-19 05:00:00|2743|2743|2700|2700|2746|2746|2688|2688|359500
1045717200000|2003-02-20 05:00:00|2694|2694|2667|2667|2699|2699|2664|2664|269300
1045803600000|2003-02-21 05:00:00|2686|2686|2714|2714|2733|2733|2654|2654|348000
1046062800000|2003-02-24 05:00:00|2700|2700|2666|2666|2709|2709|2654|2654|502000
1046149200000|2003-02-25 05:00:00|2658|2658|2682|2682|2682|2682|2608|2608|450700
1046235600000|2003-02-26 05:00:00|2682|2682|2637|2637|2682|2682|2628|2628|417600
1046322000000|2003-02-27 05:00:00|2635|2635|2640|2640|2683|2683|2620|2620|675000
1046408400000|2003-02-28 05:00:00|2649|2649|2670|2670|2700|2700|2639|2639|705200
1046667600000|2003-03-03 05:00:00|2700|2700|2659|2659|2705|2705|2651|2651|381100
1046754000000|2003-03-04 05:00:00|2659|2659|2599|2599|2659|2659|2596|2596|366000
1046840400000|2003-03-05 05:00:00|2605|2605|2628|2628|2628|2628|2591|2591|570500
1046926800000|2003-03-06 05:00:00|2621|2621|2556|2556|2621|2621|2542|2542|751800
1047013200000|2003-03-07 05:00:00|2556|2556|2621|2621|2626|2626|2539|2539|559500
1047272400000|2003-03-10 05:00:00|2600|2600|2560|2560|2614|2614|2553|2553|556200
1047358800000|2003-03-11 05:00:00|2470|2470|2482|2482|2564|2564|2449|2449|1546200
1047445200000|2003-03-12 05:00:00|2470|2470|2485|2485|2494|2494|2442|2442|783100
1047531600000|2003-03-13 05:00:00|2510|2510|2603|2603|2607|2607|2510|2510|644500
1047618000000|2003-03-14 05:00:00|2628|2628|2624|2624|2635|2635|2591|2591|535100
1047877200000|2003-03-17 05:00:00|2595|2595|2649|2649|2665|2665|2570|2570|985200
1047963600000|2003-03-18 05:00:00|2665|2665|2687|2687|2698|2698|2653|2653|422500
1048050000000|2003-03-19 05:00:00|2697|2697|2711|2711|2711|2711|2676|2676|458400
1048136400000|2003-03-20 05:00:00|2710|2710|2696|2696|2721|2721|2667|2667|783500
1048222800000|2003-03-21 05:00:00|2730|2730|2801|2801|2812|2812|2705|2705|722900
1048482000000|2003-03-24 05:00:00|2740|2740|2673|2673|2756|2756|2662|2662|596400
1048568400000|2003-03-25 05:00:00|2678|2678|2675|2675|2705|2705|2655|2655|731200
1048654800000|2003-03-26 05:00:00|2676|2676|2648|2648|2684|2684|2639|2639|600900
1048741200000|2003-03-27 05:00:00|2648|2648|2688|2688|2707|2707|2639|2639|586800
1048827600000|2003-03-28 05:00:00|2670|2670|2683|2683|2716|2716|2656|2656|263800
1049086800000|2003-03-31 05:00:00|2658|2658|2643|2643|2679|2679|2615|2615|452300
1049173200000|2003-04-01 05:00:00|2658|2658|2683|2683|2691|2691|2616|2616|482100
1049259600000|2003-04-02 05:00:00|2750|2750|2763|2763|2795|2795|2736|2736|452800
1049346000000|2003-04-03 05:00:00|2780|2780|2746|2746|2791|2791|2743|2743|468400
1049432400000|2003-04-04 05:00:00|2771|2771|2759|2759|2792|2792|2732|2732|467800
1049688000000|2003-04-07 04:00:00|2810|2810|2760|2760|2855|2855|2755|2755|897700
1049774400000|2003-04-08 04:00:00|2760|2760|2732|2732|2760|2760|2679|2679|1012000
1049860800000|2003-04-09 04:00:00|2740|2740|2674|2674|2755|2755|2674|2674|481700
1049947200000|2003-04-10 04:00:00|2685|2685|2723|2723|2725|2725|2674|2674|682900
1050033600000|2003-04-11 04:00:00|2748|2748|2701|2701|2775|2775|2688|2688|809100
1050292800000|2003-04-14 04:00:00|2702|2702|2763|2763|2767|2767|2700|2700|353800
1050379200000|2003-04-15 04:00:00|2739|2739|2768|2768|2778|2778|2716|2716|308700
1050465600000|2003-04-16 04:00:00|2793|2793|2755|2755|2799|2799|2731|2731|520700
1050552000000|2003-04-17 04:00:00|2755|2755|2765|2765|2787|2787|2750|2750|449500
1050897600000|2003-04-21 04:00:00|2763|2763|2804|2804|2815|2815|2760|2760|597100
1050984000000|2003-04-22 04:00:00|2750|2750|2836|2836|2854|2854|2731|2731|690700
1051070400000|2003-04-23 04:00:00|2814|2814|2812|2812|2845|2845|2791|2791|583600
1051156800000|2003-04-24 04:00:00|2787|2787|2792|2792|2811|2811|2772|2772|482300
1051243200000|2003-04-25 04:00:00|2755|2755|2725|2725|2779|2779|2717|2717|523000
1051502400000|2003-04-28 04:00:00|2740|2740|2786|2786|2809|2809|2738|2738|608300
1051588800000|2003-04-29 04:00:00|2794|2794|2780|2780|2824|2824|2762|2762|442900
1051675200000|2003-04-30 04:00:00|2783|2783|2788|2788|2808|2808|2755|2755|601600
1051761600000|2003-05-01 04:00:00|2779|2779|2756|2756|2779|2779|2705|2705|583600
1051848000000|2003-05-02 04:00:00|2740|2740|2771|2771|2782|2782|2740|2740|377000
1052107200000|2003-05-05 04:00:00|2771|2771|2730|2730|2771|2771|2725|2725|682100
1052193600000|2003-05-06 04:00:00|2737|2737|2779|2779|2787|2787|2737|2737|678100
1052280000000|2003-05-07 04:00:00|2779|2779|2755|2755|2793|2793|2750|2750|424100
1052366400000|2003-05-08 04:00:00|2740|2740|2726|2726|2776|2776|2709|2709|386600
1052452800000|2003-05-09 04:00:00|2765|2765|2764|2764|2780|2780|2734|2734|432700
1052712000000|2003-05-12 04:00:00|2765|2765|2814|2814|2835|2835|2752|2752|734100
1052798400000|2003-05-13 04:00:00|2810|2810|2788|2788|2824|2824|2782|2782|569700
1052884800000|2003-05-14 04:00:00|2798|2798|2796|2796|2810|2810|2762|2762|561300
1052971200000|2003-05-15 04:00:00|2810|2810|2815|2815|2821|2821|2790|2790|653500
1053057600000|2003-05-16 04:00:00|2810|2810|2820|2820|2825|2825|2790|2790|478700
1053316800000|2003-05-19 04:00:00|2790|2790|2725|2725|2796|2796|2718|2718|547700
1053403200000|2003-05-20 04:00:00|2733|2733|2732|2732|2768|2768|2720|2720|681700
1053489600000|2003-05-21 04:00:00|2717|2717|2711|2711|2724|2724|2685|2685|700800
1053576000000|2003-05-22 04:00:00|2705|2705|2689|2689|2710|2710|2669|2669|731700
1053662400000|2003-05-23 04:00:00|2675|2675|2660|2660|2680|2680|2649|2649|551400
1054008000000|2003-05-27 04:00:00|2655|2655|2736|2736|2736|2736|2640|2640|775100
1054094400000|2003-05-28 04:00:00|2741|2741|2756|2756|2764|2764|2717|2717|815700
1054180800000|2003-05-29 04:00:00|2760|2760|2734|2734|2784|2784|2725|2725|643600
1054267200000|2003-05-30 04:00:00|2730|2730|2738|2738|2772|2772|2670|2670|1275500
1054526400000|2003-06-02 04:00:00|2750|2750|2744|2744|2787|2787|2735|2735|994600
1054612800000|2003-06-03 04:00:00|2745|2745|2765|2765|2765|2765|2728|2728|826000
1054699200000|2003-06-04 04:00:00|2755|2755|2758|2758|2764|2764|2736|2736|899100
1054785600000|2003-06-05 04:00:00|2745|2745|2738|2738|2755.1|2755.1|2735|2735|788900
1054872000000|2003-06-06 04:00:00|2760|2760|2735|2735|2782|2782|2710|2710|1248200
1055131200000|2003-06-09 04:00:00|2730|2730|2725|2725|2753|2753|2717|2717|1028300
1055217600000|2003-06-10 04:00:00|2750|2750|2750|2750|2760|2760|2737|2737|630800
1055304000000|2003-06-11 04:00:00|2750|2750|2755|2755|2762|2762|2735|2735|563900
1055390400000|2003-06-12 04:00:00|2765|2765|2759|2759|2768|2768|2740|2740|442100
1055476800000|2003-06-13 04:00:00|2769|2769|2734|2734|2772|2772|2700|2700|475300
1055736000000|2003-06-16 04:00:00|2750|2750|2808|2808|2808|2808|2735|2735|714100
1055822400000|2003-06-17 04:00:00|2810|2810|2832|2832|2840|2840|2793|2793|666500
1055908800000|2003-06-18 04:00:00|2810|2810|2786|2786|2829|2829|2782|2782|628400
1055995200000|2003-06-19 04:00:00|2786|2786|2806|2806|2806|2806|2739|2739|933000
1056081600000|2003-06-20 04:00:00|2820|2820|2795|2795|2832|2832|2780|2780|1199700
1056340800000|2003-06-23 04:00:00|2800|2800|2740|2740|2800|2800|2725|2725|660400
1056427200000|2003-06-24 04:00:00|2737|2737|2726|2726|2770|2770|2726|2726|717700
1056513600000|2003-06-25 04:00:00|2719|2719|2723|2723|2749|2749|2709|2709|542900
1056600000000|2003-06-26 04:00:00|2720|2720|2723|2723|2729|2729|2682|2682|718300
1056686400000|2003-06-27 04:00:00|2702|2702|2690|2690|2725|2725|2666|2666|947900
1056945600000|2003-06-30 04:00:00|2695|2695|2688|2688|2703|2703|2678|2678|1243700
1057032000000|2003-07-01 04:00:00|2685|2685|2708|2708|2710|2710|2647|2647|640100
1057118400000|2003-07-02 04:00:00|2708|2708|2714|2714|2715|2715|2689|2689|676300
1057204800000|2003-07-03 04:00:00|2714|2714|2725|2725|2740|2740|2700|2700|333700
1057550400000|2003-07-07 04:00:00|2727|2727|2733|2733|2750|2750|2717|2717|554800
1057636800000|2003-07-08 04:00:00|2733|2733|2771|2771|2774|2774|2733|2733|527400
1057723200000|2003-07-09 04:00:00|2759|2759|2762|2762|2780|2780|2752|2752|583000
1057809600000|2003-07-10 04:00:00|2762|2762|2711|2711|2764|2764|2689|2689|728300
1057896000000|2003-07-11 04:00:00|2704|2704|2732|2732|2763|2763|2704|2704|591700
1058155200000|2003-07-14 04:00:00|2735|2735|2764|2764|2799|2799|2730|2730|724700
1058241600000|2003-07-15 04:00:00|2790|2790|2736|2736|2790|2790|2730|2730|470200
1058328000000|2003-07-16 04:00:00|2736|2736|2730|2730|2746|2746|2717|2717|320200
1058414400000|2003-07-17 04:00:00|2705|2705|2711|2711|2725|2725|2693|2693|429900
1058500800000|2003-07-18 04:00:00|2710|2710|2749|2749|2753|2753|2697|2697|402300
1058760000000|2003-07-21 04:00:00|2724|2724|2703|2703|2741|2741|2690|2690|512100
1058846400000|2003-07-22 04:00:00|2703|2703|2813|2813|2813|2813|2682|2682|1122000
1058932800000|2003-07-23 04:00:00|2870|2870|2915|2915|2920|2920|2855|2855|1440400
1059019200000|2003-07-24 04:00:00|2919|2919|2922|2922|2950|2950|2900|2900|920500
1059105600000|2003-07-25 04:00:00|2922|2922|2983|2983|2985|2985|2910|2910|744100
1059364800000|2003-07-28 04:00:00|2969|2969|2986|2986|2999|2999|2953|2953|708700
1059451200000|2003-07-29 04:00:00|2970|2970|2942|2942|2980|2980|2937|2937|1077400
1059537600000|2003-07-30 04:00:00|2960|2960|2955|2955|2992|2992|2948|2948|542600
1059624000000|2003-07-31 04:00:00|2963|2963|3000|3000|3036|3036|2947|2947|843800
1059710400000|2003-08-01 04:00:00|3000|3000|2979|2979|3000|3000|2948|2948|493300
1059969600000|2003-08-04 04:00:00|2960|2960|2921|2921|2960|2960|2888|2888|620300
1060056000000|2003-08-05 04:00:00|2915|2915|2925|2925|2946|2946|2901|2901|534200
1060142400000|2003-08-06 04:00:00|2905|2905|2913|2913|2940|2940|2900|2900|507700
1060228800000|2003-08-07 04:00:00|2923|2923|2895|2895|2928|2928|2866|2866|598500
1060315200000|2003-08-08 04:00:00|2910|2910|2946|2946|2947|2947|2896|2896|390900
1060574400000|2003-08-11 04:00:00|2930|2930|2932|2932|2958|2958|2920|2920|333600
1060660800000|2003-08-12 04:00:00|2925|2925|2967|2967|2967|2967|2911|2911|455900
1060747200000|2003-08-13 04:00:00|2967|2967|2954|2954|2990|2990|2940|2940|323900
1060833600000|2003-08-14 04:00:00|2959|2959|2959|2959|2975|2975|2946|2946|554400
1060920000000|2003-08-15 04:00:00|2969|2969|2958|2958|2988|2988|2920|2920|226900
1061179200000|2003-08-18 04:00:00|2958|2958|2990|2990|2995|2995|2958|2958|324600
1061265600000|2003-08-19 04:00:00|2985|2985|2990|2990|2999|2999|2980|2980|383400
1061352000000|2003-08-20 04:00:00|2976|2976|2979|2979|2995|2995|2970|2970|407500
1061438400000|2003-08-21 04:00:00|2983|2983|3000|3000|3008|3008|2979|2979|479900
1061524800000|2003-08-22 04:00:00|3005|3005|2995|2995|3015|3015|2988|2988|543100
1061784000000|2003-08-25 04:00:00|2990|2990|3009|3009|3010|3010|2990|2990|419800
1061870400000|2003-08-26 04:00:00|3000|3000|3027|3027|3029|3029|2990|2990|480200
1061956800000|2003-08-27 04:00:00|3012|3012|3002|3002|3020|3020|2994|2994|289200
1062043200000|2003-08-28 04:00:00|3009|3009|3002|3002|3011|3011|2979|2979|318900
1062129600000|2003-08-29 04:00:00|2990|2990|3008|3008|3013|3013|2985|2985|242300
1062475200000|2003-09-02 04:00:00|3008|3008|3050|3050|3050|3050|3001|3001|678400
1062561600000|2003-09-03 04:00:00|3049|3049|3072|3072|3075|3075|3040|3040|429800
1062648000000|2003-09-04 04:00:00|3072|3072|3045|3045|3074|3074|3040|3040|558000
1062734400000|2003-09-05 04:00:00|3046|3046|3049|3049|3050|3050|3022|3022|381900
1062993600000|2003-09-08 04:00:00|3050|3050|3033|3033|3070|3070|3032|3032|697700
1063080000000|2003-09-09 04:00:00|3013|3013|3030|3030|3040|3040|3013|3013|545000
1063166400000|2003-09-10 04:00:00|3020|3020|2962|2962|3028|3028|2959|2959|581500
1063252800000|2003-09-11 04:00:00|2972|2972|2975|2975|2989|2989|2963|2963|544700
1063339200000|2003-09-12 04:00:00|2945|2945|2966|2966|2975|2975|2931|2931|481100
1063598400000|2003-09-15 04:00:00|2973|2973|2972|2972|2983|2983|2949|2949|372800
1063684800000|2003-09-16 04:00:00|2977|2977|3020|3020|3020|3020|2975|2975|299000
1063771200000|2003-09-17 04:00:00|3009|3009|3000|3000|3018|3018|2992|2992|539500
1063857600000|2003-09-18 04:00:00|3014|3014|3029|3029|3029|3029|2996|2996|497900
1063944000000|2003-09-19 04:00:00|3038|3038|3049|3049|3070|3070|3028|3028|428600
1064203200000|2003-09-22 04:00:00|3021|3021|2986|2986|3036|3036|2973|2973|372000
1064289600000|2003-09-23 04:00:00|2996|2996|2977|2977|2999|2999|2975|2975|457300
1064376000000|2003-09-24 04:00:00|2982|2982|2944|2944|2982|2982|2932|2932|479300
1064462400000|2003-09-25 04:00:00|2946|2946|2922|2922|2967|2967|2921|2921|414500
1064548800000|2003-09-26 04:00:00|2905|2905|2938|2938|2950|2950|2890|2890|504900
1064808000000|2003-09-29 04:00:00|2930|2930|2957|2957|2971|2971|2925|2925|346300
1064894400000|2003-09-30 04:00:00|2942|2942|2941|2941|2966|2966|2865|2865|603400
1064980800000|2003-10-01 04:00:00|2953|2953|2984|2984|2984|2984|2939|2939|664200
1065067200000|2003-10-02 04:00:00|2995|2995|3006|3006|3010|3010|2980|2980|324400
1065153600000|2003-10-03 04:00:00|3030|3030|3059|3059|3077|3077|3030|3030|333400
1065412800000|2003-10-06 04:00:00|3050|3050|3063|3063|3065|3065|3025|3025|258900
1065499200000|2003-10-07 04:00:00|3059|3059|3158|3158|3198|3198|3051|3051|1194400
1065585600000|2003-10-08 04:00:00|3173|3173|3155|3155|3185|3185|3142|3142|546000
1065672000000|2003-10-09 04:00:00|3175|3175|3167|3167|3197|3197|3144|3144|564800
1065758400000|2003-10-10 04:00:00|3158|3158|3170|3170|3192|3192|3152|3152|316100
1066017600000|2003-10-13 04:00:00|3173|3173|3207|3207|3209|3209|3165|3165|266000
1066104000000|2003-10-14 04:00:00|3207|3207|3223|3223|3225|3225|3189|3189|268400
1066190400000|2003-10-15 04:00:00|3223|3223|3188|3188|3231|3231|3178|3178|526400
1066276800000|2003-10-16 04:00:00|3193|3193|3224|3224|3240|3240|3185|3185|226400
1066363200000|2003-10-17 04:00:00|3228|3228|3174|3174|3237|3237|3164|3164|320100
1066622400000|2003-10-20 04:00:00|3165|3165|3185|3185|3185|3185|3154|3154|338400
1066708800000|2003-10-21 04:00:00|3172|3172|3167|3167|3179|3179|3151|3151|324500
1066795200000|2003-10-22 04:00:00|3142|3142|3117|3117|3146|3146|3092|3092|341300
1066881600000|2003-10-23 04:00:00|3113|3113|3127|3127|3148|3148|3102|3102|297600
1066968000000|2003-10-24 04:00:00|3107|3107|3146|3146|3150|3150|3090|3090|529400
1067230800000|2003-10-27 05:00:00|3152|3152|3227|3227|3236|3236|3150|3150|630400
1067317200000|2003-10-28 05:00:00|3240|3240|3316|3316|3321|3321|3236|3236|1180800
1067403600000|2003-10-29 05:00:00|3307|3307|3332|3332|3339|3339|3249|3249|655800
1067490000000|2003-10-30 05:00:00|3331|3331|3346|3346|3350|3350|3317|3317|764800
1067576400000|2003-10-31 05:00:00|3350|3350|3354|3354|3382|3382|3335|3335|786400
1067835600000|2003-11-03 05:00:00|3362|3362|3346|3346|3368|3368|3346|3346|744700
1067922000000|2003-11-04 05:00:00|3347|3347|3359|3359|3377|3377|3340|3340|746816
1068008400000|2003-11-05 05:00:00|3350|3350|3342|3342|3358|3358|3310|3310|1141200
1068094800000|2003-11-06 05:00:00|3337|3337|3345|3345|3350|3350|3307|3307|709900
1068181200000|2003-11-07 05:00:00|3353|3353|3340|3340|3363|3363|3327|3327|588800
1068440400000|2003-11-10 05:00:00|3348|3348|3330|3330|3351|3351|3320|3320|376600
1068526800000|2003-11-11 05:00:00|3315|3315|3323|3323|3325|3325|3310|3310|642300
1068613200000|2003-11-12 05:00:00|3305|3305|3306|3306|3319|3319|3260|3260|589300
1068699600000|2003-11-13 05:00:00|3307|3307|3294|3294|3307|3307|3268|3268|394800
1068786000000|2003-11-14 05:00:00|3300|3300|3265|3265|3321|3321|3260|3260|361700
1069045200000|2003-11-17 05:00:00|3265|3265|3247|3247|3265|3265|3216|3216|518700
1069131600000|2003-11-18 05:00:00|3240|3240|3186|3186|3240|3240|3160|3160|731400
1069218000000|2003-11-19 05:00:00|3200|3200|3198|3198|3220|3220|3182|3182|337900
1069304400000|2003-11-20 05:00:00|3180|3180|3160|3160|3199|3199|3150|3150|297400
1069390800000|2003-11-21 05:00:00|3177|3177|3199|3199|3206|3206|3169|3169|417500
1069650000000|2003-11-24 05:00:00|3200|3200|3231|3231|3235|3235|3194|3194|577600
1069736400000|2003-11-25 05:00:00|3237|3237|3242|3242|3250|3250|3225|3225|496200
1069822800000|2003-11-26 05:00:00|3252|3252|3250|3250|3267|3267|3242|3242|386000
1069995600000|2003-11-28 05:00:00|3260|3260|3243|3243|3260|3260|3242|3242|144100
1070254800000|2003-12-01 05:00:00|3250|3250|3289|3289|3303|3303|3240|3240|712800
1070341200000|2003-12-02 05:00:00|3274|3274|3284|3284|3284|3284|3260|3260|553900
1070427600000|2003-12-03 05:00:00|3294|3294|3364|3364|3381|3381|3285|3285|925100
1070514000000|2003-12-04 05:00:00|3355|3355|3398|3398|3398|3398|3349|3349|689000
1070600400000|2003-12-05 05:00:00|3380|3380|3385|3385|3390|3390|3349|3349|688100
1070859600000|2003-12-08 05:00:00|3398|3398|3410|3410|3414|3414|3384|3384|810100
1070946000000|2003-12-09 05:00:00|3405|3405|3425|3425|3429|3429|3405|3405|643000
1071032400000|2003-12-10 05:00:00|3405|3405|3377|3377|3415|3415|3360|3360|522000
1071118800000|2003-12-11 05:00:00|3385|3385|3391|3391|3407|3407|3356|3356|333400
1071205200000|2003-12-12 05:00:00|3399|3399|3404|3404|3410|3410|3362|3362|322900
1071464400000|2003-12-15 05:00:00|3415|3415|3390|3390|3427|3427|3379|3379|475900
1071550800000|2003-12-16 05:00:00|3389|3389|3405|3405|3409|3409|3344|3344|756400
1071637200000|2003-12-17 05:00:00|3408|3408|3406|3406|3413|3413|3365|3365|520700
1071723600000|2003-12-18 05:00:00|3400|3400|3419|3419|3425|3425|3398|3398|628000
1071810000000|2003-12-19 05:00:00|3415|3415|3400|3400|3417|3417|3375|3375|535800
1072069200000|2003-12-22 05:00:00|3395|3395|3423|3423|3430|3430|3392|3392|362200
1072155600000|2003-12-23 05:00:00|3423|3423|3422|3422|3427|3427|3391|3391|335700
1072242000000|2003-12-24 05:00:00|3407|3407|3414|3414|3423|3423|3402|3402|99100
1072414800000|2003-12-26 05:00:00|3405|3405|3411|3411|3423|3423|3400|3400|137300
1072674000000|2003-12-29 05:00:00|3401|3401|3423|3423|3423|3423|3389|3389|485200
1072760400000|2003-12-30 05:00:00|3400|3400|3421|3421|3421|3421|3400|3400|482500
1072846800000|2003-12-31 05:00:00|3425|3425|3474|3474|3477|3477|3413|3413|515900
1073019600000|2004-01-02 05:00:00|3419|3419|3466|3466|3500|3500|3419|3419|596100
1073278800000|2004-01-05 05:00:00|3455|3455|3521|3521|3525|3525|3455|3455|908500
1073365200000|2004-01-06 05:00:00|3530|3530|3577|3577|3591|3591|3515|3515|1088500
1073451600000|2004-01-07 05:00:00|3574|3574|3560|3560|3574|3574|3535|3535|817800
1073538000000|2004-01-08 05:00:00|3555|3555|3585|3585|3587|3587|3553|3553|729300
1073624400000|2004-01-09 05:00:00|3584|3584|3528|3528|3584|3584|3520|3520|535700
1073883600000|2004-01-12 05:00:00|3520|3520|3516|3516|3529|3529|3505|3505|402500
1073970000000|2004-01-13 05:00:00|3506|3506|3512|3512|3540|3540|3486|3486|472100
1074056400000|2004-01-14 05:00:00|3512|3512|3490|3490|3512|3512|3472|3472|626100
1074142800000|2004-01-15 05:00:00|3485|3485|3457|3457|3485|3485|3449|3449|771700
1074229200000|2004-01-16 05:00:00|3467|3467|3440|3440|3480|3480|3432|3432|727900
1074574800000|2004-01-20 05:00:00|3455|3455|3424|3424|3466|3466|3410|3410|829900
1074661200000|2004-01-21 05:00:00|3423|3423|3429|3429|3438|3438|3407|3407|1048200
1074747600000|2004-01-22 05:00:00|3420|3420|3416|3416|3448|3448|3400|3400|1163400
1074834000000|2004-01-23 05:00:00|3417|3417|3395|3395|3421|3421|3382|3382|789700
1075093200000|2004-01-26 05:00:00|3395|3395|3408|3408|3417|3417|3387|3387|525300
1075179600000|2004-01-27 05:00:00|3400|3400|3382|3382|3418|3418|3371|3371|675800
1075266000000|2004-01-28 05:00:00|3380|3380|3330|3330|3380|3380|3330|3330|850800
1075352400000|2004-01-29 05:00:00|3330|3330|3370|3370|3391|3391|3322|3322|863100
1075438800000|2004-01-30 05:00:00|3360|3360|3374|3374|3381|3381|3332|3332|464300
1075698000000|2004-02-02 05:00:00|3360|3360|3323|3323|3370|3370|3301|3301|798500
1075784400000|2004-02-03 05:00:00|3323|3323|3306|3306|3325|3325|3302|3302|400600
1075870800000|2004-02-04 05:00:00|3303|3303|3318|3318|3343|3343|3295|3295|667400
1075957200000|2004-02-05 05:00:00|3425|3425|3390|3390|3433|3433|3382|3382|1155200
1076043600000|2004-02-06 05:00:00|3405|3405|3484|3484|3500|3500|3405|3405|571700
1076302800000|2004-02-09 05:00:00|3495|3495|3499|3499|3518|3518|3478|3478|515100
1076389200000|2004-02-10 05:00:00|3490|3490|3541|3541|3557|3557|3485|3485|632200
1076475600000|2004-02-11 05:00:00|3545|3545|3591|3591|3598|3598|3536|3536|910300
1076562000000|2004-02-12 05:00:00|3573|3573|3557|3557|3595|3595|3556|3556|419700
1076648400000|2004-02-13 05:00:00|3545|3545|3533|3533|3565|3565|3510|3510|439300
1076994000000|2004-02-17 05:00:00|3548|3548|3577|3577|3577|3577|3543|3543|385900
1077080400000|2004-02-18 05:00:00|3575|3575|3593|3593|3615|3615|3572|3572|685500
1077166800000|2004-02-19 05:00:00|3590|3590|3538|3538|3609|3609|3538|3538|653400
1077253200000|2004-02-20 05:00:00|3555|3555|3510|3510|3555|3555|3490|3490|605700
1077512400000|2004-02-23 05:00:00|3510|3510|3493|3493|3521|3521|3470|3470|424500
1077598800000|2004-02-24 05:00:00|3494|3494|3478|3478|3511|3511|3460|3460|734600
1077685200000|2004-02-25 05:00:00|3498|3498|3465|3465|3498|3498|3455|3455|473800
1077771600000|2004-02-26 05:00:00|3485|3485|3497|3497|3506|3506|3445|3445|646700
1077858000000|2004-02-27 05:00:00|3500|3500|3500|3500|3522|3522|3461|3461|899100
1078117200000|2004-03-01 05:00:00|3515|3515|3503|3503|3545|3545|3500|3500|892400
1078203600000|2004-03-02 05:00:00|3521|3521|3476|3476|3532|3532|3469|3469|1991900
1078290000000|2004-03-03 05:00:00|3476|3476|3470|3470|3484|3484|3462|3462|639200
1078376400000|2004-03-04 05:00:00|3481|3481|3489|3489|3491|3491|3454|3454|785400
1078462800000|2004-03-05 05:00:00|3475|3475|3569|3569|3634|3634|3475|3475|1144500
1078722000000|2004-03-08 05:00:00|3560|3560|3545|3545|3590|3590|3537|3537|554200
1078808400000|2004-03-09 05:00:00|3551|3551|3479|3479|3567|3567|3477|3477|828100
1078894800000|2004-03-10 05:00:00|3490|3490|3415|3415|3492|3492|3412|3412|658500
1078981200000|2004-03-11 05:00:00|3416|3416|3431|3431|3470|3470|3406|3406|1510300
1079067600000|2004-03-12 05:00:00|3435|3435|3468|3468|3476|3476|3420|3420|594600
1079326800000|2004-03-15 05:00:00|3469|3469|3416|3416|3500|3500|3400|3400|572900
1079413200000|2004-03-16 05:00:00|3430|3430|3466|3466|3473|3473|3425|3425|785600
1079499600000|2004-03-17 05:00:00|3475|3475|3460|3460|3490|3490|3454|3454|1323300
1079586000000|2004-03-18 05:00:00|3466|3466|3448|3448|3485|3485|3448|3448|1183000
1079672400000|2004-03-19 05:00:00|3444|3444|3443|3443|3500|3500|3442|3442|638600
1079931600000|2004-03-22 05:00:00|3444|3444|3426|3426|3446|3446|3384|3384|545200
1080018000000|2004-03-23 05:00:00|3431|3431|3466|3466|3484|3484|3430|3430|834600
1080104400000|2004-03-24 05:00:00|3450|3450|3493|3493|3514|3514|3450|3450|1108400
1080190800000|2004-03-25 05:00:00|3500|3500|3602|3602|3616|3616|3490|3490|1044800
1080277200000|2004-03-26 05:00:00|3600|3600|3655|3655|3670|3670|3592|3592|1095400
1080536400000|2004-03-29 05:00:00|3655|3655|3714|3714|3725|3725|3655|3655|1285600
1080622800000|2004-03-30 05:00:00|3698|3698|3751|3751|3758|3758|3690|3690|655700
1080709200000|2004-03-31 05:00:00|3745|3745|3843|3843|3854|3854|3735|3735|1560600
1080795600000|2004-04-01 05:00:00|3775|3775|3819|3819|3832|3832|3760|3760|1088100
1080882000000|2004-04-02 05:00:00|3835|3835|3795|3795|3879|3879|3785|3785|929500
1081137600000|2004-04-05 04:00:00|3795|3795|3822|3822|3823|3823|3788|3788|642300
1081224000000|2004-04-06 04:00:00|3822|3822|3819|3819|3845|3845|3810|3810|698800
1081310400000|2004-04-07 04:00:00|3820|3820|3762|3762|3820|3820|3720|3720|1222700
1081396800000|2004-04-08 04:00:00|3787|3787|3730|3730|3796|3796|3710|3710|608100
1081742400000|2004-04-12 04:00:00|3740|3740|3746|3746|3777|3777|3740|3740|887800
1081828800000|2004-04-13 04:00:00|3805|3805|3768|3768|3890|3890|3740|3740|1636500
1081915200000|2004-04-14 04:00:00|3760|3760|3791|3791|3797|3797|3750|3750|903300
1082001600000|2004-04-15 04:00:00|3795|3795|3866|3866|3882|3882|3787|3787|1089900
1082088000000|2004-04-16 04:00:00|3866|3866|3920|3920|3940|3940|3860|3860|912700
1082347200000|2004-04-19 04:00:00|3905|3905|3880|3880|3906|3906|3872|3872|553900
1082433600000|2004-04-20 04:00:00|3890|3890|3797|3797|3898|3898|3797|3797|888200
1082520000000|2004-04-21 04:00:00|3798|3798|3808|3808|3833|3833|3785|3785|361000
1082606400000|2004-04-22 04:00:00|3815|3815|3890|3890|3912|3912|3807|3807|930300
1082692800000|2004-04-23 04:00:00|3901|3901|3867|3867|3901|3901|3832|3832|541900
1082952000000|2004-04-26 04:00:00|3855|3855|3886|3886|3948|3948|3852|3852|726300
1083038400000|2004-04-27 04:00:00|3884|3884|3906|3906|3934|3934|3884|3884|480800
1083124800000|2004-04-28 04:00:00|3900|3900|3841|3841|3900|3900|3806|3806|578800
1083211200000|2004-04-29 04:00:00|3831|3831|3755|3755|3832|3832|3730|3730|887100
1083297600000|2004-04-30 04:00:00|3770|3770|3805|3805|3833|3833|3750|3750|468300
1083556800000|2004-05-03 04:00:00|3795|3795|3768|3768|3824|3824|3748|3748|633600
1083643200000|2004-05-04 04:00:00|3768|3768|3757|3757|3795|3795|3730|3730|594600
1083729600000|2004-05-05 04:00:00|3750|3750|3811|3811|3819|3819|3732|3732|450700
1083816000000|2004-05-06 04:00:00|3810|3810|3778|3778|3817|3817|3753|3753|570300
1083902400000|2004-05-07 04:00:00|3765|3765|3661|3661|3777|3777|3655|3655|566700
1084161600000|2004-05-10 04:00:00|3647|3647|3606|3606|3664|3664|3555|3555|943700
1084248000000|2004-05-11 04:00:00|3586|3586|3641|3641|3650|3650|3570|3570|634300
1084334400000|2004-05-12 04:00:00|3655|3655|3630|3630|3656|3656|3570|3570|842100
1084420800000|2004-05-13 04:00:00|3630|3630|3665|3665|3666|3666|3630|3630|793300
1084507200000|2004-05-14 04:00:00|3665|3665|3712|3712|3733|3733|3655|3655|745300
1084766400000|2004-05-17 04:00:00|3672|3672|3632|3632|3678|3678|3622|3622|674700
1084852800000|2004-05-18 04:00:00|3635|3635|3700|3700|3715|3715|3635|3635|498400
1084939200000|2004-05-19 04:00:00|3712|3712|3735|3735|3786|3786|3703|3703|1018200
1085025600000|2004-05-20 04:00:00|3735|3735|3750|3750|3770|3770|3717|3717|557200
1085112000000|2004-05-21 04:00:00|3755|3755|3779|3779|3811|3811|3748|3748|642300
1085371200000|2004-05-24 04:00:00|3790|3790|3795|3795|3826|3826|3769|3769|687200
1085457600000|2004-05-25 04:00:00|3794|3794|3878|3878|3886|3886|3767|3767|520300
1085544000000|2004-05-26 04:00:00|3860|3860|3855|3855|3865|3865|3829|3829|449900
1085630400000|2004-05-27 04:00:00|3875|3875|3905|3905|3906|3906|3864|3864|638600
1085716800000|2004-05-28 04:00:00|3900|3900|3930|3930|3945|3945|3891|3891|534500
1086062400000|2004-06-01 04:00:00|3931|3931|3925|3925|3949|3949|3903|3903|523800
1086148800000|2004-06-02 04:00:00|3945|3945|3928|3928|3949|3949|3901|3901|801500
1086235200000|2004-06-03 04:00:00|3930|3930|3880|3880|3930|3930|3880|3880|846700
1086321600000|2004-06-04 04:00:00|3880|3880|3884|3884|3916|3916|3866|3866|950400
1086580800000|2004-06-07 04:00:00|3905|3905|3925|3925|3927|3927|3900|3900|602000
1086667200000|2004-06-08 04:00:00|3925|3925|3960|3960|3962|3962|3900|3900|923900
1086753600000|2004-06-09 04:00:00|3950|3950|3951|3951|3964|3964|3900|3900|1076900
1086840000000|2004-06-10 04:00:00|3935|3935|3959|3959|3959|3959|3935|3935|467200
1087185600000|2004-06-14 04:00:00|3920|3920|3876|3876|3927|3927|3869|3869|565300
1087272000000|2004-06-15 04:00:00|3890|3890|3924|3924|3947|3947|3890|3890|715400
1087358400000|2004-06-16 04:00:00|3924|3924|3932|3932|3940|3940|3906|3906|386000
1087444800000|2004-06-17 04:00:00|3928|3928|3943|3943|3950|3950|3915|3915|608800
1087531200000|2004-06-18 04:00:00|3930|3930|3996|3996|4009|4009|3925|3925|1018300
1087790400000|2004-06-21 04:00:00|3980|3980|3990|3990|4008|4008|3960|3960|560500
1087876800000|2004-06-22 04:00:00|3995|3995|4047|4047|4047|4047|3981|3981|636700
1087963200000|2004-06-23 04:00:00|4047|4047|4108|4108|4122|4122|4023|4023|694700
1088049600000|2004-06-24 04:00:00|4093|4093|4136|4136|4142|4142|4093|4093|909700
1088136000000|2004-06-25 04:00:00|4135|4135|4120|4120|4150|4150|4097|4097|907100
1088395200000|2004-06-28 04:00:00|4060|4060|4116|4116|4130|4130|4050|4050|1156700
1088481600000|2004-06-29 04:00:00|4100|4100|4120|4120|4125|4125|4082|4082|988300
1088568000000|2004-06-30 04:00:00|4120|4120|4155|4155|4163|4163|4105|4105|494600
1088654400000|2004-07-01 04:00:00|4133|4133|4119|4119|4154|4154|4066|4066|994100
1088740800000|2004-07-02 04:00:00|4119|4119|4090|4090|4119|4119|4041|4041|444800
1089086400000|2004-07-06 04:00:00|4065|4065|4064|4064|4083|4083|4043|4043|397000
1089172800000|2004-07-07 04:00:00|4060|4060|4069|4069|4084|4084|4057|4057|372700
1089259200000|2004-07-08 04:00:00|4069|4069|4000|4000|4069|4069|4000|4000|1035700
1089345600000|2004-07-09 04:00:00|4028|4028|4065|4065|4069|4069|4016|4016|594600
1089604800000|2004-07-12 04:00:00|4065|4065|4037|4037|4065|4065|3996|3996|446900
1089691200000|2004-07-13 04:00:00|4037|4037|4063|4063|4071|4071|4000|4000|493600
1089777600000|2004-07-14 04:00:00|4040|4040|4053|4053|4085|4085|4025|4025|485600
1089864000000|2004-07-15 04:00:00|4053|4053|4014|4014|4069|4069|4009|4009|689400
1089950400000|2004-07-16 04:00:00|4045|4045|4072|4072|4090|4090|4029|4029|539600
1090209600000|2004-07-19 04:00:00|4095|4095|4123|4123|4151|4151|4089|4089|1081600
1090296000000|2004-07-20 04:00:00|4120|4120|4164|4164|4167|4167|4098|4098|753200
1090382400000|2004-07-21 04:00:00|4170|4170|4116|4116|4170|4170|4095|4095|929600
1090468800000|2004-07-22 04:00:00|4116|4116|4051|4051|4117|4117|3961|3961|1617500
1090555200000|2004-07-23 04:00:00|4051|4051|4025|4025|4062|4062|4001|4001|564100
1090814400000|2004-07-26 04:00:00|4035|4035|4030|4030|4065|4065|4014|4014|848300
1090900800000|2004-07-27 04:00:00|4025|4025|4004|4004|4032|4032|3980|3980|669600
1090987200000|2004-07-28 04:00:00|4005|4005|3987|3987|4008|4008|3948|3948|631100
1091073600000|2004-07-29 04:00:00|3987|3987|4035|4035|4053|4053|3985|3985|718600
1091160000000|2004-07-30 04:00:00|4025|4025|4038|4038|4054|4054|4012|4012|573600
1091419200000|2004-08-02 04:00:00|4030|4030|4030|4030|4035|4035|3960|3960|440200
1091505600000|2004-08-03 04:00:00|4030|4030|3999|3999|4035|4035|3970|3970|435700
1091592000000|2004-08-04 04:00:00|3999|3999|4005|4005|4024|4024|3959|3959|362600
1091678400000|2004-08-05 04:00:00|4005|4005|3897|3897|4005|4005|3894|3894|352800
1091764800000|2004-08-06 04:00:00|3872|3872|3823|3823|3872|3872|3814|3814|664500
1092024000000|2004-08-09 04:00:00|3823|3823|3821|3821|3851|3851|3808|3808|591200
1092110400000|2004-08-10 04:00:00|3812|3812|3869|3869|3880|3880|3812|3812|710600
1092196800000|2004-08-11 04:00:00|3870|3870|3887|3887|3887|3887|3816|3816|491000
1092283200000|2004-08-12 04:00:00|3887|3887|3819|3819|3887|3887|3815|3815|352300
1092369600000|2004-08-13 04:00:00|3819|3819|3823|3823|3849|3849|3795|3795|460300
1092628800000|2004-08-16 04:00:00|3814|3814|3918|3918|3944|3944|3813|3813|609000
1092715200000|2004-08-17 04:00:00|3965|3965|3978|3978|4009|4009|3950|3950|616900
1092801600000|2004-08-18 04:00:00|3953|3953|3993|3993|4001|4001|3953|3953|320600
1092888000000|2004-08-19 04:00:00|3985|3985|3970|3970|3985|3985|3961|3961|296400
1092974400000|2004-08-20 04:00:00|3977|3977|3985|3985|4005|4005|3970|3970|339900
1093233600000|2004-08-23 04:00:00|3998|3998|3940|3940|4000|4000|3937|3937|337000
1093320000000|2004-08-24 04:00:00|3958|3958|4011|4011|4034|4034|3953|3953|817800
1093406400000|2004-08-25 04:00:00|4019|4019|4102|4102|4120|4120|3979|3979|947000
1093492800000|2004-08-26 04:00:00|4102|4102|4093|4093|4128|4128|4077|4077|435800
1093579200000|2004-08-27 04:00:00|4085|4085|4089|4089|4099|4099|4061|4061|343600
1093838400000|2004-08-30 04:00:00|4080|4080|4075|4075|4115|4115|4065|4065|486300
1093924800000|2004-08-31 04:00:00|4074|4074|4130|4130|4130|4130|4069|4069|465400
1094011200000|2004-09-01 04:00:00|4125|4125|4014|4014|4130|4130|4010|4010|1242800
1094097600000|2004-09-02 04:00:00|3995|3995|4015|4015|4043|4043|3990|3990|1735900
1094184000000|2004-09-03 04:00:00|4015|4015|4008|4008|4016|4016|3977|3977|1126700
1094529600000|2004-09-07 04:00:00|4033|4033|4069|4069|4075|4075|4029|4029|1043000
1094616000000|2004-09-08 04:00:00|4060|4060|4053|4053|4080|4080|4032|4032|532200
1094702400000|2004-09-09 04:00:00|4030|4030|4044|4044|4073|4073|4026|4026|612100
1094788800000|2004-09-10 04:00:00|4040|4040|4052|4052|4061|4061|4031|4031|689300
1095048000000|2004-09-13 04:00:00|4110|4110|4132|4132|4174|4174|4110|4110|1286600
1095134400000|2004-09-14 04:00:00|4142|4142|4189|4189|4210|4210|4138|4138|1448700
1095220800000|2004-09-15 04:00:00|4189|4189|4210|4210|4218|4218|4150|4150|945900
1095307200000|2004-09-16 04:00:00|4210|4210|4243|4243|4272|4272|4210|4210|643700
1095393600000|2004-09-17 04:00:00|4255|4255|4251|4251|4310|4310|4242|4242|584700
1095652800000|2004-09-20 04:00:00|4231|4231|4243|4243|4258|4258|4215|4215|422800
1095739200000|2004-09-21 04:00:00|4244|4244|4298|4298|4298|4298|4230|4230|876300
1095825600000|2004-09-22 04:00:00|4290|4290|4243|4243|4295|4295|4223|4223|1013600
1095912000000|2004-09-23 04:00:00|4250|4250|4206|4206|4265|4265|4203|4203|534400
1095998400000|2004-09-24 04:00:00|4216|4216|4228|4228|4235|4235|4198|4198|557100
1096257600000|2004-09-27 04:00:00|4215|4215|4205|4205|4216|4216|4172|4172|863200
1096344000000|2004-09-28 04:00:00|4205|4205|4327|4327|4333|4333|4205|4205|1019900
1096430400000|2004-09-29 04:00:00|4305|4305|4337|4337|4344|4344|4293|4293|562100
1096516800000|2004-09-30 04:00:00|4336|4336|4396|4396|4411|4411|4324|4324|1228200
1096603200000|2004-10-01 04:00:00|4392|4392|4387|4387|4423|4423|4369|4369|614800
1096862400000|2004-10-04 04:00:00|4387|4387|4383|4383|4424|4424|4347|4347|1508300
1096948800000|2004-10-05 04:00:00|4383|4383|4322|4322|4383|4383|4316|4316|771200
1097035200000|2004-10-06 04:00:00|4322|4322|4379|4379|4379|4379|4285|4285|638300
1097121600000|2004-10-07 04:00:00|4366|4366|4310|4310|4395|4395|4309|4309|391200
1097208000000|2004-10-08 04:00:00|4312|4312|4277|4277|4328|4328|4253|4253|505600
1097467200000|2004-10-11 04:00:00|4263|4263|4248|4248|4320|4320|4242|4242|527900
1097553600000|2004-10-12 04:00:00|4248|4248|4212|4212|4248|4248|4198|4198|572500
1097640000000|2004-10-13 04:00:00|4233|4233|4152|4152|4240|4240|4120|4120|639600
1097726400000|2004-10-14 04:00:00|4156|4156|4161|4161|4186|4186|4127|4127|592300
1097812800000|2004-10-15 04:00:00|4188|4188|4162|4162|4208|4208|4156|4156|500400
1098072000000|2004-10-18 04:00:00|4150|4150|4220|4220|4229|4229|4146|4146|586100
1098158400000|2004-10-19 04:00:00|4215|4215|4180|4180|4270|4270|4180|4180|596300
1098244800000|2004-10-20 04:00:00|4180|4180|4151|4151|4203|4203|4142|4142|618800
1098331200000|2004-10-21 04:00:00|4151|4151|4078|4078|4170|4170|4036|4036|1513500
1098417600000|2004-10-22 04:00:00|4074|4074|4179|4179|4233|4233|4072|4072|1079200
1098676800000|2004-10-25 04:00:00|4154|4154|4192|4192|4192|4192|4152|4152|765200
1098763200000|2004-10-26 04:00:00|4184|4184|4232|4232|4232|4232|4173|4173|496200
1098849600000|2004-10-27 04:00:00|4225|4225|4226|4226|4227|4227|4177|4177|879200
1098936000000|2004-10-28 04:00:00|4226|4226|4255|4255|4273|4273|4172|4172|596200
1099022400000|2004-10-29 04:00:00|4255|4255|4272|4272|4318|4318|4251|4251|444900
1099285200000|2004-11-01 05:00:00|4272|4272|4250|4250|4272|4272|4204|4204|808200
1099371600000|2004-11-02 05:00:00|4265|4265|4274|4274|4293|4293|4235|4235|492900
1099458000000|2004-11-03 05:00:00|4298|4298|4345|4345|4347|4347|4295|4295|419300
1099544400000|2004-11-04 05:00:00|4331|4331|4442|4442|4442|4442|4311|4311|593200
1099630800000|2004-11-05 05:00:00|4443|4443|4493|4493|4499|4499|4434|4434|633900
1099890000000|2004-11-08 05:00:00|4490|4490|4439|4439|4499|4499|4407|4407|595400
1099976400000|2004-11-09 05:00:00|4440|4440|4460|4460|4487|4487|4434|4434|371700
1100062800000|2004-11-10 05:00:00|4452|4452|4478|4478|4498|4498|4420|4420|481300
1100149200000|2004-11-11 05:00:00|4498|4498|4520|4520|4533|4533|4479|4479|452400
1100235600000|2004-11-12 05:00:00|4540|4540|4544|4544|4544|4544|4486|4486|385400
1100494800000|2004-11-15 05:00:00|4544|4544|4510|4510|4544|4544|4492|4492|505000
1100581200000|2004-11-16 05:00:00|4518|4518|4486|4486|4532|4532|4485|4485|426200
1100667600000|2004-11-17 05:00:00|4480|4480|4510|4510|4544|4544|4439|4439|596400
1100754000000|2004-11-18 05:00:00|4511|4511|4512|4512|4545|4545|4502|4502|511900
1100840400000|2004-11-19 05:00:00|4507|4507|4454|4454|4511|4511|4436|4436|588700
1101099600000|2004-11-22 05:00:00|4455|4455|4497|4497|4498|4498|4423|4423|527000
1101186000000|2004-11-23 05:00:00|4490|4490|4504|4504|4532|4532|4465|4465|411500
1101272400000|2004-11-24 05:00:00|4525|4525|4548|4548|4561|4561|4520|4520|264400
1101445200000|2004-11-26 05:00:00|4549|4549|4518|4518|4560|4560|4518|4518|151300
1101704400000|2004-11-29 05:00:00|4535|4535|4508|4508|4535|4535|4487|4487|458700
1101790800000|2004-11-30 05:00:00|4490|4490|4460|4460|4504|4504|4460|4460|704800
1101877200000|2004-12-01 05:00:00|4480|4480|4471|4471|4500|4500|4460|4460|614700
1101963600000|2004-12-02 05:00:00|4474|4474|4456|4456|4491|4491|4440|4440|518400
1102050000000|2004-12-03 05:00:00|4446|4446|4456|4456|4469|4469|4413|4413|494200
1102309200000|2004-12-06 05:00:00|4436|4436|4421|4421|4451|4451|4394|4394|496700
1102395600000|2004-12-07 05:00:00|4435|4435|4390|4390|4451|4451|4370|4370|620000
1102482000000|2004-12-08 05:00:00|4387|4387|4380|4380|4400|4400|4359|4359|531200
1102568400000|2004-12-09 05:00:00|4355|4355|4391|4391|4406|4406|4321|4321|653200
1102654800000|2004-12-10 05:00:00|4470|4470|4416|4416|4470|4470|4366|4366|577600
1102914000000|2004-12-13 05:00:00|4410|4410|4445|4445|4448|4448|4397|4397|634600
1103000400000|2004-12-14 05:00:00|4431|4431|4425|4425|4454|4454|4414|4414|504200
1103086800000|2004-12-15 05:00:00|4431|4431|4433|4433|4437|4437|4409|4409|433700
1103173200000|2004-12-16 05:00:00|4433|4433|4389|4389|4433|4433|4370|4370|664900
1103259600000|2004-12-17 05:00:00|4389|4389|4328|4328|4420|4420|4325|4325|933800
1103518800000|2004-12-20 05:00:00|4338|4338|4353|4353|4393|4393|4329|4329|521600
1103605200000|2004-12-21 05:00:00|4364|4364|4399|4399|4407|4407|4344|4344|444600
1103691600000|2004-12-22 05:00:00|4385|4385|4436|4436|4440|4440|4375|4375|446500
1103778000000|2004-12-23 05:00:00|4420|4420|4450|4450|4462|4462|4420|4420|329000
1104123600000|2004-12-27 05:00:00|4460|4460|4440|4440|4489|4489|4430|4430|288900
1104210000000|2004-12-28 05:00:00|4450|4450|4484|4484|4484|4484|4436|4436|240600
1104296400000|2004-12-29 05:00:00|4474|4474|4484|4484|4490|4490|4439|4439|335100
1104382800000|2004-12-30 05:00:00|4497|4497|4488|4488|4499|4499|4472|4472|170400
1104469200000|2004-12-31 05:00:00|4478|4478|4463|4463|4492|4492|4450|4450|260200
1104728400000|2005-01-03 05:00:00|4457|4457|4412|4412|4477|4477|4404|4404|376000
1104814800000|2005-01-04 05:00:00|4425|4425|4360|4360|4463|4463|4340|4340|430900
1104901200000|2005-01-05 05:00:00|4360|4360|4298|4298|4378|4378|4286|4286|398400
1104987600000|2005-01-06 05:00:00|4290|4290|4301|4301|4322|4322|4267|4267|386700
1105074000000|2005-01-07 05:00:00|4315|4315|4272|4272|4321|4321|4255|4255|317800
1105333200000|2005-01-10 05:00:00|4270|4270|4314|4314|4339|4339|4259|4259|349500
1105419600000|2005-01-11 05:00:00|4300|4300|4290|4290|4309|4309|4265|4265|270000
1105506000000|2005-01-12 05:00:00|4277|4277|4353|4353|4358|4358|4263|4263|441100
1105592400000|2005-01-13 05:00:00|4347|4347|4312|4312|4374|4374|4299|4299|384900
1105678800000|2005-01-14 05:00:00|4330|4330|4377|4377|4386|4386|4311|4311|335200
1106024400000|2005-01-18 05:00:00|4375|4375|4412|4412|4413|4413|4346|4346|319300
1106110800000|2005-01-19 05:00:00|4390|4390|4342|4342|4402|4402|4337|4337|481900
1106197200000|2005-01-20 05:00:00|4425|4425|4489|4489|4498|4498|4405|4405|1431900
1106283600000|2005-01-21 05:00:00|4500|4500|4439|4439|4528|4528|4439|4439|662000
1106542800000|2005-01-24 05:00:00|4400|4400|4242|4242|4400|4400|4225|4225|1625400
1106629200000|2005-01-25 05:00:00|4267|4267|4300|4300|4305|4305|4259|4259|716900
1106715600000|2005-01-26 05:00:00|4325|4325|4283|4283|4327|4327|4264|4264|605800
1106802000000|2005-01-27 05:00:00|4265|4265|4281|4281|4300|4300|4253|4253|473300
1106888400000|2005-01-28 05:00:00|4296|4296|4268|4268|4299|4299|4253|4253|417900
1107147600000|2005-01-31 05:00:00|4293|4293|4320|4320|4354|4354|4276|4276|559800
1107234000000|2005-02-01 05:00:00|4355|4355|4323|4323|4364|4364|4310|4310|572600
1107320400000|2005-02-02 05:00:00|4323|4323|4328|4328|4346|4346|4298|4298|1027100
1107406800000|2005-02-03 05:00:00|4339|4339|4483|4483|4506|4506|4287|4287|1663200
1107493200000|2005-02-04 05:00:00|4475|4475|4551|4551|4571|4571|4472|4472|634100
1107752400000|2005-02-07 05:00:00|4550|4550|4497|4497|4551|4551|4490|4490|1017800
1107838800000|2005-02-08 05:00:00|4498|4498|4504|4504|4521|4521|4460|4460|428000
1107925200000|2005-02-09 05:00:00|4510|4510|4495|4495|4560|4560|4494|4494|535900
1108011600000|2005-02-10 05:00:00|4495|4495|4551|4551|4552|4552|4495|4495|345700
1108098000000|2005-02-11 05:00:00|4551|4551|4578|4578|4598|4598|4530|4530|535900
1108357200000|2005-02-14 05:00:00|4555|4555|4552|4552|4571|4571|4500|4500|473300
1108443600000|2005-02-15 05:00:00|4545|4545|4582|4582|4631|4631|4540|4540|629800
1108530000000|2005-02-16 05:00:00|4575|4575|4560|4560|4582|4582|4528|4528|362100
1108616400000|2005-02-17 05:00:00|4651|4651|4493|4493|4651|4651|4476|4476|651400
1108702800000|2005-02-18 05:00:00|4506|4506|4507|4507|4522|4522|4484|4484|444400
1109048400000|2005-02-22 05:00:00|4482|4482|4470|4470|4511|4511|4466|4466|709600
1109134800000|2005-02-23 05:00:00|4478|4478|4384|4384|4494|4494|4383|4383|982500
1109221200000|2005-02-24 05:00:00|4357|4357|4371|4371|4383|4383|4328|4328|1478400
1109307600000|2005-02-25 05:00:00|4375|4375|4466|4466|4468|4468|4355.6|4355.6|1015800
1109566800000|2005-02-28 05:00:00|4466|4466|4430|4430|4471|4471|4403|4403|624400
1109653200000|2005-03-01 05:00:00|4430|4430|4475|4475|4487|4487|4430|4430|453300
1109739600000|2005-03-02 05:00:00|4475|4475|4490|4490|4506|4506|4451|4451|663700
1109826000000|2005-03-03 05:00:00|4491|4491|4502|4502|4520|4520|4486|4486|577000
1109912400000|2005-03-04 05:00:00|4520|4520|4616|4616|4629|4629|4505|4505|897500
1110171600000|2005-03-07 05:00:00|4607|4607|4607|4607|4650|4650|4592|4592|688200
1110258000000|2005-03-08 05:00:00|4607|4607|4629|4629|4640|4640|4555|4555|951200
1110344400000|2005-03-09 05:00:00|4629|4629|4570|4570|4637|4637|4570|4570|543000
1110430800000|2005-03-10 05:00:00|4595|4595|4561|4561|4599|4599|4485|4485|970300
1110517200000|2005-03-11 05:00:00|4562|4562|4514|4514|4593.32|4593.32|4502|4502|687800
1110776400000|2005-03-14 05:00:00|4515|4515|4514|4514|4547|4547|4494|4494|405900
1110862800000|2005-03-15 05:00:00|4521|4521|4495|4495|4533|4533|4489|4489|678000
1110949200000|2005-03-16 05:00:00|4475|4475|4447|4447|4490|4490|4442|4442|434700
1111035600000|2005-03-17 05:00:00|4434|4434|4477|4477|4501|4501|4413|4413|589600
1111122000000|2005-03-18 05:00:00|4465|4465|4469|4469|4544|4544|4449|4449|1866500
1111381200000|2005-03-21 05:00:00|4480|4480|4464|4464|4522|4522|4453|4453|663400
1111467600000|2005-03-22 05:00:00|4466|4466|4424|4424|4492|4492|4424|4424|630900
1111554000000|2005-03-23 05:00:00|4425|4425|4399|4399|4430|4430|4372|4372|739700
1111640400000|2005-03-24 05:00:00|4401|4401|4421|4421|4465|4465|4400|4400|526200
1111986000000|2005-03-28 05:00:00|4346|4346|4430|4430|4469|4469|4346|4346|535700
1112072400000|2005-03-29 05:00:00|4405|4405|4385|4385|4448|4448|4376|4376|1092000
1112158800000|2005-03-30 05:00:00|4395|4395|4405|4405|4439|4439|4372|4372|624000
1112245200000|2005-03-31 05:00:00|4397|4397|4399|4399|4438|4438|4392|4392|432800
1112331600000|2005-04-01 05:00:00|4412|4412|4366|4366|4430|4430|4349|4349|501400
1112587200000|2005-04-04 04:00:00|4355|4355|4315|4315|4358|4358|4281|4281|727500
1112673600000|2005-04-05 04:00:00|4316|4316|4321|4321|4350|4350|4250|4250|1008800
1112760000000|2005-04-06 04:00:00|4335|4335|4355|4355|4371|4371|4328|4328|447400
1112846400000|2005-04-07 04:00:00|4350|4350|4334|4334|4353.6|4353.6|4315|4315|401700
1112932800000|2005-04-08 04:00:00|4334|4334|4291|4291|4349|4349|4286|4286|465400
1113192000000|2005-04-11 04:00:00|4280|4280|4255|4255|4297|4297|4235|4235|653400
1113278400000|2005-04-12 04:00:00|4425|4425|4392|4392|4425|4425|4325|4325|1887600
1113364800000|2005-04-13 04:00:00|4392|4392|4351|4351|4392|4392|4346|4346|816800
1113451200000|2005-04-14 04:00:00|4495|4495|4544|4544|4620|4620|4475|4475|2265900
1113537600000|2005-04-15 04:00:00|4560|4560|4450|4450|4585|4585|4448|4448|1323700
1113796800000|2005-04-18 04:00:00|4461|4461|4500|4500|4515|4515|4430|4430|628500
1113883200000|2005-04-19 04:00:00|4500|4500|4529|4529|4540|4540|4473|4473|767700
1113969600000|2005-04-20 04:00:00|4530|4530|4421|4421|4531|4531|4414|4414|674900
1114056000000|2005-04-21 04:00:00|4446|4446|4395|4395|4527|4527|4355|4355|1581900
1114142400000|2005-04-22 04:00:00|4390|4390|4317|4317|4390|4390|4281|4281|1406500
1114401600000|2005-04-25 04:00:00|4337|4337|4425|4425|4440|4440|4337|4337|733000
1114488000000|2005-04-26 04:00:00|4410|4410|4401|4401|4450|4450|4395|4395|883100
1114574400000|2005-04-27 04:00:00|4407|4407|4417|4417|4460|4460|4350|4350|744200
1114660800000|2005-04-28 04:00:00|4417|4417|4352|4352|4436|4436|4333|4333|621200
1114747200000|2005-04-29 04:00:00|4365|4365|4457|4457|4482|4482|4350|4350|1061300
1115006400000|2005-05-02 04:00:00|4456|4456|4464|4464|4500|4500|4434|4434|852800
1115092800000|2005-05-03 04:00:00|4427|4427|4394|4394|4441|4441|4335|4335|1349400
1115179200000|2005-05-04 04:00:00|4430|4430|4405|4405|4465|4465|4357|4357|1266500
1115265600000|2005-05-05 04:00:00|4400|4400|4407|4407|4429|4429|4368|4368|676900
1115352000000|2005-05-06 04:00:00|4432|4432|4368|4368|4436|4436|4347|4347|960000
1115611200000|2005-05-09 04:00:00|4382|4382|4370|4370|4387|4387|4326|4326|1089100
1115697600000|2005-05-10 04:00:00|4363|4363|4298|4298|4363|4363|4284|4284|817900
1115784000000|2005-05-11 04:00:00|4298|4298|4299|4299|4313|4313|4250|4250|741000
1115870400000|2005-05-12 04:00:00|4376|4376|4226|4226|4376|4376|4202|4202|683600
1115956800000|2005-05-13 04:00:00|4151|4151|4206|4206|4255|4255|4138|4138|1205600
1116216000000|2005-05-16 04:00:00|4206|4206|4283|4283|4286|4286|4206|4206|919700
1116302400000|2005-05-17 04:00:00|4270|4270|4350|4350|4350|4350|4250|4250|1251400
1116388800000|2005-05-18 04:00:00|4343|4343|4420|4420|4484|4484|4343|4343|1732400
1116475200000|2005-05-19 04:00:00|4425|4425|4400|4400|4428|4428|4390|4390|1325100
1116561600000|2005-05-20 04:00:00|4400|4400|4370|4370|4407|4407|4340|4340|548500
1116820800000|2005-05-23 04:00:00|4380|4380|4425|4425|4436|4436|4376|4376|481500
1116907200000|2005-05-24 04:00:00|4410|4410|4404|4404|4420|4420|4367|4367|498600
1116993600000|2005-05-25 04:00:00|4394|4394|4380|4380|4408|4408|4341|4341|539300
1117080000000|2005-05-26 04:00:00|4405|4405|4460|4460|4460|4460|4402|4402|946300
1117166400000|2005-05-27 04:00:00|4445|4445|4500|4500|4506|4506|4442|4442|760000
1117512000000|2005-05-31 04:00:00|4477|4477|4445|4445|4502|4502|4440|4440|1093500
1117598400000|2005-06-01 04:00:00|4450|4450|4516|4516|4521|4521|4449|4449|771000
1117684800000|2005-06-02 04:00:00|4517|4517|4509|4509|4538|4538|4477|4477|1466400
1117771200000|2005-06-03 04:00:00|4509|4509|4505|4505|4544|4544|4490|4490|840800
1118030400000|2005-06-06 04:00:00|4505|4505|4554|4554|4554|4554|4500|4500|960600
1118116800000|2005-06-07 04:00:00|4569|4569|4540|4540|4599|4599|4530|4530|744200
1118203200000|2005-06-08 04:00:00|4560|4560|4498|4498|4564|4564|4492|4492|885700
1118289600000|2005-06-09 04:00:00|4487|4487|4499|4499|4526|4526|4471|4471|870400
1118376000000|2005-06-10 04:00:00|4496|4496|4502|4502|4539|4539|4467|4467|557000
1118635200000|2005-06-13 04:00:00|4518|4518|4545|4545|4558|4558|4476|4476|466700
1118721600000|2005-06-14 04:00:00|4540|4540|4552|4552|4574|4574|4537|4537|328800
1118808000000|2005-06-15 04:00:00|4568|4568|4529|4529|4573|4573|4496|4496|568100
1118894400000|2005-06-16 04:00:00|4528|4528|4570|4570|4600|4600|4528|4528|794900
1118980800000|2005-06-17 04:00:00|4625|4625|4663|4663|4691|4691|4610|4610|1078200
1119240000000|2005-06-20 04:00:00|4638|4638|4630|4630|4653|4653|4607|4607|727600
1119326400000|2005-06-21 04:00:00|4640|4640|4640|4640|4658|4658|4625|4625|1105800
1119412800000|2005-06-22 04:00:00|4675|4675|4705|4705|4726|4726|4671|4671|1126100
1119499200000|2005-06-23 04:00:00|4703|4703|4595|4595|4714|4714|4592|4592|680900
1119585600000|2005-06-24 04:00:00|4585|4585|4549|4549|4634|4634|4517|4517|1382500
1119844800000|2005-06-27 04:00:00|4565|4565|4546|4546|4584|4584|4538|4538|614800
1119931200000|2005-06-28 04:00:00|4560|4560|4635|4635|4636|4636|4555|4555|672600
1120017600000|2005-06-29 04:00:00|4637|4637|4655|4655|4682|4682|4627|4627|826800
1120104000000|2005-06-30 04:00:00|4680|4680|4709|4709|4709|4709|4614|4614|1372900
1120190400000|2005-07-01 04:00:00|4720|4720|4713|4713|4732|4732|4691|4691|995000
1120536000000|2005-07-05 04:00:00|4700|4700|4712|4712|4734|4734|4664|4664|518200
1120622400000|2005-07-06 04:00:00|4700|4700|4627|4627|4702|4702|4607|4607|789300
1120708800000|2005-07-07 04:00:00|4602|4602|4634|4634|4635|4635|4534|4534|855000
1120795200000|2005-07-08 04:00:00|4634|4634|4716|4716|4730|4730|4632|4632|869900
1121054400000|2005-07-11 04:00:00|4755|4755|4781|4781|4797|4797|4735|4735|551800
1121140800000|2005-07-12 04:00:00|4770|4770|4741|4741|4785|4785|4737|4737|907900
1121227200000|2005-07-13 04:00:00|4731|4731|4725|4725|4754|4754|4706|4706|795800
1121313600000|2005-07-14 04:00:00|4750|4750|4802|4802|4802|4802|4721|4721|826800
1121400000000|2005-07-15 04:00:00|4802|4802|4800|4800|4825|4825|4779|4779|1104000
1121659200000|2005-07-18 04:00:00|4800|4800|4800|4800|4832|4832|4777|4777|809600
1121745600000|2005-07-19 04:00:00|4820|4820|4784|4784|4826|4826|4780|4780|1152900
1121832000000|2005-07-20 04:00:00|4788|4788|4863|4863|4863|4863|4755|4755|1526500
1121918400000|2005-07-21 04:00:00|4875|4875|4831|4831|4879|4879|4788|4788|1081400
1122004800000|2005-07-22 04:00:00|4831|4831|4842|4842|4845|4845|4791|4791|509300
1122264000000|2005-07-25 04:00:00|4863|4863|4778|4778|4863|4863|4774|4774|564400
1122350400000|2005-07-26 04:00:00|4805|4805|4774|4774|4805|4805|4751|4751|734600
1122436800000|2005-07-27 04:00:00|4800|4800|4740|4740|4806|4806|4715|4715|962400
1122523200000|2005-07-28 04:00:00|4765|4765|4764|4764|4800|4800|4759|4759|570500
1122609600000|2005-07-29 04:00:00|4770|4770|4761|4761|4802|4802|4761|4761|510500
1122868800000|2005-08-01 04:00:00|4810|4810|4836|4836|4849|4849|4802|4802|774300
1122955200000|2005-08-02 04:00:00|4850|4850|4819|4819|4884|4884|4809|4809|527300
1123041600000|2005-08-03 04:00:00|4829|4829|4788|4788|4829|4829|4777|4777|493000
1123128000000|2005-08-04 04:00:00|4795|4795|4732|4732|4798|4798|4718|4718|426800
1123214400000|2005-08-05 04:00:00|4744|4744|4711|4711|4749|4749|4700|4700|413400
1123473600000|2005-08-08 04:00:00|4723|4723|4674|4674|4723|4723|4661|4661|356100
1123560000000|2005-08-09 04:00:00|4705|4705|4721|4721|4733|4733|4690|4690|569300
1123646400000|2005-08-10 04:00:00|4767|4767|4707|4707|4791|4791|4690|4690|512500
1123732800000|2005-08-11 04:00:00|4706|4706|4710|4710|4724|4724|4663|4663|436800
1123819200000|2005-08-12 04:00:00|4720|4720|4725|4725|4740|4740|4685|4685|367800
1124078400000|2005-08-15 04:00:00|4742|4742|4709|4709|4742|4742|4700|4700|267300
1124164800000|2005-08-16 04:00:00|4724|4724|4587|4587|4724|4724|4585|4585|442300
1124251200000|2005-08-17 04:00:00|4586|4586|4647|4647|4673|4673|4563|4563|607400
1124337600000|2005-08-18 04:00:00|4654|4654|4655|4655|4696|4696|4622|4622|594800
1124424000000|2005-08-19 04:00:00|4665|4665|4625|4625|4667|4667|4613|4613|655700
1124683200000|2005-08-22 04:00:00|4638|4638|4671|4671|4697|4697|4635|4635|889200
1124769600000|2005-08-23 04:00:00|4665|4665|4632|4632|4678|4678|4613|4613|543700
1124856000000|2005-08-24 04:00:00|4607|4607|4571|4571|4661|4661|4563|4563|671000
1124942400000|2005-08-25 04:00:00|4571|4571|4549|4549|4584|4584|4519|4519|371900
1125028800000|2005-08-26 04:00:00|4553|4553|4544|4544|4564|4564|4511|4511|359600
1125288000000|2005-08-29 04:00:00|4544|4544|4573|4573|4590|4590|4524|4524|426300
1125374400000|2005-08-30 04:00:00|4548|4548|4525|4525|4549|4549|4482|4482|558200
1125460800000|2005-08-31 04:00:00|4520|4520|4636|4636|4651|4651|4505|4505|711000
1125547200000|2005-09-01 04:00:00|4626|4626|4643|4643|4715|4715|4626|4626|808700
1125633600000|2005-09-02 04:00:00|4563|4563|4603|4603|4655|4655|4561|4561|354500
1125979200000|2005-09-06 04:00:00|4610|4610|4648|4648|4653|4653|4592|4592|432700
1126065600000|2005-09-07 04:00:00|4644|4644|4646|4646|4676|4676|4633|4633|409700
1126152000000|2005-09-08 04:00:00|4607|4607|4533|4533|4611|4611|4521|4521|737100
1126238400000|2005-09-09 04:00:00|4550|4550|4600|4600|4600|4600|4539|4539|705800
1126497600000|2005-09-12 04:00:00|4585|4585|4595|4595|4605|4605|4549|4549|543000
1126584000000|2005-09-13 04:00:00|4587|4587|4574|4574|4595|4595|4531|4531|723300
1126670400000|2005-09-14 04:00:00|4571|4571|4560|4560|4603|4603|4549|4549|755200
1126756800000|2005-09-15 04:00:00|4598|4598|4600|4600|4610|4610|4568|4568|653700
1126843200000|2005-09-16 04:00:00|4625|4625|4607|4607|4643|4643|4599|4599|1340000
1127102400000|2005-09-19 04:00:00|4600|4600|4464|4464|4605|4605|4451|4451|1265000
1127188800000|2005-09-20 04:00:00|4470|4470|4329|4329|4492|4492|4329|4329|1484100
1127275200000|2005-09-21 04:00:00|4329|4329|4188|4188|4340|4340|4118|4118|3241800
1127361600000|2005-09-22 04:00:00|4175|4175|4304|4304|4328|4328|4092|4092|2182500
1127448000000|2005-09-23 04:00:00|4306|4306|4400|4400|4433|4433|4306|4306|1486700
1127707200000|2005-09-26 04:00:00|4423|4423|4372|4372|4455|4455|4355|4355|1128200
1127793600000|2005-09-27 04:00:00|4355|4355|4373|4373|4401|4401|4351|4351|973800
1127880000000|2005-09-28 04:00:00|4350|4350|4336|4336|4394|4394|4300|4300|1107200
1127966400000|2005-09-29 04:00:00|4340|4340|4325|4325|4340|4340|4248|4248|1624700
1128052800000|2005-09-30 04:00:00|4315|4315|4407|4407|4443|4443|4300|4300|1162300
1128312000000|2005-10-03 04:00:00|4432|4432|4359|4359|4444|4444|4359|4359|676800
1128398400000|2005-10-04 04:00:00|4385|4385|4322|4322|4432|4432|4317|4317|919500
1128484800000|2005-10-05 04:00:00|4312|4312|4304|4304|4338|4338|4300|4300|996200
1128571200000|2005-10-06 04:00:00|4310|4310|4302|4302|4340|4340|4290|4290|1185700
1128657600000|2005-10-07 04:00:00|4325|4325|4343|4343|4388|4388|4325|4325|780900
1128916800000|2005-10-10 04:00:00|4349|4349|4311|4311|4379|4379|4305|4305|593600
1129003200000|2005-10-11 04:00:00|4345|4345|4310|4310|4390|4390|4299|4299|897600
1129089600000|2005-10-12 04:00:00|4311|4311|4307|4307|4344|4344|4272|4272|1065500
1129176000000|2005-10-13 04:00:00|4295|4295|4323|4323|4331|4331|4268|4268|610700
1129262400000|2005-10-14 04:00:00|4335|4335|4329|4329|4369|4369|4297|4297|661700
1129521600000|2005-10-17 04:00:00|4304|4304|4410|4410|4410|4410|4302|4302|1023400
1129608000000|2005-10-18 04:00:00|4385|4385|4285|4285|4395|4395|4274|4274|1023400
1129694400000|2005-10-19 04:00:00|4250|4250|4310|4310|4318|4318|4221|4221|1064900
1129780800000|2005-10-20 04:00:00|4320|4320|4324|4324|4400|4400|4309|4309|768800
1129867200000|2005-10-21 04:00:00|4370|4370|4363|4363|4418|4418|4301|4301|1044500
1130126400000|2005-10-24 04:00:00|4388|4388|4483|4483|4487|4487|4387|4387|834500
1130212800000|2005-10-25 04:00:00|4250|4250|4075|4075|4294|4294|4047|4047|3920800
1130299200000|2005-10-26 04:00:00|4065|4065|4198|4198|4221|4221|4060|4060|2770900
1130385600000|2005-10-27 04:00:00|4190|4190|4165|4165|4195|4195|4151|4151|1838400
1130472000000|2005-10-28 04:00:00|4165|4165|4223|4223|4223|4223|4161|4161|1354300
1130734800000|2005-10-31 05:00:00|4233|4233|4255|4255|4309|4309|4227|4227|1732000
1130821200000|2005-11-01 05:00:00|4240|4240|4224|4224|4293|4293|4224|4224|1175400
1130907600000|2005-11-02 05:00:00|4212|4212|4229|4229|4251|4251|4183|4183|1054000
1130994000000|2005-11-03 05:00:00|4255|4255|4189|4189|4265|4265|4183|4183|675700
1131080400000|2005-11-04 05:00:00|4190|4190|4202|4202|4214|4214|4178|4178|621800
1131339600000|2005-11-07 05:00:00|4197|4197|4259|4259|4261|4261|4193.64|4193.64|981300
1131426000000|2005-11-08 05:00:00|4165|4165|4222|4222|4245|4245|4165|4165|1103800
1131512400000|2005-11-09 05:00:00|4220|4220|4200|4200|4254|4254|4176|4176|1322500
1131598800000|2005-11-10 05:00:00|4199|4199|4215|4215|4236|4236|4179|4179|1131800
1131685200000|2005-11-11 05:00:00|4240|4240|4220|4220|4255|4255|4207|4207|605000
1131944400000|2005-11-14 05:00:00|4244|4244|4215|4215|4244|4244|4193|4193|621800
1132030800000|2005-11-15 05:00:00|4215|4215|4270|4270|4297|4297|4200|4200|1168500
1132117200000|2005-11-16 05:00:00|4268|4268|4263|4263|4280|4280|4237|4237|505000
1132203600000|2005-11-17 05:00:00|4252|4252|4313|4313|4313|4313|4244|4244|584800
1132290000000|2005-11-18 05:00:00|4348|4348|4372|4372|4374|4374|4322|4322|760400
1132549200000|2005-11-21 05:00:00|4350|4350|4389|4389|4390|4390|4322|4322|400600
1132635600000|2005-11-22 05:00:00|4379|4379|4422|4422|4430|4430|4370|4370|850200
1132722000000|2005-11-23 05:00:00|4400|4400|4415|4415|4443|4443|4400|4400|477400
1132894800000|2005-11-25 05:00:00|4430|4430|4420|4420|4430|4430|4409|4409|90300
1133154000000|2005-11-28 05:00:00|4398|4398|4395|4395|4412|4412|4381|4381|493200
1133240400000|2005-11-29 05:00:00|4435|4435|4428|4428|4454|4454|4403|4403|500400
1133326800000|2005-11-30 05:00:00|4428|4428|4384|4384|4442|4442|4377|4377|836400
1133413200000|2005-12-01 05:00:00|4394|4394|4438|4438|4445|4445|4394|4394|562900
1133499600000|2005-12-02 05:00:00|4449|4449|4403|4403|4455|4455|4396|4396|859800
1133758800000|2005-12-05 05:00:00|4350|4350|4387|4387|4405|4405|4340|4340|716500
1133845200000|2005-12-06 05:00:00|4393|4393|4396|4396|4413|4413|4380|4380|580800
1133931600000|2005-12-07 05:00:00|4398|4398|4361|4361|4407|4407|4350|4350|504700
1134018000000|2005-12-08 05:00:00|4371|4371|4348|4348|4371|4371|4325|4325|715400
1134104400000|2005-12-09 05:00:00|4370|4370|4369|4369|4385|4385|4333|4333|483500
1134363600000|2005-12-12 05:00:00|4394|4394|4417|4417|4427|4427|4390|4390|438800
1134450000000|2005-12-13 05:00:00|4410|4410|4421|4421|4454|4454|4406|4406|830000
1134536400000|2005-12-14 05:00:00|4418|4418|4407|4407|4438|4438|4398|4398|892900
1134622800000|2005-12-15 05:00:00|4412|4412|4400|4400|4426|4426|4382|4382|461500
1134709200000|2005-12-16 05:00:00|4400|4400|4393|4393|4423|4423|4360|4360|781700
1134968400000|2005-12-19 05:00:00|4395|4395|4380|4380|4413|4413|4371|4371|669200
1135054800000|2005-12-20 05:00:00|4370|4370|4383|4383|4400|4400|4356|4356|697800
1135141200000|2005-12-21 05:00:00|4388|4388|4398|4398|4420|4420|4387|4387|530800
1135227600000|2005-12-22 05:00:00|4445|4445|4491|4491|4496|4496|4429|4429|846300
1135314000000|2005-12-23 05:00:00|4479|4479|4509|4509|4510|4510|4475|4475|552200
1135659600000|2005-12-27 05:00:00|4529|4529|4552|4552|4574|4574|4529|4529|809600
1135746000000|2005-12-28 05:00:00|4552|4552|4590|4590|4667|4667|4544|4544|937800
1135832400000|2005-12-29 05:00:00|4585|4585|4581|4581|4601|4601|4561|4561|383000
1135918800000|2005-12-30 05:00:00|4575|4575|4542|4542|4579|4579|4524|4524|386400
1136264400000|2006-01-03 05:00:00|4410|4410|4519|4519|4530|4530|4410|4410|1642200
1136350800000|2006-01-04 05:00:00|4515|4515|4519|4519|4535|4535|4478|4478|1014000
1136437200000|2006-01-05 05:00:00|4580|4580|4592|4592|4599|4599|4530|4530|1020600
1136523600000|2006-01-06 05:00:00|4590|4590|4614|4614|4622|4622|4585|4585|754800
1136782800000|2006-01-09 05:00:00|4588|4588|4621|4621|4645|4645|4569|4569|1050800
1136869200000|2006-01-10 05:00:00|4611|4611|4603|4603|4612|4612|4570|4570|1096200
1136955600000|2006-01-11 05:00:00|4608|4608|4657|4657|4657|4657|4595|4595|1145400
1137042000000|2006-01-12 05:00:00|4652|4652|4623|4623|4729|4729|4609|4609|1168100
1137128400000|2006-01-13 05:00:00|4635|4635|4601|4601|4637|4637|4590|4590|496100
1137474000000|2006-01-17 05:00:00|4625|4625|4813|4813|4826|4826|4625|4625|2674000
1137560400000|2006-01-18 05:00:00|4775|4775|4879|4879|4900|4900|4766|4766|2114100
1137646800000|2006-01-19 05:00:00|4875|4875|4899|4899|4932|4932|4836|4836|1649100
1137733200000|2006-01-20 05:00:00|4900|4900|4875|4875|4913|4913|4855|4855|1169300
1137992400000|2006-01-23 05:00:00|4875|4875|4870|4870|4884|4884|4848|4848|944300
1138078800000|2006-01-24 05:00:00|4880|4880|4962|4962|4962|4962|4866|4866|1816100
1138165200000|2006-01-25 05:00:00|4952|4952|4937|4937|4953|4953|4893|4893|1791900
1138251600000|2006-01-26 05:00:00|5000|5000|5123|5123|5175|5175|4981|4981|3324800
1138338000000|2006-01-27 05:00:00|5050|5050|5253|5253|5289|5289|5049|5049|2587800
1138597200000|2006-01-30 05:00:00|5227|5227|5190|5190|5249|5249|5159|5159|2218600
1138683600000|2006-01-31 05:00:00|5190|5190|5290|5290|5319|5319|5190|5190|2080600
1138770000000|2006-02-01 05:00:00|5284|5284|5400|5400|5412|5412|5275|5275|2166700
1138856400000|2006-02-02 05:00:00|5385|5385|5306|5306|5388|5388|5306|5306|1746100
1138942800000|2006-02-03 05:00:00|5290|5290|5251|5251|5290|5290|5221|5221|1357600
1139202000000|2006-02-06 05:00:00|5235|5235|5257|5257|5264|5264|5215|5215|1444500
1139288400000|2006-02-07 05:00:00|5248|5248|5193|5193|5282|5282|5185|5185|1390800
1139374800000|2006-02-08 05:00:00|5193|5193|5285|5285|5302|5302|5172|5172|1005000
1139461200000|2006-02-09 05:00:00|5285|5285|5250|5250|5332|5332|5244|5244|786400
1139547600000|2006-02-10 05:00:00|5240|5240|5310|5310|5340|5340|5172|5172|1075600
1139806800000|2006-02-13 05:00:00|5300|5300|5303|5303|5315|5315|5270|5270|479100
1139893200000|2006-02-14 05:00:00|5313|5313|5309|5309|5380|5380|5272|5272|1067800
1139979600000|2006-02-15 05:00:00|5310|5310|5322|5322|5351.36|5351.36|5293|5293|1079000
1140066000000|2006-02-16 05:00:00|5321|5321|5363|5363|5367|5367|5274|5274|1217400
1140152400000|2006-02-17 05:00:00|5358|5358|5269|5269|5378|5378|5258|5258|1204600
1140498000000|2006-02-21 05:00:00|5268|5268|5257|5257|5325|5325|5224|5224|1166900
1140584400000|2006-02-22 05:00:00|5265|5265|4320|4320|5311|5311|4100|4100|22485900
1140670800000|2006-02-23 05:00:00|4226|4226|4205|4205|4226|4226|3740|3740|22277700
1140757200000|2006-02-24 05:00:00|4222|4222|4129|4129|4300|4300|4015|4015|6068700
1141016400000|2006-02-27 05:00:00|4150|4150|4259|4259|4328|4328|4145|4145|3909300
1141102800000|2006-02-28 05:00:00|4417|4417|4555|4555|4818|4818|4367|4367|12982500
1141189200000|2006-03-01 05:00:00|4590|4590|4550|4550|4607|4607|4491|4491|4413400
1141275600000|2006-03-02 05:00:00|4535|4535|4505|4505|4535|4535|4485|4485|2010800
1141362000000|2006-03-03 05:00:00|4493|4493|4443|4443|4547|4547|4436|4436|1914100
1141621200000|2006-03-06 05:00:00|4360|4360|4373|4373|4400|4400|4284|4284|2727300
1141707600000|2006-03-07 05:00:00|4370|4370|4356|4356|4429|4429|4302|4302|2078900
1141794000000|2006-03-08 05:00:00|4360|4360|4356|4356|4373|4373|4290|4290|1839400
1141880400000|2006-03-09 05:00:00|4362|4362|4421|4421|4460|4460|4327|4327|1597300
1141966800000|2006-03-10 05:00:00|4440|4440|4475|4475|4510|4510|4416|4416|1504000
1142226000000|2006-03-13 05:00:00|4468|4468|4488|4488|4512|4512|4441|4441|1010500
1142312400000|2006-03-14 05:00:00|4682|4682|4553|4553|4682|4682|4500|4500|2873000
1142398800000|2006-03-15 05:00:00|4557|4557|4643|4643|4650|4650|4557|4557|2150000
1142485200000|2006-03-16 05:00:00|4603|4603|4764|4764|4794|4794|4603|4603|1961000
1142571600000|2006-03-17 05:00:00|4800|4800|4827|4827|4843|4843|4765|4765|1471300
1142830800000|2006-03-20 05:00:00|4833|4833|4914|4914|4929|4929|4804|4804|1576500
1142917200000|2006-03-21 05:00:00|4969|4969|4892|4892|4974|4974|4877|4877|2217600
1143003600000|2006-03-22 05:00:00|4942|4942|4975|4975|4995|4995|4892.01|4892.01|1448700
1143090000000|2006-03-23 05:00:00|4965|4965|5018|5018|5028|5028|4922|4922|1265100
1143176400000|2006-03-24 05:00:00|4995|4995|5044|5044|5070|5070|4971|4971|2320800
1143435600000|2006-03-27 05:00:00|5044|5044|5069|5069|5082|5082|5010|5010|764600
1143522000000|2006-03-28 05:00:00|5060|5060|4913|4913|5062|5062|4907|4907|2079600
1143608400000|2006-03-29 05:00:00|4913|4913|5057|5057|5090|5090|4905|4905|1857300
1143694800000|2006-03-30 05:00:00|4940|4940|4961|4961|5022|5022|4938|4938|1214000
1143781200000|2006-03-31 05:00:00|4965|4965|4944|4944|5009|5009|4936|4936|1114800
1144036800000|2006-04-03 04:00:00|4925|4925|4974|4974|5015|5015|4910|4910|1105300
1144123200000|2006-04-04 04:00:00|4972|4972|5005|5005|5011|5011|4940|4940|657500
1144209600000|2006-04-05 04:00:00|5025|5025|5193|5193|5225|5225|5018|5018|1621100
1144296000000|2006-04-06 04:00:00|5168|5168|5152|5152|5219|5219|5112|5112|990900
1144382400000|2006-04-07 04:00:00|5132|5132|5065|5065|5155|5155|5055|5055|1188800
1144641600000|2006-04-10 04:00:00|5061|5061|5097|5097|5126.5|5126.5|5040|5040|722500
1144728000000|2006-04-11 04:00:00|5079|5079|5010|5010|5120|5120|4994.08|4994.08|687800
1144814400000|2006-04-12 04:00:00|4988|4988|5075|5075|5079|5079|4964|4964|923600
1144900800000|2006-04-13 04:00:00|5075|5075|5032|5032|5075|5075|4985|4985|476100
1145246400000|2006-04-17 04:00:00|5022|5022|5069|5069|5089|5089|4980|4980|595700
1145332800000|2006-04-18 04:00:00|5057|5057|5256|5256|5270|5270|5057|5057|1161500
1145419200000|2006-04-19 04:00:00|5230|5230|5279|5279|5291|5291|5218|5218|888100
1145505600000|2006-04-20 04:00:00|5299|5299|5235|5235|5299|5299|5068|5068|843400
1145592000000|2006-04-21 04:00:00|5267|5267|5267|5267|5300|5300|5195|5195|805400
1145851200000|2006-04-24 04:00:00|5244|5244|5283|5283|5332|5332|5166|5166|990100
1145937600000|2006-04-25 04:00:00|5245|5245|5082|5082|5245|5245|5062|5062|1334700
1146024000000|2006-04-26 04:00:00|5099|5099|5118|5118|5193|5193|5093|5093|518700
1146110400000|2006-04-27 04:00:00|5068|5068|5126|5126|5194|5194|5061|5061|710400
1146196800000|2006-04-28 04:00:00|5101|5101|5094|5094|5160|5160|5085|5085|582900
1146456000000|2006-05-01 04:00:00|5130|5130|5165|5165|5189|5189|5068|5068|930000
1146542400000|2006-05-02 04:00:00|5160|5160|5125|5125|5210|5210|5111|5111|1043400
1146628800000|2006-05-03 04:00:00|5110|5110|5176|5176|5200|5200|5080|5080|716300
1146715200000|2006-05-04 04:00:00|5161|5161|5152|5152|5190|5190|5121|5121|803400
1146801600000|2006-05-05 04:00:00|5152|5152|5201|5201|5223|5223|5129|5129|888500
1147060800000|2006-05-08 04:00:00|5208|5208|5225|5225|5234|5234|5193|5193|672100
1147147200000|2006-05-09 04:00:00|5200|5200|5145|5145|5220|5220|5100|5100|1273700
1147233600000|2006-05-10 04:00:00|5126|5126|5097|5097|5130|5130|5073|5073|790300
1147320000000|2006-05-11 04:00:00|5104|5104|5042|5042|5111|5111|5032|5032|671200
1147406400000|2006-05-12 04:00:00|5020|5020|4976|4976|5025|5025|4935|4935|862400
1147665600000|2006-05-15 04:00:00|4951|4951|4985|4985|5010|5010|4941|4941|958600
1147752000000|2006-05-16 04:00:00|4985|4985|4954|4954|5007|5007|4914|4914|1150300
1147838400000|2006-05-17 04:00:00|4895|4895|4823|4823|4960|4960|4795|4795|988800
1147924800000|2006-05-18 04:00:00|4870|4870|4812|4812|4910|4910|4800|4800|1009800
1148011200000|2006-05-19 04:00:00|4850|4850|4875|4875|4926|4926|4801|4801|760700
1148270400000|2006-05-22 04:00:00|4950|4950|4755|4755|4950|4950|4667|4667|1074600
1148356800000|2006-05-23 04:00:00|4750|4750|4679|4679|4770|4770|4675|4675|1156300
1148443200000|2006-05-24 04:00:00|4700|4700|4678|4678|4747|4747|4618|4618|1071200
1148529600000|2006-05-25 04:00:00|4701|4701|4810|4810|4819|4819|4701|4701|614000
1148616000000|2006-05-26 04:00:00|4832|4832|4856|4856|4886|4886|4832|4832|445700
1148961600000|2006-05-30 04:00:00|4856|4856|4740|4740|4856|4856|4740|4740|773400
1149048000000|2006-05-31 04:00:00|4760|4760|4837|4837|4856|4856|4760|4760|759200
1149134400000|2006-06-01 04:00:00|4837|4837|4870|4870|4870|4870|4806|4806|473000
1149220800000|2006-06-02 04:00:00|4880|4880|4918|4918|4930|4930|4862|4862|710100
1149480000000|2006-06-05 04:00:00|4910|4910|4783|4783|4913|4913|4775|4775|640000
1149566400000|2006-06-06 04:00:00|4765|4765|4707|4707|4780|4780|4617|4617|1410600
1149652800000|2006-06-07 04:00:00|4707|4707|4631|4631|4708|4708|4590|4590|1499900
1149739200000|2006-06-08 04:00:00|4700|4700|4720|4720|4739|4739|4567|4567|1491200
1149825600000|2006-06-09 04:00:00|4730|4730|4646|4646|4730|4730|4592|4592|1111500
1150084800000|2006-06-12 04:00:00|4660|4660|4571|4571|4665|4665|4540|4540|1154900
1150171200000|2006-06-13 04:00:00|4575|4575|4535|4535|4585|4585|4513|4513|1300600
1150257600000|2006-06-14 04:00:00|4550|4550|4576|4576|4593|4593|4526|4526|797300
1150344000000|2006-06-15 04:00:00|4581|4581|4730|4730|4742|4742|4581|4581|977700
1150430400000|2006-06-16 04:00:00|4702|4702|4639|4639|4734|4734|4618|4618|995900
1150689600000|2006-06-19 04:00:00|4651|4651|4616|4616|4660|4660|4603|4603|805600
1150776000000|2006-06-20 04:00:00|4611|4611|4572|4572|4627|4627|4540|4540|814700
1150862400000|2006-06-21 04:00:00|4572|4572|4640|4640|4676|4676|4565|4565|808300
1150948800000|2006-06-22 04:00:00|4656|4656|4637|4637|4665.5|4665.5|4598|4598|683800
1151035200000|2006-06-23 04:00:00|4625|4625|4641|4641|4704|4704|4610|4610|395000
1151294400000|2006-06-26 04:00:00|4644|4644|4724|4724|4724|4724|4643|4643|651000
1151380800000|2006-06-27 04:00:00|4675|4675|4609|4609|4744|4744|4588|4588|600400
1151467200000|2006-06-28 04:00:00|4611|4611|4657|4657|4686|4686|4576|4576|556000
1151553600000|2006-06-29 04:00:00|4681|4681|4741|4741|4741|4741|4653|4653|787000
1151640000000|2006-06-30 04:00:00|4742|4742|4748|4748|4775|4775|4706|4706|1050700
1151899200000|2006-07-03 04:00:00|4740|4740|4760|4760|4770|4770|4713|4713|296800
1152072000000|2006-07-05 04:00:00|4750|4750|4729|4729|4756|4756|4660|4660|630000
1152158400000|2006-07-06 04:00:00|4747|4747|4739|4739|4767|4767|4704|4704|420500
1152244800000|2006-07-07 04:00:00|4714|4714|4732|4732|4786|4786|4699|4699|700100
1152504000000|2006-07-10 04:00:00|4757|4757|4765|4765|4813|4813|4729|4729|477400
1152590400000|2006-07-11 04:00:00|4745|4745|4703|4703|4760|4760|4644|4644|598400
1152676800000|2006-07-12 04:00:00|4690|4690|4644|4644|4703|4703|4630|4630|999800
1152763200000|2006-07-13 04:00:00|4622|4622|4577|4577|4628|4628|4463|4463|1618400
1152849600000|2006-07-14 04:00:00|4569|4569|4552|4552|4592|4592|4480|4480|1345500
1153108800000|2006-07-17 04:00:00|4550|4550|4566|4566|4571|4571|4516|4516|749400
1153195200000|2006-07-18 04:00:00|4566|4566|4433|4433|4566|4566|4408|4408|1661500
1153281600000|2006-07-19 04:00:00|4430|4430|4630|4630|4630|4630|4429|4429|1314100
1153368000000|2006-07-20 04:00:00|4720|4720|4680|4680|4884|4884|4630|4630|2528600
1153454400000|2006-07-21 04:00:00|4865|4865|4787|4787|4884|4884|4692|4692|1954200
1153713600000|2006-07-24 04:00:00|4811|4811|4867|4867|4926|4926|4787|4787|1119600
1153800000000|2006-07-25 04:00:00|4860|4860|4998|4998|5024|5024|4825|4825|1327500
1153886400000|2006-07-26 04:00:00|5002|5002|4942|4942|5020|5020|4891|4891|1345900
1153972800000|2006-07-27 04:00:00|4942|4942|4902|4902|4985|4985|4867|4867|984500
1154059200000|2006-07-28 04:00:00|4908|4908|5011|5011|5024|5024|4908|4908|912100
1154318400000|2006-07-31 04:00:00|5019|5019|5060|5060|5070|5070|4974|4974|1052500
1154404800000|2006-08-01 04:00:00|5035|5035|4917|4917|5036|5036|4917|4917|1164600
1154491200000|2006-08-02 04:00:00|4900|4900|5015|5015|5050|5050|4900|4900|1240800
1154577600000|2006-08-03 04:00:00|5030|5030|5122|5122|5144|5144|5012|5012|1514800
1154664000000|2006-08-04 04:00:00|5190|5190|5153|5153|5200|5200|5125|5125|1341500
1154923200000|2006-08-07 04:00:00|5131|5131|5072|5072|5166|5166|5054|5054|830200
1155009600000|2006-08-08 04:00:00|5069|5069|5095|5095|5162|5162|5051|5051|1154200
1155096000000|2006-08-09 04:00:00|5107|5107|4934|4934|5107|5107|4923|4923|1684200
1155182400000|2006-08-10 04:00:00|4924|4924|4960|4960|4980|4980|4887|4887|805100
1155268800000|2006-08-11 04:00:00|4950|4950|4950|4950|5028|5028|4905|4905|872700
1155528000000|2006-08-14 04:00:00|4970|4970|4988|4988|5064|5064|4970|4970|671200
1155614400000|2006-08-15 04:00:00|5040|5040|5077|5077|5099|5099|5036|5036|968300
1155700800000|2006-08-16 04:00:00|4963|4963|5199|5199|5212|5212|4963|4963|1006500
1155787200000|2006-08-17 04:00:00|5170|5170|5194|5194|5231|5231|5165|5165|1088200
1155873600000|2006-08-18 04:00:00|5180|5180|5070|5070|5194|5194|5063|5063|1149000
1156132800000|2006-08-21 04:00:00|5055|5055|5055|5055|5096|5096|5033|5033|665100
1156219200000|2006-08-22 04:00:00|5041|5041|5080|5080|5116|5116|5041|5041|1139700
1156305600000|2006-08-23 04:00:00|5095|5095|5029|5029|5100|5100|5011|5011|757100
1156392000000|2006-08-24 04:00:00|5029|5029|4953|4953|5037|5037|4905|4905|1286900
1156478400000|2006-08-25 04:00:00|4954|4954|4941|4941|4962|4962|4896|4896|917200
1156737600000|2006-08-28 04:00:00|4932|4932|5032|5032|5073|5073|4924|4924|813500
1156824000000|2006-08-29 04:00:00|5065|5065|5123|5123|5155|5155|5051|5051|1069900
1156910400000|2006-08-30 04:00:00|5102|5102|5168|5168|5174|5174|5058|5058|806400
1156996800000|2006-08-31 04:00:00|5168|5168|5164|5164|5200|5200|5117|5117|881600
1157083200000|2006-09-01 04:00:00|5189|5189|5141|5141|5189|5189|5129|5129|477600
1157428800000|2006-09-05 04:00:00|5136|5136|5207|5207|5207|5207|5116|5116|567600
1157515200000|2006-09-06 04:00:00|5200|5200|5075|5075|5200|5200|5060|5060|1268200
1157601600000|2006-09-07 04:00:00|5097|5097|5206|5206|5260|5260|5050|5050|2170700
1157688000000|2006-09-08 04:00:00|5230|5230|5275|5275|5317|5317|5207|5207|978100
1157947200000|2006-09-11 04:00:00|5250|5250|5214|5214|5255|5255|5150|5150|1802500
1158033600000|2006-09-12 04:00:00|5194|5194|5300|5300|5325|5325|5190|5190|1872300
1158120000000|2006-09-13 04:00:00|5275|5275|5345|5345|5388|5388|5275|5275|1454600
1158206400000|2006-09-14 04:00:00|5350|5350|5498|5498|5535|5535|5342|5342|2604400
1158292800000|2006-09-15 04:00:00|5450|5450|5480|5480|5501|5501|5404|5404|2073600
1158552000000|2006-09-18 04:00:00|5465|5465|5458|5458|5490|5490|5421|5421|1281100
1158638400000|2006-09-19 04:00:00|5460|5460|5513|5513|5525|5525|5435|5435|1195400
1158724800000|2006-09-20 04:00:00|5500|5500|5465|5465|5550|5550|5461|5461|1324800
1158811200000|2006-09-21 04:00:00|5456|5456|5420|5420|5517|5517|5412|5412|1218400
1158897600000|2006-09-22 04:00:00|5400|5400|5350|5350|5400|5400|5326|5326|1408900
1159156800000|2006-09-25 04:00:00|5370|5370|5495|5495|5505.9|5505.9|5357|5357|863200
1159243200000|2006-09-26 04:00:00|5490|5490|5553|5553|5600|5600|5459.54|5459.54|1555000
1159329600000|2006-09-27 04:00:00|5555|5555|5684|5684|5736|5736|5552|5552|1528100
1159416000000|2006-09-28 04:00:00|5660|5660|5652|5652|5694|5694|5578|5578|1576800
1159502400000|2006-09-29 04:00:00|5552|5552|5578|5578|5597|5597|5505|5505|2115100
1159761600000|2006-10-02 04:00:00|5578|5578|5578|5578|5618|5618|5516|5516|1199100
1159848000000|2006-10-03 04:00:00|5578|5578|5590|5590|5599|5599|5543|5543|775600
1159934400000|2006-10-04 04:00:00|5590|5590|5766|5766|5780|5780|5565|5565|2003400
1160020800000|2006-10-05 04:00:00|5675|5675|5770|5770|5786|5786|5647|5647|2044400
1160107200000|2006-10-06 04:00:00|5733|5733|5786|5786|5806|5806|5696|5696|925900
1160366400000|2006-10-09 04:00:00|5748|5748|5783|5783|5812|5812|5734|5734|662500
1160452800000|2006-10-10 04:00:00|5790|5790|5898|5898|5925|5925|5776|5776|1174200
1160539200000|2006-10-11 04:00:00|5858|5858|5917|5917|5931|5931|5836|5836|978900
1160625600000|2006-10-12 04:00:00|5900|5900|5867|5867|5924|5924|5830|5830|1932600
1160712000000|2006-10-13 04:00:00|5819|5819|5929|5929|5958|5958|5813|5813|944300
1160971200000|2006-10-16 04:00:00|5930|5930|5994|5994|6028|6028|5886|5886|940900
1161057600000|2006-10-17 04:00:00|5987|5987|5922|5922|5999|5999|5879|5879|1105400
1161144000000|2006-10-18 04:00:00|5947|5947|5934|5934|6000|6000|5887|5887|1128600
1161230400000|2006-10-19 04:00:00|5770|5770|5721|5721|5851|5851|5681|5681|2329400
1161316800000|2006-10-20 04:00:00|5731|5731|5856|5856|5874|5874|5641|5641|1939700
1161576000000|2006-10-23 04:00:00|5831|5831|5854|5854|5892|5892|5818|5818|807800
1161662400000|2006-10-24 04:00:00|5770|5770|5826|5826|5845|5845|5756|5756|878500
1161748800000|2006-10-25 04:00:00|5811|5811|5833|5833|5878|5878|5772|5772|744700
1161835200000|2006-10-26 04:00:00|5850|5850|5886|5886|5900|5900|5833|5833|845200
1161921600000|2006-10-27 04:00:00|5849|5849|5796|5796|5892|5892|5790|5790|829900
1162184400000|2006-10-30 05:00:00|5775|5775|5890|5890|5912|5912|5772|5772|710800
1162270800000|2006-10-31 05:00:00|5877|5877|5923|5923|5951|5951|5877|5877|828800
1162357200000|2006-11-01 05:00:00|5948|5948|5816|5816|5967|5967|5816|5816|839800
1162443600000|2006-11-02 05:00:00|5830|5830|5847|5847|5878|5878|5771|5771|1042200
1162530000000|2006-11-03 05:00:00|5860|5860|5775|5775|5884|5884|5760|5760|819800
1162789200000|2006-11-06 05:00:00|5800|5800|5920|5920|5932|5932|5786|5786|849600
1162875600000|2006-11-07 05:00:00|5950|5950|6014|6014|6033|6033|5945|5945|1298000
1162962000000|2006-11-08 05:00:00|6003|6003|6078|6078|6115|6115|5990|5990|1280100
1163048400000|2006-11-09 05:00:00|6130|6130|6032|6032|6131|6131|6003|6003|1333100
1163134800000|2006-11-10 05:00:00|6050|6050|6080|6080|6087|6087|5999|5999|751800
1163394000000|2006-11-13 05:00:00|6070|6070|6041|6041|6095|6095|5999|5999|1255100
1163480400000|2006-11-14 05:00:00|6061|6061|6124|6124|6170|6170|6024|6024|1116100
1163566800000|2006-11-15 05:00:00|6100|6100|6220|6220|6239|6239|6081|6081|1148100
1163653200000|2006-11-16 05:00:00|6220|6220|6267|6267|6291|6291|6153|6153|922700
1163739600000|2006-11-17 05:00:00|6243|6243|6243|6243|6255|6255|6175|6175|1063500
1163998800000|2006-11-20 05:00:00|6218|6218|6179|6179|6240|6240|6170|6170|838400
1164085200000|2006-11-21 05:00:00|6178|6178|6254|6254|6261|6261|6155|6155|645700
1164171600000|2006-11-22 05:00:00|6230|6230|6240|6240|6285|6285|6209|6209|609800
1164344400000|2006-11-24 05:00:00|6200|6200|6248|6248|6264|6264|6190|6190|228100
1164603600000|2006-11-27 05:00:00|6248|6248|6149|6149|6248|6248|6121|6121|881400
1164690000000|2006-11-28 05:00:00|6107|6107|6103|6103|6132|6132|6051|6051|1178500
1164776400000|2006-11-29 05:00:00|6113|6113|6208|6208|6228|6228|6100|6100|656100
1164862800000|2006-11-30 05:00:00|6203|6203|6255|6255|6283|6283|6203|6203|655600
1164949200000|2006-12-01 05:00:00|6214|6214|6220|6220|6276|6276|6162|6162|834900
1165208400000|2006-12-04 05:00:00|6235|6235|6247|6247|6271|6271|6199|6199|723800
1165294800000|2006-12-05 05:00:00|6262|6262|6274|6274|6323|6323|6235|6235|921100
1165381200000|2006-12-06 05:00:00|6280|6280|6302|6302|6322|6322|6244|6244|657400
1165467600000|2006-12-07 05:00:00|6270|6270|6230|6230|6300|6300|6225|6225|472900
1165554000000|2006-12-08 05:00:00|6205|6205|6244|6244|6271|6271|6191|6191|744000
1165813200000|2006-12-11 05:00:00|6244|6244|6280|6280|6313|6313|6226|6226|504300
1165899600000|2006-12-12 05:00:00|6270|6270|6280|6280|6300|6300|6240|6240|1111900
1165986000000|2006-12-13 05:00:00|6280|6280|6347|6347|6369|6369|6280|6280|813200
1166072400000|2006-12-14 05:00:00|6347|6347|6461|6461|6472|6472|6343|6343|612200
1166158800000|2006-12-15 05:00:00|6476|6476|6348|6348|6476|6476|6344|6344|791300
1166418000000|2006-12-18 05:00:00|6370|6370|6317|6317|6430|6430|6291|6291|589800
1166504400000|2006-12-19 05:00:00|6300|6300|6301|6301|6333|6333|6247|6247|680100
1166590800000|2006-12-20 05:00:00|6315|6315|6303|6303|6354|6354|6299|6299|569100
1166677200000|2006-12-21 05:00:00|6310|6310|6178|6178|6321|6321|6178|6178|1064100
1166763600000|2006-12-22 05:00:00|6200|6200|6260|6260|6276|6276|6143.4|6143.4|490500
1167109200000|2006-12-26 05:00:00|6235|6235|6256|6256|6285|6285|6200|6200|675900
1167195600000|2006-12-27 05:00:00|6281|6281|6437|6437|6450|6450|6281|6281|1204600
1167282000000|2006-12-28 05:00:00|6425|6425|6421|6421|6475|6475|6401|6401|568600
1167368400000|2006-12-29 05:00:00|6440|6440|6358|6358|6441|6441|6351|6351|324500
1167800400000|2007-01-03 05:00:00|6310|6310|6337|6337|6418|6418|6283|6283|894600
1167886800000|2007-01-04 05:00:00|6341|6341|6305|6305|6358|6358|6269|6269|690700
1167973200000|2007-01-05 05:00:00|6280|6280|6196|6196|6282|6282|6169|6169|1049000
1168232400000|2007-01-08 05:00:00|6203|6203|6170|6170|6204|6204|6128|6128|1043800
1168318800000|2007-01-09 05:00:00|6200|6200|6230|6230|6280|6280|6194|6194|924700
1168405200000|2007-01-10 05:00:00|6200|6200|6303|6303|6320|6320|6195|6195|677700
1168491600000|2007-01-11 05:00:00|6328|6328|6390|6390|6410|6410|6323|6323|754700
1168578000000|2007-01-12 05:00:00|6300|6300|6384|6384|6400|6400|6300|6300|783800
1168923600000|2007-01-16 05:00:00|6384|6384|6335|6335|6400|6400|6331|6331|695700
1169010000000|2007-01-17 05:00:00|6325|6325|6391|6391|6415|6415|6324|6324|787400
1169096400000|2007-01-18 05:00:00|6377|6377|6366|6366|6410|6410|6360|6360|618300
1169182800000|2007-01-19 05:00:00|6366|6366|6429|6429|6462|6462|6346|6346|885400
1169442000000|2007-01-22 05:00:00|6426|6426|6431|6431|6440|6440|6380|6380|729000
1169528400000|2007-01-23 05:00:00|6420|6420|6537|6537|6565|6565|6412|6412|755400
1169614800000|2007-01-24 05:00:00|6491|6491|6541|6541|6550|6550|6446|6446|640500
1169701200000|2007-01-25 05:00:00|6650|6650|6770|6770|6871|6871|6625|6625|1410100
1169787600000|2007-01-26 05:00:00|6733|6733|6671|6671|6739|6739|6628|6628|1208100
1170046800000|2007-01-29 05:00:00|6684|6684|6705|6705|6750|6750|6666|6666|911700
1170133200000|2007-01-30 05:00:00|6484|6484|6761|6761|6772|6772|6484|6484|1047100
1170219600000|2007-01-31 05:00:00|6750|6750|6910|6910|6927|6927|6703|6703|1309500
1170306000000|2007-02-01 05:00:00|6901|6901|6942|6942|6964|6964|6884.44|6884.44|905000
1170392400000|2007-02-02 05:00:00|6930|6930|6839|6839|6930|6930|6828|6828|1072400
1170651600000|2007-02-05 05:00:00|6849|6849|6870|6870|6879|6879|6806|6806|575000
1170738000000|2007-02-06 05:00:00|6899|6899|6894|6894|6910|6910|6845|6845|569100
1170824400000|2007-02-07 05:00:00|6900|6900|6982|6982|6985|6985|6877|6877|581100
1170910800000|2007-02-08 05:00:00|6995|6995|7029|7029|7043|7043|6914|6914|1070900
1170997200000|2007-02-09 05:00:00|7000|7000|6977|6977|7017|7017|6960|6960|867600
1171256400000|2007-02-12 05:00:00|6977|6977|6920|6920|6978|6978|6890|6890|861229
1171342800000|2007-02-13 05:00:00|6900|6900|6895|6895|6950|6950|6881|6881|876364
1171429200000|2007-02-14 05:00:00|6900|6900|6890|6890|6947|6947|6858|6858|834564
1171515600000|2007-02-15 05:00:00|6900|6900|6923|6923|6933|6933|6892|6892|754600
1171602000000|2007-02-16 05:00:00|6896|6896|6867|6867|6919|6919|6834|6834|754200
1171947600000|2007-02-20 05:00:00|6857|6857|7095|7095|7111|7111|6836|6836|997900
1172034000000|2007-02-21 05:00:00|7035|7035|7000|7000|7067|7067|6988|6988|1189400
1172120400000|2007-02-22 05:00:00|7000|7000|6898|6898|7013|7013|6869|6869|1258100
1172206800000|2007-02-23 05:00:00|6910|6910|6999|6999|7032|7032|6862|6862|1191600
1172466000000|2007-02-26 05:00:00|7010|7010|6777|6777|7023|7023|6540|6540|3919461
1172552400000|2007-02-27 05:00:00|6690|6690|6615|6615|6749|6749|6465|6465|1891200
1172638800000|2007-02-28 05:00:00|6588|6588|6655|6655|6694|6694|6488|6488|1525300
1172725200000|2007-03-01 05:00:00|6738|6738|6549|6549|6738|6738|6390|6390|1485419
1172811600000|2007-03-02 05:00:00|6549|6549|6487|6487|6602|6602|6475|6475|1134400
1173070800000|2007-03-05 05:00:00|6575|6575|6374|6374|6575|6575|6353|6353|1191800
1173157200000|2007-03-06 05:00:00|6430|6430|6475|6475|6520|6520|6404|6404|933000
1173243600000|2007-03-07 05:00:00|6451|6451|6480|6480|6532|6532|6434|6434|653100
1173330000000|2007-03-08 05:00:00|6545|6545|6569|6569|6624|6624|6529|6529|785900
1173416400000|2007-03-09 05:00:00|6675|6675|6643|6643|6675|6675|6555|6555|708900
1173672000000|2007-03-12 04:00:00|6660|6660|6804|6804|6852|6852|6651|6651|1805900
1173758400000|2007-03-13 04:00:00|6769|6769|6662|6662|6770|6770|6653|6653|1438700
1173844800000|2007-03-14 04:00:00|6650|6650|6564|6564|6696|6696|6420|6420|1558100
1173931200000|2007-03-15 04:00:00|6552|6552|6568|6568|6638|6638|6491|6491|971700
1174017600000|2007-03-16 04:00:00|6580|6580|6571|6571|6629|6629|6529|6529|831500
1174276800000|2007-03-19 04:00:00|6630|6630|6665|6665|6677|6677|6600|6600|765194
1174363200000|2007-03-20 04:00:00|6645|6645|6720|6720|6739|6739|6625|6625|709815
1174449600000|2007-03-21 04:00:00|6705|6705|6801|6801|6808|6808|6671|6671|793413
1174536000000|2007-03-22 04:00:00|6794|6794|6792|6792|6840|6840|6736|6736|732335
1174622400000|2007-03-23 04:00:00|6802|6802|6821|6821|6850|6850|6780|6780|660876
1174881600000|2007-03-26 04:00:00|6809|6809|6781|6781|6809|6809|6671|6671|841610
1174968000000|2007-03-27 04:00:00|6747|6747|6634|6634|6747|6747|6612|6612|1187500
1175054400000|2007-03-28 04:00:00|6615|6615|6556|6556|6633|6633|6511|6511|1098799
1175140800000|2007-03-29 04:00:00|6622|6622|6566|6566|6624|6624|6515|6515|774495
1175227200000|2007-03-30 04:00:00|6557|6557|6604|6604|6610|6610|6530|6530|1141100
1175486400000|2007-04-02 04:00:00|6617|6617|6618|6618|6630|6630|6552|6552|995100
1175572800000|2007-04-03 04:00:00|6640|6640|6697|6697|6714|6714|6610|6610|1274500
1175659200000|2007-04-04 04:00:00|6667|6667|6576|6576|6667|6667|6571|6571|969133
1175745600000|2007-04-05 04:00:00|6576|6576|6582|6582|6614|6614|6532|6532|965200
1176091200000|2007-04-09 04:00:00|6603|6603|6636|6636|6655|6655|6585|6585|669912
1176177600000|2007-04-10 04:00:00|6550|6550|6490|6490|6560|6560|6461|6461|1698760
1176264000000|2007-04-11 04:00:00|6512|6512|6516|6516|6543|6543|6454|6454|1507200
1176350400000|2007-04-12 04:00:00|6497|6497|6527|6527|6550|6550|6442|6442|869300
1176436800000|2007-04-13 04:00:00|6527|6527|6492|6492|6545|6545|6455|6455|699800
1176696000000|2007-04-16 04:00:00|6544|6544|6545|6545|6577|6577|6455|6455|579049
1176782400000|2007-04-17 04:00:00|6545|6545|6486|6486|6569|6569|6450|6450|1222600
1176868800000|2007-04-18 04:00:00|6440|6440|6506|6506|6527|6527|6430|6430|993500
1176955200000|2007-04-19 04:00:00|6627|6627|6552|6552|6627|6627|6222|6222|1678812
1177041600000|2007-04-20 04:00:00|6590|6590|6558|6558|6603|6603|6517|6517|1281605
1177300800000|2007-04-23 04:00:00|6550|6550|6529|6529|6594|6594|6514|6514|835200
1177387200000|2007-04-24 04:00:00|6551|6551|6464|6464|6553|6553|6435|6435|1650100
1177473600000|2007-04-25 04:00:00|6552|6552|6473|6473|6619|6619|6457|6457|1155100
1177560000000|2007-04-26 04:00:00|6421|6421|6501|6501|6519|6519|6370|6370|1889217
1177646400000|2007-04-27 04:00:00|6474|6474|6565|6565|6573.2|6573.2|6424|6424|1172500
1177905600000|2007-04-30 04:00:00|6553|6553|6377|6377|6594|6594|6362|6362|1184400
1177992000000|2007-05-01 04:00:00|6375|6375|6343|6343|6375|6375|6291|6291|1871600
1178078400000|2007-05-02 04:00:00|6324|6324|6440|6440|6455|6455|6324|6324|936800
1178164800000|2007-05-03 04:00:00|6491|6491|6463|6463|6571|6571|6413|6413|2383200
1178251200000|2007-05-04 04:00:00|6488|6488|6490|6490|6494|6494|6342|6342|1751300
1178510400000|2007-05-07 04:00:00|6490|6490|6520|6520|6534|6534|6450|6450|687500
1178596800000|2007-05-08 04:00:00|6490|6490|6482|6482|6500|6500|6425|6425|660600
1178683200000|2007-05-09 04:00:00|6491|6491|6599|6599|6602|6602|6480|6480|1069600
1178769600000|2007-05-10 04:00:00|6574|6574|6570|6570|6620|6620|6507|6507|1719944
1178856000000|2007-05-11 04:00:00|6612|6612|6660|6660|6665|6665|6584|6584|1526500
1179115200000|2007-05-14 04:00:00|6644|6644|6709|6709|6717|6717|6627|6627|1496500
1179201600000|2007-05-15 04:00:00|6713|6713|6723|6723|6847|6847|6668|6668|2184100
1179288000000|2007-05-16 04:00:00|6731|6731|6722|6722|6743|6743|6667|6667|1161000
1179374400000|2007-05-17 04:00:00|6710|6710|6724|6724|6749|6749|6676|6676|781000
1179460800000|2007-05-18 04:00:00|6737|6737|6753|6753|6789|6789|6710|6710|964100
1179720000000|2007-05-21 04:00:00|6725|6725|6740|6740|6762|6762|6696|6696|1374900
1179806400000|2007-05-22 04:00:00|6739|6739|6751|6751|6802|6802|6726|6726|1282100
1179892800000|2007-05-23 04:00:00|6772|6772|6740|6740|6832|6832|6735|6735|1014800
1179979200000|2007-05-24 04:00:00|6740|6740|6669|6669|6848|6848|6646|6646|1424500
1180065600000|2007-05-25 04:00:00|6683|6683|6690|6690|6725|6725|6662|6662|750200
1180411200000|2007-05-29 04:00:00|6710|6710|6726|6726|6779|6779|6700|6700|787300
1180497600000|2007-05-30 04:00:00|6666|6666|6764|6764|6764|6764|6643|6643|1158900
1180584000000|2007-05-31 04:00:00|6730|6730|6764|6764|6799|6799|6726|6726|1197400
1180670400000|2007-06-01 04:00:00|6775|6775|6731|6731|6785|6785|6711|6711|995600
1180929600000|2007-06-04 04:00:00|6730|6730|6850|6850|6850|6850|6724|6724|772700
1181016000000|2007-06-05 04:00:00|6839|6839|6751|6751|6839|6839|6720|6720|785100
1181102400000|2007-06-06 04:00:00|6739|6739|6619|6619|6752|6752|6619|6619|827700
1181188800000|2007-06-07 04:00:00|6620|6620|6474|6474|6642|6642|6474|6474|1244699
1181275200000|2007-06-08 04:00:00|6474|6474|6595|6595|6606|6606|6461|6461|933300
1181534400000|2007-06-11 04:00:00|6595|6595|6584|6584|6613|6613|6526|6526|696900
1181620800000|2007-06-12 04:00:00|6559|6559|6482|6482|6593|6593|6481|6481|757800
1181707200000|2007-06-13 04:00:00|6503|6503|6597|6597|6599|6599|6483|6483|835200
1181793600000|2007-06-14 04:00:00|6596|6596|6615|6615|6659|6659|6561|6561|701048
1181880000000|2007-06-15 04:00:00|6652|6652|6767|6767|6933|6933|6639|6639|2911700
1182139200000|2007-06-18 04:00:00|6823|6823|6740|6740|6876|6876|6705|6705|808300
1182225600000|2007-06-19 04:00:00|6773|6773|6746|6746|6773|6773|6659|6659|906200
1182312000000|2007-06-20 04:00:00|6764|6764|6771|6771|6840|6840|6735|6735|1183572
1182398400000|2007-06-21 04:00:00|6590|6590|6738|6738|6787|6787|6590|6590|836383
1182484800000|2007-06-22 04:00:00|6729|6729|6656|6656|6805|6805|6638|6638|1298500
1182744000000|2007-06-25 04:00:00|6650|6650|6610|6610|6710|6710|6581|6581|789905
1182830400000|2007-06-26 04:00:00|6694|6694|6606|6606|6745|6745|6595|6595|1180110
1182916800000|2007-06-27 04:00:00|6596|6596|6624|6624|6646|6646|6536|6536|967280
1183003200000|2007-06-28 04:00:00|6688|6688|6638|6638|6857|6857|6601|6601|761400
1183089600000|2007-06-29 04:00:00|6606|6606|6647|6647|6774|6774|6606|6606|1136500
1183348800000|2007-07-02 04:00:00|6703|6703|6703|6703|6750|6750|6665|6665|815500
1183435200000|2007-07-03 04:00:00|6742|6742|6747|6747|6799|6799|6724|6724|263800
1183608000000|2007-07-05 04:00:00|6724|6724|6734|6734|6758|6758|6692|6692|471400
1183694400000|2007-07-06 04:00:00|6722|6722|6846|6846|6850|6850|6713|6713|563800
1183953600000|2007-07-09 04:00:00|6848|6848|6734|6734|6858|6858|6729|6729|812330
1184040000000|2007-07-10 04:00:00|6685|6685|6553|6553|6696|6696|6550|6550|1001700
1184126400000|2007-07-11 04:00:00|6554|6554|6613|6613|6651|6651|6526|6526|800900
1184212800000|2007-07-12 04:00:00|6673|6673|6701|6701|6701|6701|6613|6613|979300
1184299200000|2007-07-13 04:00:00|6712|6712|6760|6760|6774|6774|6690|6690|668300
1184558400000|2007-07-16 04:00:00|6727|6727|6671|6671|6743|6743|6671|6671|560600
1184644800000|2007-07-17 04:00:00|6661|6661|6769|6769|6894|6894|6660|6660|1167300
1184731200000|2007-07-18 04:00:00|6700|6700|6701|6701|6760|6760|6562|6562|1781984
1184817600000|2007-07-19 04:00:00|6798|6798|7299|7299|7396|7396|6798|6798|3086361
1184904000000|2007-07-20 04:00:00|7378|7378|7176|7176|7378|7378|7121|7121|1860233
1185163200000|2007-07-23 04:00:00|7246|7246|7157|7157|7333|7333|7141|7141|1004400
1185249600000|2007-07-24 04:00:00|7079|7079|7135|7135|7299|7299|7079|7079|1660182
1185336000000|2007-07-25 04:00:00|7180|7180|7178|7178|7232|7232|7085|7085|1835512
1185422400000|2007-07-26 04:00:00|7080|7080|6942|6942|7100|7100|6761|6761|3145833
1185508800000|2007-07-27 04:00:00|6915|6915|6903|6903|7059|7059|6827|6827|1941002
1185768000000|2007-07-30 04:00:00|6870|6870|7077|7077|7095|7095|6801|6801|1360345
1185854400000|2007-07-31 04:00:00|7099|7099|6969|6969|7269|7269|6958|6958|1348600
1185940800000|2007-08-01 04:00:00|6936|6936|7031|7031|7044|7044|6821|6821|1417286
1186027200000|2007-08-02 04:00:00|7081|7081|7001|7001|7126|7126|6961|6961|1784782
1186113600000|2007-08-03 04:00:00|7028|7028|6906|6906|7050|7050|6886|6886|1209400
1186372800000|2007-08-06 04:00:00|6930|6930|6950|6950|6955|6955|6800|6800|1146913
1186459200000|2007-08-07 04:00:00|6895|6895|6857|6857|6986|6986|6780|6780|1428395
1186545600000|2007-08-08 04:00:00|6893|6893|6906|6906|6978|6978|6797|6797|1253516
1186632000000|2007-08-09 04:00:00|7030|7030|6605|6605|7066|7066|6603|6603|2130700
1186718400000|2007-08-10 04:00:00|6562|6562|6914|6914|6976|6976|6380|6380|2070797
1186977600000|2007-08-13 04:00:00|6860|6860|6919|6919|7034|7034|6860|6860|1304500
1187064000000|2007-08-14 04:00:00|6925|6925|6552|6552|6929|6929|6540|6540|1732300
1187150400000|2007-08-15 04:00:00|6499|6499|6528|6528|6645|6645|6486|6486|1517017
1187236800000|2007-08-16 04:00:00|6505|6505|6427|6427|6505|6505|6240|6240|2285649
1187323200000|2007-08-17 04:00:00|6601|6601|6659|6659|6903|6903|6538|6538|1671485
1187582400000|2007-08-20 04:00:00|6659|6659|6783|6783|6827|6827|6636|6636|1195666
1187668800000|2007-08-21 04:00:00|6725|6725|6884|6884|6908|6908|6725|6725|1501700
1187755200000|2007-08-22 04:00:00|6925|6925|6957|6957|7000|7000|6854|6854|1022400
1187841600000|2007-08-23 04:00:00|6953|6953|6934|6934|7000|7000|6893|6893|737300
1187928000000|2007-08-24 04:00:00|6926|6926|7026|7026|7027|7027|6900|6900|556600
1188187200000|2007-08-27 04:00:00|7020|7020|6938|6938|7095|7095|6938|6938|637200
1188273600000|2007-08-28 04:00:00|7015|7015|6741|6741|7015|7015|6739|6739|1224300
1188360000000|2007-08-29 04:00:00|6776|6776|6854|6854|6854|6854|6733|6733|1082500
1188446400000|2007-08-30 04:00:00|6797|6797|6840|6840|6874|6874|6783|6783|867200
1188532800000|2007-08-31 04:00:00|6874|6874|6901|6901|6981|6981|6863|6863|822500
1188878400000|2007-09-04 04:00:00|6908|6908|6882|6882|6963|6963|6868|6868|754800
1188964800000|2007-09-05 04:00:00|6860|6860|6896|6896|6914|6914|6761|6761|1527000
1189051200000|2007-09-06 04:00:00|6921|6921|6874|6874|6933|6933|6830|6830|868100
1189137600000|2007-09-07 04:00:00|6763|6763|6653|6653|6795|6795|6626|6626|1086200
1189396800000|2007-09-10 04:00:00|6670|6670|6614|6614|6698|6698|6545|6545|1086900
1189483200000|2007-09-11 04:00:00|6633|6633|6684|6684|6750|6750|6613|6613|868500
1189569600000|2007-09-12 04:00:00|6631|6631|6635|6635|6720|6720|6606|6606|1187100
1189656000000|2007-09-13 04:00:00|6716|6716|6756|6756|6840|6840|6680|6680|746200
1189742400000|2007-09-14 04:00:00|6755|6755|6702|6702|6755|6755|6643|6643|722600
1190001600000|2007-09-17 04:00:00|6680|6680|6621|6621|6702|6702|6516|6516|845006
1190088000000|2007-09-18 04:00:00|6650|6650|6900|6900|6907|6907|6601|6601|1038700
1190174400000|2007-09-19 04:00:00|6950|6950|6871|6871|7020|7020|6832|6832|923000
1190260800000|2007-09-20 04:00:00|6861|6861|6724|6724|6861|6861|6691|6691|702500
1190347200000|2007-09-21 04:00:00|6750|6750|6587|6587|6776|6776|6587|6587|1460090
1190606400000|2007-09-24 04:00:00|6574|6574|6466|6466|6574|6574|6429|6429|1329100
1190692800000|2007-09-25 04:00:00|6397|6397|6472|6472|6487|6487|6276|6276|1708736
1190779200000|2007-09-26 04:00:00|6487|6487|6691|6691|6691|6691|6455|6455|1697500
1190865600000|2007-09-27 04:00:00|6733|6733|6738|6738|6785|6785|6676|6676|982200
1190952000000|2007-09-28 04:00:00|6706|6706|6571|6571|6725|6725|6544|6544|1021800
1191211200000|2007-10-01 04:00:00|6571|6571|6621|6621|6657|6657|6533|6533|727900
1191297600000|2007-10-02 04:00:00|6560|6560|6444|6444|6572|6572|6420|6420|1744300
1191384000000|2007-10-03 04:00:00|6427|6427|6447|6447|6508|6508|6400|6400|1135900
1191470400000|2007-10-04 04:00:00|6452|6452|6567|6567|6673|6673|6452|6452|1121423
1191556800000|2007-10-05 04:00:00|6583|6583|6613|6613|6652|6652|6531|6531|719700
1191816000000|2007-10-08 04:00:00|6651|6651|6640|6640|6661|6661|6575|6575|667800
1191902400000|2007-10-09 04:00:00|6670|6670|6615|6615|6670|6670|6550|6550|560100
1191988800000|2007-10-10 04:00:00|6631|6631|6592|6592|6636|6636|6548|6548|723100
1192075200000|2007-10-11 04:00:00|6620|6620|6501|6501|6760|6760|6480|6480|1030925
1192161600000|2007-10-12 04:00:00|6520|6520|6507|6507|6555|6555|6442|6442|661000
1192420800000|2007-10-15 04:00:00|6580|6580|6306|6306|6581|6581|6278|6278|1297900
1192507200000|2007-10-16 04:00:00|6300|6300|6323|6323|6369|6369|6272|6272|942500
1192593600000|2007-10-17 04:00:00|6350|6350|6259|6259|6395|6395|6193|6193|1090600
1192680000000|2007-10-18 04:00:00|6250|6250|6266|6266|6346|6346|6200|6200|1074200
1192766400000|2007-10-19 04:00:00|6236|6236|6334|6334|6488|6488|6200|6200|2161100
1193025600000|2007-10-22 04:00:00|6271|6271|6541|6541|6547|6547|6239|6239|1900200
1193112000000|2007-10-23 04:00:00|6742|6742|6630|6630|6803|6803|6449|6449|2778600
1193198400000|2007-10-24 04:00:00|6658|6658|6686|6686|6759|6759|6442|6442|2215800
1193284800000|2007-10-25 04:00:00|6700|6700|6498|6498|6725|6725|6478|6478|2245845
1193371200000|2007-10-26 04:00:00|6519|6519|6409|6409|6553|6553|6388|6388|1577100
1193630400000|2007-10-29 04:00:00|6459|6459|6399|6399|6548|6548|6370|6370|1618900
1193716800000|2007-10-30 04:00:00|6373|6373|6348|6348|6432|6432|6343|6343|1288044
1193803200000|2007-10-31 04:00:00|6350|6350|6392|6392|6412|6412|6312|6312|1687900
1193889600000|2007-11-01 04:00:00|6323|6323|6268|6268|6392|6392|6218|6218|1472900
1193976000000|2007-11-02 04:00:00|6322.5|6322.5|6130|6130|6328|6328|6120|6120|1914600
1194238800000|2007-11-05 05:00:00|6217|6217|6015|6015|6370|6370|5853|5853|2862232
1194325200000|2007-11-06 05:00:00|6020|6020|6000|6000|6025|6025|5902|5902|2366799
1194411600000|2007-11-07 05:00:00|5998|5998|5958|5958|6067|6067|5956|5956|2743117
1194498000000|2007-11-08 05:00:00|5927|5927|6226|6226|6261|6261|5927|5927|2513506
1194584400000|2007-11-09 05:00:00|6204|6204|6184|6184|6296|6296|6074|6074|1840952
1194843600000|2007-11-12 05:00:00|6220|6220|6074|6074|6254|6254|6050|6050|1256650
1194930000000|2007-11-13 05:00:00|6060|6060|6299|6299|6310|6310|6060|6060|1586097
1195016400000|2007-11-14 05:00:00|6362|6362|6291|6291|6362|6362|6240|6240|1153904
1195102800000|2007-11-15 05:00:00|6307|6307|6197|6197|6336|6336|6168|6168|828418
1195189200000|2007-11-16 05:00:00|6238|6238|6161|6161|6258|6258|6085|6085|1418710
1195448400000|2007-11-19 05:00:00|6075|6075|5979|5979|6112|6112|5930|5930|1776794
1195534800000|2007-11-20 05:00:00|5984|5984|6014|6014|6097|6097|5905|5905|1494718
1195621200000|2007-11-21 05:00:00|5929|5929|6000|6000|6060|6060|5903|5903|1216877
1195794000000|2007-11-23 05:00:00|6085|6085|6062|6062|6110|6110|5966|5966|523030
1196053200000|2007-11-26 05:00:00|6033|6033|5930|5930|6089|6089|5930|5930|1428470
1196139600000|2007-11-27 05:00:00|5924|5924|5939|5939|6017|6017|5863|5863|1369079
1196226000000|2007-11-28 05:00:00|5947|5947|6217|6217|6239|6239|5946|5946|1883736
1196312400000|2007-11-29 05:00:00|6220|6220|6165|6165|6266|6266|6140|6140|976325
1196398800000|2007-11-30 05:00:00|6250|6250|6283|6283|6316|6316|6226|6226|1215565
1196658000000|2007-12-03 05:00:00|6310|6310|6206|6206|6310|6310|6190|6190|695565
1196744400000|2007-12-04 05:00:00|6144|6144|5977|5977|6189|6189|5954|5954|1572167
1196830800000|2007-12-05 05:00:00|6008|6008|6098|6098|6107|6107|5995|5995|1059661
1196917200000|2007-12-06 05:00:00|6123|6123|6282|6282|6297|6297|6042|6042|973748
1197003600000|2007-12-07 05:00:00|6244|6244|6223|6223|6285|6285|6181|6181|926274
1197262800000|2007-12-10 05:00:00|6179|6179|6385|6385|6385|6385|6179|6179|764800
1197349200000|2007-12-11 05:00:00|6342|6342|6011|6011|6460|6460|5996|5996|1496775
1197435600000|2007-12-12 05:00:00|6169|6169|6096|6096|6242|6242|6031|6031|906321
1197522000000|2007-12-13 05:00:00|6080|6080|6081|6081|6100|6100|5959|5959|1028871
1197608400000|2007-12-14 05:00:00|5999|5999|5979|5979|6065|6065|5975|5975|1160708
1197867600000|2007-12-17 05:00:00|5968|5968|5919|5919|6013|6013|5882|5882|2219301
1197954000000|2007-12-18 05:00:00|5929|5929|5906|5906|5985|5985|5854|5854|2100387
1198040400000|2007-12-19 05:00:00|5926|5926|5896|5896|5948|5948|5675|5675|1808635
1198126800000|2007-12-20 05:00:00|5903|5903|5883|5883|5964|5964|5794|5794|1032752
1198213200000|2007-12-21 05:00:00|5920|5920|5869|5869|5950|5950|5820|5820|1313970
1198472400000|2007-12-24 05:00:00|5890|5890|5909|5909|5960|5960|5865|5865|278400
1198645200000|2007-12-26 05:00:00|5918|5918|5870|5870|5937|5937|5825|5825|493391
1198731600000|2007-12-27 05:00:00|5811|5811|5793|5793|5871|5871|5780|5780|547977
1198818000000|2007-12-28 05:00:00|5830|5830|5765|5765|5909|5909|5757|5757|747125
1199077200000|2007-12-31 05:00:00|5755|5755|5804|5804|5839|5839|5755|5755|394458
1199250000000|2008-01-02 05:00:00|5759|5759|5655|5655|5819|5819|5614|5614|1194145
1199336400000|2008-01-03 05:00:00|5679|5679|5652|5652|5791|5791|5640|5640|990200
1199422800000|2008-01-04 05:00:00|5610|5610|5408|5408|5610|5610|5403|5403|1394000
1199682000000|2008-01-07 05:00:00|5480|5480|5551|5551|5590.6|5590.6|5455|5455|1185200
1199768400000|2008-01-08 05:00:00|5585|5585|5399|5399|5610|5610|5389|5389|1128200
1199854800000|2008-01-09 05:00:00|5410|5410|5651|5651|5670|5670|5338|5338|2505340
1199941200000|2008-01-10 05:00:00|5597|5597|5672|5672|5722|5722|5509|5509|2118247
1200027600000|2008-01-11 05:00:00|5624|5624|5549|5549|5687|5687|5517|5517|1582600
1200286800000|2008-01-14 05:00:00|5613|5613|5546|5546|5613|5613|5506|5506|1279180
1200373200000|2008-01-15 05:00:00|5527|5527|5347|5347|5527|5527|5343|5343|1522500
1200459600000|2008-01-16 05:00:00|5326|5326|5335|5335|5454|5454|5251|5251|1577384
1200546000000|2008-01-17 05:00:00|5338|5338|5118|5118|5413|5413|5077|5077|2879332
1200632400000|2008-01-18 05:00:00|5196|5196|5325|5325|5348|5348|5115|5115|2543756
1200978000000|2008-01-22 05:00:00|5126|5126|5397|5397|5450|5450|5061|5061|2441360
1201064400000|2008-01-23 05:00:00|5065|5065|5925|5925|5997|5997|5065|5065|4223255
1201150800000|2008-01-24 05:00:00|5859|5859|5731|5731|6024|6024|5671|5671|2612886
1201237200000|2008-01-25 05:00:00|5751|5751|5611|5611|5900|5900|5537|5537|2462084
1201496400000|2008-01-28 05:00:00|5625|5625|5739|5739|5788|5788|5472|5472|2764039
1201582800000|2008-01-29 05:00:00|5528|5528|5561|5561|5705|5705|5415|5415|3495149
1201669200000|2008-01-30 05:00:00|5570|5570|5619|5619|5782|5782|5500|5500|1854740
1201755600000|2008-01-31 05:00:00|5563|5563|5710|5710|5789|5789|5500|5500|2091919
1201842000000|2008-02-01 05:00:00|5681|5681|5821|5821|5842|5842|5665|5665|1588267
1202101200000|2008-02-04 05:00:00|5865|5865|5616|5616|5865|5865|5616|5616|1120359
1202187600000|2008-02-05 05:00:00|5520|5520|5536|5536|5631|5631|5420|5420|2175474
1202274000000|2008-02-06 05:00:00|5546|5546|5418|5418|5582|5582|5405|5405|2284747
1202360400000|2008-02-07 05:00:00|5361|5361|5550|5550|5596|5596|5361|5361|1954136
1202446800000|2008-02-08 05:00:00|5494|5494|5495|5495|5584|5584|5396|5396|1662139
1202706000000|2008-02-11 05:00:00|5484|5484|5496|5496|5537|5537|5383|5383|1124524
1202792400000|2008-02-12 05:00:00|5557|5557|5494|5494|5569|5569|5454|5454|1420485
1202878800000|2008-02-13 05:00:00|5540|5540|5468|5468|5550|5550|5440.6|5440.6|1575723
1202965200000|2008-02-14 05:00:00|5426|5426|5373|5373|5500.01|5500.01|5353|5353|2073612
1203051600000|2008-02-15 05:00:00|5369|5369|5383|5383|5396|5396|5265.15|5265.15|2717299
1203397200000|2008-02-19 05:00:00|5429|5429|5303|5303|5465|5465|5298|5298|1971718
1203483600000|2008-02-20 05:00:00|5245|5245|5319|5319|5348|5348|5245|5245|2991239
1203570000000|2008-02-21 05:00:00|5600|5600|5465|5465|5652|5652|5397|5397|3864119
1203656400000|2008-02-22 05:00:00|5474|5474|5460|5460|5483|5483|5360|5360|2755029
1203915600000|2008-02-25 05:00:00|5470|5470|5526|5526|5566|5566|5416|5416|2765352
1204002000000|2008-02-26 05:00:00|5510|5510|5492|5492|5563|5563|5458|5458|1977396
1204088400000|2008-02-27 05:00:00|5443|5443|5495|5495|5600|5600|5420|5420|1661908
1204174800000|2008-02-28 05:00:00|5446|5446|5321|5321|5457.7|5457.7|5295|5295|2275895
1204261200000|2008-02-29 05:00:00|5286|5286|5178|5178|5317|5317|5152|5152|2383797
1204520400000|2008-03-03 05:00:00|5180|5180|5238|5238|5273|5273|5120|5120|1328604
1204606800000|2008-03-04 05:00:00|5195|5195|5114|5114|5201|5201|5067|5067|2342617
1204693200000|2008-03-05 05:00:00|5122|5122|5150|5150|5235|5235|5108|5108|1667484
1204779600000|2008-03-06 05:00:00|5125|5125|5058|5058|5132|5132|5056|5056|1355710
1204866000000|2008-03-07 05:00:00|5034|5034|5013|5013|5116|5116|4998.5|4998.5|1661785
1205121600000|2008-03-10 04:00:00|5003|5003|5047|5047|5139|5139|5000|5000|2157190
1205208000000|2008-03-11 04:00:00|5167|5167|5136|5136|5186|5186|5041|5041|1750030
1205294400000|2008-03-12 04:00:00|5117|5117|5103|5103|5249|5249|5100|5100|1210082
1205380800000|2008-03-13 04:00:00|5084|5084|5208|5208|5240|5240|5029|5029|1683760
1205467200000|2008-03-14 04:00:00|5222|5222|5228|5228|5358|5358|5143|5143|2101716
1205726400000|2008-03-17 04:00:00|5175|5175|5103|5103|5227|5227|5005|5005|2228170
1205812800000|2008-03-18 04:00:00|5240|5240|5394|5394|5416|5416|5177|5177|2139905
1205899200000|2008-03-19 04:00:00|5391|5391|5228|5228|5446|5446|5220|5220|1691364
1205985600000|2008-03-20 04:00:00|5252|5252|5382|5382|5430|5430|5228|5228|1893645
1206331200000|2008-03-24 04:00:00|5043|5043|5287|5287|5376|5376|5035|5035|4224175
1206417600000|2008-03-25 04:00:00|5320|5320|5225|5225|5320|5320|5152|5152|2719119
1206504000000|2008-03-26 04:00:00|5210|5210|5097|5097|5215|5215|5048|5048|2629353
1206590400000|2008-03-27 04:00:00|5143|5143|5068|5068|5167|5167|5037|5037|1813375
1206676800000|2008-03-28 04:00:00|5079|5079|5050|5050|5083|5083|5012|5012|1577250
1206936000000|2008-03-31 04:00:00|5082|5082|5104|5104|5148|5148|5048|5048|1162621
1207022400000|2008-04-01 04:00:00|5151|5151|5437|5437|5438|5438|5138|5138|1781752
1207108800000|2008-04-02 04:00:00|5450|5450|5527|5527|5596|5596|5450|5450|1783421
1207195200000|2008-04-03 04:00:00|5523|5523|5469|5469|5523|5523|5443|5443|2313988
1207281600000|2008-04-04 04:00:00|5504|5504|5476|5476|5535|5535|5450|5450|1540653
1207540800000|2008-04-07 04:00:00|5501|5501|5476|5476|5549|5549|5471|5471|2143376
1207627200000|2008-04-08 04:00:00|5477|5477|5450|5450|5502|5502|5430|5430|2338561
1207713600000|2008-04-09 04:00:00|5467|5467|5419|5419|5493|5493|5416|5416|1888988
1207800000000|2008-04-10 04:00:00|5359|5359|5512|5512|5579|5579|5319|5319|1565843
1207886400000|2008-04-11 04:00:00|5371|5371|5397|5397|5449|5449|5371|5371|1021620
1208145600000|2008-04-14 04:00:00|5400|5400|5353|5353|5433|5433|5328|5328|1267093
1208232000000|2008-04-15 04:00:00|5349|5349|5348|5348|5374|5374|5288|5288|1286296
1208318400000|2008-04-16 04:00:00|5411|5411|5571|5571|5571|5571|5374|5374|1059694
1208404800000|2008-04-17 04:00:00|5571|5571|5470|5470|5571|5571|5440|5440|1075362
1208491200000|2008-04-18 04:00:00|5508|5508|5616|5616|5668|5668|5508|5508|976015
1208750400000|2008-04-21 04:00:00|5622|5622|5625|5625|5695|5695|5524|5524|1082444
1208836800000|2008-04-22 04:00:00|5725|5725|5592|5592|5830|5830|5532|5532|1909488
1208923200000|2008-04-23 04:00:00|5602|5602|5488|5488|5602|5602|5462|5462|1159251
1209009600000|2008-04-24 04:00:00|5510|5510|5502|5502|5558|5558|5397|5397|1488794
1209096000000|2008-04-25 04:00:00|5537|5537|5600|5600|5614|5614|5481|5481|672580
1209355200000|2008-04-28 04:00:00|5572|5572|5541|5541|5584|5584|5500|5500|1057445
1209441600000|2008-04-29 04:00:00|5543|5543|5511|5511|5568|5568|5460|5460|1159523
1209528000000|2008-04-30 04:00:00|5549|5549|5532|5532|5601|5601|5479|5479|1266118
1209614400000|2008-05-01 04:00:00|5550|5550|5718|5718|5718|5718|5507|5507|1733292
1209700800000|2008-05-02 04:00:00|5811|5811|5732|5732|5842|5842|5673|5673|1431249
1209960000000|2008-05-05 04:00:00|5723|5723|5653|5653|5726|5726|5613|5613|1035500
1210046400000|2008-05-06 04:00:00|5637|5637|5637|5637|5665|5665|5595|5595|1689632
1210132800000|2008-05-07 04:00:00|5605|5605|5618|5618|5752|5752|5601|5601|1133022
1210219200000|2008-05-08 04:00:00|5620|5620|5624|5624|5651|5651|5548|5548|1184715
1210305600000|2008-05-09 04:00:00|5556|5556|5657|5657|5699|5699|5532|5532|1267464
1210564800000|2008-05-12 04:00:00|5650|5650|5731|5731|5735|5735|5575|5575|1112474
1210651200000|2008-05-13 04:00:00|5717|5717|5676|5676|5750|5750|5599|5599|935578
1210737600000|2008-05-14 04:00:00|5704|5704|5811|5811|5844|5844|5676|5676|1630194
1210824000000|2008-05-15 04:00:00|5785|5785|6001|6001|6037|6037|5785|5785|1735113
1211169600000|2008-05-19 04:00:00|5964|5964|5960|5960|6025|6025|5913|5913|1087426
1211256000000|2008-05-20 04:00:00|5906|5906|5853|5853|5907|5907|5820|5820|1122897
1211342400000|2008-05-21 04:00:00|5841|5841|5752|5752|5864|5864|5734|5734|1007361
1211428800000|2008-05-22 04:00:00|5769|5769|5810|5810|5855|5855|5763|5763|853017
1211515200000|2008-05-23 04:00:00|5753|5753|5611|5611|5764|5764|5598|5598|1571651
1211860800000|2008-05-27 04:00:00|5637|5637|5595|5595|5649|5649|5560|5560|2356745
1211947200000|2008-05-28 04:00:00|5598|5598|5634|5634|5655|5655|5591|5591|1496293
1212033600000|2008-05-29 04:00:00|5600|5600|5642|5642|5693|5693|5594|5594|1404976
1212120000000|2008-05-30 04:00:00|5651|5651|5615|5615|5664|5664|5600|5600|796193
1212379200000|2008-06-02 04:00:00|5607|5607|5569|5569|5628|5628|5533|5533|1809120
1212465600000|2008-06-03 04:00:00|5173|5173|5453|5453|5500|5500|5168|5168|6631576
1212552000000|2008-06-04 04:00:00|5377|5377|5198|5198|5437|5437|5185|5185|5382998
1212638400000|2008-06-05 04:00:00|5206|5206|5181|5181|5215|5215|5115|5115|2674306
1212724800000|2008-06-06 04:00:00|5126|5126|5019|5019|5157|5157|4991|4991|2577206
1212984000000|2008-06-09 04:00:00|5014|5014|5005|5005|5080|5080|4973|4973|2244267
1213070400000|2008-06-10 04:00:00|4970|4970|5078|5078|5128|5128|4970|4970|2085167
1213156800000|2008-06-11 04:00:00|5070|5070|4826|4826|5071|5071|4794|4794|2972122
1213243200000|2008-06-12 04:00:00|4881|4881|4948|4948|5024|5024|4876|4876|3166492
1213329600000|2008-06-13 04:00:00|5005|5005|5041|5041|5041|5041|4913|4913|1670247
1213588800000|2008-06-16 04:00:00|5000|5000|4990|4990|5063|5063|4979|4979|1288477
1213675200000|2008-06-17 04:00:00|5018|5018|4960|4960|5057|5057|4953|4953|1180377
1213761600000|2008-06-18 04:00:00|4948|4948|4948|4948|4966|4966|4886|4886|1809539
1213848000000|2008-06-19 04:00:00|4921|4921|5019|5019|5037|5037|4915|4915|2042353
1213934400000|2008-06-20 04:00:00|5018|5018|4991|4991|5022|5022|4960|4960|2609838
1214193600000|2008-06-23 04:00:00|5038|5038|5013|5013|5054|5054|4987|4987|2230643
1214280000000|2008-06-24 04:00:00|4979|4979|4986|4986|5055|5055|4908|4908|3485636
1214366400000|2008-06-25 04:00:00|4975|4975|4865|4865|5017|5017|4832|4832|4256871
1214452800000|2008-06-26 04:00:00|4782|4782|4674|4674|4788|4788|4666|4666|3627106
1214539200000|2008-06-27 04:00:00|4706|4706|4687|4687|4741|4741|4638|4638|2079914
1214798400000|2008-06-30 04:00:00|4663|4663|4593|4593|4685|4685|4589|4589|1869816
1217476800000|2008-07-31 04:00:00|5414|5414|5325|5325|5502|5502|5301|5301|1438280
1217563200000|2008-08-01 04:00:00|5360|5360|5236|5236|5368|5368|5185|5185|1572740
1217822400000|2008-08-04 04:00:00|5201|5201|5271|5271|5314|5314|5166|5166|1065438
1217908800000|2008-08-05 04:00:00|5348|5348|5489|5489|5489|5489|5291|5291|1113869
1217995200000|2008-08-06 04:00:00|5451|5451|5448|5448|5469|5469|5357|5357|825415
1218081600000|2008-08-07 04:00:00|5392|5392|5384|5384|5507|5507|5331|5331|1282372
1218168000000|2008-08-08 04:00:00|5403|5403|5745|5745|5773|5773|5396|5396|2235581
1218427200000|2008-08-11 04:00:00|5703|5703|5980|5980|6033|6033|5693|5693|3328737
1218513600000|2008-08-12 04:00:00|5925|5925|5885|5885|6048|6048|5857|5857|3323388
1218600000000|2008-08-13 04:00:00|5865|5865|5822|5822|5900|5900|5768|5768|1463389
1218686400000|2008-08-14 04:00:00|5781|5781|5880|5880|5935|5935|5768|5768|1455076
1218772800000|2008-08-15 04:00:00|5879|5879|5959|5959|5979|5979|5869|5869|1213234
1219032000000|2008-08-18 04:00:00|5943|5943|5850|5850|6000|6000|5805|5805|1324141
1219118400000|2008-08-19 04:00:00|5807|5807|5749|5749|5808|5808|5693|5693|1538480
1219204800000|2008-08-20 04:00:00|5702|5702|5676|5676|5761|5761|5578|5578|1633841
1219291200000|2008-08-21 04:00:00|5590|5590|5756|5756|5766|5766|5438|5438|1205056
1219377600000|2008-08-22 04:00:00|5843|5843|5833|5833|5902|5902|5734|5734|996084
1219636800000|2008-08-25 04:00:00|5690|5690|5731|5731|5826|5826|5671|5671|947509
1219723200000|2008-08-26 04:00:00|5726|5726|5787|5787|5798|5798|5640|5640|1602874
1219809600000|2008-08-27 04:00:00|5673|5673|5779|5779|5871|5871|5673|5673|842903
1219896000000|2008-08-28 04:00:00|5843|5843|5927|5927|5955|5955|5818|5818|858509
1219982400000|2008-08-29 04:00:00|5887|5887|5855|5855|5970|5970|5849|5849|883262
1220328000000|2008-09-02 04:00:00|5997|5997|6077|6077|6151|6151|5870|5870|1907970
1220414400000|2008-09-03 04:00:00|6085|6085|6191|6191|6219|6219|6033|6033|1460176
1220500800000|2008-09-04 04:00:00|6109|6109|5937|5937|6156|6156|5901|5901|1897221
1220587200000|2008-09-05 04:00:00|5910|5910|6021|6021|6030|6030|5798|5798|1192550
1220846400000|2008-09-08 04:00:00|6101|6101|6189|6189|6248|6248|6092|6092|1883713
1220932800000|2008-09-09 04:00:00|6187|6187|5997|5997|6365.4|6365.4|5945|5945|2568424
1221019200000|2008-09-10 04:00:00|6028|6028|5956|5956|6066|6066|5877|5877|1864961
1221105600000|2008-09-11 04:00:00|5901|5901|6171|6171|6195|6195|5832|5832|1665646
1221192000000|2008-09-12 04:00:00|6099|6099|6176|6176|6220|6220|6032|6032|1452291
1221451200000|2008-09-15 04:00:00|5908|5908|6185|6185|6379|6379|5907|5907|4161234
1221537600000|2008-09-16 04:00:00|6068|6068|6209|6209|6224|6224|5925|5925|2361494
1221624000000|2008-09-17 04:00:00|6036|6036|5931|5931|6176|6176|5922|5922|3130784
1221710400000|2008-09-18 04:00:00|5969|5969|6137|6137|6185|6185|5608|5608|2712716
1221796800000|2008-09-19 04:00:00|6201|6201|6336|6336|6500|6500|6084|6084|2936020
1222056000000|2008-09-22 04:00:00|6324|6324|5992|5992|6324|6324|5940|5940|1586816
1222142400000|2008-09-23 04:00:00|6045|6045|6000|6000|6099|6099|5796|5796|1108788
1222228800000|2008-09-24 04:00:00|6001|6001|5932|5932|6017|6017|5815|5815|1694640
1222315200000|2008-09-25 04:00:00|5972|5972|6064|6064|6150|6150|5929|5929|1207517
1222401600000|2008-09-26 04:00:00|6056|6056|6172|6172|6176|6176|5980|5980|2245118
1222660800000|2008-09-29 04:00:00|6041|6041|5709|5709|6062|6062|5594|5594|2516404
1222747200000|2008-09-30 04:00:00|5760|5760|5716|5716|5871|5871|5653|5653|1501895
1222833600000|2008-10-01 04:00:00|5625|5625|5763|5763|5877|5877|5569|5569|2047088
1222920000000|2008-10-02 04:00:00|5748|5748|5446|5446|5800|5800|5383|5383|2633646
1223006400000|2008-10-03 04:00:00|5555|5555|5275|5275|5584|5584|5241|5241|2338223
1223265600000|2008-10-06 04:00:00|5075|5075|5415|5415|5452|5452|4950|4950|3343955
1223352000000|2008-10-07 04:00:00|5450|5450|5300|5300|5584|5584|5174|5174|3297320
1223438400000|2008-10-08 04:00:00|5185|5185|5322|5322|5579|5579|5061|5061|4207794
1223524800000|2008-10-09 04:00:00|5326|5326|5238|5238|5508|5508|5157|5157|2694320
1223611200000|2008-10-10 04:00:00|4997|4997|5130|5130|5318|5318|4898|4898|4475828
1223870400000|2008-10-13 04:00:00|5330|5330|5312|5312|5460|5460|5152|5152|2521556
1223956800000|2008-10-14 04:00:00|5410|5410|5298|5298|5574|5574|5244|5244|2983976
1224043200000|2008-10-15 04:00:00|5238|5238|4942|4942|5300|5300|4942|4942|3802167
1224129600000|2008-10-16 04:00:00|5118|5118|5696|5696|5718|5718|4993|4993|5975804
1224216000000|2008-10-17 04:00:00|5499|5499|5618|5618|5803|5803|5480|5480|2880915
1224475200000|2008-10-20 04:00:00|5624|5624|5762|5762|5762|5762|5510|5510|1369892
1224561600000|2008-10-21 04:00:00|5704|5704|5626|5626|5860|5860|5598|5598|1951875
1224648000000|2008-10-22 04:00:00|5504|5504|5577|5577|5806|5806|5421|5421|2776642
1224734400000|2008-10-23 04:00:00|5547|5547|5648|5648|5746|5746|5297|5297|2573205
1224820800000|2008-10-24 04:00:00|5391|5391|5508|5508|5646|5646|5304|5304|1344726
1225080000000|2008-10-27 04:00:00|5394|5394|5142|5142|5617|5617|5133|5133|2061240
1225166400000|2008-10-28 04:00:00|5234|5234|5498|5498|5498|5498|4832|4832|4074605
1225252800000|2008-10-29 04:00:00|5488|5488|5458|5458|5628|5628|5298|5298|3067971
1225339200000|2008-10-30 04:00:00|5588|5588|5688|5688|5691|5691|5438|5438|1461958
1225425600000|2008-10-31 04:00:00|5640|5640|5691|5691|5748|5748|5620|5620|2402145
1225688400000|2008-11-03 05:00:00|5686|5686|5433|5433|5708|5708|5400|5400|1884061
1225774800000|2008-11-04 05:00:00|5608|5608|5645|5645|5679|5679|5400|5400|3301549
1225861200000|2008-11-05 05:00:00|5542|5542|5563|5563|5720|5720|5473|5473|1855814
1225947600000|2008-11-06 05:00:00|5516|5516|5382|5382|5558|5558|5319|5319|2056073
1226034000000|2008-11-07 05:00:00|5424|5424|5447|5447|5458|5458|5367|5367|1427723
1226293200000|2008-11-10 05:00:00|5561|5561|5538|5538|5620|5620|5448|5448|1730409
1226379600000|2008-11-11 05:00:00|5468|5468|5409|5409|5539|5539|5277|5277|1830541
1226466000000|2008-11-12 05:00:00|5341|5341|5182|5182|5393|5393|5163|5163|2694812
1226552400000|2008-11-13 05:00:00|5153|5153|5476|5476|5478|5478|5000|5000|2112520
1226638800000|2008-11-14 05:00:00|5400|5400|5450|5450|5682|5682|5399|5399|1784420
1226898000000|2008-11-17 05:00:00|5416|5416|5329|5329|5502|5502|5289|5289|1396534
1226984400000|2008-11-18 05:00:00|5378|5378|5447|5447|5574|5574|5326|5326|2252483
1227070800000|2008-11-19 05:00:00|5443|5443|5168|5168|5526|5526|5148|5148|2438365
1227157200000|2008-11-20 05:00:00|5101|5101|5017|5017|5414|5414|4983|4983|3790552
1227243600000|2008-11-21 05:00:00|5097|5097|5330|5330|5352|5352|4901|4901|3099063
1227502800000|2008-11-24 05:00:00|5420|5420|5657|5657|5776|5776|5319|5319|2811583
1227589200000|2008-11-25 05:00:00|5754|5754|5725|5725|5796|5796|5617|5617|2378705
1227675600000|2008-11-26 05:00:00|5649|5649|6000|6000|6023|6023|5645|5645|2867797
1227848400000|2008-11-28 05:00:00|5991|5991|5893|5893|6006|6006|5821|5821|804065
1228107600000|2008-12-01 05:00:00|5775|5775|5429|5429|5875|5875|5426|5426|2249620
1228194000000|2008-12-02 05:00:00|5470|5470|5455|5455|5481|5481|5338|5338|2530207
1228280400000|2008-12-03 05:00:00|5378|5378|5720|5720|5726|5726|5353|5353|2114394
1228366800000|2008-12-04 05:00:00|5670|5670|5603|5603|5845.2|5845.2|5523|5523|2212689
1228453200000|2008-12-05 05:00:00|5531|5531|5873|5873|5926|5926|5506|5506|2390181
1228712400000|2008-12-08 05:00:00|5914|5914|5745|5745|5961|5961|5633|5633|2839491
1228798800000|2008-12-09 05:00:00|5707|5707|5624|5624|5805|5805|5602|5602|2637272
1228885200000|2008-12-10 05:00:00|5664|5664|5563|5563|5664|5664|5401|5401|2436033
1228971600000|2008-12-11 05:00:00|5511|5511|5324|5324|5589|5589|5264|5264|2067901
1229058000000|2008-12-12 05:00:00|5200|5200|5553|5553|5611|5611|5112|5112|1511298
1229317200000|2008-12-15 05:00:00|5550|5550|5641|5641|5695|5695|5522|5522|1122515
1229403600000|2008-12-16 05:00:00|5735|5735|5753|5753|5796|5796|5651|5651|2212677
1229490000000|2008-12-17 05:00:00|5727|5727|5691|5691|5785|5785|5637|5637|1804518
1229576400000|2008-12-18 05:00:00|5720|5720|5597|5597|5743|5743|5532|5532|1147716
1229662800000|2008-12-19 05:00:00|5636|5636|5533|5533|5710|5710|5522|5522|1720423
1229922000000|2008-12-22 05:00:00|5534|5534|5481|5481|5552.4|5552.4|5377|5377|1027558
1230008400000|2008-12-23 05:00:00|5541|5541|5445|5445|5545|5545|5397|5397|920457
1230094800000|2008-12-24 05:00:00|5793|5793|5577|5577|5793|5793|5301|5301|660393
1230267600000|2008-12-26 05:00:00|5577|5577|5580|5580|5599|5599|5548|5548|249741
1230526800000|2008-12-29 05:00:00|5570|5570|5623|5623|5627.5|5627.5|5442|5442|1004580
1230613200000|2008-12-30 05:00:00|5664|5664|5861|5861|5870|5870|5626|5626|1229107
1230699600000|2008-12-31 05:00:00|5873|5873|5975|5975|6017|6017|5866|5866|1363205
1230872400000|2009-01-02 05:00:00|5986|5986|5999|5999|6007|6007|5899|5899|1577198
1231131600000|2009-01-05 05:00:00|5926|5926|5984|5984|6000|6000|5892|5892|1626310
1231218000000|2009-01-06 05:00:00|5996|5996|6041|6041|6068|6068|5944|5944|1850510
1231304400000|2009-01-07 05:00:00|5950|5950|5956|5956|6084|6084|5926|5926|1957532
1231390800000|2009-01-08 05:00:00|5922|5922|6109|6109|6126|6126|5876|5876|1764969
1231477200000|2009-01-09 05:00:00|6088|6088|5940|5940|6142|6142|5912|5912|1637541
1231736400000|2009-01-12 05:00:00|5916|5916|5862|5862|6039|6039|5793|5793|1702092
1231822800000|2009-01-13 05:00:00|5807|5807|5865|5865|5966|5966|5779|5779|1747198
1231909200000|2009-01-14 05:00:00|5758|5758|5585|5585|5765|5765|5530|5530|2638001
1231995600000|2009-01-15 05:00:00|5565|5565|5634|5634|5719|5719|5432|5432|2858541
1232082000000|2009-01-16 05:00:00|5715|5715|5738|5738|5794|5794|5602|5602|1750588
1232427600000|2009-01-20 05:00:00|5758|5758|5513|5513|5800|5800|5451|5451|2565339
1232514000000|2009-01-21 05:00:00|5624|5624|5542|5542|5642|5642|5313|5313|2998743
1232600400000|2009-01-22 05:00:00|4827|4827|4820|4820|4960|4960|4695|4695|9846751
1232686800000|2009-01-23 05:00:00|4725|4725|4697|4697|4815|4815|4651|4651|3416289
1232946000000|2009-01-26 05:00:00|4701|4701|4668|4668|4844|4844|4655|4655|2833188
1233032400000|2009-01-27 05:00:00|4711|4711|4858|4858|4920|4920|4652|4652|3667759
1233118800000|2009-01-28 05:00:00|4894|4894|4965|4965|5031|5031|4894|4894|3314138
1233205200000|2009-01-29 05:00:00|4915|4915|4871|4871|4957|4957|4846|4846|2279184
1233291600000|2009-01-30 05:00:00|4893|4893|4775|4775|4896|4896|4727|4727|2269658
1233550800000|2009-02-02 05:00:00|4778|4778|4659|4659|4778|4778|4565|4565|3047090
1233637200000|2009-02-03 05:00:00|4666|4666|4830|4830|4856|4856|4643|4643|3093887
1233723600000|2009-02-04 05:00:00|4825|4825|4801|4801|4855|4855|4737|4737|2522648
1233810000000|2009-02-05 05:00:00|4777|4777|4843|4843|4924|4924|4684|4684|1748157
1233896400000|2009-02-06 05:00:00|4830|4830|4994|4994|5035|5035|4825|4825|3217663
1234155600000|2009-02-09 05:00:00|4986|4986|4960|4960|5038|5038|4919|4919|1768939
1234242000000|2009-02-10 05:00:00|4877|4877|4743|4743|4960|4960|4706|4706|1834341
1234328400000|2009-02-11 05:00:00|4860|4860|4741|4741|4883|4883|4644|4644|1174969
1234414800000|2009-02-12 05:00:00|4676|4676|4761|4761|4761|4761|4600|4600|1765543
1234501200000|2009-02-13 05:00:00|4738|4738|4694|4694|4777|4777|4651|4651|1703022
1234846800000|2009-02-17 05:00:00|4562|4562|4588|4588|4655|4655|4548|4548|2760291
1234933200000|2009-02-18 05:00:00|4638|4638|4601|4601|4664|4664|4531|4531|1473469
1235019600000|2009-02-19 05:00:00|4648|4648|4588|4588|4733|4733|4572|4572|1140102
1235106000000|2009-02-20 05:00:00|4569|4569|4603|4603|4637|4637|4500|4500|1999371
1235365200000|2009-02-23 05:00:00|4612|4612|4403|4403|4670|4670|4386|4386|2389532
1235451600000|2009-02-24 05:00:00|4443.5|4443.5|4620|4620|4659|4659|4426|4426|1908055
1235538000000|2009-02-25 05:00:00|4578|4578|4599|4599|4706|4706|4505|4505|1458273
1235624400000|2009-02-26 05:00:00|4650|4650|4599|4599|4740|4740|4592|4592|1542138
1235710800000|2009-02-27 05:00:00|4515|4515|4595|4595|4708|4708|4480|4480|2003600
1235970000000|2009-03-02 05:00:00|4490|4490|4520|4520|4686|4686|4468|4468|1637627
1236056400000|2009-03-03 05:00:00|4596|4596|4535|4535|4645|4645|4522|4522|1491763
1236142800000|2009-03-04 05:00:00|4585|4585|4514|4514|4649|4649|4396|4396|2118593
1236229200000|2009-03-05 05:00:00|4430|4430|4392|4392|4501|4501|4363|4363|1925925
1236315600000|2009-03-06 05:00:00|4396|4396|4298|4298|4438|4438|4219|4219|2481481
1236571200000|2009-03-09 04:00:00|4251|4251|4375|4375|4457|4457|4249|4249|2262611
1236657600000|2009-03-10 04:00:00|4451|4451|4600|4600|4621|4621|4451|4451|2323460
1236744000000|2009-03-11 04:00:00|4684|4684|4672|4672|4728|4728|4587|4587|1419395
1236830400000|2009-03-12 04:00:00|4643|4643|4659|4659|4677|4677|4562|4562|2245251
1236916800000|2009-03-13 04:00:00|4669|4669|4735|4735|4764|4764|4554|4554|1957844
1237176000000|2009-03-16 04:00:00|4772|4772|4669|4669|4772|4772|4659|4659|1366152
1237262400000|2009-03-17 04:00:00|4692|4692|4771|4771|4781|4781|4621|4621|1502308
1237348800000|2009-03-18 04:00:00|4621|4621|4693|4693|4750|4750|4501|4501|3195537
1237435200000|2009-03-19 04:00:00|4738|4738|4479|4479|4738|4738|4385|4385|3091679
1237521600000|2009-03-20 04:00:00|4480|4480|4502|4502|4539|4539|4417|4417|2238721
1237780800000|2009-03-23 04:00:00|4599|4599|4940|4940|4940|4940|4555|4555|2473849
1237867200000|2009-03-24 04:00:00|4880|4880|5020|5020|5125|5125|4831|4831|3480011
1237953600000|2009-03-25 04:00:00|5042|5042|5151|5151|5284|5284|4998|4998|3076824
1238040000000|2009-03-26 04:00:00|5209|5209|5251|5251|5280|5280|5180|5180|2315392
1238126400000|2009-03-27 04:00:00|5181|5181|5131|5131|5255|5255|5103|5103|1292656
1238385600000|2009-03-30 04:00:00|4969|4969|5213|5213|5214|5214|4969|4969|2256003
1238472000000|2009-03-31 04:00:00|5260|5260|5197|5197|5301|5301|5125|5125|1999150
1238558400000|2009-04-01 04:00:00|5097|5097|5221|5221|5286|5286|5076|5076|2511773
1238644800000|2009-04-02 04:00:00|5319|5319|5289|5289|5345|5345|5263|5263|2045672
1238731200000|2009-04-03 04:00:00|5317|5317|5300|5300|5317|5317|5210|5210|1163320
1238990400000|2009-04-06 04:00:00|5247|5247|5251|5251|5301|5301|5172|5172|1430431
1239076800000|2009-04-07 04:00:00|5221|5221|5083|5083|5221|5221|5065|5065|1233083
1239163200000|2009-04-08 04:00:00|5112|5112|5249|5249|5249|5249|5088|5088|1730020
1239249600000|2009-04-09 04:00:00|5330|5330|5355|5355|5356|5356|5265|5265|1992058
1239595200000|2009-04-13 04:00:00|5157|5157|5248|5248|5289|5289|5103|5103|1603237
1239681600000|2009-04-14 04:00:00|5200|5200|5143|5143|5217|5217|5103|5103|1766576
1239768000000|2009-04-15 04:00:00|5132|5132|5111|5111|5132|5132|4990|4990|2944861
1239854400000|2009-04-16 04:00:00|5470|5470|5696|5696|5727|5727|5436|5436|8103002
1239940800000|2009-04-17 04:00:00|5674|5674|5669|5669|5719|5719|5604|5604|1582134
1240200000000|2009-04-20 04:00:00|5584|5584|5546|5546|5627|5627|5502|5502|2159983
1240286400000|2009-04-21 04:00:00|5505|5505|5677|5677|5688|5688|5475|5475|1802303
1240372800000|2009-04-22 04:00:00|5624|5624|5700|5700|5836|5836|5593|5593|2002253
1240459200000|2009-04-23 04:00:00|5724|5724|5741|5741|5758|5758|5603|5603|1677441
1240545600000|2009-04-24 04:00:00|5787|5787|5850|5850|5917|5917|5707|5707|2075749
1240804800000|2009-04-27 04:00:00|5783|5783|5825|5825|5898|5898|5749|5749|1945375
1240891200000|2009-04-28 04:00:00|5770|5770|5704|5704|5787|5787|5675|5675|1216215
1240977600000|2009-04-29 04:00:00|5803|5803|5703|5703|5805|5805|5620|5620|1575240
1241064000000|2009-04-30 04:00:00|5741|5741|5664|5664|5816|5816|5610|5610|2407594
1241150400000|2009-05-01 04:00:00|5700|5700|5550|5550|5715|5715|5504|5504|2097792
1241409600000|2009-05-04 04:00:00|5599|5599|5845|5845|5845|5845|5588|5588|1793036
1241496000000|2009-05-05 04:00:00|5816|5816|5837|5837|5884|5884|5766|5766|1176658
1241582400000|2009-05-06 04:00:00|5912|5912|5767|5767|5916|5916|5633|5633|1687747
1241668800000|2009-05-07 04:00:00|5761|5761|5615|5615|5778|5778|5562|5562|1770653
1241755200000|2009-05-08 04:00:00|5707|5707|5693|5693|5730|5730|5541|5541|1993471
1242014400000|2009-05-11 04:00:00|5640|5640|5526|5526|5659|5659|5515|5515|1753287
1242100800000|2009-05-12 04:00:00|5566|5566|5532|5532|5620|5620|5445|5445|1327530
1242187200000|2009-05-13 04:00:00|5410|5410|5380|5380|5429.74|5429.74|5325|5325|1766554
1242273600000|2009-05-14 04:00:00|5397|5397|5324|5324|5473|5473|5300|5300|1246874
1242360000000|2009-05-15 04:00:00|5410|5410|5361|5361|5476|5476|5316|5316|1480602
1242619200000|2009-05-18 04:00:00|5413|5413|5572|5572|5612|5612|5413|5413|1624503
1242705600000|2009-05-19 04:00:00|5645|5645|5712|5712|5819|5819|5620|5620|2283434
1242792000000|2009-05-20 04:00:00|5758.5|5758.5|5483|5483|5797|5797|5445|5445|2058836
1242878400000|2009-05-21 04:00:00|5439|5439|5369|5369|5491|5491|5301|5301|1779406
1242964800000|2009-05-22 04:00:00|5389|5389|5354|5354|5419|5419|5290|5290|1110193
1243310400000|2009-05-26 04:00:00|5333|5333|5525|5525|5550|5550|5322.5|5322.5|1510573
1243396800000|2009-05-27 04:00:00|5538|5538|5304|5304|5538|5538|5289|5289|2057181
1243483200000|2009-05-28 04:00:00|5336|5336|5308|5308|5340|5340|5219|5219|1916167
1243569600000|2009-05-29 04:00:00|5310|5310|5280|5280|5393|5393|5252|5252|2837442
1243828800000|2009-06-01 04:00:00|5384|5384|5390|5390|5444|5444|5323|5323|1712728
1243915200000|2009-06-02 04:00:00|5390|5390|5466|5466|5510|5510|5340|5340|2147626
1244001600000|2009-06-03 04:00:00|5440|5440|5412|5412|5440|5440|5352|5352|1434847
1244088000000|2009-06-04 04:00:00|5418|5418|5380|5380|5434|5434|5355|5355|1202663
1244174400000|2009-06-05 04:00:00|5454|5454|5425|5425|5470|5470|5330|5330|1587930
1244433600000|2009-06-08 04:00:00|5418|5418|5487|5487|5524|5524|5387|5387|1673817
1244520000000|2009-06-09 04:00:00|5493|5493|5591|5591|5634|5634|5493|5493|1567919
1244606400000|2009-06-10 04:00:00|5601|5601|5541|5541|5692|5692|5485|5485|2035307
1244692800000|2009-06-11 04:00:00|5486|5486|5524|5524|5596|5596|5486|5486|1298866
1244779200000|2009-06-12 04:00:00|5532|5532|5510|5510|5545|5545|5425|5425|1024100
1245038400000|2009-06-15 04:00:00|5438|5438|5450|5450|5463|5463|5382|5382|1267100
1245124800000|2009-06-16 04:00:00|5473|5473|5295|5295|5477|5477|5287|5287|2217966
1245211200000|2009-06-17 04:00:00|5290|5290|5397|5397|5464|5464|5290|5290|2328492
1245297600000|2009-06-18 04:00:00|5378|5378|5334|5334|5424|5424|5326|5326|1167393
1245384000000|2009-06-19 04:00:00|5379|5379|5358|5358|5389|5389|5325|5325|1798751
1245643200000|2009-06-22 04:00:00|5339|5339|5247|5247|5339|5339|5242|5242|2093393
1245729600000|2009-06-23 04:00:00|5283|5283|5250|5250|5283|5283|5168|5168|1901425
1245816000000|2009-06-24 04:00:00|5286|5286|5267|5267|5366|5366|5221|5221|2202245
1245902400000|2009-06-25 04:00:00|5250|5250|5348|5348|5401|5401|5244|5244|1438197
1245988800000|2009-06-26 04:00:00|5343|5343|5411|5411|5425|5425|5326|5326|1802882
1246248000000|2009-06-29 04:00:00|5426|5426|5378|5378|5426|5426|5300|5300|1717142
1246334400000|2009-06-30 04:00:00|5385|5385|5375|5375|5396|5396|5326|5326|1473694
1246420800000|2009-07-01 04:00:00|5414|5414|5389|5389|5414|5414|5333|5333|1323702
1246507200000|2009-07-02 04:00:00|5355|5355|5122|5122|5374|5374|5122|5122|1348773
1246852800000|2009-07-06 04:00:00|5226|5226|5373|5373|5392|5392|5199|5199|2132052
1246939200000|2009-07-07 04:00:00|5351|5351|5205|5205|5351|5351|5199|5199|1685610
1247025600000|2009-07-08 04:00:00|5226|5226|5208|5208|5247|5247|5155|5155|921284
1247112000000|2009-07-09 04:00:00|5249|5249|5216|5216|5250|5250|5156|5156|827143
1247198400000|2009-07-10 04:00:00|5162|5162|5222|5222|5243|5243|5150|5150|847122
1247457600000|2009-07-13 04:00:00|5230|5230|5323|5323|5325|5325|5141|5141|4563844
1247544000000|2009-07-14 04:00:00|5311|5311|5382|5382|5401|5401|5282|5282|1129590
1247630400000|2009-07-15 04:00:00|5426|5426|5464|5464|5525|5525|5418|5418|1930436
1247716800000|2009-07-16 04:00:00|5467|5467|5635|5635|5669|5669|5467|5467|1541064
1247803200000|2009-07-17 04:00:00|5614|5614|5652|5652|5694|5694|5601|5601|950405
1248062400000|2009-07-20 04:00:00|5682|5682|5749|5749|5766|5766|5652|5652|1808920
1248148800000|2009-07-21 04:00:00|5627|5627|5517|5517|5675|5675|5200|5200|5277747
1248235200000|2009-07-22 04:00:00|5427|5427|5486|5486|5531|5531|5412|5412|1996317
1248321600000|2009-07-23 04:00:00|5476|5476|5612|5612|5624.75|5624.75|5456|5456|1533540
1248408000000|2009-07-24 04:00:00|5585.5|5585.5|5679|5679|5688|5688|5520|5520|1368789
1248667200000|2009-07-27 04:00:00|5665|5665|5617|5617|5665|5665|5542|5542|1115916
1248753600000|2009-07-28 04:00:00|5594|5594|5617|5617|5648|5648|5567|5567|949809
1248840000000|2009-07-29 04:00:00|5600|5600|5619|5619|5650.9|5650.9|5577|5577|1250752
1248926400000|2009-07-30 04:00:00|5660|5660|5720|5720|5753|5753|5643|5643|1552970
1249012800000|2009-07-31 04:00:00|5669|5669|5775|5775|5814|5814|5669|5669|1136851
1249272000000|2009-08-03 04:00:00|5805|5805|5946|5946|5985|5985|5767|5767|1652826
1249358400000|2009-08-04 04:00:00|5914|5914|6073|6073|6100|6100|5891|5891|1718906
1249444800000|2009-08-05 04:00:00|6070|6070|6124|6124|6145|6145|5965|5965|1728743
1249531200000|2009-08-06 04:00:00|6159|6159|6089|6089|6171|6171|6051|6051|1092366
1249617600000|2009-08-07 04:00:00|6167|6167|6201|6201|6270|6270|6079|6079|1490034
1249876800000|2009-08-10 04:00:00|6145|6145|6128|6128|6169|6169|6085|6085|904794
1249963200000|2009-08-11 04:00:00|6058|6058|6085|6085|6140|6140|6045|6045|1088915
1250049600000|2009-08-12 04:00:00|6089|6089|6156|6156|6198|6198|6069|6069|896187
1250136000000|2009-08-13 04:00:00|6165|6165|6150|6150|6184|6184|6057|6057|960139
1250222400000|2009-08-14 04:00:00|6136|6136|6046|6046|6142|6142|6000|6000|763264
1250481600000|2009-08-17 04:00:00|5959|5959|6002|6002|6065.82|6065.82|5897|5897|1650824
1250568000000|2009-08-18 04:00:00|6007|6007|6072|6072|6085|6085|5963|5963|1107444
1250654400000|2009-08-19 04:00:00|6015|6015|6040|6040|6066|6066|5975|5975|959614
1250740800000|2009-08-20 04:00:00|6044|6044|6082|6082|6095|6095|6011|6011|909855
1250827200000|2009-08-21 04:00:00|6138|6138|6208|6208|6273|6273|6128|6128|1028527
1251086400000|2009-08-24 04:00:00|6219|6219|6105|6105|6255|6255|6092|6092|1083848
1251172800000|2009-08-25 04:00:00|5967|5967|6070|6070|6134|6134|5967|5967|2247974
1251259200000|2009-08-26 04:00:00|6041|6041|6038|6038|6113|6113|6013|6013|1760522
1251345600000|2009-08-27 04:00:00|6055|6055|6067|6067|6090|6090|5953|5953|1115543
1251432000000|2009-08-28 04:00:00|6110|6110|6093|6093|6134|6134|6048|6048|669502
1251691200000|2009-08-31 04:00:00|6046|6046|6020|6020|6054|6054|5941|5941|1041694
1251777600000|2009-09-01 04:00:00|5968|5968|5961|5961|6049|6049|5880|5880|1221669
1251864000000|2009-09-02 04:00:00|5908|5908|5936|5936|5962|5962|5862|5862|1074822
1251950400000|2009-09-03 04:00:00|5946|5946|6024|6024|6040|6040|5841|5841|1184764
1252036800000|2009-09-04 04:00:00|6037.5|6037.5|6039|6039|6054|6054|5984|5984|1009574
1252382400000|2009-09-08 04:00:00|6061|6061|6070|6070|6095|6095|5975|5975|1448498
1252468800000|2009-09-09 04:00:00|6051|6051|5915|5915|6069|6069|5867.5|5867.5|2906136
1252555200000|2009-09-10 04:00:00|5913|5913|5865|5865|5921|5921|5814|5814|1890659
1252641600000|2009-09-11 04:00:00|5892|5892|5928|5928|5969|5969|5842|5842|1355245
1252900800000|2009-09-14 04:00:00|5881|5881|5992|5992|6011|6011|5864|5864|1193609
1252987200000|2009-09-15 04:00:00|5985|5985|5992|5992|6026|6026|5936|5936|1336352
1253073600000|2009-09-16 04:00:00|6025|6025|6057|6057|6135|6135|5978|5978|1371155
1253160000000|2009-09-17 04:00:00|6061|6061|6213|6213|6244|6244|6052|6052|3071444
1253246400000|2009-09-18 04:00:00|6239|6239|6204|6204|6250|6250|6124|6124|1416968
1253505600000|2009-09-21 04:00:00|6172|6172|6158|6158|6225|6225|6133|6133|1365634
1253592000000|2009-09-22 04:00:00|6168|6168|6113|6113|6177|6177|6108|6108|914595
1253678400000|2009-09-23 04:00:00|6129|6129|6105|6105|6186|6186|6078|6078|1847654
1253764800000|2009-09-24 04:00:00|6112|6112|6106|6106|6157|6157|6077|6077|1097049
1253851200000|2009-09-25 04:00:00|6092|6092|5960|5960|6097|6097|5946|5946|1807210
1254110400000|2009-09-28 04:00:00|6017|6017|6068|6068|6081|6081|5966|5966|784776
1254196800000|2009-09-29 04:00:00|6071|6071|6026|6026|6162|6162|6012|6012|1035569
1254283200000|2009-09-30 04:00:00|6032|6032|6016|6016|6070|6070|5963|5963|1084320
1254369600000|2009-10-01 04:00:00|6000|6000|5954|5954|6053|6053|5954|5954|1553606
1254456000000|2009-10-02 04:00:00|5911|5911|5884|5884|5997|5997|5856|5856|1351627
1254715200000|2009-10-05 04:00:00|5879|5879|5959|5959|5977|5977|5877|5877|1047758
1254801600000|2009-10-06 04:00:00|5974|5974|5994|5994|6065|6065|5963|5963|916379
1254888000000|2009-10-07 04:00:00|5990|5990|5956|5956|6014|6014|5937|5937|823453
1254974400000|2009-10-08 04:00:00|6009|6009|6123|6123|6134|6134|5985|5985|1091993
1255060800000|2009-10-09 04:00:00|6115|6115|6154|6154|6174|6174|6064|6064|1057339
1255320000000|2009-10-12 04:00:00|6185|6185|6200|6200|6260|6260|6176|6176|881189
1255406400000|2009-10-13 04:00:00|6209|6209|6325|6325|6340|6340|6182.01|6182.01|1830788
1255492800000|2009-10-14 04:00:00|6371|6371|6375|6375|6407|6407|6347|6347|1152060
1255579200000|2009-10-15 04:00:00|6320|6320|6310|6310|6389.75|6389.75|6260|6260|1401231
1255665600000|2009-10-16 04:00:00|6276|6276|6265|6265|6325|6325|6234|6234|1284499
1255924800000|2009-10-19 04:00:00|6265|6265|6307|6307|6413|6413|6263|6263|2009433
1256011200000|2009-10-20 04:00:00|6074|6074|5904|5904|6187|6187|5884|5884|3699087
1256097600000|2009-10-21 04:00:00|5916|5916|5813|5813|5995|5995|5791|5791|2629345
1256184000000|2009-10-22 04:00:00|5841|5841|5835|5835|5879|5879|5753|5753|1613483
1256270400000|2009-10-23 04:00:00|5841|5841|5826|5826|5909.96|5909.96|5795|5795|1420968
1256529600000|2009-10-26 04:00:00|5833|5833|5764|5764|5851|5851|5716|5716|1963985
1256616000000|2009-10-27 04:00:00|5767|5767|5739|5739|5821|5821|5726|5726|1609967
1256702400000|2009-10-28 04:00:00|5726|5726|5650|5650|5750|5750|5624|5624|2366368
1256788800000|2009-10-29 04:00:00|5658|5658|5720|5720|5776|5776|5658|5658|1485606
1256875200000|2009-10-30 04:00:00|5696|5696|5704|5704|5750|5750|5675|5675|2151631
1257138000000|2009-11-02 05:00:00|5724|5724|5740|5740|5787|5787|5675|5675|1450661
1257224400000|2009-11-03 05:00:00|5699|5699|5721|5721|5750|5750|5674|5674|1823569
1257310800000|2009-11-04 05:00:00|5719|5719|5725|5725|5802|5802|5682|5682|1668012
1257397200000|2009-11-05 05:00:00|5759|5759|5816|5816|5833|5833|5726|5726|1258051
1257483600000|2009-11-06 05:00:00|5797|5797|5894|5894|5919|5919|5773|5773|1333018
1257742800000|2009-11-09 05:00:00|5996|5996|5981|5981|6010|6010|5928|5928|1184412
1257829200000|2009-11-10 05:00:00|5955|5955|5958|5958|5996|5996|5907|5907|1112076
1257915600000|2009-11-11 05:00:00|6004|6004|6007|6007|6054|6054|5976|5976|955520
1258002000000|2009-11-12 05:00:00|5988|5988|5954|5954|6032|6032|5921|5921|876577
1258088400000|2009-11-13 05:00:00|5981|5981|6027|6027|6037|6037|5951|5951|986981
1258347600000|2009-11-16 05:00:00|6047|6047|6100|6100|6137|6137|6032|6032|1206990
1258434000000|2009-11-17 05:00:00|6099|6099|6078|6078|6108|6108|6041|6041|772117
1258520400000|2009-11-18 05:00:00|6106|6106|6054|6054|6106|6106|6032|6032|643475
1258606800000|2009-11-19 05:00:00|6014|6014|5984|5984|6026|6026|5938|5938|1091546
1258693200000|2009-11-20 05:00:00|5981|5981|5994|5994|6012|6012|5947|5947|1044002
1258952400000|2009-11-23 05:00:00|6016|6016|6050|6050|6096|6096|6016|6016|988299
1259038800000|2009-11-24 05:00:00|6048|6048|6078|6078|6097|6097|6019|6019|763991
1259125200000|2009-11-25 05:00:00|6097|6097|6174|6174|6178|6178|6059|6059|1067920
1259298000000|2009-11-27 05:00:00|6063|6063|6113|6113|6164|6164|6027|6027|542844
1259557200000|2009-11-30 05:00:00|6119|6119|6084|6084|6133.5|6133.5|6037|6037|950817
1259643600000|2009-12-01 05:00:00|6118|6118|6219|6219|6229|6229|6118|6118|890367
1259730000000|2009-12-02 05:00:00|6211|6211|6231|6231|6297|6297|6190|6190|833349
1259816400000|2009-12-03 05:00:00|6215|6215|6133|6133|6232|6232|6093|6093|1233351
1259902800000|2009-12-04 05:00:00|6189|6189|6185|6185|6239|6239|6117|6117|1070244
1260162000000|2009-12-07 05:00:00|6158|6158|6251|6251|6255|6255|6153|6153|1466776
1260248400000|2009-12-08 05:00:00|6239|6239|6161|6161|6239|6239|6120|6120|1229316
1260334800000|2009-12-09 05:00:00|6143|6143|6159|6159|6168|6168|6092|6092|1666779
1260421200000|2009-12-10 05:00:00|6180|6180|6187|6187|6243|6243|6177|6177|1237530
1260507600000|2009-12-11 05:00:00|6203|6203|6275|6275|6275|6275|6203|6203|912600
1260766800000|2009-12-14 05:00:00|6286|6286|6250|6250|6288|6288|6240|6240|1244291
1260853200000|2009-12-15 05:00:00|6202|6202|6150|6150|6218|6218|6142|6142|2005318
1260939600000|2009-12-16 05:00:00|6156|6156|6161|6161|6201|6201|6150|6150|796584
1261026000000|2009-12-17 05:00:00|6122|6122|6170|6170|6184|6184|6099|6099|813151
1261112400000|2009-12-18 05:00:00|6189|6189|6181|6181|6214.99|6214.99|6150|6150|1423347
1261371600000|2009-12-21 05:00:00|6221|6221|6200|6200|6240|6240|6160|6160|587769
1261458000000|2009-12-22 05:00:00|6199|6199|6222|6222|6254|6254|6193|6193|469302
1261544400000|2009-12-23 05:00:00|6219|6219|6150|6150|6266|6266|6110|6110|1134524
1261630800000|2009-12-24 05:00:00|6179|6179|6202|6202|6224|6224|6162.25|6162.25|196703
1261976400000|2009-12-28 05:00:00|6200|6200|6218|6218|6228|6228|6193|6193|677135
1262062800000|2009-12-29 05:00:00|6247|6247|6218|6218|6257|6257|6215|6215|570504
1262149200000|2009-12-30 05:00:00|6204|6204|6201|6201|6239|6239|6186|6186|321274
1262235600000|2009-12-31 05:00:00|6226|6226|6165|6165|6235|6235|6164|6164|552050
1262581200000|2010-01-04 05:00:00|6214|6214|6167|6167|6214|6214|6117|6117|1337936
1262667600000|2010-01-05 05:00:00|6159|6159|6021|6021|6186|6186|5955|5955|3081453
1262754000000|2010-01-06 05:00:00|6039|6039|5942|5942|6102|6102|5892|5892|2491607
1262840400000|2010-01-07 05:00:00|5942|5942|5995|5995|6046.5|6046.5|5942|5942|1339909
1262926800000|2010-01-08 05:00:00|5994|5994|6046|6046|6047|6047|5978|5978|865383
1263186000000|2010-01-11 05:00:00|6197|6197|5963|5963|6197|6197|5854|5854|1536730
1263272400000|2010-01-12 05:00:00|5942|5942|5942|5942|6034|6034|5925|5925|1381635
1263358800000|2010-01-13 05:00:00|5961|5961|6018|6018|6036|6036|5961|5961|659950
1263445200000|2010-01-14 05:00:00|6026|6026|6053|6053|6071|6071|6013|6013|1073314
1263531600000|2010-01-15 05:00:00|6027|6027|5919|5919|6027|6027|5917|5917|1671598
1263877200000|2010-01-19 05:00:00|5888|5888|5937|5937|5942|5942|5830|5830|1167545
1263963600000|2010-01-20 05:00:00|5904|5904|5879|5879|5904|5904|5844|5844|1014639
1264050000000|2010-01-21 05:00:00|5870|5870|5861|5861|5952|5952|5837|5837|1583199
1264136400000|2010-01-22 05:00:00|5863|5863|5800|5800|5919|5919|5786|5786|1871153
1264395600000|2010-01-25 05:00:00|5852|5852|5892|5892|5939|5939|5826|5826|2043568
1264482000000|2010-01-26 05:00:00|6280|6280|6283|6283|6430|6430|6256|6256|6087068
1264568400000|2010-01-27 05:00:00|6283|6283|6387|6387|6406|6406|6228|6228|2272048
1264654800000|2010-01-28 05:00:00|6408|6408|6358|6358|6408|6408|6313|6313|1580279
1264741200000|2010-01-29 05:00:00|6366|6366|6335|6335|6463|6463|6308|6308|2061427
1265000400000|2010-02-01 05:00:00|6377|6377|6462|6462|6475|6475|6350|6350|1191053
1265086800000|2010-02-02 05:00:00|6485|6485|6556|6556|6562|6562|6380|6380|1478814
1265173200000|2010-02-03 05:00:00|6533|6533|6425|6425|6533|6533|6395|6395|1536299
1265259600000|2010-02-04 05:00:00|6413|6413|6385|6385|6417|6417|6349|6349|1525456
1265346000000|2010-02-05 05:00:00|6402|6402|6390|6390|6425|6425|6286|6286|1375984
1265605200000|2010-02-08 05:00:00|6398|6398|6320|6320|6410|6410|6311|6311|1270061
1265691600000|2010-02-09 05:00:00|6364|6364|6377|6377|6441|6441|6346.75|6346.75|1605606
1265778000000|2010-02-10 05:00:00|6360|6360|6298|6298|6365|6365|6260|6260|1752047
1265864400000|2010-02-11 05:00:00|6299|6299|6373|6373|6378|6378|6290|6290|1052617
1265950800000|2010-02-12 05:00:00|6316|6316|6395|6395|6404|6404|6265|6265|1042025
1266296400000|2010-02-16 05:00:00|6425|6425|6454|6454|6480|6480|6418|6418|748150
1266382800000|2010-02-17 05:00:00|6491|6491|6504|6504|6542|6542|6483|6483|740038
1266469200000|2010-02-18 05:00:00|6509|6509|6523|6523|6534|6534|6431|6431|714095
1266555600000|2010-02-19 05:00:00|6495|6495|6537|6537|6564|6564|6480|6480|739041
1266814800000|2010-02-22 05:00:00|6552|6552|6481|6481|6574|6574|6467|6467|933281
1266901200000|2010-02-23 05:00:00|6447|6447|6413|6413|6503|6503|6406|6406|789760
1266987600000|2010-02-24 05:00:00|6410|6410|6439|6439|6457|6457|6386|6386|646169
1267074000000|2010-02-25 05:00:00|6381|6381|6434|6434|6440|6440|6333.75|6333.75|826958
1267160400000|2010-02-26 05:00:00|6441|6441|6338|6338|6445|6445|6333|6333|1090479
1267419600000|2010-03-01 05:00:00|6360|6360|6374|6374|6398|6398|6304|6304|853572
1267506000000|2010-03-02 05:00:00|6417|6417|6408|6408|6423|6423|6365|6365|660191
1267592400000|2010-03-03 05:00:00|6429|6429|6401|6401|6441|6441|6385|6385|948627
1267678800000|2010-03-04 05:00:00|6420|6420|6473|6473|6515|6515|6413|6413|1064926
1267765200000|2010-03-05 05:00:00|6511|6511|6516|6516|6533|6533|6477|6477|707487
1268024400000|2010-03-08 05:00:00|6532|6532|6526|6526|6556|6556|6497.5|6497.5|954723
1268110800000|2010-03-09 05:00:00|6491|6491|6550|6550|6599|6599|6491|6491|681495
1268197200000|2010-03-10 05:00:00|6539|6539|6470|6470|6539|6539|6440|6440|1266824
1268283600000|2010-03-11 05:00:00|6527|6527|6525|6525|6527|6527|6389|6389|1245463
1268370000000|2010-03-12 05:00:00|6544|6544|6554|6554|6567|6567|6504|6504|719379
1268625600000|2010-03-15 04:00:00|6560|6560|6561|6561|6565|6565|6509|6509|648558
1268712000000|2010-03-16 04:00:00|6570|6570|6507|6507|6570|6570|6452|6452|861468
1268798400000|2010-03-17 04:00:00|6512|6512|6576|6576|6617|6617|6494|6494|1222049
1268884800000|2010-03-18 04:00:00|6568|6568|6528|6528|6610|6610|6528|6528|1055877
1268971200000|2010-03-19 04:00:00|6534|6534|6530|6530|6557|6557|6502.5|6502.5|2041071
1269230400000|2010-03-22 04:00:00|6511|6511|6576|6576|6615|6615|6484|6484|1189282
1269316800000|2010-03-23 04:00:00|6577|6577|6646|6646|6652|6652|6543|6543|863383
1269403200000|2010-03-24 04:00:00|6632|6632|6585|6585|6646|6646|6556|6556|818109
1269489600000|2010-03-25 04:00:00|6620|6620|6640|6640|6709|6709|6587|6587|1722645
1269576000000|2010-03-26 04:00:00|6664|6664|6684|6684|6716|6716|6650|6650|887754
1269835200000|2010-03-29 04:00:00|6713|6713|6701|6701|6739|6739|6684|6684|550720
1269921600000|2010-03-30 04:00:00|6704|6704|6697|6697|6741|6741|6694|6694|818208
1270008000000|2010-03-31 04:00:00|6680|6680|6768|6768|6803|6803|6663|6663|1107534
1270094400000|2010-04-01 04:00:00|6781|6781|6825|6825|6882|6882|6781|6781|988251
1270440000000|2010-04-05 04:00:00|6818|6818|6899|6899|6913|6913|6808|6808|953793
1270526400000|2010-04-06 04:00:00|6875|6875|6987|6987|6993|6993|6840|6840|1132395
1270612800000|2010-04-07 04:00:00|6978|6978|6985|6985|7024|7024|6924|6924|1879293
1270699200000|2010-04-08 04:00:00|6931|6931|7084|7084|7126|7126|6892|6892|3189853
1270785600000|2010-04-09 04:00:00|7091|7091|7121|7121|7132|7132|7020.01|7020.01|1382222
1271044800000|2010-04-12 04:00:00|7136|7136|7231|7231|7278|7278|7102|7102|2499194
1271131200000|2010-04-13 04:00:00|7196|7196|7233|7233|7238|7238|7179|7179|2320609
1271217600000|2010-04-14 04:00:00|7251|7251|7279|7279|7281|7281|7177|7177|1394576
1271304000000|2010-04-15 04:00:00|7264|7264|7349|7349|7364.98|7364.98|7238|7238|1264100
1271390400000|2010-04-16 04:00:00|7336|7336|7296|7296|7352|7352|7263|7263|1705337
1271649600000|2010-04-19 04:00:00|7235|7235|7317|7317|7318|7318|7214|7214|1101123
1271736000000|2010-04-20 04:00:00|7332|7332|7398|7398|7414|7414|7323|7323|1391788
1271822400000|2010-04-21 04:00:00|7373|7373|7431|7431|7468.499|7468.499|7373|7373|1739630
1271908800000|2010-04-22 04:00:00|7311|7311|7933|7933|7955|7955|7311|7311|4325459
1271995200000|2010-04-23 04:00:00|7803|7803|7954|7954|7965|7965|7784|7784|2086602
1272254400000|2010-04-26 04:00:00|7971|7971|7994|7994|8033|8033|7910|7910|1202454
1272340800000|2010-04-27 04:00:00|7906|7906|7941|7941|8021|8021|7841|7841|2239216
1272427200000|2010-04-28 04:00:00|7956|7956|7932|7932|7973|7973|7889|7889|2145923
1272513600000|2010-04-29 04:00:00|7979|7979|7915|7915|7986|7986|7886|7886|1377790
1272600000000|2010-04-30 04:00:00|7929|7929|7807|7807|7964|7964|7802|7802|1456497
1272859200000|2010-05-03 04:00:00|7818|7818|8001|8001|8022|8022|7778|7778|1210009
1272945600000|2010-05-04 04:00:00|7936|7936|7845|7845|7936|7936|7784|7784|1163629
1273032000000|2010-05-05 04:00:00|7778|7778|7705|7705|7839|7839|7666|7666|1881384
1273118400000|2010-05-06 04:00:00|7677|7677|7633|7633|7772.5|7772.5|7367|7367|2297822
1273204800000|2010-05-07 04:00:00|7625|7625|7595|7595|7802|7802|7548|7548|3197862
1273464000000|2010-05-10 04:00:00|7734|7734|7945|7945|7953|7953|7734|7734|1466323
1273550400000|2010-05-11 04:00:00|7852|7852|7948|7948|8049|8049|7841|7841|995362
1273636800000|2010-05-12 04:00:00|7981|7981|8042|8042|8053|8053|7978|7978|1287127
1273723200000|2010-05-13 04:00:00|8004|8004|7822|7822|8023|8023|7797|7797|1272165
1273809600000|2010-05-14 04:00:00|7788|7788|7774|7774|7845|7845|7707|7707|1579198
1274068800000|2010-05-17 04:00:00|7819|7819|7912|7912|7924|7924|7740|7740|1848697
1274155200000|2010-05-18 04:00:00|7959|7959|7808|7808|7967|7967|7777|7777|1033133
1274241600000|2010-05-19 04:00:00|7725|7725|7793|7793|7820|7820|7639|7639|1847425
1274328000000|2010-05-20 04:00:00|7655|7655|7540|7540|7684|7684|7504|7504|2001874
1274414400000|2010-05-21 04:00:00|7482|7482|7572|7572|7628|7628|7400|7400|2450029
1274673600000|2010-05-24 04:00:00|7405|7405|7588|7588|7705|7705|7403|7403|1794820
1274760000000|2010-05-25 04:00:00|7460|7460|7552|7552|7588|7588|7379|7379|1770958
1274846400000|2010-05-26 04:00:00|7641|7641|7506|7506|7691|7691|7478|7478|2454561
1274932800000|2010-05-27 04:00:00|7626|7626|7710|7710|7712|7712|7545|7545|1398607
1275019200000|2010-05-28 04:00:00|7698|7698|7663|7663|7724|7724|7599|7599|1370353
1275364800000|2010-06-01 04:00:00|7601|7601|7640|7640|7823|7823|7601|7601|1394818
1275451200000|2010-06-02 04:00:00|7655|7655|7725|7725|7748|7748|7612|7612|1539265
1275537600000|2010-06-03 04:00:00|7737|7737|7688|7688|7779|7779|7632|7632|855716
1275624000000|2010-06-04 04:00:00|7583|7583|7491|7491|7610|7610|7467|7467|1840875
1275883200000|2010-06-07 04:00:00|7482|7482|7360|7360|7526|7526|7360|7360|2361889
1275969600000|2010-06-08 04:00:00|7356|7356|7387|7387|7397|7397|7278|7278|2099026
1276056000000|2010-06-09 04:00:00|7447|7447|7409|7409|7523|7523|7382|7382|1243768
1276142400000|2010-06-10 04:00:00|7507|7507|7617|7617|7630|7630|7470|7470|1120036
1276228800000|2010-06-11 04:00:00|7580|7580|7664|7664|7664|7664|7540|7540|936008
1276488000000|2010-06-14 04:00:00|7679|7679|7663|7663|7798|7798|7658.1|7658.1|806263
1276574400000|2010-06-15 04:00:00|7709|7709|7792|7792|7792|7792|7687|7687|1183056
1276660800000|2010-06-16 04:00:00|7769|7769|7724|7724|7840|7840|7685|7685|905950
1276747200000|2010-06-17 04:00:00|7762|7762|7660|7660|7765|7765|7601|7601|979073
1276833600000|2010-06-18 04:00:00|7689|7689|7618|7618|7709|7709|7598|7598|2365427
1277092800000|2010-06-21 04:00:00|7695|7695|7644|7644|7718|7718|7619|7619|1253988
1277179200000|2010-06-22 04:00:00|7659|7659|7476|7476|7678|7678|7464|7464|1360001
1277265600000|2010-06-23 04:00:00|7450|7450|7414|7414|7474|7474|7300|7300|1565780
1277352000000|2010-06-24 04:00:00|7365|7365|7165|7165|7376|7376|7162|7162|1690618
1277438400000|2010-06-25 04:00:00|7182|7182|7148|7148|7201|7201|7106|7106|2020447
1277697600000|2010-06-28 04:00:00|7150|7150|7108|7108|7203|7203|7105.999|7105.999|1108010
1277784000000|2010-06-29 04:00:00|7055|7055|7040|7040|7073|7073|6936|6936|1956153
1277870400000|2010-06-30 04:00:00|7006|7006|6919|6919|7109|7109|6906|6906|1695837
1277956800000|2010-07-01 04:00:00|6915|6915|6994|6994|7022|7022|6792|6792|1825734
1278043200000|2010-07-02 04:00:00|6994|6994|6943|6943|7035|7035|6898|6898|837762
1278388800000|2010-07-06 04:00:00|6996|6996|6982|6982|7031|7031|6908|6908|1271896
1278475200000|2010-07-07 04:00:00|6991|6991|7206|7206|7215|7215|6957|6957|1217545
1278561600000|2010-07-08 04:00:00|7235|7235|7262|7262|7300|7300|7185|7185|1464718
1278648000000|2010-07-09 04:00:00|7279|7279|7223|7223|7282|7282|7186|7186|896323
1278907200000|2010-07-12 04:00:00|7210|7210|7202|7202|7265|7265|7174|7174|595695
1278993600000|2010-07-13 04:00:00|7261|7261|7322|7322|7377|7377|7257|7257|832887
1279080000000|2010-07-14 04:00:00|7053|7053|7164|7164|7171|7171|7050|7050|1658405
1279166400000|2010-07-15 04:00:00|7173|7173|7107|7107|7184|7184|7016|7016|1300484
1279252800000|2010-07-16 04:00:00|7079|7079|6944|6944|7099|7099|6937|6937|934364
1279512000000|2010-07-19 04:00:00|6964|6964|6981|6981|7011|7011|6917|6917|831852
1279598400000|2010-07-20 04:00:00|6772|6772|6985|6985|6994|6994|6758|6758|1679832
1279684800000|2010-07-21 04:00:00|7043|7043|6956|6956|7043|7043|6916|6916|1910693
1279771200000|2010-07-22 04:00:00|6701|6701|6688|6688|6965|6965|6631.9|6631.9|4006201
1279857600000|2010-07-23 04:00:00|6722|6722|6899|6899|7010|7010|6708|6708|1985306
1280116800000|2010-07-26 04:00:00|6944|6942|6971|6969|6985|6984|6923|6922|352787
1280203200000|2010-07-27 04:00:00|6970|6970|6944|6942|7037|7023|6935|6934|1007273
1280289600000|2010-07-28 04:00:00|6943|6941|6940|6939|6982|6980|6926|6912|1028384
1280376000000|2010-07-29 04:00:00|6939|6938|6857|6856|7021|7018|6763|6759|1063314
1280462400000|2010-07-30 04:00:00|6859|6857|6915|6911|6931|6930|6782|6719|657336
1280721600000|2010-08-02 04:00:00|6916|6912|7101|7100|7185|7114|6915|6911|774651
1280808000000|2010-08-03 04:00:00|7100|7099|7046|7045|7104|7102|7001|6999|586674
1280894400000|2010-08-04 04:00:00|7047|7046|7063|7062|7103|7100|7022|7020|794941
1280980800000|2010-08-05 04:00:00|7062|7061|6987|6986|7070|7068|6980|6979|590420
1281067200000|2010-08-06 04:00:00|6950|6950|6969|6969|6969|6969|6866|6866|907921
1281326400000|2010-08-09 04:00:00|7069|6949|6981|6980|7144|7005|6964|6913|634139
1281412800000|2010-08-10 04:00:00|6982|6982|6948|6946|6986|6983|6871|6870|1201140
1281499200000|2010-08-11 04:00:00|6947|6947|6891|6890|6954|6953|6827|6770|780486
1281585600000|2010-08-12 04:00:00|6890|6889|6929|6928|6965|6963|6804|6782|755770
1281672000000|2010-08-13 04:00:00|6919|6919|6910|6910|6961|6961|6875|6875|1210804
1281931200000|2010-08-16 04:00:00|6930|6856|6825|6824|6987|6872|6790|6750|676364
1282017600000|2010-08-17 04:00:00|6826|6825|6971|6970|7004|7003|6825|6823|509951
1282104000000|2010-08-18 04:00:00|6972|6971|6955|6954|7011|7008|6897|6845|409301
1282190400000|2010-08-19 04:00:00|6954|6953|6761|6760|6956|6954|6745|6743|1305179
1282276800000|2010-08-20 04:00:00|6872|6769|6872|6771|6872|6772|6724|6769|986689
1282536000000|2010-08-23 04:00:00|6898|6772|6760|6759|6958|6913|6759|6677|462614
1282622400000|2010-08-24 04:00:00|6761|6760|6721|6720|6762|6761|6616|6612|912894
1282708800000|2010-08-25 04:00:00|6720|6719|6922|6920|6960|6959|6678|6645|1150056
1282795200000|2010-08-26 04:00:00|6921|6919|6902|6901|7004|7002|6886|6884|821097
1282881600000|2010-08-27 04:00:00|7027|6944|7027|6945|7027|6945|6876|6944|1022338
1283140800000|2010-08-30 04:00:00|7103|6944|6929|6927|7104|7070|6929|6903|361148
1283227200000|2010-08-31 04:00:00|6928|6928|7038|7037|7052|7050|6877|6830|1002724
1283313600000|2010-09-01 04:00:00|7039|7036|7091|7090|7148|7144|6989|6976|1049514
1283400000000|2010-09-02 04:00:00|7090|7089|7241|7240|7272|7269|7088|7087|603881
1283486400000|2010-09-03 04:00:00|7242|7241|7235|7234|7339|7323|7209|7206|542803
1283832000000|2010-09-07 04:00:00|7234|7233|7184|7184|7298|7258|7150|7036|436531
1283918400000|2010-09-08 04:00:00|7185|7183|7224|7223|7259|7256|7184|7180|366558
1284004800000|2010-09-09 04:00:00|7226|7222|7197|7196|7330|7313|7189|7188|362682
1284091200000|2010-09-10 04:00:00|7198|7197|7227|7225|7272|7269|7186|7184|380238
1284350400000|2010-09-13 04:00:00|7226|7224|7299|7298|7345|7342|7224|7223|420460
1284436800000|2010-09-14 04:00:00|7298|7297|7248|7247|7298|7297|7207|7206|564434
1284523200000|2010-09-15 04:00:00|7247|7245|7216|7215|7258|7245|7120|7087|529792
1284609600000|2010-09-16 04:00:00|7215|7214|7246|7244|7258|7256|7136|7060|612366
1284696000000|2010-09-17 04:00:00|7225|7222|7245|7241|7272|7271|7223|7221|276669
1284955200000|2010-09-20 04:00:00|7246|7245|7472|7471|7509|7508|7245|7245|806232
1285041600000|2010-09-21 04:00:00|7473|7472|7535|7534|7607|7604|7435|7433|930387
1285128000000|2010-09-22 04:00:00|7536|7535|7547|7546|7617|7615|7498|7496|683727
1285214400000|2010-09-23 04:00:00|7459|7458|7447|7445|7459|7458|7431|7429|122211
1285300800000|2010-09-24 04:00:00|7506|7506|7526|7526|7535|7535|7451|7451|926380
1285560000000|2010-09-27 04:00:00|7541|7541|7534|7534|7591|7591|7485|7485|633966
1285646400000|2010-09-28 04:00:00|7559|7559|7659|7659|7692|7692|7468|7468|920626
1285732800000|2010-09-29 04:00:00|7643|7596|7585|7584|7649|7614|7490|7488|423161
1285819200000|2010-09-30 04:00:00|7586|7583|7525|7524|7618|7615|7479|7477|554070
1285905600000|2010-10-01 04:00:00|7512|7512|7404|7404|7579|7579|7389|7389|1605491
1286164800000|2010-10-04 04:00:00|7402|7389|7373|7372|7427|7420|7334|7331|453156
1286251200000|2010-10-05 04:00:00|7372|7371|7478|7477|7528|7526|7371|7370|546320
1286337600000|2010-10-06 04:00:00|7477|7476|7412|7411|7520|7515|7375|7374|563550
1286424000000|2010-10-07 04:00:00|7410|7409|7361|7360|7463|7422|7301|7299|707346
1286510400000|2010-10-08 04:00:00|7362|7361|7396.99|7339|7396.99|7394|7340|7339|476414
1286769600000|2010-10-11 04:00:00|7290|7171|7203|7202|7290|7285|7114|7112|1006737
1286856000000|2010-10-12 04:00:00|7229|7201|7277|7276|7305|7303|7155|7150|588818
1286942400000|2010-10-13 04:00:00|7276|7275|7322|7320|7349|7346|7268|7260|512143
1287028800000|2010-10-14 04:00:00|7359|7321|7311|7310|7361|7360|7259|7256|568894
1287115200000|2010-10-15 04:00:00|7348|7188|7200|7188|7363.5|7363.5|7188|7188|1320522
1287374400000|2010-10-18 04:00:00|7193|7144|7217|7216|7247|7243|7139|7129|427032
1287460800000|2010-10-19 04:00:00|7216|7215|7280|7277|7388|7386|7137|7078|1199457
1287547200000|2010-10-20 04:00:00|7295|7276|7277|7276|7308|7307|7199|7195|457931
1287633600000|2010-10-21 04:00:00|7278|7277|7243|7241|7351|7350|7198|7197|680693
1287720000000|2010-10-22 04:00:00|7242|7240|7300|7297|7376|7374|7235|7234|533338
1287979200000|2010-10-25 04:00:00|7434|7298|7460|7459|7485|7483|7350|7298|1137693
1288065600000|2010-10-26 04:00:00|7461|7460|7194|7188|7469|7467|6958|6957|3501036
1288152000000|2010-10-27 04:00:00|7163|7191|7203|7202|7207|7206|7090|7089|909411
1288238400000|2010-10-28 04:00:00|7202|7201|7170|7169|7245|7242|7143|7140|675470
1288324800000|2010-10-29 04:00:00|7145|7145|7297|7297|7305|7305|7105|7105|1222438
1288584000000|2010-11-01 04:00:00|7312|7298|7230|7224|7329|7323|7182|7177|93579
1288670400000|2010-11-02 04:00:00|7264|7258|7244|7242|7287|7287|7232|7229|57954
1288756800000|2010-11-03 04:00:00|7272|7252|7213|7210|7275|7252|7129|7134|50895
1288843200000|2010-11-04 04:00:00|7314|7280|7283|7280|7314|7285|7170|7167|848322
1288929600000|2010-11-05 04:00:00|7299|7272|7324|7322|7384|7382|7252|7250|715746
1289192400000|2010-11-08 05:00:00|7300|7279|7322|7321|7352|7350|7294|7275|392771
1289278800000|2010-11-09 05:00:00|7343|7331|7320|7319|7414|7413|7298|7296|851286
1289365200000|2010-11-10 05:00:00|7315|7302|7360|7358|7375|7371|7268|7265|490799
1289451600000|2010-11-11 05:00:00|7347|7315|7386|7385|7395|7393|7287|7282|462416
1289538000000|2010-11-12 05:00:00|7351|7335|7303|7302|7390|7385|7260|7255|466796
1289797200000|2010-11-15 05:00:00|7324|7316|7357|7353|7408|7404|7306|7300|505966
1289883600000|2010-11-16 05:00:00|7310|7296|7358|7357|7367|7366|7278|7274|650511
1289970000000|2010-11-17 05:00:00|7329|7312|7278|7277|7334|7330|7243|7242|476984
1290056400000|2010-11-18 05:00:00|7326|7319|7277|7275|7363|7359|7267|7266|526049
1290142800000|2010-11-19 05:00:00|7300|7271|7333|7331|7350|7348|7249|7238|368354
1290402000000|2010-11-22 05:00:00|7300|7288|7476|7475|7496|7494|7288|7282|589747
1290488400000|2010-11-23 05:00:00|7430|7422|7406|7404|7468|7462|7383|7379|413560
1290574800000|2010-11-24 05:00:00|7460|7444|7514|7512|7530|7526|7430|7427|357303
1290747600000|2010-11-26 05:00:00|7470|7450|7504.99|7450|7504.99|7504|7454|7450|120941
1291006800000|2010-11-29 05:00:00|7444|7440|7421|7420|7445|7444|7333|7327|367717
1291093200000|2010-11-30 05:00:00|7370|7362|7417|7416|7488|7485|7341|7338|386805
1291179600000|2010-12-01 05:00:00|7518|7507|7595|7592|7615|7614|7499|7480|478840
1291266000000|2010-12-02 05:00:00|7593|7532|7625|7623|7690|7687|7569|7531|522876
1291352400000|2010-12-03 05:00:00|7594|7586|7703|7702|7727|7725|7584|7562|520493
1291611600000|2010-12-06 05:00:00|7734|7693|7699|7698|7734|7709|7661|7650|256447
1291698000000|2010-12-07 05:00:00|7776|7746|7675|7674|7794|7779|7663|7659|281114
1291784400000|2010-12-08 05:00:00|7690|7673|7727|7725|7754|7753|7668|7644|456692
1291870800000|2010-12-09 05:00:00|7789|7720|7749|7748|7789|7760|7671|7669|331393
1291957200000|2010-12-10 05:00:00|7811|7722|7779|7778|7811|7808|7729|7722|256609
1292216400000|2010-12-13 05:00:00|7846|7766|7813|7811|7889|7887|7779|7766|510451
1292302800000|2010-12-14 05:00:00|7831|7815|7936|7935|7950|7949|7831|7815|663743
1292389200000|2010-12-15 05:00:00|7976|7801|8104|8101|8275|8274|7918|7801|1601962
1292475600000|2010-12-16 05:00:00|8100|8070|8199|8197|8200|8199|8082|8052|728526
1292562000000|2010-12-17 05:00:00|8237|8161|8208|8206|8243|8240|8178|8149|545601
1292821200000|2010-12-20 05:00:00|8215|8206|8294|8292|8309|8308|8208|8204|371772
1292907600000|2010-12-21 05:00:00|8354|8265|8332|8331|8376|8372|8287|8265|412277
1292994000000|2010-12-22 05:00:00|8381|8297|8451|8450|8453|8453|8334|8297|588996
1293080400000|2010-12-23 05:00:00|8460|8411|8414|8411|8499|8498|8400|8399|431357
1293426000000|2010-12-27 05:00:00|8418|8411|8431|8429|8440|8437|8398|8393|157406
1293512400000|2010-12-28 05:00:00|8453|8392|8377|8376|8461|8452|8357|8355|419987
1293598800000|2010-12-29 05:00:00|8414|8360|8392|8389|8424|8421|8347|8345|314894
1293685200000|2010-12-30 05:00:00|8411|8353|8409|8407|8438|8437|8367|8351|204736
1293771600000|2010-12-31 05:00:00|8408|8391|8379|8376|8429|8424|8363|8362|190736
1294030800000|2011-01-03 05:00:00|8444|8377|8472|8471|8499|8498|8389|8376|460205
1294117200000|2011-01-04 05:00:00|8496|8436|8372|8370|8496|8457|8333|8332|787262
1294203600000|2011-01-05 05:00:00|8388|8323|8258|8252|8473|8411|8240|8237|984442
1294290000000|2011-01-06 05:00:00|8275|8254|8282|8281|8333|8329|8250|8233|439865
1294376400000|2011-01-07 05:00:00|8327|8283|8268|8267|8335|8312|8171|8166|842991
1294635600000|2011-01-10 05:00:00|8376|8308|8267|8264|8376|8340|8249|8224|1078259
1294722000000|2011-01-11 05:00:00|8309|8255|8326|8324|8374|8372|8287|8247|698946
1294808400000|2011-01-12 05:00:00|8373|8358|8311|8309|8382|8381|8296|8293|619113
1294894800000|2011-01-13 05:00:00|8352|8317|8365|8362|8396|8395|8310|8294|576763
1294981200000|2011-01-14 05:00:00|8348|8328|8431|8430|8462|8460|8342|8328|438586
1295326800000|2011-01-18 05:00:00|8424|8403|8496|8494|8500|8498|8399|8395|452090
1295413200000|2011-01-19 05:00:00|8498|8487|8315|8313|8500|8494|8309|8308|553000
1295499600000|2011-01-20 05:00:00|8262|8250|8185|8184|8303|8298|8179|8174|797802
1295586000000|2011-01-21 05:00:00|8247|8229|8228|8227|8289|8279|8177|8172|492215
1295845200000|2011-01-24 05:00:00|8245|8232|8333|8331|8408|8403|8235|8232|1388109
1295931600000|2011-01-25 05:00:00|8344|8283|8612|8611|8615|8614|8242|8240|1705840
1296018000000|2011-01-26 05:00:00|8622|8610|8489|8487|8622|8610|8484|8482|1014325
1296104400000|2011-01-27 05:00:00|8474|8439|8570|8569|8620|8615|8463|8439|530121
1296190800000|2011-01-28 05:00:00|8568|8568|8445|8444|8680|8677|8437|8433|603533
1296450000000|2011-01-31 05:00:00|8517|8424|8475|8474|8528|8525|8415|8406|554138
1296536400000|2011-02-01 05:00:00|8518|8473|8466|8465|8569|8564|8426|8424|662105
1296622800000|2011-02-02 05:00:00|8496|8455|8379|8378|8500|8494|8298|8294|717262
1296709200000|2011-02-03 05:00:00|8429|8391|8397|8396|8448|8441|8326|8323|391771
1296795600000|2011-02-04 05:00:00|8441|8411|8409|8407|8461|8456|8345|8337|372063
1297054800000|2011-02-07 05:00:00|8422|8380|8395|8393|8456|8455|8377|8375|353496
1297141200000|2011-02-08 05:00:00|8401|8379|8416|8415|8437|8436|8383|8378|433645
1297227600000|2011-02-09 05:00:00|8438|8407|8446|8445|8463|8459|8382|8375|399003
1297314000000|2011-02-10 05:00:00|8411|8370|8536|8535|8581|8579|8377|8370|538689
1297400400000|2011-02-11 05:00:00|8554|8513|8585|8584|8653|8650|8508|8501|489924
1297659600000|2011-02-14 05:00:00|8575|8559|8535|8533|8575|8573|8494|8493|374914
1297746000000|2011-02-15 05:00:00|8517|8515|8454|8453|8549|8543|8430|8428|338364
1297832400000|2011-02-16 05:00:00|8483|8473|8457|8456|8543|8536|8429|8426|359472
1297918800000|2011-02-17 05:00:00|8441|8429|8514|8513|8527|8525|8433|8427|413576
1298005200000|2011-02-18 05:00:00|8559|8504|8503|8502|8559|8542|8453|8449|491228
1298350800000|2011-02-22 05:00:00|8506|8425|8403|8402|8524|8522|8378|8375|4004585
1298437200000|2011-02-23 05:00:00|8440|8367|8265|8264|8442|8426|8176|8173|5883615
1298523600000|2011-02-24 05:00:00|8298|8232|8116|8115|8299|8259|8039|8034|6193225
1298610000000|2011-02-25 05:00:00|8172|8125|8169|8167|8219|8215|8125|8109|3786891
1298869200000|2011-02-28 05:00:00|8199|8161|8212|8211|8232|8220|8043|8041|1084878
1298955600000|2011-03-01 05:00:00|8249|8232|8043|8042|8258|8253|8012|8011|754281
1299042000000|2011-03-02 05:00:00|8072|8064|7980|7978|8118|8115|7927|7924|989043
1299128400000|2011-03-03 05:00:00|8063|8012|8183|8181|8188|8183|8043|8012|549964
1299214800000|2011-03-04 05:00:00|8170|8143|8088|8086|8239|8237|8016|8013|1056852
1299474000000|2011-03-07 05:00:00|8165|8071|8002|8000|8255|8178|7957|7954|645973
1299560400000|2011-03-08 05:00:00|8030|8008|8138|8137|8236|8232|7980|7970|1051247
1299646800000|2011-03-09 05:00:00|8122|8106|8184|8183|8231|8227|8061|8014|681871
1299733200000|2011-03-10 05:00:00|8121|8078|8170|8169|8195|8192|8062|7962|911270
1299819600000|2011-03-11 05:00:00|8149|8141|8274|8273|8327|8324|8147|8109|774077
1300075200000|2011-03-14 04:00:00|8238|8211|8191|8190|8351|8324|8110|8106|758586
1300161600000|2011-03-15 04:00:00|8034|7975|8227|8226|8248|8247|8028|7975|1104059
1300248000000|2011-03-16 04:00:00|8214|8177|8070|8069|8250|8220|7976|7973|1074081
1300334400000|2011-03-17 04:00:00|8176|8159|8074|8073|8215|8208|8050|8046|726717
1300420800000|2011-03-18 04:00:00|8212|8158|8090|8089|8212|8178|8088|8086|763494
1300680000000|2011-03-21 04:00:00|8172|8166|8220|8219|8287|8286|8150|8116|682548
1300766400000|2011-03-22 04:00:00|8227|8181|8244|8243|8258|8256|8164|8141|638613
1300852800000|2011-03-23 04:00:00|8263|8225|8302|8301|8315|8313|8169|8164|905292
1300939200000|2011-03-24 04:00:00|8319|8294|8375|8374|8392|8391|8271|8265|787457
1301025600000|2011-03-25 04:00:00|8408|8386|8385|8383|8474|8468|8377|8375|1149895
1301284800000|2011-03-28 04:00:00|8408|8389|8368|8367|8450|8426|8354|8353|583458
1301371200000|2011-03-29 04:00:00|8356|8349|8384|8382|8441|8434|8341|8327|623003
1301457600000|2011-03-30 04:00:00|8509|8437|8423|8421|8510|8467|8375|8374|1057223
1301544000000|2011-03-31 04:00:00|8419|8404|8395|8394|8449|8440|8356|8354|613130
1301630400000|2011-04-01 04:00:00|8481|8439|8535|8534|8632|8629|8450|8430|1576795
1301889600000|2011-04-04 04:00:00|8539|8527|8554|8553|8650|8649|8527|8512|699657
1301976000000|2011-04-05 04:00:00|8552|8541|8522|8521|8587|8579|8505|8499|521299
1302062400000|2011-04-06 04:00:00|8656|8554|8550|8549|8716|8600|8520|8518|836605
1302148800000|2011-04-07 04:00:00|8567|8550|8528|8527|8630|8625|8505|8500|758601
1302235200000|2011-04-08 04:00:00|8550|8538|8492|8490|8568|8559|8459|8457|644175
1302494400000|2011-04-11 04:00:00|8512|8479|8468|8466|8559|8556|8449|8447|603538
1302580800000|2011-04-12 04:00:00|8412|8398|8387|8386|8471|8468|8357|8354|552723
1302667200000|2011-04-13 04:00:00|8467|8399|8390|8389|8467|8430|8330|8327|522088
1302753600000|2011-04-14 04:00:00|8377|8347|8433|8431|8474|8472|8326|8303|456883
1302840000000|2011-04-15 04:00:00|8482|8446|8573|8571|8605|8603|8414|8395|1227426
1303099200000|2011-04-18 04:00:00|8497|8484|8430|8429|8518|8484|8349|8345|1288199
1303185600000|2011-04-19 04:00:00|8458|8424|8505|8503|8556|8554|8404|8399|1108539
1303272000000|2011-04-20 04:00:00|8595|8562|8583|8581|8625|8617|8518|8516|1260752
1303358400000|2011-04-21 04:00:00|8425|8390|8364|8363|8425|8425|8239|8237|2363417
1303704000000|2011-04-25 04:00:00|8468|8210|8318|8317|8468|8364|8261|8210|974179
1303790400000|2011-04-26 04:00:00|8370|8350|8266|8265|8371|8368|8252|8251|955905
1303876800000|2011-04-27 04:00:00|8271|8240|8205|8204|8271|8269|8151|8147|1694993
1303963200000|2011-04-28 04:00:00|8199|8162|8272|8270|8284|8283|8147|8145|1153195
1304049600000|2011-04-29 04:00:00|8281|8275|8227|8226|8312|8309|8199|8196|787291
1304308800000|2011-05-02 04:00:00|8280|8262|8296|8294|8333|8331|8266|8248|771245
1304395200000|2011-05-03 04:00:00|8287|8278|8325|8322|8327|8324|8240|8234|611051
1304481600000|2011-05-04 04:00:00|8371|8341|8331|8329|8394|8390|8269|8268|1290625
1304568000000|2011-05-05 04:00:00|8280|8251|8351|8350|8424|8421|8278|8246|983187
1304654400000|2011-05-06 04:00:00|8454|8419|8401|8400|8483|8480|8350|8345|1336457
1304913600000|2011-05-09 04:00:00|8400|8387|8409|8408|8449|8448|8349|8345|559516
1305000000000|2011-05-10 04:00:00|8449|8428|8557|8556|8592|8590|8431|8410|904940
1305086400000|2011-05-11 04:00:00|8550|8541|8479|8478|8559|8554|8410|8404|633847
1305172800000|2011-05-12 04:00:00|8486|8455|8615|8614|8632|8631|8414|8411|1059733
1305259200000|2011-05-13 04:00:00|8616|8596|8619|8618|8643|8641|8552|8549|925905
1305518400000|2011-05-16 04:00:00|8566|8537|8589|8588|8648|8646|8534|8504|735288
1305604800000|2011-05-17 04:00:00|8569|8555|8560|8559|8634|8632|8529|8520|1003223
1305691200000|2011-05-18 04:00:00|8551|8513|8602|8601|8617|8616|8492|8488|614823
1305777600000|2011-05-19 04:00:00|8669|8577|8650|8649|8684|8681|8578|8538|561834
1305864000000|2011-05-20 04:00:00|8674|8631|8579|8578|8681|8636|8568|8561|610639
1306123200000|2011-05-23 04:00:00|8489|8481|8532|8531|8563|8560|8458|8453|628230
1306209600000|2011-05-24 04:00:00|8549|8540|8368|8367|8558|8555|8343|8340|1131506
1306296000000|2011-05-25 04:00:00|8389|8343|8395|8394|8403|8401|8318|8302|959545
1306382400000|2011-05-26 04:00:00|8389|8338|8400|8399|8431|8430|8331|8328|709573
1306468800000|2011-05-27 04:00:00|8467|8417|8575|8574|8630|8628|8415|8405|928957
1306814400000|2011-05-31 04:00:00|8629|8580|8784|8782|8787|8786|8621|8580|1286799
1306900800000|2011-06-01 04:00:00|8783|8753|8611|8610|8783|8778|8611|8610|926674
1306987200000|2011-06-02 04:00:00|8612|8597|8537|8536|8660|8629|8482|8480|896107
1307073600000|2011-06-03 04:00:00|8461|8450|8398|8397|8477|8465|8370|8369|683014
1307332800000|2011-06-06 04:00:00|8434|8354|8274|8272|8434|8428|8256|8255|960729
1307419200000|2011-06-07 04:00:00|8359|8312|8316|8315|8387|8386|8289|8286|657166
1307505600000|2011-06-08 04:00:00|8308|8245|8202|8200|8308|8285|8188|8187|744477
1307592000000|2011-06-09 04:00:00|8332|8152|8230|8229|8346|8278|8169|8152|947332
1307678400000|2011-06-10 04:00:00|8206|8200|8156|8155|8240|8237|8123|8122|870975
1307937600000|2011-06-13 04:00:00|8161|8153|8136|8135|8217|8215|8082|8081|769719
1308024000000|2011-06-14 04:00:00|8210|8165|8263|8261|8285|8283|8179|8156|616721
1308110400000|2011-06-15 04:00:00|8199|8157|8131|8129|8211|8207|8070|8067|1171119
1308196800000|2011-06-16 04:00:00|8159|8137|8200|8199|8215|8214|8080|8074|1193468
1308283200000|2011-06-17 04:00:00|8305|8273|8254|8253|8393|8392|8250|8248|844131
1308542400000|2011-06-20 04:00:00|8276|8225|8294|8292|8324|8323|8245|8225|716917
1308628800000|2011-06-21 04:00:00|8361|8333|8336|8335|8361|8349|8299|8291|596593
1308715200000|2011-06-22 04:00:00|8358|8312|8304|8302|8358|8353|8289|8284|899592
1308801600000|2011-06-23 04:00:00|8273|8221|8481|8478|8487|8484|8207|8200|1432270
1308888000000|2011-06-24 04:00:00|8460|8437|8413|8412|8481|8474|8368|8363|926204
1309147200000|2011-06-27 04:00:00|8318|8287|8288|8287|8351|8328|8186|8179|1714124
1309233600000|2011-06-28 04:00:00|8300|8298|8352|8351|8368|8365|8278|8275|1134924
1309320000000|2011-06-29 04:00:00|8365|8324|8269|8268|8370|8366|8246|8243|1421402
1309406400000|2011-06-30 04:00:00|8318|8279|8389|8388|8400|8399|8275|8269|1223420
1309492800000|2011-07-01 04:00:00|8438|8409|8572|8570|8589|8586|8392|8385|807578
1309752000000|2011-07-04 04:00:00|||||||||95974
1309838400000|2011-07-05 04:00:00|8550|8540|8486|8485|8550|8540|8439|8438|770925
1309924800000|2011-07-06 04:00:00|8489|8464|8535|8534|8567|8564|8451|8450|652942
1310011200000|2011-07-07 04:00:00|8602|8568|8594|8593|8650|8649|8584|8568|972430
1310097600000|2011-07-08 04:00:00|8480|8454|8507|8506|8512|8510|8444|8443|1052487
1310356800000|2011-07-11 04:00:00|8464|8422|8423|8421|8464|8457|8380|8376|863581
1310443200000|2011-07-12 04:00:00|8399|8355|8375|8374|8444|8443|8361|8355|900584
1310529600000|2011-07-13 04:00:00|8426|8367|8365|8363|8473|8463|8350|8349|971480
1310616000000|2011-07-14 04:00:00|8416|8376|8318|8315|8472|8469|8306|8303|879470
1310702400000|2011-07-15 04:00:00|8342|8321|8319|8318|8342|8335|8256|8254|908357
1310961600000|2011-07-18 04:00:00|8319|8299|8344|8343|8412|8410|8300|8294|1609434
1311048000000|2011-07-19 04:00:00|8385|8350|8511|8510|8523|8522|8370|8350|1024874
1311134400000|2011-07-20 04:00:00|8577|8497|8492|8490|8577|8517|8418|8415|1169708
1311220800000|2011-07-21 04:00:00|8198|8141|8098|8095|8271|8265|8058|8057|3930695
1311307200000|2011-07-22 04:00:00|8190|8111|7964|7963|8190|8140|7947|7946|1817714
1311566400000|2011-07-25 04:00:00|7879|7860|7981|7980|8018|8016|7837|7836|1403732
1311652800000|2011-07-26 04:00:00|7949|7930|7892|7891|7964|7957|7878|7873|1142796
1311739200000|2011-07-27 04:00:00|7860|7833|7765|7764|7868|7864|7746|7742|2369158
1311825600000|2011-07-28 04:00:00|7815|7790|7720|7719|7837|7835|7704|7701|1105974
1311912000000|2011-07-29 04:00:00|7693|7643|7717|7716|7799|7795|7607|7600|1450574
1312171200000|2011-08-01 04:00:00|7751|7664|7672|7671|7751|7731|7638|7632|1425313
1312257600000|2011-08-02 04:00:00|7685|7636|7422|7421|7701|7698|7421|7418|1540617
1312344000000|2011-08-03 04:00:00|7464|7427|7554|7553|7559|7558|7327|7322|2168312
1312430400000|2011-08-04 04:00:00|7492|7471|7430|7429|7516|7511|7411|7408|3010922
1312516800000|2011-08-05 04:00:00|7507|7487|7487|7486|7553|7551|7319|7316|2942623
1312776000000|2011-08-08 04:00:00|7348|7306|7094|7092|7421|7415|7033|7030|2248355
1312862400000|2011-08-09 04:00:00|7188|7112|7320|7319|7331|7329|6984|6975|2612264
1312948800000|2011-08-10 04:00:00|7271|7226|7054|7053|7271|7264|7042|7039|2207051
1313035200000|2011-08-11 04:00:00|7087|7049|7339|7338|7426|7425|7035|7028|1423304
1313121600000|2011-08-12 04:00:00|7395|7358|7578|7577|7608|7603|7370|7357|1599404
1313380800000|2011-08-15 04:00:00|7623|7572|7526|7523|7625|7616|7435|7430|1038327
1313467200000|2011-08-16 04:00:00|7467|7390|7481|7480|7521|7517|7381|7375|1102924
1313553600000|2011-08-17 04:00:00|7494|7457|7353|7352|7522|7477|7323|7318|1331985
1313640000000|2011-08-18 04:00:00|7205|7163|7106|7103|7238|7218|7091|7088|2321578
1313726400000|2011-08-19 04:00:00|7052|7026|6958|6957|7176|7170|6948|6947|1793070
1313985600000|2011-08-22 04:00:00|7083|7065|7089|7087|7190|7188|7056|7052|1370166
1314072000000|2011-08-23 04:00:00|7115|7082|7265|7264|7270|7268|7065|7055|1014390
1314158400000|2011-08-24 04:00:00|7282|7255|7379|7378|7388|7386|7210|7207|887070
1314244800000|2011-08-25 04:00:00|7434|7387|7248|7247|7442|7431|7228|7224|653662
1314331200000|2011-08-26 04:00:00|7244|7198|7366|7365|7400|7396|7129|7125|1042415
1314590400000|2011-08-29 04:00:00|7514|7395|7535|7534|7546|7543|7449|7395|964901
1314676800000|2011-08-30 04:00:00|7561|7514|7521|7519|7576|7572|7464|7459|915254
1314763200000|2011-08-31 04:00:00|7592|7520|7568|7565|7627|7619|7513|7510|599734
1314849600000|2011-09-01 04:00:00|7592|7534|7407|7406|7592|7574|7402|7400|896234
1314936000000|2011-09-02 04:00:00|7340|7318|7267|7266|7390|7386|7254|7252|626721
1315281600000|2011-09-06 04:00:00|7090|7070|7247|7246|7250|7247|7074|7063|835058
1315368000000|2011-09-07 04:00:00|7348|7316|7433|7432|7437|7434|7301|7295|652230
1315454400000|2011-09-08 04:00:00|7421|7387|7398|7397|7466|7464|7369|7365|1237743
1315540800000|2011-09-09 04:00:00|7340|7324|7288|7286|7366|7361|7228|7224|1224725
1315800000000|2011-09-12 04:00:00|7237|7221|7336|7335|7345|7342|7201|7200|1197428
1315886400000|2011-09-13 04:00:00|7347|7322|7402|7401|7433|7430|7306|7304|799190
1315972800000|2011-09-14 04:00:00|7466|7435|7628|7627|7729|7727|7429|7424|1280291
1316059200000|2011-09-15 04:00:00|7678|7662|7575|7574|7692|7680|7536|7530|1639050
1316145600000|2011-09-16 04:00:00|7638|7600|7535|7531|7638|7601|7491|7490|1212204
1316404800000|2011-09-19 04:00:00|7458|7414|7462|7461|7498|7496|7382|7378|917693
1316491200000|2011-09-20 04:00:00|7504|7483|7418|7417|7520|7518|7412|7406|905335
1316577600000|2011-09-21 04:00:00|7444|7390|7147|7146|7454|7446|7146|7143|1067934
1316664000000|2011-09-22 04:00:00|7006|6995|7004|7001|7116|7109|6954|6951|2161114
1316750400000|2011-09-23 04:00:00|7005|7000|7140|7139|7249|7244|6973|6963|1251671
1317009600000|2011-09-26 04:00:00|7237|7158|7631|7630|7653|7647|7191|7129|2261770
1317096000000|2011-09-27 04:00:00|7802|7749|7623|7621|7827|7820|7562|7559|1482363
1317182400000|2011-09-28 04:00:00|7649|7607|7644|7643|7755|7754|7581|7580|1865624
1317268800000|2011-09-29 04:00:00|7849|7700|7630|7629|7849|7787|7496|7495|1730365
1317355200000|2011-09-30 04:00:00|7554|7524|7436|7435|7648|7646|7428|7426|1571369
1317614400000|2011-10-03 04:00:00|7426|7375|7386|7385|7535|7531|7331|7325|1738329
1317700800000|2011-10-04 04:00:00|7362|7311|7588|7587|7598|7591|7323|7311|1746344
1317787200000|2011-10-05 04:00:00|7583|7563|7911|7909|7938|7935|7579|7553|1920245
1317873600000|2011-10-06 04:00:00|7915|7880|7978|7977|8084|8080|7864|7858|1523591
1317960000000|2011-10-07 04:00:00|8000|7999|7962|7961|8048|8045|7872|7867|1079455
1318219200000|2011-10-10 04:00:00|8067|8022|7976|7975|8141|8138|7890|7889|1534489
1318305600000|2011-10-11 04:00:00|8005|7947|7962|7961|8068|8065|7911|7908|1325969
1318392000000|2011-10-12 04:00:00|8067|8021|8010|8008|8099|8098|7976|7968|967209
1318478400000|2011-10-13 04:00:00|8006|7958|7949|7948|8006|7984|7862|7854|701008
1318564800000|2011-10-14 04:00:00|8035|7988|8001|8000|8052|8034|7904|7901|623047
1318824000000|2011-10-17 04:00:00|7970|7936|7770|7767|8009|8000|7754|7751|789110
1318910400000|2011-10-18 04:00:00|7775|7743|7948|7946|7989|7985|7656|7655|1572889
1318996800000|2011-10-19 04:00:00|7961|7918|7738|7737|7961|7928|7716|7711|1106340
1319083200000|2011-10-20 04:00:00|7867|7765|7949|7948|7977|7973|7753|7750|1199084
1319169600000|2011-10-21 04:00:00|8188|8154|8203|8202|8247|8246|8060|8057|1486827
1319428800000|2011-10-24 04:00:00|8168|8106|8153|8152|8197|8192|8067|8064|1063656
1319515200000|2011-10-25 04:00:00|8199|8153|8320|8317|8648|8643|8122|8099|3124888
1319601600000|2011-10-26 04:00:00|8402|8325|8185|8184|8402|8378|8169|8165|1559746
1319688000000|2011-10-27 04:00:00|8382|8354|8305|8302|8405|8401|8245|8237|2131061
1319774400000|2011-10-28 04:00:00|8294|8282|8420|8419|8507|8504|8294|8282|1863436
1320033600000|2011-10-31 04:00:00|8320|8306|8265|8264|8377|8372|8265|8225|1317966
1320120000000|2011-11-01 04:00:00|8142|8083|8160|8159|8288|8280|8032|8027|1481631
1320206400000|2011-11-02 04:00:00|8298|8225|8361|8349|8363|8362|8215|8208|1561839
1320292800000|2011-11-03 04:00:00|8409|8396|8587|8586|8620|8618|8345|8338|1469419
1320379200000|2011-11-04 04:00:00|8496|8431|8626|8625|8649|8646|8487|8431|1028671
1320642000000|2011-11-07 05:00:00|8642|8611|8637|8634|8685|8678|8505|8503|760932
1320728400000|2011-11-08 05:00:00|8679|8624|8668|8666|8730|8727|8583|8579|1250961
1320814800000|2011-11-09 05:00:00|8572|8502|8497|8495|8658|8651|8462|8456|1032365
1320901200000|2011-11-10 05:00:00|8591|8545|8592|8589|8653|8649|8508|8500|761615
1320987600000|2011-11-11 05:00:00|8677|8631|8653|8652|8726|8723|8628|8608|626134
1321246800000|2011-11-14 05:00:00|8653|8573|8594|8593|8658|8651|8532|8530|757545
1321333200000|2011-11-15 05:00:00|8592|8554|8605|8603|8650|8648|8550|8543|678353
1321419600000|2011-11-16 05:00:00|8549|8405|8470|8469|8630|8627|8470|8405|781135
1321506000000|2011-11-17 05:00:00|8520|8490|8401|8400|8523|8500|8320|8313|995668
1321592400000|2011-11-18 05:00:00|8462|8425|8417|8415|8486|8459|8353|8350|676230
1321851600000|2011-11-21 05:00:00|8355|8323|8408|8407|8443|8440|8319|8317|846478
1321938000000|2011-11-22 05:00:00|8415|8370|8471|8470|8577|8571|8381|8350|1215866
1322024400000|2011-11-23 05:00:00|8427|8401|8319|8317|8435|8428|8311|8306|1149192
1322197200000|2011-11-25 05:00:00|8330|8283|8353|8351|8417|8413|8288|8263|274227
1322456400000|2011-11-28 05:00:00|8493|8470|8368|8365|8540|8531|8354|8353|1229232
1322542800000|2011-11-29 05:00:00|8427|8391|8421|8420|8499|8494|8392|8374|950833
1322629200000|2011-11-30 05:00:00|8544|8476|8677|8676|8687|8684|8439|8433|917172
1322715600000|2011-12-01 05:00:00|8667|8631|8600|8595|8674|8665|8554|8550|483016
1322802000000|2011-12-02 05:00:00|8676|8606|8587|8583|8676|8636|8493|8488|850979
1323061200000|2011-12-05 05:00:00|8688|8642|8568|8565|8692|8690|8513|8512|898869
1323147600000|2011-12-06 05:00:00|8609|8586|8633|8632|8700|8699|8544|8537|740912
1323234000000|2011-12-07 05:00:00|8600|8571|8607|8606|8654|8649|8518|8509|1097354
1323320400000|2011-12-08 05:00:00|8595|8534|8550|8549|8653|8646|8533|8531|805607
1323406800000|2011-12-09 05:00:00|8553|8500|8635|8632|8691|8690|8453|8443|731217
1323666000000|2011-12-12 05:00:00|8649|8585|8495|8494|8649|8604|8413|8412|624720
1323752400000|2011-12-13 05:00:00|8574|8521|8385|8366|8595|8587|8344|8338|635940
1323838800000|2011-12-14 05:00:00|8389|8357|8349|8348|8451|8446|8313|8310|712909
1323925200000|2011-12-15 05:00:00|8413|8354|8379|8378|8414|8410|8236|8235|752187
1324011600000|2011-12-16 05:00:00|8512|8432|8458|8456|8548|8538|8402|8396|731424
1324270800000|2011-12-19 05:00:00|8532|8506|8433|8432|8567|8560|8418|8415|652975
1324357200000|2011-12-20 05:00:00|8554|8528|8687|8686|8700|8699|8534|8505|702686
1324443600000|2011-12-21 05:00:00|8711|8655|8748|8746|8762|8761|8644|8638|772881
1324530000000|2011-12-22 05:00:00|8744|8729|8856|8855|8889|8886|8695|8687|757401
1324616400000|2011-12-23 05:00:00|8900|8868|8970|8969|9017|9015|8850|8835|668478
1324962000000|2011-12-27 05:00:00|8946|8904|9013|9012|9041|9038|8922|8904|367782
1325048400000|2011-12-28 05:00:00|9009|9007|8919|8918|9050|9041|8910|8908|405499
1325134800000|2011-12-29 05:00:00|8953|8923|8964|8962|8981|8975|8919|8917|338770
1325221200000|2011-12-30 05:00:00|8981|8947|8924|8923|8981|8979|8917|8913|304011
1325566800000|2012-01-03 05:00:00|9109|8982|9101|9100|9331|9330|9025|8982|1602650
1325653200000|2012-01-04 05:00:00|9110|9085|9184|9182|9232|9230|9082|9068|1448269
1325739600000|2012-01-05 05:00:00|9149|9128|9265|9264|9276|9274|9099|9096|1339365
1325826000000|2012-01-06 05:00:00|9295|9233|9254|9252|9298|9294|9196|9186|749836
1326085200000|2012-01-09 05:00:00|9290|9256|9320|9319|9351|9349|9244|9237|563820
1326171600000|2012-01-10 05:00:00|9524|9477|9450|9449|9531|9527|9364|9356|1476986
1326258000000|2012-01-11 05:00:00|9486|9450|9580|9579|9597|9593|9404|9397|1353636
1326344400000|2012-01-12 05:00:00|9579|9546|9631|9630|9638|9634|9493|9484|732326
1326430800000|2012-01-13 05:00:00|9638|9490|9509|9507|9640|9558|9424|9417|1053100
1326776400000|2012-01-17 05:00:00|9598|9560|9536|9534|9634|9622|9511|9508|449089
1326862800000|2012-01-18 05:00:00|9577|9532|9619|9615|9652|9648|9490|9482|849250
1326949200000|2012-01-19 05:00:00|9655|9592|9732|9729|9798|9794|9432|9430|1025630
1327035600000|2012-01-20 05:00:00|9748|9697|9559|9558|9748|9707|9551|9550|837126
1327294800000|2012-01-23 05:00:00|9676|9433|9511|9507|9695|9599|9418|9414|616240
1327381200000|2012-01-24 05:00:00|9505|9441|9539|9538|9577|9575|9448|9426|649966
1327467600000|2012-01-25 05:00:00|9574|9469|9614|9607|9642|9638|9455|9450|1405970
1327554000000|2012-01-26 05:00:00|9879|9656|9806|9803|9960|9919|9530|9525|2531734
1327640400000|2012-01-27 05:00:00|9694|9651|9727|9721|9851|9837|9551|9543|1421782
1327899600000|2012-01-30 05:00:00|9708|9648|9680|9679|9729|9721|9579|9576|971157
1327986000000|2012-01-31 05:00:00|9864|9700|9751|9748|9881|9868|9597|9592|882596
1328072400000|2012-02-01 05:00:00|9807|9769|9752|9751|9807|9793|9622|9621|1404488
1328158800000|2012-02-02 05:00:00|9763|9756|9694|9693|9789|9776|9683|9676|895919
1328245200000|2012-02-03 05:00:00|9795|9781|9778|9777|9865|9863|9757|9754|1199831
1328504400000|2012-02-06 05:00:00|9778|9748|9771|9770|9813|9798|9697|9694|677882
1328590800000|2012-02-07 05:00:00|9796|9753|9845|9843|9922|9921|9759|9749|655878
1328677200000|2012-02-08 05:00:00|9857|9801|9899|9899|9931|9927|9814|9782|624194
1328763600000|2012-02-09 05:00:00|9944|9889|9947|9946|9973|9971|9854|9847|639246
1328850000000|2012-02-10 05:00:00|9886|9821|9842|9841|9892|9889|9781|9777|1135661
1329109200000|2012-02-13 05:00:00|9930|9867|9920|9919|9949|9948|9829|9827|728355
1329195600000|2012-02-14 05:00:00|9884|9834|9983|9982|10000|9998|9882|9834|922418
1329282000000|2012-02-15 05:00:00|9995|9988|9915|9914|9995|9994|9886|9884|803441
1329368400000|2012-02-16 05:00:00|9910|9885|9977|9975|10000|9999|9892|9868|504904
1329454800000|2012-02-17 05:00:00|10027|9923|10035|10034|10047|10045|9968|9922|817610
1329800400000|2012-02-21 05:00:00|10030|9961|10057|10056|10140|10139|10007|9960|643740
1329886800000|2012-02-22 05:00:00|10087|9952|9996|9993|10087|10087|9954|9952|686897
1329973200000|2012-02-23 05:00:00|9997|9733|10094|10093|10100|10098|9924|9733|825883
1330059600000|2012-02-24 05:00:00|10100|10062|10104|10103|10120|10116|10061|10060|828488
1330318800000|2012-02-27 05:00:00|10094|10009|10331|10329|10358|10357|10008|10000|1280226
1330405200000|2012-02-28 05:00:00|10350|10330|10231|10230|10350|10330|10172|10170|725457
1330491600000|2012-02-29 05:00:00|10300|10219|10328|10327|10332|10331|10222|10215|935897
1330578000000|2012-03-01 05:00:00|10347|10306|10356|10355|10406|10360|10282|10274|673509
1330664400000|2012-03-02 05:00:00|10340|10300|10245|10244|10365|10360|10227|10226|605995
1330923600000|2012-03-05 05:00:00|10246|10229|10267|10266|10370|10367|10232|10222|896062
1331010000000|2012-03-06 05:00:00|10240|10123|10311|10310|10339|10332|10188|10122|1304002
1331096400000|2012-03-07 05:00:00|10371|10325|10619|10617|10657|10656|10295|10278|1962782
1331182800000|2012-03-08 05:00:00|10650|10644|10547|10545|10650|10644|10488|10483|1783107
1331269200000|2012-03-09 05:00:00|10601|10563|10606|10605|10644|10642|10540|10535|1207205
1331524800000|2012-03-12 04:00:00|10696|10611|10704|10702|10804|10801|10571|10478|1045107
1331611200000|2012-03-13 04:00:00|10740|10725|10725|10724|10777|10776|10711|10705|1076309
1331697600000|2012-03-14 04:00:00|10728|10701|10720|10719|10747|10742|10663|10660|1160878
1331784000000|2012-03-15 04:00:00|10789|10718|10785|10783|10792|10790|10658|10657|849210
1331870400000|2012-03-16 04:00:00|10840|10777|10667|10666|10867|10815|10664|10656|1024510
1332129600000|2012-03-19 04:00:00|10736|10590|10755|10754|10791|10789|10656|10590|938367
1332216000000|2012-03-20 04:00:00|10757|10690|10712|10710|10757|10728|10649|10647|500652
1332302400000|2012-03-21 04:00:00|10771|10699|10711|10707|10800|10755|10687|10677|408381
1332388800000|2012-03-22 04:00:00|10684|10660|10725|10724|10754|10750|10620|10615|706801
1332475200000|2012-03-23 04:00:00|10691|10654|10762|10760|10790|10789|10569|10564|674938
1332734400000|2012-03-26 04:00:00|10823|10744|10964|10959|10966|10962|10779|10744|632935
1332820800000|2012-03-27 04:00:00|10999|10943|10964|10961|11079|11076|10938|10925|899527
1332907200000|2012-03-28 04:00:00|10969|10936|10836|10835|10998|10990|10777|10772|735446
1332993600000|2012-03-29 04:00:00|10832|10798|10914|10913|10930|10929|10815|10786|990471
1333080000000|2012-03-30 04:00:00|10998|10942|10855|10854|10998|10990|10832|10828|966391
1333339200000|2012-04-02 04:00:00|10746|10726|10976|10973|11000|10999|10745|10726|943667
1333425600000|2012-04-03 04:00:00|11004|10954|10934|10932|11004|10962|10867|10862|638041
1333512000000|2012-04-04 04:00:00|10928|10852|10989|10986|11000|10999|10829|10827|720609
1333598400000|2012-04-05 04:00:00|11100|11050|11074|11073|11444|11440|11055|11050|2269377
1333944000000|2012-04-09 04:00:00|11402|11352|11182|11180|11475|11406|11119|11115|2329111
1334030400000|2012-04-10 04:00:00|11198|11101|10900|10899|11198|11179|10897|10895|1300112
1334116800000|2012-04-11 04:00:00|11021|10987|11488|11484|11529|11525|11018|10987|2734444
1334203200000|2012-04-12 04:00:00|11483|11475|11560|11559|11600|11599|11372|11370|1261643
1334289600000|2012-04-13 04:00:00|11559|11555|11667|11666|11711|11710|11537|11528|1040323
1334548800000|2012-04-16 04:00:00|11758|11714|11736|11732|11790|11781|11596|11593|1143833
1334635200000|2012-04-17 04:00:00|11793|11778|11766|11765|11845|11842|11705|11700|842336
1334721600000|2012-04-18 04:00:00|11748|11713|11714|11698|11772|11770|11668|11665|941717
1334808000000|2012-04-19 04:00:00|11738|11725|11673|11670|11802|11798|11515|11481|1018135
1334894400000|2012-04-20 04:00:00|11735|11656|11838|11837|11913|11909|11705|11656|1000162
1335153600000|2012-04-23 04:00:00|11775|11722|11802|11799|11818|11816|11635|11630|793443
1335240000000|2012-04-24 04:00:00|11795|11749|11820|11816|11933|11929|11763|11749|927761
1335326400000|2012-04-25 04:00:00|11970|11841|12033|12032|12100|12096|11875|11841|919240
1335412800000|2012-04-26 04:00:00|12028|11959|12043|12041|12159|12152|11944|11939|1130421
1335499200000|2012-04-27 04:00:00|12103|12069|12106|12104|12193|12192|12060|12050|1175301
1335758400000|2012-04-30 04:00:00|12089|12007|12022|12021|12119|12108|11987|11982|751764
1335844800000|2012-05-01 04:00:00|12069|12036|12062|12060|12213|12211|12003|11991|928892
1335931200000|2012-05-02 04:00:00|12075|11995|12155|12154|12189|12187|12021|11995|969364
1336017600000|2012-05-03 04:00:00|12209|12148|12193|12192|12329|12324|12133|12129|1038938
1336104000000|2012-05-04 04:00:00|12160|12118|12107|12104|12160|12140|12055|12051|990265
1336363200000|2012-05-07 04:00:00|12112|12050|12162|12158|12180|12176|12045|12042|749233
1336449600000|2012-05-08 04:00:00|12119|12054|12303|12302|12337|12335|11988|11983|1998506
1336536000000|2012-05-09 04:00:00|12272|12198|12397|12395|12450|12446|12150|12140|1615639
1336622400000|2012-05-10 04:00:00|12479|12405|12297|12293|12526|12512|12275|12270|1865411
1336708800000|2012-05-11 04:00:00|12260|12249|12274|12272|12336|12327|12223|12218|1495520
1336968000000|2012-05-14 04:00:00|12261|12204|12054|12053|12261|12227|12000|12000|1647626
1337054400000|2012-05-15 04:00:00|12064|11987|11843|11842|12064|12033|11782|11776|2842747
1337140800000|2012-05-16 04:00:00|11963|11821|11803|11801|11963|11959|11783|11775|1181203
1337227200000|2012-05-17 04:00:00|11858|11776|11559|11557|11858|11808|11470|11468|1840621
1337313600000|2012-05-18 04:00:00|11626|11573|11609|11607|11719|11717|11587|11573|2069250
1337572800000|2012-05-21 04:00:00|11590|11569|11887|11885|11912|11910|11579|11556|1219530
1337659200000|2012-05-22 04:00:00|11926|11883|11915|11914|12030|12029|11872|11865|1279681
1337745600000|2012-05-23 04:00:00|11892|11869|12438|12437|12500|12499|11881|11841|2336439
1337832000000|2012-05-24 04:00:00|12463|12434|12540|12537|12553|12552|12381|12378|1738484
1337918400000|2012-05-25 04:00:00|12533|12456|12630|12629|12644|12642|12495|12456|1055871
1338264000000|2012-05-29 04:00:00|12703|12682|12944|12942|12958|12953|12697|12682|1317165
1338350400000|2012-05-30 04:00:00|12882|12828|12750|12749|12888|12874|12637|12631|1254077
1338436800000|2012-05-31 04:00:00|12789|12750|12965|12958|13025|13023|12628|12626|1251070
1338523200000|2012-06-01 04:00:00|12821|12786|12461|12459|12839|12820|12459|12457|2513908
1338782400000|2012-06-04 04:00:00|12475|12432|12585|12581|12605|12604|12306|12302|1458072
1338868800000|2012-06-05 04:00:00|12584|12539|12826|12823|12860|12853|12475|12471|1387186
1338955200000|2012-06-06 04:00:00|12690|12605|12885|12884|12902|12900|12623|12605|2784022
1339041600000|2012-06-07 04:00:00|12963|12937|13013|13009|13144|13140|12924|12909|1557698
1339128000000|2012-06-08 04:00:00|13036|12971|13143|13142|13247|13241|12915|12900|1433057
1339387200000|2012-06-11 04:00:00|13247|13190|13021|13020|13250|13236|13009|13007|870263
1339473600000|2012-06-12 04:00:00|13108|13045|13300|13299|13323|13320|13043|13039|1401585
1339560000000|2012-06-13 04:00:00|13150|13127|13000|12999|13158|13149|12985|12980|1792503
1339646400000|2012-06-14 04:00:00|13046|13000|12927|12927|13096|13095|12800|12799|1845058
1339732800000|2012-06-15 04:00:00|13042|13009|12961|12959|13047|13034|12935|12933|1239296
1339992000000|2012-06-18 04:00:00|12945|12879|13228|13227|13260|13257|12886|12879|843776
1340078400000|2012-06-19 04:00:00|13310|13250|13189|13183|13398|13392|13171|13170|1427268
1340164800000|2012-06-20 04:00:00|13195|13182|13051|13049|13200|13185|12956|12950|918668
1340251200000|2012-06-21 04:00:00|13090|13021|12630|12629|13090|13062|12621|12618|1561458
1340337600000|2012-06-22 04:00:00|12745|12612|12790|12788|12834|12831|12570|12560|836208
1340596800000|2012-06-25 04:00:00|12737|12634|12733|12733|12748|12746|12549|12538|1015114
1340683200000|2012-06-26 04:00:00|12842|12765|13034|13031|13116|13111|12769|12765|1031816
1340769600000|2012-06-27 04:00:00|13122|13030|12947|12945|13138|13116|12898|12895|889661
1340856000000|2012-06-28 04:00:00|12968|12766|13018|13015|13036|13033|12747|12743|1105232
1340942400000|2012-06-29 04:00:00|13212|13149|13231|13228|13248|13236|13074|13069|913067
1341201600000|2012-07-02 04:00:00|13250|13200|13226|13216|13300|13291|12990|12979|464341
1341288000000|2012-07-03 04:00:00|13276|13193|13242|13242|13276|13250|13082|13076|381219
1341460800000|2012-07-05 04:00:00|13226|13169|13298|13295|13345|13340|13160|13125|710998
1341547200000|2012-07-06 04:00:00|13251|13128|13279|13278|13307|13304|13132|13100|802097
1341806400000|2012-07-09 04:00:00|13275|13175|13023|13019|13275|13199|12855|12846|988989
1341892800000|2012-07-10 04:00:00|13095|12975|12978|12977|13229|13224|12900|12899|1145595
1341979200000|2012-07-11 04:00:00|13042|12959|12813|12802|13042|12996|12751|12748|1038426
1342065600000|2012-07-12 04:00:00|12798|12735|12890|12881|12963|12957|12679|12668|942489
1342152000000|2012-07-13 04:00:00|12957|12911|13011|13010|13114|13112|12946|12911|1232634
1342411200000|2012-07-16 04:00:00|13006|12832|12723|12722|13047|13033|12701|12696|1678890
1342497600000|2012-07-17 04:00:00|12827|12728|12872|12870|12908|12904|12699|12688|1330884
1342584000000|2012-07-18 04:00:00|12948|12773|12775|12766|12948|12880|12716|12710|1837122
1342670400000|2012-07-19 04:00:00|12350|12308|13243|13239|13250|13250|12283|12282|4597179
1342756800000|2012-07-20 04:00:00|13238|13146|13147|13146|13297|13287|13065|13063|1775447
1343016000000|2012-07-23 04:00:00|12995|12956|13118|13117|13181|13176|12871|12863|837147
1343102400000|2012-07-24 04:00:00|13261|13024|13154|13148|13261|13184|13034|13022|771442
1343188800000|2012-07-25 04:00:00|13225|13137|12957|12956|13235|13218|12795|12792|1215547
1343275200000|2012-07-26 04:00:00|13179|12984|13320|13319|13390|13388|13125|12984|1629518
1343361600000|2012-07-27 04:00:00|13379|13333|13524|13517|13602|13598|13284|13270|1216286
1343620800000|2012-07-30 04:00:00|13603|13463|13538|13537|13616|13607|13489|13463|557470
1343707200000|2012-07-31 04:00:00|13594|13453|13434|13432|13594|13534|13385|13375|491113
1343793600000|2012-08-01 04:00:00|13534|13451|13339|13338|13577|13563|13294|13282|555843
1343880000000|2012-08-02 04:00:00|13303|13260|13443|13442|13490|13460|13231|13228|562069
1344225600000|2012-08-06 04:00:00|13697|13615|13544|13543|13697|13653|13508|13495|488983
1344312000000|2012-08-07 04:00:00|13897|13514|13878|13877|13897|13892|13695|13480|1459396
1344398400000|2012-08-08 04:00:00|13949|13748|14081|14080|14119|14112|13801|13748|1257558
1344484800000|2012-08-09 04:00:00|14137|14041|14108|14106|14229|14220|14031|14015|1321080
1344571200000|2012-08-10 04:00:00|14085|14063|14140|14139|14142|14141|13969|13961|505731
1344830400000|2012-08-13 04:00:00|14150|14069|14098|14097|14150|14143|14012|14005|629322
1344916800000|2012-08-14 04:00:00|14113|14041|14144|14139|14162|14153|14040|14032|620648
1345003200000|2012-08-15 04:00:00|14238|14058|13834|13833|14238|14125|13803|13800|1013468
1345089600000|2012-08-16 04:00:00|13872|13789|13913|13908|13970|13946|13836|13789|964535
1345176000000|2012-08-17 04:00:00|13993|13923|14077|14068|14146|14143|13911|13893|428483
1345435200000|2012-08-20 04:00:00|14134|13986|13987|13985|14134|14078|13867|13864|605688
1345521600000|2012-08-21 04:00:00|14000|13945|13782|13778|14055|14016|13734|13729|1237551
1345608000000|2012-08-22 04:00:00|13750|13690|13932|13930|13940|13936|13651|13650|1256457
1345694400000|2012-08-23 04:00:00|14104|13661|13989|13987|14104|14088|13874|13661|715721
1345780800000|2012-08-24 04:00:00|14015|13916|14264|14263|14342|14336|13981|13916|1506616
1346040000000|2012-08-27 04:00:00|14250|14230|14263|14262|14316|14315|14176|14169|742886
1346126400000|2012-08-28 04:00:00|14317|14185|14254|14253|14317|14307|14145|14143|557200
1346212800000|2012-08-29 04:00:00|14338|14198|14460|14453|14490|14489|14258|14198|691265
1346299200000|2012-08-30 04:00:00|14457|14367|14206|14201|14457|14434|14201|14200|747460
1346385600000|2012-08-31 04:00:00|14309|14191|14309|14308|14393|14381|14289|14180|550265
1346731200000|2012-09-04 04:00:00|14378|14234|14316|14315|14395|14385|14191|14188|410556
1346817600000|2012-09-05 04:00:00|14375|14300|14203|14201|14388|14309|14172|14170|500688
1346904000000|2012-09-06 04:00:00|14316|14228|14415|14413|14468|14460|14270|14228|588703
1346990400000|2012-09-07 04:00:00|14513|14316|14323|14322|14513|14479|14275|14250|532272
1347249600000|2012-09-10 04:00:00|14336|14291|14371|14370|14483|14480|14310|14290|517458
1347336000000|2012-09-11 04:00:00|14461|14323|14185|14184|14461|14387|14185|14184|573258
1347422400000|2012-09-12 04:00:00|14476|14180.01|14404|14402|14476|14466|14246|14180.01|609408
1347508800000|2012-09-13 04:00:00|14466|14358|14572|14570|14648|14636|14280|14271|793973
1347595200000|2012-09-14 04:00:00|14605|14509|14627|14609|14650|14646|14464|14458|1044255
1347854400000|2012-09-17 04:00:00|14624|14600|14600|14593|14640|14634|14508|14498|355215
1347940800000|2012-09-18 04:00:00|14635|14570|14549|14548|14650|14624|14500|14495|402248
1348027200000|2012-09-19 04:00:00|14649|14549|14912|14905|15043|15038|14549|14527|1199411
1348113600000|2012-09-20 04:00:00|14892|14874|14813|14810|14896|14886|14731|14726|599844
1348200000000|2012-09-21 04:00:00|14913|14888|15007|15005|15082|15077|14870|14864|759379
1348459200000|2012-09-24 04:00:00|15099|14860|14942|14941|15099|15015|14874|14860|702803
1348545600000|2012-09-25 04:00:00|15065|14913|14784|14783|15067|15060|14774|14772|700476
1348632000000|2012-09-26 04:00:00|14816|14757|14632|14631|14879|14866|14618|14617|869246
1348718400000|2012-09-27 04:00:00|14716|14650|14873|14872|14953|14950|14650|14641|657940
1348804800000|2012-09-28 04:00:00|14910|14805|14891|14890|14917|14905|14740|14729|608867
1349064000000|2012-10-01 04:00:00|15003|14824|14823|14820|15003|14969|14743|14731|777512
1349150400000|2012-10-02 04:00:00|14924|14772|14858|14857|15027|15019|14739|14736|722719
1349236800000|2012-10-03 04:00:00|14900|14725|15281|15280|15291|15289|14829|14725|947554
1349323200000|2012-10-04 04:00:00|15367|15247|15438|15437|15592|15587|15316|15247|1124656
1349409600000|2012-10-05 04:00:00|15537|15438|15568|15565|15656|15648|15505|15438|702188
1349668800000|2012-10-08 04:00:00|15579|15500|15222|15221|15611|15596|15187|15182|906796
1349755200000|2012-10-09 04:00:00|15150|15108|14988|14987|15200|15190|14957|14952|852673
1349841600000|2012-10-10 04:00:00|15039|14957|15045|15044|15118|15116|14885|14871|626168
1349928000000|2012-10-11 04:00:00|15197|15070|14930|14929|15244|15218|14877|14876|483583
1350014400000|2012-10-12 04:00:00|15043|14906|14923|14922|15076|15068|14884|14871|426679
1350273600000|2012-10-15 04:00:00|15024|14881|15154|15153|15173|15172|14836|14827|551661
1350360000000|2012-10-16 04:00:00|15258|15155|15358|15357|15399|15396|15236|15155|767410
1350446400000|2012-10-17 04:00:00|15489|15202|15421|15420|15550|15549|15342|15202|789729
1350532800000|2012-10-18 04:00:00|15435|15315|15325|15296|15451|15446|15207|15205|698008
1350619200000|2012-10-19 04:00:00|15342|15213|15051|15049|15342|15299|15031|15022|771382
1350878400000|2012-10-22 04:00:00|15274|15000|15061|15060|15274|15214|14934|14925|532667
1350964800000|2012-10-23 04:00:00|14963|14887|14943|14942|15040|15033|14687|14680|1173408
1351051200000|2012-10-24 04:00:00|15083|14931|15177|15171|15242|15236|14986|14931|1062635
1351137600000|2012-10-25 04:00:00|14897|14816|13998|13995|14992|14986|13912|13910|3627252
1351224000000|2012-10-26 04:00:00|14021|13941|13963|13962|14092|14082|13842|13835|1775301
1351656000000|2012-10-31 04:00:00|14298|14210|14267|14260|14430|14400|14059|14057|1125941
1351742400000|2012-11-01 04:00:00|14499|14011|14357|14356|14499|14437|14181|14011|866855
1351828800000|2012-11-02 04:00:00|14480|14062|14201|14200|14488|14484|14200|14062|686925
1352091600000|2012-11-05 05:00:00|14395|14036|14400|14395|14414|14409|14069|14036|753102
1352178000000|2012-11-06 05:00:00|14490|14358|14329|14328|14490|14471|14289|14284|655706
1352264400000|2012-11-07 05:00:00|14331|14058|14388|14387|14476|14473|14096|14058|1160227
1352350800000|2012-11-08 05:00:00|14403|14192|14197|14195|14403|14396|14196|14192|642754
1352437200000|2012-11-09 05:00:00|14392|14097|14096|14095|14392|14272|14025|14010|663308
1352696400000|2012-11-12 05:00:00|14490|14363|14906|14894|15183|15171|14451|14360|3039387
1352782800000|2012-11-13 05:00:00|15021|14880|15212|15211|15436|15433|14813|14793|2086374
1352869200000|2012-11-14 05:00:00|15398|15151|14952|14951|15398|15164|14902|14898|957670
1352955600000|2012-11-15 05:00:00|15071|14818|14893|14892|15110|15105|14727|14720|1136118
1353042000000|2012-11-16 05:00:00|14857|14713|15168|15167|15324|15317|14772|14713|1479782
1353301200000|2012-11-19 05:00:00|15384|15210|15702|15701|15708|15705|15214|15210|1250314
1353387600000|2012-11-20 05:00:00|15737|15516|15794|15793|15874|15863|15619|15516|865514
1353474000000|2012-11-21 05:00:00|15863|15775|15744|15742|15981|15969|15701|15694|744065
1353646800000|2012-11-23 05:00:00|15882|15797|15884|15859|15952|15899|15735|15718|363428
1353906000000|2012-11-26 05:00:00|15900|15897|15804|15801|15900|15899|15735|15730|826488
1353992400000|2012-11-27 05:00:00|15799|15759|15717|15714|15863|15850|15711|15710|797024
1354078800000|2012-11-28 05:00:00|15532|15450|15656|15655|15709|15703|15337|15323|1242035
1354165200000|2012-11-29 05:00:00|15790|15627|15377|15376|15790|15701|15358|15347|1511898
1354251600000|2012-11-30 05:00:00|15375|15303|15373|15372|15545|15538|15276|15272|1411995
1354510800000|2012-12-03 05:00:00|15399|15272|15217|15216|15427|15418|15152|15078|1024001
1354597200000|2012-12-04 05:00:00|15401|15135|15116|15115|15401|15298|15110|15079|814497
1354683600000|2012-12-05 05:00:00|15201|15091|14990|14989|15201|15147|14833|14827|942772
1354770000000|2012-12-06 05:00:00|15164|14851|15125|15124|15164|15141|14858|14841|899142
1354856400000|2012-12-07 05:00:00|15178|15120|14891|14890|15198|15161|14745|14734|1067588
1355115600000|2012-12-10 05:00:00|14910|14746|14978|14977|15054|15048|14816|14746|649496
1355202000000|2012-12-11 05:00:00|15102|14980|14989|14988|15102|15084|14950|14897|670618
1355288400000|2012-12-12 05:00:00|15129|14874|14789|14773|15129|15033|14744|14736|820241
1355374800000|2012-12-13 05:00:00|14825|14771|14729|14728|14975|14957|14657|14644|857578
1355461200000|2012-12-14 05:00:00|14748|14693|14824|14823|14866|14862|14714|14693|815578
1355720400000|2012-12-17 05:00:00|14997|14849|15346|15343|15352|15347|14941|14849|1189750
1355806800000|2012-12-18 05:00:00|15473|15373|15225|15223|15474|15388|15128|15103|1076638
1355893200000|2012-12-19 05:00:00|15276|15191|14998|14994|15276|15193|14989|14986|1111918
1355979600000|2012-12-20 05:00:00|15045|14985|15240|15239|15244|15242|14888|14887|1050030
1356066000000|2012-12-21 05:00:00|15144|15065|15155|15153|15249|15244|15051|15044|1038515
1356325200000|2012-12-24 05:00:00|15539|15000|15256|15255|15539|15319|15090|15000|336544
1356498000000|2012-12-26 05:00:00|15263|15227|15263|15262|15355|15353|15168|15162|526288
1356584400000|2012-12-27 05:00:00|15337|15247|15271|15269|15337|15304|15033|15030|584813
1356670800000|2012-12-28 05:00:00|15209|15137|15104|15103|15281|15264|15087|15083|550398
1356930000000|2012-12-31 05:00:00|15089|15029|15383|15382|15466|15456|15082|15028|764673
1357102800000|2013-01-02 05:00:00|15650|15511|15656|15655|15743|15734|15481|15470|1619310
1357189200000|2013-01-03 05:00:00|15746|15575|15520|15514|15848|15830|15485|15480|884434
1357275600000|2013-01-04 05:00:00|15636|15624|15886|15880|15900|15891|15636|15624|1060346
1357534800000|2013-01-07 05:00:00|15879|15749|15850|15849|15879|15859|15724|15715|686231
1357621200000|2013-01-08 05:00:00|15891|15815|16093|16092|16099|16095|15824|15719|1064633
1357707600000|2013-01-09 05:00:00|16145|16101|16218|16217|16316|16313|15995|15987|1029995
1357794000000|2013-01-10 05:00:00|16308|16201|16236|16235|16308|16258|16045|16033|759562
1357880400000|2013-01-11 05:00:00|16135|16061|16128|16127|16148|16137|16035|16031|793649
1358139600000|2013-01-14 05:00:00|16198|16026|16118|16111|16240|16230|16082|16026|531382
1358226000000|2013-01-15 05:00:00|16157|16001|16102|16099|16157|16127|16038|16001|435195
1358312400000|2013-01-16 05:00:00|16099|16061|16144|16142|16191|16186|16065|16061|495625
1358398800000|2013-01-17 05:00:00|16258|16172|16287|16283|16312|16305|16200|16172|489747
1358485200000|2013-01-18 05:00:00|16423|16178.4|16408|16402|16423|16420|16193|16178.4|876640
1358830800000|2013-01-22 05:00:00|16449|16425|16370|16369|16449|16435|16295|16287|719007
1358917200000|2013-01-23 05:00:00|16395|16285|16479|16478|16486|16482|16343|16285|690444
1359003600000|2013-01-24 05:00:00|16500|16476|16571|16569|16735|16712|16492|16475|871465
1359090000000|2013-01-25 05:00:00|16841|16497|16551|16550|16841|16683|16512|16497|734666
1359349200000|2013-01-28 05:00:00|16600|16510|16410|16409|16600|16537|16326|16318|625933
1359435600000|2013-01-29 05:00:00|16400|16380|16316|16314|16458|16422|16232|16223|726518
1359522000000|2013-01-30 05:00:00|16429|16239|16225|16213|16467|16453|16157|16153|1138880
1359608400000|2013-01-31 05:00:00|16050|16000|16244|16224|16483|16470|15998|15972|1636206
1359694800000|2013-02-01 05:00:00|16377|16256|16381|16378|16470|16465|16243|16225|784096
1359954000000|2013-02-04 05:00:00|16396|16244|16325|16324|16423|16416|16257|16231|908137
1360040400000|2013-02-05 05:00:00|16453|16317|16315|16315|16453|16408|16178|16174|700599
1360126800000|2013-02-06 05:00:00|16320|16225|16300|16299|16375|16338|16170|16164|640142
1360213200000|2013-02-07 05:00:00|16280|16237|16292|16291|16338|16320|16095|16079|513887
1360299600000|2013-02-08 05:00:00|16334|16293|16377|16376|16400|16395|16275|16258|345298
1360558800000|2013-02-11 05:00:00|16452|16304|16450|16448|16469|16468|16272|16259|528700
1360645200000|2013-02-12 05:00:00|16300|16215|16465|16464|16500|16496|16289|16215|658809
1360731600000|2013-02-13 05:00:00|16500|16470|16545|16544|16571|16565|16461|16452|417140
1360818000000|2013-02-14 05:00:00|16530|16486|16367|16365|16550|16547|16329|16313|565072
1360904400000|2013-02-15 05:00:00|16496|16352|16663|16662|16727|16724|16417|16256|959092
1361250000000|2013-02-19 05:00:00|16799|16576|16404|16401|16799|16648|16222|16218|822759
1361336400000|2013-02-20 05:00:00|16413|16392|15941|15935|16413|16404|15925|15922|873658
1361422800000|2013-02-21 05:00:00|15877|15856|15584|15582|15883|15868|15469|15462|1184138
1361509200000|2013-02-22 05:00:00|15717|15581|15786|15785|15798|15796|15487|15478|1030674
1361768400000|2013-02-25 05:00:00|15922|15786|15435|15434|15949|15912|15428|15425|948423
1361854800000|2013-02-26 05:00:00|15563|15417|15600|15599|15669|15665|15395|15389|932946
1361941200000|2013-02-27 05:00:00|15678|15610|16124|16123|16186|16178|15644|15610|1042366
1362027600000|2013-02-28 05:00:00|16123|16102|16175|16173|16348|16346|16123|16102|1240238
1362114000000|2013-03-01 05:00:00|16180|16017|16261|16260|16380|16372|15976|15969|842416
1362373200000|2013-03-04 05:00:00|16244|16221|16538|16537|16538|16537|16191|16177|791686
1362459600000|2013-03-05 05:00:00|16649|16528|16486|16485|16750|16746|16443|16438|726849
1362546000000|2013-03-06 05:00:00|16570|16436|16376|16375|16635|16629|16302|16300|576317
1362632400000|2013-03-07 05:00:00|16430|16304|16489|16486|16557|16541|16410|16304|468882
1362718800000|2013-03-08 05:00:00|16605|16490|16582|16580|16640|16635|16393|16392|435598
1362974400000|2013-03-11 04:00:00|16917|16403|16779|16775|16917|16784|16601|16402|516497
1363060800000|2013-03-12 04:00:00|16916|16816|16763|16760|16917|16888|16700|16695|638920
1363147200000|2013-03-13 04:00:00|16834|16685|16913|16911|17020|17012|16755|16685|738410
1363233600000|2013-03-14 04:00:00|17049|16880|16914|16912|17125|17118|16868|16707|760264
1363320000000|2013-03-15 04:00:00|16965|16853|16886|16881|17010|17002|16846|16774|912417
1363579200000|2013-03-18 04:00:00|16815|16663|16989|16986|17058|17053|16748|16639|510131
1363665600000|2013-03-19 04:00:00|17013|16985|16955|16954|17088|17064|16815|16807|407854
1363752000000|2013-03-20 04:00:00|17095|16936|17218|17213|17243|17235|16992|16936|438381
1363838400000|2013-03-21 04:00:00|17328|17081|16895|16894|17329|17172|16892|16883|531074
1363924800000|2013-03-22 04:00:00|17072|16975|16820|16817|17072|17050|16789|16786|466724
1364184000000|2013-03-25 04:00:00|16919|16798|16829|16823|17015|17000|16734|16727|403148
1364270400000|2013-03-26 04:00:00|17014|16801|16941|16940|17014|17000|16871|16801|525876
1364356800000|2013-03-27 04:00:00|16929|16784|16930|16929|16948|16942|16766|16763|406715
1364443200000|2013-03-28 04:00:00|16934|16883|16875|16872|17000|16997|16806|16802|425777
1364788800000|2013-04-01 04:00:00|16947|16827|16753|16752|16950|16943|16710|16702|436143
1364875200000|2013-04-02 04:00:00|16908|16732|16790|16783|16908|16835|16694|16692|398006
1364961600000|2013-04-03 04:00:00|16828|16773|16495|16494|16853|16818|16227|16217|831636
1365048000000|2013-04-04 04:00:00|16562|16420|16561|16560|16650|16640|16425|16415|498804
1365134400000|2013-04-05 04:00:00|16460|16301|16582|16581|16588|16586|16300|16258|544465
1365393600000|2013-04-08 04:00:00|16618|16563|16580|16578|16670|16623|16408|16402|482117
1365480000000|2013-04-09 04:00:00|16643|16589|16632|16631|16673|16660|16450|16431|452407
1365566400000|2013-04-10 04:00:00|16684|16634|16819|16816|16846|16840|16589|16566|403444
1365652800000|2013-04-11 04:00:00|16859|16750|17101|17100|17165|17157|16799|16750|696875
1365739200000|2013-04-12 04:00:00|17103|17006|17078|17077|17191|17165|16948|16942|570431
1365998400000|2013-04-15 04:00:00|17339|17157|16866|16865|17492|17474|16843|16829|1183582
1366084800000|2013-04-16 04:00:00|17073|16902|17447|17446|17548|17538|16997|16902|1491046
1366171200000|2013-04-17 04:00:00|17654|17113|17089|17085|17655|17482|17058|17047|1585562
1366257600000|2013-04-18 04:00:00|16999|16850|17507|17501|17724|17679|16990|16850|1746889
1366344000000|2013-04-19 04:00:00|17500|17490|17876|17871|17983|17981|17476|17437|1338656
1366603200000|2013-04-22 04:00:00|17963|17832|18072|18071|18128|18118|17687|17675|684553
1366689600000|2013-04-23 04:00:00|18142|18029|18146|18145|18243|18218|17987|17977|1022297
1366776000000|2013-04-24 04:00:00|18188|18059|18104|18103|18273|18248|18066|18055|457174
1366862400000|2013-04-25 04:00:00|18278|18150|18426|18425|18478|18474|18171|18150|851984
1366948800000|2013-04-26 04:00:00|18449|18398|18323|18322|18474|18402|18128|18123|625516
1367208000000|2013-04-29 04:00:00|18546|18248|18270|18267|18546|18331|18191|18188|484127
1367294400000|2013-04-30 04:00:00|18331|18189|18305|18299|18331|18311|18100|18077|492769
1367380800000|2013-05-01 04:00:00|18344|18192|18125|18123|18344|18295|18101|18091|450212
1367467200000|2013-05-02 04:00:00|18469|18177|18414|18413|18469|18462|18191|18177|451012
1367553600000|2013-05-03 04:00:00|18599|18239|18796|18792|18836|18824|18503|18238|657920
1367812800000|2013-05-06 04:00:00|18936|18639|18778|18777|18936|18808|18609|18602|487694
1367899200000|2013-05-07 04:00:00|18861|18701|18938|18934|18971|18964|18743|18657|582436
1367985600000|2013-05-08 04:00:00|18967|18803|18963|18962|18998|18992|18855|18802|405762
1368072000000|2013-05-09 04:00:00|18984|18877|18842|18841|19025|19014|18837|18832|542856
1368158400000|2013-05-10 04:00:00|18900|18849|18800|18799|18976|18964|18772|18767|506517
1368417600000|2013-05-13 04:00:00|18799|18719|18774|18771|18822|18812|18684|18682|712419
1368504000000|2013-05-14 04:00:00|18945|18577|19355|19354|19459|19453|18800|18577|1047307
1368590400000|2013-05-15 04:00:00|19328|19300|19356|19351|19450|19393|19214|19207|460771
1368676800000|2013-05-16 04:00:00|19402|19226|19009|19008|19402|19313|18948|18945|593902
1368763200000|2013-05-17 04:00:00|19136|18970|19085|19082|19194|19181|19004|18970|515462
1369022400000|2013-05-20 04:00:00|19101|18938|18870|18869|19163|19124|18804|18800|588516
1369108800000|2013-05-21 04:00:00|18940|18768|19005|19003|19099|19078|18857|18675|384253
1369195200000|2013-05-22 04:00:00|18997|18973|18717|18716|19120|19100|18666|18655|540491
1369281600000|2013-05-23 04:00:00|18574|18406|18612|18609|18823|18802|18439|18400|492972
1369368000000|2013-05-24 04:00:00|18861|18533|18926|18924|18982|18975|18622|18533|484776
1369713600000|2013-05-28 04:00:00|19180|19094|19202|19197|19330|19320|19094|19078|562827
1369800000000|2013-05-29 04:00:00|19163|18989|19002|19000|19190|19167|18932|18921|511078
1369886400000|2013-05-30 04:00:00|19103|18941|19099|19096|19238|19226|19033|18941|552733
1369972800000|2013-05-31 04:00:00|19145|18942|18860|18859|19204|19189|18860|18859|591925
1370232000000|2013-06-03 04:00:00|18907|18850|18732|18730|18920|18860|18463|18453|597161
1370318400000|2013-06-04 04:00:00|18781.99|18601|18260|18258|18781.99|18775|18226|18214|622255
1370404800000|2013-06-05 04:00:00|18314|18101|17892|17889|18314|18268|17813|17800|813249
1370491200000|2013-06-06 04:00:00|17961|17799|18152|18151|18158|18151|17825|17770|591103
1370577600000|2013-06-07 04:00:00|18390|17959|18322|18321|18398|18366|18187|17959|358881
1370836800000|2013-06-10 04:00:00|18458|18291|18387|18382|18458|18396|18253|18245|386329
1370923200000|2013-06-11 04:00:00|18358|18086|18148|18147|18403|18401|18091|18086|431986
1371009600000|2013-06-12 04:00:00|18310|18149|17826|17825|18360|18269|17797|17790|460008
1371096000000|2013-06-13 04:00:00|18198|17750.1|18453|18452|18479|18474|17819|17750.1|451064
1371182400000|2013-06-14 04:00:00|18500|18334|18315|18313|18500|18432|18247|18237|374136
1371441600000|2013-06-17 04:00:00|18495|18338|18352|18351|18503|18430|18191|18184|495145
1371528000000|2013-06-18 04:00:00|18395|18319|18434|18432|18467|18452|18231|18210|243566
1371614400000|2013-06-19 04:00:00|18484|18312|18179|18176|18634|18449|18156|18142|419751
1371700800000|2013-06-20 04:00:00|18114|17454|17592|17591|18146|18117|17563|17454|826789
1371787200000|2013-06-21 04:00:00|17686|17511|17298|17297|17690|17651|17012|17005|1350417
1372046400000|2013-06-24 04:00:00|17291|16801|17394|17393|17574|17568|17121|16800|731157
1372132800000|2013-06-25 04:00:00|17648|17449|17586|17583|17777|17766|17451|17430|706338
1372219200000|2013-06-26 04:00:00|17827|17614|17816|17815|17878|17871|17628|17613|356536
1372305600000|2013-06-27 04:00:00|18011|17687|17924|17922|18011|18000|17697|17687|663873
1372392000000|2013-06-28 04:00:00|17923|17787|17660|17659|17935|17880|17660|17656|421292
1372651200000|2013-07-01 04:00:00|17880|17716|17856|17855|18025|18008|17734|17716|281482
1372737600000|2013-07-02 04:00:00|17933|17797|17966|17963|18089|18080|17856|17796|501013
1372824000000|2013-07-03 04:00:00|18101|17820|18003|18002|18101|18087|17903|17820|187440
1372996800000|2013-07-05 04:00:00|18251|17862|18251|18251|18251|18251|18050|17862|280928
1373256000000|2013-07-08 04:00:00|18374|18248|18233|18230|18374|18310|18142|18131|443544
1373342400000|2013-07-09 04:00:00|18423|18252|18372|18371|18470|18448|18260|18252|407698
1373428800000|2013-07-10 04:00:00|18436|18266|18479|18474|18547|18518|18243|18233|700630
1373515200000|2013-07-11 04:00:00|18872|18611|18689|18688|18872|18787|18612|18611|637221
1373601600000|2013-07-12 04:00:00|18964|18597|18734|18732|18991|18976|18600|18597|624764
1373860800000|2013-07-15 04:00:00|18812|18700|18435|18434|19068|19065|18418|18412|716537
1373947200000|2013-07-16 04:00:00|18566|18356|18276|18273|18566|18514|18240|18224|811953
1374033600000|2013-07-17 04:00:00|18444|18188|18318|18310|18497|18479|18150|17680|682502
1374120000000|2013-07-18 04:00:00|16560|16470|16789|16783|17283|17271|16408|16352|5422987
1374206400000|2013-07-19 04:00:00|16860|16800|17344|17278|17344|17323|16813|16652|1385130
1374465600000|2013-07-22 04:00:00|17347|17201|17178|17144|17354|17334|17033|17030|880788
1374552000000|2013-07-23 04:00:00|17246|17178|17206|17090|17277|17265|16923|16913|1102610
1374638400000|2013-07-24 04:00:00|17222|17182|17205|17135|17359|17354|17050|17026|1056790
1374724800000|2013-07-25 04:00:00|17464|17125|17302|17301|17465|17432|17093|17080|1322354
1374811200000|2013-07-26 04:00:00|17335|17083|17308|16753|17450|17344|17106|16752|715681
1375070400000|2013-07-29 04:00:00|17426|17001|17436|17435|17465|17456|17156|17001|647469
1375156800000|2013-07-30 04:00:00|17465|17395|17502|17500|17538|17535|17359|17340|551056
1375243200000|2013-07-31 04:00:00|17500|17413|17426|17382|17565|17557|17362|17345|739978
1375329600000|2013-08-01 04:00:00|17636|17433|17651|17550|17709|17702|17486|17415|612282
1375416000000|2013-08-02 04:00:00|17777|17454|17866|17862|17927|17919|17616|17454|635377
1375675200000|2013-08-05 04:00:00|17967|17352|17694|17667|17967|17864|17587|17352|569653
1375761600000|2013-08-06 04:00:00|17652|17605|17721|17720|17722|17720|17425|17403|1207920
1375848000000|2013-08-07 04:00:00|17902|17220|17547|17545|17902|17597|17294|17220|1034593
1375934400000|2013-08-08 04:00:00|17600|17532|17732|17701|17775|17769|17543|17526|497082
1376020800000|2013-08-09 04:00:00|17735|17221|17712|17712|17760|17755|17532|17221|627079
1376280000000|2013-08-12 04:00:00|17651|17603|17790|17787|17805|17801|17531|17469|535180
1376366400000|2013-08-13 04:00:00|17782|17634|17596|17571|17789|17780|17522|17321|666236
1376452800000|2013-08-14 04:00:00|17600|17490|17008|17007|17600|17570|17001|17000|1101640
1376539200000|2013-08-15 04:00:00|16937|16890|16905|16881|16956|16953|16655|16650|1122894
1376625600000|2013-08-16 04:00:00|16981|16767|16875|16874|16993|16992|16813|16767|680892
1376884800000|2013-08-19 04:00:00|16869|16754|16752|16748|16932|16922|16676|16665|910795
1376971200000|2013-08-20 04:00:00|16826|16674|17211|17189|17227|17223|16801|16674|1114087
1377057600000|2013-08-21 04:00:00|17231|17199|17128|17097|17350|17343|17082|17050|726146
1377144000000|2013-08-22 04:00:00|17295|17027|17193|17192|17295|17238|16995|16968|322155
1377230400000|2013-08-23 04:00:00|17190|17157|17254|17253|17295|17290|17021|17012|465732
1377489600000|2013-08-26 04:00:00|17292|17136|17186|17185|17292|17285|17136|17136|425546
1377576000000|2013-08-27 04:00:00|17046|16904|16739|16714|17090|16990|16638|16626|1009949
1377662400000|2013-08-28 04:00:00|16742|16741|16955|16921|17044|17034|16726|16675|445434
1377748800000|2013-08-29 04:00:00|16900|16893|17204|17203|17222|17216|16863|16802|581624
1377835200000|2013-08-30 04:00:00|17250|17200|17252|17225|17457|17453|17192|17185|779714
1378180800000|2013-09-03 04:00:00|17400|17231|17115|17114|17498|17470|17037|17027|477762
1378267200000|2013-09-04 04:00:00|17191|17084|17265|17227|17322|17305|17058|17032|490641
1378353600000|2013-09-05 04:00:00|17499|17331|17431|17430|17617|17604|17394|17331|517019
1378440000000|2013-09-06 04:00:00|17605|17364|17274|17273|17605|17549|17200|17198|717947
1378699200000|2013-09-09 04:00:00|17585|17305|17501|17483|17585|17581|17426|17305|359393
1378785600000|2013-09-10 04:00:00|17580|17488|17542|17518|17612|17590|17450|17285|269618
1378872000000|2013-09-11 04:00:00|17564|17491|17649|17648|17750|17746|17468|17458|402399
1378958400000|2013-09-12 04:00:00|17740|17542|17463|17462|17774|17713|17437|17435|308909
1379044800000|2013-09-13 04:00:00|17551|17442|17500|17473|17557|17543|17424|17400|199574
1379304000000|2013-09-16 04:00:00|17977|17613|17750|17749|17977|17973|17613|17613|809679
1379390400000|2013-09-17 04:00:00|17758|17714|17646|17554|17782|17774|17550|17546|771747
1379476800000|2013-09-18 04:00:00|17694|17535|18208|18184|18265|18261|17650|17500|1514120
1379563200000|2013-09-19 04:00:00|18203|18132|18154|18153|18448|18441|18129|18115|976460
1379649600000|2013-09-20 04:00:00|18282|18071|18129|17874|18286|18247|17989|17873|518893
1379908800000|2013-09-23 04:00:00|18500|18072|18253|18127|18500|18279|18067|18046|660978
1379995200000|2013-09-24 04:00:00|18169|18051|18031|17998|18169|18157|17891|17882|568470
1380081600000|2013-09-25 04:00:00|18022|17925|17987|17986|18074|18035|17867|17861|551154
1380168000000|2013-09-26 04:00:00|18000|17976|18258|18235|18279|18275|17999|17975|431176
1380254400000|2013-09-27 04:00:00|18250|18073|18047|18022|18566|18199|17995|17925|381226
1380513600000|2013-09-30 04:00:00|17968|17825|18299|18192|18299|18229|17793|17650|944930
1380600000000|2013-10-01 04:00:00|18218|18148|18458|18429|18532|18524|18216|18147|578524
1380686400000|2013-10-02 04:00:00|18434|18262|18481|18446|18481|18468|18234|18210|419904
1380772800000|2013-10-03 04:00:00|18511|18331|18321|18288|18700|18475|18220|18203|471795
1380859200000|2013-10-04 04:00:00|18400|18298|18648|18647|18683|18678|18325|18298|703930
1381118400000|2013-10-07 04:00:00|18642|18366|18162|18110|18899|18507|18128|18110|542244
1381204800000|2013-10-08 04:00:00|18204|18054|17647|17646|18249|18198|17635|17626|681490
1381291200000|2013-10-09 04:00:00|17831|17615|17532|17531|17935|17911|17464|17446|604617
1381377600000|2013-10-10 04:00:00|17805|17599|17943|17910|17943|17927|17723|17596|676771
1381464000000|2013-10-11 04:00:00|17967|17797|18085|17974|18242|18177|17895|17797|447845
1381723200000|2013-10-14 04:00:00|18007|17899|18010|18009|18076|18035|17880|17858|314397
1381809600000|2013-10-15 04:00:00|18049|17790|18012|18011|18049|18045|17814|17790|389628
1381896000000|2013-10-16 04:00:00|18221|18028|18147|18146|18242|18206|17879|17875|795320
1381982400000|2013-10-17 04:00:00|18144|18100|18500|18499|18599|18592|18140|18059|547843
1382068800000|2013-10-18 04:00:00|18643|18513|18435|18434|18643|18584|18313|18310|864917
1382328000000|2013-10-21 04:00:00|18564|18369|18312|18311|18583|18411|18175|18171|585359
1382414400000|2013-10-22 04:00:00|18474|18290|18640|18636|18723|18721|18400|18281|956573
1382500800000|2013-10-23 04:00:00|18675|18477|18459|18458|18675|18607|18416|18410|694385
1382587200000|2013-10-24 04:00:00|18508|18465|18785|18667|18990|18719|18398|18375|1248803
1382673600000|2013-10-25 04:00:00|19101|19100|19510|19507|19535|19534|19023|19000|1187884
1382932800000|2013-10-28 04:00:00|19464|19399|19292|19266|19500|19479|19183|19176|696761
1383019200000|2013-10-29 04:00:00|19349|19191|19445|19444|19472|19468|19194|19150|471601
1383105600000|2013-10-30 04:00:00|18600|18582|18865|18836|18970|18964|18600|18559|1606929
1383192000000|2013-10-31 04:00:00|18869|18846|18801|18800|18910|18892|18562|18531|700390
1383278400000|2013-11-01 04:00:00|18936|18647|18472|18461|18937|18825|18452|18145|836727
1383541200000|2013-11-04 05:00:00|18524|18498|18599|18597|18684|18683|18482|18467|563448
1383627600000|2013-11-05 05:00:00|18600|18558|18472|18436|18646|18600|18367|18354|482148
1383714000000|2013-11-06 05:00:00|18692|18456|18571|18542|18692|18640|18482|18456|351067
1383800400000|2013-11-07 05:00:00|18580|18502|18111|18110|18640|18617|18057|18043|549431
1383886800000|2013-11-08 05:00:00|18379|18031|18540|18030|18564|18545|18125|18030|604012
1384146000000|2013-11-11 05:00:00|18630|18407|18436|18434|18677|18529|18407|18314|451048
1384232400000|2013-11-12 05:00:00|18546|18300|18497|18430|18590|18580|18403|18300|615666
1384318800000|2013-11-13 05:00:00|18525|18208|18550|18519|18552|18549|18376|18208|852171
1384405200000|2013-11-14 05:00:00|18674|18490|18710|18681|18710|18709|18465|18154|528261
1384491600000|2013-11-15 05:00:00|18700|18659|18745|18681|18766|18741|18635|18629|541741
1384750800000|2013-11-18 05:00:00|18680|18679|18590|18574|18740|18739|18527|18522|404078
1384837200000|2013-11-19 05:00:00|18670|18509|18580|18509|18680|18678|18511|18509|311673
1384923600000|2013-11-20 05:00:00|18565|18458|18468|18464|18646|18638|18418|18410|370047
1385010000000|2013-11-21 05:00:00|18600|18440|18658|18655|18667|18664|18454|18440|362576
1385096400000|2013-11-22 05:00:00|18657|18566|18800|18683|18800|18794|18616|18566|394625
1385355600000|2013-11-25 05:00:00|18753|18660|18489|18488|18760|18720|18444|18436|380302
1385442000000|2013-11-26 05:00:00|18482|18450|18440|18412|18548|18515|18345|18341|381940
1385528400000|2013-11-27 05:00:00|18549|18366|18354|18353|18549|18435|18300|18160|171641
1385701200000|2013-11-29 05:00:00|18399|18348|18333|18023|18432|18428|18292|18022|114000
1385960400000|2013-12-02 05:00:00|18429|18318|18113|18112|18429|18414|18083|18077|383714
1386046800000|2013-12-03 05:00:00|18196|17950|17992|17968|18196|18081|17881|17877|468915
1386133200000|2013-12-04 05:00:00|18002|17814|18107|18106|18167|18163|17787|17770|860920
1386219600000|2013-12-05 05:00:00|18167|17919|18173|18172|18272|18267|18033|17919|496897
1386306000000|2013-12-06 05:00:00|18414|18218|18517|18097|18627|18624|18292|18097|536775
1386565200000|2013-12-09 05:00:00|18500|18434|18554|18553|18736|18724|18492|18429|517371
1386651600000|2013-12-10 05:00:00|18587|18407|18470|18469|18752|18742|18464|18406|649071
1386738000000|2013-12-11 05:00:00|18580|18380|18141|18111|18580|18446|18081|18076|554483
1386824400000|2013-12-12 05:00:00|18052|17966|17944|17940|18052|17996|17768|17763|896386
1386910800000|2013-12-13 05:00:00|18000|17901|18175|17778|18175|18009|17757|17752|444555
1387170000000|2013-12-16 05:00:00|17983|17753|17731|17729|18048|17923|17688|17681|390113
1387256400000|2013-12-17 05:00:00|17370|17068|17733|17731|17832|17828|17100|17063|1161642
1387342800000|2013-12-18 05:00:00|17840|17686|17992|17991|18000|17998|17598|17538|807218
1387429200000|2013-12-19 05:00:00|18000|17852|18025|18000|18074|18062|17855|17845|313984
1387515600000|2013-12-20 05:00:00|18119|17958|18226|18222|18309|18299|17990|17958|684888
1387774800000|2013-12-23 05:00:00|18300|17728|18144|18143|18300|18161|17844|17728|668666
1387861200000|2013-12-24 05:00:00|18140|18060|18276|18275|18300|18297|18140|18060|143921
1388034000000|2013-12-26 05:00:00|18488|18147|18285|18282|18488|18339|18231|18089|147825
1388120400000|2013-12-27 05:00:00|18349|18185|18245|18243|18375|18366|18185|18182|233866
1388379600000|2013-12-30 05:00:00|18299|18141|18225|18225|18330|18319|18196|18141|213940
1388466000000|2013-12-31 05:00:00|18267|18219|18490|18322|18490|18376|18264|18133|225546
1388638800000|2014-01-02 05:00:00|18361|18182|18239|18232|18410|18292|18077|18050|360900
1388725200000|2014-01-03 05:00:00|18219|18153|18490|18259|18490|18394|18215|17851|295356
1388984400000|2014-01-06 05:00:00|18337|18235|18284|18256|18462|18439|18229|18222|440009
1389070800000|2014-01-07 05:00:00|18515|18428|18763|18755|18820|18816|18488|18428|1053631
1389157200000|2014-01-08 05:00:00|18901|18642.5|18975|18949|18976|18974|18643|18642.5|1000885
1389243600000|2014-01-09 05:00:00|18968|18917|18893|18871|18994|18975|18815|18807|570328
1389330000000|2014-01-10 05:00:00|19020|18801|19288|19287|19299|19294|18989|18801|789189
1389589200000|2014-01-13 05:00:00|19299|19119|19171|19106|19300|19294|19068|19063|430043
1389675600000|2014-01-14 05:00:00|19302|19105|19352|19045|19352|19352|19055|19045|438286
1389762000000|2014-01-15 05:00:00|19354|19325|19325|19304|19386|19371|19248|19233|423780
1389848400000|2014-01-16 05:00:00|19385|19250|19374|19344|19427|19410|19219|19131|307342
1389934800000|2014-01-17 05:00:00|19445|19223|19427|19402|19581|19571|19371|19223|628818
1390280400000|2014-01-21 05:00:00|19676|19460|19809|19807|19818|19812|19529|19460|796556
1390366800000|2014-01-22 05:00:00|19800|19729|19764|19722|19850|19844|19667|19656|434268
1390453200000|2014-01-23 05:00:00|19747|19559|19541|19491|19747|19671|19460|19450|506025
1390539600000|2014-01-24 05:00:00|19502|19301|19087|19085|19899|19465|19070|19061|642349
1390798800000|2014-01-27 05:00:00|19233|19020|19075|19022|19263|19222|18944|18928|492334
1390885200000|2014-01-28 05:00:00|19463|19036|19163|19162|19463|19288|19043|19036|397615
1390971600000|2014-01-29 05:00:00|19122|18878|18929|18876|19318|19266|18800|18775|736633
1391058000000|2014-01-30 05:00:00|18400|18203|18374|18369|18675|18639|18181|18156|1392962
1391144400000|2014-01-31 05:00:00|18196|18010|18337|18303|18371|18361|18085|18010|881769
1391403600000|2014-02-03 05:00:00|18361|18171|17696|17693|18387|18347|17665|17661|985827
1391490000000|2014-02-04 05:00:00|17834|17700|17812|17782|17953|17938|17658|17644|560428
1391576400000|2014-02-05 05:00:00|17830|17609|17578|17534|17838|17682|17440|17427|1011678
1391662800000|2014-02-06 05:00:00|17696|17504|17919|17916|17927|17923|17646|17504|875979
1391749200000|2014-02-07 05:00:00|17809|17809|18245|18244|18271|18270|17809|17809|745124
1392008400000|2014-02-10 05:00:00|18319|18108|18234|18233|18327|18296|18089|18078|412745
1392094800000|2014-02-11 05:00:00|18278|18154|18348|18322|18426|18410|18214|18154|513314
1392181200000|2014-02-12 05:00:00|18487|18421|18842|18665|18842|18836|18424|18421|987919
1392267600000|2014-02-13 05:00:00|18597|18442|19040|19039|19059|19051|18540|18442|899127
1392354000000|2014-02-14 05:00:00|19104|18937|19118|19117|19195|19191|18917|18900|605091
1392699600000|2014-02-18 05:00:00|19224.25|19082.5|19167|19132|19224.25|19222|19089|19082.5|579441
1392786000000|2014-02-19 05:00:00|19167|19132|19695|19274|19695|19476|19093|19040|862262
1392872400000|2014-02-20 05:00:00|19695|19274|19337|19333|19695|19479|19266|19202|681936
1392958800000|2014-02-21 05:00:00|19337|19333|19377|19350|19464|19461|19268|19231|544556
1393218000000|2014-02-24 05:00:00|19700|19361|19475|19439|19788|19788|19397|19361|773993
1393304400000|2014-02-25 05:00:00|19475|19439|19739|19738|19876|19870|19389|19366|829188
1393390800000|2014-02-26 05:00:00|19739|19738|19856|19853|19998|19996|19739|19709|567590
1393477200000|2014-02-27 05:00:00|19856|19853|19885|19882|19949|19948|19723|19721|525690
1393563600000|2014-02-28 05:00:00|19885|19882|20050|20049|20154|20149|19829|19770|726787
1393822800000|2014-03-03 05:00:00|20050|20049|19982|19928|20050|20049|19767|19741|435712
1393909200000|2014-03-04 05:00:00|19982|19928|20334|20299|20339|20338|19982|19928|510859
1393995600000|2014-03-05 05:00:00|20334|20299|20337|20313|20433|20379|20237|20222|491476
1394082000000|2014-03-06 05:00:00|20337|20313|20307|20281|20489|20450|20219|20210|402210
1394168400000|2014-03-07 05:00:00|20307|20281|20678|20644|20864|20851|20307|20281|1152666
1394424000000|2014-03-10 04:00:00|20686|20459|20606|20602|20686|20676|20494|20459|443200
1394510400000|2014-03-11 04:00:00|20606|20602|20511|20510|21072|20675|20489|20326|406425
1394596800000|2014-03-12 04:00:00|20511|20510|20427|20425|20511|20510|20343|20326|456970
1394683200000|2014-03-13 04:00:00|20427|20425|20231|20188|20645|20618|20199|20050|316747
1394769600000|2014-03-14 04:00:00|20231|20188|20195|20194|20414|20395|20182|20101|383621
1395028800000|2014-03-17 04:00:00|20428|20151|20417|20416|20578|20533|20325|19950|312966
1395115200000|2014-03-18 04:00:00|20486|20438|20505|20454|20581|20562|20422|20397|361920
1395201600000|2014-03-19 04:00:00|20597|20378|20243|20196|20598|20588|20129|20101|491116
1395288000000|2014-03-20 04:00:00|20278|20071|20298|20188|20298|20255|20033|20016|368847
1395374400000|2014-03-21 04:00:00|20397|20200|20022|20021|20397|20343|19994|19987|556201
1395633600000|2014-03-24 04:00:00|20194|20002|20213|19551|20213|20117|19770|19551|368406
1395720000000|2014-03-25 04:00:00|20064|19879|19806|19805|20096|20064|19790|19781|363171
1395806400000|2014-03-26 04:00:00|20021|19807|19594|19467|20021|19932|19578|19467|295941
1395892800000|2014-03-27 04:00:00|19687|19488|19868|19396|19868|19577|19258|19247|380265
1395979200000|2014-03-28 04:00:00|19534|19315|19482|19444|19655|19642|19414|19315|261150
1396238400000|2014-03-31 04:00:00|19533|19470|19708|19707|19739|19726|19533|19468|276246
1396324800000|2014-04-01 04:00:00|19921|19698|19900|19898|19921|19920|19699|19698|365999
1396411200000|2014-04-02 04:00:00|19892|19891|20014|20013|20100|20096|19803|19800|465459
1396497600000|2014-04-03 04:00:00|20110|19916|20052|20051|20299|20294|19931|19915|361010
1396584000000|2014-04-04 04:00:00|19882|19530|19399|19381|19922|19899|19241|19233|1253311
1396843200000|2014-04-07 04:00:00|19575|19239|19033|19032|19575|19553|19007|19002|760567
1396929600000|2014-04-08 04:00:00|19127|18943|19191|19190|19252|19238|18959|18943|429121
1397016000000|2014-04-09 04:00:00|19348|19150|19476|19450|19487|19471|19159|19146|483092
1397102400000|2014-04-10 04:00:00|19465|19345|19031|18723|19554|19522|18976|18723|413160
1397188800000|2014-04-11 04:00:00|19107|18825|18871|18845|19107|19096|18840|18825|392776
1397448000000|2014-04-14 04:00:00|18971|18890|19016|18995|19228|19206|18851|18840|414830
1397534400000|2014-04-15 04:00:00|19108|19007|19152|19151|19183|19165|18845|18820|529534
1397620800000|2014-04-16 04:00:00|19392|19179|19225|19223|19780|19417|19145|19126|708171
1397707200000|2014-04-17 04:00:00|19600|19304|19775|19737|20000|19935|19456|19300|1194733
1398052800000|2014-04-21 04:00:00|19938|19656|19803|19759|19938|19876|19673|19656|535918
1398139200000|2014-04-22 04:00:00|19875|19693|20282|20260|20305|20303|19775|19693|690970
1398225600000|2014-04-23 04:00:00|20370|20148|20200|20195|20437|20420|20185|20148|555829
1398312000000|2014-04-24 04:00:00|20390|20205|20113|20088|20394|20276|20043|20027|513136
1398398400000|2014-04-25 04:00:00|20142|19931|20079|20077|20142|20100|19913|19895|685481
1398657600000|2014-04-28 04:00:00|20200|19622|19870|19868|20200|20185|19567|19561|700548
1398744000000|2014-04-29 04:00:00|20072|19857|19981|19979|20073|20000|19760|19738|444749
1398830400000|2014-04-30 04:00:00|20000|19940|20015|19965|20060|20044|19922|19823|490793
1398916800000|2014-05-01 04:00:00|20089|19863|20007|19973|20089|20031|19882|19863|317026
1399003200000|2014-05-02 04:00:00|20044|19929|20079|20078|20161|20153|19988|19929|479383
1399262400000|2014-05-05 04:00:00|20075|19893|19966|19963|20075|20056|19842|19801|386582
1399348800000|2014-05-06 04:00:00|20018|19826|19850|19848|20038|19978|19750|19720|455338
1399435200000|2014-05-07 04:00:00|20009|19915|19935|19909|20010|19992|19732|19710|516361
1399521600000|2014-05-08 04:00:00|19890|19778|19759|19732|19998|19985|19672|19665|547791
1399608000000|2014-05-09 04:00:00|19791|19736|19984|19983|19986|19983|19641|19603|345464
1399867200000|2014-05-12 04:00:00|20100|19950|20200|19698|20267|20241|20000|19698|498970
1399953600000|2014-05-13 04:00:00|20199|20156|20030|20026|20236|20204|20003|20000|361855
1400040000000|2014-05-14 04:00:00|20127|19971|19894|19893|20127|20013|19872|19865|285718
1400126400000|2014-05-15 04:00:00|19917|19749|19859|19824|19927|19900|19593|19579|376549
1400212800000|2014-05-16 04:00:00|19960|19748|19995|19974|19995|19988|19730|19695|418659
1400472000000|2014-05-19 04:00:00|20069|19835|19965|19944|20180|20166|19938|19831|341754
1400558400000|2014-05-20 04:00:00|20002|19823|20043|20012|20160|20148|19958|19817|526114
1400644800000|2014-05-21 04:00:00|20193|19975|20056|20029|20193|20145|19938|19926|340381
1400731200000|2014-05-22 04:00:00|20194|19982|20058|20026|20194|20142|19971|19948|224079
1400817600000|2014-05-23 04:00:00|20133|19957|20244|20242|20272|20270|20005|19957|467845
1401163200000|2014-05-27 04:00:00|20437|20201|20213|19913|20437|20357|20188|19913|283320
1401249600000|2014-05-28 04:00:00|20344|20112|20188|20158|20392|20380|20172|20112|308240
1401336000000|2014-05-29 04:00:00|20400|20203|20345|20319|20400|20360|20184|20175|298239
1401422400000|2014-05-30 04:00:00|20398|20215|20460|20459|20533|20498|20294|20215|302740
1401681600000|2014-06-02 04:00:00|20538|20376|20359|20358|20580|20512|20309|20284|350032
1401768000000|2014-06-03 04:00:00|20389|20213|20385|20370|20487|20479|20299|20213|281384
1401854400000|2014-06-04 04:00:00|20436|20235|20397|20375|20458|20428|20182|20160|316934
1401940800000|2014-06-05 04:00:00|20425|20318|20397|20395|20482|20473|20158|20142|276960
1402027200000|2014-06-06 04:00:00|20499|20426|20437|20435|20600|20599|20399|20396|246710
1402286400000|2014-06-09 04:00:00|20531|20343|20440|20416|20536|20519|20366|19994|288069
1402372800000|2014-06-10 04:00:00|20448|20319|20464|20434|20485|20479|20330|20315|240443
1402459200000|2014-06-11 04:00:00|20442|20405|20329|20327|20454|20447|20305|20293|195487
1402545600000|2014-06-12 04:00:00|20339|20300|20222|20219|20453|20437|20170|20166|291630
1402632000000|2014-06-13 04:00:00|20345|20146|20267|20264|20348|20319|20180|20126|166173
1402891200000|2014-06-16 04:00:00|20298|20170|20243|20219|20405|20390|20157|20148|233357
1402977600000|2014-06-17 04:00:00|20306|20140|20279|20278|20379|20376|20163|20140|185284
1403064000000|2014-06-18 04:00:00|20355|20277|20371|20370|20395|20383|20136|20119|248463
1403150400000|2014-06-19 04:00:00|20501|20301|20333|20331|20501|20362|20268|20257|211790
1403236800000|2014-06-20 04:00:00|20430|20242|20400|20399|20499|20490|20336|20242|374325
1403496000000|2014-06-23 04:00:00|20499|20400|20459|20455|20513|20505|20370|20351|236491
1403582400000|2014-06-24 04:00:00|20431|20400|20503|20462|20610|20592|20394|20383|386476
1403668800000|2014-06-25 04:00:00|20568|20477|20596|20595|20640|20633|20473|20461|270670
1403755200000|2014-06-26 04:00:00|20600|20529|20529|20524|20600|20573|20360|20351|254941
1403841600000|2014-06-27 04:00:00|20593|20374|20769|20766|20770|20767|20490|20374|320756
1404100800000|2014-06-30 04:00:00|20986|20314|20694|20691|20986|20778|20656|20314|481762
1404187200000|2014-07-01 04:00:00|20751|20687|20999|20721|20999|20825|20719|20687|287736
1404273600000|2014-07-02 04:00:00|20884|20632|20663|20658|20884|20762|20609|20598|213029
1404360000000|2014-07-03 04:00:00|20837|20624|20754|20747|20942|20764|20662|20400|116787
1404705600000|2014-07-07 04:00:00|20829|20601|20520|20518|20829|20739|20481|20475|281872
1404792000000|2014-07-08 04:00:00|20593|20476|20321|20318|20594|20535|20271|20261|418549
1404878400000|2014-07-09 04:00:00|20342|20288|20514|20497|20524|20516|20337|20288|362273
1404964800000|2014-07-10 04:00:00|20350|20158|20229|20228|20351|20273|20192|20158|538880
1405051200000|2014-07-11 04:00:00|20267|20229|20588|20266|20588|20291|20150|20140|268377
1405310400000|2014-07-14 04:00:00|20365|20276|20328|20318|20365|20359|20292|20270|264722
1405396800000|2014-07-15 04:00:00|20784|20327|20230|20228|20784|20464|20186|20165|445372
1405483200000|2014-07-16 04:00:00|20316.5|20149|20169|20164|20316.5|20288|20151|20149|562223
1405569600000|2014-07-17 04:00:00|20976|20617|21101|21100|21137|21124|20569|20560|1436168
1405656000000|2014-07-18 04:00:00|21217|20966|21220|21218|21239|21237|20980|20961|1039067
1405915200000|2014-07-21 04:00:00|21218|21128|21266|21252|21269|21265|21138|21128|494249
1406001600000|2014-07-22 04:00:00|21433|21186|21398|21397|21495|21491|21303|21186|483106
1406088000000|2014-07-23 04:00:00|21602|21333|21485|21462|21608|21562|21393|21332|378525
1406174400000|2014-07-24 04:00:00|21549|21464|21349|21348|21550|21485|21319|21317|408425
1406260800000|2014-07-25 04:00:00|21391|21335|21279|21277|21456|21438|21258|21251|268050
1406520000000|2014-07-28 04:00:00|21401|21216|21264|21263|21401|21378|21166|21155|418579
1406606400000|2014-07-29 04:00:00|21420|21276|21080|21063|21429|21317|21077|21063|459818
1406692800000|2014-07-30 04:00:00|21200|21073|21017|21016|21200|21176|20972|20958|465158
1406779200000|2014-07-31 04:00:00|20988|20771|20605|20604|21005|20978|20605|20604|450436
1406865600000|2014-08-01 04:00:00|20729|20472|20490|20461|20729|20611|20377|20364|728413
1407124800000|2014-08-04 04:00:00|20679|20447|20840|20826|20884|20882|20401|20391|390571
1407211200000|2014-08-05 04:00:00|20851|20621|20500|20499|20900|20843|20462|20452|525768
1407297600000|2014-08-06 04:00:00|20567|20312|20735|20734|20757|20751|20513|20312|571076
1407384000000|2014-08-07 04:00:00|20900|20800|20586|20563|20900|20808|20530|20527|511703
1407470400000|2014-08-08 04:00:00|20744|20497|20891|20890|20906|20905|20611|20497|484778
1407729600000|2014-08-11 04:00:00|21094|20868|20888|20876|21096|21075|20858|20850|221784
1407816000000|2014-08-12 04:00:00|20977|20725|21071|21059|21100|21095|20847|20725|414722
1407902400000|2014-08-13 04:00:00|21415|21026|21183|21173|21415|21201|20999|20709|277553
1407988800000|2014-08-14 04:00:00|21588|21118|21189|21172|21593|21254|21100|21097|335354
1408075200000|2014-08-15 04:00:00|21391|21087|21280|21278|21399|21382|21096|21078|368769
1408334400000|2014-08-18 04:00:00|21535|21202|21410|21408|21535|21437|21356|21202|271464
1408420800000|2014-08-19 04:00:00|21584|21436|21433|21431|21584|21485|21409|21405|226547
1408507200000|2014-08-20 04:00:00|21553|21304|21508|21506|21553|21545|21361|21304|314094
1408593600000|2014-08-21 04:00:00|21606|21388|21726|21725|21785|21781|21552|21388|396300
1408680000000|2014-08-22 04:00:00|21830|21636|21695|21692|21834|21756|21629|21624|208106
1408939200000|2014-08-25 04:00:00|21841|21677|21760|21759|21841|21788|21672|21653|257125
1409025600000|2014-08-26 04:00:00|21894|21663|21783|21782|21894|21843|21689|21662|186619
1409112000000|2014-08-27 04:00:00|21889|21765|21760|21759|21889|21817|21641|21639|312062
1409198400000|2014-08-28 04:00:00|21843|21605|21817|21811|21924|21920|21669|21600|198574
1409284800000|2014-08-29 04:00:00|22043|21658|21813|21811|22043|21822|21692|21658|195887
1409630400000|2014-09-02 04:00:00|22195|21606|21758|21757|22195|21897|21706|21606|237893
1409716800000|2014-09-03 04:00:00|21943|21731|21721|21720|21950|21894|21677|21662|186282
1409803200000|2014-09-04 04:00:00|21871|21650|21746|21745|21877|21868|21692|21650|194190
1409889600000|2014-09-05 04:00:00|21826|21605|21822|21820|21855|21848|21636|21605|294780
1410148800000|2014-09-08 04:00:00|21922|21703|21791|21789|21922|21849|21700|21690|173860
1410235200000|2014-09-09 04:00:00|21863|21700|21654|21652|21863|21756|21638|21635|277836
1410321600000|2014-09-10 04:00:00|21813|21607|21684|21680|21813|21716|21596|21591|315510
1410408000000|2014-09-11 04:00:00|21721|21483|21805|21804|21826|21820|21660|21483|289797
1410494400000|2014-09-12 04:00:00|21921|21681|21567|21554|21921|21749|21472|21462|295838
1410753600000|2014-09-15 04:00:00|21646|21455|21507|21506|21646|21591|21367|21357|344442
1410840000000|2014-09-16 04:00:00|21573|21368|21657|21652|21778|21771|21494|21368|311114
1410926400000|2014-09-17 04:00:00|21755|21525|21715|21710|21835|21816|21655|21525|202359
1411012800000|2014-09-18 04:00:00|21845|21672|21991|21986|22050|22047|21821|21672|322936
1411099200000|2014-09-19 04:00:00|22161|21923|22067|22063|22165|22124|22002|21923|367331
1411358400000|2014-09-22 04:00:00|22107|21910|21912|21910|22107|22070|21907|21904|319056
1411444800000|2014-09-23 04:00:00|21947|21840|21863|21858|21995|21987|21862|21840|296842
1411531200000|2014-09-24 04:00:00|21974|21736|22110|22107|22149|22143|21858|21736|352853
1411617600000|2014-09-25 04:00:00|22103|21901|21842|21839|22108|22065|21837|21823|268344
1411704000000|2014-09-26 04:00:00|21974|21754|22078|22077|22127|22118|21899|21754|240649
1411963200000|2014-09-29 04:00:00|21996|21787|22150|22144|22258|22252|21933|21787|307286
1412049600000|2014-09-30 04:00:00|22232|22007|21903|21899|22232|22168|21880|21873|352192
1412136000000|2014-10-01 04:00:00|21955|21717|21372|21365|21955|21852|21316|21300|351150
1412222400000|2014-10-02 04:00:00|21717|21297|21449|21445|21717|21482|21148|21133|335721
1412308800000|2014-10-03 04:00:00|21675|21433|21595|21590|21755|21750|21529|21433|243396
1412568000000|2014-10-06 04:00:00|21801|21473|21465|21464|21801|21701|21397|21381|310247
1412654400000|2014-10-07 04:00:00|21503|21253|21147|21145|21528|21398|21147|21145|276248
1412740800000|2014-10-08 04:00:00|21269|21057|21681|21678|21708|21706|21180|21057|362982
1412827200000|2014-10-09 04:00:00|21801|21483|21406|21403|21809|21716|21399|21379|454539
1412913600000|2014-10-10 04:00:00|21489|21276|21319|21316|21675|21640|21313|21276|394221
1413172800000|2014-10-13 04:00:00|21441|21322|20410|20408|21461|21422|20354|20350|891890
1413259200000|2014-10-14 04:00:00|20620|20424|20575|20573|20746|20727|20343|20314|581152
1413345600000|2014-10-15 04:00:00|20574|20155|21055|21053|21136|21119|20230|20155|908925
1413432000000|2014-10-16 04:00:00|20917|20567|21162|21160|21256|21245|20726|20567|399666
1413518400000|2014-10-17 04:00:00|21480|21254|21705|21701|21882|21871|21379|21254|664069
1413777600000|2014-10-20 04:00:00|21795|21549|21984|21983|22037|22030|21673|21546|362212
1413864000000|2014-10-21 04:00:00|22249|21898|22703|22699|22737|22730|22109|21898|503387
1413950400000|2014-10-22 04:00:00|22821|22490|22602|22596|22973|22958|22586|22488|517325
1414036800000|2014-10-23 04:00:00|22903|22590|22586|22585|22903|22782|22533|22526|542338
1414123200000|2014-10-24 04:00:00|22750|22496|22891|22889|22929|22924|22562|22455|313896
1414382400000|2014-10-27 04:00:00|22877|22632|22517|22507|22877|22781|22359|22357|652648
1414468800000|2014-10-28 04:00:00|22898|22318|22420|22414|22950|22905|22318|22318|670310
1414555200000|2014-10-29 04:00:00|22571|22315|22172|22170|22571|22450|22018|22010|940764
1414641600000|2014-10-30 04:00:00|22244|22147|22556|22542|22648|22641|22147|22147|597856
1414728000000|2014-10-31 04:00:00|22867|22612|22951|22949|22976|22972|22728|22612|702866
1414990800000|2014-11-03 05:00:00|23088|22873|22926|22923|23088|23049|22800|22786|508109
1415077200000|2014-11-04 05:00:00|22986|22757|22826|22824|23091|23067|22729|22719|569533
1415163600000|2014-11-05 05:00:00|23117|22762|23050|23049|23122|23114|22882|22762|532426
1415250000000|2014-11-06 05:00:00|23147|22880|23326|23322|23379|23375|23040|22880|479113
1415336400000|2014-11-07 05:00:00|23443|23195|23608|23605|23631|23628|23352|23195|496192
1415595600000|2014-11-10 05:00:00|23720|23447|23673|23669|23720|23684|23514|23447|298398
1415682000000|2014-11-11 05:00:00|23781|23522|23768|23765|23839|23834|23642|23522|335693
1415768400000|2014-11-12 05:00:00|23737|23542|23814|23810|23842|23833|23544|23542|321387
1415854800000|2014-11-13 05:00:00|23963|23802|23997|23964|24052|24022|23756|23745|428931
1415941200000|2014-11-14 05:00:00|24096|23837|23970|23969|24096|24044|23832|23809|325955
1416200400000|2014-11-17 05:00:00|24024|23797|23937|23935|24095|24075|23868|23797|252552
1416286800000|2014-11-18 05:00:00|24085|23806|24132|24128|24159|24156|23920|23806|215423
1416373200000|2014-11-19 05:00:00|24223|23950|24077|24073|24224|24135|23979|23950|266548
1416459600000|2014-11-20 05:00:00|24109|23845|24224|24221|24240|24235|23900|23845|314127
1416546000000|2014-11-21 05:00:00|24582|24321|24200|24196|24582|24475|24068|24058|362568
1416805200000|2014-11-24 05:00:00|24397|24144|24195|24189|24480|24263|24066|24044|268849
1416891600000|2014-11-25 05:00:00|24412|24127|24006|24001|24412|24357|23990|23981|351617
1416978000000|2014-11-26 05:00:00|24146|23863|24060|24055|24146|24063|23947|23863|259733
1417150800000|2014-11-28 05:00:00|24241|23941|24503|24493|24970|24963|24117|23941|362966
1417410000000|2014-12-01 05:00:00|24575|24256|24333|24322|24575|24525|24243|24226|447764
1417496400000|2014-12-02 05:00:00|24300|24228|24455|24450|24479|24475|24298|24228|474685
1417582800000|2014-12-03 05:00:00|24602|24306|24647|24645|24676|24673|24387|24306|398497
1417669200000|2014-12-04 05:00:00|24757|24480|24768|24765|24900|24895|24617|24480|494793
1417755600000|2014-12-05 05:00:00|24923|24665|24690|24687|24950|24948|24640|24638|449580
1418014800000|2014-12-08 05:00:00|24751|24601|24947|24943|25000|24998|24625|24600|393639
1418101200000|2014-12-09 05:00:00|24918|24600|24966|24964|24991|24979|24610|24600|257062
1418187600000|2014-12-10 05:00:00|24987|24601|24695|24686|25229|24957|24654|24600|331569
1418274000000|2014-12-11 05:00:00|25947|24732|25438|25435|25947|25600|24972|24732|852682
1418360400000|2014-12-12 05:00:00|25287|24702|24739|24739|25287|25245|24443|24430|816613
1418619600000|2014-12-15 05:00:00|24983|24748|24656|24651|24998|24886|24317|24306|457765
1418706000000|2014-12-16 05:00:00|24731|24397|24574|24570|25107|25092|24559|24397|537675
1418792400000|2014-12-17 05:00:00|24834|24522|25241|25233|25370|25345|24612|24500|567723
1418878800000|2014-12-18 05:00:00|25709|25322|25701|25698|25709|25699|25321|25310|450565
1418965200000|2014-12-19 05:00:00|25956|25640|26007|25999|26055|26045|25746|25640|563514
1419224400000|2014-12-22 05:00:00|26127|25878|26171|26166|26207|26190|25975|25878|322631
1419310800000|2014-12-23 05:00:00|26395|26084|26320|26314|26432|26417|26270|26083|269451
1419397200000|2014-12-24 05:00:00|26450|26181|26463|26461|26536|26529|26324|26175|146477
1419570000000|2014-12-26 05:00:00|26679|26401|26497|26489|26679|26618|26426|26387|216624
1419829200000|2014-12-29 05:00:00|26635|26337|26493|26486|26635|26533|26382|26334|272885
1419915600000|2014-12-30 05:00:00|26574|26257|26506|26494|26600|26586|26442|26257|194252
1420002000000|2014-12-31 05:00:00|26663|26359|26314|26311|26663|26617|26309|26304|245812
1420174800000|2015-01-02 05:00:00|26558|26168|26243|26237|26558|26461|26042|26021|402272
1420434000000|2015-01-05 05:00:00|26268|25977|26186|26178|26268|26245|26021|25977|520697
1420520400000|2015-01-06 05:00:00|26355|26069|26087|26081|26467|26443|25923|25736|525759
1420606800000|2015-01-07 05:00:00|26422|26033|26524|26514|26541|26537|26105|26033|646012
1420693200000|2015-01-08 05:00:00|26656|26540|27262|27260|27366|27348|26570|26540|813385
1420779600000|2015-01-09 05:00:00|27420|27192|27469|27465|27554|27550|27119|27098|674179
1421038800000|2015-01-12 05:00:00|27392|27200|27114|27108|27755|27402|27095|27088|677800
1421125200000|2015-01-13 05:00:00|27459|27198|26913|26910|27459|27367|26699|26685|593002
1421211600000|2015-01-14 05:00:00|26910|26500|26922|26916|26997|26976|26597|26500|545090
1421298000000|2015-01-15 05:00:00|27180|26866|27069|27063|27334|27308|26858|26817|548422
1421384400000|2015-01-16 05:00:00|27199|26887|27385|27383|27467|27455|26986|26748|651880
1421730000000|2015-01-20 05:00:00|27637|27360|27263|27256|27637|27591|27043|27027|444044
1421816400000|2015-01-21 05:00:00|27403|27044|27319|27315|27540|27527|27197|26993|427151
1421902800000|2015-01-22 05:00:00|27751|27314|27722|27718|27751|27722|27297|27276|448015
1421989200000|2015-01-23 05:00:00|27729|27590|27405|27401|27735|27711|27342|27328|351372
1422248400000|2015-01-26 05:00:00|27520|27252|27528|27524|27548|27542|27262|27246|352818
1422334800000|2015-01-27 05:00:00|27636|27083|27416|27410|27636|27518|27204|27083|480239
1422421200000|2015-01-28 05:00:00|27681|27363|27118|27114|27681|27650|27052|27045|513737
1422507600000|2015-01-29 05:00:00|27451|26547|27491|27487|27585|27567|26581|26440|570605
1422594000000|2015-01-30 05:00:00|27526|27109|27190|27184|27604|27584|27129|27109|566445
1422853200000|2015-02-02 05:00:00|27370|27083|27301|27294|27438|27382|26852|26826|545216
1422939600000|2015-02-03 05:00:00|27598|26801|27348|27344|27599|27368|27049|26800|684111
1423026000000|2015-02-04 05:00:00|27368|27075|27400|27395|27700|27685|27308|27075|600263
1423112400000|2015-02-05 05:00:00|27696|27378|27777|27776|27813|27804|27497|27377|402089
1423198800000|2015-02-06 05:00:00|27972|27645|28026|28020|28084|28074|27682|27645|433871
1423458000000|2015-02-09 05:00:00|28059|27901|27439|27434|28074|28058|27416|27400|508284
1423544400000|2015-02-10 05:00:00|27748|27446|28006|27996|28038|28025|27374|27348|504453
1423630800000|2015-02-11 05:00:00|28114|27807|27800|27795|28119|28071|27716|27700|376220
1423717200000|2015-02-12 05:00:00|27995|27755|28295|28292|28320|28308|27855|27755|353468
1423803600000|2015-02-13 05:00:00|28453|28157|28492|28483|28553|28542|28299|28157|406767
1424149200000|2015-02-17 05:00:00|28616|28400|28616|28612|28791|28769|28401|28398|386188
1424235600000|2015-02-18 05:00:00|28720|28399|28815|28813|28829|28813|28521|28399|351372
1424322000000|2015-02-19 05:00:00|28854|28509|28676|28671|28930|28912|28614|28509|271397
1424408400000|2015-02-20 05:00:00|28700|28542|28969|28963|29033|29021|28519|28500|344925
1424667600000|2015-02-23 05:00:00|29049|28787|28960|28956|29050|29023|28819|28787|346279
1424754000000|2015-02-24 05:00:00|29047|28810|29074|29066|29130|29111|28874|28810|322789
1424840400000|2015-02-25 05:00:00|29146|29000|28779|28777|29150|29062|28765|28754|262063
1424926800000|2015-02-26 05:00:00|29021|28531|28779|28778|29021|28961|28643|28531|400591
1425013200000|2015-02-27 05:00:00|28782|28781|28521|28520|28900|28815|28521|28506|363404
1425272400000|2015-03-02 05:00:00|28787|28516|29092|29089|29114|29099|28555|28516|532965
1425358800000|2015-03-03 05:00:00|29150|28501|28593|28589|29150|28961|28330|28300|464790
1425445200000|2015-03-04 05:00:00|28631|28300|28592|28591|28850|28845|28329|28266|498597
1425531600000|2015-03-05 05:00:00|28788|28444|28920|28918|28978|28973|28647|28444|516803
1425618000000|2015-03-06 05:00:00|28952|28584|28649|28644|29150|28918|28571|28505|424826
1425873600000|2015-03-09 04:00:00|28802|28587|28579|28574|28841|28818|28514|28482|421239
1425960000000|2015-03-10 04:00:00|28539|28202|28178|28172|28575|28440|28147|28134|395488
1426046400000|2015-03-11 04:00:00|28329|28058|28102|28097|28352|28291|28097|28058|348970
1426132800000|2015-03-12 04:00:00|28331|28054|28531|28524|28630|28622|28287|28054|392881
1426219200000|2015-03-13 04:00:00|28480|28351|28542|28526|28628|28604|28383|28350|396781
1426478400000|2015-03-16 04:00:00|28792|28427|28801|28796|28864|28850|28564|28427|438210
1426564800000|2015-03-17 04:00:00|28941|28608|28597|28595|28941|28738|28546|28517|414286
1426651200000|2015-03-18 04:00:00|28542|28383|28286|28284|28692|28593|27598|27571|977378
1426737600000|2015-03-19 04:00:00|28404|28102|28455|28451|28586|28557|28240|28100|687311
1426824000000|2015-03-20 04:00:00|28764|28469|28909|28896|28971|28966|28499|28469|959227
1427083200000|2015-03-23 04:00:00|28790|28501|28797|28792|29016|28932|28698|28501|569105
1427169600000|2015-03-24 04:00:00|28929|28614|28582|28578|28929|28818|28562|28528|603008
1427256000000|2015-03-25 04:00:00|28793|28479|28139|28135|28817|28757|28122|28119|596165
1427342400000|2015-03-26 04:00:00|28212|27900|27942|27938|28212|28095|27838|27815|460831
1427428800000|2015-03-27 04:00:00|28211|27876|28165|28159|28211|28210|28007|27876|378007
1427688000000|2015-03-30 04:00:00|28490|28193|28431|28429|28512|28503|28335|28134|332578
1427774400000|2015-03-31 04:00:00|28413|28122|28451|28450|28601|28593|28231|28079|449877
1427860800000|2015-04-01 04:00:00|28577|28513|28577|28575|28589|28575|28247|28185|535059
1427947200000|2015-04-02 04:00:00|28700|28578|28440|28439|28734|28719|28335|28317|562985
1428292800000|2015-04-06 04:00:00|28483|28151|28691|28688|28720|28705|28306|28100|385505
1428379200000|2015-04-07 04:00:00|28831|28571|28761|28760|28900|28894|28611|28554|386243
1428465600000|2015-04-08 04:00:00|28945|28632|29054|29046|29062|29054|28800|28560|407701
1428552000000|2015-04-09 04:00:00|29137|28903|29111|29105|29243|29228|28976|28903|495027
1428638400000|2015-04-10 04:00:00|29291|28995|29071|29070|29291|29246|28998|28977|413333
1428897600000|2015-04-13 04:00:00|29225|28951|28975|28967|29272|29249|28936|28927|619902
1428984000000|2015-04-14 04:00:00|29133|28805|29040|29036|29152|29135|28862|28805|375005
1429070400000|2015-04-15 04:00:00|29216|29027|28874|28873|29239|29226|28742|28734|480078
1429156800000|2015-04-16 04:00:00|28836|28395|28392|28390|29000|28727|28034|28000|1118314
1429243200000|2015-04-17 04:00:00|28331|28061|28217|28214|28473|28459|28108|28059|765615
1429502400000|2015-04-20 04:00:00|28506|28183|28182|28180|28576|28438|28110|28087|473726
1429588800000|2015-04-21 04:00:00|28439|28082|28234|28232|28439|28401|28100|28082|410437
1429675200000|2015-04-22 04:00:00|28485|28159|28168|28165|28485|28300|27986|27964|387147
1429761600000|2015-04-23 04:00:00|28295|27966|28237|28236|28368|28350|28010|27965|508996
1429848000000|2015-04-24 04:00:00|28507|28177|28269|28267|28507|28416|28131|28112|488933
1430107200000|2015-04-27 04:00:00|28488|28202|28305|28302|28489|28467|28270|28198|518938
1430193600000|2015-04-28 04:00:00|28404|28125|28199|28196|28404|28308|28017|28000|584316
1430280000000|2015-04-29 04:00:00|28227|28002|27935|27928|28273|28163|27725|27711|659032
1430366400000|2015-04-30 04:00:00|27985|27702|27803|27802|28143|28104|27735|27700|603994
1430452800000|2015-05-01 04:00:00|28058|27724|28211|28203|28330|28312|27908|27724|375558
1430712000000|2015-05-04 04:00:00|28426|28125|28001|27994|28426|28389|27973|27966|393316
1430798400000|2015-05-05 04:00:00|28100|27776|27491|27486|28147|28087|27413|27401|535950
1430884800000|2015-05-06 04:00:00|27732|27449|27784|27777|27825|27813|27410|27369|452428
1430971200000|2015-05-07 04:00:00|27908|27582|28151|28148|28196|28183|27764|27582|450216
1431057600000|2015-05-08 04:00:00|28592|28378.7|28714|28713|28847|28841|28395|28378.7|597748
1431316800000|2015-05-11 04:00:00|28848|28694|28697|28695|28925|28852|28597|28570|391976
1431403200000|2015-05-12 04:00:00|28716|28424|28881|28878|28986|28979|28489|28424|530124
1431489600000|2015-05-13 04:00:00|29288|28186|28803|28793|29288|28906|28504|28186|573109
1431576000000|2015-05-14 04:00:00|29094|28819|29115|29114|29188|29169|28826|28793|330590
1431662400000|2015-05-15 04:00:00|29270|29148|29122|29114|29271|29215|28992|28816|337222
1431921600000|2015-05-18 04:00:00|29253|28942|29111|29105|29253|29140|28955|28942|262306
1432008000000|2015-05-19 04:00:00|29274|29005|29251|29250|29435|29432|29148|29005|488091
1432094400000|2015-05-20 04:00:00|29402|29066|28773|28769|29403|29276|28756|28749|430446
1432180800000|2015-05-21 04:00:00|28896|28611|28753|28749|28918|28864|28725|28611|272036
1432267200000|2015-05-22 04:00:00|28698|28542|28656|28655|28837|28788|28655|28542|326676
1432612800000|2015-05-26 04:00:00|28712|28437|28630|28629|28741|28690|28476|28437|426684
1432699200000|2015-05-27 04:00:00|28895|28567|28984|28981|29097|29091|28692|28536|468664
1432785600000|2015-05-28 04:00:00|29081|28735|28985|28981|29083|29016|28847|28735|377760
1432872000000|2015-05-29 04:00:00|29000|28821|28828|28827|29000|28988|28723|28707|362557
1433131200000|2015-06-01 04:00:00|29010|28674|28822|28821|29010|28882|28631|28609|379341
1433217600000|2015-06-02 04:00:00|28878|28599|28658|28653|28957|28883|28585|28534|275392
1433304000000|2015-06-03 04:00:00|28882|28561|28726|28723|28882|28755|28633|28561|220857
1433304000000|2015-06-03 04:00:00|28882|28561|28726|28723|28882|28755|28633|28561|220857
1433390400000|2015-06-04 04:00:00|28799|28453|28235|28225|28799|28627|28181|28173|266806
1433476800000|2015-06-05 04:00:00|28301|28300|28052|28042|28301|28300|27861|27842|429209
1433736000000|2015-06-08 04:00:00|28022|27885|27826|27817|28125|28004|27821|27809|322381
1433822400000|2015-06-09 04:00:00|27913|27627|27817|27812|28016|27923|27715|27627|239543
1433908800000|2015-06-10 04:00:00|27953|27776|28244|28237|28285|28281|27779|27753|575261
1433995200000|2015-06-11 04:00:00|28987|27881|28293|28284|28987|28467|28255|27881|260338
1434081600000|2015-06-12 04:00:00|28345|28003|28097|28092|28358|28338|28077|27965|247031
1434340800000|2015-06-15 04:00:00|28067|27800|27898|27893|28067|28043|27859|27800|280212
1434427200000|2015-06-16 04:00:00|27910|27802|27922|27916|28000|27926|27762|27745|231337
1434513600000|2015-06-17 04:00:00|28099|27816|28038|28030|28166|28139|27869|27816|422789
1434600000000|2015-06-18 04:00:00|28216|27917|28352|28351|28391|28375|28153|27917|316711
1434686400000|2015-06-19 04:00:00|28505|28228|28247|28238|28505|28444|28200|28186|691756
1434945600000|2015-06-22 04:00:00|28539|28249|28521|28517|28554|28540|28355|28213|314931
1435032000000|2015-06-23 04:00:00|28675|28398|28454|28453|28690|28600|28360|28344|282672
1435118400000|2015-06-24 04:00:00|28598|28276|28205|28204|28598|28382|28205|28202|189787
1435204800000|2015-06-25 04:00:00|28433|28201|28256|28255|28517|28355|28181|28153|269528
1435291200000|2015-06-26 04:00:00|28485|28108|28301|28296|28485|28335|28160|28108|285992
1435550400000|2015-06-29 04:00:00|28296|27912|27634|27631|28296|28163|27627|27618|559674
1435636800000|2015-06-30 04:00:00|27926|27750|27509|27506|27926|27802|27506|27500|313998
1435723200000|2015-07-01 04:00:00|27759|27519|28094|28087|28116|28111|27562|27519|423285
1435809600000|2015-07-02 04:00:00|28269|27943|27769|27767|28269|28228|27753|27734|346746
1436155200000|2015-07-06 04:00:00|27749|27429|28004|27999|28123|28103|27549|27360|372350
1436241600000|2015-07-07 04:00:00|28161|28001|28361|28357|28400|28390|27966|27952|456653
1436328000000|2015-07-08 04:00:00|28453|28052|28117|28111|28453|28399|28100|28051|565830
1436414400000|2015-07-09 04:00:00|28546|28260|27750|27748|28546|28480|27720|27712|420722
1436500800000|2015-07-10 04:00:00|28160|27754|27820|27811|28160|27972|27681|27665|462208
1436760000000|2015-07-13 04:00:00|28146|27852|28202|28198|28248|28235|27993|27852|385780
1436846400000|2015-07-14 04:00:00|28373|28069|28422|28414|28472|28462|28166|27929|419476
1436932800000|2015-07-15 04:00:00|28605|28285|28274|28268|28605|28583|28206|28199|716411
1437019200000|2015-07-16 04:00:00|25604|25503|26133|26132|26669|26659|25052|25000|6374971
1437105600000|2015-07-17 04:00:00|26430|25801|26601|26600|26900|26895|25971|25801|1851069
1437364800000|2015-07-20 04:00:00|27395|26505|26779|26769|27395|26995|26505|26494|852031
1437451200000|2015-07-21 04:00:00|27111|26649|26692|26682|27200|27008|26642|26631|669329
1437537600000|2015-07-22 04:00:00|26832|26601|27354|27353|27466|27451|26712|26601|999513
1437624000000|2015-07-23 04:00:00|27356|27324|27050|27048|27500|27324|26961|26938|558409
1437710400000|2015-07-24 04:00:00|27160|26871|26724|26717|27196|27124|26564|26550|501556
1437969600000|2015-07-27 04:00:00|26863|26442|26610|26606|26863|26702|26455|26433|382915
1438056000000|2015-07-28 04:00:00|27296|26440|27380|27373|27397|27390|26580|26440|573513
1438142400000|2015-07-29 04:00:00|27559|27207|27885|27881|28051|28038|27386|27207|709964
1438228800000|2015-07-30 04:00:00|27900|27580|27788|27780|27900|27887|27598|27580|393388
1438315200000|2015-07-31 04:00:00|28008|27683|27793|27782|28008|27953|27756|27683|561272
1438574400000|2015-08-03 04:00:00|27926|27667|27809|27805|27958|27915|27629|27603|426773
1438660800000|2015-08-04 04:00:00|27875|27822|27746|27737|27985|27966|27714|27664|272901
1438747200000|2015-08-05 04:00:00|28445|27639|27461|27454|28446|27983|27402|27386|655960
1438833600000|2015-08-06 04:00:00|27625|27222|27186|27179|27625|27547|27040|27025|499476
1438920000000|2015-08-07 04:00:00|27261|26983|26952|26946|27261|27114|26767|26740|500390
1439179200000|2015-08-10 04:00:00|27246|26934|27347|27337|27434|27420|27084|26911|312846
1439265600000|2015-08-11 04:00:00|27195|26895|27102|27100|27195|27121|26897|26895|437961
1439352000000|2015-08-12 04:00:00|27399.9|26747|27327|27319|27399.9|27382|26788|26747|544378
1439438400000|2015-08-13 04:00:00|27531|27229|27613|27611|27885|27866|27227|27125|400808
1439524800000|2015-08-14 04:00:00|27559|27362|27949|27939|28122|28117|27491|27362|421625
1439784000000|2015-08-17 04:00:00|28022|27732|28465|28460|28650|28640|27872|27637|557974
1439870400000|2015-08-18 04:00:00|28800|28316|28506|28497|28846|28816|28325|28316|539685
1439956800000|2015-08-19 04:00:00|28846|27814|28184|28182|28846|28517|28183|27814|530158
1440043200000|2015-08-20 04:00:00|27982|27755|26898|26895|27982|27982|26876|26856|908964
1440129600000|2015-08-21 04:00:00|26753|26454|26153|26142|26756|26641|25855|25805|1110785
1440388800000|2015-08-24 04:00:00|25680|24837|25434|25430|26584|26559|25115|24806|1121814
1440475200000|2015-08-25 04:00:00|26436|25811|24875|24871|26606|26270|24850|24844|887382
1440561600000|2015-08-26 04:00:00|25464|25321|25559|25555|25637|25589|24941|24909|644144
1440648000000|2015-08-27 04:00:00|25974|25717|25929|25924|26252|26229|25543|25523|483070
1440734400000|2015-08-28 04:00:00|26009|25640|25799|25791|26133|25966|25622|25567|340110
1440993600000|2015-08-31 04:00:00|25849|25491|25593|25581|25978|25937|25528|25491|403404
1441080000000|2015-09-01 04:00:00|25519|25015|24858|24855|25519|25342|24766|24738|434858
1441166400000|2015-09-02 04:00:00|25410|24928|25410|25406|25410|25406|24928|24928|486565
1441252800000|2015-09-03 04:00:00|25623|25322|25591|25587|25868|25848|25500|25322|402779
1441339200000|2015-09-04 04:00:00|25617|25204|25385|25379|25617|25607|25213|25204|345417
1441684800000|2015-09-08 04:00:00|25959|25673|26158|26148|26171|26165|25664|25640|331195
1441771200000|2015-09-09 04:00:00|26500|25698|25739|25729|26500|26478|25708|25698|431223
1441857600000|2015-09-10 04:00:00|25910|25571|25566|25559|25922|25849|25503|25489|525700
1441944000000|2015-09-11 04:00:00|25736|25323|25553|25552|25736|25632|25386|25323|374248
1442203200000|2015-09-14 04:00:00|25769|25440|25195|25192|25769|25610|25125|25112|656836
1442289600000|2015-09-15 04:00:00|25452|25021|25064|25060|25452|25446|25028|25021|785664
1442376000000|2015-09-16 04:00:00|25499|25000|25053|25050|25499|25185|24884|24875|857561
1442462400000|2015-09-17 04:00:00|25253|24928|25310|25308|25771|25749|24910|24851|785587
1442548800000|2015-09-18 04:00:00|25141|24776|24671|24668|25143|25004|24600|24592|666284
1442808000000|2015-09-21 04:00:00|24900|24660|24427|24425|24959|24944|24373|24350|936782
1442894400000|2015-09-22 04:00:00|24192|24061|23743|23733|24192|24179|23591|23575|1538803
1442980800000|2015-09-23 04:00:00|23500|23409|23275|23267|23815|23777|23241|23225|1303518
1443067200000|2015-09-24 04:00:00|23197|23084|22787|22779|23197|23084|22505|22483|1815925
1443153600000|2015-09-25 04:00:00|23023|22902|22763|22752|23274|23256|22692|22668|1033743
1443412800000|2015-09-28 04:00:00|23015|21967|22078|22071|23015|22728|21989|21967|1091746
1443499200000|2015-09-29 04:00:00|22049|22000|21907|21903|22332|22317|21833|21820|1230799
1443585600000|2015-09-30 04:00:00|22391|22038|22296|22294|22534|22503|22147|22032|1922717
1443672000000|2015-10-01 04:00:00|23299|22043|23192|23187|23299|23287|22106|22043|1856755
1443758400000|2015-10-02 04:00:00|23135|22811|23696|23689|23719|23709|22756|22698|1312770
1444017600000|2015-10-05 04:00:00|24040|23728|24133|24132|24231|24216|23933|23727|858011
1444104000000|2015-10-06 04:00:00|24213|23560|23678|23677|24213|24206|23568|23560|837386
1444190400000|2015-10-07 04:00:00|24106|23250|23925|23921|24106|24100|23300|23250|596483
1444276800000|2015-10-08 04:00:00|23976|23719|24435|24424|24482|24465|23775|23715|569558
1444363200000|2015-10-09 04:00:00|24601|24113|24298|24288|24601|24591|24128|24113|523319
1444622400000|2015-10-12 04:00:00|24448|24009|24376|24352|24480|24401|24185|24009|366070
1444708800000|2015-10-13 04:00:00|24790|23840|24489|24484|24790|24492|24155|23840|623215
1444795200000|2015-10-14 04:00:00|24601|24259|24252|24244|24605|24512|24235|24229|570378
1444881600000|2015-10-15 04:00:00|24120|23675|23609|23603|24120|24083|23586|23580|1439694
1444968000000|2015-10-16 04:00:00|23748|23502|24313|24307|24348|24324|23609|23502|846574
1445227200000|2015-10-19 04:00:00|24781|23893|24295|24294|24781|24400|24201|23885|682980
1445313600000|2015-10-20 04:00:00|24375|24078|23960|23954|24380|24324|23863|23839|641871
1445400000000|2015-10-21 04:00:00|24168|23913|23836|23835|24221|24175|23635|23617|717801
1445486400000|2015-10-22 04:00:00|24743|23866|24668|24663|24743|24739|23921|23866|718179
1445572800000|2015-10-23 04:00:00|24994|24713|24571|24563|25000|24992|24362|24343|448885
1445832000000|2015-10-26 04:00:00|24772|24334|24717|24710|24772|24751|24341|24334|520704
1445918400000|2015-10-27 04:00:00|24500|24042|24204|24195|24500|24459|24032|24029|801246
1446004800000|2015-10-28 04:00:00|24808|24052|24650|24641|24808|24729|24125|24052|1053168
1446091200000|2015-10-29 04:00:00|26000|25563|25826|25821|26300|26137|24924|24899|1837963
1446177600000|2015-10-30 04:00:00|25980|25698|26674|26663|26994|26940|25980|25671|1415162
1446440400000|2015-11-02 05:00:00|27072|26704|26973|26969|27072|27062|26543|26542|767587
1446526800000|2015-11-03 05:00:00|27112|26799|27001|27000|27112|27050|26763|26716|569672
1446613200000|2015-11-04 05:00:00|27200|26854|27085|27075|27229|27204|26825|26800|638718
1446699600000|2015-11-05 05:00:00|27219|26753|26819|26811|27219|27216|26785|26753|663635
1446786000000|2015-11-06 05:00:00|26892|26485|26735|26730|26892|26859|26492|26485|411650
1447045200000|2015-11-09 05:00:00|26785|26503|26658|26656|26832|26753|26377|26345|365558
1447131600000|2015-11-10 05:00:00|26896|26001|26467|26461|26896|26568|26305|26001|323404
1447218000000|2015-11-11 05:00:00|26646|26378|26617|26612|26770|26760|26282|26273|376019
1447304400000|2015-11-12 05:00:00|26525|26133.5|26217|26209|26525|26525|26156|26133.5|356559
1447390800000|2015-11-13 05:00:00|26328|26009|26268|26264|26500|26485|25977|25937|491329
1447650000000|2015-11-16 05:00:00|26429|26110|26685|26680|26755|26744|26049|26026|510580
1447736400000|2015-11-17 05:00:00|27317|26701|26967|26962|27317|27305|26798|26701|763874
1447822800000|2015-11-18 05:00:00|27300|26819|27262|27256|27300|27299|26955|26819|424964
1447909200000|2015-11-19 05:00:00|27394|27058|27282|27275|27500|27492|27231|27058|394631
1447995600000|2015-11-20 05:00:00|27518|27214|27440|27431|27600|27565|27262|27171|479563
1448254800000|2015-11-23 05:00:00|27569|27235|27556|27550|27957|27937|27459|27235|376652
1448341200000|2015-11-24 05:00:00|27853|27140|27643|27640|27853|27840|27140|27140|462055
1448427600000|2015-11-25 05:00:00|27765|27511|27583|27578|27765|27764|27516|27511|292397
1448600400000|2015-11-27 05:00:00|27847|27519|27681|27673|27847|27827|27519|27519|111929
1448859600000|2015-11-30 05:00:00|27882|27700|27603|27598|27882|27700|27376|27367|340527
1448946000000|2015-12-01 05:00:00|27905|27567|27753|27751|28200|28165|27695|27567|464616
1449032400000|2015-12-02 05:00:00|27936|27043|27335|27328|27936|27675|27220|26776|449698
1449118800000|2015-12-03 05:00:00|27531|27267|26613|26611|27531|27409|26470|26459|758460
1449205200000|2015-12-04 05:00:00|27241|26777|27241|27235|27256|27251|26792|26777|498420
1449464400000|2015-12-07 05:00:00|27392|26812|27068|27063|27392|27204|26826|26812|313890
1449550800000|2015-12-08 05:00:00|27333|26802|27096|27089|27333|27330|26803|26802|349554
1449637200000|2015-12-09 05:00:00|27383|26697|26790|26782|27383|27365|26700|26697|269631
1449723600000|2015-12-10 05:00:00|27015|26681|26649|26643|27015|26972|26600|26588|365775
1449810000000|2015-12-11 05:00:00|26488|26251|26203|26193|26488|26475|26159|26130|522061
1450069200000|2015-12-14 05:00:00|26278|26142|26331|26329|26390|26340|26043|26014|319920
1450155600000|2015-12-15 05:00:00|26688|26409|26347|26338|26728|26675|26283|26269|448824
1450242000000|2015-12-16 05:00:00|26618|26320|26944|26937|27024|27023|26538|26320|508152
1450328400000|2015-12-17 05:00:00|27251|26922|26329|26320|27251|27098|26315|26304|423761
1450414800000|2015-12-18 05:00:00|26300|26078|25628|25626|26300|26142|25616|25606|496473
1450674000000|2015-12-21 05:00:00|25982|25714|26116|26113|26137|26124|25496|25467|561310
1450760400000|2015-12-22 05:00:00|26325|26116|26194|26185|26332|26277|25991|25960|221231
1450846800000|2015-12-23 05:00:00|26474|26221|26710|26705|26840|26812|26372|26221|324367
1450933200000|2015-12-24 05:00:00|26874|26552|26532|26520|26930|26800|26497|26479|64261
1451278800000|2015-12-28 05:00:00|26567|26236|26431|26423|26661|26541|26369|26236|228467
1451365200000|2015-12-29 05:00:00|26651|26469|26480|26471|26651|26594|26401|26384|300605
1451451600000|2015-12-30 05:00:00|26659|26214|26244|26227|26659|26626|26193|26169|416727
1451538000000|2015-12-31 05:00:00|26242|26021|25966|25961|26374|26349|25965|25956|451698
1451883600000|2016-01-04 05:00:00|26289|25731|25494|25490|26292|25731|25113|25100|807096
1451970000000|2016-01-05 05:00:00|25866|25484|25578|25569|25866|25842|25488|25484|600181
1452056400000|2016-01-06 05:00:00|25232|24652|24850|24848|25232|25222|24653|24652|605184
1452142800000|2016-01-07 05:00:00|24909|24255|24158|24157|24909|24900|24078|24056|610641
1452229200000|2016-01-08 05:00:00|24452|24252|24187|24182|24505|24466|24117|24093|806922
1452488400000|2016-01-11 05:00:00|24389.5|23954|24189|24187|24389.5|24337|23960|23954|519784
1452574800000|2016-01-12 05:00:00|24494|24335|24641|24633|24718|24687|24325|24259|816697
1452661200000|2016-01-13 05:00:00|24920|23948|24114|24104|24920|24771|24068|23948|419250
1452747600000|2016-01-14 05:00:00|24905|23829|24302|24298|24905|24637|24122|23829|655891
1452834000000|2016-01-15 05:00:00|24353|23734|24220|24215|24353|24334|23749|23726|621259
1453179600000|2016-01-19 05:00:00|24574|24316|23931|23925|24574|24372|23609|23593|797967
1453266000000|2016-01-20 05:00:00|24378|23950|24534|24532|24577|24576|23514|23495|1842987
1453352400000|2016-01-21 05:00:00|25212|23832|24602|24597|25212|24977|24036|23760|1327239
1453438800000|2016-01-22 05:00:00|25060|24707|25000|24999|25410|25383|24772|24707|739754
1453698000000|2016-01-25 05:00:00|25491|24772|24420|24415|25491|24939|24398|24383|582108
1453784400000|2016-01-26 05:00:00|24759|24458|24953|24947|25040|25029|24540|24458|509575
1453870800000|2016-01-27 05:00:00|24996|24756|25271|25252|25520|25496|24741|24712|1081789
1453957200000|2016-01-28 05:00:00|25138|24232|24973|24971|25859|25788|24410|24232|1687333
1454043600000|2016-01-29 05:00:00|25249|24974|25578|25571|25965|25944|25074|24971|796596
1454302800000|2016-02-01 05:00:00|25000|24360|25479|25472|25701|25676|24577|24360|557418
1454389200000|2016-02-02 05:00:00|25510|24811|24892|24882|25510|25509|24820|24811|443912
1454475600000|2016-02-03 05:00:00|25689|24554|25685|25682|25689|25686|24575|24554|553274
1454562000000|2016-02-04 05:00:00|25749|25388|26026|26017|26061|26052|25467|25388|591828
1454648400000|2016-02-05 05:00:00|26082|25852|25618|25610|26082|26042|25342|25342|774366
1454907600000|2016-02-08 05:00:00|25563|25147|24663|24658|25600|25504|24100|24082|718958
1454994000000|2016-02-09 05:00:00|25426|24577|25254|25249|25426|25412|24719|24577|580210
1455080400000|2016-02-10 05:00:00|25832|25197|25265|25261|25832|25815|25205|25197|466157
1455166800000|2016-02-11 05:00:00|24983|24659|24778|24770|25011|24980|24494|24415|517876
1455253200000|2016-02-12 05:00:00|25698|24874|25673|25665|25698|25694|24948|24874|482545
1455598800000|2016-02-16 05:00:00|26037|25796|25899|25897|26037|26028|25504|25466|362838
1455685200000|2016-02-17 05:00:00|26182|25992|25913|25905|26379|26324|25764|25747|480282
1455771600000|2016-02-18 05:00:00|26006|25861|25485|25480|26006|25911|25443|25427|464809
1455858000000|2016-02-19 05:00:00|25740|25217|25568|25560|25740|25624|25309|25217|409077
1456117200000|2016-02-22 05:00:00|25831|25679|25789|25780|25974|25961|25688|25679|389794
1456203600000|2016-02-23 05:00:00|25961|25801|25471|25466|25961|25881|25374|25352|360957
1456290000000|2016-02-24 05:00:00|25992|25178|25971|25965|25992|25986|25178|25178|425618
1456376400000|2016-02-25 05:00:00|26561|25749|26555|26549|26561|26557|25749|25749|564983
1456462800000|2016-02-26 05:00:00|27771|26566|27289|27283|27771|27733|26681|26561|1142402
1456722000000|2016-02-29 05:00:00|27681|27018|27048|27041|27681|27655|27028|27018|681304
1456808400000|2016-03-01 05:00:00|27380|27194|28112|28106|28397|28389|27235|27194|846409
1456894800000|2016-03-02 05:00:00|28203|27705|27361|27354|28203|27963|27278|27254|615836
1456981200000|2016-03-03 05:00:00|27788|26677|27198|27191|27788|27700|27045|26677|673513
1457067600000|2016-03-04 05:00:00|27318|26909|27677|27671|27771|27754|27050|26909|466138
1457326800000|2016-03-07 05:00:00|27854|26908|27634|27631|27854|27819|27375|26908|364051
1457413200000|2016-03-08 05:00:00|27875|27335|27638|27625|27875|27870|27274|27225|560899
1457499600000|2016-03-09 05:00:00|27901|27576|27530|27522|27945|27872|27419|27388|575830
1457586000000|2016-03-10 05:00:00|28439|27530|27959|27951|28440|28338|27668|27528|659827
1457672400000|2016-03-11 05:00:00|28373|28022|28479|28474|28700|28683|28254|27972|700882
1457928000000|2016-03-14 04:00:00|28607|28207|28379|28369|28616|28592|28346|28207|436504
1458014400000|2016-03-15 04:00:00|28871|28059|28282|28276|28871|28472|28163|28059|404202
1458100800000|2016-03-16 04:00:00|28872|28261|28699|28689|28872|28718|28293|28261|468031
1458187200000|2016-03-17 04:00:00|28783|28131|28707|28702|28794|28771|28451|28131|560721
1458273600000|2016-03-18 04:00:00|28899|28549|28859|28852|28900|28895|28567|28546|609448
1458532800000|2016-03-21 04:00:00|28773|28611|27320|27317|28867|28802|27073|27048|3751434
1458619200000|2016-03-22 04:00:00|27645|27067|28203|28196|28990|28960|27341|27067|1380672
1458705600000|2016-03-23 04:00:00|28184|27912|28297|28293|28550|28524|28025|27912|928287
1458792000000|2016-03-24 04:00:00|28351|28053|28135|28133|28351|28301|28007|27969|439998
1459137600000|2016-03-28 04:00:00|28292|28104|28393|28388|28499|28481|28200|28098|366090
1459224000000|2016-03-29 04:00:00|28359|28088|28556|28550|28612|28601|28190|28086|444136
1459310400000|2016-03-30 04:00:00|28680|28121|28467|28459|28787|28608|28277|28121|404510
1459396800000|2016-03-31 04:00:00|28574|28348|28464|28454|28609|28491|28185|28163|463208
1459483200000|2016-04-01 04:00:00|28428|28118|28762|28755|28812|28807|28207|28118|412091
1459742400000|2016-04-04 04:00:00|28820|28690|28711|28707|28934|28909|28409|28351|310684
1459828800000|2016-04-05 04:00:00|28484|28341|28732|28731|28944|28934|28459|28319|397122
1459915200000|2016-04-06 04:00:00|29034|28267|29074|29063|29089|29085|28637|28170|464312
1460001600000|2016-04-07 04:00:00|29142|28264|29271|29267|29341|29302|28929|28264|984744
1460088000000|2016-04-08 04:00:00|29488|29288|29708|29702|29726|29720|29421|29288|824909
1460347200000|2016-04-11 04:00:00|29894|29600|29468|29466|29894|29851|29411|29400|595286
1460433600000|2016-04-12 04:00:00|29651|29407|29760|29755|29897|29847|29436|29407|557540
1460520000000|2016-04-13 04:00:00|29909|29677|29706|29702|30000|29990|29651|29631|699481
1460606400000|2016-04-14 04:00:00|29860|29564|29446|29440|29865|29707|29281|29273|568106
1460692800000|2016-04-15 04:00:00|29647|29441|29630|29623|29775|29750|29488|29440|331573
1460952000000|2016-04-18 04:00:00|29850|29152|29677|29668|29850|29678|29370|29152|331981
1461038400000|2016-04-19 04:00:00|29898|29562|29825|29820|29898|29828|29640|29562|427279
1461124800000|2016-04-20 04:00:00|29965|29589.36|29975|29967|30160|30152|29609|29589.36|724260
1461211200000|2016-04-21 04:00:00|30747|30228|29725|29717|30900|30800|29278|29250|1300617
1461297600000|2016-04-22 04:00:00|29944|29666|29910|29898|30000|29978|29400|29370|560085
1461556800000|2016-04-25 04:00:00|29961|29403|29914|29908|30032|30008|29750|29403|546134
1461643200000|2016-04-26 04:00:00|30161|29773|30006|30001|30161|30085|29927|29773|1004444
1461729600000|2016-04-27 04:00:00|30154|29771|29873|29870|30200|30006|29692|29650|646643
1461816000000|2016-04-28 04:00:00|29864|29526|28977|28976|29970|29825|28914|28910|956849
1461902400000|2016-04-29 04:00:00|29037|28900|28749|28743|29056|28938|28569|28544|494967
1462161600000|2016-05-02 04:00:00|28822|28571|28942|28937|29008|28993|28328|28272|526182
1462248000000|2016-05-03 04:00:00|28889|28587|28901|28900|28901|28900|28604|28574|401035
1462334400000|2016-05-04 04:00:00|28913|28575|28901|28900|28956|28937|28666|28528|323385
1462420800000|2016-05-05 04:00:00|29165|28412|28889|28888|29165|29084|28759|28412|348361
1462507200000|2016-05-06 04:00:00|28926|28640|29042|29040|29055|29044|28831|28583|243985
1462766400000|2016-05-09 04:00:00|29132|28775|29175|29166|29252|29234|28970|28746|390595
1462852800000|2016-05-10 04:00:00|29328|29116|29597|29595|29663|29648|29291|29116|496437
1462939200000|2016-05-11 04:00:00|29641|29266|29400|29394|29641|29541|29266|29266|460811
1463025600000|2016-05-12 04:00:00|29946|29452|29615|29613|29946|29736|29417|29400|551736
1463112000000|2016-05-13 04:00:00|29745|29443|29333|29327|29793|29722|29282|29273|354622
1463371200000|2016-05-16 04:00:00|29606|29169|29759|29753|29800|29793|29457|29169|296897
1463457600000|2016-05-17 04:00:00|29958|29119|29279|29272|29958|29790|29209|29119|421335
1463544000000|2016-05-18 04:00:00|29278|29003|29136|29124|29388|29363|29016|28988|343501
1463630400000|2016-05-19 04:00:00|29197|28939|28835|28833|29197|29152|28765|28746.52|330988
1463716800000|2016-05-20 04:00:00|29055|28763|28957|28952|29194|29145|28899|28763|249658
1463976000000|2016-05-23 04:00:00|29298|28910|29269|29265|29298|29282|28928|28910|326594
1464062400000|2016-05-24 04:00:00|29338|28732|29198|29193|29419|29384|28762|28652|492795
1464148800000|2016-05-25 04:00:00|29478|29108|29112|29107|29478|29392|29108|29105|445775
1464235200000|2016-05-26 04:00:00|29265|29019|28853|28849|29315|29208|28849|28843|433216
1464321600000|2016-05-27 04:00:00|29053|28792|29179|29173|29244|29230|28916|28792|302460
1464667200000|2016-05-31 04:00:00|29494|29045|29130|29119|29494|29293|28985|28966|339291
1464753600000|2016-06-01 04:00:00|29118|28860|29111|29107|29194|29166|28966|28860|210884
1464840000000|2016-06-02 04:00:00|29256|28723|29203|29200|29305|29203|28939|28723|388418
1464926400000|2016-06-03 04:00:00|29288|28932|29105|29102|29288|29198|28828|28800|303327
1465185600000|2016-06-06 04:00:00|29270|29048|29353|29350|29536|29525|29133|29048|514694
1465272000000|2016-06-07 04:00:00|29642|29247|29387|29383|29642|29445|29318|29247|410886
1465358400000|2016-06-08 04:00:00|29552|29328|29524|29515|29599|29585|29332|29307|410271
1465444800000|2016-06-09 04:00:00|29848|29189|29308|29304|29848|29423|29095|29074|318882
1465531200000|2016-06-10 04:00:00|29640|29032|29219|29211|29640|29394|29058|29013|402194
1465790400000|2016-06-13 04:00:00|29348|28945|29162|29150|29348|29289|29002|28945|427053
1465876800000|2016-06-14 04:00:00|29351|28582|29210|29204|29351|29221|28925|28404|492125
1465963200000|2016-06-15 04:00:00|29422|29214|29105|29093|29439|29386|29075|29065|473359
1466049600000|2016-06-16 04:00:00|29241|28960|29070|29055|29241|29076|28768|28727|336486
1466136000000|2016-06-17 04:00:00|29392|28558|28835|28832|29392|29002|28674|28558|461367
1466395200000|2016-06-20 04:00:00|29256|28907|28973|28963|29300|29282|28939|28907|341590
1466481600000|2016-06-21 04:00:00|29207|28967|28750|28746|29207|29073|28728|28722|272016
1466568000000|2016-06-22 04:00:00|28948|28649|28992|28983|29034|29024|28750|28649|365830
1466654400000|2016-06-23 04:00:00|29315|28935|28900|28896|29359|29316|28892|28886|779713
1466740800000|2016-06-24 04:00:00|28247|27988|28411|28392|28760|28715|28159|27988|677873
1467000000000|2016-06-27 04:00:00|28408|28026|28023|28021|28408|28306|27881|27858|611304
1467086400000|2016-06-28 04:00:00|28449|28034|29021|29008|29075|29046|28334|28034|699878
1467172800000|2016-06-29 04:00:00|29249|29003|29035|29029|29298|29275|28808|28786|371255
1467259200000|2016-06-30 04:00:00|29278|28918|29378|29367|29424|29409|28913|28886|343123
1467345600000|2016-07-01 04:00:00|29520|29161|29369|29363|29531|29505|29262|29161|272167
1467691200000|2016-07-05 04:00:00|29339|29107|29470|29461|29541|29516|29172|29107|316195
1467777600000|2016-07-06 04:00:00|29583|29147|29988|29982|30050|30031|29288|29147|677271
1467864000000|2016-07-07 04:00:00|30050|29797|30226|30225|30345|30316|29995|29797|460438
1467950400000|2016-07-08 04:00:00|30552|30175|30655|30652|30800|30774|30385|30175|361838
1468209600000|2016-07-11 04:00:00|30622|30338|30709|30707|30919|30908|30475|30338|379731
1468296000000|2016-07-12 04:00:00|30871|30605|30579|30571|30978|30943|30568|30559|324331
1468382400000|2016-07-13 04:00:00|30737|30436|30676|30669|30848|30823|30595|30436|209163
1468468800000|2016-07-14 04:00:00|31249|30673|30620|30615|31249|30823|30554|30529|303757
1468555200000|2016-07-15 04:00:00|30899|30400|30573|30568|30899|30867|30552|30400|388497
1468814400000|2016-07-18 04:00:00|30796|30348|30717|30716|30796|30779|30530|30348|314763
1468900800000|2016-07-19 04:00:00|30837|30800|30906|30902|30918|30909|30654|30625|363290
1468987200000|2016-07-20 04:00:00|31193|30773|31232|31214|31250|31244|30881|30773|795366
1469073600000|2016-07-21 04:00:00|29947|29637|29064|29063|30000|29992|28543|28521|2923323
1469160000000|2016-07-22 04:00:00|29391|29064|29358|29354|29547|29526|29154|29064|950193
1469419200000|2016-07-25 04:00:00|29559|29369|29517|29516|29559|29529|29330|29271|524748
1469505600000|2016-07-26 04:00:00|29583|29474|29294|29290|29671|29596|29135|29120|472936
1469592000000|2016-07-27 04:00:00|29354|29117|29224|29217|29452|29383|29074|29000|549596
1469678400000|2016-07-28 04:00:00|30330|29003|29797|29795|30330|29824|29214|29003|456474
1469764800000|2016-07-29 04:00:00|29827|29592|29945|29941|29960|29955|29750|29592|481940
1470024000000|2016-08-01 04:00:00|29998|29501|29730|29723|30000|29960|29676|29501|368819
1470110400000|2016-08-02 04:00:00|29890|29627|30186|30184|30200|30192|29742|29627|573203
1470196800000|2016-08-03 04:00:00|30356|29979|30155|30151|30356|30248|29964|29908|391215
1470283200000|2016-08-04 04:00:00|30300|30006|30014|30010|30300|30233|29946|29928|288311
1470369600000|2016-08-05 04:00:00|30283|29821|30044|30041|30283|30074|29865|29821|349519
1470628800000|2016-08-08 04:00:00|30284|29882|29758|29757|30284|30084|29672|29659|428941
1470715200000|2016-08-09 04:00:00|29958|29509|29558|29554|29958|29880|29550|29509|443952
1470801600000|2016-08-10 04:00:00|29733|29336|29630|29629|29733|29669|29527|29336|293144
1470888000000|2016-08-11 04:00:00|29811|29476|29668|29665|29916|29829|29602|29476|422847
1470974400000|2016-08-12 04:00:00|29727|29445|29578|29574|29727|29609|29383|29368|287608
1471233600000|2016-08-15 04:00:00|29972|29446|29637|29633|29972|29780|29597|29446|251971
1471320000000|2016-08-16 04:00:00|29765.09|29140|29149|29146|29765.09|29636|29143|29140|394710
1471406400000|2016-08-17 04:00:00|29150|28623|28767|28764|29150|29049|28689|28596|903707
1471492800000|2016-08-18 04:00:00|28854|28748|28856|28850|28982|28970|28789|28748|348602
1471579200000|2016-08-19 04:00:00|28942|28695|28767|28760|28942|28797|28542|28528|767875
1471838400000|2016-08-22 04:00:00|28879|28629|28789|28786|29024|29007|28669|28628|957966
1471924800000|2016-08-23 04:00:00|29149|28358|29122|29116|29300|29295|28960|28358|574779
1472011200000|2016-08-24 04:00:00|29286|28501|28678|28676|29286|29037|28637|28501|347518
1472097600000|2016-08-25 04:00:00|28833|28449|28652|28647|28833|28729|28590|28449|505125
1472184000000|2016-08-26 04:00:00|28848|28430|28587|28582|28919|28886|28496|28430|397291
1472443200000|2016-08-29 04:00:00|28843|28418|28668|28662|28843|28750|28498|28418|673408
1472529600000|2016-08-30 04:00:00|28798|28354|28668|28664|28866|28861|28608|28354|528633
1472616000000|2016-08-31 04:00:00|28721|28461|28368|28364|28721|28710|28351|28342|364881
1472702400000|2016-09-01 04:00:00|28678|28252|28546|28542|28678|28611|28276|28252|827659
1472788800000|2016-09-02 04:00:00|28765|28344|28643|28636|28793|28727|28469|28344|305582
1473134400000|2016-09-06 04:00:00|28738|28409|28512|28510|28738|28673|28415|28409|243856
1473220800000|2016-09-07 04:00:00|28710|28302|28654|28650|28710|28705|28302|28294|521717
1473307200000|2016-09-08 04:00:00|28797|28278|28336|28335|28797|28597|28298|28278|396922
1473393600000|2016-09-09 04:00:00|28407|28051|27463|27459|28407|28150|27463|27455|697999
1473652800000|2016-09-12 04:00:00|27932|27211|27927|27924|28006|27989|27353|27211|752517
1473739200000|2016-09-13 04:00:00|27904|27643|27395|27386|27950|27927|27366|27350|656211
1473825600000|2016-09-14 04:00:00|27607|27216|27576|27563|27740|27683|27464|27216|501604
1473912000000|2016-09-15 04:00:00|27655|27501|27679|27674|27806|27791|27536|27493|544860
1473998400000|2016-09-16 04:00:00|27795|27502|27385|27380|27795|27621|27180|27167|614443
1474257600000|2016-09-19 04:00:00|27657|27050|27347|27344|27657|27531|27256|27050|647332
1474344000000|2016-09-20 04:00:00|27610|27271|27515|27511|27727|27704|27464|27271|644195
1474430400000|2016-09-21 04:00:00|27720|27380|27837|27828|27848|27842|27318|27305|418394
1474516800000|2016-09-22 04:00:00|28084|27830|27968|27962|28084|28066|27830|27800|400740
1474603200000|2016-09-23 04:00:00|28029|27827|28301|28300|28396|28389|27988|27827|597324
1474862400000|2016-09-26 04:00:00|28366|28160|28044|28038|28366|28281|28019|28009|395265
1474948800000|2016-09-27 04:00:00|28276|27850|28238|28237|28276|28264|27879|27850|320365
1475035200000|2016-09-28 04:00:00|28428|28239|28199|28192|28448|28346|28084|28058|515122
1475121600000|2016-09-29 04:00:00|28818|28051|27726|27720|28818|28203|27635|27621|557996
1475208000000|2016-09-30 04:00:00|27895|27849|27664|27659|28019|27970|27504|27489|469892
1475467200000|2016-10-03 04:00:00|27722|27537|27569|27558|27722|27639|27502|27492|465482
1475553600000|2016-10-04 04:00:00|27766|27412|27110|27109|27766|27672|27107|27104|709114
1475640000000|2016-10-05 04:00:00|27302|27062|27207|27205|27302|27301|27099|27062|566168
1475726400000|2016-10-06 04:00:00|27590|27079|27407|27402|27590|27462|27062|27047|595313
1475812800000|2016-10-07 04:00:00|26954|26836|26874|26873|27141|27019|26188|26135|1963308
1476072000000|2016-10-10 04:00:00|27497|27050|27074|27073|27497|27416|27004|27000|606125
1476158400000|2016-10-11 04:00:00|27094|26856|26751|26750|27100|26910|26576|26557|916142
1476244800000|2016-10-12 04:00:00|26862|26713|26913|26906|26991|26966|26651|26641|353027
1476331200000|2016-10-13 04:00:00|26900|26700|26963|26959|27053|27023|26619|26599|442498
1476417600000|2016-10-14 04:00:00|27121|26905|26852|26842|27146|27111|26843|26838|395516
1476676800000|2016-10-17 04:00:00|26938|26758|26957|26956|27058|27037|26839|26758|344195
1476763200000|2016-10-18 04:00:00|27263|26681|27083|27080|27263|27087|26890|26681|296897
1476849600000|2016-10-19 04:00:00|27147|26984|27163|27158|27219|27210|26902|26869|406043
1476936000000|2016-10-20 04:00:00|27396|26681|27588|27587|27799|27703|27255|26681|776954
1477022400000|2016-10-21 04:00:00|27621|27279|27718|27714|27767|27733|27302|27279|566637
1477281600000|2016-10-24 04:00:00|27853|27667|27783|27764|27979|27892|27639|27613|760411
1477368000000|2016-10-25 04:00:00|25779|25452|24761|24760|25845|25632|24669|24668|5297441
1477454400000|2016-10-26 04:00:00|24750|24679|24915|24911|25200|25170|24738|24679|1324064
1477540800000|2016-10-27 04:00:00|25119|24823|24763|24760|25119|24975|24615|24606|943052
1477627200000|2016-10-28 04:00:00|24862|24695|24474|24473|24910|24859|24240|24189|1449420
1477886400000|2016-10-31 04:00:00|25119|24309|24497|24496|25119|24693|24404|24309|676622
1477972800000|2016-11-01 04:00:00|24754|24454|24050|24049|24754|24536|23949|23938|1060314
1478059200000|2016-11-02 04:00:00|24112|24063|24247|24243|24378|24352|24065|24034|700035
1478145600000|2016-11-03 04:00:00|24897|24252|24153|24152|24897|24480|24141|24128|500548
1478232000000|2016-11-04 04:00:00|24899|23769|24267|24260|24899|24541|24265|23769|614199
1478494800000|2016-11-07 05:00:00|24658|24116|24790|24787|24871|24858|24547|24116|792498
1478581200000|2016-11-08 05:00:00|25181|24889|25231|25222|25310|25307|24912|24801|1014586
1478667600000|2016-11-09 05:00:00|25144|24800|25774|25771|25815|25805|24843|24800|1086213
1478754000000|2016-11-10 05:00:00|25995|25725|26501|26500|26916|26899|25879|25725|1552112
1478840400000|2016-11-11 05:00:00|26632|26205|26167|26162|26632|26507|26063|26051|766162
1479099600000|2016-11-14 05:00:00|26381|26215|26325|26324|26381|26350|26156|26124|1076681
1479186000000|2016-11-15 05:00:00|26558|25801|26589|26585|26670|26645|26290|25801|853094
1479272400000|2016-11-16 05:00:00|26588|25945|26219|26210|26588|26437|26181|25937|599044
1479358800000|2016-11-17 05:00:00|26581|26200|26284|26283|26581|26425|26216|26178|673756
1479445200000|2016-11-18 05:00:00|26433|26121|26028|26021|26445|26422|26005|25996|629487
1479704400000|2016-11-21 05:00:00|26273|25543|26627|26624|26630|26626|26062|25543|673914
1479790800000|2016-11-22 05:00:00|26716|26569.22|26906|26900|26995|26990|26600|26569.22|876174
1479877200000|2016-11-23 05:00:00|27405|26643|27247|27244|27405|27291|26880|26643|628329
1480050000000|2016-11-25 05:00:00|27404|27059|27497|27483|27500|27496|27207|27059|276539
1480309200000|2016-11-28 05:00:00|27499|27184|27465|27447|27518|27513|27346|27184|783481
1480395600000|2016-11-29 05:00:00|27589|27256.1|27629|27621|27749|27739|27458|27256.1|617015
1480482000000|2016-11-30 05:00:00|27899|27301|26877|26876|27899|27613|26848|26846|870007
1480568400000|2016-12-01 05:00:00|27044|26000|26578|26577|27044|26940|26401|26000|1007603
1480654800000|2016-12-02 05:00:00|26785|26281|26522|26515|26785|26580|26181|26165|856556
1480914000000|2016-12-05 05:00:00|26691|26000|26629|26626|26692|26645|26309|26000|655767
1481000400000|2016-12-06 05:00:00|27009|26502|26654|26649|27009|26792|26539|26500|377919
1481086800000|2016-12-07 05:00:00|26927|26000|26959|26951|26999|26964|26397|26000|540933
1481173200000|2016-12-08 05:00:00|27002|26761|27132|27129|27200|27200|26767|26761|623337
1481259600000|2016-12-09 05:00:00|27327|26993|27077|27075|27345|27336|27043|26993|548081
1481518800000|2016-12-12 05:00:00|27265|27014|27081|27077|27266|27144|26675|26656|547267
1481605200000|2016-12-13 05:00:00|27423|26927|26951|26948|27423|27217|26942|26924|578549
1481691600000|2016-12-14 05:00:00|27053|26900|26662|26656|27053|26975|26573|26556|737320
1481778000000|2016-12-15 05:00:00|26794|26551|26765|26753|26965|26906|26676|26522|710046
1481864400000|2016-12-16 05:00:00|26933|26653|27200|27197|27288|27262|26715|26653|806323
1482123600000|2016-12-19 05:00:00|27759|26381|26884|26881|27759|27226|26666|26381|691384
1482210000000|2016-12-20 05:00:00|27063|26708|26630|26626|27063|26812|26540|26510|610981
1482296400000|2016-12-21 05:00:00|26793|26485|27121|27120|27163|27158|26627|26485|625110
1482382800000|2016-12-22 05:00:00|27274|27240|27021|27015|27274|27262|26925|26912|296336
1482469200000|2016-12-23 05:00:00|27185|26849|27230|27220|27246|27243|26841|26829|372238
1482814800000|2016-12-27 05:00:00|27378|26996|27247|27237|27378|27298|27150|26996|274830
1482901200000|2016-12-28 05:00:00|27350|27053|27045|27030|27350|27330|27028|27000|346974
1482987600000|2016-12-29 05:00:00|27219|26868|27113|27110|27219|27127|26898|26865|250444
1483074000000|2016-12-30 05:00:00|27365|26976|26909|26904|27365|27167|26817|26800|297262
1483419600000|2017-01-03 05:00:00|27002|26924|27450|27444|27462|27453|27002|26924|682460
1483506000000|2017-01-04 05:00:00|27662|27345|27639|27635|27755|27739|27482|27345|467573
1483592400000|2017-01-05 05:00:00|27518|27227|27628|27618|27739|27719|27220|27144|657311
1483678800000|2017-01-06 05:00:00|27782|27551|27913|27910|28046|28028|27588|27551|587897
1483938000000|2017-01-09 05:00:00|28045|27694|27887|27882|28045|27939|27735|27694|513770
1484024400000|2017-01-10 05:00:00|27878|27614|27903|27892|27922|27911|27658|27614|699594
1484110800000|2017-01-11 05:00:00|27998|27761|28381|28378|28432|28425|27847|27761|623108
1484197200000|2017-01-12 05:00:00|28368|28016|28358|28354|28423|28413|28121|28016|482270
1484283600000|2017-01-13 05:00:00|28476|28345|28519|28512|28535|28523|28091|28080|449039
1484629200000|2017-01-17 05:00:00|28499|28204|28442|28436|28573|28565|28282|28204|585649
1484715600000|2017-01-18 05:00:00|28636|28292|28705|28703|28737|28727|28350|28274|610319
1484802000000|2017-01-19 05:00:00|28840|28559|28303|28298|28840|28768|28151|28142|950448
1484888400000|2017-01-20 05:00:00|28428|28216|28354|28345|28500|28461|28199|28161|691631
1485147600000|2017-01-23 05:00:00|28496|28149|28396|28392|28543|28498|28313|28149|833114
1485234000000|2017-01-24 05:00:00|28633|27501|28076|28074|28633|28500|28056|27501|1232107
1485320400000|2017-01-25 05:00:00|28633|28001|28272|28251|28633|28317|28032|28001|1908508
1485406800000|2017-01-26 05:00:00|30166|30134|30500|30490|30894|30872|30019|29811|2511574
1485493200000|2017-01-27 05:00:00|30607|30347|30527|30520|31000|30992|30373|30347|1211276
1485752400000|2017-01-30 05:00:00|30672|30272|30493|30483|30680|30667|30248|30215|930780
1485838800000|2017-01-31 05:00:00|30624|30210|30387|30381|30624|30475|30035|30011|671206
1485925200000|2017-02-01 05:00:00|30399|30061|30621|30618|30658|30650|30209|30061|578103
1486011600000|2017-02-02 05:00:00|30827|30290|30400|30396|30827|30721|30377|30290|553395
1486098000000|2017-02-03 05:00:00|30897|30315|30407|30400|30897|30552|30330|30286|408700
1486357200000|2017-02-06 05:00:00|30598|30129|30201|30199|30598|30453|30185|30129|420471
1486443600000|2017-02-07 05:00:00|30434|30048|30206|30205|30436|30397|30163|30048|330699
1486530000000|2017-02-08 05:00:00|30378|30002|30536|30530|30547|30532|30202|30002|297710
1486616400000|2017-02-09 05:00:00|30748|30502|30649|30642|30748|30677|30520|30481|380143
1486702800000|2017-02-10 05:00:00|30845|30503|30647|30639|30845|30767|30543|30503|284933
1486962000000|2017-02-13 05:00:00|30936|30507|30961|30945|30972|30965|30622|30507|505478
1487048400000|2017-02-14 05:00:00|31059|30796|30990|30985|31059|30999|30695|30680|679426
1487134800000|2017-02-15 05:00:00|30988|30726|30979|30973|31010|30999|30776|30726|426158
1487221200000|2017-02-16 05:00:00|31087|30840|31121|31117|31260|31179|30850|30817|454923
1487307600000|2017-02-17 05:00:00|31321|30817|31124|31121|31321|31208|31060|30817|348674
1487653200000|2017-02-21 05:00:00|31298|31117.5|31238|31229|31374|31368|31056|31052|389491
1487739600000|2017-02-22 05:00:00|31285|30501|31241|31235|31338|31315|31102|30501|284075
1487826000000|2017-02-23 05:00:00|31260|30972|31021|31011|31264|31201|30997|30970|255921
1487912400000|2017-02-24 05:00:00|31183|30763|31265|31253|31265|31262|30899|30763|340132
1488171600000|2017-02-27 05:00:00|31448|31064|31030|31021|31448|31312|30969|30944|224679
1488258000000|2017-02-28 05:00:00|31000|30800|30866|30854|31079|31017|30757|30743|376469
1488344400000|2017-03-01 05:00:00|31447|30856|31536|31535|31675|31650|31198|30856|639576
1488430800000|2017-03-02 05:00:00|31461|31350|31287|31285|31500|31450|31235|31232|271939
1488517200000|2017-03-03 05:00:00|31440|31137|31202|31193|31440|31358|31075|31040|243743
1488776400000|2017-03-06 05:00:00|31348|30852|31131|31119|31348|31269|31046|30852|271316
1488862800000|2017-03-07 05:00:00|31396|30851|31069|31059|31396|31167|31036|30851|236699
1488949200000|2017-03-08 05:00:00|31233|30845|31099|31094|31560|31508|30960|30845|503402
1489035600000|2017-03-09 05:00:00|31158|30950|31014|31009|31192|31170|31000|30950|379460
1489122000000|2017-03-10 05:00:00|31310|30918|31190|31176|31345|31327|31066|30918|279639
1489377600000|2017-03-13 04:00:00|31240|30983|31184|31174|31306|31230|31019|30983|207533
1489464000000|2017-03-14 04:00:00|31260|30938|31005|30994|31260|31126|30846|30820|297680
1489550400000|2017-03-15 04:00:00|31159|31051|31259|31252|31314|31310|30966|30961.5|373214
1489636800000|2017-03-16 04:00:00|31300|31119|31125|31121|31402|31353|31040|31028|308199
1489723200000|2017-03-17 04:00:00|31441|30995|31332|31323|31441|31370|31201|30995|343167
1489982400000|2017-03-20 04:00:00|31448|31115|31208|31201|31448|31305|31078|31051|284777
1490068800000|2017-03-21 04:00:00|31368|30201|30793|30786|31368|31327|30779|30201|677839
1490155200000|2017-03-22 04:00:00|31039|30208|31169|31158|31212|31189|30657|30208|400870
1490241600000|2017-03-23 04:00:00|31327|30896|31082|31075|31327|31301|30968|30896|345848
1490328000000|2017-03-24 04:00:00|31184|30915|30967|30953|31242|31193|30852|30819|214597
1490587200000|2017-03-27 04:00:00|30909|30536|30958|30947|31012|31003|30659|30536|500763
1490673600000|2017-03-28 04:00:00|31034|30821|31094|31083|31200|31184|30923|30821|210580
1490760000000|2017-03-29 04:00:00|31266|30957|31009|30999|31266|31210|30874|30846|437681
1490846400000|2017-03-30 04:00:00|31084|30763|31022|31018|31180|31154|30949|30763|258877
1490932800000|2017-03-31 04:00:00|31015|30944|31019|31012|31128|31116|30991|30943|135388
1491192000000|2017-04-03 04:00:00|31226|30841|30861|30860|31229|31177|30614|30600|359924
1491278400000|2017-04-04 04:00:00|31048|30679|30844|30841|31048|30998|30651|30627|396062
1491364800000|2017-04-05 04:00:00|31158|30727.5|30928|30914|31223|31199|30812|30727.5|359565
1491451200000|2017-04-06 04:00:00|31084|30877|31055|31047|31190|31168|30973|30875|280209
1491537600000|2017-04-07 04:00:00|31114|30945|31314|31309|31350|31339|31090|30894|319673
1491796800000|2017-04-10 04:00:00|31525|31218|31185|31175|31525|31375|31133|31110|161418
1491883200000|2017-04-11 04:00:00|31183|31006|31251|31246|31258|31251|30950|30943|232312
1491969600000|2017-04-12 04:00:00|31493|30607|31299|31296|31493|31360|31156|30607|348279
1492056000000|2017-04-13 04:00:00|31452|31049|30847|30839|31452|31248|30843|30827|295825
1492401600000|2017-04-17 04:00:00|31120|30742|31093|31086|31144|31124|30936|30742|237056
1492488000000|2017-04-18 04:00:00|31144|30838|31103|31100|31174|31150|30966|30838|322301
1492574400000|2017-04-19 04:00:00|31277|31183|31145|31141|31299|31208|31027|31011|489099
1492660800000|2017-04-20 04:00:00|32158|31802|32400|32394|32551|32525|31777|31685|1328717
1492747200000|2017-04-21 04:00:00|32387|32155|32477|32464|32517|32510|32218|32151|597992
1493006400000|2017-04-24 04:00:00|32933|32617|32773|32759|33000|32868|32557|32515|507619
1493092800000|2017-04-25 04:00:00|33176|32775|33130|33121|33176|33140|32800|32775|369919
1493179200000|2017-04-26 04:00:00|33746|32963|33115|33109|33746|33190|32818|32800|341371
1493265600000|2017-04-27 04:00:00|33399|32851|33575|33566|33647|33620|33040|32666|446279
1493352000000|2017-04-28 04:00:00|34071|33283|33471|33466|34071|33624|33322|33283|459616
1493611200000|2017-05-01 04:00:00|33738|33126|33282|33275|33738|33595|33276|33125|297914
1493697600000|2017-05-02 04:00:00|33508|33125|33469|33462|33539|33522|33255|33125|297026
1493784000000|2017-05-03 04:00:00|34014|33302|33418|33414|34014|33700|33244|33211|268655
1493870400000|2017-05-04 04:00:00|33500|33420|33861|33858|33889|33884|33435|33416|545304
1493956800000|2017-05-05 04:00:00|34094|33731|33833|33824|34094|33932|33644|33621|332791
1494216000000|2017-05-08 04:00:00|34287|33800|33767|33765|34287|33843|33722|33672|267196
1494302400000|2017-05-09 04:00:00|34078|33517|33838|33828|34078|33954|33690|33517|252811
1494388800000|2017-05-10 04:00:00|34088|33127|33759|33754|34088|33875|33672|33127|206358
1494475200000|2017-05-11 04:00:00|33907|33600|33472|33464|33907|33602|33239|33200|278190
1494561600000|2017-05-12 04:00:00|33637|33416|33405|33396|33637|33572|33374|33343|177392
1494820800000|2017-05-15 04:00:00|33538|33357|33383|33377|33572|33550|33372|33324|286201
1494907200000|2017-05-16 04:00:00|33947|33061|33688|33684|33947|33690|33370|33061|393333
1494993600000|2017-05-17 04:00:00|33673|33217|32866|32850|33673|33499|32845|32839|499497
1495080000000|2017-05-18 04:00:00|32916|32060|33119|33114|33271|33228|32753|32060|521078
1495166400000|2017-05-19 04:00:00|33415|32501|33240|33237|33415|33360|33057|32501|319921
1495425600000|2017-05-22 04:00:00|33499|33185|33132|33123|33499|33360|32972|32943|315423
1495512000000|2017-05-23 04:00:00|33399|32973|33181|33168|33399|33333|33117|32973|317569
1495598400000|2017-05-24 04:00:00|33398|32781|33267|33266|33461|33446|33086|32781|272783
1495684800000|2017-05-25 04:00:00|33499|33199|33418|33410|33499|33446|33205|33171|278839
1495771200000|2017-05-26 04:00:00|33399|32901|33511|33502|33558|33534|33392|32901|242470
1496116800000|2017-05-30 04:00:00|33662|33321|33529|33512|33662|33576|33415|33321|193409
1496203200000|2017-05-31 04:00:00|34265|33386|33169|33164|34265|33580|33107|33094|529656
1496289600000|2017-06-01 04:00:00|33290|32901|33924|33913|33928|33913|33173|32901|479911
1496376000000|2017-06-02 04:00:00|34198|33723|34470|34467|34688|34663|33900|33723|556780
1496635200000|2017-06-05 04:00:00|34762|34332|34226|34219|34762|34502|34112|34079|295306
1496721600000|2017-06-06 04:00:00|34405|33880|34018|34012|34405|34307|34007|33880|250552
1496808000000|2017-06-07 04:00:00|34246|34033|34017|34016|34246|34115|33825|33787|185626
1496894400000|2017-06-08 04:00:00|34900|34201|34587|34576|34900|34741|34081|33851|698051
1496980800000|2017-06-09 04:00:00|35158|33967|35291|35288|35475|35438|34693|33967|1035975
1497240000000|2017-06-12 04:00:00|35510|35228|34784|34783|35510|35382|34631|34624|802014
1497326400000|2017-06-13 04:00:00|35498|34851|35323|35318|35498|35410|34950|34851|466331
1497412800000|2017-06-14 04:00:00|35543|35200|35267|35265|35543|35422|34796|34770|528206
1497499200000|2017-06-15 04:00:00|35163|34892|35152|35150|35170|35158|34889|34843|345325
1497585600000|2017-06-16 04:00:00|35267|34946|35074|35068|35267|35173|34866|34852|499500
1497844800000|2017-06-19 04:00:00|35445|35138|35671|35659|35699|35683|35275|35063|494342
1497931200000|2017-06-20 04:00:00|36005|35622|35788|35784|36095|36041|35742|35622|537630
1498017600000|2017-06-21 04:00:00|35967|35700|35531|35528|35967|35774|35490|35488|378291
1498104000000|2017-06-22 04:00:00|35927|35263|35475|35467|35927|35531|35323|35263|247649
1498190400000|2017-06-23 04:00:00|35780|35311|35703|35690|35780|35718|35423|35311|374312
1498449600000|2017-06-26 04:00:00|35800|35735|35898|35883|35975|35960|35770|35710|359232
1498536000000|2017-06-27 04:00:00|36048|35402|35828|35822|36155|36078|35817|35402|341845
1498622400000|2017-06-28 04:00:00|36267|35965|36105|36104|36267|36255|36030|35964|345912
1498708800000|2017-06-29 04:00:00|36362|36001|35282|35272|36362|36101|35248|35238|532477
1498795200000|2017-06-30 04:00:00|35827|35080|35099|35096|35827|35412|35089|35022|565725
1499054400000|2017-07-03 04:00:00|35528|35002|35313|35313|35598|35559|35146|35002|215840
1499227200000|2017-07-05 04:00:00|35620|35261|35106|35094|35620|35365|34990|34960|592485
1499313600000|2017-07-06 04:00:00|35223|34848|34984|34983|35223|35040|34703|34682|493457
1499400000000|2017-07-07 04:00:00|35352|34524|35191|35183|35352|35321|34848|34524|364627
1499659200000|2017-07-10 04:00:00|35394|35002|35190|35179|35394|35332|35100|35002|242822
1499745600000|2017-07-11 04:00:00|35283|35002|35337|35328|35390|35380|35064|35002|409153
1499832000000|2017-07-12 04:00:00|35606|35224|35596|35590|35714|35675|35301|35224|446589
1499918400000|2017-07-13 04:00:00|35788|35451|35523|35522|35800|35761|35498|35451|258061
1500004800000|2017-07-14 04:00:00|35600|35465|35666|35665|35746|35722|35503|35465|325449
1500264000000|2017-07-17 04:00:00|36000|35001|35939|35935|36355|36120|35706|35001|374611
1500350400000|2017-07-18 04:00:00|36529|35001|35821|35817|36529|35941|35681|35001|458116
1500436800000|2017-07-19 04:00:00|35985|35701|35952|35941|36100|36067|35805|35701|438313
1500523200000|2017-07-20 04:00:00|35199|34700|35082|35078|35772|35736|33817|33777|2536900
1500609600000|2017-07-21 04:00:00|35274|34755|35216|35200|35362|35309|34776|34713|691896
1500868800000|2017-07-24 04:00:00|35300|35096|35182|35169|35345|35323|35052|34982|376493
1500955200000|2017-07-25 04:00:00|35495|34608|35232|35224|35495|35333|35006|34608|353775
1501041600000|2017-07-26 04:00:00|35288|35042|35063|35061|35403|35370|35026|35000|277735
1501128000000|2017-07-27 04:00:00|35294|34889|34568|34560|35294|35077|34384|34334|616483
1501214400000|2017-07-28 04:00:00|34779|34281|34236|34224|34786|34570|34113|34099|608736
1501473600000|2017-07-31 04:00:00|34332|34181|33735|33728|34332|34260|33721|33714|572406
1501560000000|2017-08-01 04:00:00|33900|33700|33702|33696|34020|33990|33435|33406|806205
1501646400000|2017-08-02 04:00:00|33977|33621|33706|33699|33977|33918|33558|33516|539219
1501732800000|2017-08-03 04:00:00|34194|33709|33403|33400|34194|33754|33168|33156|512586
1501819200000|2017-08-04 04:00:00|33702|33209|33493|33477|33721|33693|33383|33209|389583
1502078400000|2017-08-07 04:00:00|33759|33348|33428|33424|33802|33693|33377|33348|300053
1502164800000|2017-08-08 04:00:00|33799|33300|33253|33250|33799|33450|33161|33130|336686
1502251200000|2017-08-09 04:00:00|33248|32917|33575|33568|33784|33761|33099|32917|553963
1502337600000|2017-08-10 04:00:00|33631|33173|33234|33233|33631|33539|33159|33100|533918
1502424000000|2017-08-11 04:00:00|33566|32966|33193|33188|33566|33395|33112|32966|362838
1502683200000|2017-08-14 04:00:00|33594|33097|33749|33735|33787|33771|33301|33097|455254
1502769600000|2017-08-15 04:00:00|34211|33201|33264|33263|34211|33702|33257|33201|368065
1502856000000|2017-08-16 04:00:00|33247|33069|33345|33344|33488|33443|33246|33069|380566
1502942400000|2017-08-17 04:00:00|33451|33117|32966|32964|33451|33353|32947|32930|326926
1503028800000|2017-08-18 04:00:00|33288|32804|32910|32900|33288|33050|32724|32683|394283
1503288000000|2017-08-21 04:00:00|32996|32776|32979|32978|33116|33092|32689|32649|404071
1503374400000|2017-08-22 04:00:00|33236|33116|33903|33893|33930|33917|33149|33116|629153
1503460800000|2017-08-23 04:00:00|33892|33415|33578|33577|33899|33798|33345|33323|362320
1503547200000|2017-08-24 04:00:00|33684|33582|33565|33557|33685|33650|33450|33433|309887
1503633600000|2017-08-25 04:00:00|33865|33411|33932|33925|34010|34000|33517|33411|378141
1503892800000|2017-08-28 04:00:00|34170|33717|33900|33892|34250|34224|33863|33717|326572
1503979200000|2017-08-29 04:00:00|33891|33553|33315|33314|33891|33757|33315|33313|386173
1504065600000|2017-08-30 04:00:00|33526|33300|33800|33797|33932|33907|33275|33203|535488
1504152000000|2017-08-31 04:00:00|33989|33810|33910|33901|34138|34088|33848|33810|423409
1504238400000|2017-09-01 04:00:00|34214|33879|34358|34353|34586|34543|33903|33879|539018
1504584000000|2017-09-05 04:00:00|34467|34089|34498|34497|34949|34915|34272|34089|423458
1504670400000|2017-09-06 04:00:00|34797|34314|34284|34280|34797|34634|34172|34153|322449
1504756800000|2017-09-07 04:00:00|34497|34140|33960|33955|34497|34241|33790|33763|326940
1504843200000|2017-09-08 04:00:00|34171|33641|34456|34455|34533|34516|33686|33625|546507
1505102400000|2017-09-11 04:00:00|34898|33966|34743|34733|34898|34745|34376|33966|439960
1505188800000|2017-09-12 04:00:00|35091|34526|35035|35034|35242|35238|34849|34526|362920
1505275200000|2017-09-13 04:00:00|35149|34974|34690|34685|35200|35176|34642|34609|201480
1505361600000|2017-09-14 04:00:00|34919|34308|34659|34656|34919|34770|34490|34308|317850
1505448000000|2017-09-15 04:00:00|34796|34442|34109|34108|34796|34533|34072|34066|578964
1505707200000|2017-09-18 04:00:00|34378|34098|33977|33976|34378|34147|33860|33840|437783
1505793600000|2017-09-19 04:00:00|34254|33808|34301|34294|34461|34393|34014|33808|377288
1505880000000|2017-09-20 04:00:00|34494|34210|34712|34709|34806|34767|34295|34210|388275
1505966400000|2017-09-21 04:00:00|34848|34560|34995|34994|35184|35160|34715|34560|517201
1506052800000|2017-09-22 04:00:00|35009|34775|34973|34965|35153|35023|34432|34402|358296
1506312000000|2017-09-25 04:00:00|35000|34301|35202|35200|35318|35247|34892|34301|352344
1506398400000|2017-09-26 04:00:00|35524|35217|35214|35205|36000|35809|35118|35089|630268
1506484800000|2017-09-27 04:00:00|35505|35099|34988|34984|35505|35341|34595|34580|402550
1506571200000|2017-09-28 04:00:00|35087|34800|35715|35713|35764|35741|34930|34800|747341
1506657600000|2017-09-29 04:00:00|35876|35670|35801|35793|36467|36364|35656|35646|539769
1506916800000|2017-10-02 04:00:00|36000|35762|35933|35931|36000|35961|35575|35550|574534
1507003200000|2017-10-03 04:00:00|37477|36800|37431|37425|37745|37715|36825|36746|1449416
1507089600000|2017-10-04 04:00:00|37500|37437|37417|37415|37667|37656|37135|37087|505266
1507176000000|2017-10-05 04:00:00|38100|37901|37989|37986|38100|38016|37667|37637.5|638177
1507262400000|2017-10-06 04:00:00|38154|37801|38347|38346|38365|38358|37858|37771|527190
1507521600000|2017-10-09 04:00:00|38399|38214|38207|38204|38471|38273|37980|37949|313909
1507608000000|2017-10-10 04:00:00|38524|38043|38146|38141|38524|38184|37950|37934|304542
1507694400000|2017-10-11 04:00:00|38214|37889|38314|38309|38376|38368|37974|37889|322009
1507780800000|2017-10-12 04:00:00|38431|38157|38345|38338|38500|38482|38153|38119|284965
1507867200000|2017-10-13 04:00:00|38600|38442|38566|38560|38749|38708|38395|38316|407430
1508126400000|2017-10-16 04:00:00|38660|38600|38416|38415|38670|38602|38287|38266|241160
1508212800000|2017-10-17 04:00:00|38473|38345|38277|38269|38573|38498|38142|38138|218981
1508299200000|2017-10-18 04:00:00|38574|38002|38413|38410|38574|38514|38280|38002|301678
1508385600000|2017-10-19 04:00:00|38460|38348|38758|38757|38774|38757|38297|38244|252105
1508472000000|2017-10-20 04:00:00|39000|38797|38970|38966|39067|39054|38752|38721|343361
1508731200000|2017-10-23 04:00:00|39113|38983|38658|38618|39130|39011|38590|38524|526938
1508817600000|2017-10-24 04:00:00|38446|38236|38886|38876|39488|39346|38417|38236|583892
1508904000000|2017-10-25 04:00:00|39398|38802|39254|39250|39398|39328|38615|38561|465368
1508990400000|2017-10-26 04:00:00|39400|39254|39682|39671|39829|39799|39205|39132|334980
1509076800000|2017-10-27 04:00:00|39800|39615|39726|39716|39800|39773|39319|39287|432194
1509336000000|2017-10-30 04:00:00|39878|39465|39431|39426|39878|39787|39380|39342|292493
1509422400000|2017-10-31 04:00:00|39644|39394|39525|39523|39733|39719|39443|39394|252597
1509508800000|2017-11-01 04:00:00|39481|39143|39585|39578|39619|39605|39225|39143|222931
1509595200000|2017-11-02 04:00:00|39775|39382|39210|39207|39775|39580|39127|39071|367915
1509681600000|2017-11-03 04:00:00|39549|39053|39699|39692|39813|39800|39245|39053|239579
1509944400000|2017-11-06 05:00:00|39700|39425|39394|39387|39782|39736|39347|39333|232173
1510030800000|2017-11-07 05:00:00|39605|39074|39401|39400|39607|39582|39366|39074|205167
1510117200000|2017-11-08 05:00:00|39606|39125|39554|39553|39647|39635|39191|39125|222063
1510203600000|2017-11-09 05:00:00|39781|39373|38702|38694|39781|39401|38505|38490|310823
1510290000000|2017-11-10 05:00:00|38974|38430|38946|38942|39039|39018|38680|38430|161016
1510549200000|2017-11-13 05:00:00|39100|38617|38972|38971|39106|39046|38802|38617|210612
1510635600000|2017-11-14 05:00:00|39528|38500|38912|38911|39528|39021|38699|38500|175200
1510722000000|2017-11-15 05:00:00|38800|37969|38610|38597|38800|38701|38437|37969|210566
1510808400000|2017-11-16 05:00:00|38825|38346|38787|38784|38899|38870|38467|38346|241526
1510894800000|2017-11-17 05:00:00|38861|38590|38704|38702|38861|38802|38625|38555|194249
1511154000000|2017-11-20 05:00:00|38911|38484|38770|38768|38984|38946|38655|38484|134120
1511240400000|2017-11-21 05:00:00|38972|38802|39012|39011|39024|39023|38760|38730|238727
1511326800000|2017-11-22 05:00:00|39067|38944|39056|39055|39180|39138|38893|38866|218483
1511499600000|2017-11-24 05:00:00|39370|38925|39418|39412|39495|39486|39200|38925|94110
1511758800000|2017-11-27 05:00:00|39499|39087|39019|39018|39500|39475|39001|38986|240204
1511845200000|2017-11-28 05:00:00|39297|39031|39742|39740|39769|39756|39212|39031|322459
1511931600000|2017-11-29 05:00:00|39781|39462|39395|39394|39897|39861|39296|39256|316201
1512018000000|2017-11-30 05:00:00|39705|39227|39957|39948|40250|40214|39430|39227|333143
1512104400000|2017-12-01 05:00:00|40000|39954|39514|39512|40200|40112|39224|39125|455226
1512363600000|2017-12-04 05:00:00|40000|39713|40692|40691|41072|41041|39831|39713|678765
1512450000000|2017-12-05 05:00:00|41533|40386|40554|40553|41533|40869|40403|40333|411224
1512536400000|2017-12-06 05:00:00|40824|40051|40126|40122|40824|40383|39950|39928|237805
1512622800000|2017-12-07 05:00:00|40274|40100|40647|40641|40666|40660|40132|40100|239538
1512709200000|2017-12-08 05:00:00|41082|40500|40890|40885|41403|41361|40647|40500|413394
1512968400000|2017-12-11 05:00:00|40885|40716|40775|40774|41000|40942|40567|40521|186972
1513054800000|2017-12-12 05:00:00|41131|40547|40707|40706|41131|40969|40644|40547|206508
1513141200000|2017-12-13 05:00:00|40989|40449|40545|40545|41000|40843|40545|40449|282402
1513227600000|2017-12-14 05:00:00|40784|40474|40026|40024|41000|40831|39852|39790|292026
1513314000000|2017-12-15 05:00:00|40481|40023|40379|40377|40577|40520|40081|40023|385521
1513573200000|2017-12-18 05:00:00|40836|40380|40817|40815|40954|40815|40600|40380|231177
1513659600000|2017-12-19 05:00:00|41000|40975|41199|41198|41400|41325|40920|40820|212992
1513746000000|2017-12-20 05:00:00|41400|41201|41437|41436|41500|41485|41183|41094|226145
1513832400000|2017-12-21 05:00:00|41691|41336|41155|41153|41757|41489|41121|41094|297628
1513918800000|2017-12-22 05:00:00|41506|40954|41313|41312|41506|41368|41117|40954|231920
1514264400000|2017-12-26 05:00:00|41711|40975|41139|41138|41711|41356|41119|40975|101420
1514350800000|2017-12-27 05:00:00|41275|41105|41020|41015|41400|41223|40976|40929|218562
1514437200000|2017-12-28 05:00:00|41358|40002|41305|41297|41358|41314|40862|40001|157899
1514523600000|2017-12-29 05:00:00|41559|41157|41001|41000|41576|41508|40959|40915|210110
1514869200000|2018-01-02 05:00:00|41314|40310|41354|41352|41378|41370|41008|40310|196883
1514955600000|2018-01-03 05:00:00|41786|41277|41533|41532|41786|41571|41229|41200|218235
1515042000000|2018-01-04 05:00:00|41800|41562|41313|41312|42175|42125|41307|41300|322895
1515128400000|2018-01-05 05:00:00|41678|41338|42165|42154|42200|42188|41546|41338|294941
1515387600000|2018-01-08 05:00:00|42361|41864|42374|42373|42495|42452|42133|41864|255085
1515474000000|2018-01-09 05:00:00|42721|42176|42430|42424|42740|42663|42392|42176|329392
1515560400000|2018-01-10 05:00:00|42660|41960|41956|41947|42660|42253|41893|41875|230019
1515646800000|2018-01-11 05:00:00|42173|41800|42528|42527|42548|42537|42071|41800|176152
1515733200000|2018-01-12 05:00:00|42800|42439|43292|43280|43392|43366|42555|42200|682813
1516078800000|2018-01-16 05:00:00|43836|43001|42388|42379|43836|43500|42284|42211|539347
1516165200000|2018-01-17 05:00:00|42750|42490|42691|42689|43158|43032|42272|42250|468221
1516251600000|2018-01-18 05:00:00|43225|42455|43089|43087|43370|43332|42666|42400|369889
1516338000000|2018-01-19 05:00:00|43508|42701|43071|43057|43508|43340|42920|42701|361073
1516597200000|2018-01-22 05:00:00|43149|42950|42687|42665|43149|43024|42331|42300|318777
1516683600000|2018-01-23 05:00:00|42759|42442|42848|42844|42883|42862|42404|42369|219684
1516770000000|2018-01-24 05:00:00|43073|43000|42960|42920|43403|43383|42702|42680|201826
1516856400000|2018-01-25 05:00:00|42000|41800|42466|42462|43092|42943|41636|41600|1108047
1516942800000|2018-01-26 05:00:00|42825|42233|42358|42340|42825|42550|41870|41825|637060
1517202000000|2018-01-29 05:00:00|42938|42300|42070|42069|42938|42719|41972|41920|478756
1517288400000|2018-01-30 05:00:00|42231|41629|42126|42125|42231|42214|41598|41548|443275
1517374800000|2018-01-31 05:00:00|43099|41405|41738|41729|43099|42213|41689|41405|357574
1517461200000|2018-02-01 05:00:00|41500|41409|41212|41200|41923|41665|40852|40808|642244
1517547600000|2018-02-02 05:00:00|41714|40085|40274|40271|41724|41309|40266|40074|431072
1517806800000|2018-02-05 05:00:00|40057|39832|39333|39332|40688|40606|39333|39321|722644
1517893200000|2018-02-06 05:00:00|39000|38700|40500|40499|40605|40587|38495|38331|692314
1517979600000|2018-02-07 05:00:00|41498|40207|40372|40371|41498|41038|40366|40207|531193
1518066000000|2018-02-08 05:00:00|40682|40248|38768|38767|40682|40418|38754|38730|552322
1518152400000|2018-02-09 05:00:00|40000|38991|39886|39885|40250|40188|38192|38133|720666
1518411600000|2018-02-12 05:00:00|40458|40010|40369|40360|40700|40648|39623|39531|363708
1518498000000|2018-02-13 05:00:00|40651|39916|40576|40575|40734|40700|40071|39916|270769
1518584400000|2018-02-14 05:00:00|40650|39930|40575|40569|40830|40790|40181|39930|521220
1518670800000|2018-02-15 05:00:00|41044|40558|40117|40110|41044|40902|40013|40010|516543
1518757200000|2018-02-16 05:00:00|40100|40015|40230|40227|40502|40464|39756|39685|561417
1519102800000|2018-02-20 05:00:00|40182|39913|39655|39654|40249|40157|39498|39428|354589
1519189200000|2018-02-21 05:00:00|40148|38914|39711|39700|40547|40471|39705|38914|358385
1519275600000|2018-02-22 05:00:00|40027|39716|39888|39887|40197|40152|39642|39588|307758
1519362000000|2018-02-23 05:00:00|40119|39853|39828|39822|40127|40057|39485|39438|391813
1519621200000|2018-02-26 05:00:00|40313|39906|40417|40416|40509|40487|39970|39866|316815
1519707600000|2018-02-27 05:00:00|40495|40233|39941|39937|40607|40549|39940|39922|328329
1519794000000|2018-02-28 05:00:00|40983|39502|40173|40168|40983|40948|40138|39502|592736
1519880400000|2018-03-01 05:00:00|40605|39898|39643|39633|40605|40201|39366|39314|529261
1519966800000|2018-03-02 05:00:00|39804|39085|39026|39025|39804|39547|38988|38957|467037
1520226000000|2018-03-05 05:00:00|39049|38788|39312|39312|39504|39488|38767|38700|489720
1520312400000|2018-03-06 05:00:00|39636|39112|40104|40103|40574|40549|39139|39092|357255
1520398800000|2018-03-07 05:00:00|40283|38714|40782|40776|40932|40919|39799|38714|429824
1520485200000|2018-03-08 05:00:00|40943|40687|40450|40443|40943|40806|40176|40107|340920
1520571600000|2018-03-09 05:00:00|41013|40393|42120|42116|42152|42138|40608|40393|610435
1520827200000|2018-03-12 04:00:00|42125|42049|41545|41544|42125|42123|41424|41401|269709
1520913600000|2018-03-13 04:00:00|42013|41269|41384|41377|42013|41858|41059|41025|271599
1521000000000|2018-03-14 04:00:00|41625|41387|40915|40903|41625|41456|40792|40739|233936
1521086400000|2018-03-15 04:00:00|41289|40716|41036|41030|41289|41089|40685|40649|243849
1521172800000|2018-03-16 04:00:00|41392|40740|40915|40903|41392|41107|40877|40735|335221
1521432000000|2018-03-19 04:00:00|41128|40462|40533|40527|41128|40911|40263|40203|186536
1521518400000|2018-03-20 04:00:00|40702|40347|40597|40591|41000|40944|40488|40347|232711
1521604800000|2018-03-21 04:00:00|40532|40329|40534|40523|41000|40970|40497|40329|247061
1521691200000|2018-03-22 04:00:00|41000|40000|39327|39326|41000|40267|39298|39281|385302
1521777600000|2018-03-23 04:00:00|39676|39400|38841|38839|39946|39858|38777|38756|386647
1522036800000|2018-03-26 04:00:00|39664|38937|39496|39495|39664|39631|38909|38850|251940
1522123200000|2018-03-27 04:00:00|39852|39600|39086|39072|39859|39760|38887|38840|284486
1522209600000|2018-03-28 04:00:00|39300|38304|38536|38525|39346|39278|38486|38304|388557
1522296000000|2018-03-29 04:00:00|39009|38438|39215|39214|39563|39545|38775|38438|298211
1522641600000|2018-04-02 04:00:00|39250|38982|38186|38162|39397|39347|37825|37741|387548
1522728000000|2018-04-03 04:00:00|38564|38188|39303|39302|39538|39490|38255|38188|433407
1522814400000|2018-04-04 04:00:00|38800|38615|39634|39633|39725|39697|38620|38531|409267
1522900800000|2018-04-05 04:00:00|39999|39725|39679|39675|40306|40141|39425|39400|429798
1522987200000|2018-04-06 04:00:00|39531|39243|38590|38589|39738|39650|38515|38479|450505
1523246400000|2018-04-09 04:00:00|39106|38610|38900|38899|39566|39522|38685|38610|325223
1523332800000|2018-04-10 04:00:00|39585|39001|38827|38817|39585|39310|38746|38682|452263
1523419200000|2018-04-11 04:00:00|38690|38550|38873|38865|39085|39036|38537|38474|380857
1523505600000|2018-04-12 04:00:00|39240|38864|38665|38661|39346|39207|38575|38529|345913
1523592000000|2018-04-13 04:00:00|38992|38701|38556|38553|39086|39038|38451|38427|384748
1523851200000|2018-04-16 04:00:00|38972|38446|38818|38812|39000|38935|38652|38446|418101
1523937600000|2018-04-17 04:00:00|39544|38698|39842|39841|39980|39968|39026|38698|530719
1524024000000|2018-04-18 04:00:00|39980|38922|40089|40088|40433|40406|39736|38922|441318
1524110400000|2018-04-19 04:00:00|40230|39699|39618|39612|40459|40400|39524|39511|421680
1524196800000|2018-04-20 04:00:00|39920|39233|39251|39240|39921|39702|39030|38968|491116
1524456000000|2018-04-23 04:00:00|39195|39092|38763|38762|39500|39200|38712|38700|510612
1524542400000|2018-04-24 04:00:00|38198|37852|36912|36911|38777|38519|36653|36628|2036756
1524628800000|2018-04-25 04:00:00|36908|36786|37267|37257|37711|37673|36574|36501|938909
1524715200000|2018-04-26 04:00:00|37500|37370|37118|37116|37500|37373|36603|36556|915237
1524801600000|2018-04-27 04:00:00|37497|36724|37518|37514|37689|37666|36948|36700|599301
1525060800000|2018-04-30 04:00:00|37734|37454|36776|36767|37972|37808|36760|36738|579064
1525147200000|2018-05-01 04:00:00|36909|36400|37387|37386|37408|37403|36239|36216|802362
1525233600000|2018-05-02 04:00:00|37492|37198|37145|37144|37492|37414|37083|37067|596442
1525320000000|2018-05-03 04:00:00|37086|37000|37028|37025|37344|37259|36584|36547|489313
1525406400000|2018-05-04 04:00:00|37103|36572|37760|37753|38120|38095|36824|36572|447456
1525665600000|2018-05-07 04:00:00|37940|37658|37865|37860|38046|38000|37556|37515|369934
1525752000000|2018-05-08 04:00:00|37999|37546|37799|37798|38316|38289|37742|37546|303266
1525838400000|2018-05-09 04:00:00|38058|37629|38090|38081|38260|38225|37559|37519|334463
1525924800000|2018-05-10 04:00:00|38433|37904|38048|38045|38433|38267|37862|37824|401839
1526011200000|2018-05-11 04:00:00|38100|37788|38097|38086|38534|38500|37998|37788|416802
1526270400000|2018-05-14 04:00:00|38299|38040|38468|38458|38511|38483|38182|38040|316005
1526356800000|2018-05-15 04:00:00|38352|38120|37973|37965|38470|38438|37890|37873|479067
1526443200000|2018-05-16 04:00:00|37965|37773|38100|38089|38276|38247|37714|37687|502929
1526529600000|2018-05-17 04:00:00|38244|37806|38025|38024|38587|38226|37833|37806|256599
1526616000000|2018-05-18 04:00:00|38100|37877|38762|38757|38887|38843|37944|37871|574171
1526875200000|2018-05-21 04:00:00|39167|38760|39079|39078|39441|39407|38800|38760|402232
1526961600000|2018-05-22 04:00:00|39400|39100|37603|37598|39400|39130|37509|37500|775842
1527048000000|2018-05-23 04:00:00|37980|37001|38424|38422|38450|38442|37600|37001|705771
1527134400000|2018-05-24 04:00:00|38289|38003|38635|38633|38777|38753|37924|37829|785174
1527220800000|2018-05-25 04:00:00|38689|38387|39225|39219|39329|39305|38588|38387|775968
1527566400000|2018-05-29 04:00:00|39100|38887|38796|38795|39200|39051|38595|38568|780237
1527652800000|2018-05-30 04:00:00|39100|38844|38530|38529|39110|38989|38133|38105|502212
1527739200000|2018-05-31 04:00:00|38847|38281|37938|37933|38847|38690|37909|37870|687108
1527825600000|2018-06-01 04:00:00|38363|37802|38593|38588|38890|38852|38128|37802|452252
1528084800000|2018-06-04 04:00:00|38951|38523|38685|38683|38951|38810|38318|38300|303998
1528171200000|2018-06-05 04:00:00|38890|38489|39052|39047|39166|39132|38610|38489|353579
1528257600000|2018-06-06 04:00:00|39418|38745|39523|39520|39572|39549|38568|38524|329484
1528344000000|2018-06-07 04:00:00|39858|39342|39506|39500|39858|39816|39357|39294|300704
1528430400000|2018-06-08 04:00:00|39813|39155|39801|39800|39853|39816|39370|39155|312515
1528689600000|2018-06-11 04:00:00|40022|39522|39859|39851|40022|39959|39551|39522|277316
1528776000000|2018-06-12 04:00:00|40000|39693|40246|40245|40316|40307|39850|39693|530937
1528862400000|2018-06-13 04:00:00|40617|39960|39620|39616|40617|40255|39507|39500|581254
1528948800000|2018-06-14 04:00:00|39800|39650|40124|40121|40225|40222|39559|39485|297598
1529035200000|2018-06-15 04:00:00|40324|39621|40227|40226|40356|40338|39795|39617|580044
1529294400000|2018-06-18 04:00:00|40202|39794|39837|39836|40202|39971|39749|39710|301711
1529380800000|2018-06-19 04:00:00|39899|39143|39774|39761|39900|39857|39442|39143|332722
1529467200000|2018-06-20 04:00:00|40000|39694|39799|39794|40000|39975|39480|39454|248428
1529553600000|2018-06-21 04:00:00|39903|39568|39542|39538|39915|39876|39482|39453|397570
1529640000000|2018-06-22 04:00:00|39830|39615|39614|39608|39891|39861|39486|39435|276266
1529899200000|2018-06-25 04:00:00|39900|39246|39494|39493|39900|39570|39098|39046|485952
1529985600000|2018-06-26 04:00:00|39714|39449|40077|40075|40260|40248|39618|39449|424826
1530072000000|2018-06-27 04:00:00|40100|39734|39853|39852|40685|40661|39846|39734|438021
1530158400000|2018-06-28 04:00:00|40163|39553|40496|40487|40764|40710|39805|39553|516255
1530244800000|2018-06-29 04:00:00|40783|40500|40766|40765|41300|41240|40681|40500|465531
1530504000000|2018-07-02 04:00:00|40984|40478|40681|40680|41000|40758|40376|40342|291128
1530590400000|2018-07-03 04:00:00|40997|40303|40737|40709|41290|41261|40610|39963|262578
1530763200000|2018-07-05 04:00:00|40800|40264|40999|40992|41015|41003|40475|40000|275838
1530849600000|2018-07-06 04:00:00|41000|40900|41358|41353|41457|41433|40787|40757|275630
1531108800000|2018-07-09 04:00:00|41783|41286|41517|41516|41858|41800|41414|41286|299838
1531195200000|2018-07-10 04:00:00|41912|41192|41888|41884|41921|41909|41285|41192|308306
1531281600000|2018-07-11 04:00:00|41800|41478|41534|41530|41800|41770|41425|41408|350370
1531368000000|2018-07-12 04:00:00|41961|41321|41407|41398|41961|41592|41142|41103|435149
1531454400000|2018-07-13 04:00:00|41782|41072|41831|41830|42300|42250|41411|41072|397230
1531713600000|2018-07-16 04:00:00|42574|41572|41681|41670|42574|41941|41569|41539|244099
1531800000000|2018-07-17 04:00:00|42000|41001|42447|42436|42500|42499|41578|41001|357489
1531886400000|2018-07-18 04:00:00|42716|42152|42657|42656|43256|43100|42477|42152|413172
1531972800000|2018-07-19 04:00:00|42500|42435|42895|42892|42921|42910|42400|42316|414068
1532059200000|2018-07-20 04:00:00|45862|40385|42613|42612|45862|42727|42325|40385|430403
1532318400000|2018-07-23 04:00:00|42879|42308|42108|42107|42879|42614|41743|41721|666075
1532404800000|2018-07-24 04:00:00|42930|41800|42974|42973|43500|43460|41823|41701|1191281
1532491200000|2018-07-25 04:00:00|43539|42688|43727|43726|43847|43824|42716|42684|654249
1532577600000|2018-07-26 04:00:00|43998|43700|44903|44900|44974|44958|43398|43320|991208
1532664000000|2018-07-27 04:00:00|45000|44880|44379|44378|45100|44967|44301|44275|543648
1532923200000|2018-07-30 04:00:00|44527|44280|44031|44029|44527|44450|43893|43863|374383
1533009600000|2018-07-31 04:00:00|44441|43767|44082|44073|44446|44435|43910|43767|430230
1533096000000|2018-08-01 04:00:00|44073|43739|43823|43822|44126|44083|43450|43430|350655
1533182400000|2018-08-02 04:00:00|45000|43414|43834|43833|45000|44049|43592|43355|403246
1533268800000|2018-08-03 04:00:00|44187|43700|44291|44289|44539|44529|43975|43700|358043
1533528000000|2018-08-06 04:00:00|44635|44003|44443|44442|44635|44574|44188|44003|320497
1533614400000|2018-08-07 04:00:00|44538|43610|44410|44409|44642|44511|44190|43610|233916
1533700800000|2018-08-08 04:00:00|44658|44097|44368|44367|44777|44745|44362|44021|210600
1533787200000|2018-08-09 04:00:00|44756|44088|44411|44410|44756|44528|44224|44088|303158
1533873600000|2018-08-10 04:00:00|44626|44000|44300|44299|44626|44448|43980|43942|354329
1534132800000|2018-08-13 04:00:00|44732|44057|43518|43514|44732|44596|43348|43320|545125
1534219200000|2018-08-14 04:00:00|43500|43106|43630|43629|44057|44022|43499|43000|351078
1534305600000|2018-08-15 04:00:00|43905|43269|43857|43856|44200|43963|43350|43269|365386
1534392000000|2018-08-16 04:00:00|44147|43834|44237|44236|44324|44301|43784|43400|368838
1534478400000|2018-08-17 04:00:00|44526|43958|44335|44334|44526|44479|44154|43958|229540
1534737600000|2018-08-20 04:00:00|44722|44242|44407|44406|44722|44479|44093|44060|277564
1534824000000|2018-08-21 04:00:00|44847|44138|44480|44479|44900|44876|44476|44138|360950
1534910400000|2018-08-22 04:00:00|44500|44252|43909|43908|44817|44484|43893|43880|287170
1534996800000|2018-08-23 04:00:00|44115|43696|43986|43985|44115|44082|43527|43502|356446
1535083200000|2018-08-24 04:00:00|45000|43385|44743|44742|45000|44881|44162|43385|387929
1535342400000|2018-08-27 04:00:00|45000|44614|45504|45502|45757|45732|44756|44614|657905
1535428800000|2018-08-28 04:00:00|45594|45221|45262|45261|45914|45867|45178|45133|549541
1535515200000|2018-08-29 04:00:00|45200|45118|45664|45650|45753|45745|45086|45001|276104
1535601600000|2018-08-30 04:00:00|45600|45251|45625|45624|45900|45861|45428|45251|330623
1535688000000|2018-08-31 04:00:00|45791|45397|45559|45558|45915|45900|45301|45272|248653
1536033600000|2018-09-04 04:00:00|45583|45175|45949|45948|46000|45987|45421|45175|243505
1536120000000|2018-09-05 04:00:00|46251|45451|46180|46179|46251|46184|45851|45451|359548
1536206400000|2018-09-06 04:00:00|46365|45886|46243|46242|46496|46489|45995|45886|290864
1536292800000|2018-09-07 04:00:00|46200|45960|46256|46254|46591|46552|45979|45923|329939
1536552000000|2018-09-10 04:00:00|46816|46062|46707|46706|46865|46806|46408|46062|219530
1536638400000|2018-09-11 04:00:00|48314|45961|46954|46953|48314|47015|46376|45961|392472
1536724800000|2018-09-12 04:00:00|47279|46619|46810|46809|47279|46967|46518|46495|356139
1536811200000|2018-09-13 04:00:00|47051|46581|46977|46976|47174|47127|46799|46581|245057
1536897600000|2018-09-14 04:00:00|47327|46504|46787|46786|47327|46987|46694|46504|266129
1537156800000|2018-09-17 04:00:00|46600|45310|46948|46947|47000|46990|46391|45310|431307
1537243200000|2018-09-18 04:00:00|47000|46862|47304|47298|47485|47448|46895|46849|204044
1537329600000|2018-09-19 04:00:00|47300|47244|47500|47499|47825|47805|47250|47144|466882
1537416000000|2018-09-20 04:00:00|47825|47483|47798|47797|47962|47929|47488|47416|348121
1537502400000|2018-09-21 04:00:00|48301|47471|46996|46983|48301|47875|46809|46759|1254816
1537761600000|2018-09-24 04:00:00|47062|46598|46660|46659|47062|46925|46352|46251|678442
1537848000000|2018-09-25 04:00:00|46875|46700|46168|46160|46875|46776|45971|45931|518039
1537934400000|2018-09-26 04:00:00|46580|45802|45813|45811|46580|46228|45719|45704|392321
1538020800000|2018-09-27 04:00:00|46258|45500|45552|45551|46258|45938|45402|45393|468877
1538107200000|2018-09-28 04:00:00|45798|45172|45520|45505|45802|45766|45398|45172|589745
1538366400000|2018-10-01 04:00:00|46176|45451|45757|45756|46253|46245|45699|45451|415234
1538452800000|2018-10-02 04:00:00|46057|45331|45410|45409|46057|45981|45378|45331|379449
1538539200000|2018-10-03 04:00:00|45869|45337|44222|44221|45869|45564|44059|44030|1134404
1538625600000|2018-10-04 04:00:00|44133|44008|43928|43927|44303|44221|43695|43612|511783
1538712000000|2018-10-05 04:00:00|44132|43679|44206|44195|44299|44289|43800|43679|428814
1538971200000|2018-10-08 04:00:00|44229|43922|44250|44249|44416|44406|43906|43882|310148
1539057600000|2018-10-09 04:00:00|43150|43001|42473|42472|43566|43497|42238|42141|975340
1539144000000|2018-10-10 04:00:00|42782|41500|41486|41484|42782|42434|41436|41419|602169
1539230400000|2018-10-11 04:00:00|41655|41081|40735|40734|41896|41878|40511|40400|591979
1539316800000|2018-10-12 04:00:00|41444|41219|40700|40699|41603|41532|40330|40270|582423
1539576000000|2018-10-15 04:00:00|40962|40500|40244|40242|40962|40686|40183|40135|434809
1539662400000|2018-10-16 04:00:00|40500|40197|41484|41483|41540|41514|40344|40197|533823
1539748800000|2018-10-17 04:00:00|41400|41242|41049|41030|41400|41351|40791|40731|508986
1539835200000|2018-10-18 04:00:00|41382|40885|40699|40685|41679|41293|40374|40316|583488
1539921600000|2018-10-19 04:00:00|41276|40441|40305|40304|41276|40881|40135|40111|613996
1540180800000|2018-10-22 04:00:00|40800|40311|40372|40370|40800|40593|40167|40143|394335
1540267200000|2018-10-23 04:00:00|39989|39771|40211|40192|40500|40473|38876|38800|567304
1540353600000|2018-10-24 04:00:00|40236|39431|38807|38806|40372|40334|38700|38550|668468
1540440000000|2018-10-25 04:00:00|37498|36800|36800|36799|37767|37600|35685|35528|1863287
1540526400000|2018-10-26 04:00:00|36585|36338|37050|37049|37795|37748|35861|35800|1548968
1540785600000|2018-10-29 04:00:00|37640|37500|36680|36674|37882|37783|36248|36207|701407
1540872000000|2018-10-30 04:00:00|36882|36661|38477|38476|38535|38519|36680|36540|774959
1540958400000|2018-10-31 04:00:00|40223|38301|39351|39345|40223|40004|38822|38301|1082046
1541044800000|2018-11-01 04:00:00|39591|39000|39786|39785|40128|40072|39192|39000|757337
1541131200000|2018-11-02 04:00:00|40407|39906|40232|40231|40945|40897|39774|39712|847658
1541394000000|2018-11-05 05:00:00|40343|40160|40421|40420|40669|40650|39949|39905|447084
1541480400000|2018-11-06 05:00:00|40394|40093|40528|40525|40647|40631|40334|40026|297898
1541566800000|2018-11-07 05:00:00|40992|40655|41457|41454|41624|41596|40683|40605|421882
1541653200000|2018-11-08 05:00:00|41441|41096|41530|41528|41714|41711|40952|40903|589771
1541739600000|2018-11-09 05:00:00|42300|39549|41485|41469|42300|41622|40800|39549|433942
1541998800000|2018-11-12 05:00:00|41616|40453|40913|40908|41616|41530|40850|40453|390004
1542085200000|2018-11-13 05:00:00|41118|40807|41673|41672|41872|41799|40936|40765|651600
1542171600000|2018-11-14 05:00:00|41913|41634|41495|41494|42674|42604|41370|41353|941712
1542258000000|2018-11-15 05:00:00|42303|39400|42111|42110|42443|42372|40678|39400|485921
1542344400000|2018-11-16 05:00:00|41982|41373|42453|42452|42756|42694|41708|41098|410679
1542603600000|2018-11-19 05:00:00|42423|42126|41522|41521|42501|42480|41168|41063|471453
1542690000000|2018-11-20 05:00:00|41062|40772|41012|40999|41236|41210|40289|40206|785900
1542776400000|2018-11-21 05:00:00|41379|40843|41047|41046|41925|41879|41014|40229|436468
1542949200000|2018-11-23 05:00:00|41326|40800|41516|41510|41905|41836|40900|40800|189221
1543208400000|2018-11-26 05:00:00|42000|41694|41158|41157|42083|41975|40928|40886|355786
1543294800000|2018-11-27 05:00:00|41214|40682|40357|40356|41380|41213|40179|40123|554535
1543381200000|2018-11-28 05:00:00|40557|40284|41649|41643|41664|41651|39980|39970|558792
1543467600000|2018-11-29 05:00:00|41712|41373|41974|41960|42268|42193|41541|41373|285159
1543554000000|2018-11-30 05:00:00|41958|41204|42402|42395|42479|42426|41909|41204|295338
1543813200000|2018-12-03 05:00:00|42900|42111|41850|41848|43400|43275|41793|41683|625262
1543899600000|2018-12-04 05:00:00|42285|41553|40671|40661|43000|41947|40648|40631|707429
1544072400000|2018-12-06 05:00:00|40936|39501|40121|40103|40936|40419|39418|39359|823158
1544158800000|2018-12-07 05:00:00|40266|39589|38962|38951|40744|40704|38806|38776|440938
1544418000000|2018-12-10 05:00:00|39460|38623|39354|39346|39576|39539|38475|38357|381547
1544504400000|2018-12-11 05:00:00|39900|39781|39104|39102|40113|40046|38829|38756|302906
1544590800000|2018-12-12 05:00:00|39600|39014|39172|39164|39719|39681|39148|39000|276327
1544677200000|2018-12-13 05:00:00|39432|39151|38589|38576|39606|39514|38449|38350|542143
1544763600000|2018-12-14 05:00:00|38481|38159|38588|38587|38900|38865|38389|38148|449203
1545022800000|2018-12-17 05:00:00|39764|39006|37651|37645|40000|39501|37309|37275|654694
1545109200000|2018-12-18 05:00:00|38077|37850|38391|38388|38851|38814|37950|37813|638066
1545195600000|2018-12-19 05:00:00|38839|38800|38038|38030|39625|39444|37837|37735|469529
1545282000000|2018-12-20 05:00:00|38262|37595|37894|37888|38539|38500|37601|37521|491956
1545368400000|2018-12-21 05:00:00|38330|37842|37668|37659|38808|38760|37638|36802|652262
1545627600000|2018-12-24 05:00:00|37492|37275|36549|36531|37716|37620|36520|36504|219447
1545800400000|2018-12-26 05:00:00|36893|36533|38665|38663|38693|38681|36603|36525|408358
1545886800000|2018-12-27 05:00:00|38513|38071|39073|39067|39095|39072|37625|37612|321461
1545973200000|2018-12-28 05:00:00|39487|39117|38957|38949|39704|39629|38772|38756|339099
1546232400000|2018-12-31 05:00:00|39326|38661|39340|39339|39900|39370|38911|38661|296692
1546405200000|2019-01-02 05:00:00|39336|38700|39223|39217|39535|39489|38700|38595|291998
1546491600000|2019-01-03 05:00:00|39174|38789|38038|38034|39174|38972|37805|37755|500970
1546578000000|2019-01-04 05:00:00|40003|38051|39043|39034|40003|39544|38024|37528|633412
1546837200000|2019-01-07 05:00:00|39250|38993|39606|39604|40339|40258|39100|38988|553844
1546923600000|2019-01-08 05:00:00|40330|39468|39876|39869|40330|40169|39300|39230|345494
1547010000000|2019-01-09 05:00:00|40194|39594|39793|39791|40322|40274|39515|39203|569328
1547096400000|2019-01-10 05:00:00|39690|39512|39938|39937|40085|40034|39352|39162|257755
1547182800000|2019-01-11 05:00:00|39955|39417|39593|39579|39955|39756|39347|39283|293851
1547442000000|2019-01-14 05:00:00|39973|39607|39772|39771|40036|39992|39115|39063|368692
1547528400000|2019-01-15 05:00:00|37725|37501|38140|38133|38394|38307|37130|37100|1842152
1547614800000|2019-01-16 05:00:00|38821|37906|38691|38690|38827|38793|38169|37906|729291
1547701200000|2019-01-17 05:00:00|38681|38345|39437|39436|39704|39614|38458|38302|539730
1547787600000|2019-01-18 05:00:00|39813|39603|39874|39864|40256|40214|39622|39541|663032
1548133200000|2019-01-22 05:00:00|40899|39484|39406|39400|40899|39890|39064|39014|541474
1548219600000|2019-01-23 05:00:00|39692|39347|39333|39332|39700|39655|38810|38732|413085
1548306000000|2019-01-24 05:00:00|39476|39144|39031|39019|39527|39478|38856|38822|418976
1548392400000|2019-01-25 05:00:00|39548|39184|39287|39286|39938|39849|39252|38683|653477
1548651600000|2019-01-28 05:00:00|39292|38777|39684|39683|39705|39695|38964|38776|483281
1548738000000|2019-01-29 05:00:00|39850|39600|40306|40301|40336|40322|39557|39459|448018
1548824400000|2019-01-30 05:00:00|40400|39784|40525|40524|40985|40948|40116|39288|768466
1548910800000|2019-01-31 05:00:00|40978|39794|42148|42140|42771|42725|40100|39625|1152718
1548997200000|2019-02-01 05:00:00|42500|42222|41687|41686|42500|42458|41486|41441|512457
1549256400000|2019-02-04 05:00:00|42310|41602|41891|41890|42500|41931|41311|41278|453240
1549342800000|2019-02-05 05:00:00|42000|41855|42164|42163|42190|42173|41732|41641|334213
1549429200000|2019-02-06 05:00:00|42312|41943|42115|42106|42312|42233|42022|41943|312528
1549515600000|2019-02-07 05:00:00|42253|41550|41811|41799|42253|42116|41545|41492|302537
1549602000000|2019-02-08 05:00:00|42103|41230|42101|42091|42186|42155|41516|41230|318842
1549861200000|2019-02-11 05:00:00|42300|42110|42371|42370|42452|42387|41991|41917|256413
1549947600000|2019-02-12 05:00:00|42600|42134|43737|43723|43804|43793|42565|42100|440132
1550034000000|2019-02-13 05:00:00|43800|43513|43399|43389|43992|43851|43309|43264|254011
1550120400000|2019-02-14 05:00:00|43594|43136|43178|43168|43850|43638|43075|43030|303988
1550206800000|2019-02-15 05:00:00|43625|43259|43925|43918|43968|43948|43449|43180|260111
1550552400000|2019-02-19 05:00:00|43950|43300|43742|43732|44128|44090|43500|43300|264179
1550638800000|2019-02-20 05:00:00|43972|43609|43933|43928|44346|44325|43726|43603|273192
1550725200000|2019-02-21 05:00:00|44698|43577|43979|43970|44698|44066|43659|43546|303575
1550811600000|2019-02-22 05:00:00|43970|43565|43967|43966|44188|44153|43776|43500|229325
1551070800000|2019-02-25 05:00:00|44100|43780|43755|43754|44300|44230|43657|43629|356685
1551157200000|2019-02-26 05:00:00|43824|43500|43432|43420|43900|43822|43419|43410|381629
1551243600000|2019-02-27 05:00:00|43452|43098|44029|44016|44197|44183|43310|42615|284747
1551330000000|2019-02-28 05:00:00|44155|43818|43320|43317|44155|44031|43115|43094|295810
1551416400000|2019-03-01 05:00:00|43753|43381|43676|43663|43810|43773|43381|43184|210111
1551675600000|2019-03-04 05:00:00|44000|43480|43774|43773|44185|44070|43313|43276|321222
1551762000000|2019-03-05 05:00:00|43914|43382|43153|43141|43914|43790|43094|43079|314599
1551848400000|2019-03-06 05:00:00|43365|42843|42226|42220|43365|43046|42034|42020|759434
1551934800000|2019-03-07 05:00:00|42294|42000|41406|41405|42384|42207|41296|41261|501984
1552021200000|2019-03-08 05:00:00|41587|41187|41702|41697|41816|41754|41078|41000|461216
1552276800000|2019-03-11 04:00:00|41961|41632|42808|42807|42856|42845|41846|41567|334099
1552363200000|2019-03-12 04:00:00|43099|42564|42277|42276|43099|42956|42237|42225|288110
1552449600000|2019-03-13 04:00:00|42677|42299|42546|42540|42790|42706|42371|42299|321294
1552536000000|2019-03-14 04:00:00|42521|42381|42891|42882|42925|42912|42390|42381|505544
1552622400000|2019-03-15 04:00:00|43152|42751|43100|43099|43350|43319|42883|42751|454869
1552881600000|2019-03-18 04:00:00|43100|42998|43150|43136|43206|43196|42800|42777|277671
1552968000000|2019-03-19 04:00:00|43471|42884|43046|43037|43647|43621|42889|42460|209958
1553054400000|2019-03-20 04:00:00|43300|42865|42944|42926|43376|43341|42726|42707|238696
1553140800000|2019-03-21 04:00:00|43154|42705|43363|43351|43538|43499|42800|42600|245952
1553227200000|2019-03-22 04:00:00|43000|42563|42072|42062|43000|42930|42041|42018|694133
1553486400000|2019-03-25 04:00:00|42146|41816|42237|42229|42420|42390|41912|41716|250892
1553572800000|2019-03-26 04:00:00|42703|42226|42036|42035|42703|42597|41859|41831|329398
1553659200000|2019-03-27 04:00:00|42269|41793|42686|42675|42841|42807|41981|41793|378986
1553745600000|2019-03-28 04:00:00|42994|42396|43131|43122|43273|43224|42707|42396|177003
1553832000000|2019-03-29 04:00:00|43300|42708|43054|43053|43300|43174|42816|42318|278826
1554091200000|2019-04-01 04:00:00|43200|42794|43340|43333|43556|43532|42960|42379|367379
1554177600000|2019-04-02 04:00:00|43500|43252|43715|43688|43728|43716|43163|43093|236070
1554264000000|2019-04-03 04:00:00|43900|43799|44060|44058|44162|44157|43839|43751|338391
1554350400000|2019-04-04 04:00:00|44200|44030|44437|44421|44695|44664|44084|43967|242714
1554436800000|2019-04-05 04:00:00|44898|44149|44923|44914|44999|44966|44448|44149|226503
1554696000000|2019-04-08 04:00:00|44900|44438|44655|44643|44900|44746|44406|44382|227061
1554782400000|2019-04-09 04:00:00|44598|44192|44377|44359|44625|44594|44166|44130|242124
1554868800000|2019-04-10 04:00:00|44692|44287|44395|44374|44692|44449|43775|43735|304933
1554955200000|2019-04-11 04:00:00|44600|44236|44331|44329|44600|44543|44274|44236|184791
1555041600000|2019-04-12 04:00:00|44600|44202|44153|44144|44600|44554|43778|43756|423684
1555300800000|2019-04-15 04:00:00|44600|44021|44369|44368|44600|44404|44062|44021|249259
1555387200000|2019-04-16 04:00:00|44500|44268|45046|45036|45070|45059|44370|44268|273081
1555473600000|2019-04-17 04:00:00|45000|44660|44290|44289|45154|45058|44209|44180|348562
1555560000000|2019-04-18 04:00:00|44618|44235|45225|45224|45367|45290|44423|44235|529025
1555905600000|2019-04-22 04:00:00|45000|44955|45228|45203|45547|45540|44960|44873|515641
1555992000000|2019-04-23 04:00:00|45382|44650|46037|46031|46561|46465|44560|44470|868198
1556078400000|2019-04-24 04:00:00|46250|45794|45788|45778|46250|46054|45611|45513|347312
1556164800000|2019-04-25 04:00:00|45731|45400|45119|45115|45754|45683|45082|45064|327636
1556251200000|2019-04-26 04:00:00|45475|44983|45672|45671|45826|45814|45072|44983|196745
1556510400000|2019-04-29 04:00:00|47595|43794|45169|45168|47595|45501|44973|43794|342086
1556596800000|2019-04-30 04:00:00|45553|44831|45502|45494|45600|45554|45295|44831|261698
1556683200000|2019-05-01 04:00:00|45600|45398|44751|44750|45720|45527|44660|44656|528725
1556769600000|2019-05-02 04:00:00|44966|44482|45291|45272|45363|45343|44467|44389|271079
1556856000000|2019-05-03 04:00:00|45578|45218|45591|45570|45785|45700|45119|45088|246521
1557115200000|2019-05-06 04:00:00|45359|44627|45264|45247|45650|45563|44971|44625|282027
1557201600000|2019-05-07 04:00:00|45214|44421|44730|44709|45214|45052|44299|44265|312638
1557288000000|2019-05-08 04:00:00|44793|44494|44469|44452|44793|44720|44358|44327|232277
1557374400000|2019-05-09 04:00:00|44383|44000|44205|44201|44509|44465|43737|43688|214919
1557460800000|2019-05-10 04:00:00|44234|43912|44006|43992|44395|44221|43663|43626|332417
1557720000000|2019-05-13 04:00:00|43584|43100|43099|43091|43900|43369|42729|42700|317608
1557806400000|2019-05-14 04:00:00|43598|42000|43475|43464|43694|43683|42896|42000|216725
1557892800000|2019-05-15 04:00:00|43715|42834|43099|43097|43715|43452|42971|42834|194107
1557979200000|2019-05-16 04:00:00|43325|42593|43326|43322|43843|43496|43044|42501|382457
1558065600000|2019-05-17 04:00:00|43247|43000|43578|43568|43867|43834|43090|43000|269607
1558324800000|2019-05-20 04:00:00|43200|43179|42446|42437|43597|43307|42400|42382|337238
1558411200000|2019-05-21 04:00:00|43726|41468|43210|43193|43726|43422|42606|40787|253902
1558497600000|2019-05-22 04:00:00|43643|42971|43153|43151|43779|43546|43075|42765|184450
1558584000000|2019-05-23 04:00:00|43025|42664|43069|43060|43263|43228|42547|42505|368277
1558670400000|2019-05-24 04:00:00|43500|42907|43087|43086|43500|43314|42983|42525|184803
1559016000000|2019-05-28 04:00:00|43307|42500|42740|42728|43479|43393|42728|42500|199804
1559102400000|2019-05-29 04:00:00|42736|42300|42618|42614|42821|42800|42418|42300|197217
1559188800000|2019-05-30 04:00:00|43081|42107|42474|42473|43081|42913|42381|42107|211641
1559275200000|2019-05-31 04:00:00|42246|42000|41956|41947|42299|42265|41788|41718|255735
1559534400000|2019-06-03 04:00:00|41965|41555|42616|42615|42752|42701|41859|41500|207625
1559620800000|2019-06-04 04:00:00|43544|42975|43508|43507|43900|43527|42750|42707|370524
1559707200000|2019-06-05 04:00:00|43900|43422|44962|44961|44993|44989|43351|43314|361982
1559793600000|2019-06-06 04:00:00|45379|44451|46635|46634|46654|46648|44991|44451|482030
1559880000000|2019-06-07 04:00:00|46656|46575|47389|47388|47899|47889|46532|46308|613225
1560139200000|2019-06-10 04:00:00|47964|47217|47155|47145|47964|47686|47155|47140|281519
1560225600000|2019-06-11 04:00:00|47869|45500|47101|47087|47869|47704|46609|45500|330317
1560312000000|2019-06-12 04:00:00|48000|47058|47390|47387|48000|47439|46874|46852|275125
1560398400000|2019-06-13 04:00:00|47774|47248|47919|47901|47931|47905|47497|47248|348121
1560484800000|2019-06-14 04:00:00|48000|47593|47352|47351|48000|47748|47193|47169|291448
1560744000000|2019-06-17 04:00:00|47805|46994|46770|46753|47805|47416|46696|46638|225871
1560830400000|2019-06-18 04:00:00|47199|46887|46476|46466|47199|47145|46274|46178|414431
1560916800000|2019-06-19 04:00:00|46849|46342|46490|46489|46849|46564|46071|46034|313295
1561003200000|2019-06-20 04:00:00|47000|46500|47166|47143|47246|47242|46264|46239|276091
1561089600000|2019-06-21 04:00:00|47381|46679|46569|46565|47381|47079|46477|46461|282189
1561348800000|2019-06-24 04:00:00|47091|46233|46602|46598|47091|46997|46403|46233|218737
1561435200000|2019-06-25 04:00:00|46846|46255|46350|46346|46846|46693|46083|46000|271692
1561521600000|2019-06-26 04:00:00|46534|46000|45447|45427|46577|46193|45424|45414|223445
1561608000000|2019-06-27 04:00:00|46090|45180|45475|45465|46090|45605|45119|45096|183415
1561694400000|2019-06-28 04:00:00|46424|45409|45773|45772|46424|45790|45261|45110|207450
1561953600000|2019-07-01 04:00:00|46368|45850|46139|46138|46405|46360|45775|45749|214671
1562040000000|2019-07-02 04:00:00|46238|45912|46360|46339|46527|46499|46021|45912|183293
1562126400000|2019-07-03 04:00:00|46802|46008|47019|47010|47028|47010|46365|46008|112317
1562299200000|2019-07-05 04:00:00|47016|46696|46624|46614|47016|46697|46097|45932|116018
1562558400000|2019-07-08 04:00:00|46500|45938|46306|46294|46733|46682|46217|45938|145058
1562644800000|2019-07-09 04:00:00|46480|45712|46215|46210|46480|46322|45892|45712|132759
1562731200000|2019-07-10 04:00:00|46883|45696|45801|45800|46883|46618|45567|45405|254934
1562817600000|2019-07-11 04:00:00|46229|45503|46529|46527|46530|46527|45719|45502|222841
1562904000000|2019-07-12 04:00:00|46899|46240|46966|46963|47151|47100|46651|46240|262215
1563163200000|2019-07-15 04:00:00|47100|46823|47394|47377|47400|47391|46883|46777|149980
1563249600000|2019-07-16 04:00:00|47567|47127|46749|46739|47567|47291|46694|46686|295385
1563336000000|2019-07-17 04:00:00|46754|46420|45692|45685|46850|46772|45672|45651|303785
1563422400000|2019-07-18 04:00:00|45673|45500|45774|45763|45986|45967|44849|44755|338286
1563508800000|2019-07-19 04:00:00|46217|45598|45666|45654|46217|46106|45558|45524|291284
1563768000000|2019-07-22 04:00:00|45996|45488|45470|45462|46214|46132|45390|45368|309791
1563854400000|2019-07-23 04:00:00|46900|46602|49023|49022|49230|49203|46869|46602|1499127
1563940800000|2019-07-24 04:00:00|49952|49008|50134|50118|50144|50131|48877|48799|600777
1564027200000|2019-07-25 04:00:00|50100|49952|50965|50954|51058|51026|49959|49795|559342
1564113600000|2019-07-26 04:00:00|51500|50568|51277|51276|51500|51316|50511|50455|369083
1564372800000|2019-07-29 04:00:00|51169|50848|51011|51009|51274|51170|50626|50600|297420
1564459200000|2019-07-30 04:00:00|50700|50502|51528|51507|51654|51634|50500|50321|338229
1564545600000|2019-07-31 04:00:00|51822|51211|51320|51309|52000|51967|50787|50721|338200
1564632000000|2019-08-01 04:00:00|51999|51219|51297|51296|52341|52300|51135|51078|287245
1564718400000|2019-08-02 04:00:00|51195|50566|51057|51056|51427|51352|50741|50457|234921
1564977600000|2019-08-05 04:00:00|50500|50101|49551|49539|50714|50542|49378|49316|242759
1565064000000|2019-08-06 04:00:00|50296|49500|49881|49857|50296|50118|49347|49293|276374
1565150400000|2019-08-07 04:00:00|49888|49326|51382|51371|51498|51451|49245|49041|371698
1565236800000|2019-08-08 04:00:00|52001|51189|52331|52330|52357|52335|51680|51189|295615
1565323200000|2019-08-09 04:00:00|52300|51816|51995|51987|52400|52285|51594|51528|179956
1565582400000|2019-08-12 04:00:00|51980|51446|51501|51501|52320|52267|51440|51215|118220
1565668800000|2019-08-13 04:00:00|51672|51209|52585|52584|52780|52662|51490|51209|315235
1565755200000|2019-08-14 04:00:00|52584|51744|51526|51525|52584|52366|51511|51455|221183
1565841600000|2019-08-15 04:00:00|51818|51196|52327|51881|52960|52139|51603|51109|227177
1565928000000|2019-08-16 04:00:00|52498|52250|52490|52422|52700|52662|52294|52106|54860
1566187200000|2019-08-19 04:00:00|53210|53076|52909|52688|53789|53645|52590|52561|256012
1566273600000|2019-08-20 04:00:00|52995|52500|52481|52360|52995|52617|51978|51916|212975
1566360000000|2019-08-21 04:00:00|52995|52682|52819|52676|53500|53260|52512|52442|251762
1566446400000|2019-08-22 04:00:00|53168|52426|52396|52253|53267|53160|52286|52157|207458
1566532800000|2019-08-23 04:00:00|52350|51854|51314|51192|52350|52307|51030|51001|267039
1566792000000|2019-08-26 04:00:00|51650|51636|51438|51301|52000|51733|50984|50874|149239
1566878400000|2019-08-27 04:00:00|53914|49412|51593|51456|53914|51905|51254|49412|166136
1566964800000|2019-08-28 04:00:00|51305|50800|52269|52125|52308|52266|51305|50800|146325
1567051200000|2019-08-29 04:00:00|53102|52398|52466|52327|53102|52901|52306|52278|239112
1567137600000|2019-08-30 04:00:00|53078|52000|52645|52507|53078|52951|52438|52000|222276
1567483200000|2019-09-03 04:00:00|52775|52372|52870|52645|52888|52831|52263|51955|162043
1567569600000|2019-09-04 04:00:00|53240|52718|53498|53435|53605|53495|53013|52718|198546
1567656000000|2019-09-05 04:00:00|54000|53835|53611|53422|54000|53952|53161|53101|213251
1567742400000|2019-09-06 04:00:00|53984|53879|53531|53390|53984|53900|53425|53116|171010
1568001600000|2019-09-09 04:00:00|53917|53147|52348|52277|53917|53406|52013|51971|241269
1568088000000|2019-09-10 04:00:00|52026|51822|52237|52100|52582|52229|51389|51365|246528
1568174400000|2019-09-11 04:00:00|53200|50011|52805|52667|53200|53065|52013|50011|300116
1568260800000|2019-09-12 04:00:00|53467|52999|53965|53847|54898|54850|53218|52500|387268
1568347200000|2019-09-13 04:00:00|53920|53552|54238|54096|54361|54313|53789|53547|213777
1568606400000|2019-09-16 04:00:00|53601|53502|52891|52745|53601|53505|52744|52662|247104
1568692800000|2019-09-17 04:00:00|55138|51300|53814|53679|55138|53873|52849|51300|165997
1568779200000|2019-09-18 04:00:00|53946|53260|54291|54149|54500|54350|53520|53260|163561
1568865600000|2019-09-19 04:00:00|54400|53780|55141|54910|55141|55056|53889|53752|302285
1568952000000|2019-09-20 04:00:00|55397|54815|55153|55008|55436|55277|54546|54372|400475
1569211200000|2019-09-23 04:00:00|54999|54735|54265|54121|55148|55065|54122|54108|257531
1569297600000|2019-09-24 04:00:00|54760|54200|54263|54121|55245|55192|53900|53714|298690
1569384000000|2019-09-25 04:00:00|54700|54052|54563|54414|54700|54539|53847|53797|244260
1569470400000|2019-09-26 04:00:00|54728|54175|54886|54813|55065|55037|54175|54127|136810
1569556800000|2019-09-27 04:00:00|55309|54501|54507|54363|55375|55124|54195|54157|136285
1569816000000|2019-09-30 04:00:00|54646|54224|54977|54834|55087|55050|54554|54135|122249
1569902400000|2019-10-01 04:00:00|55565|54686|54512|54367|55565|55229|54366|54300|265355
1569988800000|2019-10-02 04:00:00|54686|54300|54178|54035|54686|54401|53534|53459|237653
1570075200000|2019-10-03 04:00:00|54562|53813|54430|54288|54562|54372|53726|53675|187865
1570161600000|2019-10-04 04:00:00|54659|54236|54956|54813|55283|55235|54659|53983|171174
1570420800000|2019-10-07 04:00:00|55199|54500|55062|54006|55375|55330|54705|54006|129332
1570507200000|2019-10-08 04:00:00|55059|54171|54647|54512|55125|55067|54150|54056|183923
1570593600000|2019-10-09 04:00:00|54673|54444|55618|55475|55729|55697|54592|54444|193171
1570680000000|2019-10-10 04:00:00|55958|54500|55916|55806|55958|55871|55304|54500|276405
1570766400000|2019-10-11 04:00:00|56766|55053|55089|54856|56766|56375|54887|54856|394452
1571025600000|2019-10-14 04:00:00|56236|55002|55096|54952|56236|55532|54984|54756|133109
1571112000000|2019-10-15 04:00:00|55702|55100|55929|55793|56000|55946|55301|55060|215352
1571198400000|2019-10-16 04:00:00|55982|55656|56546|56399|56546|56504|55694|55561|210517
1571284800000|2019-10-17 04:00:00|56600|56321|56151|56003|56700|56560|55925|55860|207162
1571371200000|2019-10-18 04:00:00|56570|55622|56118|55970|56570|56194|55718|55622|231042
1571630400000|2019-10-21 04:00:00|56745|55963|55117|54839|56745|56225|54988|54839|452656
1571716800000|2019-10-22 04:00:00|56000|55041|56751|56677|57894|57761|54800|54570|670373
1571803200000|2019-10-23 04:00:00|57000|56350|56538|56296|57000|56680|55886|55753|345120
1571889600000|2019-10-24 04:00:00|57000|56400|57517|57369|57517|57495|56641|56400|242640
1571976000000|2019-10-25 04:00:00|57916|57098|57567|57416|58000|57981|57395|57098|205914
1572235200000|2019-10-28 04:00:00|58109|57393|57857|57763|58158|58122|57697|57393|258297
1572321600000|2019-10-29 04:00:00|58100|57500|58204|58100|58369|58314|57638|57500|313271
1572408000000|2019-10-30 04:00:00|58400|58157|58687|58596|58750|58693|57793|57734|275056
1572494400000|2019-10-31 04:00:00|58777|58623|57397|57217|58900|58702|57170|57044|502904
1572580800000|2019-11-01 04:00:00|57940|57210|58097|57946|58097|58032|57354|57210|253334
1572843600000|2019-11-04 05:00:00|58595|57964|57138|57092|58595|58381|57086|57073|302007
1572930000000|2019-11-05 05:00:00|57594|56553|56527|56376|57594|57300|55913|55831|492544
1573016400000|2019-11-06 05:00:00|56851|55935|57560|57477|57600|57549|56499|55935|285344
1573102800000|2019-11-07 05:00:00|58204|57513|57023|56870|58204|57816|56718|56687|247467
1573189200000|2019-11-08 05:00:00|57333|56584|58177|58089|58177|58137|57099|56584|177302
1573448400000|2019-11-11 05:00:00|58364|57529|57982|57924|58364|58272|57865|57512|153734
1573534800000|2019-11-12 05:00:00|58364|57620|58804|58651|58980|58904|57949|57620|187752
1573621200000|2019-11-13 05:00:00|58994|58400|59096|58941|59333|59279|58536|58322|176745
1573707600000|2019-11-14 05:00:00|59156|58505|59438|59282|59500|59476|58592|58505|128565
1573794000000|2019-11-15 05:00:00|59930|59126|59320|59164|59930|59682|59112|59080|167582
1574053200000|2019-11-18 05:00:00|59200|58203|58636|58421|59245|59100|58100|58000|246510
1574139600000|2019-11-19 05:00:00|59142|58227|58599|58358|59142|58833|58339|58227|276785
1574226000000|2019-11-20 05:00:00|58627|58020|57607|57476|58700|58372|57277|57232|292109
1574312400000|2019-11-21 05:00:00|58282|57311|56888|56806|58282|57630|56673|56642|340595
1574398800000|2019-11-22 05:00:00|57556|56634|57522|57421|57620|57588|56824|56634|321294
1574658000000|2019-11-25 05:00:00|57938|57546|58142|57970|58221|58198|57666|57546|160029
1574744400000|2019-11-26 05:00:00|58598|57873|58777|58526|58777|58742|57992|57873|181562
1574830800000|2019-11-27 05:00:00|59103|58332|58505|58431|59103|58662|58225|58126|140054
1575003600000|2019-11-29 05:00:00|58793|58100|58268|58118|58793|58598|58099|58062|87949
1575262800000|2019-12-02 05:00:00|58390|58054|57589|57435|58390|58073|57395|57228|144300
1575349200000|2019-12-03 05:00:00|57333|57000|57834|57682|57857|57803|57134|57000|211111
1575435600000|2019-12-04 05:00:00|58100|57838|57288|57129|58376|58204|57094|57079|219355
1575522000000|2019-12-05 05:00:00|57595|57302|57266|57116|57650|57550|56846|56754|181647
1575608400000|2019-12-06 05:00:00|57874|57475|57903|57797|58090|58037|57394|57326|144977
1575867600000|2019-12-09 05:00:00|57907|57647|57655|57503|58076|57888|57438|57411|85562
1575954000000|2019-12-10 05:00:00|57725|57355|57207|57039|57725|57539|57039|57010|180423
1576040400000|2019-12-11 05:00:00|57434|57152|57554|57404|57620|57552|57029|57000|117801
1576126800000|2019-12-12 05:00:00|57709|57525|57723|57571|58116|58022|57516|57344|150077
1576213200000|2019-12-13 05:00:00|57681|57365|57275|57123|57996|57900|57215|57123|216347
1576472400000|2019-12-16 05:00:00|57624|57442|57986|57873|58100|58085|57149|57121|142855
1576558800000|2019-12-17 05:00:00|58177|57820|57875|57723|58177|58016|57631|57594|157621
1576645200000|2019-12-18 05:00:00|58060|57601|57334|57090|58060|57828|57050|57012|140642
1576731600000|2019-12-19 05:00:00|57380|57000|57777|57627|57970|57932|57379|57000|179157
1576818000000|2019-12-20 05:00:00|58226|57421|58242|58090|58262|58245|57637|57421|300247
1577077200000|2019-12-23 05:00:00|58313|57946|58425|58273|58450|58401|58059|57500|84886
1577163600000|2019-12-24 05:00:00|58427|58251|58205|58052|58500|58373|57949|57900|40873
1577336400000|2019-12-26 05:00:00|58383|57979|58256|58103|58438|58219|57738|57675|53241
1577422800000|2019-12-27 05:00:00|58432|58101|58310|58157|58550|58506|58085|58040|47592
1577682000000|2019-12-30 05:00:00|58187|57864|57960|57807|58314|58086|57746|57691|85179
1577768400000|2019-12-31 05:00:00|57885|57644|58417|58290|58417|58363|57771|57639|113127
1577941200000|2020-01-02 05:00:00|58550|58367|57353|57055|58550|58480|56888|56867|269294
1578027600000|2020-01-03 05:00:00|57000|56500|56553|56403|57261|57125|56427|56363|203579
1578286800000|2020-01-06 05:00:00|56445|56219|56364|56216|56612|56571|56207|56179|285382
1578373200000|2020-01-07 05:00:00|56973|56000|56109|55960|56973|56453|56000|55885|216041
1578459600000|2020-01-08 05:00:00|56663|55973|56955|56807|57033|57020|56161|55973|326725
1578546000000|2020-01-09 05:00:00|57527|56973|56605|56514|57527|57314|56308|56275|452989
1578632400000|2020-01-10 05:00:00|57126|56235|56781|56670|57150|57110|56646|56235|147415
1578891600000|2020-01-13 05:00:00|57234|56650|57517|57425|57529|57511|56701|56563|185112
1578978000000|2020-01-14 05:00:00|57869|57500|57514|57387|57936|57806|57273|57191|286559
1579064400000|2020-01-15 05:00:00|58058|57079|58515|58423|58800|58730|57536|57079|264213
1579150800000|2020-01-16 05:00:00|59000|58794|58536|58482|59000|58853|58220|57801|231578
1579237200000|2020-01-17 05:00:00|58942|58309|59479|59396|59510|59497|58513|58290|396592
1579582800000|2020-01-21 05:00:00|59551|58893|59403|59246|59845|59805|59200|58893|250318
1579669200000|2020-01-22 05:00:00|59944|59100|59370|59253|59944|59627|59108|59050|175693
1579755600000|2020-01-23 05:00:00|59590|58916|59693|59497|59693|59653|59016|58883|187736
1579842000000|2020-01-24 05:00:00|59900|59484|59589|59481|59999|59980|59235|59142|243969
1580101200000|2020-01-27 05:00:00|59183|58438|58479|58323|59183|58868|58273|58241|181108
1580187600000|2020-01-28 05:00:00|58982|58298|59191|59037|59311|59286|58511|58298|191258
1580274000000|2020-01-29 05:00:00|59762|58825|59177|59039|59814|59787|59083|58825|411029
1580360400000|2020-01-30 05:00:00|57499|56100|56956|56861|57499|56902|55638|55550|664693
1580446800000|2020-01-31 05:00:00|56400|55973|55890|55656|56405|56329|55167|55115|432760
1580706000000|2020-02-03 05:00:00|55967|55500|57548|57401|57834|57806|55967|55500|394639
1580792400000|2020-02-04 05:00:00|58000|57759|58735|58695|59000|58977|57856|57565|278520
1580878800000|2020-02-05 05:00:00|58900|58498|58396|58132|58900|58679|57258|57028|421329
1580965200000|2020-02-06 05:00:00|58771|57856|58221|58088|58771|58501|57949|57856|312685
1581051600000|2020-02-07 05:00:00|58408|57655|57294|57204|58408|58066|57183|57158|289063
1581310800000|2020-02-10 05:00:00|57250|56581|57265|57172|57500|57472|56958|56581|243298
1581397200000|2020-02-11 05:00:00|57878|57300|57854|57693|58131|58112|57299|57217|215520
1581483600000|2020-02-12 05:00:00|59000|55314|58042|57965|59000|58162|57579|55314|162154
1581570000000|2020-02-13 05:00:00|57962|57574|58090|57937|58279|58226|57624|57560|106579
1581656400000|2020-02-14 05:00:00|58289|57587|58561|58498|58561|58534|57953|57587|121133
1582002000000|2020-02-18 05:00:00|58673|58269|58224|58110|58673|58270|57720|57567|173900
1582088400000|2020-02-19 05:00:00|58500|58124|59003|58850|59242|59204|58498|58124|157834
1582174800000|2020-02-20 05:00:00|58900|58349|58436|58339|59172|59116|58024|57952|140747
1582261200000|2020-02-21 05:00:00|58437|57800|57441|57288|58437|58304|57260|57237|179301
1582520400000|2020-02-24 05:00:00|56421|56003|56813|56662|57209|57160|55800|55684|312846
1582606800000|2020-02-25 05:00:00|57307|56700|55272|54993|57307|57036|55081|54993|464305
1582693200000|2020-02-26 05:00:00|55354|55098|56265|54896|56551|56503|54909|54855|371034
1582779600000|2020-02-27 05:00:00|54299|54000|52700|52426|54924|54796|52497|52426|370986
1582866000000|2020-02-28 05:00:00|51708|50873|51822|51410|51900|51653|49904|49753|669844
1583125200000|2020-03-02 05:00:00|52536|52036|53999|53633|54000|53734|51396|51295|406333
1583211600000|2020-03-03 05:00:00|55038|53832|56788|51141|56788|55241|53090|51141|433324
1583298000000|2020-03-04 05:00:00|55496|55000|58390|55643|58390|57473|54633|54405|375956
1583384400000|2020-03-05 05:00:00|56491|56033|55659|55480|56720|56562|54941|54837|243926
1583470800000|2020-03-06 05:00:00|54281|54000|55298|52029|58257|54401|52959|49660|348803
1583726400000|2020-03-09 04:00:00|51200|50567|53101|52627|53961|53758|50677|50050|633480
1583812800000|2020-03-10 04:00:00|56227|52164|56503|52824|57131|54587|51640|51500|398904
1583899200000|2020-03-11 04:00:00|53833|52845|55054|49660|55054|53457|50804|49660|617872
1583985600000|2020-03-12 04:00:00|49592|48468|48632|48181|51014|50749|47173|47013|513457
1584072000000|2020-03-13 04:00:00|50333|49843|59582|40635|59582|50530|46382|40635|821546
1584331200000|2020-03-16 04:00:00|45066|43875|44706|36973|45066|44003|40606|36973|937149
1584417600000|2020-03-17 04:00:00|41499|40759|42651|41949|43488|43344|37871|37500|1267810
1584504000000|2020-03-18 04:00:00|39505|38801|40999|39815|41025|40635|32600|32373|1080711
1584590400000|2020-03-19 04:00:00|41906|38652|48353|40266|48353|44842|39400|38596|636041
1584676800000|2020-03-20 04:00:00|45703|45321|43333|39002|45907|45415|40778|39002|793016
1584936000000|2020-03-23 04:00:00|41920|40699|47516|32566|47516|42244|39176|32566|549572
1585022400000|2020-03-24 04:00:00|42556|40823|47480|43130|47480|46032|41710|40823|850632
1585108800000|2020-03-25 04:00:00|46281|44703|48706|43836|48706|47447|44961|43836|618506
1585195200000|2020-03-26 04:00:00|46698|45398|53530|39994|53530|47305|45491|39994|567215
1585281600000|2020-03-27 04:00:00|46048|44484|53809|39084|53809|47004|45143|39084|361640
1585540800000|2020-03-30 04:00:00|47243|46100|48383|47990|48730|48528|46513|46100|397086
1585627200000|2020-03-31 04:00:00|48100|46814|46151|45769|48183|47951|45780|45730|605831
1585713600000|2020-04-01 04:00:00|44462|43452|42611|42296|44462|44081|42220|42000|606465
1585800000000|2020-04-02 04:00:00|42791|41704|44750|43521|44750|43950|41404|41079|687766
1585886400000|2020-04-03 04:00:00|44422|42650|42296|41804|44427|44097|41726|41547|337754
1586145600000|2020-04-06 04:00:00|44367|43743|46061|45519|46306|46238|43923|43317|329702
1586232000000|2020-04-07 04:00:00|48000|46336|46546|46096|48534|48356|46241|46000|456672
1586318400000|2020-04-08 04:00:00|47501|46164|49014|48660|49500|49170|46313|46065|312919
1586404800000|2020-04-09 04:00:00|50000|49138|49279|49005|51818|51613|48784|48765|590873
1586750400000|2020-04-13 04:00:00|49536|47706|49141|48739|49536|49199|47358|47154|493166
1586836800000|2020-04-14 04:00:00|50416|49384|50646|50393|51150|51030|49177|48918|414463
1586923200000|2020-04-15 04:00:00|50222|48244|49648|48835|50222|49818|48624|48244|339595
1587009600000|2020-04-16 04:00:00|50866|48866|48738|48359|50866|49999|47646|47526|491910
1587096000000|2020-04-17 04:00:00|50315|48757|51619|51335|51885|51815|49800|48757|308731
1587355200000|2020-04-20 04:00:00|51440|50132|49679|49461|51582|51414|49364|49218|295396
1587441600000|2020-04-21 04:00:00|49550|48072|48639|48405|49550|49217|48024|47848|154736
1587528000000|2020-04-22 04:00:00|50140|48550|49994|49828|50658|50436|49520|48550|177424
1587614400000|2020-04-23 04:00:00|50805|49745|50070|49794|50976|50796|49786|49500|139191
1587700800000|2020-04-24 04:00:00|50600|49655|50695|50466|50928|50653|49532|49335|122884
1587960000000|2020-04-27 04:00:00|50900|50343|51274|50974|51500|51455|49841|49506|267755
1588046400000|2020-04-28 04:00:00|52299|51374|50894|50550|52299|51921|50528|50100|309386
1588132800000|2020-04-29 04:00:00|53900|53600|54104|53816|56000|55392|52500|52038|605228
1588219200000|2020-04-30 04:00:00|53897|52363|56010|50921|60000|54252|52655|47000|418441
1588305600000|2020-05-01 04:00:00|53404|52148|53088|52617|53414|52920|52105|51946|220167
1588564800000|2020-05-04 04:00:00|53008|51520|53025|52690|53338|52930|51747|51480|171775
1588651200000|2020-05-05 04:00:00|54078|52900|53411|53103|54078|53877|52986|52898|200847
1588737600000|2020-05-06 04:00:00|54207|52851|52426|52366|54207|53524|52400|52024|193338
1588824000000|2020-05-07 04:00:00|53776|52139|53266|52735|53776|53278|52738|52138|237445
1588910400000|2020-05-08 04:00:00|53944|53103|54943|54861|55435|55326|53471|53103|302346
1589169600000|2020-05-11 04:00:00|55157|53859|55934|55784|56378|56282|54379|53859|539434
1589256000000|2020-05-12 04:00:00|56730|55208|55489|55231|56730|56345|55366|55208|448677
1589342400000|2020-05-13 04:00:00|55939|54327|54995|54705|55939|55460|53990|53907|321930
1589428800000|2020-05-14 04:00:00|55102|53757|54637|54458|55102|54576|52877|52767|340272
1589515200000|2020-05-15 04:00:00|54707|53711|56841|56638|56900|56746|53991|53711|489576
1589774400000|2020-05-18 04:00:00|59070|58198|57440|57097|59070|58542|57235|57097|329989
1589860800000|2020-05-19 04:00:00|57189|56862|56636|55970|57701|57570|56265|55970|392688
1589947200000|2020-05-20 04:00:00|57399|56911|56559|56389|57632|57570|56451|56389|393826
1590033600000|2020-05-21 04:00:00|56863|56380|57167|56914|57500|57107|56308|56203|390542
1590120000000|2020-05-22 04:00:00|57347|56834|57802|57611|57802|57727|56817|56686|157816
1590465600000|2020-05-26 04:00:00|58594|58358|58384|58285|58800|58500|57959|57870|215447
1590552000000|2020-05-27 04:00:00|58594|58351|58351|58191|58600|58398|57341|57210|202128
1590638400000|2020-05-28 04:00:00|59255|59076|59060|58955|59600|59581|58587|58425|363967
1590724800000|2020-05-29 04:00:00|58994|58659|59798|59201|59798|59610|58522|58405|260685
1590984000000|2020-06-01 04:00:00|59475|59046|58246|58245|59500|59372|58033|58000|174169
1590984000000|2020-06-01 04:00:00|59475|59046|58246|58245|59500|59372|58033|58000|174169
1591070400000|2020-06-02 04:00:00|58245|58029|59803|59686|59925|59900|58000|57917|268158
1591156800000|2020-06-03 04:00:00|59945|59708|59447|59446|60372|60325|59340|59191|293201
1591243200000|2020-06-04 04:00:00|59300|58878|57546|57443|59300|59180|57206|57182|345456
1591329600000|2020-06-05 04:00:00|58594|57915|58546|58486|59097|59056|56664|56590|480350
1591588800000|2020-06-08 04:00:00|58500|57986|57500|57499|58500|58252|57067|57034|424452
1591675200000|2020-06-09 04:00:00|57455|56960|58178|58177|58700|58552|57025|56813|243452
1591761600000|2020-06-10 04:00:00|58600|58178|58096|58095|58770|58512|57736|57624|135061
1591848000000|2020-06-11 04:00:00|57306|56979|54633|54632|57717|57466|54413|54159|610977
1591934400000|2020-06-12 04:00:00|56327|55924|54762|54761|56370|56016|53915|53807|429723
1592193600000|2020-06-15 04:00:00|53875|53495|57078|57039|57262|57191|53799|53495|439153
1592280000000|2020-06-16 04:00:00|58855|58500|57762|57550|58855|58502|56822|56538|199846
1592366400000|2020-06-17 04:00:00|58132|57660|58247|58117|58836|58767|58058|57549|196626
1592452800000|2020-06-18 04:00:00|58100|57637|58130|58129|58578|58442|57781|57572|112198
1592539200000|2020-06-19 04:00:00|59106|58803|58467|58409|59216|59035|57886|57779|189080
1592798400000|2020-06-22 04:00:00|59445|58778|58319|58191|59500|59283|57418|57173|229109
1592884800000|2020-06-23 04:00:00|58992|58349|57661|57560|59000|58828|57422|57387|248724
1592971200000|2020-06-24 04:00:00|57486|57275|56795|56625|57719|57519|56622|56500|180158
1593057600000|2020-06-25 04:00:00|56739|56500|57480|57261|58012|57421|55786|55586|156716
1593144000000|2020-06-26 04:00:00|57609|56734|55823|55822|57609|57357|55621|55527|169840
1593403200000|2020-06-29 04:00:00|56376|55652|56600|56539|57051|56946|55466|55300|160939
1593489600000|2020-06-30 04:00:00|56926|56500|57852|57784|58000|57954|56452|56247|221361
1593576000000|2020-07-01 04:00:00|58120|57511|57772|57680|58200|58107|57268|57147|305898
1593662400000|2020-07-02 04:00:00|58658|58070|58325|58268|58700|58656|58045|57900|186360
1594008000000|2020-07-06 04:00:00|59160|58419|59211|59195|59300|59240|58396|58328|201565
1594094400000|2020-07-07 04:00:00|59171|58278|58874|58857|59218|59128|58557|58278|211283
1594180800000|2020-07-08 04:00:00|59536|58677|58612|58600|59656|59529|57560|57500|240670
1594267200000|2020-07-09 04:00:00|58942|58224|57969|57949|58942|58699|57224|57111|127775
1594353600000|2020-07-10 04:00:00|58317|57803|58380|58355|58700|58656|57388|57168|130195
1594612800000|2020-07-13 04:00:00|59173|58390|57655|57604|59173|59043|57609|57500|183925
1594699200000|2020-07-14 04:00:00|57812|57300|58670|58669|58715|58673|57635|57300|134548
1594785600000|2020-07-15 04:00:00|59545|58892|59773|59724|59824|59791|58893|58580|193499
1594872000000|2020-07-16 04:00:00|59859|59011|59877|59876|60386|60320|59353|59011|162110
1594958400000|2020-07-17 04:00:00|60100|59877|61010|61009|61369|61282|60000|59877|317707
1595217600000|2020-07-20 04:00:00|61382|60711|60820|60818|61447|61300|60700|60622|149436
1595304000000|2020-07-21 04:00:00|61805|61222|61300|61299|61805|61484|60833|60800|241748
1595390400000|2020-07-22 04:00:00|61559|61047|62629|62560|62629|62590|61165|61047|194143
1595476800000|2020-07-23 04:00:00|62947|62211|61863|61862|62947|62790|61288|61077|189431
1595563200000|2020-07-24 04:00:00|61763|61737|62033|61947|62269|62154|61535|61267|249240
1595822400000|2020-07-27 04:00:00|62985|62262|62556|62555|63286|63131|62395|62262|463926
1595908800000|2020-07-28 04:00:00|65580|64900|63457|63307|66000|65853|62255|62003|654169
1595995200000|2020-07-29 04:00:00|63641|63362|64800|64713|65124|65074|63600|63362|377696
1596081600000|2020-07-30 04:00:00|64200|64013|64795|64703|65091|65014|63940|63700|251891
1596168000000|2020-07-31 04:00:00|65278|64662|64837|64728|65278|64947|64035|64000|256520
1596427200000|2020-08-03 04:00:00|65364|64500|64185|64079|65364|65264|64122|64079|205970
1596513600000|2020-08-04 04:00:00|64238|63860|65104|65091|65813|65727|64200|63860|288083
1596600000000|2020-08-05 04:00:00|65689|64833|65161|65147|65900|65858|65124|64833|226714
1596686400000|2020-08-06 04:00:00|65250|64800|65550|65505|65900|65807|65011|64800|191351
1596772800000|2020-08-07 04:00:00|65900|65380|65686|65672|65900|65726|65285|65136|192220
1597032000000|2020-08-10 04:00:00|66012|65578|65126|65125|66012|65889|64940|64900|166551
1597118400000|2020-08-11 04:00:00|65758|65100|65278|65207|66215|66111|65063|64948|167954
1597204800000|2020-08-12 04:00:00|66105|65242|67190|67189|67601|67551|65591|65242|262057
1597291200000|2020-08-13 04:00:00|67520|66664|66922|66867|67520|67388|66559|66444|110034
1597377600000|2020-08-14 04:00:00|67397|66712|66656|66608|67434|67310|66360|66289|94457
1597636800000|2020-08-17 04:00:00|67058|66508|67100|67099|67437|67387|66610|66508|152089
1597723200000|2020-08-18 04:00:00|67643|67205|66997|66964|67684|67592|66884|66850|129280
1597809600000|2020-08-19 04:00:00|67501|67049|66563|66476|67501|67264|66440|66310|153425
1597896000000|2020-08-20 04:00:00|66540|66105|66842|66756|67051|66993|66373|66105|103299
1597982400000|2020-08-21 04:00:00|67212|66400|67602|67544|67800|67772|66450|66400|143893
1598241600000|2020-08-24 04:00:00|68518|67827|67246|67035|68518|67993|66861|66800|119246
1598328000000|2020-08-25 04:00:00|67759|67001|67070|66956|67903|67802|66657|66609|130531
1598414400000|2020-08-26 04:00:00|67360|66693|67671|67644|67901|67844|66776|66630|141995
1598500800000|2020-08-27 04:00:00|68363|67511|67213|67180|68363|67735|67116|67001|95775
1598587200000|2020-08-28 04:00:00|67865|67201|67591|67590|67865|67606|66988|66901|118830
1598846400000|2020-08-31 04:00:00|67976|67400|67108|67076|67976|67634|66983|66920|141631
1598932800000|2020-09-01 04:00:00|67504|66952|68645|68537|68645|68599|66813|66738|198661
1599019200000|2020-09-02 04:00:00|68989|68333|69946|69780|69987|69944|68443|67212|168893
1599105600000|2020-09-03 04:00:00|69833|69242|67884|67802|69833|69601|67179|67092|188125
1599192000000|2020-09-04 04:00:00|68627|67900|67871|67870|68627|68424|66108|65926|239679
1599537600000|2020-09-08 04:00:00|67375|67014|66944|66877|67375|67267|66260|66048|344208
1599624000000|2020-09-09 04:00:00|69207|68601|69548|69306|69800|69753|68355|68113|227747
1599710400000|2020-09-10 04:00:00|70205|69300|70281|70262|70983|70852|69635|69300|433424
1599796800000|2020-09-11 04:00:00|70667|70301|70874|70873|71370|71268|70172|69948|249867
1600056000000|2020-09-14 04:00:00|71715|70881|71781|71780|72125|72095|71200|70881|225498
1600142400000|2020-09-15 04:00:00|72559|72031|71575|71574|72657|72501|71388|71341|170678
1600228800000|2020-09-16 04:00:00|71944|71456|71540|71512|72214|72138|71305|71247|172214
1600315200000|2020-09-17 04:00:00|71154|70430|71236|71235|71363|71306|70374|70187|230067
1600401600000|2020-09-18 04:00:00|71810|70306|69550|69472|71810|71131|69214|69126|312741
1600660800000|2020-09-21 04:00:00|69396|68409|68423|68235|69396|68883|67451|67352|138084
1600747200000|2020-09-22 04:00:00|68861|68357|69692|69561|69993|69804|68415|68329|223060
1600833600000|2020-09-23 04:00:00|70096|69081|67796|67580|70096|69138|67612|67577|179535
1600920000000|2020-09-24 04:00:00|68091|67225|68669|68536|69100|69054|67977|67225|134239
1601006400000|2020-09-25 04:00:00|69026|68352|69764|69745|69848|69799|68206|68004|125757
1601265600000|2020-09-28 04:00:00|71025|69929|70739|70706|71243|71172|70286|69929|217253
1601352000000|2020-09-29 04:00:00|72000|68202|70612|70568|72000|71427|70611|68202|147697
1601438400000|2020-09-30 04:00:00|71800|70600|69739|69680|71800|71300|69204|69149|398206
1601524800000|2020-10-01 04:00:00|71061|69498|69088|69087|71061|70721|68928|68835|208612
1601611200000|2020-10-02 04:00:00|68896|67800|68974|68909|69734|69626|68421|67800|152044
1601870400000|2020-10-05 04:00:00|69950|68852|69050|68881|70146|70038|68732|68617|250267
1601956800000|2020-10-06 04:00:00|69849|68817|68306|68204|69849|69617|68163|68096|228860
1602043200000|2020-10-07 04:00:00|69126|68361|69180|69179|69567|69258|68585|68361|192828
1602129600000|2020-10-08 04:00:00|69897|69134|68828|68814|69900|69667|68574|68500|228632
1602216000000|2020-10-09 04:00:00|69681|68850|69868|69717|69985|69857|69178|68850|172239
1602475200000|2020-10-12 04:00:00|70290|69738|70238|70191|70956|70844|69952|69738|142838
1602561600000|2020-10-13 04:00:00|70608|69849|69718|69717|70686|70595|69535|69469|160449
1602648000000|2020-10-14 04:00:00|69937|69850|69400|69383|70186|69850|69118|69057|224416
1602734400000|2020-10-15 04:00:00|69135|68448|68825|68797|69301|69252|68315|68175|220306
1602820800000|2020-10-16 04:00:00|69233|68579|69571|69531|70200|70114|69067|68579|197007
1603080000000|2020-10-19 04:00:00|70255|69309|68249|68151|70255|69896|67968|67843|152058
1603166400000|2020-10-20 04:00:00|68986|68363|67493|67452|69040|68750|67422|67300|277264
1603252800000|2020-10-21 04:00:00|68020|67027|67427|67403|68500|68419|67375|67027|281699
1603339200000|2020-10-22 04:00:00|67944|67365|67884|67787|68100|68038|66926|66845|119319
1603425600000|2020-10-23 04:00:00|68502|67800|68398|68298|68609|68479|67434|67296|174021
1603684800000|2020-10-26 04:00:00|68272|67350|67244|67202|68272|67784|66478|66400|213078
1603771200000|2020-10-27 04:00:00|68825|66000|67348|67347|68825|68200|66872|66000|271484
1603857600000|2020-10-28 04:00:00|67630|67200|67923|67842|68600|68484|66649|66567|375168
1603944000000|2020-10-29 04:00:00|68115|67384|69224|69195|69584|69477|67446|67231|360039
1604030400000|2020-10-30 04:00:00|69461|68511|69179|69039|69549|69466|68173|68070|292585
1604293200000|2020-11-02 05:00:00|69837|69013|70930|70855|71718|71518|69500|69013|290886
1604379600000|2020-11-03 05:00:00|71671|70830|71044|70913|71937|71809|70554|70483|196319
1604466000000|2020-11-04 05:00:00|71803|70824|72508|72222|73000|72930|71272|70824|182761
1604552400000|2020-11-05 05:00:00|73398|72338|73092|72914|74195|74049|72982|72338|150669
1604638800000|2020-11-06 05:00:00|73486|72279|73610|73575|73814|73686|72587|72279|195012
1604898000000|2020-11-09 05:00:00|75500|74189|69149|69067|75800|75582|69131|69067|511228
1604984400000|2020-11-10 05:00:00|69297|68886|72357|72217|72500|72333|69297|68886|381837
1605070800000|2020-11-11 05:00:00|73070|72175|72781|72605|73080|73038|72099|71845|147864
1605157200000|2020-11-12 05:00:00|72766|71882|71808|71643|72967|72766|71332|71200|221850
1605243600000|2020-11-13 05:00:00|72452|71697|72780|72605|72957|72855|72124|71697|134141
1605502800000|2020-11-16 05:00:00|73550|72573|73276|73139|73550|73401|72430|72178|177981
1605589200000|2020-11-17 05:00:00|73265|72200|73147|73090|73483|73428|72138|71863|209594
1605675600000|2020-11-18 05:00:00|73549|72788|72477|72238|73935|73800|72409|72238|205374
1605762000000|2020-11-19 05:00:00|72849|71773|72874|72873|73604|73519|71723|71500|218380
1605848400000|2020-11-20 05:00:00|73440|72522|72509|72354|73440|73263|72417|72328|131377
1606107600000|2020-11-23 05:00:00|73280|72230|73484|73413|73708|73610|72684|72230|140656
1606194000000|2020-11-24 05:00:00|74224|73032|73586|73529|74694|74509|73439|73032|241934
1606280400000|2020-11-25 05:00:00|74104|73832|73169|73125|74393|74110|72803|72631|113850
1606453200000|2020-11-27 05:00:00|73550|72921|73667|73584|74219|74069|73130|72901|55117
1606712400000|2020-11-30 05:00:00|73765|73001|74837|74759|74910|74780|73425|72993|227137
1606798800000|2020-12-01 05:00:00|75748|74857|74327|74326|75748|75293|74006|73929|238899
1606885200000|2020-12-02 05:00:00|74592|73930|71665|71565|74725|74482|71480|71366|301127
1606971600000|2020-12-03 05:00:00|72160|71545|70887|70801|72268|71982|70696|70662|224000
1607058000000|2020-12-04 05:00:00|71536|70808|70633|70579|71541|71282|70390|70265|352253
1607317200000|2020-12-07 05:00:00|71348|70302|71070|70932|71600|71267|70805|70302|358655
1607403600000|2020-12-08 05:00:00|71146|70355|72025|71884|72154|72099|71129|70355|201453
1607490000000|2020-12-09 05:00:00|72400|71694|72112|72063|72960|72819|71372|71224|179933
1607576400000|2020-12-10 05:00:00|72197|71312|72072|71928|72610|72447|71325|71262|192097
1607662800000|2020-12-11 05:00:00|72229|71414|71861|71841|72385|72255|71352|71251|136542
1607922000000|2020-12-14 05:00:00|72583|71775|71945|71885|73000|72958|71945|71775|209100
1608008400000|2020-12-15 05:00:00|72625|71775|72234|72150|72883|72593|71721|71583|132283
1608094800000|2020-12-16 05:00:00|72667|71952|72249|72160|72982|72787|71973|71684|155303
1608181200000|2020-12-17 05:00:00|72984|72077|72624|72566|73009|72841|72383|72077|237128
1608267600000|2020-12-18 05:00:00|73053|72158|72823|72793|73053|72878|71891|71778|268604
1608526800000|2020-12-21 05:00:00|72830|71657|72957|72917|73000|72956|71196|70973|134815
1608613200000|2020-12-22 05:00:00|73129|72291|73753|73592|74000|73968|72856|72291|144037
1608699600000|2020-12-23 05:00:00|73885|73445|72523|72444|74148|73966|72499|72443|119519
1608786000000|2020-12-24 05:00:00|72900|72218|73533|73353|73629|73503|72656|72218|52612
1609131600000|2020-12-28 05:00:00|74133|73197|73021|72855|74133|73748|72933|72841|66005
1609218000000|2020-12-29 05:00:00|73500|72831|73093|73059|73500|73403|72625|72482|75166
1609304400000|2020-12-30 05:00:00|73202|72866|72742|72713|73711|73514|72731|72689|84514
1609390800000|2020-12-31 05:00:00|73074|72715|73594|73470|73596|73525|72393|72186|115035
1609736400000|2021-01-04 05:00:00|73733|73243|72421|72333|73890|73550|71536|71406|149027
1609822800000|2021-01-05 05:00:00|72500|71788|72039|71897|73000|72666|71813|71670|157440
1609909200000|2021-01-06 05:00:00|71976|71188|72235|72190|72770|72522|71451|71188|262226
1609995600000|2021-01-07 05:00:00|72841|72100|73598|73525|74026|73972|72529|71900|249604
1610082000000|2021-01-08 05:00:00|74099|72952|72960|72832|74099|73444|72194|72083|171480
1610341200000|2021-01-11 05:00:00|72877|71912|73554|73392|73913|73839|72371|71912|120714
1610427600000|2021-01-12 05:00:00|74098|73110|73955|73833|74143|74052|73052|72941|136098
1610514000000|2021-01-13 05:00:00|74100|73600|72885|72658|74200|73946|72704|72658|179469
1610600400000|2021-01-14 05:00:00|73491|72240|71942|71798|73491|72603|71677|71488|228911
1610686800000|2021-01-15 05:00:00|72443|71426|72815|72472|72890|72829|71277|71166|411867
1611032400000|2021-01-19 05:00:00|73499|72555|72663|72502|73848|73662|72551|72019|192151
1611118800000|2021-01-20 05:00:00|73344|72900|73622|73595|73786|73693|72365|72191|172483
1611205200000|2021-01-21 05:00:00|73944|73124|73663|73635|74869|74748|73417|73124|121944
1611291600000|2021-01-22 05:00:00|73722|72972|73217|73197|73800|73735|72816|72662|120114
1611550800000|2021-01-25 05:00:00|73900|72795|73428|73427|74200|74108|73240|72795|161860
1611637200000|2021-01-26 05:00:00|74010|73554|72416|72250|74010|73601|72169|72021|160923
1611723600000|2021-01-27 05:00:00|72299|71256|72005|71971|72398|72167|70680|70500|285183
1611810000000|2021-01-28 05:00:00|71741|70600|71202|71084|72411|72046|69989|69148|359289
1611896400000|2021-01-29 05:00:00|71657|70593|69220|69157|71657|70593|68601|68511|374042
1612155600000|2021-02-01 05:00:00|69986|69200|69810|69735|69989|69909|68220|68085|241956
1612242000000|2021-02-02 05:00:00|69966|69945|71068|71048|71528|71505|69966|69550|201564
1612328400000|2021-02-03 05:00:00|72499|72000|70197|70075|72805|72720|70098|70069|303013
1612414800000|2021-02-04 05:00:00|71180|70217|71047|70976|72309|72236|70298|70200|345041
1612501200000|2021-02-05 05:00:00|71834|71300|71658|71573|72654|72589|71413|71239|303391
1612760400000|2021-02-08 05:00:00|72825|71420|72514|72320|73000|72826|72261|71420|237716
1612846800000|2021-02-09 05:00:00|72950|72450|71405|71244|72950|72524|71284|71244|205934
1612933200000|2021-02-10 05:00:00|71894|71400|71304|71168|71894|71657|70812|70722|277238
1613019600000|2021-02-11 05:00:00|71389|70943|71979|71863|72178|72073|71200|70943|220883
1613106000000|2021-02-12 05:00:00|72211|71689|72358|71988|72799|72701|71733|71563|245331
1613451600000|2021-02-16 05:00:00|72569|72200|70801|70684|72569|72200|70714|70675|241776
1613538000000|2021-02-17 05:00:00|70447|70081|72479|71952|72479|72376|69981|69890|309384
1613624400000|2021-02-18 05:00:00|71900|71284|72700|72676|73100|73051|71591|71284|245390
1613710800000|2021-02-19 05:00:00|73000|72671|71729|71565|73129|72903|71297|71234|239812
1613970000000|2021-02-22 05:00:00|71796|71314|70870|70869|71796|71490|70212|70100|227437
1614056400000|2021-02-23 05:00:00|71023|70026|69781|69630|71023|70500|69144|69068|432758
1614142800000|2021-02-24 05:00:00|69936|69513|68203|68148|69984|69749|68034|68011|511744
1614229200000|2021-02-25 05:00:00|68591|67666|67379|67283|68591|68375|67100|67018|324818
1614315600000|2021-02-26 05:00:00|68158|67300|68086|68033|69178|69072|67566|67300|431961
1614574800000|2021-03-01 05:00:00|68989|68230|69384|69274|70433|70320|68510|68230|259529
1614661200000|2021-03-02 05:00:00|70151|68549|69018|68927|70151|69675|68523|68425|230102
1614747600000|2021-03-03 05:00:00|69491|68791|67390|67261|69491|68968|67284|67261|267732
1614834000000|2021-03-04 05:00:00|67731|67000|66057|65920|67731|67519|65400|65305|378050
1614920400000|2021-03-05 05:00:00|66686|66070|67602|67455|67723|67676|65788|65572|365960
1615179600000|2021-03-08 05:00:00|68165|67688|68887|68707|70344|70241|67940|67688|345032
1615266000000|2021-03-09 05:00:00|69944|68791|70648|70543|71272|71243|69350|68791|379050
1615352400000|2021-03-10 05:00:00|71500|70540|70751|70536|71974|71932|70535|70356|265526
1615438800000|2021-03-11 05:00:00|71134|70518|70479|70355|71353|71155|70351|70289|239739
1615525200000|2021-03-12 05:00:00|70616|69749|70943|70705|71098|71027|70100|69749|215861
1615780800000|2021-03-15 04:00:00|71392|70594|71762|71638|71762|71696|70498|70425|129671
1615867200000|2021-03-16 04:00:00|72162|71534|71768|71570|72162|72047|71172|71062|179834
1615953600000|2021-03-17 04:00:00|71999|71338|71286|71236|72000|71837|70932|70808|123704
1616040000000|2021-03-18 04:00:00|71317|70838|71014|71013|71699|71623|69894|69764|210877
1616126400000|2021-03-19 04:00:00|71283|70735|70660|70604|71547|71320|70644|70240|283050
1616385600000|2021-03-22 04:00:00|71177|70585|72024|71990|72200|72155|70534|70307|147741
1616472000000|2021-03-23 04:00:00|72230|71823|72650|72594|73875|73797|72230|71735|287351
1616558400000|2021-03-24 04:00:00|72762|72300|72429|72389|73316|73263|72308|72080|169259
1616644800000|2021-03-25 04:00:00|72555|72000|73976|73921|74147|74105|72103|71974|230619
1616731200000|2021-03-26 04:00:00|74382|73518|75965|75921|76000|75987|73809|73518|275005
1616990400000|2021-03-29 04:00:00|76003|75354|75631|75561|76888|76671|75183|75085|148564
1617076800000|2021-03-30 04:00:00|75695|75118|74696|74604|75872|75392|74234|74200|141177
1617163200000|2021-03-31 04:00:00|75568|74608|73918|73800|75568|74827|73810|73700|156999
1617768000000|2021-04-07 04:00:00|25114|25105|25181|25146|25181|25174|25041|25028|313226
1617854400000|2021-04-08 04:00:00|25498|25153|25358|25347|25500|25493|25130|25102|625063
1617940800000|2021-04-09 04:00:00|25500|25147|25528|25512|25550|25534|25295|25147|1045064
1618200000000|2021-04-12 04:00:00|25742|25501|25766|25753|25933|25903|25525|25501|524260
1618286400000|2021-04-13 04:00:00|25932|25642|25767|25722|25932|25829|25630|25600|334209
1618372800000|2021-04-14 04:00:00|25800|25694|25534|25492|25836|25733|25479|25466|461297
1618459200000|2021-04-15 04:00:00|25700|25514|25714|25705|25838|25828|25592|25514|671466
1618545600000|2021-04-16 04:00:00|26000|25758|26706|26692|26938|26919|25899|25600|1393968
1618804800000|2021-04-19 04:00:00|26612|26505|26592|26563|26796|26783|26309|26277|659846
1618891200000|2021-04-20 04:00:00|26800|26502|26730|26710|26984|26947|26560|26311|671559
1618977600000|2021-04-21 04:00:00|27000|26618|27096|27090|27175|27143|26834|26571|651803
1619064000000|2021-04-22 04:00:00|27210|27096|26991|26951|27238|27202|26800|26787|571218
1619150400000|2021-04-23 04:00:00|27219|26973|27406|27389|27451|27441|26922|26876|628452
1619409600000|2021-04-26 04:00:00|27500|27400|26993|26976|27500|27460|26920|26900|613967
1619496000000|2021-04-27 04:00:00|27000|26500|26950|26949|27052|27025|26390|26288|871354
1619582400000|2021-04-28 04:00:00|27220|26800|26911|26892|27221|27116|26830|26800|659777
1619668800000|2021-04-29 04:00:00|27245|27010|27369|27337|27424|27413|27026|26963|1132674
1619755200000|2021-04-30 04:00:00|27426|27152|27403|27385|27500|27442|27158|27123|599801
1620014400000|2021-05-03 04:00:00|27672|27488|27815|27790|27953|27945|27499|27432|605281
1620100800000|2021-05-04 04:00:00|27878|27561|28346|28345|28360|28354|27662|27561|956327
1620187200000|2021-05-05 04:00:00|28641|28460|28343|28302|28641|28500|28051|28032|551585
1620273600000|2021-05-06 04:00:00|28515|28188|28552|28538|28642|28625|28370|28188|572864
1620360000000|2021-05-07 04:00:00|28604|28357|28742|28700|28777|28771|28375|28300|497221
1620619200000|2021-05-10 04:00:00|28899|28700|28876|28868|29318|29300|28819|28700|831315
1620705600000|2021-05-11 04:00:00|28799|28539|28603|28600|28799|28742|28325|28303|727884
1620792000000|2021-05-12 04:00:00|28684|28312|28009|27996|28684|28621|27983|27950|939476
1620878400000|2021-05-13 04:00:00|28199|27839|28581|28576|28714|28699|28088|27839|589432
1620964800000|2021-05-14 04:00:00|28866|28660|28624|28582|28934|28890|28566|28553|586293
1621224000000|2021-05-17 04:00:00|28758|28613|28444|28398|28758|28639|28294|28278|765711
1621310400000|2021-05-18 04:00:00|28515|28354|28332|28287|28654|28600|28290|28283|516518
1621396800000|2021-05-19 04:00:00|28249|28001|28134|28118|28249|28215|27738|27697|570046
1621483200000|2021-05-20 04:00:00|28090|27965|28281|28226|28558|28542|28090|27965|461182
1621569600000|2021-05-21 04:00:00|28492|28183|28321|28313|28741|28714|28288|28183|544671
1621828800000|2021-05-24 04:00:00|28543|28327|28516|28467|28578|28561|28290|28270|473591
1621915200000|2021-05-25 04:00:00|28693|28403|28576|28553|28693|28662|28457|28403|466867
1622001600000|2021-05-26 04:00:00|28750|28560|28703|28441|28750|28697|28520|28441|440479
1622088000000|2021-05-27 04:00:00|28600|28500|28583|28582|28885|28816|28570|28500|735877
1622174400000|2021-05-28 04:00:00|28750|28560|28378|28344|28750|28665|28354|28330|853988
1622520000000|2021-06-01 04:00:00|28717|28338|28303|28284|28864|28777|28276|28262|672363
1622606400000|2021-06-02 04:00:00|28572|28309|28269|28219|28598|28493|28157|28143|713201
1622692800000|2021-06-03 04:00:00|28288|27961|28302|28238|28303|28294|27854|27800|494158
1622779200000|2021-06-04 04:00:00|28468|28235|28321|28313|28468|28415|28151|28141|501145
1623038400000|2021-06-07 04:00:00|28382|28105|28113|28071|28444|28389|28051|28040|458983
1623124800000|2021-06-08 04:00:00|28259|28042|28109|28081|28341|28202|27884|27868|423589
1623211200000|2021-06-09 04:00:00|28129|27720|27710|27683|28132|28000|27612|27605|1125793
1623297600000|2021-06-10 04:00:00|28268|28144|27809|27769|28268|28175|27641|27630|660839
1623384000000|2021-06-11 04:00:00|27939|27700|27679|27666|27939|27874|27507|27502|614443
1623643200000|2021-06-14 04:00:00|27786|27560|27374|27366|27800|27686|27153|27141|614758
1623729600000|2021-06-15 04:00:00|27676|27350|27163|27148|27676|27430|27117|27112|754634
1623816000000|2021-06-16 04:00:00|27360|27162|26856|26842|27360|27201|26767|26745|656793
1623902400000|2021-06-17 04:00:00|27111|26965|26934|26910|27111|27001|26577|26568|579592
1623988800000|2021-06-18 04:00:00|26940|26573|26816|26800|27016|27002|26711|26000|757766
1624248000000|2021-06-21 04:00:00|27237|26790|27323|27285|27450|27441|26986|26790|464541
1624334400000|2021-06-22 04:00:00|27344|27137|27342|27341|27525|27510|27205|27137|292921
1624420800000|2021-06-23 04:00:00|27499|27352|27153|27121|27500|27413|27125|27121|238424
1624507200000|2021-06-24 04:00:00|27333|27112|27014|26977|27422|27232|26936|26914|436881
1624593600000|2021-06-25 04:00:00|27137|27008|27399|27380|27408|27380|27002|26941|711048
1624852800000|2021-06-28 04:00:00|27525|27290|27255|27233|27525|27341|27034|27022|369669
1624939200000|2021-06-29 04:00:00|27438|27078|27278|27273|27560|27539|27222|27078|335717
1625025600000|2021-06-30 04:00:00|27326|27200|27245|27239|27358|27325|27120|27101|383315
1625112000000|2021-07-01 04:00:00|27381|27225|27534|27523|27560|27548|27103|27064|391340
1625198400000|2021-07-02 04:00:00|27598|27450|27531|27498|27598|27563|27406|27379|255664
1625544000000|2021-07-06 04:00:00|27660|27399|27359|27336|27660|27471|26962|26951|278877
1625630400000|2021-07-07 04:00:00|27350|27195|27757|27723|27767|27761|27300|27195|279730
1625716800000|2021-07-08 04:00:00|27539|27303|27323|27322|27559|27508|27117|27101|627670
1625803200000|2021-07-09 04:00:00|27713|27434|27633|27599|27713|27638|27346|27333|314796
1626062400000|2021-07-12 04:00:00|27757|27535|27798|27797|27915|27906|27530|27448|383709
1626148800000|2021-07-13 04:00:00|27800|27568|27822|27801|27876|27860|27652|27561|798290
1626235200000|2021-07-14 04:00:00|27949|27663|27721|27697|27975|27954|27527|27500|291102
1626321600000|2021-07-15 04:00:00|27693|27481|27940|27902|27999|27990|27656|27481|453461
1626408000000|2021-07-16 04:00:00|28120|27872|28251|28241|28391|28385|28027|27872|553225
1626667200000|2021-07-19 04:00:00|28200|27938|28333|28267|28424|28415|27887|27761|1194317
1626753600000|2021-07-20 04:00:00|27990|27592|28153|28119|28288|28276|27636|27587|870617
1626840000000|2021-07-21 04:00:00|28300|28008|28206|28162|28300|28279|27906|27900|635563
1626926400000|2021-07-22 04:00:00|28300|28011|28172|28141|28385|28380|28126|28011|372704
1627012800000|2021-07-23 04:00:00|28360|28106|28616|28582|28653|28640|28223|28106|564008
1627272000000|2021-07-26 04:00:00|28600|28506|28800|27793|28800|28672|28352|27793|779947
1627358400000|2021-07-27 04:00:00|28475|27900|28782|28733|28885|28846|27996|27900|1075875
1627444800000|2021-07-28 04:00:00|28933|28709|28777|28739|28934|28900|28619|28600|675579
1627531200000|2021-07-29 04:00:00|28931|28714|28954|28914|28988|28960|28740|28701|586881
1627617600000|2021-07-30 04:00:00|29062|28649|29123|29086|29198|29144|28919|28649|687566
1627876800000|2021-08-02 04:00:00|29300|29070|29166|29145|29320|29306|29076|29050|508069
1627963200000|2021-08-03 04:00:00|29351|29049|29622|29586|29622|29608|29160|29049|474089
1628049600000|2021-08-04 04:00:00|29726|29364|29639|29601|29787|29751|29480|29364|509678
1628136000000|2021-08-05 04:00:00|29899|29620|29583|29550|29950|29846|29457|29449|559407
1628222400000|2021-08-06 04:00:00|29765|29523|29723|29688|29859|29795|29595|29523|410132
1628481600000|2021-08-09 04:00:00|29866|29457|29768|29716|29866|29760|29611|29457|472818
1628568000000|2021-08-10 04:00:00|29809|29591|29627|29583|29943|29790|29582|29496|322394
1628654400000|2021-08-11 04:00:00|29800|29529|30285|30223|30303|30298|29746|29501|760741
1628740800000|2021-08-12 04:00:00|30384|30004|30403|30359|30447|30432|30016|29932|563707
1628827200000|2021-08-13 04:00:00|30533|30357|30599|30552|30744|30731|30385|30320|487567
1629086400000|2021-08-16 04:00:00|30596|30413|30801|30753|30889|30875|30396|30343|504626
1629172800000|2021-08-17 04:00:00|30700|30432|30509|30465|30700|30608|30263|30250|437864
1629259200000|2021-08-18 04:00:00|30659|30233|30123|30096|30659|30525|30094|30088|473721
1629345600000|2021-08-19 04:00:00|29986|29775|30280|30264|30367|30357|29841|29775|382390
1629432000000|2021-08-20 04:00:00|30509|30211|30707|30706|30862|30852|30364|30094|438231
1629691200000|2021-08-23 04:00:00|30935|30663|30492|30454|31000|30955|30466|30454|375876
1629777600000|2021-08-24 04:00:00|30656|30357|30329|30291|30656|30479|30264|30255|256095
1629864000000|2021-08-25 04:00:00|30555|29955|30287|30254|30555|30356|30012|29955|530228
1629950400000|2021-08-26 04:00:00|30339|30031|30231|30213|30534|30314|29947|29936|381851
1630036800000|2021-08-27 04:00:00|30400|30069|30309|30258|30531|30485|30258|30069|361199
1630296000000|2021-08-30 04:00:00|30636|30284|30564|30513|30759|30746|30390|30284|296664
1630382400000|2021-08-31 04:00:00|30600|30344|30395|30355|30600|30530|30272|30250|359822
1630468800000|2021-09-01 04:00:00|30316|30116|30616|30578|30687|30673|30212|30116|355218
1630555200000|2021-09-02 04:00:00|30672|30499|30890|30853|30890|30874|30565|30499|432125
1630641600000|2021-09-03 04:00:00|31054|30627|30767|30734|31054|31038|30604|30567|421919
1630987200000|2021-09-07 04:00:00|30199|30159|30318|30276|30524|30499|30023|30000|510083
1631073600000|2021-09-08 04:00:00|30099|29825|29670|29669|30100|29882|29436|29410|1011932
1631160000000|2021-09-09 04:00:00|29591|29257|29758|29722|29932|29926|29389|29257|1110667
1631246400000|2021-09-10 04:00:00|29990|29600|30075|30066|30421|30405|29744|29574|729471
1631505600000|2021-09-13 04:00:00|30524|30094|30220|30212|30524|30476|30075|30054|687426
1631592000000|2021-09-14 04:00:00|30350|29996|29906|29862|30416|30203|29796|29778|624211
1631678400000|2021-09-15 04:00:00|30142|29900|29949|29948|30142|30060|29702|29662|280037
1631764800000|2021-09-16 04:00:00|29999|29733|29819|29787|30042|29893|29643|29625|311420
1631851200000|2021-09-17 04:00:00|29906|29535|29368|29367|30015|29658|29315|29300|651818
1632110400000|2021-09-20 04:00:00|29012|28822|29173|29168|29350|29322|28856|28778|556749
1632196800000|2021-09-21 04:00:00|29444|28969|29058|29015|29444|29369|28969|28953|395539
1632283200000|2021-09-22 04:00:00|29381|28988|29210|29197|29446|29425|29061|28988|444901
1632369600000|2021-09-23 04:00:00|29400|29199|29435|29402|29581|29559|29295|29199|467463
1632456000000|2021-09-24 04:00:00|29467|29127|29229|29165|29467|29355|29108|29087|397024
1632715200000|2021-09-27 04:00:00|29204|28958|28781|28744|29319|29114|28749|28744|419071
1632801600000|2021-09-28 04:00:00|28776|28490|27985|27935|28776|28599|27876|27865|886295
1632888000000|2021-09-29 04:00:00|27400|27200|28253|28191|28550|28535|27249|27200|1738037
1632974400000|2021-09-30 04:00:00|28462|28149|28010|27955|28462|28414|27892|27867|890751
1633060800000|2021-10-01 04:00:00|28272|27924|28558|28491|28970|28959|28073|27924|1018072
1633320000000|2021-10-04 04:00:00|28549|28255|28547|28509|28914|28899|28380|28255|758290
1633406400000|2021-10-05 04:00:00|28734|28500|29143|29112|29300|29286|28521|28479|746778
1633492800000|2021-10-06 04:00:00|29100|28788|29402|29363|29409|29397|28800|28785|725234
1633579200000|2021-10-07 04:00:00|29728|29429|29398|29361|29985|29968|29302|29290|865667
1633665600000|2021-10-08 04:00:00|29660|29250|29001|28980|29660|29486|28824|28792|609316
1633924800000|2021-10-11 04:00:00|29162|28837|28892|28815|29276|29247|28829|28810|518883
1634011200000|2021-10-12 04:00:00|29102|28737|29197|29159|29341|29325|28851|28737|654195
1634097600000|2021-10-13 04:00:00|29461|29126|29020|28976|29469|29244|28681|28646|456659
1634184000000|2021-10-14 04:00:00|29251|28785|29235|29211|29374|29226|28539|28500|631087
1634270400000|2021-10-15 04:00:00|29476|29161|29645|29618|29733|29720|29190|29161|600796
1634529600000|2021-10-18 04:00:00|29650|29348|29738|29695|29749|29737|29426|29348|337668
1634616000000|2021-10-19 04:00:00|29982|29715|29842|29819|29982|29855|29604|29589|331225
1634702400000|2021-10-20 04:00:00|29950|29787|30211|30177|30211|30193|29744|29706|421757
1634788800000|2021-10-21 04:00:00|30233|30047|30686|30642|30694|30684|30078|30033|537632
1634875200000|2021-10-22 04:00:00|30799|30512|30702|30655|30852|30829|30631|30512|301484
1635134400000|2021-10-25 04:00:00|30800|30517|31006|30957|31082|31065|30690|30470|542778
1635220800000|2021-10-26 04:00:00|31043|30900|31663|31584|31887|31845|30216|30168|1196053
1635307200000|2021-10-27 04:00:00|31856|31697|31773|31726|32186|32156|31655|31631|826770
1635393600000|2021-10-28 04:00:00|31650|31200|32164|32100|32385|32378|31550|31200|651663
1635480000000|2021-10-29 04:00:00|32185|31958|31675|31628|32386|32346|31479|31458|781293
1635739200000|2021-11-01 04:00:00|31871|31600|31013|30997|31871|31767|31007|30997|504771
1635825600000|2021-11-02 04:00:00|31342|30843|31312|31265|31435|31410|31119|30770|457777
1635912000000|2021-11-03 04:00:00|31558|31004|31425|31377|31558|31488|31030|31004|659128
1635998400000|2021-11-04 04:00:00|31542|31261|31882|31834|31894|31884|31295|31230|553571
1636084800000|2021-11-05 04:00:00|32045|31776|31924|31890|32257|32186|31755|31683|691692
1636347600000|2021-11-08 05:00:00|32229|31842|32100|32065|32256|32208|32000|31842|441419
1636434000000|2021-11-09 05:00:00|32256|31883|32430|32389|32485|32452|32042|31883|477161
1636520400000|2021-11-10 05:00:00|32488|32335|32498|32450|32580|32555|32366|32165|581868
1636606800000|2021-11-11 05:00:00|32669|32164|32635|32570|32669|32606|32300|32164|342032
1636693200000|2021-11-12 05:00:00|32710|32554|33155|33103|33155|33149|32640|32554|408245
1636952400000|2021-11-15 05:00:00|33224|32828|33301|33275|33317|33296|32819|32734|437461
1637038800000|2021-11-16 05:00:00|33339|33071|33890|33847|34009|33995|33338|33071|723064
1637125200000|2021-11-17 05:00:00|33938|33528|33340|33306|34060|33985|33305|33295|592172
1637211600000|2021-11-18 05:00:00|33549|33273|33103|33058|33549|33530|33047|33027|523636
1637298000000|2021-11-19 05:00:00|33358|33010|33262|33220|33489|33470|32981|32903|764414
1637557200000|2021-11-22 05:00:00|33464|33266|33021|32971|33574|33529|32978|32971|474132
1637643600000|2021-11-23 05:00:00|33167|32711|32775|32719|33167|33091|32632|32586|589040
1637730000000|2021-11-24 05:00:00|32941|32579|32816|32774|32964|32851|32631|32486|377635
1637902800000|2021-11-26 05:00:00|32639|32210|32399|32330|32955|32873|32328|32210|535502
1638162000000|2021-11-29 05:00:00|32673|32510|33437|33428|33542|33521|32437|32342|876215
1638248400000|2021-11-30 05:00:00|33453|33016|33160|33091|33764|33733|32955|32937|988595
1638334800000|2021-12-01 05:00:00|33610|33177|33098|33097|33970|33961|33098|33083|699857
1638421200000|2021-12-02 05:00:00|33347|32836|34040|33955|34299|34278|33223|32836|704000
1638507600000|2021-12-03 05:00:00|34124|33774|34243|34202|34704|34667|33692|33659|1003714
1638766800000|2021-12-06 05:00:00|34543|34251|34115|34114|34575|34500|33998|33977|545009
1638853200000|2021-12-07 05:00:00|34500|34226|34208|34172|34600|34573|34121|34109|640652
1638939600000|2021-12-08 05:00:00|34436|34100|34250|34204|34436|34380|33924|33903|412040
1639026000000|2021-12-09 05:00:00|34389|34201|34400|34399|34733|34716|34376|34201|303360
1639112400000|2021-12-10 05:00:00|34847|34603|34646|34634|34847|34757|34395|34352|302203
1639371600000|2021-12-13 05:00:00|34963|34586|34637|34591|34963|34844|34326|34300|366385
1639458000000|2021-12-14 05:00:00|34700|34306|34317|34273|34700|34549|34006|34000|442007
1639544400000|2021-12-15 05:00:00|33879|33611|34573|34525|34573|34568|33812|33611|668991
1639630800000|2021-12-16 05:00:00|34746|34654|34841|34807|34985|34950|34558|34479|386382
1639717200000|2021-12-17 05:00:00|34875|34366|34032|34031|34875|34600|33898|33868|981137
1639976400000|2021-12-20 05:00:00|33876|33624|33579|33569|33876|33769|32947|32900|511208
1640062800000|2021-12-21 05:00:00|33900|33523|33479|33413|33977|33837|33279|33248|545414
1640149200000|2021-12-22 05:00:00|33576|33167|33882|33865|33966|33917|33367|33167|190555
1640235600000|2021-12-23 05:00:00|34018|33827|33851|33816|34252|34212|33781|33766|314295
1640581200000|2021-12-27 05:00:00|34252|33820|34591|34550|34663|34648|34005|33820|389879
1640667600000|2021-12-28 05:00:00|34804|34494|34856|34818|34983|34956|34622|34356|288702
1640754000000|2021-12-29 05:00:00|35066|34572|35166|35130|35256|35232|34763|34572|193544
1640840400000|2021-12-30 05:00:00|35341|34966|35045|35036|35421|35375|34982|34952|185682
1640926800000|2021-12-31 05:00:00|35227|34876|35231|35189|35340|35317|34938|34876|305745
1641186000000|2022-01-03 05:00:00|35181|34547|33907|33902|35301|35004|33536|33530|819826
1641272400000|2022-01-04 05:00:00|34059|33325|33572|33571|34059|33716|33284|33214|881766
1641358800000|2022-01-05 05:00:00|33917|33389|33666|33615|34285|34248|33474|33347|587259
1641445200000|2022-01-06 05:00:00|33681|33440|33348|33339|33783|33746|33290|33274|466707
1641531600000|2022-01-07 05:00:00|33489|33151|32332|32331|33489|33281|32277|32268|659342
1641790800000|2022-01-10 05:00:00|32335|32136|32377|32248|32377|32341|31730|31676|729634
1641877200000|2022-01-11 05:00:00|32528|32239|32477|32423|32528|32460|31834|31800|565229
1641963600000|2022-01-12 05:00:00|32767|32398|32188|32142|32767|32570|31950|31911|649224
1642050000000|2022-01-13 05:00:00|32471|32000|31770|31712|32485|32438|31676|31649|544382
1642136400000|2022-01-14 05:00:00|31233|30577|30874|30846|31354|31313|30412|30400|1505440
1642482000000|2022-01-18 05:00:00|30357|30061|30639|30588|30709|30665|29795|29758|1734067
1642568400000|2022-01-19 05:00:00|30830|30521|30388|30386|30936|30898|30363|30357|1145501
1642654800000|2022-01-20 05:00:00|30838|30452|29784|29729|30868|30724|29686|29669|784945
1642741200000|2022-01-21 05:00:00|29849|29582|29285|29284|30193|30164|29285|29267|1208805
1643000400000|2022-01-24 05:00:00|28800|28566|29889|29821|29978|29960|28516|28479|1521638
1643086800000|2022-01-25 05:00:00|29586|29335|29466|29402|29902|29877|29080|29015|1719896
1643173200000|2022-01-26 05:00:00|29740|29366|29297|29251|30000|29975|29180|29154|2134217
1643259600000|2022-01-27 05:00:00|29000|28500|28341|28295|29537|29494|27992|27957|2161720
1643346000000|2022-01-28 05:00:00|28396|28125|28799|28743|28799|28778|27402|27376|1419323
1643605200000|2022-01-31 05:00:00|28800|28586|28664|28628|28949|28870|28333|28303|1392110
1643691600000|2022-02-01 05:00:00|28952|28430|29299|29271|29474|29418|28483|28430|1239258
1643778000000|2022-02-02 05:00:00|29600|29292|29449|29391|29600|29574|29085|29017|572504
1643864400000|2022-02-03 05:00:00|29365|29033|28801|28755|29454|29405|28740|28728|512118
1643950800000|2022-02-04 05:00:00|28830|28537|28204|28162|28830|28600|28072|28043|836842
1644210000000|2022-02-07 05:00:00|28406|28149|27963|27913|28406|28226|27926|27913|723326
1644296400000|2022-02-08 05:00:00|28130|27880|28000|27957|28173|28100|27808|27778|435008
1644382800000|2022-02-09 05:00:00|28395|28175|28679|28639|28860|28826|28300|28175|552356
1644469200000|2022-02-10 05:00:00|28595|28124|27986|27977|28595|28538|27862|27846|625901
1644555600000|2022-02-11 05:00:00|28073|27686|27325|27281|28174|27989|27237|27206|575060
1644814800000|2022-02-14 05:00:00|27578|27276|27081|27040|27580|27445|26934|26918|537745
1644901200000|2022-02-15 05:00:00|27523|27300|27177|27137|27562|27495|27028|27011|625958
1644987600000|2022-02-16 05:00:00|27378|27100|27269|27243|27378|27296|26707|26677|423272
1645074000000|2022-02-17 05:00:00|27279|27116|26737|26704|27320|27306|26650|26638|492495
1645160400000|2022-02-18 05:00:00|27004|26732|26824|26793|27169|27145|26643|26617|655173
1645506000000|2022-02-22 05:00:00|26721|26547|26181|26140|26721|26670|25930|25909|1089346
1645592400000|2022-02-23 05:00:00|26477|26145|25957|25940|26477|26407|25917|25901|1254820
1645678800000|2022-02-24 05:00:00|25491|25138|25894|25881|25969|25951|25305|25138|1150394
1645765200000|2022-02-25 05:00:00|26104|25739|26742|26706|26742|26728|25923|25739|684429
1646024400000|2022-02-28 05:00:00|26750|26339|26330|26274|26812|26670|26088|26067|884058
1646110800000|2022-03-01 05:00:00|26279|26042|25570|25532|26368|26324|25397|25350|1364069
1646197200000|2022-03-02 05:00:00|25672|25463|26046|26006|26133|26109|25588|25463|763587
1646283600000|2022-03-03 05:00:00|26315|25939|25833|25789|26399|26384|25630|25608|481874
1646370000000|2022-03-04 05:00:00|25730|25363|25873|25820|25889|25868|25355|25337|969974
1646629200000|2022-03-07 05:00:00|25927|25800|24318|24289|25971|25849|24291|24289|1340231
1646715600000|2022-03-08 05:00:00|24443|24203|23996|23960|24811|24788|23635|23618|1159122
1646802000000|2022-03-09 05:00:00|24652|24077|24199|24134|24652|24457|23821|23800|1042824
1646888400000|2022-03-10 05:00:00|24063|23761|23767|23743|24063|23927|23590|23578|984327
1646974800000|2022-03-11 05:00:00|24014|23800|23390|23324|24014|23888|23337|23324|665487
1647230400000|2022-03-14 04:00:00|23600|23325|23762|23739|23967|23958|23361|23325|725256
1647316800000|2022-03-15 04:00:00|24032|23711|24279|24234|24453|24429|23951|23711|1023420
1647403200000|2022-03-16 04:00:00|24576|24169|24486|24410|24977|24946|23975|23949|899964
1647489600000|2022-03-17 04:00:00|24300|24159|24813|24725|24813|24750|24194|24134|687697
1647576000000|2022-03-18 04:00:00|24950|24512|25174|25148|25275|25263|24497|24486|976591
1647835200000|2022-03-21 04:00:00|25267|25100|24599|24560|25267|25125|24420|24408|524014
1647921600000|2022-03-22 04:00:00|25396|24830|25043|24990|25396|25209|24876|24821|784546
1648008000000|2022-03-23 04:00:00|24989|24820|24773|24729|25160|24950|24689|24652|715342
1648094400000|2022-03-24 04:00:00|24963|24815|25002|24976|25006|25001|24702|24659|782534
1648180800000|2022-03-25 04:00:00|25229|24823|24522|24521|25229|25009|24446|24434|621566
1648440000000|2022-03-28 04:00:00|24667|24265|25058|25055|25062|25059|24438|23604|682685
1648526400000|2022-03-29 04:00:00|26306|25887|25945|25933|26480|26419|25643|25610|1140184
1648612800000|2022-03-30 04:00:00|25990|25605|25319|25286|25990|25768|25225|25200|614467
1648699200000|2022-03-31 04:00:00|25526|25300|25012|24968|25565|25547|24985|24968|685012
1648785600000|2022-04-01 04:00:00|25348|24917|25537|25507|25545|25533|24987|24917|697199
1649044800000|2022-04-04 04:00:00|25597|25289|25930|25873|25930|25907|25263|25200|836333
1649131200000|2022-04-05 04:00:00|25959|25758|25836|25794|26240|26223|25684|25642|827766
1649217600000|2022-04-06 04:00:00|25701|25403|26285|26241|26372|26353|25502|25396|868063
1649304000000|2022-04-07 04:00:00|26300|26100|26395|26360|26431|26416|25840|25810|775582
1649390400000|2022-04-08 04:00:00|26553|26330|26406|26345|26687|26675|26243|26199|518226
1649649600000|2022-04-11 04:00:00|26500|25953|26136|26095|26500|26440|26076|25953|455079
1649736000000|2022-04-12 04:00:00|26500|26232|25714|25675|26556|26498|25593|25570|385889
1649822400000|2022-04-13 04:00:00|25800|25460|25855|25816|25979|25959|25484|25414|625843
1649908800000|2022-04-14 04:00:00|26041|25725|25321|25264|26142|26076|25279|25264|633767
1650254400000|2022-04-18 04:00:00|25349|24961|24686|24531|25349|25252|24539|24531|790667
1650340800000|2022-04-19 04:00:00|24700|24525|25257|25203|25393|25377|24695|24468|665186
1650427200000|2022-04-20 04:00:00|25867|25268|25339|25296|25867|25674|25136|25100|892323
1650513600000|2022-04-21 04:00:00|25719|25505|25188|25143|25882|25843|25138|25118|737141
1650600000000|2022-04-22 04:00:00|25231|25000|24524|24485|25280|25089|24466|24460|757888
1650859200000|2022-04-25 04:00:00|24514|24284|24827|24791|24846|24832|24073|24055|928319
1650945600000|2022-04-26 04:00:00|26897|26830|27216|27141|27600|27561|26746|26547|3406575
1651032000000|2022-04-27 04:00:00|27380|27043|27959|27884|28418|28388|27290|27043|2561052
1651118400000|2022-04-28 04:00:00|28421|28012|28166|28125|28480|28466|27632|27608|1348756
1651204800000|2022-04-29 04:00:00|28126|27641|27520|27459|28500|28487|27397|27388|1432108
1651464000000|2022-05-02 04:00:00|27548|27226|26911|26786|27858|27808|26604|26584|1561305
1651550400000|2022-05-03 04:00:00|27562|26612|26957|26903|27562|27099|26600|26569|1219271
1651636800000|2022-05-04 04:00:00|27114|26838|28336|28266|28336|28312|27069|26838|1202843
1651723200000|2022-05-05 04:00:00|28144|27818|27771|27712|28264|28211|27371|27335|1253973
1651809600000|2022-05-06 04:00:00|27888|27361|27372|27325|27888|27541|26859|26800|1058485
1652068800000|2022-05-09 04:00:00|27158|26886|27731|27676|28095|28069|27065|26886|1391300
1652155200000|2022-05-10 04:00:00|28177|27877|26644|26617|28177|27971|26536|26505|1221803
1652241600000|2022-05-11 04:00:00|26700|26443|26491|26452|27162|27120|26396|26375|721102
1652328000000|2022-05-12 04:00:00|26399|26051|27491|27447|27515|27508|26120|26051|1674620
1652414400000|2022-05-13 04:00:00|27883|27566|27342|27301|27973|27781|27056|27026|914760
1652673600000|2022-05-16 04:00:00|27393|26669|27196|27134|27491|27465|26543|26501|699614
1652760000000|2022-05-17 04:00:00|27559|27231|26936|26904|27671|27579|26681|26653|923871
1652846400000|2022-05-18 04:00:00|26635|26487|26014|25968|26842|26724|25806|25774|810439
1652932800000|2022-05-19 04:00:00|25889|25626|26013|25960|26351|26327|25531|25493|980784
1653019200000|2022-05-20 04:00:00|26406|25844|25830|25787|26406|26208|25026|25001|1196963
1653278400000|2022-05-23 04:00:00|26224|25840|25952|25901|26224|26158|25749|25722|669890
1653364800000|2022-05-24 04:00:00|26000|25533|25852|25749|26005|25953|25425|25400|616231
1653451200000|2022-05-25 04:00:00|25789|25444|26591|26499|26591|26541|25593|25444|805558
1653537600000|2022-05-26 04:00:00|27263|26524|27230|27188|27439|27410|26907|26524|701523
1653624000000|2022-05-27 04:00:00|27491|27200|27643|27599|27651|27630|27256|27200|669184
1653969600000|2022-05-31 04:00:00|27510|27064|26812|26783|27510|27255|26501|26448|1129553
1654056000000|2022-06-01 04:00:00|27099|26759|26549|26494|27099|26938|26349|26333|696616
1654142400000|2022-06-02 04:00:00|26743|26489|26932|26893|26986|26966|26517|26460|1432523
1654228800000|2022-06-03 04:00:00|26969|26446|26892|26863|27358|27333|26696|26446|850087
1654488000000|2022-06-06 04:00:00|27146|26833|27509|27487|27593|27585|26868|26784|665320
1654574400000|2022-06-07 04:00:00|27454|26996|27723|27665|27849|27825|27170|26996|619358
1654660800000|2022-06-08 04:00:00|27748|27383|26808|26791|27748|27570|26700|26675|601603
1654747200000|2022-06-09 04:00:00|26977|26546|26224|26186|27404|27369|26191|26186|880084
1654833600000|2022-06-10 04:00:00|26013|25791|24761|24710|26013|25800|24732|24710|834578
1655092800000|2022-06-13 04:00:00|24378|24100|23808|23762|24547|24501|23665|23651|880047
1655179200000|2022-06-14 04:00:00|23905|23690|22976|22945|23962|23903|22700|22686|855147
1655265600000|2022-06-15 04:00:00|23306|23022|22922|22870|23361|23339|22452|22411|919873
1655352000000|2022-06-16 04:00:00|22511|22300|21925|21878|22511|22335|21632|21607|835370
1655438400000|2022-06-17 04:00:00|22000|21798|22290|22247|22642|22620|21424|21411|1296783
1655784000000|2022-06-21 04:00:00|22256|22001|22018|21996|22463|22353|21753|21704|1623550
1655870400000|2022-06-22 04:00:00|21698|21459|22126|22075|22369|22344|21600|21459|1623257
1655956800000|2022-06-23 04:00:00|22212|21808|22507|22481|22540|22523|22058|21808|1576972
1656043200000|2022-06-24 04:00:00|22768|22500|23121|23120|23177|23157|22602|22500|1536923
1656302400000|2022-06-27 04:00:00|23215|22899|22735|22696|23215|23079|22618|22614|779275
1656388800000|2022-06-28 04:00:00|22984|22688|22340|22259|23145|23100|22283|22258|528392
1656475200000|2022-06-29 04:00:00|22400|22155|22568|22509|22642|22620|22118|22089|689953
1656561600000|2022-06-30 04:00:00|22470|22138|22408|22390|22569|22550|21868|21827|705927
1656648000000|2022-07-01 04:00:00|22612|22400|23530|23501|23564|23545|22457|22400|1429279
1656993600000|2022-07-05 04:00:00|23300|23100|24237|24202|24272|24260|23107|23062|1200387
1657080000000|2022-07-06 04:00:00|24430|24175|24292|24262|24712|24673|24041|24022|932761
1657166400000|2022-07-07 04:00:00|24335|24067|23960|23929|24606|24565|23927|23922|720357
1657252800000|2022-07-08 04:00:00|23949|23763|23831|23801|24002|23963|23639|23604|399786
1657512000000|2022-07-11 04:00:00|23848|23600|24199|24169|24400|24354|23709|23486|643734
1657598400000|2022-07-12 04:00:00|24687|24301|24674|24655|25223|25205|24361|24301|946108
1657684800000|2022-07-13 04:00:00|24149|23882|24589|24545|24674|24651|23798|23750|737762
1657771200000|2022-07-14 04:00:00|24345|24026|24492|24437|24551|24512|24058|23985|533181
1657857600000|2022-07-15 04:00:00|24959|24601|24625|24487|24991|24889|24385|24374|502232
1658116800000|2022-07-18 04:00:00|24995|24559|24352|24298|24995|24660|24210|24189|642593
1658203200000|2022-07-19 04:00:00|24694|24336|24799|24646|24804|24798|24326|24277|543942
1658289600000|2022-07-20 04:00:00|24861|24590|24973|24943|25054|25049|24633|24590|518294
1658376000000|2022-07-21 04:00:00|25192|24716|25686|25619|25695|25690|24985|24711|577730
1658462400000|2022-07-22 04:00:00|25929|25581|25920|25905|26330|26225|25796|25581|829927
1658721600000|2022-07-25 04:00:00|26076|25749|25919|25887|26082|25967|25582|25543|699077
1658808000000|2022-07-26 04:00:00|25983|25494|25448|25416|26010|25703|25278|25239|748270
1658894400000|2022-07-27 04:00:00|22713|22525|23197|23091|23332|23321|22074|22044|5174007
1658980800000|2022-07-28 04:00:00|23375|23051|24320|24248|24584|24558|23239|23051|1537103
1659067200000|2022-07-29 04:00:00|24455|23950|24228|24160|24633|24601|24150|23950|1004954
1659326400000|2022-08-01 04:00:00|24170|23900|24380|24288|24380|24375|23902|23849|1324965
1659412800000|2022-08-02 04:00:00|24432|24080|24387|24365|24551|24534|23951|23932|1122300
1659499200000|2022-08-03 04:00:00|24476|24094|23948|23918|24518|24290|23785|23756|1146733
1659585600000|2022-08-04 04:00:00|24199|23935|24319|24291|24487|24469|23970|23935|472163
1659672000000|2022-08-05 04:00:00|24226|23932|23712|23689|24226|24020|23576|23556|1111482
1659931200000|2022-08-08 04:00:00|24098|23750|24052|24033|24305|24282|23872|23750|933017
1660017600000|2022-08-09 04:00:00|24050|23766|23252|23221|24095|23967|23222|23216|1365750
1660104000000|2022-08-10 04:00:00|24049|23510|24358|24330|24732|24716|23797|23510|1577453
1660190400000|2022-08-11 04:00:00|24739|24384|24412|24383|24740|24726|24229|24173|929220
1660276800000|2022-08-12 04:00:00|24742|24399|25180|25149|25183|25179|24511|24354|860740
1660536000000|2022-08-15 04:00:00|25213|24884|25758|25722|25831|25826|25212|24884|744811
1660622400000|2022-08-16 04:00:00|25803|25451|25651|25624|25893|25881|25543|25451|726180
1660708800000|2022-08-17 04:00:00|25646|25200|25169|25108|25646|25384|25014|24995|675647
1660795200000|2022-08-18 04:00:00|25244|24925|24915|24887|25244|25155|24752|24740|704962
1660881600000|2022-08-19 04:00:00|24862|24600|24470|24442|24899|24874|24414|24411|499981
1661140800000|2022-08-22 04:00:00|24426|24085|24170|24138|24464|24444|24111|24000|615165
1661227200000|2022-08-23 04:00:00|24030|23817|23822|23798|24146|24076|23700|23682|723996
1661313600000|2022-08-24 04:00:00|23910|23554|23977|23954|24280|24258|23724|23554|635120
1661400000000|2022-08-25 04:00:00|24365|23899|24470|24433|24470|24457|24016|23899|380415
1661486400000|2022-08-26 04:00:00|24556|24331|23600|23571|24557|24453|23558|23551|601007
1661745600000|2022-08-29 04:00:00|23596|23295|23417|23387|23645|23630|23190|23161|754893
1661832000000|2022-08-30 04:00:00|23699|23401|23524|23496|23852|23804|23457|23400|784342
1661918400000|2022-08-31 04:00:00|23845|23489|23223|23192|23845|23759|23206|23186|822259
1662004800000|2022-09-01 04:00:00|23210|22999|23234|23210|23357|23333|23015|22999|1025949
1662091200000|2022-09-02 04:00:00|23770|23279|23205|23160|23770|23619|23085|23071|632200
1662436800000|2022-09-06 04:00:00|23400|23169|22867|22811|23400|23232|22791|22780|726795
1662523200000|2022-09-07 04:00:00|23129|22651|23872|23840|23876|23869|22987|22651|667849
1662609600000|2022-09-08 04:00:00|23920|23512|24087|24054|24134|24105|23562|23490|502474
1662696000000|2022-09-09 04:00:00|24388|24046|24059|24014|24388|24213|23958|23935|627899
1662955200000|2022-09-12 04:00:00|24268|23992|24319|24275|24494|24470|24107|23992|674417
1663041600000|2022-09-13 04:00:00|23799|23476|23102|23065|23868|23602|23029|23020|554937
1663128000000|2022-09-14 04:00:00|23142|23050|22596|22560|23142|23050|22392|22381|818216
1663214400000|2022-09-15 04:00:00|22723|22446|22409|22380|22998|22983|22356|22348|585067
1663300800000|2022-09-16 04:00:00|22284|22057|22172|22137|22339|22324|22007|21963|1046019
1663560000000|2022-09-19 04:00:00|22254|22048|22337|22310|22351|22346|22058|22019|583557
1663646400000|2022-09-20 04:00:00|22166|21963|21891|21871|22226|22052|21712|21700|618529
1663732800000|2022-09-21 04:00:00|22149|21817|21395|21362|22157|22069|21377|21362|653612
1663819200000|2022-09-22 04:00:00|21310|21160|20807|20780|21361|21218|20779|20761|1348960
1663905600000|2022-09-23 04:00:00|20920|20601|21161|21110|21300|21285|20676|20549|894759
1664164800000|2022-09-26 04:00:00|21250|21004|20903|20866|21293|21213|20688|20668|1006956
1664251200000|2022-09-27 04:00:00|21186|20960|20871|20839|21293|21260|20606|20594|931116
1664337600000|2022-09-28 04:00:00|21171|21018|21312|21284|21422|21416|20842|20809|875377
1664424000000|2022-09-29 04:00:00|21286|21002|20809|20781|21286|21155|20636|20621|591265
1664510400000|2022-09-30 04:00:00|20851|20614|20532|20470|21079|21069|20461|20454|779250
1664769600000|2022-10-03 04:00:00|20700|20562|21465|21421|21610|21603|20700|20562|820861
1664856000000|2022-10-04 04:00:00|21802|21515|22001|21965|22142|22133|21694|21515|1018754
1664942400000|2022-10-05 04:00:00|21800|21580|21760|21717|21989|21941|21697|21580|732757
1665028800000|2022-10-06 04:00:00|21823|21588|21681|21651|22056|22042|21589|21575|553054
1665115200000|2022-10-07 04:00:00|21600|21292|20572|20537|21600|21425|20409|20404|645285
1665374400000|2022-10-10 04:00:00|20637|20361|20599|20565|20758|20743|20025|20000|933490
1665460800000|2022-10-11 04:00:00|20640|20294|20463|20419|20869|20843|20247|20237|624075
1665547200000|2022-10-12 04:00:00|20680|20379|20160|20128|20680|20593|20111|20107|794357
1665633600000|2022-10-13 04:00:00|20107|19811|20576|20550|20716|20701|19556|19516|995170
1665720000000|2022-10-14 04:00:00|20819|20554|20203|20173|20958|20900|20154|20146|617724
1665979200000|2022-10-17 04:00:00|20654|20357|20932|20901|21032|21006|20568|20311|723852
1666065600000|2022-10-18 04:00:00|21961|21547|21295|21248|21962|21834|21141|21114|588498
1666152000000|2022-10-19 04:00:00|21240|20915|20747|20708|21250|21042|20548|20531|477952
1666238400000|2022-10-20 04:00:00|20788|20589|20128|20094|20904|20875|19989|19978|958797
1666324800000|2022-10-21 04:00:00|20142|19844|20788|20776|20794|20776|19945|19844|776979
1666584000000|2022-10-24 04:00:00|21000|20817|21308|21247|21497|21493|20782|20750|959049
1666670400000|2022-10-25 04:00:00|22610|22500|22032|21959|22999|22768|21944|21872|1774280
1666756800000|2022-10-26 04:00:00|22100|21932|22102|22069|22252|22236|21551|21508|1228333
1666843200000|2022-10-27 04:00:00|22443|21980|22231|22185|22499|22451|22141|21916|976282
1666929600000|2022-10-28 04:00:00|22409|22040|22644|22586|22763|22749|22184|22039|861101
1667188800000|2022-10-31 04:00:00|22642|22462|22532|22501|22838|22832|22453|22398|771643
1667275200000|2022-11-01 04:00:00|22850|22532|22550|22423|22911|22749|22154|22132|1201022
1667361600000|2022-11-02 04:00:00|22519|22315|21577|21541|22558|22526|21553|21541|935761
1667448000000|2022-11-03 04:00:00|21432|21156|21775|21714|21997|21986|21244|21153|1031115
1667534400000|2022-11-04 04:00:00|22218|21684|21716|21610|22218|22099|21315|21285|969344
1667797200000|2022-11-07 05:00:00|21891|21600|22164|22113|22218|22204|21581|21546|653520
1667883600000|2022-11-08 05:00:00|22465|22200|22571|22544|22836|22815|22200|22157|657157
1667970000000|2022-11-09 05:00:00|22676|22243|22213|22188|22676|22596|22144|22136|521760
1668056400000|2022-11-10 05:00:00|23451|23174|23945|23844|24492|24452|23385|23030|1424305
1668142800000|2022-11-11 05:00:00|24115|23755|23738|23693|24259|24225|23629|23570|979134
1668402000000|2022-11-14 05:00:00|23801|23302|23435|23401|23810|23750|23326|23300|1032792
1668488400000|2022-11-15 05:00:00|24000|23900|24095|24053|24369|24342|23797|23765|988692
1668574800000|2022-11-16 05:00:00|24075|23835|24111|24080|24334|24306|23922|23755|819065
1668661200000|2022-11-17 05:00:00|23884|23611|23730|23693|23884|23834|23180|23161|787723
1668747600000|2022-11-18 05:00:00|24054|23908|24022|23989|24494|24450|23787|23759|825744
1669006800000|2022-11-21 05:00:00|24400|23805|23955|23905|24403|24377|23874|23805|888733
1669093200000|2022-11-22 05:00:00|24154|23872|24368|24311|24368|24357|23583|23559|642646
1669179600000|2022-11-23 05:00:00|24492|24162|25007|24973|25009|25001|24256|24162|696905
1669352400000|2022-11-25 05:00:00|25000|24695|24999|24949|25066|24982|24760|24673|214632
1669611600000|2022-11-28 05:00:00|24994|24544|24581|24549|24998|24980|24522|24508|405060
1669698000000|2022-11-29 05:00:00|24674|24505|24170|24116|24731|24695|23969|23958|570904
1669784400000|2022-11-30 05:00:00|23883|23676|24939|24899|24939|24923|23715|23646|874108
1669870800000|2022-12-01 05:00:00|25412|25250|25197|25126|25412|25309|24900|24885|549087
1669957200000|2022-12-02 05:00:00|24980|24536|25788|25764|25969|25961|24763|24500|1038335
1670216400000|2022-12-05 05:00:00|25700|25266|25369|25341|25751|25641|25318|25195|867960
1670302800000|2022-12-06 05:00:00|25375|25156|25458|25331|25572|25531|24956|24931|573439
1670389200000|2022-12-07 05:00:00|25486|25090|25136|25101|25571|25533|25009|24988|679299
1670475600000|2022-12-08 05:00:00|25346|24996|25457|25414|25462|25456|24992|24954|687362
1670562000000|2022-12-09 05:00:00|25506|25044|25296|25290|25543|25489|25210|25042|557746
1670821200000|2022-12-12 05:00:00|25478|25142|25387|25374|25586|25431|24915|24900|723492
1670907600000|2022-12-13 05:00:00|26234|25997|25880|25871|26565|26472|25521|25500|715952
1670994000000|2022-12-14 05:00:00|25997|25337|24867|24866|25997|25879|24867|24837|925092
1671080400000|2022-12-15 05:00:00|24845|24465|24434|24421|24845|24564|24139|24118|619047
1671166800000|2022-12-16 05:00:00|24552|24054|24038|24027|24552|24350|23856|23846|755490
1671426000000|2022-12-19 05:00:00|24229|23938|23809|23803|24293|24019|23732|23715|503533
1671512400000|2022-12-20 05:00:00|23955|23568|23869|23860|24050|24033|23651|23568|452940
1671598800000|2022-12-21 05:00:00|24126|23838|24226|24219|24232|24223|23869|23830|546230
1671685200000|2022-12-22 05:00:00|24177|23912|24133|24131|24179|24141|23782|23762|482279
1671771600000|2022-12-23 05:00:00|24258|23839|24268|24266|24424|24401|23910|23838|325135
1672117200000|2022-12-27 05:00:00|24418|24100|23943|23942|24418|24259|23922|23901|346477
1672203600000|2022-12-28 05:00:00|24116|23900|23748|23738|24249|24216|23719|23715|421459
1672290000000|2022-12-29 05:00:00|24063|23800|24132|24108|24219|24202|23939|23737|297820
1672376400000|2022-12-30 05:00:00|24152|23750|23738|23729|24155|23990|23511|23505|379982
1672722000000|2023-01-03 05:00:00|24261|23740|23937|23930|24261|24099|23707|23668|532959
1672808400000|2023-01-04 05:00:00|24161|23892|24418|24412|24531|24498|24084|23892|380215
1672894800000|2023-01-05 05:00:00|24253|23812|22780|22767|24320|23960|22655|22645|824547
1672981200000|2023-01-06 05:00:00|23172|22800|23579|23575|23740|23705|22991|22800|835062
1673240400000|2023-01-09 05:00:00|23852|23600|23603|23596|24135|24116|23411|23370|556813
1673326800000|2023-01-10 05:00:00|23723|23285|23416|23412|23732|23571|23279|23231|366437
1673413200000|2023-01-11 05:00:00|23716|23411|24376|24371|24400|24391|23703|23411|778027
1673499600000|2023-01-12 05:00:00|24491|24376|24390|24356|24491|24400|23906|23853|574116
1673586000000|2023-01-13 05:00:00|24297|24017|24614|24574|24647|24637|24228|24017|357953
1673931600000|2023-01-17 05:00:00|24700|24551|24811|24756|24864|24833|24517|24433|717205
1674018000000|2023-01-18 05:00:00|24960|24883|24447|24203|24998|24982|24412|24203|725648
1674104400000|2023-01-19 05:00:00|24371|24141|23447|23421|24371|24191|23393|23373|780414
1674190800000|2023-01-20 05:00:00|23689|23453|24548|24512|24632|24627|23503|23444|730503
1674450000000|2023-01-23 05:00:00|24499|24301|24617|24586|24779|24757|24322|24275|482074
1674536400000|2023-01-24 05:00:00|24600|24377|24946|24924|24974|24967|24374|24308|578767
1674622800000|2023-01-25 05:00:00|24788|24512|24745|24689|24938|24927|24486|24437|974861
1674709200000|2023-01-26 05:00:00|22151|22012|22549|22221|23030|23019|21920|21900|5387058
1674795600000|2023-01-27 05:00:00|22551|22506|22871|22838|23081|23059|22544|22506|1752021
1675054800000|2023-01-30 05:00:00|23077|22806|23100|23057|23292|23279|22989|22806|1298409
1675141200000|2023-01-31 05:00:00|23300|23133|23682|23659|23714|23699|23269|23133|1016196
1675227600000|2023-02-01 05:00:00|23634|23502|24343|24286|24455|24439|23628|23502|1014328
1675314000000|2023-02-02 05:00:00|24447|24327|24553|24523|24784|24768|24241|24211|888405
1675400400000|2023-02-03 05:00:00|24297|24194|24185|24160|24321|24286|24019|24000|717950
1675659600000|2023-02-06 05:00:00|24157|24040|24324|24278|24426|24412|23956|23936|740085
1675746000000|2023-02-07 05:00:00|24199|24100|23855|23828|24260|24224|23449|23446|1192977
1675832400000|2023-02-08 05:00:00|23287|23200|23569|23546|23771|23746|23286|23200|650452
1675918800000|2023-02-09 05:00:00|23742|23602|23181|23147|23892|23835|23083|23080|626764
1676005200000|2023-02-10 05:00:00|23138|23000|23058|23035|23235|23208|22896|22879|768266
1676264400000|2023-02-13 05:00:00|23313|23090|23335|23280|23588|23566|23125|23030|926725
1676350800000|2023-02-14 05:00:00|23300|23000|23200|23176|23429|23387|23015|23000|694756
1676437200000|2023-02-15 05:00:00|23290|23002|23284|23259|23427|23406|22938|22911|1225557
1676523600000|2023-02-16 05:00:00|22968|22800|22733|22694|23079|23063|22696|22689|1036137
1676610000000|2023-02-17 05:00:00|22734|22540|22816|22760|22834|22818|22434|22411|923132
1676955600000|2023-02-21 05:00:00|22890|22557|22336|22303|22929|22627|22170|22156|1424668
1677042000000|2023-02-22 05:00:00|22485|22168|22290|22259|22500|22483|22204|22168|1381500
1677128400000|2023-02-23 05:00:00|22498|22222|22322|22293|22553|22408|21945|21927|1057136
1677214800000|2023-02-24 05:00:00|22100|21835|22121|22097|22167|22152|21675|21621|799200
1677474000000|2023-02-27 05:00:00|22498|22188|22208|22182|22501|22385|22095|22086|652601
1677560400000|2023-02-28 05:00:00|22278|22064|22154|22103|22383|22359|22112|22002|547935
1677646800000|2023-03-01 05:00:00|22041|21859|21927|21864|22100|22072|21763|21757|845340
1677733200000|2023-03-02 05:00:00|21898|21666|22421|22389|22522|22512|21654|21600|751012
1677819600000|2023-03-03 05:00:00|22633|22403|22836|22812|22886|22875|22477|22403|742868
1678078800000|2023-03-06 05:00:00|23037|22743|22489|22429|23064|23035|22447|22429|772386
1678165200000|2023-03-07 05:00:00|22697|22405|22062|22038|22697|22478|21943|21929|720958
1678251600000|2023-03-08 05:00:00|22188|21919|22017|21963|22371|22209|21850|21840|598142
1678338000000|2023-03-09 05:00:00|22228|22003|21742|21718|22333|22314|21675|21665|756120
1678424400000|2023-03-10 05:00:00|21955|21625|21414|21393|22004|21980|21346|21317|963505
1678680000000|2023-03-13 04:00:00|21190|21136|21383|21033|21815|21768|21190|21033|860612
1678766400000|2023-03-14 04:00:00|21803|21460|21706|21679|21898|21856|21408|21388|728466
1678852800000|2023-03-15 04:00:00|21534|21310|21681|21654|21880|21853|21380|21276|717090
1678939200000|2023-03-16 04:00:00|21702|21408|22047|22024|22124|22103|21585|21407|754156
1679025600000|2023-03-17 04:00:00|22043|21814|21741|21706|22043|21972|21625|21600|734923
1679284800000|2023-03-20 04:00:00|21932|21600|21980|21926|22054|22031|21717|21600|432202
1679371200000|2023-03-21 04:00:00|22200|22000|22102|22065|22299|22226|21769|21748|500274
1679457600000|2023-03-22 04:00:00|21995|21841|21152|21116|21995|21895|21122|21112|1437415
1679544000000|2023-03-23 04:00:00|21365|21200|20927|20881|21400|21302|20691|20677|1076399
1679630400000|2023-03-24 04:00:00|21023|20729|21164|21128|21285|21270|20609|20578|1457588
1679889600000|2023-03-27 04:00:00|21467|21200|21404|21373|21484|21468|21119|21092|529618
1679976000000|2023-03-28 04:00:00|21468|21160|21187|21156|21473|21434|21098|21087|516618
1680062400000|2023-03-29 04:00:00|21500|21202|21539|21524|21596|21537|21249|21185|544062
1680148800000|2023-03-30 04:00:00|21800|21600|21720|21689|21800|21716|21526|21496|566465
1680235200000|2023-03-31 04:00:00|21843|21704|22501|22459|22533|22524|21741|21702|729482
1680494400000|2023-04-03 04:00:00|22700|22580|22678|22645|22870|22831|22528|22507|1048710
1680580800000|2023-04-04 04:00:00|22799|22606|22324|22249|22851|22817|22295|22249|875530
1680667200000|2023-04-05 04:00:00|22430|22081|22281|22280|22469|22440|22049|22034|648485
1680753600000|2023-04-06 04:00:00|22364|21981|22414|22377|22414|22397|22037|21981|718401
1681099200000|2023-04-10 04:00:00|22365|22168|22452|22415|22456|22452|22191|22168|496817
1681185600000|2023-04-11 04:00:00|22613|22375|22656|22613|22721|22714|22486|22375|551341
1681272000000|2023-04-12 04:00:00|22878|22700|22590|22559|22915|22860|22555|22541|597454
1681358400000|2023-04-13 04:00:00|22751|22464|22801|22720|22821|22809|22539|22464|702272
1681444800000|2023-04-14 04:00:00|22813|22690|22583|22546|22878|22839|22498|22479|574118
1681704000000|2023-04-17 04:00:00|22783|22550|23473|22550|23473|23089|22638|22550|596606
1681790400000|2023-04-18 04:00:00|23236|23120|23063|22608|23300|23235|22875|22608|395665
1681876800000|2023-04-19 04:00:00|23025|22868|23375|23351|23398|23392|22955|22777|569992
1681963200000|2023-04-20 04:00:00|23346|23072|23394|23362|23522|23515|23130|23072|643292
1682049600000|2023-04-21 04:00:00|23535|23201|23411|23361|23535|23432|23161|23137|590672
1682308800000|2023-04-24 04:00:00|23484|23300|24016|23079|24016|23701|23343|23079|1070612
1682395200000|2023-04-25 04:00:00|24000|23705|23492|23466|24177|23843|23257|23236|1479533
1682481600000|2023-04-26 04:00:00|23580|23296|22908|22874|23623|23574|22865|22850|860782
1682568000000|2023-04-27 04:00:00|23106|22871|23276|23249|23276|23268|22752|22743|943942
1682654400000|2023-04-28 04:00:00|23525|23049|23776|23683|23864|23859|23300|23049|1018608
1682913600000|2023-05-01 04:00:00|23894|23512|23243|23177|23902|23795|23193|23177|945985
1683000000000|2023-05-02 04:00:00|23498|23054|23261|22982|23498|23273|22928|22906|629844
1683086400000|2023-05-03 04:00:00|23393|23188|23738|22709|23738|23491|23116|22709|720742
1683172800000|2023-05-04 04:00:00|23152|22866|22748|22670|23209|23190|22618|22604|709141
1683259200000|2023-05-05 04:00:00|23037|22734|23171|23066|23174|23163|22872|22694|541682
1683518400000|2023-05-08 04:00:00|23242|23044|23116|23085|23320|23304|23075|23032|494955
1683604800000|2023-05-09 04:00:00|23007|22811|22962|22937|23150|23136|22850|22777|378944
1683691200000|2023-05-10 04:00:00|23242|22967|23446|22550|23446|23348|22809|22550|329714
1683777600000|2023-05-11 04:00:00|23129|22791|23033|22996|23131|23044|22873|22789|627952
1683864000000|2023-05-12 04:00:00|23240|22926|22804|22726|23250|23205|22595|22584|731051
1684123200000|2023-05-15 04:00:00|22933|22743|22676|22672|22986|22957|22547|22532|660820
1684209600000|2023-05-16 04:00:00|22746|22500|22237|22211|22746|22500|22191|22161|798750
1684296000000|2023-05-17 04:00:00|22468|22179|22783|22762|22925|22912|22214|22179|974191
1684382400000|2023-05-18 04:00:00|22792|22600|23299|23273|23299|23294|22615|22573|586229
1684468800000|2023-05-19 04:00:00|23487|23200|23291|23270|23497|23473|23048|23024|503286
1684728000000|2023-05-22 04:00:00|23414|23158|23080|23054|23439|23407|23067|23054|461382
1684814400000|2023-05-23 04:00:00|23050|22821|22719|22690|23142|23119|22612|22590|618457
1684900800000|2023-05-24 04:00:00|23205|22863|22892|22868|23205|22974|22646|22618|659355
1684987200000|2023-05-25 04:00:00|23140|22830|22669|22635|23141|22895|22330|22315|519523
1685073600000|2023-05-26 04:00:00|22814|22633|22929|22909|23042|23033|22700|22601|579786
1685419200000|2023-05-30 04:00:00|22994|22786|22873|22839|23089|23060|22602|22587|608862
1685505600000|2023-05-31 04:00:00|23008|22725|22835|22682|23040|22831|22449|22419|516252
1685592000000|2023-06-01 04:00:00|23003|22728|23509|23466|23521|23516|22728|22686|905295
1685678400000|2023-06-02 04:00:00|23747|23567|24102|24063|24300|24271|23747|23514|950408
1685937600000|2023-06-05 04:00:00|24275|23989|23995|23956|25785|24314|23975|22500|689211
1686024000000|2023-06-06 04:00:00|24091|23832|24037|24021|24291|24238|23840|23822|467975
1686110400000|2023-06-07 04:00:00|24095|23900|24090|24057|24273|24243|23950|23884|718905
1686196800000|2023-06-08 04:00:00|24298|24000|24465|24291|24583|24565|24149|23958|857422
1686283200000|2023-06-09 04:00:00|24295|24033|24100|24057|24295|24195|23936|23878|561061
1686542400000|2023-06-12 04:00:00|24238|24077|24493|24491|24500|24491|24059|24000|555909
1686628800000|2023-06-13 04:00:00|24598|24364|24738|24729|24761|24742|24500|24364|381364
1686715200000|2023-06-14 04:00:00|25024|24809|24586|24577|25024|24976|24478|24448|686906
1686801600000|2023-06-15 04:00:00|24655|24400|24950|24949|25113|25097|24493|24400|536349
1686888000000|2023-06-16 04:00:00|25175|24947|24808|24804|25175|25027|24766|24756|925051
1687233600000|2023-06-20 04:00:00|24785|24499|24838|24837|24929|24913|24579|24498|650377
1687320000000|2023-06-21 04:00:00|24956|24757|24733|24727|24956|24915|24607|24548|474633
1687406400000|2023-06-22 04:00:00|24958|24788|24626|24625|24958|24881|24555|24537|390607
1687492800000|2023-06-23 04:00:00|24547|24245|24729|24718|24824|24792|24333|24244|488188
1687752000000|2023-06-26 04:00:00|25215|24872|25176|25170|25216|25193|24857|24799|567964
1687838400000|2023-06-27 04:00:00|25285|25183|25675|25669|25873|25861|25200|25112|994391
1687924800000|2023-06-28 04:00:00|25880|25634|26154|25283|26154|26017|25467|25283|967827
1688011200000|2023-06-29 04:00:00|25743|25500|26514|25726|26514|26221|25599|25500|826159
1688097600000|2023-06-30 04:00:00|26450|26132|26558|26528|26657|26649|26255|26086|980733
1688356800000|2023-07-03 04:00:00|26550|26270|26425|26383|26550|26454|26266|26200|416004
1688529600000|2023-07-05 04:00:00|26405|26155|26079|25424|26426|26255|25809|25424|958410
1688616000000|2023-07-06 04:00:00|25807|25450|25740|25720|25807|25770|25295|25265|554208
1688702400000|2023-07-07 04:00:00|25786|25324|25555|25508|25849|25832|25526|25324|449006
1688961600000|2023-07-10 04:00:00|25670|25506|25708|25676|25996|25972|25544|25506|556751
1689048000000|2023-07-11 04:00:00|25820|25570|26167|26117|26181|26149|25820|25570|363319
1689134400000|2023-07-12 04:00:00|26582|26236|26346|26295|26582|26463|26170|26084|466714
1689220800000|2023-07-13 04:00:00|26490|26146|26650|26601|26650|26641|26221|26128|616451
1689307200000|2023-07-14 04:00:00|26800|26470|26742|26162|26817|26768|26463|26162|644615
1689566400000|2023-07-17 04:00:00|26898|26475|26834|26715|26898|26826|26572|26475|537745
1689652800000|2023-07-18 04:00:00|26772|26619|27113|26423|27481|27108|26601|25992|983804
1689739200000|2023-07-19 04:00:00|26937|26564|27150|26714|27150|27018|26704|26563|745389
1689825600000|2023-07-20 04:00:00|26975|26501|26658|26609|26976|26858|26560|26500|673618
1689912000000|2023-07-21 04:00:00|26755|26543|26924|26866|26981|26969|26231|26162|1314462
1690171200000|2023-07-24 04:00:00|26932|26626|26805|26755|26932|26876|26572|26558|1200959
1690257600000|2023-07-25 04:00:00|28000|27500|27619|27578|28298|28285|27491|27442|2518206
1690344000000|2023-07-26 04:00:00|27963|27352|28111|28070|28150|28132|27743|27352|1441540
1690430400000|2023-07-27 04:00:00|28281|28100|27745|27671|28389|28356|27565|27558|1119816
1690516800000|2023-07-28 04:00:00|27967|27706|28029|27982|28225|28187|27911|27706|642927
1690776000000|2023-07-31 04:00:00|28360|28031|27730|27553|28431|28102|27279|27265|846264
1690862400000|2023-08-01 04:00:00|27748|27379|28118|27936|28166|28161|27632|27379|1230838
1690948800000|2023-08-02 04:00:00|27866|27665|28132|27397|28419|27939|27584|27280|598405
1691035200000|2023-08-03 04:00:00|27825|27438|27331|27286|27878|27786|27271|27267|704339
1691121600000|2023-08-04 04:00:00|27813|27406|27366|27343|27828|27693|27263|27225|568442
1691380800000|2023-08-07 04:00:00|27531|27085|27436|27363|27701|27640|27279|27085|500744
1691467200000|2023-08-08 04:00:00|27400|27041|27307|27266|27405|27287|26944|26915|503400
1691553600000|2023-08-09 04:00:00|27452|27240|27177|27143|27454|27427|27148|27118|368395
1691640000000|2023-08-10 04:00:00|27506|27151|27380|27238|27628|27607|27212|27151|379621
1691726400000|2023-08-11 04:00:00|27444|27200|27381|27282|27459|27429|27169|27131|482777
1691985600000|2023-08-14 04:00:00|27535|27203|27681|27634|27681|27665|27295|27202|448310
1692072000000|2023-08-15 04:00:00|27685|27396|27546|27495|27800|27786|27513|27396|522441
1692158400000|2023-08-16 04:00:00|27658|27376|27772|26932|27772|27660|27270|26932|701410
1692244800000|2023-08-17 04:00:00|27605|27262|26864|26727|27605|27332|26767|26727|607497
1692331200000|2023-08-18 04:00:00|26802|26508|27289|26937|27289|27096|26547|26503|857675
1692590400000|2023-08-21 04:00:00|27204|26860|27129|26549|27277|27207|26790|26549|467500
1692676800000|2023-08-22 04:00:00|27307|27064|27063|27028|27330|27312|26848|26827|528804
1692763200000|2023-08-23 04:00:00|27243|26961|27310|26780|27369|27355|27147|26780|645906
1692849600000|2023-08-24 04:00:00|27392|27091|26936|26902|27392|27339|26891|26877|453787
1692936000000|2023-08-25 04:00:00|27120|26876|26481|26420|27141|27005|26436|26420|651057
1693195200000|2023-08-28 04:00:00|26497|26451|26650|26623|26873|26825|26497|26451|539282
1693281600000|2023-08-29 04:00:00|26687|26563|27368|27041|27368|27051|26499|26462|709480
1693368000000|2023-08-30 04:00:00|27286|27061|27178|26422|27286|27201|26980|26422|470990
1693454400000|2023-08-31 04:00:00|27176|26817|27180|27147|27307|27257|27007|26817|634917
1693540800000|2023-09-01 04:00:00|27499|27027|27492|27448|27534|27505|27274|27027|742556
1693886400000|2023-09-05 04:00:00|27482|27200|26973|26946|27500|27352|26798|26764|629378
1693972800000|2023-09-06 04:00:00|27071|26801|27357|26265|27357|26981|26737|26265|423820
1694059200000|2023-09-07 04:00:00|26925|26641|27126|27090|27223|27209|26792|26602|478950
1694145600000|2023-09-08 04:00:00|27247|26958|27162|27135|27383|27381|27069|26958|368963
1694404800000|2023-09-11 04:00:00|27399|27090|27397|27355|27472|27459|27195|27090|370679
1694491200000|2023-09-12 04:00:00|27365|27008|26902|26843|27368|27181|26763|26754|561567
1694577600000|2023-09-13 04:00:00|26979|26604|26951|26513|27016|26921|26550|26342|391685
1694664000000|2023-09-14 04:00:00|27143|26856|26835|26783|27170|26980|26660|26632|466473
1694750400000|2023-09-15 04:00:00|26854|26601|26191|26143|26854|26762|26090|26067|1315132
1695009600000|2023-09-18 04:00:00|26282|26025|26108|25947|26282|26148|25921|25909|475877
1695096000000|2023-09-19 04:00:00|25957|25750|26159|26134|26160|26155|25788|25746|477501
1695182400000|2023-09-20 04:00:00|26362|26201|25991|25971|26465|26422|25963|25943|392029
1695268800000|2023-09-21 04:00:00|25900|25604|25450|25423|25900|25783|25430|25423|436928
1695355200000|2023-09-22 04:00:00|25682|25436|25891|25114|25891|25571|25385|25114|503810
1695614400000|2023-09-25 04:00:00|25465|25208|25634|25583|25719|25688|25377|25208|391362
1695700800000|2023-09-26 04:00:00|25604|25426|25422|25365|25700|25683|25286|25266|454454
1695787200000|2023-09-27 04:00:00|25797|25318|25070|25047|25797|25513|24901|24892|627932
1695873600000|2023-09-28 04:00:00|25282|24901|26142|25133|26353|25671|25132|24833|667028
1695960000000|2023-09-29 04:00:00|25874|25576|25578|25464|25897|25875|25405|25403|732139
1696219200000|2023-10-02 04:00:00|25740|25251|25277|25256|25740|25503|25082|25061|545081
1696305600000|2023-10-03 04:00:00|25265|24953|25517|24602|25517|25461|24857|24602|866076
1696392000000|2023-10-04 04:00:00|25450|25154|25953|25328|25953|25680|25165|25147|987271
1696478400000|2023-10-05 04:00:00|25734|25404|25378|25340|25790|25764|25260|25238|560890
1696564800000|2023-10-06 04:00:00|25397|25004|25532|25459|25751|25737|25140|25004|585607
1696824000000|2023-10-09 04:00:00|25480|25143|25248|25145|25484|25301|24827|24770|575261
1696910400000|2023-10-10 04:00:00|25408|25100|25351|25297|25663|25629|25118|25062|640826
1696996800000|2023-10-11 04:00:00|25520|25255|25579|25554|25784|25685|25129|25121|836313
1697083200000|2023-10-12 04:00:00|25700|25407|24930|24898|25709|25511|24738|24733|470527
1697169600000|2023-10-13 04:00:00|25144|24891|24718|24657|25158|25107|24573|24552|473769
1697428800000|2023-10-16 04:00:00|25004|24733|25319|25162|25319|25267|24909|24733|535746
1697515200000|2023-10-17 04:00:00|25245|24813|25749|24768|25749|25451|25026|24768|443800
1697601600000|2023-10-18 04:00:00|24800|24644|24283|24169|24921|24786|24198|24169|850606
1697688000000|2023-10-19 04:00:00|24445|24096|23899|23787|24460|24314|23710|23700|1272371
1697774400000|2023-10-20 04:00:00|24240|23704|23869|23755|24240|24049|23769|23704|924053
1698033600000|2023-10-23 04:00:00|23816|23502|23884|23849|24088|24065|23701|23452|2282532
1698120000000|2023-10-24 04:00:00|24635|24265|23514|23470|24831|24773|23244|23196|2191469
1698206400000|2023-10-25 04:00:00|23520|23271|23884|23854|24128|24108|23439|23267|1357497
1698292800000|2023-10-26 04:00:00|23981|23800|23777|23752|24132|24103|23758|23745|848661
1698379200000|2023-10-27 04:00:00|23973|23649|24034|23156|24034|23975|23508|23156|795864
1698638400000|2023-10-30 04:00:00|23873|23614|23551|23515|23949|23871|23228|23206|1132705
1698724800000|2023-10-31 04:00:00|23700|23421|23850|23795|23936|23908|23596|23355|603640
1698811200000|2023-11-01 04:00:00|23993|23644|23903|23846|23993|23918|23619|23583|698580
1698897600000|2023-11-02 04:00:00|24342|24000|24543|24521|24706|24686|24199|23956|875461
1698984000000|2023-11-03 04:00:00|24855|24339|25139|25078|25262|25251|24743|24339|749614
1699246800000|2023-11-06 05:00:00|25281|25003|25079|25026|25281|25191|25013|24978|445393
1699333200000|2023-11-07 05:00:00|25197|24934|25251|25143|25288|25266|24962|24934|477226
1699419600000|2023-11-08 05:00:00|25297|25075|25659|25608|25675|25668|25258|25075|498823
1699506000000|2023-11-09 05:00:00|25772|25534|25311|25168|25772|25620|25223|25168|572035
1699592400000|2023-11-10 05:00:00|25390|25240|26375|24860|26375|25629|25183|24860|771912
1699851600000|2023-11-13 05:00:00|25623|25312|25410|25364|25623|25553|25289|25275|651236
1699938000000|2023-11-14 05:00:00|25901|25677|26695|26227|26879|26867|25878|25552|964513
1700024400000|2023-11-15 05:00:00|26833|26597|26499|26464|26915|26904|26477|26464|574542
1700110800000|2023-11-16 05:00:00|26458|26167|26974|26853|26998|26981|26458|26167|667492
1700197200000|2023-11-17 05:00:00|27189|26801|27076|27003|27189|27128|26847|26710|553753
1700456400000|2023-11-20 05:00:00|27151|26862|27416|27286|27450|27436|26968|26862|818660
1700542800000|2023-11-21 05:00:00|27381|27101|27451|27337|27463|27458|27111|27089|722920
1700629200000|2023-11-22 05:00:00|27697|27500|27509|27438|27782|27739|27366|27347|389204
1700802000000|2023-11-24 05:00:00|27562|27379|27615|27558|27687|27662|27512|27379|166948
1701061200000|2023-11-27 05:00:00|27600|27351|28010|27030|28010|27641|27458|27030|508122
1701147600000|2023-11-28 05:00:00|27685|27320|27359|27315|27685|27498|27293|27267|707854
1701234000000|2023-11-29 05:00:00|27548|27345|27427|27350|27694|27600|27321|27314|567390
1701320400000|2023-11-30 05:00:00|27605|27200|27890|27861|27915|27909|27248|27200|600042
1701406800000|2023-12-01 05:00:00|27880|27613|28247|28184|28263|28252|27818|27612|707666
1701666000000|2023-12-04 05:00:00|28230|28000|28168|28124|28555|28506|28109|27960|617723
1701752400000|2023-12-05 05:00:00|28260|28000|28317|28290|28326|28322|27905|27839|870586
1701838800000|2023-12-06 05:00:00|28633|28300|28685|28657|28942|28932|28556|28300|1638401
1701925200000|2023-12-07 05:00:00|28997|28620|29171|29087|29287|29273|28716|28620|985614
1702011600000|2023-12-08 05:00:00|29175|28831|28988|28953|29247|29213|28842|28827|641961
1702270800000|2023-12-11 05:00:00|29368|29165|29168|29131|29418|29313|29014|28953|500754
1702357200000|2023-12-12 05:00:00|29400|29099|29565|29465|29565|29533|29098|29076|790242
1702443600000|2023-12-13 05:00:00|29707|29428|30354|29873|30415|30403|29504|29428|962310
1702530000000|2023-12-14 05:00:00|30700|30401|30725|30661|31030|31009|30632|30401|1190596
1702616400000|2023-12-15 05:00:00|30911|30434|31033|30961|31194|31183|30664|30434|1256932
1702875600000|2023-12-18 05:00:00|31000|30898|30831|30810|31000|30900|30658|30623|571821
1702962000000|2023-12-19 05:00:00|31000|30814|30750|30699|31070|30986|30699|30694|712662
1703048400000|2023-12-20 05:00:00|30842|30655|30429|30293|30842|30757|30351|30293|770186
1703134800000|2023-12-21 05:00:00|30834|30476|30728|30683|30834|30776|30515|30476|500268
1703221200000|2023-12-22 05:00:00|30836|30651|31518|30318|31518|31119|30641|30318|504189
1703566800000|2023-12-26 05:00:00|31269|30946|31284|31261|31414|31403|31051|30946|266024
1703653200000|2023-12-27 05:00:00|31544|31005|31361|31316|31544|31340|31192|31004|304759
1703739600000|2023-12-28 05:00:00|31487|31213|31320|31265|31487|31389|31204|31195|328717
1703826000000|2023-12-29 05:00:00|31489|31216|32100|30274|32100|31405|31164|30274|248031
1704171600000|2024-01-02 05:00:00|30985|30174|30504|30467|30985|30642|30110|30005|928942
1704258000000|2024-01-03 05:00:00|30200|29988|29696|29650|30346|30056|29624|29613|799865
1704344400000|2024-01-04 05:00:00|29670|29418|30312|29102|30312|29780|29317|29102|753001
1704430800000|2024-01-05 05:00:00|29775|29311|30437|28973|30437|29906|29537|28973|457183
1704690000000|2024-01-08 05:00:00|29992|29513|29970|29931|30035|30022|29494|29454|428656
1704776400000|2024-01-09 05:00:00|30000|29747|30250|28889|30250|29838|29539|28889|905285
1704862800000|2024-01-10 05:00:00|29935|29551|30300|29213|30300|29872|29685|29213|1068650
1704949200000|2024-01-11 05:00:00|30000|29568|29795|29722|30000|29871|29647|29549|699931
1705035600000|2024-01-12 05:00:00|29934|29660|30722|29610|30722|30251|29709|29610|821515
1705381200000|2024-01-16 05:00:00|30298|29944|30039|29977|30298|30278|29886|29863|479579
1705467600000|2024-01-17 05:00:00|29998|29750|30095|30005|30287|30280|29845|29675|948540
1705554000000|2024-01-18 05:00:00|30300|30088|30677|30624|30681|30674|30084|30036|578837
1705640400000|2024-01-19 05:00:00|30850|30593|31268|29853|31268|30657|30308|29853|805538
1705899600000|2024-01-22 05:00:00|30798|30401|30755|30735|30849|30838|30506|30400|565712
1705986000000|2024-01-23 05:00:00|31019|30800|30650|30499|31019|30868|30509|30492|624770
1706072400000|2024-01-24 05:00:00|30700|30450|30534|30007|30787|30704|30088|30007|966006
1706158800000|2024-01-25 05:00:00|29626|29200|30778|29957|30778|30477|29290|29200|2399468
1706245200000|2024-01-26 05:00:00|30642|30233|30202|30163|30642|30623|30066|30056|884211
1706504400000|2024-01-29 05:00:00|30322|30000|30842|30723|30842|30838|30185|30000|585252
1706590800000|2024-01-30 05:00:00|30851|30662|30767|30676|31000|30975|30678|30619|732954
1706677200000|2024-01-31 05:00:00|30887|30524|30446|30428|30894|30862|30417|30397|704977
1706763600000|2024-02-01 05:00:00|30580|30372|30920|30889|30966|30947|30261|30212|710650
1706850000000|2024-02-02 05:00:00|30904|30361|31157|30185|31157|31148|30457|30185|684105
1707109200000|2024-02-05 05:00:00|30900|30500|30448|30406|30900|30757|30291|30272|851573
1707195600000|2024-02-06 05:00:00|30661|30230|30900|30173|30900|30802|30425|30173|806806
1707282000000|2024-02-07 05:00:00|31090|30781|31018|30953|31300|31280|30985|30778|918488
1707368400000|2024-02-08 05:00:00|31200|30986|31764|30381|31764|31239|30758|30381|493538
1707454800000|2024-02-09 05:00:00|31414|31206|31189|31161|31456|31259|30957|30935|493692
1707714000000|2024-02-12 05:00:00|31241|30929|31132|31029|31338|31323|31041|30916|463548
1707800400000|2024-02-13 05:00:00|30670|30645|30733|30695|30836|30814|30275|30198|457044
1707886800000|2024-02-14 05:00:00|30912|30653|31118|31079|31193|31185|30762|30653|446910
1707973200000|2024-02-15 05:00:00|31367|31104|31276|31251|31450|31420|31164|31050|424061
1708059600000|2024-02-16 05:00:00|31323|31029|30926|30900|31323|31285|30891|30877|531113
1708405200000|2024-02-20 05:00:00|30952|30636|31169|31025|31205|31187|30725|30636|435953
1708491600000|2024-02-21 05:00:00|31306|31000|31448|31407|31482|31473|31092|30956|426535
1708578000000|2024-02-22 05:00:00|31623|31450|32063|32047|32124|32100|31487|31411|511534
1708664400000|2024-02-23 05:00:00|32236|31991|32202|32174|32292|32263|31987|31935|497513
1708923600000|2024-02-26 05:00:00|32526|32208|32285|32236|32526|32428|32165|32132|626421
1709010000000|2024-02-27 05:00:00|32662|32254|32825|32758|32825|32806|32344|32214|610347
1709096400000|2024-02-28 05:00:00|32850|32621|33002|32938|33082|33064|32606|32557|525285
1709182800000|2024-02-29 05:00:00|33300|32831|33203|33164|33372|33272|32995|32831|736312
1709269200000|2024-03-01 05:00:00|33400|33016|33541|33505|33597|33583|32982|32863|941536
1709528400000|2024-03-04 05:00:00|33620|33301|33722|33683|33785|33728|33481|33301|547739
1709614800000|2024-03-05 05:00:00|33696|33526|33365|33323|33950|33922|33230|33218|487269
1709701200000|2024-03-06 05:00:00|33704|33359|33750|33646|33750|33731|33429|33354|554597
1709787600000|2024-03-07 05:00:00|34550|34246|34472|34444|34633|34596|34144|34000|799455
1709874000000|2024-03-08 05:00:00|34759|34400|34090|34010|34798|34737|34010|34003|617014
1710129600000|2024-03-11 04:00:00|34200|33796|34049|34009|34248|34044|33608|33592|550912
1710216000000|2024-03-12 04:00:00|34399|33946|34371|34199|34399|34326|33942|33884|514519
1710302400000|2024-03-13 04:00:00|34399|33903|33742|33669|34458|34133|33384|33353|1086960
1710388800000|2024-03-14 04:00:00|33796|33600|33661|33222|33878|33835|33240|33222|545713
1710475200000|2024-03-15 04:00:00|33321|33000|33492|33454|33812|33780|33276|32954|661822
1710734400000|2024-03-18 04:00:00|33919|33640|33650|33517|33937|33762|33484|33459|550318
1710820800000|2024-03-19 04:00:00|33713|33327|33681|33612|33750|33719|33505|33327|342792
1710907200000|2024-03-20 04:00:00|33800|33580|34147|34053|34298|34284|33668|33504|614155
1710993600000|2024-03-21 04:00:00|34362|34104|34784|33950|34784|34761|34069|33950|612894
1711080000000|2024-03-22 04:00:00|34800|34321|34316|34275|34880|34664|34277|34253|411467
1711339200000|2024-03-25 04:00:00|34424|33925|34293|33860|34424|34233|34031|33860|541485
1711425600000|2024-03-26 04:00:00|34432|34167|34220|34195|34448|34432|34179|34124|397630
1711512000000|2024-03-27 04:00:00|34612|34202|34718|34673|34718|34703|34412|34202|379311
1711598400000|2024-03-28 04:00:00|34800|34651|34803|34662|34848|34837|34486|34457|338155
1711944000000|2024-04-01 04:00:00|34880|34523|33843|33780|34880|34572|33788|33778|410315
1712030400000|2024-04-02 04:00:00|34148|33441|33445|33318|34148|33531|33167|33150|767855
1712116800000|2024-04-03 04:00:00|33469|33200|33900|33421|33900|33540|33239|33127|543969
1712203200000|2024-04-04 04:00:00|33866|33415|33008|32983|34000|33986|32871|32852|466107
1712289600000|2024-04-05 04:00:00|33496|33000|33192|33147|33496|33241|32947|32926|390434
1712548800000|2024-04-08 04:00:00|33358|33120|33250|33204|33358|33327|33111|33032|452232
1712635200000|2024-04-09 04:00:00|33845|33416|33464|32268|33845|33482|32756|32268|368798
1712721600000|2024-04-10 04:00:00|33200|32740|32152|32079|33200|32740|32111|32079|854981
1712808000000|2024-04-11 04:00:00|32500|32000|32012|31991|32570|32177|31935|31904|622827
1712894400000|2024-04-12 04:00:00|32197|31752|31833|31813|32197|31901|31510|31423|542528
1713153600000|2024-04-15 04:00:00|32303|31900|31416|31395|32303|32131|31352|31330|724992
1713240000000|2024-04-16 04:00:00|31024|30614|31150|30810|31236|31177|30794|30614|735612
1713326400000|2024-04-17 04:00:00|31296|30631|31030|30987|31296|31110|30792|30631|629367
1713412800000|2024-04-18 04:00:00|31296|31000|30948|30908|31343|31317|30766|30751|524882
1713499200000|2024-04-19 04:00:00|31264|30741|31592|29615|31592|31091|30552|29615|752139
1713758400000|2024-04-22 04:00:00|30749|30533|31002|30924|31203|31188|30518|30446|825443
1713844800000|2024-04-23 04:00:00|29800|29630|30302|30217|30475|30451|29477|29455|2626285
1713931200000|2024-04-24 04:00:00|30399|30044|30389|30339|30453|30414|30060|30031|1038390
1714017600000|2024-04-25 04:00:00|30550|30219|30597|30180|30755|30741|29988|29977|964310
1714104000000|2024-04-26 04:00:00|30852|30327|30697|30605|31000|30989|30601|30327|789111
1714363200000|2024-04-29 04:00:00|30889|30685|30616|30596|30978|30889|30498|30479|838909
1714449600000|2024-04-30 04:00:00|30601|30327|29984|29929|30601|30502|29913|29910|713686
1714536000000|2024-05-01 04:00:00|30333|29900|30333|30311|30774|30750|29866|29824|1034347
1714622400000|2024-05-02 04:00:00|30599|30257|30448|30438|30646|30623|30070|30037|816013
1714708800000|2024-05-03 04:00:00|31943|31301|31234|31038|31948|31521|31107|31038|1096706
1714968000000|2024-05-06 04:00:00|31500|31138|31552|31472|31552|31545|31226|31067|679771
1715054400000|2024-05-07 04:00:00|31808|31439|31891|31867|31991|31974|31566|31403|905270
1715140800000|2024-05-08 04:00:00|31980|31660|31978|31799|32023|31962|31773|31631|436492
1715227200000|2024-05-09 04:00:00|31900|31815|32108|32040|32108|32075|31749|31712|496125
1715313600000|2024-05-10 04:00:00|32328|32031|32758|31637|32758|32206|31990|31637|362576
1715572800000|2024-05-13 04:00:00|32328|32041|31636|31299|32328|32127|31572|31299|557400
1715659200000|2024-05-14 04:00:00|31793|31274|31409|31389|31793|31605|31194|31183|1118417
1715745600000|2024-05-15 04:00:00|31765|31405|31983|31198|31999|31963|31565|31198|506535
1715832000000|2024-05-16 04:00:00|31759|31368|31509|31302|31769|31617|31325|31302|497491
1715918400000|2024-05-17 04:00:00|32017|31151|31265|31240|32017|31559|31136|31108|400287
1716177600000|2024-05-20 04:00:00|31406|31077|30967|30925|31407|31227|30896|30882|516038
1716264000000|2024-05-21 04:00:00|31158|30757|31467|30508|31467|31120|30892|30508|624030
1716350400000|2024-05-22 04:00:00|31090|30760|30739|30703|31090|31047|30619|30596|841161
1716436800000|2024-05-23 04:00:00|30877|30688|30385|30277|30922|30725|30287|30277|503073
1716523200000|2024-05-24 04:00:00|30752|30350|30564|30477|30752|30727|30358|30319|428996
1716868800000|2024-05-28 04:00:00|30686|30300|30533|29800|30753|30466|30109|29800|876585
1716955200000|2024-05-29 04:00:00|30222|29934|29735|29734|30222|29999|29630|29620|648372
1717041600000|2024-05-30 04:00:00|29936|29600|30303|29295|30303|30256|29812|29295|533106
1717128000000|2024-05-31 04:00:00|30430|30163|30424|30374|30479|30438|30088|30074|972634
1717387200000|2024-06-03 04:00:00|30566|30384|30209|30203|30566|30506|29831|29815|694101
1717473600000|2024-06-04 04:00:00|30256|29944|30595|30566|30706|30682|30189|29911|895698
1717560000000|2024-06-05 04:00:00|30925|30517|30911|30696|30925|30830|30228|30167|831582
1717646400000|2024-06-06 04:00:00|31000|30330|30428|30402|31075|30778|30315|30297|905125
1717732800000|2024-06-07 04:00:00|29450|29076|29521|29000|29570|29447|28288|28197|1867718
1717992000000|2024-06-10 04:00:00|29300|28934|29330|29237|29500|29480|29041|28934|1228105
1718078400000|2024-06-11 04:00:00|29392|29098|30042|29047|30042|29692|29267|29047|564613
1718164800000|2024-06-12 04:00:00|30774|30150|29942|29877|30774|30627|29867|29768|806613
1718251200000|2024-06-13 04:00:00|30067|29745|30234|29301|30234|30064|29618|29301|357866
1718337600000|2024-06-14 04:00:00|30002|29679|29741|29683|30073|29805|29464|29433|439836
1718596800000|2024-06-17 04:00:00|29955|29620|30313|30244|30320|30313|29626|29546|627614
1718683200000|2024-06-18 04:00:00|30343|30098|30670|29215|30670|30198|29885|29215|1045354
1718856000000|2024-06-20 04:00:00|30096|29894|30154|30133|30384|30358|29829|29803|938965
1718942400000|2024-06-21 04:00:00|30500|29770|30269|30095|30808|30637|30019|29699|810111
1719201600000|2024-06-24 04:00:00|30518|30093|30070|30052|30518|30424|30055|30031|618734
1719288000000|2024-06-25 04:00:00|30300|29942|30077|28925|30356|30015|29236|28925|1163942
1719374400000|2024-06-26 04:00:00|29457|29250|29768|29623|29768|29740|29361|29221|672471
1719460800000|2024-06-27 04:00:00|29891|29450|29991|29610|29991|29767|29584|29450|441408
1719547200000|2024-06-28 04:00:00|29900|29646|29895|29834|29970|29943|29643|29489|639565
1719806400000|2024-07-01 04:00:00|29998|29657|30328|29418|30328|29881|29497|29418|728359
1719892800000|2024-07-02 04:00:00|29645|29379|29475|29431|29651|29587|29256|29229|944132
1719979200000|2024-07-03 04:00:00|29570|29341|29752|29666|29771|29762|29422|29341|574044
1720152000000|2024-07-05 04:00:00|29907|29552|29589|29537|29907|29655|29450|29425|558422
1720411200000|2024-07-08 04:00:00|29695|29535|30127|29661|30127|30041|29695|29535|805879
1720497600000|2024-07-09 04:00:00|30106|29934|29934|29876|30172|29964|29797|29772|406770
1720584000000|2024-07-10 04:00:00|29986|29722|30614|30494|30614|30585|29931|29722|573183
1720670400000|2024-07-11 04:00:00|30872|30537|31864|31318|31864|31466|30844|30537|813764
1720756800000|2024-07-12 04:00:00|31500|31067|31859|31796|32010|31998|31421|31067|828370
1721016000000|2024-07-15 04:00:00|32042|31524|31864|31838|32112|32080|31687|31524|751320
1721102400000|2024-07-16 04:00:00|32200|31847|32653|32599|32663|32642|32076|31771|736395
1721188800000|2024-07-17 04:00:00|32682|32150|32666|31955|32775|32759|32295|31955|985875
1721275200000|2024-07-18 04:00:00|32767|32363|32652|32070|32987|32972|32490|32070|1166791
1721361600000|2024-07-19 04:00:00|32540|32355|32979|31702|32979|32484|32095|31702|846321
1721620800000|2024-07-22 04:00:00|32454|32131|32257|32233|32523|32305|31807|31796|1074020
1721707200000|2024-07-23 04:00:00|34300|33900|34880|34000|34880|34548|33190|33157|2419957
1721793600000|2024-07-24 04:00:00|34574|34200|33328|33195|34629|34452|33173|33169|901150
1721880000000|2024-07-25 04:00:00|33614|33272|34325|34268|34820|34800|33546|33200|1317539
1721966400000|2024-07-26 04:00:00|34700|34300|35005|34918|35200|35187|34440|34300|1046159
1722225600000|2024-07-29 04:00:00|35200|34920|35624|34941|35624|35373|34932|34876|695373
1722312000000|2024-07-30 04:00:00|35400|35055|35219|35157|35684|35646|34965|34954|736729
1722398400000|2024-07-31 04:00:00|35735|35199|35088|35061|35735|35552|35057|35032|704581
1722484800000|2024-08-01 04:00:00|35300|34899|35036|35027|35436|35343|34710|34681|717402
1722571200000|2024-08-02 04:00:00|35002|34508|34739|34690|35002|34831|34278|34256|764684
1722830400000|2024-08-05 04:00:00|35243|33608|33949|33905|35243|34483|33750|33555|885262
1722916800000|2024-08-06 04:00:00|34265|33805|35380|33416|35380|34641|33827|33416|774974
1723003200000|2024-08-07 04:00:00|34875|34419|34021|33950|34949|34729|33905|33877|870651
1723089600000|2024-08-08 04:00:00|34293|33924|34302|34247|34478|34451|34097|33924|591557
1723176000000|2024-08-09 04:00:00|34371|34006|34978|33751|34978|34657|34235|33751|405556
1723435200000|2024-08-12 04:00:00|34804|34367|34356|34320|34804|34526|34217|34204|519107
1723521600000|2024-08-13 04:00:00|34621|34216|35022|34802|35050|35042|34324|34216|625902
1723608000000|2024-08-14 04:00:00|35261|34783|35217|35118|35261|35225|34907|34774|438052
1723694400000|2024-08-15 04:00:00|35670|35450|35797|35632|35797|35758|35421|35229|460300
1723780800000|2024-08-16 04:00:00|35650|35227|35541|35310|35747|35608|35201|35153|502991
1724040000000|2024-08-19 04:00:00|35678|35329|35602|35558|35700|35604|35389|35329|457340
1724126400000|2024-08-20 04:00:00|35678|35316|35553|35496|35876|35840|35451|35316|440213
1724212800000|2024-08-21 04:00:00|35688|35400|35826|35752|35894|35866|35521|35311|482091
1724299200000|2024-08-22 04:00:00|36000|35790|35841|35781|36075|36000|35678|35636|367983
1724385600000|2024-08-23 04:00:00|36070|35799|35894|35860|36098|36057|35748|35709|431770
1724644800000|2024-08-26 04:00:00|36063|35899|36098|36052|36331|36311|35969|35836|545231
1724731200000|2024-08-27 04:00:00|36200|35907|36043|35905|36291|36276|35970|35872|373866
1724817600000|2024-08-28 04:00:00|36151|36001|36283|35968|36314|36291|35960|35670|547970
1724904000000|2024-08-29 04:00:00|36325|35883|36098|35994|36500|36292|35958|35883|380815
1724990400000|2024-08-30 04:00:00|36386|35933|36950|36935|37034|37001|36273|35928|864577
1725336000000|2024-09-03 04:00:00|37000|36582|36399|35278|37175|37089|36251|35278|639944
1725422400000|2024-09-04 04:00:00|36500|36047|36345|35661|36570|36525|36160|35661|494458
1725508800000|2024-09-05 04:00:00|36344|36026|36023|35961|36345|36323|35826|35795|353859
1725595200000|2024-09-06 04:00:00|36222|35855|36115|36091|36443|36392|35945|35791|534018
1725854400000|2024-09-09 04:00:00|36599|35945|36427|36371|36599|36461|36135|35937|497041
1725940800000|2024-09-10 04:00:00|36730|36390|37185|37175|37245|37225|36565|36325|746047
1726027200000|2024-09-11 04:00:00|37259|36966|37171|37108|37259|37199|36038|36016|1013325
1726113600000|2024-09-12 04:00:00|37160|36986|37427|37390|37436|37422|36830|36757|456549
1726200000000|2024-09-13 04:00:00|37484|37345|38248|36783|38248|37880|37484|36783|588112
1726459200000|2024-09-16 04:00:00|37739|37442|37940|37895|38014|38000|37648|37442|454206
1726545600000|2024-09-17 04:00:00|38122|37850|37809|37744|38286|38226|37740|37707|333248
1726632000000|2024-09-18 04:00:00|37955|37600|37515|37514|37995|37905|37461|37344|602840
1726718400000|2024-09-19 04:00:00|38188|37815|37994|37935|38188|38012|37678|37629|556086
1726804800000|2024-09-20 04:00:00|37975|37816|37911|37793|38189|37903|37630|37535|724854
1727064000000|2024-09-23 04:00:00|38069|37674|38221|38171|38248|38230|37765|37640|472813
1727150400000|2024-09-24 04:00:00|38255|37912|38500|37202|38500|38354|38009|37202|276417
1727236800000|2024-09-25 04:00:00|38309|38000|38170|38017|38467|38270|37984|37903|289862
1727323200000|2024-09-26 04:00:00|38203|37959|38967|37645|38967|38503|38122|37645|353239
1727409600000|2024-09-27 04:00:00|38489|38090|38288|38213|38600|38492|38092|38031|598095
1727668800000|2024-09-30 04:00:00|38487|37997|38199|38112|38540|38264|37695|37650|790334
1727755200000|2024-10-01 04:00:00|38348|37900|38091|38028|38439|38356|37800|37748|349847
1727841600000|2024-10-02 04:00:00|38231|37600|37843|37770|38231|38030|37670|37600|343775
1727928000000|2024-10-03 04:00:00|37990|37642|37397|37298|38033|37656|37252|37229|276047
1728014400000|2024-10-04 04:00:00|37599|37341|37146|37091|37640|37416|36836|36817|383228
1728273600000|2024-10-07 04:00:00|36700|36487|36820|36742|36914|36897|36485|36385|315575
1728360000000|2024-10-08 04:00:00|37042|36646|37377|37295|37542|37506|37000|36646|486422
1728446400000|2024-10-09 04:00:00|37665|37403|37915|37862|37918|37909|37491|37400|369999
1728532800000|2024-10-10 04:00:00|38000|37290|37671|37624|38000|37864|37477|37290|397805
1728619200000|2024-10-11 04:00:00|37925|37475|37905|37860|37927|37901|37609|37470|394271
1728878400000|2024-10-14 04:00:00|38000|37797|38431|38407|38503|38499|37833|37419|390288
1728964800000|2024-10-15 04:00:00|38786|38139|38877|38849|39269|39249|38586|38139|511402
1729051200000|2024-10-16 04:00:00|39038|38592|38943|38942|39154|39095|38838|38592|388584
1729137600000|2024-10-17 04:00:00|39239|38800|38945|38870|39250|39033|38804|38721|385510
1729224000000|2024-10-18 04:00:00|39299|39030|38971|38316|39299|39099|38740|38316|563080
1729483200000|2024-10-21 04:00:00|38989|38529|38204|38139|38989|38749|38109|38091|660792
1729569600000|2024-10-22 04:00:00|38534|37660|36163|36111|38900|38559|36111|36100|2908215
1729656000000|2024-10-23 04:00:00|36015|35900|36294|36252|36623|36600|35813|35767|777115
1729742400000|2024-10-24 04:00:00|36097|35845|36283|36058|36334|36297|36002|35733|661146
1729828800000|2024-10-25 04:00:00|36498|35974|35909|35879|36510|36485|35870|35857|608412
1730088000000|2024-10-28 04:00:00|36382|35907|36355|36327|36623|36569|36242|35889|503370
1730174400000|2024-10-29 04:00:00|36524|35841|36163|36158|36524|36372|35918|35828|511810
1730260800000|2024-10-30 04:00:00|36471|36163|36201|36185|36594|36542|36170|36084|686319
1730347200000|2024-10-31 04:00:00|36300|35818|35906|35893|36350|36193|35871|35818|343445
1730433600000|2024-11-01 04:00:00|36200|36050|35810|35797|36400|36374|35777|35756|369249
1730696400000|2024-11-04 05:00:00|38400|38039|37475|37430|38400|38279|36932|36900|3347068
1730782800000|2024-11-05 05:00:00|37600|37358|37810|37809|37974|37958|37376|37329|1526044
1730869200000|2024-11-06 05:00:00|38600|37677|38091|38049|38600|38317|37604|37528|2299833
1730955600000|2024-11-07 05:00:00|38590|38226|39449|38341|39449|38914|38241|38117|2478877
1731042000000|2024-11-08 05:00:00|38687|38314|38719|38659|39000|38965|38258|38065|778652
1731301200000|2024-11-11 05:00:00|38891|38531|38959|38916|39177|39137|38700|38531|479326
1731387600000|2024-11-12 05:00:00|39299|38800|38387|38342|39299|39112|38339|38326|500022
1731474000000|2024-11-13 05:00:00|38354|38082|39041|38412|39041|38945|38354|38082|529660
1731560400000|2024-11-14 05:00:00|39049|38546|38879|38796|39049|38863|38612|38534|509764
1731646800000|2024-11-15 05:00:00|38984|38500|37925|37877|38984|38819|37882|37877|828694
1731906000000|2024-11-18 05:00:00|37999|37750|37566|37509|38323|38287|37321|37301|694777
1731992400000|2024-11-19 05:00:00|37425|37009|37555|37021|37555|37518|36784|36695|946106
1732078800000|2024-11-20 05:00:00|37400|36944|37191|37130|37503|37190|36757|36734|612664
1732165200000|2024-11-21 05:00:00|37548|36971|38806|37374|38806|38333|36950|36897|1176273
1732251600000|2024-11-22 05:00:00|38460|37895|38858|38808|38858|38837|38460|37895|768728
1732510800000|2024-11-25 05:00:00|39325|38757|39962|39919|40031|40010|39042|38757|1104450
1732597200000|2024-11-26 05:00:00|40154|39971|39634|39575|40227|39971|39545|39500|609673
1732683600000|2024-11-27 05:00:00|39900|39401|39434|39367|40050|40004|39409|39363|433996
1732856400000|2024-11-29 05:00:00|39673|39410|39850|39761|39879|39861|39421|39352|476208
1733115600000|2024-12-02 05:00:00|39885|39300|39612|39549|39956|39789|39304|39229|564033
1733202000000|2024-12-03 05:00:00|39998|39338|39572|39503|39998|39559|39064|39034|374249
1733288400000|2024-12-04 05:00:00|39588|39079|39253|39204|39588|39479|39096|39067|492272
1733374800000|2024-12-05 05:00:00|39211|38971|38547|38505|39283|39124|38471|38424|616785
1733461200000|2024-12-06 05:00:00|38962|38550|38480|38479|38973|38956|38455|38439|640410
1733720400000|2024-12-09 05:00:00|38776|38361|37666|37628|38780|38502|37551|37546|1028659
1733806800000|2024-12-10 05:00:00|37875|37535|37192|37118|37875|37562|37062|37047|774910
1733893200000|2024-12-11 05:00:00|37485|37125|37223|37181|37490|37399|37068|37000|725581
1733979600000|2024-12-12 05:00:00|37181|36918|36719|36642|37181|37061|36640|36633|564344
1734066000000|2024-12-13 05:00:00|36916|36539|36520|36430|36916|36683|36268|36234|392943
1734325200000|2024-12-16 05:00:00|36761|36304|36530|36491|36840|36818|36437|36304|545022
1734411600000|2024-12-17 05:00:00|36589|36185|36360|36255|36900|36825|36263|36185|412267
1734498000000|2024-12-18 05:00:00|36476|36103|34868|34827|36500|36431|34849|34827|948130
1734584400000|2024-12-19 05:00:00|35117|34569|34287|34225|35117|34943|34229|34212|898310
1734670800000|2024-12-20 05:00:00|34239|33720|34595|34521|34955|34923|33998|33720|1495536
1734930000000|2024-12-23 05:00:00|34547|34247|34496|34434|34707|34510|34116|34054|483256
1735016400000|2024-12-24 05:00:00|34600|34200|34625|34123|34636|34602|34245|34123|190642
1735189200000|2024-12-26 05:00:00|34637|34196|34575|34531|34670|34655|34302|34148|291350
1735275600000|2024-12-27 05:00:00|34641|34176|34419|34312|34672|34579|34142|34128|345748
1735534800000|2024-12-30 05:00:00|34344|33920|33997|33861|34344|34105|33725|33667|422389
1735621200000|2024-12-31 05:00:00|34148|33804|34033|33891|34148|34068|33787|33650|337867
1735794000000|2025-01-02 05:00:00|34411|34001|33776|33000|34413|34126|33127|33000|990040
1735880400000|2025-01-03 05:00:00|33569|33277|33696|33634|33901|33797|33305|33214|658538
1736139600000|2025-01-06 05:00:00|33999|33693|33808|33761|34182|34097|33702|33608|710749
1736226000000|2025-01-07 05:00:00|33825|33493|33536|33304|34286|34244|33163|33147|585879
1736312400000|2025-01-08 05:00:00|33525|33300|33771|33681|33771|33753|33223|33133|655305
1736485200000|2025-01-10 05:00:00|33221|32610|33053|32957|33541|33335|32935|32610|761613
1736744400000|2025-01-13 05:00:00|32918|32700|33650|33581|33650|33629|32895|32632|655149
1736830800000|2025-01-14 05:00:00|33947|33612|34255|34148|34311|34287|33702|33612|679210
1736917200000|2025-01-15 05:00:00|35414|35018|34729|34661|35414|35295|34455|34416|846422
1737003600000|2025-01-16 05:00:00|34857|34633|35445|35370|35550|35509|34469|34400|779469
1737090000000|2025-01-17 05:00:00|36304|36000|35428|35356|36826|36608|35320|35288|1354720
1737435600000|2025-01-21 05:00:00|35876|35223|36177|36131|36185|36161|35821|35223|754333
1737522000000|2025-01-22 05:00:00|36391|35844|35786|35740|36391|36250|35692|35653|534356
1737608400000|2025-01-23 05:00:00|36148|35485|36116|36103|36172|36156|35648|35485|295572
1737694800000|2025-01-24 05:00:00|36536|35816|36015|35984|36670|36595|35880|35816|705926
1737954000000|2025-01-27 05:00:00|36194|35634|36449|36403|36481|36453|35717|35634|564121
1738040400000|2025-01-28 05:00:00|36559|36000|36439|36407|36633|36508|35944|35906|616760
1738126800000|2025-01-29 05:00:00|36400|36094|36066|36013|36578|36526|35923|35888|831939
1738213200000|2025-01-30 05:00:00|36565|35100|36759|36515|37000|36939|35672|35100|2018152
1738299600000|2025-01-31 05:00:00|36729|36520|35826|35808|36846|36650|35675|35636|711752
1738558800000|2025-02-03 05:00:00|35391|35019|35814|35750|36306|36216|34952|34900|701768
1738645200000|2025-02-04 05:00:00|35950|35396|35789|35656|36201|35791|35449|35042|683151
1738731600000|2025-02-05 05:00:00|36154|35759|36484|36167|36553|36533|35721|35635|678654
1738818000000|2025-02-06 05:00:00|36849|36359|36552|36521|36900|36818|36293|36250|367302
1738904400000|2025-02-07 05:00:00|36700|36094|36090|36049|36700|36360|35746|35711|416918
1739163600000|2025-02-10 05:00:00|36382|36023|35946|35893|36382|36132|35615|35574|538620
1739250000000|2025-02-11 05:00:00|36062|35547|36151|36092|36491|36457|35944|35500|466127
1739336400000|2025-02-12 05:00:00|35765|35273|35580|35510|35800|35775|34919|34833|425571
1739422800000|2025-02-13 05:00:00|35800|35300|36140|36104|36200|36162|35528|35252|425886
1739509200000|2025-02-14 05:00:00|36349|35840|35687|35686|36646|36515|35650|35622|299201
1739854800000|2025-02-18 05:00:00|35785|35553|35333|35281|35863|35679|35100|35034|392174
1739941200000|2025-02-19 05:00:00|35410|34612|36115|33947|36115|35195|34753|33947|472828
1740027600000|2025-02-20 05:00:00|35372|34931|35021|34990|35372|35097|34863|34832|753021
1740114000000|2025-02-21 05:00:00|35364|35109|34505|34429|35500|35313|34241|34224|1150347
1740373200000|2025-02-24 05:00:00|34847|34457|34412|34383|34863|34703|34366|34226|850177
1740459600000|2025-02-25 05:00:00|34633|34243|35334|35296|35574|35527|34606|34225|1187118
1740546000000|2025-02-26 05:00:00|35719|35095|36004|35956|36494|36483|35501|35095|1416457
1740632400000|2025-02-27 05:00:00|36151|35542|35575|35535|36231|36206|35524|35482|957592
1740718800000|2025-02-28 05:00:00|35978|35559|36236|36227|36288|36269|35733|35540|1424786
1740978000000|2025-03-03 05:00:00|36428|36064|36705|34538|36705|36378|35486|34538|1183454
1741064400000|2025-03-04 05:00:00|35661|35161|35539|35515|36064|36030|35340|35161|1325524
1741150800000|2025-03-05 05:00:00|35995|35254|36211|36210|36334|36312|35705|35250|877782
1741237200000|2025-03-06 05:00:00|36130|35455|36038|35971|36500|36450|35754|35455|1074917
1741323600000|2025-03-07 05:00:00|36267|35550|36462|36343|36522|36490|35578|35525|926193
1741579200000|2025-03-10 04:00:00|36100|35441|35789|35779|36424|36399|35532|35441|1331649
1741665600000|2025-03-11 04:00:00|36136|35690|35325|35304|36136|35934|35123|35084|999834
1741752000000|2025-03-12 04:00:00|35858|35412|34984|34983|35858|35634|34906|34866|579542
1741838400000|2025-03-13 04:00:00|35162|34728|34238|34207|35462|35386|34171|34141|1006481
1741924800000|2025-03-14 04:00:00|34749|34221|34173|34137|34777|34499|33999|33896|950706
1742184000000|2025-03-17 04:00:00|34177|33280|34317|33500|34597|34419|33813|33280|845403
1742270400000|2025-03-18 04:00:00|34303|33825|33567|33548|34303|34067|33508|33482|657375
1742356800000|2025-03-19 04:00:00|33850|33274|33492|33480|33850|33673|33016|33006|1038047
1742443200000|2025-03-20 04:00:00|33568|33201|33617|33616|34219|34149|33328|33201|753325
1742529600000|2025-03-21 04:00:00|33607|32920|33454|33436|33646|33605|32829|32721|1374479
1742788800000|2025-03-24 04:00:00|34130|33593|34272|34238|34340|34312|33780|33442|984890
1742875200000|2025-03-25 04:00:00|34575|34000|34600|33320|34600|34271|33916|33320|487343
1742961600000|2025-03-26 04:00:00|34200|33945|34482|34437|34600|34527|34140|33945|685655
1743048000000|2025-03-27 04:00:00|34600|34208|34891|34210|34891|34710|34304|34208|752467
1743134400000|2025-03-28 04:00:00|34777|34337|33975|33974|34816|34663|33926|33900|604221
1743393600000|2025-03-31 04:00:00|34045|33639|34925|34903|35139|35093|33877|33639|834069
1743480000000|2025-04-01 04:00:00|35010|34638|35131|35004|35191|35158|34569|34525|561464
1743566400000|2025-04-02 04:00:00|35026|34560|35388|35317|35397|35394|34607|34560|714371
1743652800000|2025-04-03 04:00:00|34954|34300|34081|34066|34954|34696|33921|33831|1038299
1743739200000|2025-04-04 04:00:00|34161|33152|33214|33213|34937|34783|33117|33080|2377957
1743998400000|2025-04-07 04:00:00|32738|31730|32298|32279|33674|33609|31742|31614|1280269
1744084800000|2025-04-08 04:00:00|33408|32375|31389|31354|33408|33000|30903|30864|1456729
1744171200000|2025-04-09 04:00:00|31160|30938|33629|33546|33930|33783|31160|30882|1527527
1744257600000|2025-04-10 04:00:00|33300|32630|32997|32956|33607|33300|31917|31789|1154557
1744344000000|2025-04-11 04:00:00|32150|31715|33719|33660|33801|33768|32150|31715|1079524
1744603200000|2025-04-14 04:00:00|34403|33700|34124|34102|34403|34242|33700|33600|685956
1744689600000|2025-04-15 04:00:00|34334|33914|33700|33699|34334|34165|33653|33632|545161
1744776000000|2025-04-16 04:00:00|33841|33189|33576|32989|33885|33738|32948|32915|656015
1744862400000|2025-04-17 04:00:00|34146|33333|33345|33305|34155|33553|33079|33026|1187937
1745208000000|2025-04-21 04:00:00|33571|32731|32536|31884|33571|33106|31960|31884|623181
1745294400000|2025-04-22 04:00:00|32972|32228|33196|33186|33270|33237|32662|32228|543068
1745380800000|2025-04-23 04:00:00|33778|33217|33124|33109|34089|33941|33028|32996|579503
1745467200000|2025-04-24 04:00:00|33452|32902|33439|33417|33574|33527|32884|32879|458693
1745553600000|2025-04-25 04:00:00|33598|33123|33174|33116|33598|33411|32885|32791|649245
1745812800000|2025-04-28 04:00:00|33263|32923|33302|33156|33576|33522|32923|32888|883616
1745899200000|2025-04-29 04:00:00|34700|34360|34795|34794|35263|35241|34207|33910|1303196
1745985600000|2025-04-30 04:00:00|35259|34600|35326|35301|35479|35471|34650|34558|887305
1746072000000|2025-05-01 04:00:00|35376|34904|35367|35345|35700|35671|35190|34904|642619
1746158400000|2025-05-02 04:00:00|35977|35601|35968|35937|36159|36135|35784|35601|629300
1746417600000|2025-05-05 04:00:00|35971|35426|36049|35934|36557|36532|35873|35426|743555
1746504000000|2025-05-06 04:00:00|35904|35372|35264|35233|35942|35805|35246|35228|536624
1746590400000|2025-05-07 04:00:00|35446|35133|35188|35129|35446|35386|35009|34958|449549
1746676800000|2025-05-08 04:00:00|35601|35192|35387|35345|35722|35699|35095|35064|442497
1746763200000|2025-05-09 04:00:00|35618|35011|35523|34117|35618|35290|35024|34117|340789
1747022400000|2025-05-12 04:00:00|36362|35804|35716|35715|36365|36319|35613|35603|572300
1747108800000|2025-05-13 04:00:00|36314|35494|35609|35584|36314|35856|35543|35494|561131
1747195200000|2025-05-14 04:00:00|35725|35156|35467|34479|35743|35550|35098|34479|343342
1747281600000|2025-05-15 04:00:00|35350|35101|36162|36142|36227|36207|35266|35101|626566
1747368000000|2025-05-16 04:00:00|36741|35802|36742|35210|36742|36340|36027|35210|361247
1747627200000|2025-05-19 04:00:00|36214|35806|36222|36175|36237|36220|35839|35799|504737
1747713600000|2025-05-20 04:00:00|36400|35900|35914|35888|36400|36179|35765|35735|479467
1747800000000|2025-05-21 04:00:00|35810|35399|35401|35366|35810|35748|35234|35210|583063
1747886400000|2025-05-22 04:00:00|35640|34565|35290|35285|35640|35495|35154|34565|397166
1747972800000|2025-05-23 04:00:00|35154|34672|35282|35250|35360|35349|34828|34672|322299
1748318400000|2025-05-27 04:00:00|35980|35405|35960|35933|36021|36008|35479|35405|484687
1748404800000|2025-05-28 04:00:00|36064|35412|36554|34422|36554|35867|35469|34422|307474
1748491200000|2025-05-29 04:00:00|35945|35482|35640|35535|35945|35728|35311|35259|246998
1748577600000|2025-05-30 04:00:00|35727|35235|35886|35847|35921|35903|35332|35087|661169
1748836800000|2025-06-02 04:00:00|35464|35043|36557|35000|36557|35541|35149|35000|816490
1748923200000|2025-06-03 04:00:00|36041|35300|36557|35000|36557|35786|35211|35000|540493
1749009600000|2025-06-04 04:00:00|35874|35552|36323|36220|36400|36383|35757|35552|387514
1749096000000|2025-06-05 04:00:00|36500|36092|36500|34802|36500|36275|35625|34802|525385
1749182400000|2025-06-06 04:00:00|36315|35700|36557|34715|36557|36336|35733|34715|422433
1749441600000|2025-06-09 04:00:00|36004|35464|35922|35765|36004|35971|35496|35464|310615
1749528000000|2025-06-10 04:00:00|36229|35743|36500|35322|36500|36098|35708|35322|270462
1749614400000|2025-06-11 04:00:00|36297|35979|35923|34621|36297|36255|35671|34621|429998
1749700800000|2025-06-12 04:00:00|35901|35358|35807|33295|35923|35670|35456|33295|376929
1749787200000|2025-06-13 04:00:00|34900|33430|33654|33549|35023|34800|33536|33430|1519216
1750046400000|2025-06-16 04:00:00|34000|33498|33593|33565|34032|34020|33438|33415|751766
1750132800000|2025-06-17 04:00:00|33692|33226|33107|33079|33692|33498|32927|32902|763067
1750219200000|2025-06-18 04:00:00|33438|32875|33680|32703|33680|33388|33061|32703|570129
1750392000000|2025-06-20 04:00:00|33898|33400|33358|33295|34177|33400|33147|32686|1165502
1750651200000|2025-06-23 04:00:00|33567|33300|34650|33879|34650|34444|33240|33054|719910
1750737600000|2025-06-24 04:00:00|35126|34633|34575|34546|35126|34906|34101|34062|762076
1750824000000|2025-06-25 04:00:00|34833|34260|34457|34334|34833|34486|34168|34140|768419
1750910400000|2025-06-26 04:00:00|34719|34002|34240|34158|34719|34463|33956|33916|800224
1750996800000|2025-06-27 04:00:00|34379|34061|35016|34030|35016|34862|34300|34030|468470
1751256000000|2025-06-30 04:00:00|34881|34193|34313|34285|34881|34500|34124|34098|591710
1751342400000|2025-07-01 04:00:00|34515|34095|35673|35499|35948|35924|34214|34088|1167827
1751428800000|2025-07-02 04:00:00|35782|35115|35831|34859|35831|35512|35160|34859|601976
1751515200000|2025-07-03 04:00:00|35721|35090|35407|35314|35721|35547|35188|35090|557499
1751860800000|2025-07-07 04:00:00|35900|34951|34724|34280|35900|35210|34403|34280|1122263
1751947200000|2025-07-08 04:00:00|34810|34250|34850|34107|34850|34803|34417|34107|576020
1752033600000|2025-07-09 04:00:00|34940|34477|35317|35123|35317|35265|34600|34477|865011
1752120000000|2025-07-10 04:00:00|35421|34841|35645|34884|35645|35601|35143|34841|535893
1752206400000|2025-07-11 04:00:00|34994|34446|34623|34558|34994|34805|34469|34437|432370
1752465600000|2025-07-14 04:00:00|34751|34372|34825|34037|34825|34656|34324|34037|518901
1752552000000|2025-07-15 04:00:00|34841|34245|33925|33859|34841|34517|33883|33859|525287
1752638400000|2025-07-16 04:00:00|34233|33678|33993|33970|34261|34076|33554|33512|518300
1752724800000|2025-07-17 04:00:00|34277|33748|34000|33979|34277|34121|33789|33748|652888
1752811200000|2025-07-18 04:00:00|34345|33820|34013|33980|34345|34014|33610|33580|1097259
1753070400000|2025-07-21 04:00:00|34439|33877|34333|33794|34629|34598|34044|33794|1279174
1753156800000|2025-07-22 04:00:00|33400|32700|34195|33997|34195|34108|33014|32700|2003349
1753243200000|2025-07-23 04:00:00|34450|33900|34336|34253|34621|34516|34134|33900|1016109
1753329600000|2025-07-24 04:00:00|34526|33489|34021|34010|34787|34675|33901|33489|1075727
1753416000000|2025-07-25 04:00:00|34307|33883|34016|33884|34307|34154|33844|33784|935296
1753675200000|2025-07-28 04:00:00|34162|33632|33727|33541|34433|33923|33468|33432|918924
1753761600000|2025-07-29 04:00:00|33900|33261|33733|33694|33900|33773|33402|33261|670492
1753848000000|2025-07-30 04:00:00|33900|33467|33233|33007|33900|33667|33107|33007|688929
1753934400000|2025-07-31 04:00:00|33348|32834|33114|33071|33419|33401|33048|32834|767666
1754020800000|2025-08-01 04:00:00|33355|32684|34381|34327|34510|34496|32873|32684|2074645
1754280000000|2025-08-04 04:00:00|34400|34237|35515|34300|35515|34793|34297|34237|762270
1754366400000|2025-08-05 04:00:00|35084|34515|35212|35175|35218|35206|34780|34515|791596
1754452800000|2025-08-06 04:00:00|35389|34719|35143|35053|35389|35307|34768|34719|565746
1754539200000|2025-08-07 04:00:00|35720|35200|35080|34964|35720|35448|34803|34780|641638
1754625600000|2025-08-08 04:00:00|35188|34906|35500|34755|35500|35263|34891|34755|433961
1754884800000|2025-08-11 04:00:00|35433|34949|35497|35454|35700|35673|35181|34949|738937
1754971200000|2025-08-12 04:00:00|36035|35542|36742|34915|36742|36095|35483|34915|953504
1755057600000|2025-08-13 04:00:00|36224|35692|37500|36019|37500|36997|36100|35692|1638337
1755144000000|2025-08-14 04:00:00|37085|36526|36661|36509|37200|37134|36378|36371|1263106
1755230400000|2025-08-15 04:00:00|36910|36355|37420|35389|37420|36602|36245|35389|827889
1755489600000|2025-08-18 04:00:00|36768|36006|35914|35866|36768|36459|35831|35819|781844
1755576000000|2025-08-19 04:00:00|36265|35677|36810|36683|36913|36880|36153|35677|815391
1755662400000|2025-08-20 04:00:00|37048|36505|36715|36681|37048|36933|36512|36482|772764
1755748800000|2025-08-21 04:00:00|36713|35803|36432|36368|36771|36606|36092|35803|743599
1755835200000|2025-08-22 04:00:00|36818|36386|37327|37292|37982|37948|36410|36326|1265191
1756094400000|2025-08-25 04:00:00|37443|36931|36681|36649|37443|37067|36510|36500|597474
1756180800000|2025-08-26 04:00:00|36930|36352|36663|36649|36930|36786|36566|36352|544723
1756267200000|2025-08-27 04:00:00|36965|36500|36743|36741|36965|36835|36575|36500|315209
1756353600000|2025-08-28 04:00:00|37082|36265|36642|36610|37082|36697|36422|36265|380489
1756440000000|2025-08-29 04:00:00|36905|36113|36599|36579|36905|36723|36489|35751|645927
1756785600000|2025-09-02 04:00:00|36250|36031|36886|35200|36886|36298|35939|35200|514826
1756872000000|2025-09-03 04:00:00|36500|35863|37136|35900|37136|36416|35999|35859|1194234
1756958400000|2025-09-04 04:00:00|36632|36550|36613|36581|36711|36680|36210|36063|616701
1757044800000|2025-09-05 04:00:00|36940|36650|37269|37253|37671|37653|36906|36650|1705723
1757304000000|2025-09-08 04:00:00|37621|36750|37542|37523|37621|37551|37079|36750|663148
1757390400000|2025-09-09 04:00:00|37200|36641|36141|36121|37200|37106|35865|35830|968047
1757476800000|2025-09-10 04:00:00|36000|35746|36300|35200|36300|36211|35470|35200|844367
1757563200000|2025-09-11 04:00:00|36184|35601|36868|36844|36962|36943|35918|35601|946953
1757649600000|2025-09-12 04:00:00|37046|36408|36699|35624|37046|36698|36017|35624|617346
1757908800000|2025-09-15 04:00:00|36010|35621|35747|35709|36101|36009|35471|35447|906985
1757995200000|2025-09-16 04:00:00|36091|35512|35889|35200|36091|35740|35239|35200|984344
1758081600000|2025-09-17 04:00:00|35575|35230|35165|35018|35961|35894|34864|34820|933591
1758168000000|2025-09-18 04:00:00|35366|35010|34981|34949|35366|35303|34908|34660|658336
1758254400000|2025-09-19 04:00:00|35230|34231|34783|34553|35297|35007|34653|34231|875930
1758513600000|2025-09-22 04:00:00|34795|34410|34644|34563|34891|34865|34432|34288|410885
1758600000000|2025-09-23 04:00:00|34800|34500|34480|34435|34922|34867|34414|34403|468865
1758686400000|2025-09-24 04:00:00|34600|34295|34312|34273|34692|34658|34251|34245|464628
1758772800000|2025-09-25 04:00:00|34214|33884|34027|33992|34309|34274|33962|33884|724567
1758859200000|2025-09-26 04:00:00|34209|33867|34220|33687|34323|34308|34020|33687|433497
1759118400000|2025-09-29 04:00:00|34512|34106|34316|34277|34512|34335|34077|34048|631932
1759204800000|2025-09-30 04:00:00|34515|34019|34633|34606|34682|34664|34266|34019|423213
1759291200000|2025-10-01 04:00:00|34897|33733|34753|33710|34897|34534|34051|33710|493250
1759377600000|2025-10-02 04:00:00|34254|33843|34406|34371|34515|34452|33989|33843|485444
1759464000000|2025-10-03 04:00:00|34550|34194|34668|34645|34977|34968|34376|34194|420641
1759723200000|2025-10-06 04:00:00|34871|34376|33718|33675|34871|34439|33686|33675|948490
1759809600000|2025-10-07 04:00:00|34137|33488|33705|33336|34137|33730|33500|33336|748604
1759896000000|2025-10-08 04:00:00|33950|33463|33778|33743|33950|33866|33568|33463|632480
1759982400000|2025-10-09 04:00:00|34110|33500|33329|33221|34138|33748|33089|33065|1250758
1760068800000|2025-10-10 04:00:00|33700|33248|33377|33232|33831|33751|33183|33133|1341341