1601438400000|2020-09-30 04:00:00|1005|1000|960|947|1141|1140|912|911|264812384
1601524800000|2020-10-01 04:00:00|968|967|952|942|1010|1009|923|923|110612146
1601611200000|2020-10-02 04:00:00|907|905|919|918|928|927|895|894|50423613
1601870400000|2020-10-05 04:00:00|941|940|904|903|949|948|893|892|33604518
1601956800000|2020-10-06 04:00:00|905|901|991|990|1018|1017|891|890|73966404
1602043200000|2020-10-07 04:00:00|1005|1003|1005|999|1049|1048|1000|999|50760737
1602129600000|2020-10-08 04:00:00|1031|1026|1000|999|1040|1039|1000|999|32067766
1602216000000|2020-10-09 04:00:00|1015|1013|999|996|1019|1018|990|989|17679904
1602475200000|2020-10-12 04:00:00|1005|1004|987|984|1005|1004|967|966|18983397
1602561600000|2020-10-13 04:00:00|988|985|946|945|988|987|942|941|20437749
1602648000000|2020-10-14 04:00:00|955|952|936|934|966|965|930|929|12333149
1602734400000|2020-10-15 04:00:00|928|920|991|990|991|990|919|918|11548127
1602820800000|2020-10-16 04:00:00|995|993|971|970|995|994|967|966|9933126
1603080000000|2020-10-19 04:00:00|979|976|957|955|982|981|954|953|8291460
1603166400000|2020-10-20 04:00:00|962|960|931|930|966|965|931|930|9769962
1603252800000|2020-10-21 04:00:00|935|933|921|920|948|947|921|920|8407653
1603339200000|2020-10-22 04:00:00|940|936|969|968|975|974|923|922|16326815
1603425600000|2020-10-23 04:00:00|973|972|949|948|983|982|948|947|11616257
1603684800000|2020-10-26 04:00:00|973|972|995|994|997|997|961|960|21653744
1603771200000|2020-10-27 04:00:00|1003|999|1096|1095|1104|1103|992|991|50529159
1603857600000|2020-10-28 04:00:00|1067|1061|1085|1084|1099|1098|1011|1010|27738107
1603944000000|2020-10-29 04:00:00|1090|1086|1076|1075|1110|1109|1057|1056|18780276
1604030400000|2020-10-30 04:00:00|1068|1063|1014|1013|1068|1065|986|985|18095430
1604293200000|2020-11-02 05:00:00|1027|1023|1055|1054|1056|1055|1024|1023|10711167
1604379600000|2020-11-03 05:00:00|1060|1055|1051|1050|1094|1093|1045|1044|20105438
1604466000000|2020-11-04 05:00:00|1081|1075|1073|1072|1092|1091|1056|1055|14260548
1604552400000|2020-11-05 05:00:00|1087|1086|1189|1188|1213|1212|1087|1085|45573659
1604638800000|2020-11-06 05:00:00|1223|1221|1381|1380|1496|1495|1207|1205|83760566
1604898000000|2020-11-09 05:00:00|1500|1490|1467|1466|1590|1589|1414|1410|52999493
1604984400000|2020-11-10 05:00:00|1499|1485|1400|1398|1501|1500|1319|1318|35033631
1605070800000|2020-11-11 05:00:00|1457|1456|1596|1595|1598|1597|1441|1440|41943796
1605157200000|2020-11-12 05:00:00|1668|1666|1465|1463|1706|1705|1442|1441|80923566
1605243600000|2020-11-13 05:00:00|1450|1447|1580|1577|1600|1599|1449|1447|66107627
1605502800000|2020-11-16 05:00:00|1604|1602|1593|1592|1610|1609|1502|1501|57061623
1605589200000|2020-11-17 05:00:00|1630|1627|1785|1784|1875|1874|1619|1618|108321383
1605675600000|2020-11-18 05:00:00|1829|1822|1790|1789|1925|1924|1755|1754|81035846
1605762000000|2020-11-19 05:00:00|1850|1846|1898|1897|1898|1897|1797|1796|50514235
1605848400000|2020-11-20 05:00:00|1905|1900|1814|1813|1967|1965|1801|1800|64834096
1606107600000|2020-11-23 05:00:00|1865|1862|2104|2100|2145|2144|1857|1856|76672088
1606194000000|2020-11-24 05:00:00|2235|2231|2385|2384|2428|2426|2064|2063|103814145
1606280400000|2020-11-25 05:00:00|2396|2392|2905|2900|2975|2974|2372|2369|187213873
1606453200000|2020-11-27 05:00:00|3119|3115|2779|2775|3350|3349|2615|2612|183693411
1606712400000|2020-11-30 05:00:00|2824|2823|2711|2702|3015|3013|2413|2411|122516408
1606798800000|2020-12-01 05:00:00|2808|2800|2567|2565|2819|2807|2445|2444|76275591
1606885200000|2020-12-02 05:00:00|2225|2220|2247|2244|2341|2340|2117|2115|127916385
1606971600000|2020-12-03 05:00:00|2353|2352|2401|2400|2540|2539|2351|2350|75299804
1607058000000|2020-12-04 05:00:00|2489|2485|2385|2384|2524|2523|2352|2351|50011678
1607317200000|2020-12-07 05:00:00|2445|2444|2900|2898|2900|2899|2445|2444|104948093
1607403600000|2020-12-08 05:00:00|3076|3060|2856|2844|3124|3123|2727|2725|111801365
1607490000000|2020-12-09 05:00:00|2871|2861|2663|2662|2886|2883|2534|2533|72375913
1607576400000|2020-12-10 05:00:00|2555|2554|2706|2700|2804|2803|2516|2515|52065858
1607662800000|2020-12-11 05:00:00|2724|2710|2716|2715|2827|2826|2608|2606|48058878
1607922000000|2020-12-14 05:00:00|2825|2822|2725|2720|2825|2823|2674|2673|39917395
1608008400000|2020-12-15 05:00:00|2696|2683|2648|2635|2710|2709|2553|2552|44158381
1608094800000|2020-12-16 05:00:00|2575|2570|2592|2583|2617|2616|2512|2511|39073996
1608181200000|2020-12-17 05:00:00|2656|2652|2723|2716|2745|2744|2606|2604|48929993
1608267600000|2020-12-18 05:00:00|2630|2621|2605|2595|2685|2684|2588|2587|44456497
1608526800000|2020-12-21 05:00:00|2626|2617|2849|2848|2870|2869|2542|2540|68760823
1608613200000|2020-12-22 05:00:00|2905|2901|2806|2802|2942|2941|2683|2682|59299874
1608699600000|2020-12-23 05:00:00|2899|2888|2868|2863|2939|2938|2806|2805|51493763
1608786000000|2020-12-24 05:00:00|2880|2875|2773|2768|2916|2914|2755|2752|22963477
1609131600000|2020-12-28 05:00:00|2846|2830|2570|2560|2859|2857|2541|2540|49029478
1609218000000|2020-12-29 05:00:00|2575|2571|2466|2463|2619|2617|2435|2434|42170345
1609304400000|2020-12-30 05:00:00|2499|2495|2508|2507|2592|2589|2464|2462|27910071
1609390800000|2020-12-31 05:00:00|2463|2460|2355|2353|2472|2467|2353|2352|34407174
1609736400000|2021-01-04 05:00:00|2396|2390|2337|2333|2445|2444|2251|2250|38675108
1609822800000|2021-01-05 05:00:00|2325|2317|2459|2456|2467|2466|2291|2289|25783259
1609909200000|2021-01-06 05:00:00|2419|2412|2353|2350|2446|2445|2329|2328|27820076
1609995600000|2021-01-07 05:00:00|2404|2400|2500|2499|2519|2518|2369|2367|29034455
1610082000000|2021-01-08 05:00:00|2570|2565|2519|2518|2644|2643|2473|2470|36523067
1610341200000|2021-01-11 05:00:00|2461|2450|2596|2595|2661|2660|2432|2431|28769754
1610427600000|2021-01-12 05:00:00|2635|2625|2618|2615|2645|2641|2552|2551|23993985
1610514000000|2021-01-13 05:00:00|2573|2572|2550|2541|2743|2742|2514|2513|44759198
1610600400000|2021-01-14 05:00:00|2549|2546|2491|2490|2562|2560|2438|2436|27410870
1610686800000|2021-01-15 05:00:00|2630|2620|2565|2564|2800|2799|2547|2546|82237390
1611032400000|2021-01-19 05:00:00|2683|2679|2662|2658|2754|2753|2602|2600|42046912
1611118800000|2021-01-20 05:00:00|2734|2720|2633|2631|2734|2725|2573|2571|33670880
1611205200000|2021-01-21 05:00:00|2650|2641|2597|2595|2668|2668|2531|2530|25404522
1611291600000|2021-01-22 05:00:00|2594|2585|3254|3250|3265|3263|2584|2582|143670620
1611550800000|2021-01-25 05:00:00|3449|3445|3629|3614|3958|3956|2957|2956|169914661
1611637200000|2021-01-26 05:00:00|3512|3508|3541|3532|3687|3686|3434|3432|55431840
1611723600000|2021-01-27 05:00:00|3299|3284|3959|3922|4500|4499|3228|3225|151248394
1611810000000|2021-01-28 05:00:00|3977|3951|3573|3565|4200|4199|3311|3310|70251063
1611896400000|2021-01-29 05:00:00|3663|3660|3522|3517|3801|3800|3467|3465|35798154
1612155600000|2021-02-01 05:00:00|3525|3516|3396|3392|3562|3561|3260|3258|37727418
1612242000000|2021-02-02 05:00:00|3426|3402|3103|3102|3426|3418|3051|3050|61274002
1612328400000|2021-02-03 05:00:00|3247|3231|3180|3178|3295|3294|3138|3137|29639060
1612414800000|2021-02-04 05:00:00|3265|3254|3205|3202|3318|3317|3106|3104|27467411
1612501200000|2021-02-05 05:00:00|3272|3257|3405|3401|3520|3519|3177|3175|55343382
1612760400000|2021-02-08 05:00:00|3728|3720|3613|3612|3922|3921|3591|3589|60402411
1612846800000|2021-02-09 05:00:00|3699|3690|3814|3812|3826|3825|3616|3613|37458305
1612933200000|2021-02-10 05:00:00|3817|3810|3575|3572|3824|3821|3501|3500|38629834
1613019600000|2021-02-11 05:00:00|3598|3576|3310|3306|3598|3592|3262|3261|44864165
1613106000000|2021-02-12 05:00:00|3351|3335|3180|3179|3365|3362|3135|3134|50145734
1613451600000|2021-02-16 05:00:00|3010|3000|2786|2783|3045|3043|2732|2731|140587298
1613538000000|2021-02-17 05:00:00|2799|2795|2708|2707|2973|2971|2701|2700|123494130
1613624400000|2021-02-18 05:00:00|2500|2499|2524|2515|2631|2630|2451|2450|238492684
1613710800000|2021-02-19 05:00:00|2704|2703|2901|2897|2995|2994|2692|2691|262987007
1613970000000|2021-02-22 05:00:00|2997|2996|2796|2794|3019|3018|2754|2753|152265052
1614056400000|2021-02-23 05:00:00|2599|2596|2677|2673|2746|2745|2391|2390|119716077
1614142800000|2021-02-24 05:00:00|2674|2672|2640|2633|2723|2722|2576|2575|74546587
1614229200000|2021-02-25 05:00:00|2582|2581|2400|2391|2644|2643|2316|2315|139906251
1614315600000|2021-02-26 05:00:00|2420|2420|2389|2388|2449|2448|2271|2270|103388624
1614574800000|2021-03-01 05:00:00|2530|2518|2487|2480|2566|2565|2463|2462|72688431
1614661200000|2021-03-02 05:00:00|2501|2498|2452|2445|2559|2558|2428|2426|64323446
1614747600000|2021-03-03 05:00:00|2499|2498|2361|2355|2517|2515|2344|2343|63787925
1614834000000|2021-03-04 05:00:00|2485|2479|2477|2472|2556|2555|2306|2305|142880953
1614920400000|2021-03-05 05:00:00|2440|2435|2399|2390|2468|2466|2019|2018|155580637
1615179600000|2021-03-08 05:00:00|2377|2376|2254|2253|2459|2457|2241|2240|83045716
1615266000000|2021-03-09 05:00:00|2338|2336|2426|2425|2474|2473|2311|2310|87902564
1615352400000|2021-03-10 05:00:00|2505|2503|2482|2475|2624|2623|2428|2427|93059753
1615438800000|2021-03-11 05:00:00|2598|2590|2673|2671|2684|2683|2559|2558|74737312
1615525200000|2021-03-12 05:00:00|2575|2570|2692|2686|2692|2691|2519|2518|50153939
1615780800000|2021-03-15 04:00:00|2740|2735|2679|2678|2747|2746|2632|2631|47423337
1615867200000|2021-03-16 04:00:00|2675|2673|2562|2561|2710|2709|2523|2522|66445274
1615953600000|2021-03-17 04:00:00|2453|2451|2521|2520|2573|2573|2431|2430|67351878
1616040000000|2021-03-18 04:00:00|2473|2470|2398|2397|2518|2517|2379|2378|49222459
1616126400000|2021-03-19 04:00:00|2407|2405|2431|2428|2457|2456|2340|2339|46948700
1616385600000|2021-03-22 04:00:00|2491|2489|2424|2421|2491|2489|2386|2385|39450453
1616472000000|2021-03-23 04:00:00|2407|2402|2326|2325|2411|2410|2311|2310|43419657
1616558400000|2021-03-24 04:00:00|2348|2331|2189|2188|2349|2348|2176|2175|60093407
1616644800000|2021-03-25 04:00:00|2119|2115|2258|2256|2280|2279|2106|2105|65193832
1616731200000|2021-03-26 04:00:00|2260|2257|2257|2256|2305|2304|2176|2175|51630408
1616990400000|2021-03-29 04:00:00|2248|2245|2173|2172|2248|2248|2140|2139|51835213
1617076800000|2021-03-30 04:00:00|2140|2132|2203|2201|2209|2208|2087|2086|45710553
1617163200000|2021-03-31 04:00:00|2254|2250|2330|2328|2385|2384|2239|2238|54884436
1617249600000|2021-04-01 04:00:00|2395|2390|2308|2305|2395|2392|2274|2273|46028033
1617595200000|2021-04-05 04:00:00|2378|2375|2346|2344|2445|2444|2335|2334|57870099
1617681600000|2021-04-06 04:00:00|2361|2350|2327|2326|2362|2357|2284|2283|37492981
1617768000000|2021-04-07 04:00:00|2305|2303|2292|2290|2355|2354|2282|2281|29127864
1617854400000|2021-04-08 04:00:00|2320|2316|2341|2339|2360|2359|2275|2274|32335172
1617940800000|2021-04-09 04:00:00|2350|2343|2404|2403|2435|2434|2338|2337|47569026
1618200000000|2021-04-12 04:00:00|2455|2452|2335|2328|2455|2453|2274|2273|60472325
1618286400000|2021-04-13 04:00:00|2320|2316|2543|2540|2566|2565|2313|2312|75758547
1618372800000|2021-04-14 04:00:00|2535|2533|2372|2367|2620|2619|2366|2365|98482761
1618459200000|2021-04-15 04:00:00|2402|2400|2315|2314|2406|2403|2269|2268|52331741
1618545600000|2021-04-16 04:00:00|2288|2286|2247|2246|2326|2325|2231|2230|41441025
1618804800000|2021-04-19 04:00:00|2215|2214|2194|2193|2233|2232|2154|2153|39732877
1618891200000|2021-04-20 04:00:00|2198|2196|2178|2177|2256|2255|2125|2124|42469703
1618977600000|2021-04-21 04:00:00|2165|2164|2262|2261|2263|2262|2144|2143|38293727
1619064000000|2021-04-22 04:00:00|2295|2292|2286|2285|2351|2350|2252|2251|46280096
1619150400000|2021-04-23 04:00:00|2289|2287|2341|2340|2355|2354|2275|2273|28830093
1619409600000|2021-04-26 04:00:00|2370|2367|2410|2409|2426|2425|2347|2346|29083479
1619496000000|2021-04-27 04:00:00|2417|2416|2389|2388|2426|2425|2358|2357|23317101
1619582400000|2021-04-28 04:00:00|2369|2367|2383|2382|2417|2416|2343|2342|19555042
1619668800000|2021-04-29 04:00:00|2392|2388|2338|2337|2414|2413|2282|2281|32939192
1619755200000|2021-04-30 04:00:00|2319|2316|2304|2302|2355|2354|2285|2284|21556135
1620014400000|2021-05-03 04:00:00|2303|2301|2231|2230|2309|2306|2222|2221|29718106
1620100800000|2021-05-04 04:00:00|2196|2194|2163|2162|2220|2219|2088|2087|56323627
1620187200000|2021-05-05 04:00:00|2189|2176|2117|2116|2194|2193|2098|2097|34427944
1620273600000|2021-05-06 04:00:00|2104|2101|2010|2009|2106|2102|1942|1941|82883341
1620360000000|2021-05-07 04:00:00|2029|2028|1976|1975|2075|2074|1959|1958|56034713
1620619200000|2021-05-10 04:00:00|1929|1928|1849|1847|1930|1929|1819|1818|91851797
1620705600000|2021-05-11 04:00:00|1720|1720|2021|2020|2030|2029|1706|1705|176244847
1620792000000|2021-05-12 04:00:00|2000|1997|1888|1887|2000|1999|1852|1851|113374254
1620878400000|2021-05-13 04:00:00|1925|1905|1838|1837|1947|1946|1783|1782|78553121
1620964800000|2021-05-14 04:00:00|1883|1881|2008|2007|2020|2019|1854|1853|72178804
1621224000000|2021-05-17 04:00:00|1975|1969|2048|2044|2049|2049|1964|1963|44407189
1621310400000|2021-05-18 04:00:00|2056|2052|2126|2119|2162|2161|2027|2026|54345779
1621396800000|2021-05-19 04:00:00|2010|2004|2070|2066|2104|2103|1995|1994|39086059
1621483200000|2021-05-20 04:00:00|2078|2070|2063|2059|2082|2080|2029|2028|41740376
1621569600000|2021-05-21 04:00:00|2094|2082|2075|2074|2116|2115|2048|2047|31510708
1621828800000|2021-05-24 04:00:00|2108|2104|2122|2121|2152|2151|2068|2067|41413493
1621915200000|2021-05-25 04:00:00|2144|2142|2146|2145|2211|2210|2129|2128|44058111
1622001600000|2021-05-26 04:00:00|2161|2158|2212|2210|2224|2223|2150|2148|37472730
1622088000000|2021-05-27 04:00:00|2201|2197|2270|2269|2270|2269|2166|2165|46986158
1622174400000|2021-05-28 04:00:00|2303|2300|2295|2294|2470|2469|2277|2276|101135881
1622520000000|2021-06-01 04:00:00|2329|2318|2307|2306|2335|2334|2237|2236|47123273
1622606400000|2021-06-02 04:00:00|2302|2300|2464|2457|2484|2483|2282|2281|68580523
1622692800000|2021-06-03 04:00:00|2500|2380|2346|2345|2500|2446|2335|2334|36924880
1622779200000|2021-06-04 04:00:00|2500|2222|2401|2400|2500|2448|2335|2222|32776813
1623038400000|2021-06-07 04:00:00|2544|2289|2439|2438|2544|2475|2370|2289|39610694
1623124800000|2021-06-08 04:00:00|2472|2389|2432|2431|2523|2522|2394|2389|42564513
1623211200000|2021-06-09 04:00:00|2485|2400|2400|2398|2485|2473|2397|2395|27662162
1623297600000|2021-06-10 04:00:00|2597|2175|2409|2400|2597|2439|2345|2175|26294327
1623384000000|2021-06-11 04:00:00|2688|2110|2463|2461|2688|2470|2397|2110|26168490
1623643200000|2021-06-14 04:00:00|2650|2300|2503|2501|2650|2514|2448|2300|41475901
1623729600000|2021-06-15 04:00:00|2646|2351|2419|2416|2646|2554|2417|2351|36139236
1623816000000|2021-06-16 04:00:00|2506|2348|2480|2477|2506|2493|2387|2348|34508488
1623902400000|2021-06-17 04:00:00|2510|2470|2550|2549|2554|2553|2452|2440|40695298
1623988800000|2021-06-18 04:00:00|2649|2495|2525|2521|2649|2593|2503|2495|38289018
1624248000000|2021-06-21 04:00:00|2650|2386|2524|2516|2650|2555|2452|2386|32104510
1624334400000|2021-06-22 04:00:00|2530|2478|2549|2548|2552|2551|2497|2478|25709541
1624420800000|2021-06-23 04:00:00|2540|2518|2632|2629|2635|2634|2527|2518|43683577
1624507200000|2021-06-24 04:00:00|2647|2619|2641|2640|2672|2671|2617|2616|39521238
1624593600000|2021-06-25 04:00:00|2710|2522|2668|2667|2710|2700|2625|2522|65821925
1624852800000|2021-06-28 04:00:00|2760|2571|2738|2737|2760|2749|2683|2571|33339311
1624939200000|2021-06-29 04:00:00|2774|2649|2669|2666|2774|2742|2645|2644|30704355
1625025600000|2021-06-30 04:00:00|2700|2645|2625|2622|2700|2691|2597|2595|23507587
1625112000000|2021-07-01 04:00:00|2767|2500|2462|2461|2767|2644|2460|2459|44317617
1625198400000|2021-07-02 04:00:00|2650|2300|2439|2437|2650|2533|2434|2300|23118284
1625544000000|2021-07-06 04:00:00|2999|1868|2432|2431|2999|2519|2404|1868|22461199
1625630400000|2021-07-07 04:00:00|2905|1971|2297|2296|2905|2460|2273|1971|52802376
1625716800000|2021-07-08 04:00:00|2296|2236|2307|2305|2321|2320|2195|2194|27514170
1625803200000|2021-07-09 04:00:00|2480|2138|2319|2318|2480|2343|2277|2138|17816276
1626062400000|2021-07-12 04:00:00|2687|1971|2293|2290|2687|2349|2289|1971|18524259
1626148800000|2021-07-13 04:00:00|2288|2270|2229|2228|2320|2312|2227|2225|19726342
1626235200000|2021-07-14 04:00:00|2249|2195|2168|2166|2262|2261|2151|2150|26996201
1626321600000|2021-07-15 04:00:00|2200|2150|2150|2149|2206|2205|2102|2101|26202664
1626408000000|2021-07-16 04:00:00|2230|2100|2132|2129|2230|2175|2124|2100|15805020
1626667200000|2021-07-19 04:00:00|2223|2000|2179|2178|2223|2179|2055|2000|25142381
1626753600000|2021-07-20 04:00:00|2330|2060|2215|2211|2330|2234|2124|2060|18284379
1626840000000|2021-07-21 04:00:00|2745|1711|2268|2265|2745|2267|2213|1711|17131107
1626926400000|2021-07-22 04:00:00|2270|2245|2208|2208|2280|2278|2189|2188|14277471
1627012800000|2021-07-23 04:00:00|2214|2191|2180|2178|2215|2213|2152|2151|14350661
1627272000000|2021-07-26 04:00:00|2250|2073|2213|2212|2250|2229|2125|2073|13280631
1627358400000|2021-07-27 04:00:00|2250|2140|2146|2142|2250|2213|2110|2109|19277830
1627444800000|2021-07-28 04:00:00|2200|2100|2260|2258|2262|2261|2144|2100|21088970
1627531200000|2021-07-29 04:00:00|2407|2090|2197|2196|2407|2287|2195|2090|16088176
1627617600000|2021-07-30 04:00:00|2426|1971|2180|2174|2426|2240|2169|1971|12923804
1627876800000|2021-08-02 04:00:00|2200|2150|2210|2209|2237|2236|2149|2148|18050331
1627963200000|2021-08-03 04:00:00|2700|1700|2219|2217|2700|2232|2172|1700|14204708
1628049600000|2021-08-04 04:00:00|2268|2186|2225|2224|2268|2253|2203|2186|12717570
1628136000000|2021-08-05 04:00:00|2360|2050|2258|2250|2360|2276|2203|2050|15742092
1628222400000|2021-08-06 04:00:00|2310|2230|2187|2186|2310|2273|2180|2179|20213062
1628481600000|2021-08-09 04:00:00|2199|2193|2325|2322|2328|2327|2181|2180|30369704
1628568000000|2021-08-10 04:00:00|2350|2251|2295|2293|2352|2351|2279|2251|22190609
1628654400000|2021-08-11 04:00:00|2500|2126|2273|2272|2500|2321|2210|2126|29470719
1628740800000|2021-08-12 04:00:00|2473|2105|2455|2448|2576|2575|2268|2105|162069126
1628827200000|2021-08-13 04:00:00|2600|2400|2492|2490|2600|2545|2432|2400|44317601
1629086400000|2021-08-16 04:00:00|2525|2500|2444|2440|2525|2500|2378|2377|39661919
1629172800000|2021-08-17 04:00:00|2750|2100|2393|2389|2750|2458|2375|2100|30102852
1629259200000|2021-08-18 04:00:00|2430|2330|2537|2536|2594|2593|2369|2330|77980522
1629345600000|2021-08-19 04:00:00|2625|2300|2414|2413|2625|2563|2405|2300|57321854
1629432000000|2021-08-20 04:00:00|2650|2200|2401|2399|2650|2447|2367|2200|45687987
1629691200000|2021-08-23 04:00:00|2725|2050|2494|2486|2725|2497|2392|2050|29682101
1629777600000|2021-08-24 04:00:00|2550|2400|2506|2503|2550|2534|2476|2400|31717015
1629864000000|2021-08-25 04:00:00|2503|2497|2464|2460|2519|2518|2408|2407|46970018
1629950400000|2021-08-26 04:00:00|2465|2400|2500|2491|2541|2541|2423|2400|38434563
1630036800000|2021-08-27 04:00:00|2599|2390|2564|2562|2609|2608|2493|2390|43879214
1630296000000|2021-08-30 04:00:00|2751|2428|2573|2569|2751|2659|2543|2428|37229033
1630382400000|2021-08-31 04:00:00|2650|2520|2635|2633|2650|2635|2563|2520|46282971
1630468800000|2021-09-01 04:00:00|2637|2635|2614|2611|2658|2656|2603|2602|29341916
1630555200000|2021-09-02 04:00:00|2700|2500|2648|2643|2700|2687|2606|2500|32254360
1630641600000|2021-09-03 04:00:00|2701|2590|2669|2667|2701|2674|2623|2590|22364816
1630987200000|2021-09-07 04:00:00|2685|2650|2660|2658|2688|2686|2628|2627|29522305
1631073600000|2021-09-08 04:00:00|2692|2575|2535|2531|2692|2660|2497|2496|46440111
1631160000000|2021-09-09 04:00:00|2636|2450|2612|2609|2636|2623|2508|2450|28969330
1631246400000|2021-09-10 04:00:00|2640|2540|2621|2617|2673|2672|2594|2540|31885326
1631505600000|2021-09-13 04:00:00|3500|1750|2579|2575|3500|2638|2504|1750|36002828
1631592000000|2021-09-14 04:00:00|2578|2523|2633|2630|2670|2669|2561|2523|29708579
1631678400000|2021-09-15 04:00:00|2700|2560|2735|2730|2737|2735|2604|2560|41683850
1631764800000|2021-09-16 04:00:00|2730|2630|2858|2857|2879|2878|2692|2630|94076614
1631851200000|2021-09-17 04:00:00|2900|2858|2864|2861|2929|2928|2808|2807|100438065
1632110400000|2021-09-20 04:00:00|5990|2755|2639|2635|5990|2811|2607|2606|74229885
1632196800000|2021-09-21 04:00:00|2700|2648|2623|2619|2733|2730|2609|2608|38839317
1632283200000|2021-09-22 04:00:00|2682|2648|2767|2762|2777|2776|2659|2624|37341218
1632369600000|2021-09-23 04:00:00|2800|2740|2869|2868|2919|2918|2765|2740|51015364
1632456000000|2021-09-24 04:00:00|3000|2670|2850|2844|3000|2875|2791|2670|33718516
1632715200000|2021-09-27 04:00:00|3000|2750|2742|2741|3000|2860|2724|2723|37381743
1632801600000|2021-09-28 04:00:00|2735|2688|2529|2524|2735|2721|2510|2507|54310637
1632888000000|2021-09-29 04:00:00|2650|2457|2469|2468|2650|2588|2443|2442|38442680
1632974400000|2021-09-30 04:00:00|2506|2456|2419|2418|2516|2506|2389|2388|50564001
1633060800000|2021-10-01 04:00:00|2490|2350|2415|2410|2490|2437|2372|2350|27846568
1633320000000|2021-10-04 04:00:00|2408|2388|2316|2315|2419|2418|2302|2301|39899161
1633406400000|2021-10-05 04:00:00|2449|2200|2640|2637|2665|2664|2308|2200|47717560
1633492800000|2021-10-06 04:00:00|2604|2544|2355|2354|2619|2615|2336|2335|107164112
1633579200000|2021-10-07 04:00:00|2420|2350|2377|2376|2420|2412|2355|2350|32339122
1633665600000|2021-10-08 04:00:00|2580|2200|2337|2335|2580|2409|2312|2200|33087234
1633924800000|2021-10-11 04:00:00|2380|2300|2350|2349|2398|2397|2325|2300|19718429
1634011200000|2021-10-12 04:00:00|2403|2317|2361|2360|2403|2380|2330|2317|20317945
1634097600000|2021-10-13 04:00:00|2403|2342|2425|2424|2431|2430|2364|2342|22866138
1634184000000|2021-10-14 04:00:00|2440|2396|2438|2436|2471|2470|2421|2396|21545896
1634270400000|2021-10-15 04:00:00|2445|2405|2401|2400|2470|2469|2384|2383|19665034
1634529600000|2021-10-18 04:00:00|3101|1700|2428|2424|3101|2438|2378|1700|21762549
1634616000000|2021-10-19 04:00:00|2541|2317|2470|2466|2541|2519|2431|2317|25500229
1634702400000|2021-10-20 04:00:00|2583|2316|2414|2412|2583|2495|2412|2316|17028980
1634788800000|2021-10-21 04:00:00|2426|2400|2451|2450|2493|2492|2402|2400|18002265
1634875200000|2021-10-22 04:00:00|2522|2400|2442|2436|2522|2484|2426|2400|14971040
1635134400000|2021-10-25 04:00:00|2805|2180|2554|2553|2805|2555|2439|2180|28743180
1635220800000|2021-10-26 04:00:00|2805|2316|2565|2564|2805|2673|2526|2316|47416226
1635307200000|2021-10-27 04:00:00|2805|2316|2520|2518|2805|2589|2503|2316|20159855
1635393600000|2021-10-28 04:00:00|2600|2500|2559|2550|2600|2579|2513|2500|17402311
1635480000000|2021-10-29 04:00:00|2588|2515|2591|2588|2612|2611|2532|2515|17628217
1635739200000|2021-11-01 04:00:00|2675|2500|2678|2677|2688|2687|2589|2500|19236129
1635825600000|2021-11-02 04:00:00|2805|2580|2583|2581|2805|2677|2556|2555|22563334
1635912000000|2021-11-03 04:00:00|2739|2380|2625|2622|2739|2626|2518|2380|18738113
1635998400000|2021-11-04 04:00:00|2630|2602|2647|2645|2657|2656|2587|2586|18028656
1636084800000|2021-11-05 04:00:00|2805|2528|2593|2591|2805|2663|2573|2528|19623170
1636347600000|2021-11-08 05:00:00|2730|2562|2730|2727|2734|2730|2601|2562|30174445
1636434000000|2021-11-09 05:00:00|2745|2680|2411|2410|2813|2811|2396|2395|90618563
1636520400000|2021-11-10 05:00:00|2430|2400|2276|2275|2442|2440|2213|2212|71503217
1636606800000|2021-11-11 05:00:00|2399|2210|2307|2306|2399|2319|2267|2210|32182124
1636693200000|2021-11-12 05:00:00|2392|2210|2284|2283|2392|2322|2239|2210|38680178
1636952400000|2021-11-15 05:00:00|2280|2250|2335|2333|2352|2351|2280|2250|24162149
1637038800000|2021-11-16 05:00:00|2395|2250|2304|2303|2395|2343|2262|2250|23623463
1637125200000|2021-11-17 05:00:00|2398|2206|2243|2241|2398|2321|2241|2206|20193460
1637211600000|2021-11-18 05:00:00|2399|2159|2154|2153|2399|2265|2135|2134|37719457
1637298000000|2021-11-19 05:00:00|2305|1968|2145|2143|2305|2195|2131|1968|21659851
1637557200000|2021-11-22 05:00:00|2190|2100|2055|2053|2190|2185|2019|2018|46479186
1637643600000|2021-11-23 05:00:00|2100|2010|2072|2069|2105|2104|2006|2005|33735927
1637730000000|2021-11-24 05:00:00|2190|2000|2120|2119|2190|2120|2007|2000|27799255
1637902800000|2021-11-26 05:00:00|2089|2050|2104|2102|2109|2108|2002|2001|16051128
1638162000000|2021-11-29 05:00:00|2134|2102|2111|2110|2140|2139|2056|2055|22642602
1638248400000|2021-11-30 05:00:00|2190|2025|2075|2069|2190|2125|2012|2011|27060828
1638334800000|2021-12-01 05:00:00|2115|2084|1950|1948|2115|2099|1914|1913|38194127
1638421200000|2021-12-02 05:00:00|1984|1935|1959|1955|1991|1990|1907|1906|36252180
1638507600000|2021-12-03 05:00:00|1990|1957|1895|1893|1990|1985|1841|1840|43361406
1638766800000|2021-12-06 05:00:00|1900|1891|1889|1888|1912|1907|1808|1807|40594870
1638853200000|2021-12-07 05:00:00|1954|1906|1960|1954|1986|1985|1908|1905|27275286
1638939600000|2021-12-08 05:00:00|2118|1809|2010|2005|2118|2015|1904|1809|23129608
1639026000000|2021-12-09 05:00:00|2038|1996|1923|1920|2038|2030|1905|1904|24376171
1639112400000|2021-12-10 05:00:00|2190|1701|1897|1895|2190|1957|1870|1701|19889940
1639371600000|2021-12-13 05:00:00|2600|1205|1839|1833|2600|1919|1818|1205|28344482
1639458000000|2021-12-14 05:00:00|1864|1828|1869|1864|1886|1885|1782|1781|30971594
1639544400000|2021-12-15 05:00:00|1895|1870|1909|1906|1910|1909|1800|1799|30740261
1639630800000|2021-12-16 05:00:00|2100|1730|1814|1812|2100|1927|1812|1730|25019548
1639717200000|2021-12-17 05:00:00|1877|1735|1904|1903|1910|1909|1782|1735|32176671
1639976400000|2021-12-20 05:00:00|2540|1205|1806|1801|2540|1879|1784|1205|32254333
1640062800000|2021-12-21 05:00:00|1838|1792|1890|1886|1898|1897|1811|1792|24993940
1640149200000|2021-12-22 05:00:00|1940|1850|1889|1886|1946|1945|1866|1850|20037724
1640235600000|2021-12-23 05:00:00|1916|1870|1892|1891|1916|1913|1873|1870|14915548
1640581200000|2021-12-27 05:00:00|1994|1841|1891|1889|1994|1924|1876|1841|16734399
1640667600000|2021-12-28 05:00:00|1994|1815|1848|1847|1994|1908|1845|1815|15681204
1640754000000|2021-12-29 05:00:00|1877|1841|1806|1801|1877|1866|1792|1791|21976035
1640840400000|2021-12-30 05:00:00|1839|1785|1875|1870|1900|1899|1803|1785|23223360
1640926800000|2021-12-31 05:00:00|2058|1719|1825|1822|2058|1891|1817|1719|17700245
1641186000000|2022-01-03 05:00:00|1999|1710|1856|1854|1999|1860|1787|1710|26582498
1641272400000|2022-01-04 05:00:00|1900|1840|1810|1809|1900|1883|1780|1779|31199833
1641358800000|2022-01-05 05:00:00|1850|1775|1705|1698|1859|1856|1688|1687|46994628
1641445200000|2022-01-06 05:00:00|2684|738|1697|1691|2684|1720|1606|738|40160362
1641531600000|2022-01-07 05:00:00|1785|1588|1659|1655|1785|1733|1648|1588|30018660
1641790800000|2022-01-10 05:00:00|1686|1620|1655|1647|1686|1675|1536|1535|60258524
1641877200000|2022-01-11 05:00:00|1700|1650|1698|1696|1725|1724|1630|1628|39603734
1641963600000|2022-01-12 05:00:00|1788|1580|1674|1673|1788|1745|1641|1580|32225992
1642050000000|2022-01-13 05:00:00|1796|1560|1604|1602|1796|1688|1595|1560|27882755
1642136400000|2022-01-14 05:00:00|1653|1580|1604|1601|1653|1624|1563|1562|28603124
1642482000000|2022-01-18 05:00:00|1577|1576|1494|1493|1589|1576|1492|1491|38460741
1642568400000|2022-01-19 05:00:00|1835|1150|1453|1452|1835|1524|1451|1150|39491612
1642654800000|2022-01-20 05:00:00|1477|1457|1448|1447|1555|1554|1443|1442|35709513
1642741200000|2022-01-21 05:00:00|1470|1466|1352|1351|1477|1466|1351|1350|59041093
1643000400000|2022-01-24 05:00:00|1390|1325|1323|1322|1390|1366|1176|1175|80348574
1643086800000|2022-01-25 05:00:00|1360|1285|1316|1312|1361|1360|1275|1273|39811122
1643173200000|2022-01-26 05:00:00|1356|1292|1296|1294|1382|1381|1269|1268|53815976
1643259600000|2022-01-27 05:00:00|1450|1109|1243|1235|1450|1310|1204|1109|43772199
1643346000000|2022-01-28 05:00:00|1268|1217|1273|1270|1288|1287|1190|1189|46483485
1643605200000|2022-01-31 05:00:00|1526|1015|1393|1390|1526|1396|1267|1015|42186579
1643691600000|2022-02-01 05:00:00|1400|1391|1429|1422|1449|1448|1357|1356|56454095
1643778000000|2022-02-02 05:00:00|1475|1401|1282|1280|1475|1448|1280|1279|40239700
1643864400000|2022-02-03 05:00:00|1280|1270|1288|1286|1333|1332|1243|1240|39280540
1643950800000|2022-02-04 05:00:00|1293|1290|1295|1292|1309|1308|1227|1226|32215508
1644210000000|2022-02-07 05:00:00|1573|1000|1293|1292|1573|1359|1292|1000|37083449
1644296400000|2022-02-08 05:00:00|1600|1000|1316|1315|1600|1320|1264|1000|24095615
1644382800000|2022-02-09 05:00:00|1337|1265|1399|1390|1400|1399|1322|1265|28018010
1644469200000|2022-02-10 05:00:00|1410|1373|1348|1345|1417|1416|1338|1337|34537636
1644555600000|2022-02-11 05:00:00|1347|1335|1317|1314|1392|1391|1298|1297|33635798
1644814800000|2022-02-14 05:00:00|1300|1283|1342|1336|1380|1379|1281|1280|30962884
1644901200000|2022-02-15 05:00:00|1444|1215|1406|1405|1444|1419|1342|1215|40474482
1644987600000|2022-02-16 05:00:00|1442|1368|1448|1447|1449|1447|1367|1366|48651501
1645074000000|2022-02-17 05:00:00|1447|1440|1191|1190|1448|1447|1176|1175|124441869
1645160400000|2022-02-18 05:00:00|1208|1186|1106|1105|1209|1206|1058|1057|118017449
1645506000000|2022-02-22 05:00:00|1085|1058|1056|1055|1119|1118|1031|1030|86142680
1645592400000|2022-02-23 05:00:00|1080|1075|1017|1015|1126|1125|1013|1012|76652674
1645678800000|2022-02-24 05:00:00|1015|984|1160|1158|1188|1186|941|940|97364724
1645765200000|2022-02-25 05:00:00|1192|1136|1146|1145|1207|1205|1101|1100|62112912
1646024400000|2022-02-28 05:00:00|1131|1128|1172|1170|1218|1217|1130|1128|59771031
1646110800000|2022-03-01 05:00:00|1216|1130|1219|1218|1252|1251|1171|1130|53097287
1646197200000|2022-03-02 05:00:00|1250|1210|1193|1190|1250|1240|1143|1142|46740708
1646283600000|2022-03-03 05:00:00|1204|1174|1114|1104|1209|1208|1101|1100|37745907
1646370000000|2022-03-04 05:00:00|1135|1114|1090|1088|1177|1176|1075|1074|35663463
1646629200000|2022-03-07 05:00:00|1096|1080|1103|1102|1175|1174|1063|1062|51357458
1646715600000|2022-03-08 05:00:00|1118|1090|1115|1109|1139|1138|1072|1071|40119800
1646802000000|2022-03-09 05:00:00|1141|1114|1160|1159|1202|1201|1120|1114|36373101
1646888400000|2022-03-10 05:00:00|1184|1122|1191|1186|1197|1196|1132|1122|42532411
1646974800000|2022-03-11 05:00:00|1285|1080|1140|1138|1285|1214|1136|1080|30823236
1647230400000|2022-03-14 04:00:00|1158|1117|1068|1061|1158|1152|1042|1041|40432649
1647316800000|2022-03-15 04:00:00|1051|1034|1074|1070|1085|1084|1028|1027|31487117
1647403200000|2022-03-16 04:00:00|1100|1040|1179|1175|1185|1183|1085|1040|48000842
1647489600000|2022-03-17 04:00:00|1350|1010|1220|1219|1350|1236|1158|1010|31716955
1647576000000|2022-03-18 04:00:00|1249|1201|1284|1282|1302|1301|1216|1201|37312802
1647835200000|2022-03-21 04:00:00|1320|1260|1254|1251|1320|1304|1243|1242|29046939
1647921600000|2022-03-22 04:00:00|1287|1210|1330|1329|1348|1347|1253|1210|35515469
1648008000000|2022-03-23 04:00:00|1350|1330|1314|1312|1355|1354|1303|1300|28472812
1648094400000|2022-03-24 04:00:00|1380|1252|1340|1337|1380|1341|1283|1252|21978599
1648180800000|2022-03-25 04:00:00|1356|1340|1300|1299|1356|1345|1272|1271|20272442
1648440000000|2022-03-28 04:00:00|1316|1288|1336|1335|1348|1345|1280|1272|22525680
1648526400000|2022-03-29 04:00:00|1366|1330|1421|1413|1428|1427|1335|1330|38345083
1648612800000|2022-03-30 04:00:00|1432|1406|1396|1392|1436|1435|1374|1373|24920222
1648699200000|2022-03-31 04:00:00|1424|1388|1375|1371|1424|1405|1369|1368|16475009
1648785600000|2022-04-01 04:00:00|1406|1362|1379|1378|1415|1406|1351|1350|19615808
1649044800000|2022-04-04 04:00:00|1406|1370|1463|1459|1477|1472|1388|1370|33111547
1649131200000|2022-04-05 04:00:00|1490|1458|1392|1388|1490|1485|1380|1379|30996095
1649217600000|2022-04-06 04:00:00|1408|1372|1286|1285|1408|1389|1286|1284|32791962
1649304000000|2022-04-07 04:00:00|1328|1296|1294|1290|1334|1333|1249|1248|29078917
1649390400000|2022-04-08 04:00:00|1316|1288|1269|1268|1316|1304|1258|1257|19029764
1649649600000|2022-04-11 04:00:00|1294|1246|1259|1255|1294|1281|1214|1213|20228257
1649736000000|2022-04-12 04:00:00|1268|1236|1249|1246|1321|1320|1241|1236|21339590
1649822400000|2022-04-13 04:00:00|1282|1252|1291|1290|1294|1293|1224|1223|16350554
1649908800000|2022-04-14 04:00:00|1310|1288|1243|1241|1310|1301|1241|1240|17123833
1650254400000|2022-04-18 04:00:00|1241|1238|1224|1222|1242|1241|1189|1188|18955164
1650340800000|2022-04-19 04:00:00|1240|1214|1281|1280|1302|1301|1206|1205|26557230
1650427200000|2022-04-20 04:00:00|1314|1278|1285|1283|1320|1316|1275|1272|25787758
1650513600000|2022-04-21 04:00:00|1302|1278|1231|1229|1333|1332|1223|1222|26728047
1650600000000|2022-04-22 04:00:00|1246|1216|1195|1194|1273|1272|1186|1185|24551747
1650859200000|2022-04-25 04:00:00|1214|1184|1211|1210|1219|1216|1169|1168|25690832
1650945600000|2022-04-26 04:00:00|1226|1188|1112|1111|1226|1210|1084|1082|31264968
1651032000000|2022-04-27 04:00:00|1138|1114|1080|1079|1144|1131|1054|1052|45319836
1651118400000|2022-04-28 04:00:00|1100|1074|1075|1071|1105|1104|1038|1037|33593433
1651204800000|2022-04-29 04:00:00|1102|1074|1046|1043|1123|1122|1037|1036|24143131
1651464000000|2022-05-02 04:00:00|1076|1044|1071|1070|1077|1075|1018|1017|34001317
1651550400000|2022-05-03 04:00:00|1090|1072|1055|1053|1098|1097|1045|1044|25733260
1651636800000|2022-05-04 04:00:00|1078|1050|1103|1100|1105|1103|1009|1008|35351523
1651723200000|2022-05-05 04:00:00|1110|1074|1019|1017|1110|1101|999|998|32680936
1651809600000|2022-05-06 04:00:00|1030|1006|951|950|1030|1019|944|943|56918253
1652068800000|2022-05-09 04:00:00|964|942|727|725|965|955|722|721|136175289
1652155200000|2022-05-10 04:00:00|726|730|729|725|772|768|695|691|10742506
1652241600000|2022-05-11 04:00:00|748|726|672|671|754|753|667|666|58920569
1652328000000|2022-05-12 04:00:00|678|663|740|735|742|741|644|643|68277075
1652414400000|2022-05-13 04:00:00|768|744|831|830|839|835|751|744|52545723
1652673600000|2022-05-16 04:00:00|828|808|806|805|843|842|802|801|37002777
1652760000000|2022-05-17 04:00:00|834|810|840|839|846|845|802|801|31942026
1652846400000|2022-05-18 04:00:00|836|812|788|784|844|843|787|784|22523634
1652932800000|2022-05-19 04:00:00|798|774|845|843|859|858|775|751|29601809
1653019200000|2022-05-20 04:00:00|848|842|813|811|860|857|772|771|33027056
1653278400000|2022-05-23 04:00:00|844|810|784|781|844|820|780|779|22699039
1653364800000|2022-05-24 04:00:00|787|783|758|757|801|798|738|737|39318909
1653451200000|2022-05-25 04:00:00|780|748|788|784|802|801|743|742|29301794
1653537600000|2022-05-26 04:00:00|799|786|840|835|840|839|779|775|31366674
1653624000000|2022-05-27 04:00:00|846|822|886|885|888|886|836|822|29345935
1652673600000|2022-05-16 04:00:00|828|808|806|805|843|842|802|801|37002777
1652760000000|2022-05-17 04:00:00|834|810|840|839|846|845|802|801|31942026
1652846400000|2022-05-18 04:00:00|836|812|788|784|844|843|787|784|22523634
1652932800000|2022-05-19 04:00:00|798|774|845|843|859|858|775|751|29601809
1653019200000|2022-05-20 04:00:00|848|842|813|811|860|857|772|771|33027056
1653278400000|2022-05-23 04:00:00|844|810|784|781|844|820|780|779|22699039
1653364800000|2022-05-24 04:00:00|787|783|758|757|801|798|738|737|39318909
1653451200000|2022-05-25 04:00:00|780|748|788|784|802|801|743|742|29301794
1653537600000|2022-05-26 04:00:00|799|786|840|835|840|839|779|775|31366674
1653624000000|2022-05-27 04:00:00|846|822|886|885|888|886|836|822|29345935
1653969600000|2022-05-31 04:00:00|900|880|877|872|910|909|857|856|31287193
1654056000000|2022-06-01 04:00:00|886|860|846|844|898|897|839|838|28690431
1654142400000|2022-06-02 04:00:00|865|842|936|935|939|938|840|839|33687836
1654228800000|2022-06-03 04:00:00|944|912|899|896|944|936|887|886|30121427
1654488000000|2022-06-06 04:00:00|918|903|902|900|921|920|879|878|29174175
1654574400000|2022-06-07 04:00:00|912|878|912|910|920|919|874|873|22750023
1654660800000|2022-06-08 04:00:00|922|894|919|918|942|941|908|894|23483788
1654747200000|2022-06-09 04:00:00|928|902|867|865|928|926|862|861|25043952
1654833600000|2022-06-10 04:00:00|878|844|829|827|878|871|815|814|24591439
1655092800000|2022-06-13 04:00:00|814|786|765|761|814|806|751|750|32872019
1655179200000|2022-06-14 04:00:00|788|764|785|782|798|797|759|758|23225422
1655265600000|2022-06-15 04:00:00|804|776|819|814|830|829|782|776|27857909
1655352000000|2022-06-16 04:00:00|804|795|771|768|814|812|759|758|27500442
1655438400000|2022-06-17 04:00:00|782|760|824|821|833|832|769|760|32315053
1655784000000|2022-06-21 04:00:00|862|836|878|876|905|904|838|835|39446565
1655870400000|2022-06-22 04:00:00|856|836|894|892|929|928|842|836|35088331
1655956800000|2022-06-23 04:00:00|1014|747|944|943|1014|949|885|747|32746431
1656043200000|2022-06-24 04:00:00|965|946|1016|1015|1022|1019|949|946|51030764
1656302400000|2022-06-27 04:00:00|1050|1025|962|961|1050|1042|952|951|36111149
1656388800000|2022-06-28 04:00:00|962|949|947|933|992|986|921|912|11083624
1656475200000|2022-06-29 04:00:00|1129|747|930|927|1129|941|908|747|32347077
1656561600000|2022-06-30 04:00:00|912|891|909|905|925|919|873|872|25991834
1656648000000|2022-07-01 04:00:00|905|889|938|926|945|941|901|888|9587550
1656993600000|2022-07-05 04:00:00|944|935|1002|1000|1010|1009|901|900|45885895
1657080000000|2022-07-06 04:00:00|1214|790|978|976|1214|1030|975|790|46791798
1657166400000|2022-07-07 04:00:00|993|981|1012|1010|1028|1027|976|975|29391544
1657252800000|2022-07-08 04:00:00|1029|1002|1016|1014|1038|1037|984|983|30605358
1657512000000|2022-07-11 04:00:00|1214|813|956|955|1214|1008|954|813|27814829
1657598400000|2022-07-12 04:00:00|1092|820|949|947|1092|995|928|820|32312999
1657684800000|2022-07-13 04:00:00|980|921|924|922|980|955|906|905|26963759
1657771200000|2022-07-14 04:00:00|927|913|897|896|940|927|886|885|21427011
1657857600000|2022-07-15 04:00:00|910|890|905|904|912|911|866|865|28545646
1658116800000|2022-07-18 04:00:00|935|914|907|902|945|944|901|900|26409714
1658203200000|2022-07-19 04:00:00|912|900|936|935|940|939|890|889|23228341
1658289600000|2022-07-20 04:00:00|1080|820|1004|1001|1080|1019|925|820|33926547
1658376000000|2022-07-21 04:00:00|1014|1000|1035|1030|1076|1075|991|990|42769877
1658462400000|2022-07-22 04:00:00|1049|1029|983|981|1057|1056|974|973|31760644
1658721600000|2022-07-25 04:00:00|990|977|969|963|1000|997|953|952|18216997
1658808000000|2022-07-26 04:00:00|1100|820|960|957|1100|981|939|820|17808702
1658894400000|2022-07-27 04:00:00|1100|820|998|993|1100|1002|951|820|23798187
1658980800000|2022-07-28 04:00:00|1214|747|1023|1021|1214|1022|975|747|21430586
1659067200000|2022-07-29 04:00:00|1028|1015|1036|1033|1038|1034|993|992|23513804
1659326400000|2022-08-01 04:00:00|1040|1022|1045|1042|1070|1069|1013|1012|26127684
1659412800000|2022-08-02 04:00:00|1041|1036|1097|1094|1123|1122|1020|1016|34100799
1659499200000|2022-08-03 04:00:00|1101|1089|1111|1108|1134|1133|1089|1083|29141350
1659585600000|2022-08-04 04:00:00|1127|1112|1130|1129|1141|1140|1104|1103|25652911
1659672000000|2022-08-05 04:00:00|1150|1105|1141|1139|1162|1161|1086|1085|39238609
1659931200000|2022-08-08 04:00:00|1350|971|991|990|1350|1177|959|957|98466481
1660017600000|2022-08-09 04:00:00|995|981|922|917|996|995|902|901|44438901
1660104000000|2022-08-10 04:00:00|951|888|959|955|966|965|915|888|36607991
1660190400000|2022-08-11 04:00:00|1001|930|944|940|1005|1004|941|930|35479728
1660276800000|2022-08-12 04:00:00|970|930|986|984|997|996|939|930|23692584
1660536000000|2022-08-15 04:00:00|1000|970|991|988|1010|1009|975|970|26984274
1660622400000|2022-08-16 04:00:00|1005|972|970|968|1005|989|937|936|31366861
1660708800000|2022-08-17 04:00:00|1063|899|940|937|1063|966|934|899|26935107
1660795200000|2022-08-18 04:00:00|971|930|910|909|971|948|910|909|20833638
1660881600000|2022-08-19 04:00:00|1010|816|852|851|1010|910|849|816|31933394
1661140800000|2022-08-22 04:00:00|904|800|818|815|904|848|805|800|30392902
1661227200000|2022-08-23 04:00:00|830|811|803|801|830|827|799|797|19856937
1661313600000|2022-08-24 04:00:00|807|796|818|815|836|835|799|796|21921410
1661400000000|2022-08-25 04:00:00|855|817|839|838|855|843|806|805|20852106
1661486400000|2022-08-26 04:00:00|842|828|794|792|851|844|792|791|26889057
1661745600000|2022-08-29 04:00:00|836|750|785|784|836|799|774|750|21182919
1661832000000|2022-08-30 04:00:00|804|786|782|780|804|797|769|768|19181557
1661918400000|2022-08-31 04:00:00|790|782|768|767|803|800|767|765|22514630
1662004800000|2022-09-01 04:00:00|771|750|752|751|772|768|723|722|30261807
1662091200000|2022-09-02 04:00:00|760|745|741|740|775|770|736|735|20586058
1662436800000|2022-09-06 04:00:00|871|651|727|726|871|755|718|651|23162341
1662523200000|2022-09-07 04:00:00|736|721|743|742|745|743|719|718|24646607
1662609600000|2022-09-08 04:00:00|761|735|757|753|761|755|728|727|19904270
1662696000000|2022-09-09 04:00:00|776|760|777|776|782|781|762|757|21101138
1662955200000|2022-09-12 04:00:00|826|779|802|801|826|805|783|779|21969153
1663041600000|2022-09-13 04:00:00|817|799|752|748|817|814|746|745|23446662
1663128000000|2022-09-14 04:00:00|758|745|768|764|768|767|734|733|22268769
1663214400000|2022-09-15 04:00:00|880|651|791|789|880|809|746|651|40058264
1663300800000|2022-09-16 04:00:00|850|726|780|779|850|794|765|726|30472484
1663560000000|2022-09-19 04:00:00|850|710|794|785|850|792|759|710|21732370
1663646400000|2022-09-20 04:00:00|785|772|762|761|800|791|761|760|23181770
1663732800000|2022-09-21 04:00:00|770|752|759|758|807|806|759|752|30331146
1663819200000|2022-09-22 04:00:00|850|738|742|739|850|791|725|724|39048844
1663905600000|2022-09-23 04:00:00|733|722|741|740|743|742|714|712|26658583
1664164800000|2022-09-26 04:00:00|800|724|755|753|800|782|725|717|38280775
1664251200000|2022-09-27 04:00:00|780|776|772|763|784|783|747|746|26509016
1664337600000|2022-09-28 04:00:00|771|740|751|743|784|748|742|739|18290
1664424000000|2022-09-29 04:00:00|904|651|811|810|904|832|773|651|46439691
1664510400000|2022-09-30 04:00:00|832|811|815|813|850|849|795|794|35940520
1664769600000|2022-10-03 04:00:00|835|825|827|823|835|829|798|797|28482834
1664856000000|2022-10-04 04:00:00|840|815|845|843|861|860|823|815|28993068
1664942400000|2022-10-05 04:00:00|844|821|845|842|849|848|808|807|29830844
1665028800000|2022-10-06 04:00:00|849|833|842|841|860|859|827|820|21055965
1665115200000|2022-10-07 04:00:00|849|837|815|814|849|845|812|811|23212594
1665374400000|2022-10-10 04:00:00|832|797|804|802|832|818|789|788|21472728
1665460800000|2022-10-11 04:00:00|808|798|805|804|830|829|771|770|34238779
1665547200000|2022-10-12 04:00:00|816|791|805|801|818|815|783|782|23779037
1665633600000|2022-10-13 04:00:00|820|805|807|806|821|819|757|756|29777092
1665720000000|2022-10-14 04:00:00|833|784|753|752|833|830|751|750|30093577
1665979200000|2022-10-17 04:00:00|769|753|802|800|806|805|762|750|26632300
1666065600000|2022-10-18 04:00:00|824|802|825|821|833|832|804|802|31179128
1666152000000|2022-10-19 04:00:00|836|810|787|784|836|826|784|783|21194038
1666238400000|2022-10-20 04:00:00|814|768|800|798|826|825|772|768|21809101
1666324800000|2022-10-21 04:00:00|820|780|827|826|828|827|782|780|20103235
1666584000000|2022-10-24 04:00:00|912|734|824|824|912|837|802|734|22604511
1666670400000|2022-10-25 04:00:00|852|816|847|845|867|865|822|816|25534753
1666756800000|2022-10-26 04:00:00|1000|734|866|863|1000|904|840|734|28028961
1666843200000|2022-10-27 04:00:00|878|866|856|852|878|877|845|840|24181506
1666929600000|2022-10-28 04:00:00|868|850|864|863|868|865|837|836|17533403
1667188800000|2022-10-31 04:00:00|870|865|881|879|883|882|844|843|25405129
1667275200000|2022-11-01 04:00:00|900|878|865|864|906|905|857|856|23020871
1667361600000|2022-11-02 04:00:00|983|789|830|819|983|876|812|789|30137668
1667448000000|2022-11-03 04:00:00|825|806|811|808|830|829|788|787|30736650
1667534400000|2022-11-04 04:00:00|818|800|790|788|828|827|766|765|53649997
1667797200000|2022-11-07 05:00:00|805|765|708|707|826|816|690|689|80622343
1667883600000|2022-11-08 05:00:00|702|691|720|716|742|741|692|691|46944365
1667970000000|2022-11-09 05:00:00|807|651|694|693|807|722|692|651|35690497
1668056400000|2022-11-10 05:00:00|698|692|768|767|797|796|692|690|47250835
1668142800000|2022-11-11 05:00:00|839|696|839|838|842|841|738|696|45272711
1668402000000|2022-11-14 05:00:00|839|828|813|811|839|833|796|795|31510110
1668488400000|2022-11-15 05:00:00|834|804|830|829|855|854|813|804|29617522
1668574800000|2022-11-16 05:00:00|857|827|807|806|857|839|801|800|23749839
1668661200000|2022-11-17 05:00:00|816|797|770|767|816|810|753|752|28608203
1668747600000|2022-11-18 05:00:00|772|752|739|738|779|778|732|731|21908441
1669006800000|2022-11-21 05:00:00|757|726|717|716|757|735|708|707|30337222
1669093200000|2022-11-22 05:00:00|727|712|724|723|728|724|699|698|22933211
1669179600000|2022-11-23 05:00:00|742|722|740|737|742|741|713|712|19902441
1669352400000|2022-11-25 05:00:00|751|734|728|727|751|745|720|719|8340886
1669611600000|2022-11-28 05:00:00|740|714|717|715|740|739|713|710|16079516
1669698000000|2022-11-29 05:00:00|725|716|708|707|730|729|706|705|17665605
1669784400000|2022-11-30 05:00:00|712|706|748|746|753|751|704|703|25697340
1669870800000|2022-12-01 05:00:00|772|726|785|781|788|787|742|726|27201592
1669957200000|2022-12-02 05:00:00|789|775|766|765|789|785|751|750|15477910
1670216400000|2022-12-05 05:00:00|770|746|723|721|770|769|711|710|25976748
1670302800000|2022-12-06 05:00:00|729|715|702|701|729|726|689|688|26990557
1670389200000|2022-12-07 05:00:00|718|697|710|706|735|734|693|692|24123929
1670475600000|2022-12-08 05:00:00|716|702|710|709|727|726|695|694|18678042
1670562000000|2022-12-09 05:00:00|740|703|709|708|740|718|700|699|19200507
1670821200000|2022-12-12 05:00:00|735|688|728|727|735|730|708|688|18509939
1670907600000|2022-12-13 05:00:00|754|703|752|751|797|796|722|703|32712053
1670994000000|2022-12-14 05:00:00|760|752|739|738|762|759|727|726|18171337
1671080400000|2022-12-15 05:00:00|754|696|705|704|754|729|702|696|18990048
1671166800000|2022-12-16 05:00:00|741|659|690|689|741|707|677|659|23384153
1671426000000|2022-12-19 05:00:00|726|687|637|636|726|697|633|632|33434562
1671512400000|2022-12-20 05:00:00|642|633|634|633|654|653|620|619|24070527
1671598800000|2022-12-21 05:00:00|630|625|650|647|654|653|605|604|28252922
1671685200000|2022-12-22 05:00:00|690|600|629|625|690|653|619|600|22861727
1671771600000|2022-12-23 05:00:00|660|605|626|625|660|640|608|605|16843855
1672117200000|2022-12-27 05:00:00|659|632|593|592|659|633|592|592|27542815
1672203600000|2022-12-28 05:00:00|623|570|604|603|623|616|592|570|22790229
1672290000000|2022-12-29 05:00:00|698|551|639|635|698|652|605|551|35458862
1672376400000|2022-12-30 05:00:00|635|620|640|639|642|641|619|618|21086033
1672722000000|2023-01-03 05:00:00|639|541|652|646|756|649|639|541|4798
1672808400000|2023-01-04 05:00:00|676|635|656|653|676|667|638|635|26206255
1672894800000|2023-01-05 05:00:00|665|650|635|633|665|660|626|625|26618055
1672981200000|2023-01-06 05:00:00|657|607|641|637|657|644|610|607|23527926
1673240400000|2023-01-09 05:00:00|640|634|648|643|667|666|640|634|23312686
1673326800000|2023-01-10 05:00:00|657|646|673|671|674|673|642|641|23023994
1673413200000|2023-01-11 05:00:00|675|663|700|697|700|699|670|663|20007286
1673499600000|2023-01-12 05:00:00|701|687|702|701|710|708|679|678|23090267
1673586000000|2023-01-13 05:00:00|710|702|696|695|714|705|681|680|16433064
1673931600000|2023-01-17 05:00:00|696|694|699|689|702|697|692|688|27508
1674018000000|2023-01-18 05:00:00|721|666|689|687|730|729|687|666|24441390
1674104400000|2023-01-19 05:00:00|700|675|678|676|700|690|668|667|19128908
1674190800000|2023-01-20 05:00:00|691|667|701|700|706|705|673|667|22637689
1674450000000|2023-01-23 05:00:00|741|662|738|737|742|740|700|662|24932873
1674536400000|2023-01-24 05:00:00|779|730|700|699|1207|738|614|600|17810493
1674622800000|2023-01-25 05:00:00|715|686|728|726|730|729|670|669|28872623
1674709200000|2023-01-26 05:00:00|770|682|720|718|770|744|705|682|20597761
1674795600000|2023-01-27 05:00:00|897|551|752|751|897|772|710|551|28527160
1675054800000|2023-01-30 05:00:00|769|733|739|736|769|760|737|733|22580257
1675141200000|2023-01-31 05:00:00|778|695|769|768|782|781|727|695|31146479
1675227600000|2023-02-01 05:00:00|784|778|835|832|838|837|767|762|38758845
1675314000000|2023-02-02 05:00:00|850|845|872|871|921|920|831|830|54036483
1675400400000|2023-02-03 05:00:00|874|870|843|841|890|889|838|837|50415832
1675659600000|2023-02-06 05:00:00|882|788|834|832|882|853|822|788|30330406
1675746000000|2023-02-07 05:00:00|840|831|833|829|842|841|807|806|32856250
1675832400000|2023-02-08 05:00:00|841|830|826|824|857|856|818|817|27459469
1675918800000|2023-02-09 05:00:00|864|810|797|795|864|844|793|792|27003761
1676005200000|2023-02-10 05:00:00|843|750|750|749|843|800|747|746|34540339
1676264400000|2023-02-13 05:00:00|793|707|889|888|936|935|712|707|65884036
1676350800000|2023-02-14 05:00:00|900|875|920|919|930|929|824|823|159187980
1676437200000|2023-02-15 05:00:00|980|828|1013|1012|1028|1026|898|828|119780052
1676523600000|2023-02-16 05:00:00|1050|955|945|944|1050|1030|941|940|66389669
1676610000000|2023-02-17 05:00:00|969|910|919|918|971|970|909|908|47270908
1676955600000|2023-02-21 05:00:00|915|893|843|842|916|915|841|840|49656162
1677042000000|2023-02-22 05:00:00|894|800|850|848|894|862|817|800|43540011
1677128400000|2023-02-23 05:00:00|892|855|815|813|892|860|792|791|47032905
1677214800000|2023-02-24 05:00:00|1350|280|807|806|1350|819|784|280|32818667
1677474000000|2023-02-27 05:00:00|825|812|801|800|825|822|797|796|29378364
1677560400000|2023-02-28 05:00:00|809|799|776|773|810|809|773|772|23911784
1677646800000|2023-03-01 05:00:00|798|776|772|766|798|794|766|764|21143917
1677733200000|2023-03-02 05:00:00|804|740|799|797|806|803|757|740|28879439
1677819600000|2023-03-03 05:00:00|806|800|832|831|850|849|800|792|34758304
1678078800000|2023-03-06 05:00:00|1350|322|827|826|1350|844|821|322|22083677
1678165200000|2023-03-07 05:00:00|1350|322|828|825|1350|842|820|322|21109563
1678251600000|2023-03-08 05:00:00|1350|322|810|809|1350|857|807|322|28817762
1678338000000|2023-03-09 05:00:00|818|812|767|760|826|825|757|756|23290942
1678424400000|2023-03-10 05:00:00|775|761|738|737|778|777|729|728|33314591
1678680000000|2023-03-13 04:00:00|745|742|792|791|815|814|713|712|48383370
1678766400000|2023-03-14 04:00:00|815|775|788|781|815|813|779|775|25140241
1678852800000|2023-03-15 04:00:00|838|744|792|790|838|798|764|744|22721368
1678939200000|2023-03-16 04:00:00|839|750|797|795|839|807|787|750|16323369
1679025600000|2023-03-17 04:00:00|847|753|789|787|847|813|785|753|14834523
1679284800000|2023-03-20 04:00:00|800|775|812|810|813|813|772|771|20732860
1679371200000|2023-03-21 04:00:00|814|808|842|839|851|850|812|808|18646387
1679457600000|2023-03-22 04:00:00|1350|322|827|824|1350|861|819|322|27885187
1679544000000|2023-03-23 04:00:00|839|830|840|839|856|855|817|816|17880532
1679630400000|2023-03-24 04:00:00|890|788|821|820|890|840|807|788|14091582
1679889600000|2023-03-27 04:00:00|826|822|810|806|840|831|795|794|16700068
1679976000000|2023-03-28 04:00:00|830|794|804|802|830|811|798|794|11783873
1680062400000|2023-03-29 04:00:00|851|766|823|822|851|825|806|766|12609865
1680148800000|2023-03-30 04:00:00|876|784|816|815|876|837|806|784|17011004
1680235200000|2023-03-31 04:00:00|864|769|846|845|864|847|809|769|20674029
1680494400000|2023-04-03 04:00:00|891|795|835|832|891|852|822|795|17960032
1680580800000|2023-04-04 04:00:00|1351|322|838|836|1351|853|824|322|19447532
1680667200000|2023-04-05 04:00:00|875|798|798|795|890|889|785|784|43920929
1680753600000|2023-04-06 04:00:00|845|753|810|806|845|813|780|753|18214344
1681099200000|2023-04-10 04:00:00|830|810|838|837|845|844|791|790|22867941
1681185600000|2023-04-11 04:00:00|850|840|861|861|880|879|834|830|29315634
1681272000000|2023-04-12 04:00:00|911|812|833|830|911|887|831|812|22632138
1681358400000|2023-04-13 04:00:00|886|789|857|854|886|869|836|789|18606211
1681444800000|2023-04-14 04:00:00|906|809|883|882|906|890|848|809|35058755
1681704000000|2023-04-17 04:00:00|893|891|878|876|904|903|877|876|19980753
1681790400000|2023-04-18 04:00:00|959|783|873|872|959|902|871|783|16640806
1681876800000|2023-04-19 04:00:00|913|847|842|840|913|873|841|840|14704728
1681963200000|2023-04-20 04:00:00|1351|322|817|815|1351|849|814|322|18881998
1682049600000|2023-04-21 04:00:00|836|783|818|817|836|821|810|783|11738313
1682308800000|2023-04-24 04:00:00|829|808|809|808|829|824|795|794|16488773
1682395200000|2023-04-25 04:00:00|846|756|793|788|846|810|774|756|17217608
1682481600000|2023-04-26 04:00:00|846|750|782|778|846|795|766|750|16965996
1682568000000|2023-04-27 04:00:00|780|776|784|779|794|790|773|772|15810898
1682654400000|2023-04-28 04:00:00|790|765|775|774|794|792|763|762|19533964
1682913600000|2023-05-01 04:00:00|819|736|780|777|819|781|767|736|14682102
1683000000000|2023-05-02 04:00:00|795|771|759|757|795|787|744|743|32183037
1683086400000|2023-05-03 04:00:00|808|716|756|754|808|767|746|716|19719359
1683172800000|2023-05-04 04:00:00|775|748|744|741|775|763|729|728|24391483
1683259200000|2023-05-05 04:00:00|790|691|742|741|790|754|733|691|37090559
1683518400000|2023-05-08 04:00:00|755|736|941|940|998|997|745|736|85412932
1683604800000|2023-05-09 04:00:00|940|901|949|947|969|968|866|865|175026191
1683691200000|2023-05-10 04:00:00|964|938|1000|999|1030|1029|941|932|121829734
1683777600000|2023-05-11 04:00:00|1023|992|994|991|1023|1021|971|971|59463698
1683864000000|2023-05-12 04:00:00|1002|981|952|951|1002|1000|948|947|49286180
1684123200000|2023-05-15 04:00:00|940|920|953|951|960|959|903|902|42172686
1684209600000|2023-05-16 04:00:00|1008|893|949|948|1008|962|935|893|32363542
1684296000000|2023-05-17 04:00:00|1007|891|1023|1021|1029|1028|942|891|51934070
1684382400000|2023-05-18 04:00:00|1030|1027|1197|1196|1198|1196|1024|1015|140138533
1684468800000|2023-05-19 04:00:00|1189|1188|1169|1168|1241|1240|1153|1152|126239805
1684728000000|2023-05-22 04:00:00|1230|1145|1196|1193|1230|1210|1140|1139|63276222
1684814400000|2023-05-23 04:00:00|1251|1116|1269|1268|1342|1341|1182|1116|123563596
1684900800000|2023-05-24 04:00:00|1500|1000|1317|1313|1500|1365|1183|1000|75309651
1684987200000|2023-05-25 04:00:00|1400|1223|1274|1269|1400|1359|1235|1223|87759136
1685073600000|2023-05-26 04:00:00|1273|1262|1370|1369|1420|1419|1265|1262|103365533
1685419200000|2023-05-30 04:00:00|1415|1413|1485|1484|1501|1500|1404|1400|130521010
1685505600000|2023-05-31 04:00:00|1490|1473|1430|1428|1490|1487|1383|1382|96861569
1685592000000|2023-06-01 04:00:00|1493|1422|1447|1444|1522|1521|1421|1420|102307539
1685678400000|2023-06-02 04:00:00|1480|1446|1449|1448|1503|1502|1417|1416|63454972
1685937600000|2023-06-05 04:00:00|1498|1431|1528|1527|1570|1569|1412|1410|98403148
1686024000000|2023-06-06 04:00:00|1624|1431|1550|1548|1624|1559|1493|1431|62134595
1686110400000|2023-06-07 04:00:00|1542|1537|1458|1456|1716|1715|1440|1439|187386044
1686196800000|2023-06-08 04:00:00|1522|1437|1520|1518|1559|1558|1440|1437|96123156
1686283200000|2023-06-09 04:00:00|1550|1522|1502|1500|1598|1597|1483|1482|78270198
1686542400000|2023-06-12 04:00:00|1529|1523|1575|1574|1603|1602|1509|1502|73144339
1686628800000|2023-06-13 04:00:00|1620|1600|1602|1601|1634|1632|1517|1516|90707753
1686715200000|2023-06-14 04:00:00|1630|1595|1584|1583|1630|1621|1545|1544|58488053
1686801600000|2023-06-15 04:00:00|1684|1496|1670|1669|1684|1678|1537|1496|73711182
1686888000000|2023-06-16 04:00:00|1698|1671|1633|1631|1705|1704|1602|1601|71642113
1687233600000|2023-06-20 04:00:00|1616|1604|1594|1592|1689|1688|1559|1558|66999009
1687320000000|2023-06-21 04:00:00|1580|1560|1451|1450|1625|1605|1438|1437|79401838
1687406400000|2023-06-22 04:00:00|1448|1436|1410|1407|1450|1448|1387|1386|89360664
1687492800000|2023-06-23 04:00:00|1484|1315|1399|1396|1484|1413|1357|1315|56823317
1687752000000|2023-06-26 04:00:00|1412|1390|1400|1399|1442|1441|1381|1380|43072917
1687838400000|2023-06-27 04:00:00|1420|1407|1452|1451|1476|1475|1397|1396|43921902
1687924800000|2023-06-28 04:00:00|1557|1354|1546|1543|1557|1546|1430|1354|52252579
1688011200000|2023-06-29 04:00:00|1545|1533|1518|1516|1559|1558|1506|1505|38349353
1688097600000|2023-06-30 04:00:00|1615|1437|1535|1533|1615|1580|1518|1437|33033702
1685419200000|2023-05-30 04:00:00|1415|1413|1485|1484|1501|1500|1404|1400|130521010
1685505600000|2023-05-31 04:00:00|1490|1473|1430|1428|1490|1487|1383|1382|96861569
1685592000000|2023-06-01 04:00:00|1493|1422|1447|1444|1522|1521|1421|1420|102307539
1685678400000|2023-06-02 04:00:00|1480|1446|1449|1448|1503|1502|1417|1416|63454972
1685937600000|2023-06-05 04:00:00|1498|1431|1528|1527|1570|1569|1412|1410|98403148
1686024000000|2023-06-06 04:00:00|1624|1431|1550|1548|1624|1559|1493|1431|62134595
1686110400000|2023-06-07 04:00:00|1542|1537|1458|1456|1716|1715|1440|1439|187386044
1686196800000|2023-06-08 04:00:00|1522|1437|1520|1518|1559|1558|1440|1437|96123156
1686283200000|2023-06-09 04:00:00|1550|1522|1502|1500|1598|1597|1483|1482|78270198
1686542400000|2023-06-12 04:00:00|1529|1523|1575|1574|1603|1602|1509|1502|73144339
1686628800000|2023-06-13 04:00:00|1620|1600|1602|1601|1634|1632|1517|1516|90707753
1686715200000|2023-06-14 04:00:00|1630|1595|1584|1583|1630|1621|1545|1544|58488053
1686801600000|2023-06-15 04:00:00|1684|1496|1670|1669|1684|1678|1537|1496|73711182
1686888000000|2023-06-16 04:00:00|1698|1671|1633|1631|1705|1704|1602|1601|71642113
1687233600000|2023-06-20 04:00:00|1616|1604|1594|1592|1689|1688|1559|1558|66999009
1687320000000|2023-06-21 04:00:00|1580|1560|1451|1450|1625|1605|1438|1437|79401838
1687406400000|2023-06-22 04:00:00|1448|1436|1410|1407|1450|1448|1387|1386|89360664
1687492800000|2023-06-23 04:00:00|1484|1315|1399|1396|1484|1413|1357|1315|56823317
1687752000000|2023-06-26 04:00:00|1412|1390|1400|1399|1442|1441|1381|1380|43072917
1687838400000|2023-06-27 04:00:00|1420|1407|1452|1451|1476|1475|1397|1396|43921902
1687924800000|2023-06-28 04:00:00|1557|1354|1546|1543|1557|1546|1430|1354|52252579
1688011200000|2023-06-29 04:00:00|1545|1533|1518|1516|1559|1558|1506|1505|38349353
1688097600000|2023-06-30 04:00:00|1615|1437|1535|1533|1615|1580|1518|1437|33033702
1688356800000|2023-07-03 04:00:00|1623|1443|1547|1546|1623|1559|1520|1443|20943707
1688529600000|2023-07-05 04:00:00|1540|1528|1565|1563|1577|1576|1524|1523|31874931
1688616000000|2023-07-06 04:00:00|1652|1475|1501|1500|1652|1567|1463|1462|45431800
1688702400000|2023-07-07 04:00:00|1500|1483|1539|1538|1590|1589|1485|1483|40012125
1688961600000|2023-07-10 04:00:00|1568|1520|1629|1628|1640|1639|1495|1494|51097330
1689048000000|2023-07-11 04:00:00|1663|1619|1645|1644|1693|1692|1616|1615|52874039
1689134400000|2023-07-12 04:00:00|1749|1652|1663|1662|1749|1696|1642|1641|40765244
1689220800000|2023-07-13 04:00:00|1698|1661|1673|1669|1726|1725|1664|1661|48299015
1689307200000|2023-07-14 04:00:00|1773|1570|1641|1639|1773|1700|1628|1570|36661054
1689566400000|2023-07-17 04:00:00|1635|1635|1765|1764|1777|1775|1633|1631|49283312
1689652800000|2023-07-18 04:00:00|1778|1768|1799|1796|1813|1812|1719|1718|70719197
1689739200000|2023-07-19 04:00:00|1826|1750|1760|1757|1900|1899|1755|1750|72592366
1689825600000|2023-07-20 04:00:00|1805|1679|1697|1696|1805|1799|1693|1679|49994157
1689912000000|2023-07-21 04:00:00|1718|1714|1646|1645|1753|1751|1627|1626|51116062
1690171200000|2023-07-24 04:00:00|1747|1590|1637|1636|1747|1678|1613|1590|29926235
1690257600000|2023-07-25 04:00:00|1652|1602|1651|1650|1686|1685|1636|1602|30133193
1690344000000|2023-07-26 04:00:00|1671|1649|1651|1649|1671|1668|1614|1613|28393602
1690430400000|2023-07-27 04:00:00|1660|1654|1622|1620|1719|1718|1601|1600|41075631
1690516800000|2023-07-28 04:00:00|1740|1521|1798|1796|1800|1798|1620|1521|83924289
1690776000000|2023-07-31 04:00:00|1852|1848|1997|1996|2019|2017|1835|1825|116581261
1690862400000|2023-08-01 04:00:00|2029|2011|1966|1962|2029|2023|1924|1923|83142572
1690948800000|2023-08-02 04:00:00|1929|1916|1896|1895|1962|1961|1816|1815|80432592
1691035200000|2023-08-03 04:00:00|1882|1856|1900|1897|1930|1929|1858|1855|45441912
1691121600000|2023-08-04 04:00:00|1960|1825|1819|1818|1960|1926|1808|1807|59255789
1691380800000|2023-08-07 04:00:00|1898|1714|1848|1845|1898|1865|1578|1575|112771219
1691467200000|2023-08-08 04:00:00|1840|1824|1674|1672|1854|1849|1611|1610|121084757
1691553600000|2023-08-09 04:00:00|1739|1694|1513|1511|1739|1718|1502|1501|106299658
1691640000000|2023-08-10 04:00:00|1539|1526|1547|1546|1587|1586|1512|1511|63907134
1691726400000|2023-08-11 04:00:00|1652|1451|1541|1540|1652|1557|1492|1451|46468274
1691985600000|2023-08-14 04:00:00|1564|1535|1582|1580|1585|1584|1496|1495|38611884
1692072000000|2023-08-15 04:00:00|1576|1575|1528|1526|1587|1586|1527|1526|36922844
1692158400000|2023-08-16 04:00:00|1642|1483|1536|1535|1642|1572|1512|1483|33373906
1692244800000|2023-08-17 04:00:00|1533|1522|1394|1393|1563|1559|1394|1393|74890963
1692331200000|2023-08-18 04:00:00|1407|1394|1436|1435|1460|1459|1363|1361|58016596
1692590400000|2023-08-21 04:00:00|1980|901|1448|1445|1980|1479|1435|901|36973571
1692676800000|2023-08-22 04:00:00|1550|1363|1465|1464|1550|1512|1454|1363|44376645
1692763200000|2023-08-23 04:00:00|1496|1486|1599|1598|1610|1609|1443|1442|45941215
1692849600000|2023-08-24 04:00:00|1644|1546|1410|1409|1644|1615|1388|1387|79005812
1692936000000|2023-08-25 04:00:00|1507|1320|1451|1449|1507|1464|1402|1320|47735471
1693195200000|2023-08-28 04:00:00|1473|1458|1472|1470|1488|1487|1450|1450|30156972
1693281600000|2023-08-29 04:00:00|1977|951|1556|1555|1977|1562|1450|951|40018611
1693368000000|2023-08-30 04:00:00|1535|1534|1635|1634|1641|1639|1514|1512|56328203
1693454400000|2023-08-31 04:00:00|1599|1565|1482|1480|1599|1592|1454|1450|85605583
1693540800000|2023-09-01 04:00:00|1484|1465|1516|1515|1537|1536|1471|1465|38372201
1693886400000|2023-09-05 04:00:00|1567|1491|1519|1518|1567|1541|1486|1485|28756154
1693972800000|2023-09-06 04:00:00|1524|1504|1521|1520|1562|1561|1509|1504|32659939
1694059200000|2023-09-07 04:00:00|1614|1440|1516|1515|1614|1523|1429|1428|44509273
1694145600000|2023-09-08 04:00:00|1527|1502|1509|1508|1561|1560|1507|1502|27663474
1694404800000|2023-09-11 04:00:00|1536|1525|1581|1580|1610|1609|1524|1520|47116917
1694491200000|2023-09-12 04:00:00|1584|1564|1561|1560|1615|1614|1544|1543|34070713
1694577600000|2023-09-13 04:00:00|1610|1535|1567|1566|1610|1584|1542|1535|26394325
1694664000000|2023-09-14 04:00:00|1980|1170|1580|1576|1980|1603|1548|1170|29901256
1694750400000|2023-09-15 04:00:00|1685|1492|1531|1530|1685|1589|1518|1492|37962810
1695009600000|2023-09-18 04:00:00|1633|1446|1545|1544|1633|1562|1508|1446|29647330
1695096000000|2023-09-19 04:00:00|1551|1510|1519|1516|1553|1552|1496|1495|27711632
1695182400000|2023-09-20 04:00:00|1608|1429|1463|1462|1608|1542|1463|1429|31349044
1695268800000|2023-09-21 04:00:00|1470|1460|1395|1390|1470|1463|1369|1368|61881950
1695355200000|2023-09-22 04:00:00|1420|1407|1414|1413|1442|1441|1404|1400|41285976
1695614400000|2023-09-25 04:00:00|1441|1420|1424|1421|1441|1430|1383|1382|31869140
1695700800000|2023-09-26 04:00:00|1405|1400|1402|1400|1417|1416|1389|1388|32398889
1695787200000|2023-09-27 04:00:00|1510|1310|1521|1520|1530|1529|1401|1310|52830349
1695873600000|2023-09-28 04:00:00|1540|1505|1573|1571|1596|1595|1483|1482|58386401
1695960000000|2023-09-29 04:00:00|1674|1488|1605|1604|1681|1680|1584|1488|66047337
1696219200000|2023-10-02 04:00:00|1723|1521|1591|1590|1723|1643|1578|1521|35101938
1696305600000|2023-10-03 04:00:00|1658|1500|1528|1527|1658|1601|1483|1482|43925093
1696392000000|2023-10-04 04:00:00|1519|1505|1570|1568|1585|1584|1504|1502|44787540
1696478400000|2023-10-05 04:00:00|1573|1555|1578|1575|1590|1589|1542|1541|39174921
1696564800000|2023-10-06 04:00:00|1600|1580|1658|1657|1670|1669|1523|1522|56392692
1696824000000|2023-10-09 04:00:00|1630|1628|1758|1755|1783|1782|1623|1622|92417857
1696910400000|2023-10-10 04:00:00|1884|1650|1777|1776|1884|1839|1763|1650|88393432
1696996800000|2023-10-11 04:00:00|1810|1775|1804|1803|1844|1843|1771|1770|48849562
1697083200000|2023-10-12 04:00:00|1945|1676|1796|1791|1945|1823|1756|1676|50471661
1697169600000|2023-10-13 04:00:00|1803|1786|1734|1733|1817|1816|1728|1727|47605203
1697428800000|2023-10-16 04:00:00|1729|1722|1736|1734|1752|1745|1668|1667|38424857
1697515200000|2023-10-17 04:00:00|1846|1619|1781|1774|1846|1802|1692|1619|44500159
1697601600000|2023-10-18 04:00:00|1883|1674|1719|1718|1883|1821|1715|1674|37921138
1697688000000|2023-10-19 04:00:00|1706|1703|1689|1686|1758|1757|1684|1683|41111936
1697774400000|2023-10-20 04:00:00|1815|1605|1603|1601|1815|1708|1582|1581|54807405
1698033600000|2023-10-23 04:00:00|1980|951|1630|1628|1980|1633|1522|951|49064827
1698120000000|2023-10-24 04:00:00|1761|1540|1652|1651|1761|1693|1629|1540|34789583
1698206400000|2023-10-25 04:00:00|1746|1541|1527|1525|1746|1680|1517|1516|40567932
1698292800000|2023-10-26 04:00:00|1980|1020|1565|1560|1980|1591|1506|1020|41613911
1698379200000|2023-10-27 04:00:00|1570|1395|1507|1506|1575|1574|1497|1395|34127164
1698638400000|2023-10-30 04:00:00|1617|1515|1458|1457|1617|1537|1457|1452|40154575
1698724800000|2023-10-31 04:00:00|1579|1383|1475|1474|1579|1500|1450|1383|35296014
1698811200000|2023-11-01 04:00:00|1579|1460|1526|1524|1579|1525|1449|1448|46798047
1698897600000|2023-11-02 04:00:00|1770|1418|1777|1776|1830|1829|1530|1418|149838200
1698984000000|2023-11-03 04:00:00|1960|1756|1886|1885|1960|1907|1771|1756|95385396
1699246800000|2023-11-06 05:00:00|2014|1880|1848|1844|2014|1908|1794|1793|69119160
1699333200000|2023-11-07 05:00:00|1955|1776|1876|1875|1955|1916|1830|1776|49170936
1699419600000|2023-11-08 05:00:00|1990|1766|1838|1837|1990|1898|1816|1766|40700404
1699506000000|2023-11-09 05:00:00|1964|1738|1814|1812|1964|1886|1807|1738|42166157
1699592400000|2023-11-10 05:00:00|1959|1819|1956|1955|1972|1971|1802|1801|78823664
1699851600000|2023-11-13 05:00:00|2040|1959|1970|1969|2040|1987|1931|1930|60712416
1699938000000|2023-11-14 05:00:00|2104|1850|2000|1999|2104|2026|1950|1850|67573278
1700024400000|2023-11-15 05:00:00|2145|1867|1990|1985|2145|2037|1962|1867|65118947
1700110800000|2023-11-16 05:00:00|1995|1865|1974|1972|1995|1989|1929|1865|41910662
1700197200000|2023-11-17 05:00:00|1987|1974|2048|2047|2062|2061|1966|1965|58452896
1700456400000|2023-11-20 05:00:00|2063|2044|2153|2152|2160|2159|2050|2044|74586478
1700542800000|2023-11-21 05:00:00|2200|2000|1940|1939|2200|2184|1917|1913|91046218
1700629200000|2023-11-22 05:00:00|2100|1820|1962|1961|2100|2043|1934|1820|58569216
1700802000000|2023-11-24 05:00:00|2106|1724|1927|1925|2106|1975|1894|1724|34065117
1701061200000|2023-11-27 05:00:00|1920|1908|1905|1902|1950|1949|1863|1862|48288913
1701147600000|2023-11-28 05:00:00|1907|1896|1994|1992|1994|1993|1901|1896|44955055
1701234000000|2023-11-29 05:00:00|2188|1950|1990|1988|2188|2030|1979|1950|52780301
1701320400000|2023-11-30 05:00:00|2056|1666|2000|1998|2056|2022|1969|1666|43852021
1701406800000|2023-12-01 05:00:00|2256|1844|2029|2028|2256|2036|1956|1844|49041439
1701666000000|2023-12-04 05:00:00|2500|1750|1828|1827|2500|2020|1826|1750|80144545
1701752400000|2023-12-05 05:00:00|2056|1782|1813|1809|2056|1854|1797|1782|46586097
1701838800000|2023-12-06 05:00:00|1900|1820|1715|1714|1900|1836|1707|1706|79667345
1701925200000|2023-12-07 05:00:00|1731|1723|1722|1721|1753|1752|1709|1708|48751169
1702011600000|2023-12-08 05:00:00|1772|1543|1780|1778|1792|1791|1710|1543|48467630
1702270800000|2023-12-11 05:00:00|1890|1543|1784|1781|1890|1827|1771|1543|42933733
1702357200000|2023-12-12 05:00:00|1798|1782|1790|1787|1798|1790|1789|1782|231
1702443600000|2023-12-13 05:00:00|1760|1737|1812|1811|1813|1812|1723|1722|44852591
1702530000000|2023-12-14 05:00:00|1980|1777|1817|1816|1980|1857|1773|1772|58039108
1702616400000|2023-12-15 05:00:00|1848|1830|1821|1820|1915|1914|1805|1804|71732165
1702875600000|2023-12-18 05:00:00|2056|1798|1778|1777|2056|1857|1778|1777|51010891
1702962000000|2023-12-19 05:00:00|2200|1709|1795|1794|2200|1818|1785|1709|36847306
1703048400000|2023-12-20 05:00:00|1794|1783|1730|1727|1801|1792|1716|1714|49486486
1703134800000|2023-12-21 05:00:00|2424|1400|1759|1758|2424|1773|1739|1400|26539771
1703221200000|2023-12-22 05:00:00|1899|1363|1737|1736|1899|1777|1733|1363|28907822
1703566800000|2023-12-26 05:00:00|2279|1399|1769|1768|2279|1774|1733|1399|24044702
1703653200000|2023-12-27 05:00:00|1785|1770|1750|1748|1791|1790|1745|1744|25973323
1703739600000|2023-12-28 05:00:00|2000|1555|1759|1757|2000|1783|1743|1555|32962930
1703826000000|2023-12-29 05:00:00|1999|1540|1715|1714|1999|1763|1711|1540|31966670
1704171600000|2024-01-02 05:00:00|1999|1399|1655|1653|1999|1736|1651|1399|34226640
1704258000000|2024-01-03 05:00:00|1748|1647|1608|1607|1748|1655|1597|1596|39218437
1704344400000|2024-01-04 05:00:00|1800|1584|1630|1629|1800|1657|1596|1584|33289288
1704430800000|2024-01-05 05:00:00|1810|1444|1600|1597|1810|1612|1547|1444|48938099
1704690000000|2024-01-08 05:00:00|1800|1533|1672|1671|1800|1689|1586|1533|41070835
1704776400000|2024-01-09 05:00:00|1669|1656|1638|1635|1672|1668|1629|1628|30782658
1704862800000|2024-01-10 05:00:00|2003|1444|1680|1679|2003|1702|1641|1444|34852183
1704949200000|2024-01-11 05:00:00|1703|1575|1662|1661|1710|1708|1618|1575|34218391
1705035600000|2024-01-12 05:00:00|1928|1575|1672|1671|1928|1705|1633|1575|28946274
1705381200000|2024-01-16 05:00:00|1820|1575|1646|1644|1820|1673|1630|1575|26668613
1705467600000|2024-01-17 05:00:00|1738|1575|1637|1633|1738|1640|1606|1575|26560161
1705554000000|2024-01-18 05:00:00|2003|1575|1648|1645|2003|1684|1611|1575|29632299
1705640400000|2024-01-19 05:00:00|2003|1575|1680|1679|2003|1689|1616|1575|32924476
1705899600000|2024-01-22 05:00:00|1687|1469|1751|1750|1836|1835|1687|1469|74312368
1705986000000|2024-01-23 05:00:00|2056|1648|1741|1740|2056|1792|1721|1648|32513781
1706072400000|2024-01-24 05:00:00|1764|1743|1670|1667|1770|1768|1664|1662|36872118
1706158800000|2024-01-25 05:00:00|1685|1658|1632|1630|1716|1715|1631|1630|37065982
1706245200000|2024-01-26 05:00:00|1928|1618|1634|1633|1928|1674|1623|1618|22649964
1706504400000|2024-01-29 05:00:00|2056|1469|1726|1722|2056|1727|1637|1469|31256162
1706590800000|2024-01-30 05:00:00|1755|1699|1659|1650|1755|1728|1648|1642|30986362
1706677200000|2024-01-31 05:00:00|1755|1646|1620|1619|1755|1675|1608|1607|35265696
1706763600000|2024-02-01 05:00:00|2000|1399|1667|1662|2000|1674|1604|1399|35568737
1706850000000|2024-02-02 05:00:00|2000|1399|1697|1695|2000|1702|1615|1399|48301686
1707109200000|2024-02-05 05:00:00|1928|1469|1961|1955|2004|2003|1649|1469|148705849
1707195600000|2024-02-06 05:00:00|1993|1966|2168|2165|2218|2217|1933|1932|366283721
1707282000000|2024-02-07 05:00:00|2153|2140|2355|2350|2387|2386|2124|2123|219782754
1707368400000|2024-02-08 05:00:00|2485|2086|2488|2484|2506|2505|2333|2086|188227032
1707454800000|2024-02-09 05:00:00|2598|2200|2429|2427|2598|2521|2358|2200|132446900
1707714000000|2024-02-12 05:00:00|2434|2422|2482|2480|2553|2552|2378|2375|94731934
1707800400000|2024-02-13 05:00:00|2611|2474|2409|2408|2611|2486|2332|2331|90380548
1707886800000|2024-02-14 05:00:00|2418|2396|2532|2530|2550|2549|2376|2375|85525380
1707973200000|2024-02-15 05:00:00|2548|2533|2544|2543|2559|2557|2472|2471|57122443
1708059600000|2024-02-16 05:00:00|2598|2086|2451|2450|2598|2550|2440|2086|55059228
1708405200000|2024-02-20 05:00:00|2598|2404|2292|2291|2598|2426|2272|2271|81286776
1708491600000|2024-02-21 05:00:00|2282|2270|2395|2394|2412|2410|2215|2213|51439965
1708578000000|2024-02-22 05:00:00|2805|2403|2344|2343|2805|2444|2306|2305|56228823
1708664400000|2024-02-23 05:00:00|2410|2306|2299|2298|2410|2406|2283|2282|41741678
1708923600000|2024-02-26 05:00:00|2725|2086|2350|2344|2725|2387|2295|2086|38253927
1709010000000|2024-02-27 05:00:00|2598|2086|2482|2480|2598|2482|2364|2086|54601968
1709096400000|2024-02-28 05:00:00|3000|2197|2423|2421|3000|2483|2410|2197|40220482
1709182800000|2024-02-29 05:00:00|2598|2197|2519|2517|2598|2529|2415|2197|49973770
1709269200000|2024-03-01 05:00:00|2598|2197|2507|2501|2598|2568|2454|2197|51340668
1709528400000|2024-03-04 05:00:00|2555|1810|2385|2384|2555|2475|2354|1810|53086230
1709614800000|2024-03-05 05:00:00|2388|2364|2384|2382|2441|2440|2342|2341|42344368
1709701200000|2024-03-06 05:00:00|2598|1856|2621|2620|2675|2674|2399|1856|184339952
1709787600000|2024-03-07 05:00:00|2900|1858|2644|2643|2900|2749|2609|1858|102772806
1709874000000|2024-03-08 05:00:00|2900|2500|2601|2600|2900|2728|2583|2500|73207890
1710129600000|2024-03-11 04:00:00|2900|2581|2555|2553|2900|2683|2530|2529|52188712
1710216000000|2024-03-12 04:00:00|2900|2550|2483|2481|2900|2586|2436|2435|65675638
1710302400000|2024-03-13 04:00:00|2857|1856|2517|2515|2857|2544|2449|1856|50639036
1710388800000|2024-03-14 04:00:00|2585|2147|2420|2419|2585|2545|2415|2147|39603074
1710475200000|2024-03-15 04:00:00|2900|2150|2353|2352|2900|2449|2343|2150|48710089
1710734400000|2024-03-18 04:00:00|2585|2000|2385|2381|2585|2417|2333|2000|37001901
1710820800000|2024-03-19 04:00:00|2585|2285|2370|2368|2585|2396|2292|2285|36208052
1710907200000|2024-03-20 04:00:00|2585|2000|2499|2497|2585|2504|2360|2000|33867205
1710993600000|2024-03-21 04:00:00|2585|2122|2459|2458|2585|2540|2445|2122|32125199
1711080000000|2024-03-22 04:00:00|2643|2281|2420|2419|2643|2468|2403|2281|20377110
1711339200000|2024-03-25 04:00:00|2762|1856|2461|2459|2762|2463|2401|1856|23917045
1711425600000|2024-03-26 04:00:00|2745|2000|2496|2494|2745|2546|2448|2000|38128361
1711512000000|2024-03-27 04:00:00|2762|2345|2443|2442|2762|2547|2427|2345|32707879
1711598400000|2024-03-28 04:00:00|2662|2350|2298|2296|2662|2457|2295|2294|57692432
1711944000000|2024-04-01 04:00:00|2610|1850|2283|2282|2610|2340|2241|1850|35139874
1712030400000|2024-04-02 04:00:00|2610|1845|2272|2270|2610|2279|2173|1845|31911837
1712116800000|2024-04-03 04:00:00|2745|1856|2279|2277|2745|2300|2239|1856|24648192
1712203200000|2024-04-04 04:00:00|2745|1850|2241|2240|2745|2409|2219|1850|56763802
1712289600000|2024-04-05 04:00:00|2610|1600|2294|2293|2610|2332|2231|1600|32955740
1712548800000|2024-04-08 04:00:00|2610|1600|2303|2301|2610|2319|2268|1600|21337314
1712635200000|2024-04-09 04:00:00|2745|2250|2276|2275|2745|2310|2247|2246|23726392
1712721600000|2024-04-10 04:00:00|2339|2208|2231|2228|2339|2289|2204|2201|23905614
1712808000000|2024-04-11 04:00:00|2745|1856|2290|2287|2745|2290|2223|1856|22458010
1712894400000|2024-04-12 04:00:00|2339|1856|2264|2263|2339|2319|2242|1856|31812491
1713153600000|2024-04-15 04:00:00|2610|1850|2185|2184|2610|2312|2176|1850|32470707
1713240000000|2024-04-16 04:00:00|2339|1845|2200|2197|2339|2199|2128|1845|28845800
1713326400000|2024-04-17 04:00:00|2339|1856|2129|2126|2339|2217|2110|1856|25900132
1713412800000|2024-04-18 04:00:00|2339|1633|2104|2103|2339|2148|2071|1633|29218331
1713499200000|2024-04-19 04:00:00|2339|1856|2042|2040|2339|2142|2034|1856|32555784
1713758400000|2024-04-22 04:00:00|2339|1856|2091|2090|2339|2107|2036|1856|23484519
1713844800000|2024-04-23 04:00:00|2116|1856|2202|2201|2206|2205|2096|1856|30995867
1713931200000|2024-04-24 04:00:00|2280|1856|2118|2111|2280|2227|2099|1856|28925594
1714017600000|2024-04-25 04:00:00|2339|1845|2225|2224|2339|2224|2066|1845|22025344
1714104000000|2024-04-26 04:00:00|2339|1777|2249|2247|2339|2267|2191|1777|28019236
1714363200000|2024-04-29 04:00:00|2610|1856|2292|2290|2610|2308|2255|1856|25326339
1714449600000|2024-04-30 04:00:00|2745|1845|2188|2186|2745|2297|2177|1845|24646770
1714536000000|2024-05-01 04:00:00|2339|1777|2178|2171|2339|2189|2168|1777|69394
1714622400000|2024-05-02 04:00:00|2745|1845|2286|2285|2745|2285|2211|1845|24781571
1714708800000|2024-05-03 04:00:00|2339|2000|2350|2349|2356|2355|2286|2000|47504252
1714968000000|2024-05-06 04:00:00|2504|2338|2310|2309|2644|2640|2249|2246|154938952
1715054400000|2024-05-07 04:00:00|2398|1870|2147|2145|2398|2320|2129|1870|140925516
1715140800000|2024-05-08 04:00:00|2550|2034|2144|2143|2550|2172|2107|2034|59078064
1715227200000|2024-05-09 04:00:00|2443|2075|2120|2118|2443|2163|2095|2075|45663411
1715313600000|2024-05-10 04:00:00|2443|2075|2054|2052|2443|2149|2051|2050|49907484
1715572800000|2024-05-13 04:00:00|2374|1949|2089|2084|2374|2118|2042|1949|30749980
1715659200000|2024-05-14 04:00:00|2374|2000|2147|2146|2374|2206|2070|2000|46972217
1715745600000|2024-05-15 04:00:00|2443|1777|2166|2163|2443|2195|2119|1777|33145381
1715832000000|2024-05-16 04:00:00|2192|2142|2174|2173|2192|2187|2154|2142|22797774
1715918400000|2024-05-17 04:00:00|2192|2161|2173|2172|2217|2216|2157|2155|25509659
1716177600000|2024-05-20 04:00:00|2374|1777|2159|2157|2374|2196|2123|1777|29516431
1716264000000|2024-05-21 04:00:00|2195|2000|2121|2119|2195|2159|2113|2000|23416910
1716350400000|2024-05-22 04:00:00|2398|1777|2139|2135|2398|2146|2106|1777|19370643
1716436800000|2024-05-23 04:00:00|2374|2000|2078|2074|2374|2152|2064|2000|31455500
1716523200000|2024-05-24 04:00:00|2150|1845|2099|2098|2150|2114|2066|1845|17689163
1716868800000|2024-05-28 04:00:00|2398|2000|2098|2097|2398|2121|2074|2000|21188402
1716955200000|2024-05-29 04:00:00|2443|1777|2134|2132|2443|2154|2054|1777|20597846
1717041600000|2024-05-30 04:00:00|2550|2000|2172|2167|2550|2238|2103|2000|41417335
1717128000000|2024-05-31 04:00:00|2443|2000|2168|2166|2443|2219|2132|2000|30715485
1717387200000|2024-06-03 04:00:00|2197|2151|2121|2117|2197|2194|2101|2101|23277718
1717473600000|2024-06-04 04:00:00|2443|1700|2214|2213|2443|2225|2101|1700|34236313
1717560000000|2024-06-05 04:00:00|2374|2112|2298|2297|2374|2298|2213|2112|33167938
1717646400000|2024-06-06 04:00:00|2400|2290|2371|2370|2400|2394|2293|2290|50230915
1717732800000|2024-06-07 04:00:00|2501|2000|2345|2340|2501|2387|2307|2000|29261615
1717992000000|2024-06-10 04:00:00|2520|1858|2311|2310|2520|2315|2239|1858|25536519
1718078400000|2024-06-11 04:00:00|2580|2000|2376|2374|2580|2394|2290|2000|24492830
1718164800000|2024-06-12 04:00:00|2410|2075|2373|2371|2436|2435|2358|2075|30070737
1718251200000|2024-06-13 04:00:00|2433|2075|2323|2321|2433|2414|2315|2075|21865262
1718337600000|2024-06-14 04:00:00|2470|2219|2353|2352|2470|2371|2285|2219|21634589
1718596800000|2024-06-17 04:00:00|2475|2000|2501|2500|2508|2505|2341|2000|44685141
1718683200000|2024-06-18 04:00:00|2900|2273|2592|2591|2900|2602|2484|2273|44854786
1718856000000|2024-06-20 04:00:00|2888|2502|2549|2547|2888|2660|2516|2502|53448619
1718942400000|2024-06-21 04:00:00|2550|2077|2386|2385|2555|2541|2354|2077|47458735
1719201600000|2024-06-24 04:00:00|2573|2327|2423|2420|2573|2438|2330|2327|28905969
1719288000000|2024-06-25 04:00:00|2888|2296|2462|2461|2888|2462|2393|2296|22242488
1719374400000|2024-06-26 04:00:00|2901|2273|2397|2395|2901|2466|2394|2273|18632094
1719460800000|2024-06-27 04:00:00|2901|2296|2535|2530|2901|2539|2395|2296|31063984
1719547200000|2024-06-28 04:00:00|2540|2531|2543|2541|2559|2557|2503|2502|24381737
1719806400000|2024-07-01 04:00:00|2700|2327|2585|2584|2700|2601|2515|2327|27407258
1719892800000|2024-07-02 04:00:00|2585|2519|2588|2584|2800|2642|2555|2519|8777921
1719979200000|2024-07-03 04:00:00|2901|2158|2589|2587|2901|2626|2577|2158|15262997
1720152000000|2024-07-05 04:00:00|2600|2580|2694|2692|2724|2722|2576|2557|5765392
1720411200000|2024-07-08 04:00:00|2838|2125|2782|2780|2838|2833|2685|2125|49184468
1720497600000|2024-07-09 04:00:00|3800|2319|2745|2740|3800|2837|2724|2319|45809981
1720584000000|2024-07-10 04:00:00|2774|2327|2844|2843|2855|2853|2738|2327|35472287
1720670400000|2024-07-11 04:00:00|2950|2835|2733|2732|2950|2876|2691|2690|50841003
1720756800000|2024-07-12 04:00:00|2920|2051|2803|2800|2920|2812|2703|2051|24632542
1721016000000|2024-07-15 04:00:00|3890|2327|2880|2877|3890|2929|2790|2327|40396557
1721102400000|2024-07-16 04:00:00|3088|2327|2847|2845|3088|2895|2748|2327|50770059
1721188800000|2024-07-17 04:00:00|3700|2327|2825|2823|3700|2886|2742|2327|37923416
1721275200000|2024-07-18 04:00:00|3088|2327|2882|2880|3088|2983|2816|2327|66175163
1721361600000|2024-07-19 04:00:00|3088|2077|2864|2862|3088|2959|2828|2077|42122230
1721620800000|2024-07-22 04:00:00|3088|2700|2837|2833|3088|2904|2769|2700|31846937
1721707200000|2024-07-23 04:00:00|3088|2700|2857|2856|3088|2918|2812|2700|26070317
1721793600000|2024-07-24 04:00:00|3059|2700|2645|2643|3059|2868|2629|2626|40803770
1721880000000|2024-07-25 04:00:00|3059|1777|2660|2652|3059|2728|2543|1777|38779446
1721966400000|2024-07-26 04:00:00|3059|2327|2714|2712|3059|2733|2650|2327|23306682
1722225600000|2024-07-29 04:00:00|3088|2715|2698|2692|3088|2779|2674|2673|21800048
1722312000000|2024-07-30 04:00:00|3059|2188|2665|2658|3059|2743|2577|2188|27056360
1722398400000|2024-07-31 04:00:00|2755|2188|2723|2720|2755|2738|2675|2188|22105130
1722484800000|2024-08-01 04:00:00|3088|2327|2586|2584|3088|2753|2583|2327|26429552
1722571200000|2024-08-02 04:00:00|3088|2077|2477|2475|3088|2550|2376|2077|43644339
1722830400000|2024-08-05 04:00:00|2477|2099|2804|2800|2879|2869|2084|2081|14924382
1722916800000|2024-08-06 04:00:00|2839|2000|2605|2603|2839|2741|2558|2000|86099181
1723003200000|2024-08-07 04:00:00|2765|2430|2604|2603|2836|2835|2603|2430|63206977
1723089600000|2024-08-08 04:00:00|3000|2192|2969|2968|3000|2969|2631|2192|84851651
1723176000000|2024-08-09 04:00:00|3073|2770|2998|2997|3073|3035|2900|2770|75730719
1723435200000|2024-08-12 04:00:00|3200|2550|2932|2929|3200|3119|2917|2550|59155229
1723521600000|2024-08-13 04:00:00|3800|2550|3038|3037|3800|3084|2936|2550|48562229
1723608000000|2024-08-14 04:00:00|3379|2755|3092|3090|3379|3136|3017|2755|42923662
1723694400000|2024-08-15 04:00:00|3476|2550|3125|3122|3476|3156|3083|2550|37926991
1723780800000|2024-08-16 04:00:00|3190|2550|3210|3207|3275|3274|3062|2550|56207771
1724040000000|2024-08-19 04:00:00|3800|3206|3248|3247|3800|3292|3172|3170|44730146
1724126400000|2024-08-20 04:00:00|3800|3235|3205|3200|3800|3276|3164|3163|34518253
1724212800000|2024-08-21 04:00:00|3295|3060|3250|3246|3295|3266|3198|3060|32519484
1724299200000|2024-08-22 04:00:00|3436|2742|3209|3208|3436|3312|3186|2742|38269280
1724385600000|2024-08-23 04:00:00|3270|2742|3175|3173|3270|3254|3163|2742|27621981
1724644800000|2024-08-26 04:00:00|3200|2550|3080|3078|3200|3188|3064|2550|29121824
1724731200000|2024-08-27 04:00:00|3436|2950|3064|3062|3436|3111|3025|2950|18458295
1724817600000|2024-08-28 04:00:00|3600|2760|2978|2976|3600|3081|2962|2760|28443248
1724904000000|2024-08-29 04:00:00|3275|2755|3120|3118|3275|3181|3003|2755|32590819
1724990400000|2024-08-30 04:00:00|3130|2817|3150|3146|3162|3159|3130|2817|101358
1723435200000|2024-08-12 04:00:00|3200|2550|2932|2929|3200|3119|2917|2550|59155229
1723521600000|2024-08-13 04:00:00|3800|2550|3038|3037|3800|3084|2936|2550|48562229
1723608000000|2024-08-14 04:00:00|3379|2755|3092|3090|3379|3136|3017|2755|42923662
1723694400000|2024-08-15 04:00:00|3476|2550|3125|3122|3476|3156|3083|2550|37926991
1723780800000|2024-08-16 04:00:00|3190|2550|3210|3207|3275|3274|3062|2550|56207771
1724040000000|2024-08-19 04:00:00|3800|3206|3248|3247|3800|3292|3172|3170|44730146
1724126400000|2024-08-20 04:00:00|3800|3235|3205|3200|3800|3276|3164|3163|34518253
1724212800000|2024-08-21 04:00:00|3295|3060|3250|3246|3295|3266|3198|3060|32519484
1724299200000|2024-08-22 04:00:00|3436|2742|3209|3208|3436|3312|3186|2742|38269280
1724385600000|2024-08-23 04:00:00|3270|2742|3175|3173|3270|3254|3163|2742|27621981
1724644800000|2024-08-26 04:00:00|3200|2550|3080|3078|3200|3188|3064|2550|29121824
1724731200000|2024-08-27 04:00:00|3436|2950|3064|3062|3436|3111|3025|2950|18458295
1724817600000|2024-08-28 04:00:00|3600|2760|2978|2976|3600|3081|2962|2760|28443248
1724904000000|2024-08-29 04:00:00|3275|2755|3120|3118|3275|3181|3003|2755|32590819
1724990400000|2024-08-30 04:00:00|3130|2817|3150|3146|3162|3159|3130|2817|101358
1725336000000|2024-09-03 04:00:00|3275|3050|3027|3025|3275|3158|2995|2994|28357078
1725422400000|2024-09-04 04:00:00|3275|2950|3053|3051|3275|3084|2932|2931|27125178
1725508800000|2024-09-05 04:00:00|3275|3056|3040|3037|3275|3078|3002|3001|18655910
1725595200000|2024-09-06 04:00:00|3275|2788|3032|3028|3275|3103|2951|2788|35952078
1725854400000|2024-09-09 04:00:00|3424|2700|3473|3472|3473|3472|3210|2700|115890979
1725940800000|2024-09-10 04:00:00|3690|3305|3420|3418|3690|3519|3372|3305|75683391
1726027200000|2024-09-11 04:00:00|3780|3350|3473|3472|3780|3486|3349|3348|54670449
1726113600000|2024-09-12 04:00:00|3720|3305|3483|3482|3720|3539|3454|3305|44373406
1726200000000|2024-09-13 04:00:00|3720|2742|3559|3557|3720|3600|3490|2742|39460249
1726459200000|2024-09-16 04:00:00|3720|2788|3642|3631|3720|3691|3549|2788|62169406
1726545600000|2024-09-17 04:00:00|3770|3000|3650|3646|3770|3717|3587|3000|54530119
1726632000000|2024-09-18 04:00:00|3770|2788|3663|3660|3770|3710|3586|2788|53637509
1726718400000|2024-09-19 04:00:00|3770|3000|3633|3631|3770|3741|3605|3000|50293391
1726804800000|2024-09-20 04:00:00|3770|3000|3702|3701|3770|3727|3572|3000|130358521
1727064000000|2024-09-23 04:00:00|3770|3000|3797|3796|3819|3818|3635|3000|63575297
1727150400000|2024-09-24 04:00:00|3850|3680|3677|3675|3850|3823|3644|3643|66085297
1727236800000|2024-09-25 04:00:00|3775|3000|3709|3708|3775|3717|3639|3000|38023746
1727323200000|2024-09-26 04:00:00|3838|3650|3693|3689|3838|3763|3661|3650|41120555
1727409600000|2024-09-27 04:00:00|3685|3100|3692|3691|3747|3746|3660|3100|33549779
1727668800000|2024-09-30 04:00:00|3750|3300|3719|3715|3750|3731|3616|3300|32839391
1727755200000|2024-10-01 04:00:00|4397|3707|3633|3632|4397|3755|3606|3605|42903003
1727841600000|2024-10-02 04:00:00|3620|3125|3770|3769|3770|3769|3606|3125|28616841
1727928000000|2024-10-03 04:00:00|3900|3125|3946|3943|3946|3945|3720|3125|47121673
1728014400000|2024-10-04 04:00:00|4397|3371|3998|3996|4397|4028|3941|3371|52191421
1728273600000|2024-10-07 04:00:00|4480|3650|3895|3888|4480|4014|3878|3650|36162184
1728360000000|2024-10-08 04:00:00|3900|3226|4165|4164|4165|4164|3884|3226|52260285
1728446400000|2024-10-09 04:00:00|4646|4031|4302|4300|4646|4333|4122|4031|73393457
1728532800000|2024-10-10 04:00:00|4350|3650|4363|4362|4388|4387|4242|3650|52629882
1728619200000|2024-10-11 04:00:00|4646|3650|4347|4343|4646|4437|4262|3650|54805296
1728878400000|2024-10-14 04:00:00|4646|3700|4349|4348|4646|4438|4322|3700|34334556
1728964800000|2024-10-15 04:00:00|4646|4100|4225|4220|4646|4366|4152|4100|37546449
1729051200000|2024-10-16 04:00:00|4646|3500|4174|4171|4646|4249|4037|3500|47688607
1729137600000|2024-10-17 04:00:00|4646|3900|4199|4197|4646|4268|4162|3900|27806212
1729224000000|2024-10-18 04:00:00|4646|3900|4297|4294|4646|4298|4167|3900|25589878
1729483200000|2024-10-21 04:00:00|4646|3928|4273|4271|4646|4339|4242|3928|23487288
1729569600000|2024-10-22 04:00:00|4547|4010|4285|4283|4547|4349|4225|4010|21765607
1729656000000|2024-10-23 04:00:00|4589|3900|4304|4301|4589|4367|4206|3900|29098096
1729742400000|2024-10-24 04:00:00|4375|3900|4355|4351|4375|4372|4266|3900|27737849
1729828800000|2024-10-25 04:00:00|4400|3900|4483|4480|4507|4506|4346|3900|42926407
1730088000000|2024-10-28 04:00:00|4848|4010|4496|4495|4848|4574|4469|4010|30959162
1730174400000|2024-10-29 04:00:00|4919|4010|4499|4498|4919|4506|4405|4010|21377549
1730260800000|2024-10-30 04:00:00|4919|4000|4226|4223|4919|4501|4202|4000|24247414
1730347200000|2024-10-31 04:00:00|4919|3928|4171|4167|4919|4332|4080|3928|40665761
1730433600000|2024-11-01 04:00:00|4171|4126|4199|4192|4258|4256|4160|4126|26448563
1730696400000|2024-11-04 05:00:00|4919|2788|4709|4705|4919|4771|4102|2788|62088171
1730782800000|2024-11-05 05:00:00|4919|3800|5110|5107|5158|5157|4627|3800|178219653
1730869200000|2024-11-06 05:00:00|5953|4922|5599|5594|5953|5598|5149|4922|93947722
1730955600000|2024-11-07 05:00:00|6447|5000|5563|5560|6447|5647|5356|5000|99755822
1731042000000|2024-11-08 05:00:00|6447|5200|5855|5850|6447|5860|5462|5200|70040017
1731301200000|2024-11-11 05:00:00|6447|5300|6049|6045|6447|6208|5871|5300|87308556
1731387600000|2024-11-12 05:00:00|6447|4990|5977|5975|6447|6009|5711|4990|49102472
1731474000000|2024-11-13 05:00:00|6447|4990|6112|6110|6447|6338|5953|4990|72459834
1731560400000|2024-11-14 05:00:00|6447|5900|6125|6123|6447|6219|5854|5853|49569644
1731646800000|2024-11-15 05:00:00|6046|6004|6627|6621|6637|6634|6034|6004|127911660
1731906000000|2024-11-18 05:00:00|7200|6300|6020|6018|7200|6740|5886|5885|115666473
1731992400000|2024-11-19 05:00:00|6783|5880|6287|6283|6783|6333|5910|5880|63298763
1732078800000|2024-11-20 05:00:00|6600|5565|6094|6090|6600|6307|5998|5565|47447526
1732165200000|2024-11-21 05:00:00|6300|5880|6128|6126|6340|6338|6084|5880|45593649
1732251600000|2024-11-22 05:00:00|6600|5565|6407|6405|6600|6443|6087|5565|50571505
1732510800000|2024-11-25 05:00:00|6600|5565|6390|6386|6788|6787|6388|5565|62179822
1732597200000|2024-11-26 05:00:00|6497|6493|6607|6604|6650|6648|6392|6389|42353743
1732683600000|2024-11-27 05:00:00|6608|6602|6620|6618|6757|6756|6425|6424|46404024
1732856400000|2024-11-29 05:00:00|6575|6575|6709|6706|6716|6715|6513|6510|25164557
1733115600000|2024-12-02 05:00:00|6712|6701|6663|6655|6788|6787|6597|6596|20518851
1733202000000|2024-12-03 05:00:00|6670|6669|7154|7152|7155|7154|6564|6561|45890478
1733288400000|2024-12-04 05:00:00|7212|7147|6970|6969|7219|7216|6730|6727|38312154
1733374800000|2024-12-05 05:00:00|6988|6988|7209|7205|7298|7297|6942|6936|31094151
1733461200000|2024-12-06 05:00:00|7241|7239|7664|7662|7682|7681|7228|7220|40218138
1733720400000|2024-12-09 05:00:00|7920|7907|7350|7347|8274|8268|7106|7105|80216833
1733806800000|2024-12-10 05:00:00|7383|7377|7138|7135|7556|7554|7074|7073|40364766
1733893200000|2024-12-11 05:00:00|7205|7200|7231|7229|7344|7338|6808|6807|37340488
1733979600000|2024-12-12 05:00:00|7268|7200|7376|7371|7538|7536|7080|7076|32829361
1734066000000|2024-12-13 05:00:00|7400|7389|7682|7681|7695|7694|7246|7245|32931130
1734325200000|2024-12-16 05:00:00|7732|7724|7435|7430|7790|7786|7118|7116|54554676
1734411600000|2024-12-17 05:00:00|7350|7347|7330|7326|7527|7526|7171|7170|31339734
1734498000000|2024-12-18 05:00:00|7417|7339|7239|7230|7760|7759|7029|7026|48126287
1734584400000|2024-12-19 05:00:00|7317|7305|7405|7400|7659|7656|7271|7262|42465260
1734670800000|2024-12-20 05:00:00|7301|7300|8010|8008|8065|8064|7044|7041|63172848
1734930000000|2024-12-23 05:00:00|8220|8190|8055|8050|8295|8290|7742|7741|40995578
1735016400000|2024-12-24 05:00:00|8098|8080|8241|8238|8480|8479|7994|7991|29455410
1735189200000|2024-12-26 05:00:00|8279|8270|8182|8180|8349|8348|8130|8128|28193243
1735275600000|2024-12-27 05:00:00|8183|8162|7903|7900|8200|8199|7794|7793|27744473
1735534800000|2024-12-30 05:00:00|7820|7762|7631|7630|7924|7923|7612|7609|25168338
1735621200000|2024-12-31 05:00:00|7688|7661|7562|7556|7830|7825|7506|7505|22428881
1735794000000|2025-01-02 05:00:00|7689|7619|7545|7543|7700|7697|7245|7242|31486629
1735880400000|2025-01-03 05:00:00|7560|7545|7969|7967|7998|7997|7464|7455|24963277
1736139600000|2025-01-06 05:00:00|7938|7934|7575|7571|8006|8005|7462|7461|46892047
1736226000000|2025-01-07 05:00:00|7606|7599|6937|6934|7645|7643|6902|6901|38008361
1736312400000|2025-01-08 05:00:00|6868|6842|6777|6774|6953|6952|6652|6651|43166196
1736485200000|2025-01-10 05:00:00|6746|6730|6710|6708|6820|6819|6503|6502|34056822
1736744400000|2025-01-13 05:00:00|6542|6535|6629|6624|6630|6629|6343|6340|26951038
1736830800000|2025-01-14 05:00:00|6662|6660|6593|6590|6823|6822|6520|6519|23626854
1736917200000|2025-01-15 05:00:00|6600|6595|6868|6860|6912|6910|6573|6566|22940730
1737003600000|2025-01-16 05:00:00|6929|6910|6950|6945|7143|7142|6839|6836|56834866
1737090000000|2025-01-17 05:00:00|7010|7003|7201|7197|7234|7233|6992|6988|48980341
1737435600000|2025-01-21 05:00:00|7318|7309|7510|7508|7540|7538|7061|7060|24055762
1737522000000|2025-01-22 05:00:00|7526|7516|7642|7634|7733|7730|7381|7380|29262287
1737608400000|2025-01-23 05:00:00|7570|7567|7903|7900|7930|7927|7507|7503|24028767
1737694800000|2025-01-24 05:00:00|7909|7872|7900|7895|8224|8223|7844|7839|31060351
1737954000000|2025-01-27 05:00:00|7529|7503|7545|7539|7672|7670|7004|7001|31916903
1738040400000|2025-01-28 05:00:00|7616|7590|8005|8001|8073|8072|7406|7403|28748636
1738126800000|2025-01-29 05:00:00|8048|8022|7969|7965|8082|8081|7783|7781|22097918
1738213200000|2025-01-30 05:00:00|7990|7988|8130|8126|8183|8181|7924|7920|21462195
1738299600000|2025-01-31 05:00:00|8145|8109|8310|8306|8522|8521|8040|8030|32225390
1738558800000|2025-02-03 05:00:00|7960|7950|10280|10279|10435|10432|7849|7847|65557332
1738645200000|2025-02-04 05:00:00|9943|9941|10290|10288|10692|10691|9729|9727|100731115
1738731600000|2025-02-05 05:00:00|10550|10220|10087|10085|10550|10355|9933|9931|37478532
1738818000000|2025-02-06 05:00:00|10172|10150|11282|11281|11282|11281|10028|10025|56179781
1738904400000|2025-02-07 05:00:00|11310|11209|11085|11078|11630|11628|11024|11019|60448301
1739163600000|2025-02-10 05:00:00|11236|11204|11762|11750|11795|11791|10874|10870|39772596
1739250000000|2025-02-11 05:00:00|11700|11680|11334|11325|11866|11865|11210|11209|40096808
1739336400000|2025-02-12 05:00:00|11364|11330|11764|11763|11788|11787|10947|10945|32556687
1739422800000|2025-02-13 05:00:00|11609|11605|11727|11724|11840|11839|11533|11530|24568216
1739509200000|2025-02-14 05:00:00|11742|11731|11909|11908|12067|12065|11652|11648|25903906
1739854800000|2025-02-18 05:00:00|11992|11960|12485|12483|12500|12499|11845|11842|34073946
1739941200000|2025-02-19 05:00:00|12458|12446|10626|10622|12541|12539|10591|10590|64239437
1740027600000|2025-02-20 05:00:00|11250|10800|10598|10590|11250|11110|9581|9580|111560751
1740114000000|2025-02-21 05:00:00|10688|10650|10078|10077|10908|10906|10031|10029|58425326
1740373200000|2025-02-24 05:00:00|10188|10140|8774|8770|10373|10370|8769|8768|81326462
1740459600000|2025-02-25 05:00:00|9101|9100|8897|8893|9343|9341|8526|8525|61550251
1740546000000|2025-02-26 05:00:00|8928|8900|8875|8861|9169|9166|8759|8758|41642112
1740632400000|2025-02-27 05:00:00|9050|9049|8405|8403|9362|9360|8401|8400|42263456
1740718800000|2025-02-28 05:00:00|8350|8337|8497|8495|8510|8506|7860|7858|50204838
1740978000000|2025-03-03 05:00:00|8640|8584|8295|8290|9048|9044|8253|8252|50797559
1741064400000|2025-03-04 05:00:00|8346|8304|8710|8700|8850|8848|7865|7860|53737263
1741150800000|2025-03-05 05:00:00|8708|8672|9060|9050|9100|9097|8256|8249|55109971
1741237200000|2025-03-06 05:00:00|8848|8836|8135|8131|8919|8910|8002|8001|53210769
1741323600000|2025-03-07 05:00:00|8132|8114|8470|8467|8515|8514|7891|7890|49096873
1741579200000|2025-03-10 04:00:00|8500|8365|7205|7203|8500|8411|7177|7176|62117225
1741665600000|2025-03-11 04:00:00|7400|7000|7925|7920|8075|8074|7358|7000|53639913
1741752000000|2025-03-12 04:00:00|7960|7959|8467|8460|8467|8465|7927|7920|55901267
1741838400000|2025-03-13 04:00:00|8290|8200|8029|8020|8374|8372|7833|7832|45381375
1741924800000|2025-03-14 04:00:00|8080|8060|8610|8603|8726|8725|8071|8059|52124457
1742184000000|2025-03-17 04:00:00|8582|8565|8726|8720|8947|8942|8451|8450|46048527
1742270400000|2025-03-18 04:00:00|8730|8694|8340|8337|8858|8855|8181|8179|39798518
1742356800000|2025-03-19 04:00:00|8339|8334|8443|8427|8486|8476|8339|8334|6510945
1742443200000|2025-03-20 04:00:00|8712|8710|8690|8681|8980|8979|8514|8511|42860874
1742529600000|2025-03-21 04:00:00|8679|8640|9106|9105|9125|9123|8447|8445|46990131
1742788800000|2025-03-24 04:00:00|9300|9381|9604|9601|9739|9736|9135|9131|54711737
1742875200000|2025-03-25 04:00:00|9728|9500|9645|9639|9817|9815|9487|9481|31323979
1742961600000|2025-03-26 04:00:00|9628|9600|9060|9055|9730|9727|9047|9046|32883230
1743048000000|2025-03-27 04:00:00|9110|9102|8916|8914|9365|9364|8906|8903|38020530
1743134400000|2025-03-28 04:00:00|8914|8902|8511|8505|8974|8968|8411|8410|38805502
1743393600000|2025-03-31 04:00:00|8282|8260|8383|8375|8465|8464|7875|7874|51220317
1743480000000|2025-04-01 04:00:00|8459|8452|8508|8490|8600|8598|8183|8182|36335065
1743566400000|2025-04-02 04:00:00|8406|8349|8052|8030|9069|9050|8024|8020|43776539
1743652800000|2025-04-03 04:00:00|8245|8234|8398|8390|8568|8567|8070|8060|41867314
1743739200000|2025-04-04 04:00:00|8300|8277|7325|7318|8386|8378|7194|7193|66960986
1743998400000|2025-04-07 04:00:00|6997|6608|8016|8013|8180|8179|6540|6534|87163101
1744084800000|2025-04-08 04:00:00|8169|8030|7569|7559|8611|8609|7505|7503|36416521
1744171200000|2025-04-09 04:00:00|7986|7905|9096|9093|9333|9332|7485|7480|91874721
1744257600000|2025-04-10 04:00:00|8857|8851|8760|8740|9078|9077|8416|8413|60928200
1744344000000|2025-04-11 04:00:00|8971|8950|8854|8849|9012|9003|8547|8547|47300024
1744603200000|2025-04-14 04:00:00|10000|9060|9153|9148|10000|9732|9022|9015|59962355
1744689600000|2025-04-15 04:00:00|9555|9347|9689|9675|9899|9898|9244|9241|54336229
1744776000000|2025-04-16 04:00:00|9535|9500|9285|9278|9780|9776|8963|8962|54689071
1744862400000|2025-04-17 04:00:00|9519|9510|9420|9414|9549|9540|9229|9227|38050716
1745208000000|2025-04-21 04:00:00|9490|9315|9154|9150|9648|9647|8933|8931|35391758
1745294400000|2025-04-22 04:00:00|9200|9168|9787|9786|9830|9828|9138|9135|39400472
1745380800000|2025-04-23 04:00:00|9989|9800|10080|10075|10358|10355|9779|9770|57284883
1745467200000|2025-04-24 04:00:00|10000|9398|10946|10943|10967|10965|9873|9398|44406428
1745553600000|2025-04-25 04:00:00|10980|10932|11308|11300|11320|11318|10656|10655|44118566
1745812800000|2025-04-28 04:00:00|11319|11305|11450|11445|11486|11485|10888|10887|49131564
1745899200000|2025-04-29 04:00:00|11535|11531|11506|11489|11646|11645|11301|11297|36711868
1745985600000|2025-04-30 04:00:00|11540|11510|12030|12026|12030|12028|10993|10990|48378698
1746072000000|2025-05-01 04:00:00|12060|12044|11484|11475|12114|12111|11453|11451|36212940
1746158400000|2025-05-02 04:00:00|11702|11647|12405|12403|12442|12441|11645|11636|43852466
1746417600000|2025-05-05 04:00:00|12480|12427|11235|11231|13000|12999|11206|11200|68159474
1746504000000|2025-05-06 04:00:00|11310|11238|10934|10932|11582|11578|10533|10532|87456149
1746590400000|2025-05-07 04:00:00|11025|10981|11036|11035|11185|11184|10701|10700|40911867
1746676800000|2025-05-08 04:00:00|11218|11179|11938|11935|12038|12036|11151|11150|52911410
1746763200000|2025-05-09 04:00:00|11924|11877|11707|11705|11993|11989|11491|11490|32204028
1747022400000|2025-05-12 04:00:00|12236|12172|11828|11805|12337|12333|11502|11501|38538799
1747108800000|2025-05-13 04:00:00|11750|11710|12886|12880|13060|13059|11682|11672|67435284
1747195200000|2025-05-14 04:00:00|12874|12836|12931|12930|13349|13347|12737|12733|44317574
1747281600000|2025-05-15 04:00:00|12833|12816|12800|12788|13015|13014|12574|12572|29038841
1747368000000|2025-05-16 04:00:00|12864|12838|12858|12850|13034|13032|12678|12676|22508259
1747627200000|2025-05-19 04:00:00|12508|12472|12675|12674|12778|12776|12237|12222|30624315
1747713600000|2025-05-20 04:00:00|12615|12597|12565|12563|12838|12832|12468|12465|26926384
1747800000000|2025-05-21 04:00:00|12504|12500|12045|12036|12711|12710|11944|11941|35440509
1747886400000|2025-05-22 04:00:00|12233|12179|12335|12330|12633|12632|11982|11980|30321053
1747972800000|2025-05-23 04:00:00|12382|12331|12338|12330|12554|12552|11950|11944|27620329
1748318400000|2025-05-27 04:00:00|12736|12648|12348|12333|12792|12791|12090|12088|37398778
1748404800000|2025-05-28 04:00:00|12354|12288|12610|12601|12610|12608|12230|12224|26188869
1748491200000|2025-05-29 04:00:00|12678|12624|12163|12160|12678|12663|12154|12153|27065835
1748577600000|2025-05-30 04:00:00|12218|12182|13105|13103|13194|13193|12161|12155|74751434
1748836800000|2025-06-02 04:00:00|12999|12950|13163|13161|13448|13445|12883|12881|39685185
1748923200000|2025-06-03 04:00:00|13146|13090|13318|13315|13528|13527|13010|13010|40348643
1749009600000|2025-06-04 04:00:00|13350|13324|12934|12930|13398|13388|12559|12558|42073540
1749096000000|2025-06-05 04:00:00|13027|12971|12164|12156|13285|13284|11726|11721|57887516
1749182400000|2025-06-06 04:00:00|12342|12288|12755|12752|12813|12812|12193|12192|36870780
1749441600000|2025-06-09 04:00:00|12772|12750|13170|13168|13223|13222|12480|12479|28684993
1749528000000|2025-06-10 04:00:00|13118|13080|13238|13236|13407|13405|12943|12940|26900765
1749614400000|2025-06-11 04:00:00|13293|13230|13614|13610|13920|13919|13199|13186|42789673
1749700800000|2025-06-12 04:00:00|13600|13552|13458|13452|13710|13707|13456|13452|22030716
1749787200000|2025-06-13 04:00:00|13370|13300|13703|13701|13999|13998|13253|13240|40168830
1750046400000|2025-06-16 04:00:00|13950|13948|14125|14120|14487|14486|13946|13932|32730861
1750132800000|2025-06-17 04:00:00|14147|14077|13755|13749|14309|14305|13609|13608|25705983
1750219200000|2025-06-18 04:00:00|14049|13867|13978|13970|14049|14033|13750|13749|22805714
1750392000000|2025-06-20 04:00:00|14035|13972|13779|13751|14224|14222|13675|13674|27378919
1750651200000|2025-06-23 04:00:00|13904|13862|14125|14110|14216|14215|13597|13596|28819786
1750737600000|2025-06-24 04:00:00|14154|14063|14298|14290|14366|14365|13785|13780|21176842
1750824000000|2025-06-25 04:00:00|14329|14266|14296|14291|14767|14766|14154|14153|21514943
1750910400000|2025-06-26 04:00:00|14350|14342|14470|14464|14822|14821|14293|14291|26261590
1750996800000|2025-06-27 04:00:00|14553|14490|13415|13411|14628|14623|13033|13030|105973731
1751256000000|2025-06-30 04:00:00|13620|13604|13655|13653|13888|13887|13481|13480|39172994
1751342400000|2025-07-01 04:00:00|13713|13657|13150|13145|13713|13693|12852|12851|32591770
1751428800000|2025-07-02 04:00:00|13216|13174|13263|13257|13360|13358|12916|12911|21855963
1751515200000|2025-07-03 04:00:00|13318|13284|13435|13431|13562|13561|13254|13251|15371836
1751860800000|2025-07-07 04:00:00|13431|13423|13870|13867|13930|13928|13223|13221|26193010
1751947200000|2025-07-08 04:00:00|13876|13844|13933|13930|13986|13985|13581|13579|23153941
1752033600000|2025-07-09 04:00:00|13946|13916|14260|14256|14317|14316|13742|13737|28324784
1752120000000|2025-07-10 04:00:00|14240|14212|14221|14219|14518|14516|13954|13953|26128942
1752206400000|2025-07-11 04:00:00|14146|14114|14204|14201|14459|14458|14029|14026|21467522
1752465600000|2025-07-14 04:00:00|14234|14186|14886|14885|14958|14957|14167|14150|32673948
1752552000000|2025-07-15 04:00:00|14930|14889|14815|14807|15062|15060|14741|14739|24722185
1752638400000|2025-07-16 04:00:00|14910|14805|15074|15070|15151|15150|14769|14767|23024434
1752724800000|2025-07-17 04:00:00|15140|15086|15430|15426|15568|15567|15084|15082|23060226
1752811200000|2025-07-18 04:00:00|15512|15448|15328|15322|15525|15521|15191|15190|18217868
1753070400000|2025-07-21 04:00:00|15544|15288|15174|15159|15544|15543|15138|15136|16467520
1753156800000|2025-07-22 04:00:00|15184|15130|14952|14950|15184|15176|14509|14506|19553172
1753243200000|2025-07-23 04:00:00|15057|14987|15425|15420|15495|15494|14830|14828|20645328
1753329600000|2025-07-24 04:00:00|15380|15312|15478|15475|15563|15562|15260|15257|16818248
1753416000000|2025-07-25 04:00:00|15464|15376|15912|15908|16039|16037|15399|15376|23738864
1753675200000|2025-07-28 04:00:00|16088|16032|15790|15789|16148|16140|15307|15303|53915057
1753761600000|2025-07-29 04:00:00|15912|15840|15610|15606|16015|16013|15491|15490|34566495
1753848000000|2025-07-30 04:00:00|15664|15592|15975|15973|15990|15988|15589|15584|32345788
1753934400000|2025-07-31 04:00:00|16088|16008|15740|15735|16090|16088|15674|15673|34436421
1754020800000|2025-08-01 04:00:00|15600|15512|15426|15423|15820|15817|15107|15105|49595711
1754280000000|2025-08-04 04:00:00|15720|15624|16805|16800|17227|17210|15673|15584|36569117
1754366400000|2025-08-05 04:00:00|16984|16904|17189|17165|17633|17632|16820|16810|55972427
1754452800000|2025-08-06 04:00:00|17514|17433|17987|17985|18059|18057|17102|17100|35473123
1754539200000|2025-08-07 04:00:00|18306|18081|18301|18288|18449|18448|17819|17817|30441095
1754625600000|2025-08-08 04:00:00|18378|18320|18743|18737|18799|18797|18313|18286|26875161
1754884800000|2025-08-11 04:00:00|18846|18782|18290|18283|18846|18812|18194|18192|20241129
1754971200000|2025-08-12 04:00:00|18378|18306|18730|18728|18815|18814|18206|18200|21283428
1755057600000|2025-08-13 04:00:00|18782|18756|18483|18472|18948|18943|18359|18358|19779581
1755144000000|2025-08-14 04:00:00|18532|18484|18159|18149|18550|18545|17921|17920|20205869
1755230400000|2025-08-15 04:00:00|18279|18189|17715|17712|18280|18269|17339|17337|23210444
1755489600000|2025-08-18 04:00:00|17667|17442|17311|17310|17790|17788|17140|16600|22371494
1755576000000|2025-08-19 04:00:00|17352|17271|15352|15350|17352|17342|15350|15345|49310358
1755662400000|2025-08-20 04:00:00|15488|15416|15924|15920|15978|15973|14238|14234|92676493
1755748800000|2025-08-21 04:00:00|15920|15848|15555|15544|15953|15950|15382|15380|37707769
1755835200000|2025-08-22 04:00:00|15504|15448|15911|15908|16320|16317|15301|15272|37715325
1756094400000|2025-08-25 04:00:00|15928|15800|15585|15578|15928|15888|14937|14936|31929719
1756180800000|2025-08-26 04:00:00|15592|15520|16197|16186|16214|16212|15459|15455|37027050
1756267200000|2025-08-27 04:00:00|16200|16128|15475|15471|16424|16418|15350|15335|25963494
1756353600000|2025-08-28 04:00:00|15776|15672|15758|15750|15833|15829|15342|15339|20833112
1756440000000|2025-08-29 04:00:00|15720|15624|15671|15654|15840|15833|15437|15400|15959634
1756785600000|2025-09-02 04:00:00|15448|15368|15729|15722|15839|15838|15033|15026|24490457
1756872000000|2025-09-03 04:00:00|15767|15720|15484|15477|16115|16114|15370|15339|24094211
1756958400000|2025-09-04 04:00:00|15568|15488|15632|15630|15864|15702|15318|15307|19183879
1757044800000|2025-09-05 04:00:00|15633|15631|15269|15260|15898|15896|14805|14804|66565839
1757217600000|2025-09-07 04:00:00|15921|14800|15324|15321|15921|15400|15264|14800|0
1757304000000|2025-09-08 04:00:00|15323|15316|15609|15600|15831|15828|15292|15188|39364271
1757390400000|2025-09-09 04:00:00|15608|15599|16454|16450|16459|16455|15585|15580|50361670
1757476800000|2025-09-10 04:00:00|16455|16451|16745|16741|16851|16850|16345|16343|55001152
1757563200000|2025-09-11 04:00:00|16746|16743|16498|16494|16796|16790|16324|16321|33863881
1757649600000|2025-09-12 04:00:00|16497|16493|17158|17152|17200|17198|16402|16401|43226468
1757822400000|2025-09-14 04:00:00|17090|17089|17119|17106|17144|17141|17010|17006|0
1757908800000|2025-09-15 04:00:00|17118|17107|17058|17050|17150|17146|16742|16741|36976668
1757995200000|2025-09-16 04:00:00|17056|17051|16970|16965|17144|17141|16899|16895|26176192
1758081600000|2025-09-17 04:00:00|16969|16964|16980|16976|16992|16988|16128|16126|54144925
1758168000000|2025-09-18 04:00:00|16970|16977|17777|17772|17836|17835|16918|16917|54359546
1758254400000|2025-09-19 04:00:00|17779|17775|18245|18241|18441|18438|17534|17525|69426239
1758427200000|2025-09-21 04:00:00|18279|18251|18333|18330|18446|18443|18231|18230|0
1758513600000|2025-09-22 04:00:00|18332|18325|17896|17895|18349|18342|17829|17828|33897943
1758600000000|2025-09-23 04:00:00|17897|17896|18200|18192|18575|18572|17703|17700|49389349
1758686400000|2025-09-24 04:00:00|18199|18189|17973|17964|18487|18483|17713|17712|33888993
1758772800000|2025-09-25 04:00:00|17975|17970|17842|17834|18432|18430|17311|17310|57155059
1758859200000|2025-09-26 04:00:00|17844|17833|17741|17735|18100|18089|17494|17490|35507595
1759032000000|2025-09-28 04:00:00|17810|17761|17858|17855|17900|17898|17750|17746|0
1759118400000|2025-09-29 04:00:00|17860|17857|17820|17818|18150|18144|17718|17715|31587405
1759204800000|2025-09-30 04:00:00|17824|17819|18129|18120|18278|18276|17692|17685|33516971
1759291200000|2025-10-01 04:00:00|18128|18121|18541|18536|18628|18627|17818|17812|35195184
1759377600000|2025-10-02 04:00:00|18542|18537|18750|18745|18820|18817|18297|18295|32968951
1759464000000|2025-10-03 04:00:00|18744|18741|17420|17412|18775|18768|17078|17077|78857539
1759636800000|2025-10-05 04:00:00|17645|17602|17731|17724|17760|17757|17600|17593|0
1759723200000|2025-10-06 04:00:00|17724|17723|17909|17903|18295|18294|17621|17577|43520977
1759809600000|2025-10-07 04:00:00|17913|17902|18273|18269|18619|18617|17811|17800|48674807
1759896000000|2025-10-08 04:00:00|18275|18270|18355|18350|18467|18455|18120|18118|28828714
1759982400000|2025-10-09 04:00:00|18346|18343|18555|18554|18763|18761|17996|17995|35777765
1760068800000|2025-10-10 04:00:00|18554|18552|17268|17245|18710|18708|17218|17211|43568065