1071118800000|2003-12-11 05:00:00|1137.5|1137.5|1145|1145|1150|1150|1131.25|1131.25|2203200
1071205200000|2003-12-12 05:00:00|1150|1150|1147.5|1147.5|1152.5|1152.5|1146|1146|709000
1071464400000|2003-12-15 05:00:00|1145|1145|1120|1120|1145|1145|1120|1120|1287000
1071550800000|2003-12-16 05:00:00|1117.5|1117.5|1097.5|1097.5|1117.5|1117.5|1090|1090|885600
1071637200000|2003-12-17 05:00:00|1095|1095|1072.5|1072.5|1095|1095|1070|1070|1150800
1071723600000|2003-12-18 05:00:00|1072.5|1072.5|1077.5|1077.5|1077.5|1077.5|1072.5|1072.5|2425200
1071810000000|2003-12-19 05:00:00|1077.5|1077.5|1090|1090|1090|1090|1077.5|1077.5|1421800
1072069200000|2003-12-22 05:00:00|1082.5|1082.5|1082.5|1082.5|1090|1090|1082.5|1082.5|5200
1072155600000|2003-12-23 05:00:00|1085|1085|1090|1090|1092.5|1092.5|1085|1085|133800
1072242000000|2003-12-24 05:00:00|1090|1090|1092.5|1092.5|1092.5|1092.5|1090|1090|20200
1072414800000|2003-12-26 05:00:00|1092.5|1092.5|1092.5|1092.5|1092.5|1092.5|1092.5|1092.5|1000
1072674000000|2003-12-29 05:00:00|1090|1090|1090|1090|1090|1090|1090|1090|1094
1072760400000|2003-12-30 05:00:00|1092.5|1092.5|1095|1095|1095|1095|1092.5|1092.5|31600
1072846800000|2003-12-31 05:00:00|1095|1095|1095|1095|1100|1100|1095|1095|14056
1073019600000|2004-01-02 05:00:00|1100|1100|1122.5|1122.5|1122.5|1122.5|1097.5|1097.5|557484
1073278800000|2004-01-05 05:00:00|1122.5|1122.5|1120|1120|1125|1125|1115|1115|135996
1073365200000|2004-01-06 05:00:00|1120|1120|1122.5|1122.5|1125|1125|1119.5|1119.5|160490
1073451600000|2004-01-07 05:00:00|1120|1120|1112.5|1112.5|1120|1120|1100|1100|283312
1073538000000|2004-01-08 05:00:00|1117.5|1117.5|1113|1113|1117.5|1117.5|1110|1110|385110
1073624400000|2004-01-09 05:00:00|1115|1115|1057.5|1057.5|1115|1115|1057.5|1057.5|3456036
1073883600000|2004-01-12 05:00:00|1062.5|1062.5|1060|1060|1062.5|1062.5|1060|1060|17682
1073970000000|2004-01-13 05:00:00|1062.5|1062.5|1050|1050|1067.5|1067.5|1048|1048|1069562
1074056400000|2004-01-14 05:00:00|1052.5|1052.5|1050|1050|1055|1055|1050|1050|208500
1074142800000|2004-01-15 05:00:00|1050|1050|1042.5|1042.5|1050|1050|1037.5|1037.5|54106
1074229200000|2004-01-16 05:00:00|1037.5|1037.5|1040|1040|1045|1045|1037.5|1037.5|493800
1074574800000|2004-01-20 05:00:00|1050|1050|1050|1050|1052.5|1052.5|1048.5|1048.5|856410
1074661200000|2004-01-21 05:00:00|1052.5|1052.5|1050|1050|1057.5|1057.5|1050|1050|969570
1074747600000|2004-01-22 05:00:00|1055|1055|1075|1075|1080|1080|1055|1055|863544
1074834000000|2004-01-23 05:00:00|1075|1075|1060|1060|1075|1075|1055|1055|748234
1075093200000|2004-01-26 05:00:00|1060|1060|1042.5|1042.5|1060|1060|1042.5|1042.5|291522
1075179600000|2004-01-27 05:00:00|1042.5|1042.5|1036.5|1036.5|1042.5|1042.5|1035|1035|994564
1075266000000|2004-01-28 05:00:00|1037.5|1037.5|1025|1025|1037.5|1037.5|1022.5|1022.5|99854
1075352400000|2004-01-29 05:00:00|1025|1025|1000|1000|1025|1025|987.5|987.5|1168812
1075438800000|2004-01-30 05:00:00|1000|1000|1000|1000|1012.5|1012.5|1000|1000|341018
1075698000000|2004-02-02 05:00:00|1000|1000|1007.5|1007.5|1017.5|1017.5|1000|1000|80674
1075784400000|2004-02-03 05:00:00|1000|1000|1015|1015|1015.5|1015.5|1000|1000|1379168
1075870800000|2004-02-04 05:00:00|1012.5|1012.5|1012.5|1012.5|1015|1015|1012.5|1012.5|575200
1075957200000|2004-02-05 05:00:00|1013.5|1013.5|1002.5|1002.5|1013.5|1013.5|1001|1001|648848
1076043600000|2004-02-06 05:00:00|1007.5|1007.5|1002.5|1002.5|1007.5|1007.5|1000|1000|486466
1076302800000|2004-02-09 05:00:00|1002.5|1002.5|1000|1000|1002.5|1002.5|1000|1000|607228
1076389200000|2004-02-10 05:00:00|1000|1000|1001.5|1001.5|1005|1005|1000|1000|544480
1076475600000|2004-02-11 05:00:00|1004|1004|1000|1000|1004|1004|1000|1000|1015580
1076562000000|2004-02-12 05:00:00|1001|1001|1000|1000|1002.5|1002.5|1000|1000|188468
1076648400000|2004-02-13 05:00:00|1001|1001|1002|1002|1002|1002|1000|1000|927324
1076994000000|2004-02-17 05:00:00|1001.5|1001.5|990|990|1002|1002|990|990|276040
1077080400000|2004-02-18 05:00:00|987.5|987.5|975.5|975.5|992.5|992.5|975|975|442728
1077166800000|2004-02-19 05:00:00|976.5|976.5|977|977|977.5|977.5|975|975|680652
1077253200000|2004-02-20 05:00:00|977.5|977.5|977|977|978.5|978.5|975|975|210080
1077512400000|2004-02-23 05:00:00|975|975|962.5|962.5|976|976|950|950|94632
1077598800000|2004-02-24 05:00:00|960|960|922|922|980|980|905|905|2856644
1077685200000|2004-02-25 05:00:00|925|925|960|960|962.5|962.5|920|920|2178142
1077771600000|2004-02-26 05:00:00|960|960|957.5|957.5|967.5|967.5|955|955|1029050
1077858000000|2004-02-27 05:00:00|955|955|965|965|965|965|955|955|1516538
1078117200000|2004-03-01 05:00:00|960|960|1000|1000|1010|1010|960|960|1330256
1078203600000|2004-03-02 05:00:00|1000|1000|995|995|1002.5|1002.5|987.5|987.5|303650
1078290000000|2004-03-03 05:00:00|995|995|998.5|998.5|999.5|999.5|990|990|465434
1078376400000|2004-03-04 05:00:00|997.5|997.5|990|990|997.5|997.5|942.5|942.5|385182
1078462800000|2004-03-05 05:00:00|990|990|992.5|992.5|995|995|987.5|987.5|160732
1078722000000|2004-03-08 05:00:00|995|995|975|975|995|995|953.5|953.5|98938
1078808400000|2004-03-09 05:00:00|980|980|975|975|987.5|987.5|975|975|94606
1078894800000|2004-03-10 05:00:00|985|985|970|970|985|985|970|970|129802
1078981200000|2004-03-11 05:00:00|982.5|982.5|987.5|987.5|1005|1005|982.5|982.5|2046188
1079067600000|2004-03-12 05:00:00|995|995|997.5|997.5|1000|1000|987.5|987.5|764370
1079326800000|2004-03-15 05:00:00|999|999|992.5|992.5|999|999|987.5|987.5|35688
1079413200000|2004-03-16 05:00:00|995|995|995|995|997.5|997.5|990|990|1954744
1079499600000|2004-03-17 05:00:00|997.5|997.5|1025|1025|1027.5|1027.5|997.5|997.5|1440396
1079586000000|2004-03-18 05:00:00|1022.5|1022.5|1030|1030|1032.5|1032.5|1020|1020|821558
1079672400000|2004-03-19 05:00:00|1032.5|1032.5|1032.5|1032.5|1035|1035|1030|1030|66500
1079931600000|2004-03-22 05:00:00|1032.5|1032.5|1037.5|1037.5|1040|1040|1032.5|1032.5|825230
1080018000000|2004-03-23 05:00:00|1037.5|1037.5|1048.5|1048.5|1055|1055|1037.5|1037.5|3839842
1080104400000|2004-03-24 05:00:00|1048.5|1048.5|1065|1065|1065|1065|1045|1045|1556016
1080190800000|2004-03-25 05:00:00|1100|1100|1065.5|1065.5|1107.5|1107.5|1050|1050|2015600
1080277200000|2004-03-26 05:00:00|1068.5|1068.5|1066|1066|1072|1072|1065|1065|902800
1080536400000|2004-03-29 05:00:00|1067.5|1067.5|1092.5|1092.5|1110|1110|1067.5|1067.5|1548800
1080622800000|2004-03-30 05:00:00|1095|1095|1099.5|1099.5|1100|1100|1083.5|1083.5|492800
1080709200000|2004-03-31 05:00:00|1092.5|1092.5|1110|1110|1110|1110|1090|1090|1969800
1080795600000|2004-04-01 05:00:00|1112.5|1112.5|1112|1112|1117.5|1117.5|1107.5|1107.5|852600
1080882000000|2004-04-02 05:00:00|1118|1118|1125|1125|1125|1125|1117.5|1117.5|1118400
1081137600000|2004-04-05 04:00:00|1128|1128|1133|1133|1133|1133|1115|1115|847600
1081224000000|2004-04-06 04:00:00|1133|1133|1133|1133|1140|1140|1128|1128|683600
1081310400000|2004-04-07 04:00:00|1133|1133|1120|1120|1133|1133|1117.5|1117.5|629200
1081396800000|2004-04-08 04:00:00|1125|1125|1109.5|1109.5|1125|1125|1107.5|1107.5|387400
1081742400000|2004-04-12 04:00:00|1113|1113|1107|1107|1116|1116|1099|1099|500000
1081828800000|2004-04-13 04:00:00|1101.5|1101.5|1099.5|1099.5|1110|1110|1092.5|1092.5|921800
1081915200000|2004-04-14 04:00:00|1100|1100|1085|1085|1100|1100|1075|1075|331000
1082001600000|2004-04-15 04:00:00|1085|1085|1062|1062|1085|1085|1050|1050|383000
1082088000000|2004-04-16 04:00:00|1067|1067|1067.5|1067.5|1070|1070|1062.5|1062.5|406400
1082347200000|2004-04-19 04:00:00|1067.5|1067.5|1075.5|1075.5|1080|1080|1067.25|1067.25|225400
1082433600000|2004-04-20 04:00:00|1077.5|1077.5|1062.5|1062.5|1077.5|1077.5|1051|1051|146200
1082520000000|2004-04-21 04:00:00|1062.5|1062.5|1042|1042|1062.5|1062.5|1038.5|1038.5|521000
1082606400000|2004-04-22 04:00:00|1042|1042|1045|1045|1045|1045|1034.5|1034.5|553600
1082692800000|2004-04-23 04:00:00|1047.5|1047.5|1050|1050|1055|1055|1047|1047|816200
1082952000000|2004-04-26 04:00:00|1050|1050|1060|1060|1060|1060|1049.5|1049.5|468000
1083038400000|2004-04-27 04:00:00|1062.5|1062.5|1061.5|1061.5|1062.5|1062.5|1058.5|1058.5|412800
1083124800000|2004-04-28 04:00:00|1061.5|1061.5|1087.5|1087.5|1097.5|1097.5|1060|1060|809600
1083211200000|2004-04-29 04:00:00|1080|1080|1085|1085|1085|1085|1075|1075|187000
1083297600000|2004-04-30 04:00:00|1082|1082|1085|1085|1092|1092|1080|1080|177600
1083556800000|2004-05-03 04:00:00|1085|1085|1055|1055|1085|1085|1030|1030|1691000
1083643200000|2004-05-04 04:00:00|1055|1055|1012.5|1012.5|1055|1055|1011.5|1011.5|891400
1083729600000|2004-05-05 04:00:00|1015|1015|999.5|999.5|1015|1015|995|995|697200
1083816000000|2004-05-06 04:00:00|1001.5|1001.5|990|990|1001.5|1001.5|985|985|112000
1083902400000|2004-05-07 04:00:00|985.5|985.5|984.5|984.5|998|998|975|975|937200
1084161600000|2004-05-10 04:00:00|977.5|977.5|981|981|982.5|982.5|958.5|958.5|549600
1084248000000|2004-05-11 04:00:00|981|981|1030|1030|1037|1037|981|981|1532800
1084334400000|2004-05-12 04:00:00|1035|1035|1024.5|1024.5|1035|1035|1003|1003|132200
1084420800000|2004-05-13 04:00:00|1025|1025|999.5|999.5|1025|1025|993.5|993.5|198400
1084507200000|2004-05-14 04:00:00|1010|1010|1047.5|1047.5|1060|1060|1007.5|1007.5|794200
1084766400000|2004-05-17 04:00:00|1057.5|1057.5|1016.5|1016.5|1057.5|1057.5|1012.5|1012.5|133400
1084852800000|2004-05-18 04:00:00|1016.5|1016.5|1025|1025|1037.5|1037.5|1016.5|1016.5|210600
1084939200000|2004-05-19 04:00:00|1025|1025|1030|1030|1035.5|1035.5|1025|1025|131000
1085025600000|2004-05-20 04:00:00|1030|1030|1023|1023|1034|1034|1022.5|1022.5|157600
1085112000000|2004-05-21 04:00:00|1020.5|1020.5|1021|1021|1025|1025|1012.5|1012.5|137800
1085371200000|2004-05-24 04:00:00|1021|1021|1035|1035|1035|1035|1014.5|1014.5|174600
1085457600000|2004-05-25 04:00:00|1035|1035|1037.5|1037.5|1060|1060|1030|1030|331200
1085544000000|2004-05-26 04:00:00|1040|1040|1055|1055|1057.5|1057.5|1040|1040|429600
1085630400000|2004-05-27 04:00:00|1060|1060|1060.5|1060.5|1062|1062|1056|1056|396400
1085716800000|2004-05-28 04:00:00|1067.5|1067.5|1057|1057|1067.5|1067.5|1049.5|1049.5|638600
1086062400000|2004-06-01 04:00:00|1059|1059|1052.5|1052.5|1063.5|1063.5|1043.5|1043.5|657000
1086148800000|2004-06-02 04:00:00|1057.5|1057.5|1070|1070|1070|1070|1057.5|1057.5|787600
1086235200000|2004-06-03 04:00:00|1070|1070|1065|1065|1070|1070|1055.5|1055.5|652200
1086321600000|2004-06-04 04:00:00|1075|1075|1080|1080|1081.5|1081.5|1070|1070|550000
1086580800000|2004-06-07 04:00:00|1085|1085|1087.5|1087.5|1093.5|1093.5|1081.5|1081.5|452600
1086667200000|2004-06-08 04:00:00|1092.5|1092.5|1099.5|1099.5|1099.5|1099.5|1088.5|1088.5|200800
1086753600000|2004-06-09 04:00:00|1100|1100|1162.5|1162.5|1162.5|1162.5|1100|1100|2725800
1086840000000|2004-06-10 04:00:00|1162.5|1162.5|1153|1153|1174.5|1174.5|1137.5|1137.5|2685000
1087185600000|2004-06-14 04:00:00|1159|1159|1160|1160|1174.5|1174.5|1157.5|1157.5|895200
1087272000000|2004-06-15 04:00:00|1164|1164|1155.5|1155.5|1164|1164|1155|1155|1659800
1087358400000|2004-06-16 04:00:00|1160|1160|1150|1150|1160|1160|1147.5|1147.5|1015600
1087444800000|2004-06-17 04:00:00|1152.5|1152.5|1150|1150|1156.5|1156.5|1149.5|1149.5|616200
1087531200000|2004-06-18 04:00:00|1150|1150|1149.5|1149.5|1152.5|1152.5|1149|1149|1063400
1087790400000|2004-06-21 04:00:00|1160.5|1160.5|1150|1150|1170|1170|1147.5|1147.5|623000
1087876800000|2004-06-22 04:00:00|1155|1155|1137.5|1137.5|1155|1155|1137|1137|536200
1087963200000|2004-06-23 04:00:00|1135|1135|1126|1126|1142.5|1142.5|1122.5|1122.5|814200
1088049600000|2004-06-24 04:00:00|1135|1135|1155|1155|1162|1162|1130|1130|769000
1088136000000|2004-06-25 04:00:00|1162.5|1162.5|1195|1195|1195|1195|1150|1150|5607800
1088395200000|2004-06-28 04:00:00|1190|1190|1199|1199|1200|1200|1178|1178|1200000
1088481600000|2004-06-29 04:00:00|1199|1199|1200|1200|1210|1210|1197.5|1197.5|1418800
1088568000000|2004-06-30 04:00:00|1212.5|1212.5|1240|1240|1240|1240|1209.5|1209.5|1951400
1088654400000|2004-07-01 04:00:00|1238|1238|1225|1225|1246.5|1246.5|1205|1205|782600
1088740800000|2004-07-02 04:00:00|1224.5|1224.5|1235.5|1235.5|1240|1240|1217.5|1217.5|316000
1089086400000|2004-07-06 04:00:00|1237|1237|1273|1273|1280|1280|1235|1235|2400200
1089172800000|2004-07-07 04:00:00|1274.5|1274.5|1300|1300|1303|1303|1272|1272|2822600
1089259200000|2004-07-08 04:00:00|1300|1300|1300|1300|1312.5|1312.5|1290.5|1290.5|1463800
1089345600000|2004-07-09 04:00:00|1305|1305|1300|1300|1322.5|1322.5|1293|1293|457200
1089604800000|2004-07-12 04:00:00|1295|1295|1328|1328|1335|1335|1295|1295|1455400
1089691200000|2004-07-13 04:00:00|1335|1335|1354.5|1354.5|1355|1355|1327.5|1327.5|1437800
1089777600000|2004-07-14 04:00:00|1350|1350|1347.5|1347.5|1352.5|1352.5|1332.5|1332.5|1346200
1089864000000|2004-07-15 04:00:00|1347.5|1347.5|1337.5|1337.5|1353.5|1353.5|1337|1337|813600
1089950400000|2004-07-16 04:00:00|1333|1333|1331.5|1331.5|1340|1340|1330|1330|1167200
1090209600000|2004-07-19 04:00:00|1320|1320|1300|1300|1325|1325|1295|1295|538400
1090296000000|2004-07-20 04:00:00|1300|1300|1295.5|1295.5|1300|1300|1287|1287|626800
1090382400000|2004-07-21 04:00:00|1299.5|1299.5|1298.5|1298.5|1313.5|1313.5|1295|1295|1018800
1090468800000|2004-07-22 04:00:00|1296|1296|1290|1290|1300|1300|1273|1273|656600
1090555200000|2004-07-23 04:00:00|1292|1292|1299|1299|1299|1299|1284.5|1284.5|513000
1090814400000|2004-07-26 04:00:00|1299|1299|1282.5|1282.5|1299|1299|1270.5|1270.5|1213600
1090900800000|2004-07-27 04:00:00|1280|1280|1293.5|1293.5|1305|1305|1280|1280|517000
1090987200000|2004-07-28 04:00:00|1298.5|1298.5|1312.5|1312.5|1319.5|1319.5|1292.5|1292.5|900200
1091073600000|2004-07-29 04:00:00|1312.5|1312.5|1319.5|1319.5|1327|1327|1312.5|1312.5|931600
1091160000000|2004-07-30 04:00:00|1317|1317|1329.5|1329.5|1330|1330|1312.5|1312.5|523400
1091419200000|2004-08-02 04:00:00|1329.5|1329.5|1348.5|1348.5|1351.5|1351.5|1329.5|1329.5|1218200
1091505600000|2004-08-03 04:00:00|1347.5|1347.5|1337.5|1337.5|1347.5|1347.5|1337.5|1337.5|193000
1091592000000|2004-08-04 04:00:00|1337.5|1337.5|1352.5|1352.5|1357|1357|1337|1337|2228400
1091678400000|2004-08-05 04:00:00|1400|1400|1385|1385|1421.5|1421.5|1381.5|1381.5|5007200
1091764800000|2004-08-06 04:00:00|1385|1385|1382|1382|1389|1389|1380|1380|1383600
1092024000000|2004-08-09 04:00:00|1382|1382|1386|1386|1386.5|1386.5|1370.5|1370.5|453200
1092110400000|2004-08-10 04:00:00|1387.5|1387.5|1385|1385|1393|1393|1382|1382|351200
1092196800000|2004-08-11 04:00:00|1385|1385|1385|1385|1387|1387|1380|1380|528400
1092283200000|2004-08-12 04:00:00|1385|1385|1383.5|1383.5|1387.5|1387.5|1377|1377|983400
1092369600000|2004-08-13 04:00:00|1381|1381|1372.5|1372.5|1383.5|1383.5|1364.5|1364.5|1408000
1092628800000|2004-08-16 04:00:00|1375|1375|1371.5|1371.5|1375|1375|1371.5|1371.5|390000
1092715200000|2004-08-17 04:00:00|1367.5|1367.5|1374|1374|1378.5|1378.5|1367|1367|408000
1092801600000|2004-08-18 04:00:00|1373.5|1373.5|1366.5|1366.5|1373.5|1373.5|1360|1360|1308000
1092888000000|2004-08-19 04:00:00|1367.5|1367.5|1365|1365|1375|1375|1360.5|1360.5|915400
1092974400000|2004-08-20 04:00:00|1370|1370|1375|1375|1377|1377|1362.5|1362.5|797600
1093233600000|2004-08-23 04:00:00|1375|1375|1375|1375|1380|1380|1367.5|1367.5|818400
1093320000000|2004-08-24 04:00:00|1372.5|1372.5|1365|1365|1374|1374|1364|1364|247000
1093406400000|2004-08-25 04:00:00|1365.5|1365.5|1370|1370|1375|1375|1365|1365|1138800
1093492800000|2004-08-26 04:00:00|1372.5|1372.5|1375|1375|1375|1375|1367.5|1367.5|499200
1093579200000|2004-08-27 04:00:00|1375|1375|1366|1366|1379.5|1379.5|1365.5|1365.5|260600
1093838400000|2004-08-30 04:00:00|1372.5|1372.5|1367.5|1367.5|1375|1375|1362.5|1362.5|525800
1093924800000|2004-08-31 04:00:00|1370|1370|1367.5|1367.5|1373|1373|1362|1362|510000
1094011200000|2004-09-01 04:00:00|1369|1369|1367.5|1367.5|1369|1369|1361|1361|329600
1094097600000|2004-09-02 04:00:00|1369|1369|1365|1365|1369.5|1369.5|1360|1360|259000
1094184000000|2004-09-03 04:00:00|1361|1361|1360|1360|1365|1365|1357.5|1357.5|126600
1094529600000|2004-09-07 04:00:00|1362.5|1362.5|1363.5|1363.5|1363.5|1363.5|1359|1359|713400
1094616000000|2004-09-08 04:00:00|1367.5|1367.5|1349.5|1349.5|1369|1369|1343|1343|394000
1094702400000|2004-09-09 04:00:00|1349.5|1349.5|1351.5|1351.5|1360|1360|1345.5|1345.5|958200
1094788800000|2004-09-10 04:00:00|1349|1349|1348.5|1348.5|1355|1355|1346|1346|451600
1095048000000|2004-09-13 04:00:00|1345|1345|1328.5|1328.5|1345.5|1345.5|1325.5|1325.5|363800
1095134400000|2004-09-14 04:00:00|1322.5|1322.5|1316|1316|1330.5|1330.5|1309.5|1309.5|903000
1095220800000|2004-09-15 04:00:00|1319|1319|1309.5|1309.5|1321|1321|1307.5|1307.5|311400
1095307200000|2004-09-16 04:00:00|1313|1313|1309.5|1309.5|1314.25|1314.25|1308|1308|428800
1095393600000|2004-09-17 04:00:00|1310|1310|1302.5|1302.5|1310|1310|1300|1300|972200
1095652800000|2004-09-20 04:00:00|1305|1305|1295|1295|1305|1305|1293.5|1293.5|561600
1095739200000|2004-09-21 04:00:00|1295|1295|1314|1314|1324.5|1324.5|1291|1291|3546800
1095825600000|2004-09-22 04:00:00|1308.5|1308.5|1301.5|1301.5|1308.5|1308.5|1290.5|1290.5|768200
1095912000000|2004-09-23 04:00:00|1297.5|1297.5|1302.5|1302.5|1307.5|1307.5|1297.5|1297.5|430200
1095998400000|2004-09-24 04:00:00|1297.5|1297.5|1284.5|1284.5|1297.5|1297.5|1282.5|1282.5|318600
1096257600000|2004-09-27 04:00:00|1284.5|1284.5|1290|1290|1297|1297|1279.5|1279.5|4346800
1096344000000|2004-09-28 04:00:00|1295|1295|1309.5|1309.5|1312|1312|1295|1295|844400
1096430400000|2004-09-29 04:00:00|1311.5|1311.5|1300.5|1300.5|1311.5|1311.5|1290|1290|344600
1096516800000|2004-09-30 04:00:00|1297.5|1297.5|1347|1347|1347|1347|1297.5|1297.5|1140600
1096603200000|2004-10-01 04:00:00|1351|1351|1368|1368|1375.5|1375.5|1342.5|1342.5|1098400
1096862400000|2004-10-04 04:00:00|1377|1377|1377.5|1377.5|1381|1381|1365.5|1365.5|1424000
1096948800000|2004-10-05 04:00:00|1381.5|1381.5|1375|1375|1392.5|1392.5|1374.5|1374.5|1317000
1097035200000|2004-10-06 04:00:00|1378.5|1378.5|1372|1372|1392.5|1392.5|1370|1370|953600
1097121600000|2004-10-07 04:00:00|1372.5|1372.5|1367.5|1367.5|1380.5|1380.5|1367.5|1367.5|1179200
1097208000000|2004-10-08 04:00:00|1370|1370|1388|1388|1389.5|1389.5|1370|1370|1007200
1097467200000|2004-10-11 04:00:00|1392.5|1392.5|1382.5|1382.5|1400|1400|1366.5|1366.5|424200
1097553600000|2004-10-12 04:00:00|1382.5|1382.5|1382.5|1382.5|1388.5|1388.5|1375|1375|749800
1097640000000|2004-10-13 04:00:00|1380|1380|1379|1379|1383|1383|1365|1365|713000
1097726400000|2004-10-14 04:00:00|1372.5|1372.5|1362|1362|1374|1374|1350.5|1350.5|260000
1097812800000|2004-10-15 04:00:00|1362|1362|1372.5|1372.5|1384|1384|1358|1358|617200
1098072000000|2004-10-18 04:00:00|1385|1385|1351.5|1351.5|1385|1385|1348|1348|317800
1098158400000|2004-10-19 04:00:00|1351.5|1351.5|1328.5|1328.5|1352|1352|1317|1317|899400
1098244800000|2004-10-20 04:00:00|1334.5|1334.5|1322|1322|1334.5|1334.5|1300|1300|1638800
1098331200000|2004-10-21 04:00:00|1317.5|1317.5|1344|1344|1344|1344|1317.5|1317.5|259600
1098417600000|2004-10-22 04:00:00|1339.5|1339.5|1351.5|1351.5|1352.5|1352.5|1324|1324|363400
1098676800000|2004-10-25 04:00:00|1355|1355|1374.5|1374.5|1374.5|1374.5|1353|1353|527600
1098763200000|2004-10-26 04:00:00|1370|1370|1387.5|1387.5|1395|1395|1369.5|1369.5|491400
1098849600000|2004-10-27 04:00:00|1390|1390|1379|1379|1390|1390|1371|1371|436200
1098936000000|2004-10-28 04:00:00|1365|1365|1386|1386|1387|1387|1365|1365|1143200
1099022400000|2004-10-29 04:00:00|1389|1389|1387|1387|1389|1389|1370|1370|610800
1099285200000|2004-11-01 05:00:00|1388.5|1388.5|1397.5|1397.5|1405|1405|1385|1385|1448200
1099371600000|2004-11-02 05:00:00|1400|1400|1420.5|1420.5|1422.5|1422.5|1397.5|1397.5|1854000
1099458000000|2004-11-03 05:00:00|1435.5|1435.5|1437.5|1437.5|1448.5|1448.5|1423|1423|1080800
1099544400000|2004-11-04 05:00:00|1425|1425|1463|1463|1463.5|1463.5|1415|1415|714200
1099630800000|2004-11-05 05:00:00|1461|1461|1462.5|1462.5|1464|1464|1440.5|1440.5|475400
1099890000000|2004-11-08 05:00:00|1462.5|1462.5|1465|1465|1496|1496|1442.5|1442.5|1085800
1099976400000|2004-11-09 05:00:00|1465|1465|1555|1555|1562.5|1562.5|1465|1465|3572800
1100062800000|2004-11-10 05:00:00|1550.5|1550.5|1540|1540|1561|1561|1537.5|1537.5|2159800
1100149200000|2004-11-11 05:00:00|1542.5|1542.5|1547.5|1547.5|1550|1550|1537.5|1537.5|258800
1100235600000|2004-11-12 05:00:00|1545|1545|1562|1562|1568.5|1568.5|1545|1545|782600
1100494800000|2004-11-15 05:00:00|1565|1565|1570|1570|1580|1580|1550.5|1550.5|853200
1100581200000|2004-11-16 05:00:00|1582.5|1582.5|1600|1600|1606|1606|1579|1579|1789400
1100667600000|2004-11-17 05:00:00|1605|1605|1595|1595|1618.5|1618.5|1590|1590|637000
1100754000000|2004-11-18 05:00:00|1590|1590|1602.5|1602.5|1614.5|1614.5|1590|1590|1279400
1100840400000|2004-11-19 05:00:00|1607.5|1607.5|1574|1574|1607.5|1607.5|1567.5|1567.5|808200
1101099600000|2004-11-22 05:00:00|1572.5|1572.5|1590|1590|1595|1595|1572.5|1572.5|659000
1101186000000|2004-11-23 05:00:00|1592.5|1592.5|1599|1599|1602.5|1602.5|1590.5|1590.5|1215200
1101272400000|2004-11-24 05:00:00|1590|1590|1587.5|1587.5|1599|1599|1587|1587|524600
1101445200000|2004-11-26 05:00:00|1584.5|1584.5|1600|1600|1600|1600|1584.5|1584.5|137000
1101704400000|2004-11-29 05:00:00|1600|1600|1588.5|1588.5|1600|1600|1587.5|1587.5|560200
1101790800000|2004-11-30 05:00:00|1587.5|1587.5|1600|1600|1600|1600|1585.5|1585.5|730200
1101877200000|2004-12-01 05:00:00|1600|1600|1612|1612|1630|1630|1592.5|1592.5|895000
1101963600000|2004-12-02 05:00:00|1610|1610|1575|1575|1629.5|1629.5|1564.5|1564.5|1409800
1102050000000|2004-12-03 05:00:00|1575.5|1575.5|1580|1580|1586.5|1586.5|1556|1556|1104000
1102309200000|2004-12-06 05:00:00|1577.5|1577.5|1606|1606|1612.5|1612.5|1577.5|1577.5|368200
1102395600000|2004-12-07 05:00:00|1606|1606|1585|1585|1606|1606|1585|1585|911800
1102482000000|2004-12-08 05:00:00|1577.5|1577.5|1570.5|1570.5|1585|1585|1560|1560|688600
1102568400000|2004-12-09 05:00:00|1575|1575|1598.5|1598.5|1598.5|1598.5|1575|1575|209400
1102654800000|2004-12-10 05:00:00|1599|1599|1600|1600|1600|1600|1592|1592|303200
1102914000000|2004-12-13 05:00:00|1600|1600|1600|1600|1607.5|1607.5|1595|1595|837400
1103000400000|2004-12-14 05:00:00|1575|1575|1606|1606|1611.5|1611.5|1567|1567|11119200
1103086800000|2004-12-15 05:00:00|1607.5|1607.5|1715.5|1715.5|1730|1730|1607|1607|21847400
1103173200000|2004-12-16 05:00:00|1715.5|1715.5|1713|1713|1730|1730|1694|1694|2102600
1103259600000|2004-12-17 05:00:00|1713.5|1713.5|1694.5|1694.5|1715|1715|1674.5|1674.5|1475800
1103518800000|2004-12-20 05:00:00|1699|1699|1694.5|1694.5|1725|1725|1692.5|1692.5|1384400
1103605200000|2004-12-21 05:00:00|1725|1725|1733|1733|1750|1750|1706.5|1706.5|3591200
1103691600000|2004-12-22 05:00:00|1745|1745|1764.5|1764.5|1774.5|1774.5|1735|1735|3156400
1103778000000|2004-12-23 05:00:00|1766|1766|1775|1775|1780|1780|1756|1756|1350600
1104123600000|2004-12-27 05:00:00|1775.5|1775.5|1774|1774|1792.5|1792.5|1770.5|1770.5|904200
1104210000000|2004-12-28 05:00:00|1774.5|1774.5|1789.5|1789.5|1800|1800|1774|1774|2360200
1104296400000|2004-12-29 05:00:00|1785|1785|1790.5|1790.5|1797.5|1797.5|1771|1771|746400
1104382800000|2004-12-30 05:00:00|1791|1791|1795|1795|1795|1795|1782.5|1782.5|325200
1104469200000|2004-12-31 05:00:00|1795|1795|1802.5|1802.5|1809|1809|1792.5|1792.5|585200
1104728400000|2005-01-03 05:00:00|1802.5|1802.5|1770.5|1770.5|1808.5|1808.5|1762.5|1762.5|1491400
1104814800000|2005-01-04 05:00:00|1768|1768|1735.5|1735.5|1780|1780|1720|1720|2065600
1104901200000|2005-01-05 05:00:00|1740.5|1740.5|1714|1714|1746|1746|1711.5|1711.5|1796000
1104987600000|2005-01-06 05:00:00|1722.5|1722.5|1731|1731|1734|1734|1711|1711|1399800
1105074000000|2005-01-07 05:00:00|1735.5|1735.5|1727.5|1727.5|1755.5|1755.5|1720|1720|845600
1105333200000|2005-01-10 05:00:00|1730|1730|1734.5|1734.5|1740.5|1740.5|1725.5|1725.5|639000
1105419600000|2005-01-11 05:00:00|1734.5|1734.5|1706|1706|1734.5|1734.5|1696|1696|1458200
1105506000000|2005-01-12 05:00:00|1710|1710|1703|1703|1710|1710|1693|1693|1669800
1105592400000|2005-01-13 05:00:00|1707|1707|1714.5|1714.5|1745|1745|1705|1705|1315200
1105678800000|2005-01-14 05:00:00|1719.5|1719.5|1711.5|1711.5|1738.5|1738.5|1702.5|1702.5|1141600
1106024400000|2005-01-18 05:00:00|1715|1715|1700|1700|1731.5|1731.5|1687.5|1687.5|929600
1106110800000|2005-01-19 05:00:00|1702.5|1702.5|1687|1687|1712.5|1712.5|1678.5|1678.5|884400
1106197200000|2005-01-20 05:00:00|1684.5|1684.5|1675|1675|1684.5|1684.5|1655|1655|867600
1106283600000|2005-01-21 05:00:00|1674|1674|1660|1660|1695.5|1695.5|1660|1660|597200
1106542800000|2005-01-24 05:00:00|1672.5|1672.5|1671.5|1671.5|1687.5|1687.5|1666.5|1666.5|970800
1106629200000|2005-01-25 05:00:00|1671|1671|1671.5|1671.5|1710|1710|1667.5|1667.5|660400
1106715600000|2005-01-26 05:00:00|1672.5|1672.5|1684.5|1684.5|1693.5|1693.5|1666|1666|1033800
1106802000000|2005-01-27 05:00:00|1684.5|1684.5|1699|1699|1710|1710|1680|1680|448400
1106888400000|2005-01-28 05:00:00|1722.5|1722.5|1724|1724|1735|1735|1699.5|1699.5|712200
1107147600000|2005-01-31 05:00:00|1742.5|1742.5|1750|1750|1760|1760|1738.5|1738.5|1006200
1107234000000|2005-02-01 05:00:00|1750|1750|1766.5|1766.5|1769.5|1769.5|1745|1745|1604800
1107320400000|2005-02-02 05:00:00|1766|1766|1775|1775|1789|1789|1755|1755|2563600
1107406800000|2005-02-03 05:00:00|1800|1800|1779.5|1779.5|1800|1800|1772.5|1772.5|1352200
1107493200000|2005-02-04 05:00:00|1780|1780|1762|1762|1784.5|1784.5|1746|1746|905600
1107752400000|2005-02-07 05:00:00|1750.5|1750.5|1785|1785|1794.5|1794.5|1749|1749|1327200
1107838800000|2005-02-08 05:00:00|1786|1786|1800|1800|1809|1809|1776.5|1776.5|2152200
1107925200000|2005-02-09 05:00:00|1801.5|1801.5|1800|1800|1812|1812|1797.35|1797.35|1135400
1108011600000|2005-02-10 05:00:00|1807.5|1807.5|1802.5|1802.5|1811|1811|1797.5|1797.5|2756400
1108098000000|2005-02-11 05:00:00|1805|1805|1837.5|1837.5|1852.5|1852.5|1795|1795|2689000
1108357200000|2005-02-14 05:00:00|1831.5|1831.5|1880|1880|1888|1888|1828.5|1828.5|4223200
1108443600000|2005-02-15 05:00:00|1886.5|1886.5|1884.5|1884.5|1908.5|1908.5|1881.5|1881.5|2865600
1108530000000|2005-02-16 05:00:00|1872.5|1872.5|1913|1913|1913|1913|1853.5|1853.5|2145200
1108616400000|2005-02-17 05:00:00|1907.5|1907.5|1924.5|1924.5|1940.5|1940.5|1894.5|1894.5|1947600
1108702800000|2005-02-18 05:00:00|1924.5|1924.5|1917|1917|1926|1926|1900|1900|1120600
1109048400000|2005-02-22 05:00:00|1913.5|1913.5|1850|1850|1914|1914|1845|1845|1992800
1109134800000|2005-02-23 05:00:00|1851|1851|1844.5|1844.5|1869|1869|1841|1841|1033800
1109221200000|2005-02-24 05:00:00|1844.5|1844.5|1903|1903|1904|1904|1834.5|1834.5|2826200
1109307600000|2005-02-25 05:00:00|1910.5|1910.5|1933.5|1933.5|1939.5|1939.5|1907.5|1907.5|1062400
1109566800000|2005-02-28 05:00:00|1941|1941|1925.5|1925.5|1955|1955|1916.5|1916.5|2839200
1109653200000|2005-03-01 05:00:00|1933|1933|1934.5|1934.5|1948.5|1948.5|1917.5|1917.5|1286000
1109739600000|2005-03-02 05:00:00|1931.5|1931.5|1923.5|1923.5|1937|1937|1915.55|1915.55|739200
1109826000000|2005-03-03 05:00:00|1910|1910|1907.5|1907.5|1922|1922|1896|1896|842800
1109912400000|2005-03-04 05:00:00|1910|1910|1930|1930|1947.5|1947.5|1910|1910|741800
1110171600000|2005-03-07 05:00:00|1927.5|1927.5|1927.5|1927.5|1942.5|1942.5|1920.5|1920.5|1401600
1110258000000|2005-03-08 05:00:00|1928.5|1928.5|1917.5|1917.5|1928.5|1928.5|1910|1910|483200
1110344400000|2005-03-09 05:00:00|1912.5|1912.5|1909.5|1909.5|1936.5|1936.5|1895|1895|777600
1110430800000|2005-03-10 05:00:00|1907.5|1907.5|1873|1873|1907.5|1907.5|1816.5|1816.5|2095200
1110517200000|2005-03-11 05:00:00|1868.5|1868.5|1867.5|1867.5|1873|1873|1855|1855|819400
1110776400000|2005-03-14 05:00:00|1872.5|1872.5|1892.5|1892.5|1915|1915|1872.5|1872.5|883000
1110862800000|2005-03-15 05:00:00|1892.5|1892.5|1884|1884|1895|1895|1857.5|1857.5|812000
1110949200000|2005-03-16 05:00:00|1881|1881|1842.5|1842.5|1881|1881|1834.5|1834.5|903800
1111035600000|2005-03-17 05:00:00|1850|1850|1880|1880|1898|1898|1850|1850|1082400
1111122000000|2005-03-18 05:00:00|1887.5|1887.5|1875|1875|1895|1895|1871|1871|1055600
1111381200000|2005-03-21 05:00:00|1879.5|1879.5|1870|1870|1879.5|1879.5|1861.5|1861.5|632600
1111467600000|2005-03-22 05:00:00|1832.5|1832.5|1801|1801|1846|1846|1779.5|1779.5|6764400
1111554000000|2005-03-23 05:00:00|1801|1801|1746|1746|1801|1801|1710|1710|4539200
1111640400000|2005-03-24 05:00:00|1752.5|1752.5|1747.5|1747.5|1775|1775|1729.5|1729.5|1772000
1111986000000|2005-03-28 05:00:00|1754.5|1754.5|1727.5|1727.5|1757.5|1757.5|1715.5|1715.5|1304800
1112072400000|2005-03-29 05:00:00|1732|1732|1707.5|1707.5|1736|1736|1680.5|1680.5|3617200
1112158800000|2005-03-30 05:00:00|1650|1650|1655|1655|1707.5|1707.5|1639.5|1639.5|7605000
1112245200000|2005-03-31 05:00:00|1659|1659|1707.5|1707.5|1724.5|1724.5|1659|1659|4197800
1112331600000|2005-04-01 05:00:00|1716.5|1716.5|1736|1736|1745.5|1745.5|1705|1705|3059400
1112587200000|2005-04-04 04:00:00|1737.5|1737.5|1754|1754|1757.5|1757.5|1715|1715|2078800
1112673600000|2005-04-05 04:00:00|1750|1750|1750.5|1750.5|1768.5|1768.5|1748|1748|1172800
1112760000000|2005-04-06 04:00:00|1752.5|1752.5|1738.5|1738.5|1757|1757|1735|1735|1007400
1112846400000|2005-04-07 04:00:00|1742.5|1742.5|1752.5|1752.5|1755|1755|1737.5|1737.5|1028000
1112932800000|2005-04-08 04:00:00|1753.5|1753.5|1735.5|1735.5|1759|1759|1735|1735|554600
1113192000000|2005-04-11 04:00:00|1731|1731|1749.5|1749.5|1758.5|1758.5|1731|1731|1017200
1113278400000|2005-04-12 04:00:00|1745|1745|1730|1730|1758|1758|1715|1715|1271200
1113364800000|2005-04-13 04:00:00|1731|1731|1700|1700|1735|1735|1690|1690|667000
1113451200000|2005-04-14 04:00:00|1700|1700|1675|1675|1705|1705|1672|1672|846400
1113537600000|2005-04-15 04:00:00|1675.5|1675.5|1614.5|1614.5|1683|1683|1610|1610|2819200
1113796800000|2005-04-18 04:00:00|1615|1615|1602.5|1602.5|1619.5|1619.5|1565.5|1565.5|3568800
1113883200000|2005-04-19 04:00:00|1637.5|1637.5|1653|1653|1686|1686|1637.5|1637.5|2972600
1113969600000|2005-04-20 04:00:00|1657|1657|1623|1623|1675|1675|1612.5|1612.5|1766600
1114056000000|2005-04-21 04:00:00|1631|1631|1650.5|1650.5|1650.5|1650.5|1620|1620|1286000
1114142400000|2005-04-22 04:00:00|1654.5|1654.5|1680|1680|1686.5|1686.5|1654.5|1654.5|2006000
1114401600000|2005-04-25 04:00:00|1677.5|1677.5|1687.5|1687.5|1712.5|1712.5|1675|1675|1499000
1114488000000|2005-04-26 04:00:00|1687.5|1687.5|1670|1670|1694|1694|1664|1664|640200
1114574400000|2005-04-27 04:00:00|1662.5|1662.5|1648|1648|1672.5|1672.5|1630.5|1630.5|2060200
1114660800000|2005-04-28 04:00:00|1645|1645|1592.5|1592.5|1645.5|1645.5|1591|1591|1528600
1114747200000|2005-04-29 04:00:00|1600.5|1600.5|1555|1555|1626|1626|1515|1515|3795000
1115006400000|2005-05-02 04:00:00|1559|1559|1543|1543|1568.5|1568.5|1542.5|1542.5|2108800
1115092800000|2005-05-03 04:00:00|1543|1543|1535|1535|1547|1547|1531|1531|2641200
1115179200000|2005-05-04 04:00:00|1538.5|1538.5|1545|1545|1550|1550|1523|1523|2765800
1115265600000|2005-05-05 04:00:00|1552.5|1552.5|1557.5|1557.5|1581.5|1581.5|1549.5|1549.5|2656400
1115352000000|2005-05-06 04:00:00|1567.5|1567.5|1580.5|1580.5|1590|1590|1561.5|1561.5|1862200
1115611200000|2005-05-09 04:00:00|1580.5|1580.5|1629.5|1629.5|1629.5|1629.5|1569|1569|5467800
1115697600000|2005-05-10 04:00:00|1680|1680|1680|1680|1693.5|1693.5|1670|1670|5225200
1115784000000|2005-05-11 04:00:00|1686.5|1686.5|1695|1695|1695|1695|1651|1651|2296600
1115870400000|2005-05-12 04:00:00|1697.5|1697.5|1641.5|1641.5|1697.5|1697.5|1628.5|1628.5|1392200
1115956800000|2005-05-13 04:00:00|1654|1654|1590|1590|1655.5|1655.5|1536|1536|3319200
1116216000000|2005-05-16 04:00:00|1588|1588|1592.5|1592.5|1605|1605|1578|1578|2768600
1116302400000|2005-05-17 04:00:00|1586.5|1586.5|1604|1604|1622.5|1622.5|1580|1580|1993200
1116388800000|2005-05-18 04:00:00|1625|1625|1644.5|1644.5|1654.5|1654.5|1620.5|1620.5|2518800
1116475200000|2005-05-19 04:00:00|1648.5|1648.5|1655.5|1655.5|1655.5|1655.5|1634|1634|1005600
1116561600000|2005-05-20 04:00:00|1655.5|1655.5|1655|1655|1660.5|1660.5|1635|1635|1005800
1116820800000|2005-05-23 04:00:00|1655|1655|1683.5|1683.5|1685.5|1685.5|1642.5|1642.5|1665600
1116907200000|2005-05-24 04:00:00|1690|1690|1704.5|1704.5|1710|1710|1681.5|1681.5|3035200
1116993600000|2005-05-25 04:00:00|1705|1705|1737.5|1737.5|1741|1741|1702.5|1702.5|3790400
1117080000000|2005-05-26 04:00:00|1745.5|1745.5|1760|1760|1768.5|1768.5|1744|1744|3533800
1117166400000|2005-05-27 04:00:00|1758|1758|1761|1761|1767.5|1767.5|1750|1750|919800
1117512000000|2005-05-31 04:00:00|1761.5|1761.5|1787.5|1787.5|1792.5|1792.5|1761.5|1761.5|2518400
1117598400000|2005-06-01 04:00:00|1790|1790|1795|1795|1835|1835|1777.5|1777.5|1117200
1117684800000|2005-06-02 04:00:00|1797.5|1797.5|1813.5|1813.5|1825.5|1825.5|1785|1785|2048600
1117771200000|2005-06-03 04:00:00|1814.5|1814.5|1797.5|1797.5|1826.5|1826.5|1796.5|1796.5|2627800
1118030400000|2005-06-06 04:00:00|1798|1798|1762|1762|1800|1800|1760|1760|2621000
1118116800000|2005-06-07 04:00:00|1759.5|1759.5|1740.5|1740.5|1765|1765|1731.5|1731.5|4148800
1118203200000|2005-06-08 04:00:00|1740|1740|1742|1742|1775|1775|1740|1740|1352600
1118289600000|2005-06-09 04:00:00|1738|1738|1771|1771|1771|1771|1722.95|1722.95|1230200
1118376000000|2005-06-10 04:00:00|1781.5|1781.5|1796.5|1796.5|1800|1800|1780|1780|2108800
1118635200000|2005-06-13 04:00:00|1800|1800|1815|1815|1817.5|1817.5|1790.5|1790.5|1377800
1118721600000|2005-06-14 04:00:00|1821|1821|1828|1828|1835|1835|1815|1815|964000
1118808000000|2005-06-15 04:00:00|1829|1829|1812|1812|1833|1833|1805|1805|1126200
1118894400000|2005-06-16 04:00:00|1815|1815|1830|1830|1830|1830|1805|1805|1102800
1118980800000|2005-06-17 04:00:00|1825|1825|1840.5|1840.5|1845|1845|1825|1825|1187800
1119240000000|2005-06-20 04:00:00|1840|1840|1848|1848|1861.5|1861.5|1831.5|1831.5|2308000
1119326400000|2005-06-21 04:00:00|1848|1848|1849.5|1849.5|1865.5|1865.5|1847|1847|1026800
1119412800000|2005-06-22 04:00:00|1853.5|1853.5|1848.5|1848.5|1857.5|1857.5|1842.5|1842.5|1291200
1119499200000|2005-06-23 04:00:00|1848.5|1848.5|1843|1843|1860.5|1860.5|1842.5|1842.5|1796400
1119585600000|2005-06-24 04:00:00|1840|1840|1850|1850|1855|1855|1835.5|1835.5|1034400
1119844800000|2005-06-27 04:00:00|1847.5|1847.5|1861.5|1861.5|1867|1867|1830|1830|704600
1119931200000|2005-06-28 04:00:00|1861.5|1861.5|1869|1869|1872.5|1872.5|1854|1854|826000
1120017600000|2005-06-29 04:00:00|1874.5|1874.5|1861|1861|1877|1877|1836.5|1836.5|901800
1120104000000|2005-06-30 04:00:00|1856.5|1856.5|1880|1880|1880.5|1880.5|1855|1855|787400
1120190400000|2005-07-01 04:00:00|1880|1880|1900|1900|1900.5|1900.5|1879.5|1879.5|1553800
1120536000000|2005-07-05 04:00:00|1898|1898|1905.5|1905.5|1907|1907|1883.5|1883.5|1255400
1120622400000|2005-07-06 04:00:00|1901|1901|1873|1873|1906.5|1906.5|1868|1868|905400
1120708800000|2005-07-07 04:00:00|1867.5|1867.5|1881.5|1881.5|1884.5|1884.5|1849|1849|811600
1120795200000|2005-07-08 04:00:00|1881.5|1881.5|1883|1883|1898|1898|1872|1872|1140600
1121054400000|2005-07-11 04:00:00|1880|1880|1902.5|1902.5|1905|1905|1872|1872|1081800
1121140800000|2005-07-12 04:00:00|1901.5|1901.5|1900|1900|1901.5|1901.5|1874|1874|1076000
1121227200000|2005-07-13 04:00:00|1893|1893|1894|1894|1921|1921|1892.5|1892.5|984400
1121313600000|2005-07-14 04:00:00|1886.5|1886.5|1863|1863|1895|1895|1859.5|1859.5|1389400
1121400000000|2005-07-15 04:00:00|1861.5|1861.5|1844|1844|1863|1863|1829|1829|1620800
1121659200000|2005-07-18 04:00:00|1838.5|1838.5|1847|1847|1867|1867|1837|1837|943000
1121745600000|2005-07-19 04:00:00|1847|1847|1847.5|1847.5|1855.5|1855.5|1843.5|1843.5|513200
1121832000000|2005-07-20 04:00:00|1842.5|1842.5|1865.5|1865.5|1873.5|1873.5|1829|1829|840000
1121918400000|2005-07-21 04:00:00|1866|1866|1828|1828|1866|1866|1820|1820|827600
1122004800000|2005-07-22 04:00:00|1838|1838|1907.5|1907.5|1916.5|1916.5|1838|1838|1307400
1122264000000|2005-07-25 04:00:00|1915|1915|1888.5|1888.5|1917.5|1917.5|1885.5|1885.5|694000
1122350400000|2005-07-26 04:00:00|1890|1890|1869|1869|1890|1890|1863.5|1863.5|1143800
1122436800000|2005-07-27 04:00:00|1875|1875|1892.5|1892.5|1898|1898|1848.5|1848.5|2679200
1122523200000|2005-07-28 04:00:00|1891|1891|1890.5|1890.5|1895.5|1895.5|1872.5|1872.5|1386200
1122609600000|2005-07-29 04:00:00|1890.5|1890.5|1917.5|1917.5|1918|1918|1890.5|1890.5|1422600
1122868800000|2005-08-01 04:00:00|1916.5|1916.5|1940|1940|1940|1940|1911.5|1911.5|1629200
1122955200000|2005-08-02 04:00:00|1947.5|1947.5|2000|2000|2002.5|2002.5|1945|1945|2985000
1123041600000|2005-08-03 04:00:00|1996.5|1996.5|1996|1996|2004.5|2004.5|1978|1978|1133000
1123128000000|2005-08-04 04:00:00|1999|1999|2076|2076|2095|2095|1999|1999|2493400
1123214400000|2005-08-05 04:00:00|2079|2079|2000.5|2000.5|2081.5|2081.5|1970.5|1970.5|1979600
1123473600000|2005-08-08 04:00:00|2017.5|2017.5|1952.5|1952.5|2017.5|2017.5|1925|1925|3147400
1123560000000|2005-08-09 04:00:00|1933|1933|1935|1935|1965|1965|1918|1918|2300200
1123646400000|2005-08-10 04:00:00|1969|1969|1969.5|1969.5|2015|2015|1955|1955|2324800
1123732800000|2005-08-11 04:00:00|1965|1965|1918|1918|1965|1965|1894|1894|2852200
1123819200000|2005-08-12 04:00:00|1925|1925|1946.5|1946.5|1950|1950|1915|1915|2586200
1124078400000|2005-08-15 04:00:00|1952.5|1952.5|1922.5|1922.5|1965|1965|1918|1918|1074200
1124164800000|2005-08-16 04:00:00|1927.5|1927.5|1897|1897|1951|1951|1884|1884|1904200
1124251200000|2005-08-17 04:00:00|1904|1904|1877.5|1877.5|1904|1904|1865.5|1865.5|1094200
1124337600000|2005-08-18 04:00:00|1879|1879|1872.5|1872.5|1887|1887|1865|1865|1338400
1124424000000|2005-08-19 04:00:00|1877|1877|1928|1928|1933|1933|1870.5|1870.5|768800
1124683200000|2005-08-22 04:00:00|1928|1928|1930|1930|1937|1937|1920.5|1920.5|1230000
1124769600000|2005-08-23 04:00:00|1937.5|1937.5|1932|1932|1949|1949|1923.5|1923.5|880200
1124856000000|2005-08-24 04:00:00|1929|1929|1949.5|1949.5|1957|1957|1925.5|1925.5|1354000
1124942400000|2005-08-25 04:00:00|1955|1955|1956.5|1956.5|1958.5|1958.5|1935|1935|1379000
1125028800000|2005-08-26 04:00:00|1952.5|1952.5|1945|1945|1957|1957|1935|1935|738800
1125288000000|2005-08-29 04:00:00|1940|1940|1955|1955|1961.5|1961.5|1917.5|1917.5|751000
1125374400000|2005-08-30 04:00:00|1956.5|1956.5|2000|2000|2000.5|2000.5|1945.5|1945.5|1239600
1125460800000|2005-08-31 04:00:00|1997.5|1997.5|2001|2001|2020.5|2020.5|1977.5|1977.5|2004400
1125547200000|2005-09-01 04:00:00|2000.5|2000.5|2052.5|2052.5|2059.5|2059.5|2000.5|2000.5|1636200
1125633600000|2005-09-02 04:00:00|2052.5|2052.5|2043.5|2043.5|2059.5|2059.5|2029.5|2029.5|857200
1125979200000|2005-09-06 04:00:00|2043|2043|2036.5|2036.5|2052.5|2052.5|2023.5|2023.5|826600
1126065600000|2005-09-07 04:00:00|2026|2026|2037.5|2037.5|2043|2043|2000|2000|3458200
1126152000000|2005-09-08 04:00:00|2038.5|2038.5|2070|2070|2070.5|2070.5|2038.5|2038.5|1550600
1126238400000|2005-09-09 04:00:00|2075|2075|2037|2037|2093|2093|2029.3|2029.3|1971600
1126497600000|2005-09-12 04:00:00|2042|2042|2050|2050|2068|2068|2026.5|2026.5|1408000
1126584000000|2005-09-13 04:00:00|2047.5|2047.5|2042|2042|2049.5|2049.5|2022|2022|1157600
1126670400000|2005-09-14 04:00:00|2036.5|2036.5|2050|2050|2067|2067|2031|2031|2283200
1126756800000|2005-09-15 04:00:00|2047.5|2047.5|2068|2068|2068|2068|2047.5|2047.5|1305400
1126843200000|2005-09-16 04:00:00|2072.5|2072.5|2044.5|2044.5|2076|2076|2035|2035|817800
1127102400000|2005-09-19 04:00:00|2037|2037|2039|2039|2052.5|2052.5|2034.5|2034.5|819600
1127188800000|2005-09-20 04:00:00|2044|2044|2027.5|2027.5|2051.5|2051.5|2017|2017|472200
1127275200000|2005-09-21 04:00:00|2031.5|2031.5|1987.5|1987.5|2060|2060|1987|1987|1295800
1127361600000|2005-09-22 04:00:00|1989|1989|2002.5|2002.5|2003|2003|1951.5|1951.5|1282200
1127448000000|2005-09-23 04:00:00|1995|1995|2024.5|2024.5|2037|2037|1985|1985|1501800
1127707200000|2005-09-26 04:00:00|2033.5|2033.5|2035|2035|2050|2050|2020|2020|1077400
1127793600000|2005-09-27 04:00:00|2040|2040|2076.5|2076.5|2097|2097|2040|2040|1879000
1127880000000|2005-09-28 04:00:00|2137.5|2137.5|2152.5|2152.5|2222.5|2222.5|2112.5|2112.5|6851600
1127966400000|2005-09-29 04:00:00|2146|2146|2112.5|2112.5|2147.5|2147.5|2084.5|2084.5|3257600
1128052800000|2005-09-30 04:00:00|2117.5|2117.5|2130|2130|2134.5|2134.5|2103|2103|1414200
1128312000000|2005-10-03 04:00:00|2165|2165|2427.5|2427.5|2440|2440|2165|2165|24186800
1128398400000|2005-10-04 04:00:00|2421|2421|2403.5|2403.5|2472|2472|2382.5|2382.5|5229800
1128484800000|2005-10-05 04:00:00|2375.5|2375.5|2305|2305|2403.5|2403.5|2271.5|2271.5|3223800
1128571200000|2005-10-06 04:00:00|2304|2304|2247|2247|2304.5|2304.5|2196|2196|5917000
1128657600000|2005-10-07 04:00:00|2275|2275|2255.5|2255.5|2290.5|2290.5|2226.5|2226.5|2809400
1128916800000|2005-10-10 04:00:00|2265|2265|2253|2253|2273.5|2273.5|2235|2235|1286600
1129003200000|2005-10-11 04:00:00|2258|2258|2283.5|2283.5|2315|2315|2256|2256|1341600
1129089600000|2005-10-12 04:00:00|2287.5|2287.5|2245.5|2245.5|2327.5|2327.5|2194.5|2194.5|4122200
1129176000000|2005-10-13 04:00:00|2250|2250|2210|2210|2274.5|2274.5|2158|2158|3711800
1129262400000|2005-10-14 04:00:00|2210|2210|2236|2236|2246.5|2246.5|2199.5|2199.5|2618000
1129521600000|2005-10-17 04:00:00|2244|2244|2242.5|2242.5|2274.5|2274.5|2230|2230|2292000
1129608000000|2005-10-18 04:00:00|2242.5|2242.5|2198.5|2198.5|2245.5|2245.5|2172.05|2172.05|1810000
1129694400000|2005-10-19 04:00:00|2200.5|2200.5|2230|2230|2231.5|2231.5|2133.5|2133.5|2201400
1129780800000|2005-10-20 04:00:00|2249.5|2249.5|2100|2100|2260|2260|2097.5|2097.5|5127400
1129867200000|2005-10-21 04:00:00|2111|2111|2088.5|2088.5|2161.5|2161.5|2080.5|2080.5|2411200
1130126400000|2005-10-24 04:00:00|2091.5|2091.5|2120.5|2120.5|2139|2139|2071.5|2071.5|2309400
1130212800000|2005-10-25 04:00:00|2131.5|2131.5|2115|2115|2135|2135|2080.5|2080.5|3040400
1130299200000|2005-10-26 04:00:00|2115|2115|2116.5|2116.5|2132.5|2132.5|2098|2098|2007800
1130385600000|2005-10-27 04:00:00|2125|2125|2082|2082|2130|2130|2076.5|2076.5|2643200
1130472000000|2005-10-28 04:00:00|2082.5|2082.5|2137.5|2137.5|2157|2157|2078|2078|1604400
1130734800000|2005-10-31 05:00:00|2145|2145|2150.5|2150.5|2172|2172|2141.5|2141.5|1550200
1130821200000|2005-11-01 05:00:00|2150|2150|2048.5|2048.5|2150.5|2150.5|2047|2047|3174000
1130907600000|2005-11-02 05:00:00|2052.5|2052.5|2023.5|2023.5|2059|2059|1971|1971|4070800
1130994000000|2005-11-03 05:00:00|2034.5|2034.5|2056.5|2056.5|2065|2065|2034.5|2034.5|1946800
1131080400000|2005-11-04 05:00:00|2073|2073|2065|2065|2085|2085|2063.5|2063.5|3190800
1131339600000|2005-11-07 05:00:00|2067.5|2067.5|2080.5|2080.5|2114.5|2114.5|1987.5|1987.5|3597400
1131426000000|2005-11-08 05:00:00|2075|2075|2032.5|2032.5|2075.5|2075.5|2024.5|2024.5|1407000
1131512400000|2005-11-09 05:00:00|2032.5|2032.5|2034.5|2034.5|2055|2055|1978.5|1978.5|1806200
1131598800000|2005-11-10 05:00:00|2027|2027|1962.5|1962.5|2032.5|2032.5|1943.5|1943.5|3387600
1131685200000|2005-11-11 05:00:00|1962|1962|1910|1910|1985|1985|1896.5|1896.5|2965800
1131944400000|2005-11-14 05:00:00|1930|1930|1987.5|1987.5|1991|1991|1880|1880|4942000
1132030800000|2005-11-15 05:00:00|1977.5|1977.5|2017|2017|2058.5|2058.5|1969.5|1969.5|4009800
1132117200000|2005-11-16 05:00:00|2029.5|2029.5|2043.5|2043.5|2050.5|2050.5|2005|2005|2115000
1132203600000|2005-11-17 05:00:00|2048.5|2048.5|2085|2085|2119|2119|2048.5|2048.5|2549000
1132290000000|2005-11-18 05:00:00|2110|2110|2162.5|2162.5|2165|2165|2099.5|2099.5|3445000
1132549200000|2005-11-21 05:00:00|2162.5|2162.5|2222.5|2222.5|2235|2235|2157.5|2157.5|3084800
1132635600000|2005-11-22 05:00:00|2220|2220|2255|2255|2272|2272|2200.5|2200.5|3004400
1132722000000|2005-11-23 05:00:00|2247.5|2247.5|2262.5|2262.5|2286|2286|2239|2239|1501600
1132894800000|2005-11-25 05:00:00|2259|2259|2262.5|2262.5|2276.5|2276.5|2256|2256|224200
1133154000000|2005-11-28 05:00:00|2259|2259|2186.5|2186.5|2259.5|2259.5|2175.5|2175.5|2099600
1133240400000|2005-11-29 05:00:00|2189|2189|2171|2171|2203.5|2203.5|2152.5|2152.5|2342800
1133326800000|2005-11-30 05:00:00|2165|2165|2183.5|2183.5|2212|2212|2162|2162|2383400
1133413200000|2005-12-01 05:00:00|2190|2190|2205|2205|2231|2231|2190|2190|2032800
1133499600000|2005-12-02 05:00:00|2212.5|2212.5|2188.5|2188.5|2229|2229|2156.5|2156.5|2070400
1133758800000|2005-12-05 05:00:00|2175|2175|2194|2194|2230|2230|2171|2171|2591600
1133845200000|2005-12-06 05:00:00|2185|2185|2200|2200|2203|2203|2183|2183|1716400
1133931600000|2005-12-07 05:00:00|2170|2170|2200|2200|2222.5|2222.5|2170|2170|1342800
1134018000000|2005-12-08 05:00:00|2200|2200|2223.5|2223.5|2225.5|2225.5|2200|2200|1656200
1134104400000|2005-12-09 05:00:00|2215|2215|2221.5|2221.5|2235.5|2235.5|2205|2205|682200
1134363600000|2005-12-12 05:00:00|2244.5|2244.5|2240.5|2240.5|2265|2265|2225|2225|2029000
1134450000000|2005-12-13 05:00:00|2250|2250|2255|2255|2260.5|2260.5|2222.5|2222.5|2048400
1134536400000|2005-12-14 05:00:00|2260.5|2260.5|2256|2256|2299.995|2299.995|2247|2247|1981200
1134622800000|2005-12-15 05:00:00|2270|2270|2269.5|2269.5|2293.5|2293.5|2250.5|2250.5|1250800
1134709200000|2005-12-16 05:00:00|2265|2265|2280|2280|2285|2285|2259|2259|1487400
1134968400000|2005-12-19 05:00:00|2266.5|2266.5|2267.5|2267.5|2283|2283|2258.5|2258.5|1265600
1135054800000|2005-12-20 05:00:00|2282.5|2282.5|2251|2251|2282.5|2282.5|2235.5|2235.5|794800
1135141200000|2005-12-21 05:00:00|2251|2251|2245|2245|2260|2260|2224|2224|688000
1135227600000|2005-12-22 05:00:00|2274|2274|2300|2300|2318.5|2318.5|2265|2265|1888600
1135314000000|2005-12-23 05:00:00|2312|2312|2311|2311|2332.5|2332.5|2299.5|2299.5|1246200
1135659600000|2005-12-27 05:00:00|2312|2312|2288.5|2288.5|2314|2314|2287.5|2287.5|2059000
1135746000000|2005-12-28 05:00:00|2289.5|2289.5|2300|2300|2307|2307|2288|2288|875800
1135832400000|2005-12-29 05:00:00|2295|2295|2307|2307|2326.5|2326.5|2282.5|2282.5|519200
1135918800000|2005-12-30 05:00:00|2302.5|2302.5|2356|2356|2366|2366|2294|2294|2841200
1136264400000|2006-01-03 05:00:00|2370|2370|2397.5|2397.5|2405|2405|2339|2339|2363200
1136350800000|2006-01-04 05:00:00|2395|2395|2375|2375|2419.5|2419.5|2373|2373|1922000
1136437200000|2006-01-05 05:00:00|2325|2325|2317.5|2317.5|2340.5|2340.5|2275|2275|4340400
1136523600000|2006-01-06 05:00:00|2330|2330|2306.5|2306.5|2377.5|2377.5|2299.5|2299.5|4510200
1136782800000|2006-01-09 05:00:00|2315|2315|2340|2340|2359|2359|2315|2315|2585600
1136869200000|2006-01-10 05:00:00|2335|2335|2321|2321|2340|2340|2312.5|2312.5|1553200
1136955600000|2006-01-11 05:00:00|2318.5|2318.5|2297.5|2297.5|2318.5|2318.5|2284|2284|1434600
1137042000000|2006-01-12 05:00:00|2296.5|2296.5|2354|2354|2407.5|2407.5|2293.5|2293.5|5722600
1137128400000|2006-01-13 05:00:00|2355|2355|2437|2437|2448|2448|2355|2355|2480000
1137474000000|2006-01-17 05:00:00|2440.5|2440.5|2467.5|2467.5|2473|2473|2435|2435|2858200
1137560400000|2006-01-18 05:00:00|2460|2460|2460.5|2460.5|2465|2465|2445|2445|2057200
1137646800000|2006-01-19 05:00:00|2465.5|2465.5|2432.5|2432.5|2468.5|2468.5|2425.5|2425.5|1616600
1137733200000|2006-01-20 05:00:00|2433|2433|2413|2413|2449.5|2449.5|2405|2405|1623800
1137992400000|2006-01-23 05:00:00|2418|2418|2420|2420|2434|2434|2390.5|2390.5|1902000
1138078800000|2006-01-24 05:00:00|2425|2425|2444.5|2444.5|2467.5|2467.5|2419.5|2419.5|2221200
1138165200000|2006-01-25 05:00:00|2455|2455|2462.5|2462.5|2463|2463|2402.5|2402.5|2951800
1138251600000|2006-01-26 05:00:00|2455.5|2455.5|2434|2434|2455.5|2455.5|2391|2391|22181200
1138338000000|2006-01-27 05:00:00|2434|2434|2430.5|2430.5|2447.5|2447.5|2416|2416|5189800
1138597200000|2006-01-30 05:00:00|2431|2431|2446|2446|2451.5|2451.5|2411.005|2411.005|7866400
1138683600000|2006-01-31 05:00:00|2445|2445|2413.5|2413.5|2447.5|2447.5|2413.5|2413.5|3856000
1138770000000|2006-02-01 05:00:00|2425|2425|2400|2400|2432.5|2432.5|2399.5|2399.5|2239600
1138856400000|2006-02-02 05:00:00|2387.5|2387.5|2360|2360|2403.5|2403.5|2339.5|2339.5|4783200
1138942800000|2006-02-03 05:00:00|2361.5|2361.5|2365|2365|2365|2365|2333|2333|2667000
1139202000000|2006-02-06 05:00:00|2376.5|2376.5|2401.5|2401.5|2406.5|2406.5|2375|2375|2804800
1139288400000|2006-02-07 05:00:00|2403.5|2403.5|2362.5|2362.5|2415|2415|2362|2362|3233000
1139374800000|2006-02-08 05:00:00|2372.5|2372.5|2320|2320|2378.5|2378.5|2309.5|2309.5|3552400
1139461200000|2006-02-09 05:00:00|2316|2316|2320|2320|2345|2345|2305|2305|3566000
1139547600000|2006-02-10 05:00:00|2323|2323|2308|2308|2350|2350|2294.5|2294.5|3857600
1139806800000|2006-02-13 05:00:00|2300|2300|2311|2311|2311.5|2311.5|2248.5|2248.5|3938400
1139893200000|2006-02-14 05:00:00|2300|2300|2223|2223|2300|2300|2216|2216|5780200
1139979600000|2006-02-15 05:00:00|2210|2210|2221|2221|2262|2262|2201|2201|3848200
1140066000000|2006-02-16 05:00:00|2213.5|2213.5|2268.5|2268.5|2276.5|2276.5|2205|2205|4243000
1140152400000|2006-02-17 05:00:00|2285|2285|2294.5|2294.5|2310|2310|2273.5|2273.5|1975000
1140498000000|2006-02-21 05:00:00|2319.5|2319.5|2285|2285|2325|2325|2275.5|2275.5|1824600
1140584400000|2006-02-22 05:00:00|2289.5|2289.5|2287|2287|2308.5|2308.5|2267.5|2267.5|2637400
1140670800000|2006-02-23 05:00:00|2262.5|2262.5|2225|2225|2271|2271|2224.5|2224.5|2577000
1140757200000|2006-02-24 05:00:00|2208|2208|2210|2210|2251|2251|2202.5|2202.5|1704800
1141016400000|2006-02-27 05:00:00|2198.5|2198.5|2179|2179|2230|2230|2173.5|2173.5|3900600
1141102800000|2006-02-28 05:00:00|2181.5|2181.5|2162.5|2162.5|2189|2189|2106|2106|6462800
1141189200000|2006-03-01 05:00:00|2162.5|2162.5|2200|2200|2212.5|2212.5|2161|2161|2173200
1141275600000|2006-03-02 05:00:00|2205|2205|2221|2221|2224.5|2224.5|2194.5|2194.5|2617600
1141362000000|2006-03-03 05:00:00|2221|2221|2204.5|2204.5|2232|2232|2188|2188|2314400
1141621200000|2006-03-06 05:00:00|2200|2200|2126.5|2126.5|2200|2200|2115.5|2115.5|4566400
1141707600000|2006-03-07 05:00:00|2190|2190|2145|2145|2202.5|2202.5|2136|2136|7979800
1141794000000|2006-03-08 05:00:00|2147|2147|2171.5|2171.5|2175|2175|2089.5|2089.5|4590600
1141880400000|2006-03-09 05:00:00|2175.5|2175.5|2165|2165|2184.5|2184.5|2147|2147|2217600
1141966800000|2006-03-10 05:00:00|2155|2155|2159|2159|2170.5|2170.5|2126.5|2126.5|1116200
1142226000000|2006-03-13 05:00:00|2220|2220|2220.5|2220.5|2233.5|2233.5|2204.5|2204.5|2532400
1142312400000|2006-03-14 05:00:00|2220.5|2220.5|2244|2244|2255|2255|2220.5|2220.5|1898400
1142398800000|2006-03-15 05:00:00|2260|2260|2278|2278|2279|2279|2235.5|2235.5|2625400
1142485200000|2006-03-16 05:00:00|2283|2283|2282|2282|2289.5|2289.5|2267.5|2267.5|2363000
1142571600000|2006-03-17 05:00:00|2297|2297|2311|2311|2318.5|2318.5|2283|2283|2650200
1142830800000|2006-03-20 05:00:00|2325|2325|2268.5|2268.5|2345|2345|2250.5|2250.5|4374000
1142917200000|2006-03-21 05:00:00|2253|2253|2232.5|2232.5|2263.5|2263.5|2213.5|2213.5|3741800
1143003600000|2006-03-22 05:00:00|2228.5|2228.5|2256|2256|2265|2265|2187.5|2187.5|4199400
1143090000000|2006-03-23 05:00:00|2249.5|2249.5|2258.5|2258.5|2262.5|2262.5|2222.5|2222.5|1917200
1143176400000|2006-03-24 05:00:00|2255|2255|2270.5|2270.5|2277.5|2277.5|2254.5|2254.5|3270600
1143435600000|2006-03-27 05:00:00|2265|2265|2260.5|2260.5|2274.5|2274.5|2253|2253|1083000
1143522000000|2006-03-28 05:00:00|2264.5|2264.5|2264.5|2264.5|2277|2277|2241|2241|1716200
1143608400000|2006-03-29 05:00:00|2257|2257|2257|2257|2265.5|2265.5|2246.5|2246.5|1543600
1143694800000|2006-03-30 05:00:00|2255|2255|2255|2255|2269.5|2269.5|2245|2245|2236000
1143781200000|2006-03-31 05:00:00|2255.5|2255.5|2261|2261|2264.5|2264.5|2231.5|2231.5|2393400
1144036800000|2006-04-03 04:00:00|2267.5|2267.5|2302.5|2302.5|2320.5|2320.5|2257|2257|3351000
1144123200000|2006-04-04 04:00:00|2287|2287|2314|2314|2325|2325|2267.5|2267.5|2463400
1144209600000|2006-04-05 04:00:00|2324.5|2324.5|2371.5|2371.5|2375|2375|2324|2324|3910000
1144296000000|2006-04-06 04:00:00|2395.5|2395.5|2406|2406|2408.5|2408.5|2379.5|2379.5|3978000
1144382400000|2006-04-07 04:00:00|2406|2406|2391|2391|2409.5|2409.5|2388.5|2388.5|5547800
1144641600000|2006-04-10 04:00:00|2397.5|2397.5|2390|2390|2407.5|2407.5|2386.5|2386.5|3107800
1144728000000|2006-04-11 04:00:00|2390|2390|2365|2365|2410|2410|2353.5|2353.5|2412200
1144814400000|2006-04-12 04:00:00|2367|2367|2361|2361|2380.5|2380.5|2358.5|2358.5|1343800
1144900800000|2006-04-13 04:00:00|2360|2360|2356|2356|2364|2364|2338|2338|2062600
1145246400000|2006-04-17 04:00:00|2370|2370|2360|2360|2382.995|2382.995|2349|2349|1621400
1145332800000|2006-04-18 04:00:00|2375|2375|2394.5|2394.5|2406|2406|2366|2366|2453000
1145419200000|2006-04-19 04:00:00|2402.5|2402.5|2403.5|2403.5|2412.5|2412.5|2391|2391|1485400
1145505600000|2006-04-20 04:00:00|2407.5|2407.5|2417.5|2417.5|2431.5|2431.5|2406.5|2406.5|2550800
1145592000000|2006-04-21 04:00:00|2423|2423|2397|2397|2431.5|2431.5|2384.5|2384.5|3192600
1145851200000|2006-04-24 04:00:00|2397|2397|2382.5|2382.5|2407.5|2407.5|2382|2382|1581400
1145937600000|2006-04-25 04:00:00|2382.5|2382.5|2373|2373|2384.5|2384.5|2351.5|2351.5|1922200
1146024000000|2006-04-26 04:00:00|2373.5|2373.5|2379|2379|2385|2385|2366|2366|1723600
1146110400000|2006-04-27 04:00:00|2379|2379|2385|2385|2394|2394|2369|2369|3271600
1146196800000|2006-04-28 04:00:00|2384.5|2384.5|2379.5|2379.5|2391|2391|2373.5|2373.5|1739600
1146456000000|2006-05-01 04:00:00|2375|2375|2358|2358|2390|2390|2351.5|2351.5|1250200
1146542400000|2006-05-02 04:00:00|2360.5|2360.5|2392|2392|2394|2394|2353|2353|908800
1146628800000|2006-05-03 04:00:00|2381|2381|2402|2402|2407.5|2407.5|2381|2381|2432800
1146715200000|2006-05-04 04:00:00|2395|2395|2385|2385|2411|2411|2375|2375|1101400
1146801600000|2006-05-05 04:00:00|2387.5|2387.5|2434.5|2434.5|2442|2442|2385.5|2385.5|1645400
1147060800000|2006-05-08 04:00:00|2440|2440|2412.5|2412.5|2445|2445|2394|2394|1663800
1147147200000|2006-05-09 04:00:00|2400|2400|2410.5|2410.5|2425|2425|2379.5|2379.5|2756000
1147233600000|2006-05-10 04:00:00|2395|2395|2408.5|2408.5|2409|2409|2371.5|2371.5|2937200
1147320000000|2006-05-11 04:00:00|2397.5|2397.5|2389|2389|2405|2405|2365|2365|2176400
1147406400000|2006-05-12 04:00:00|2380.5|2380.5|2333|2333|2385.5|2385.5|2328.5|2328.5|2691000
1147665600000|2006-05-15 04:00:00|2325.5|2325.5|2288.5|2288.5|2326|2326|2260|2260|3387400
1147752000000|2006-05-16 04:00:00|2287|2287|2264|2264|2296|2296|2264|2264|2868800
1147838400000|2006-05-17 04:00:00|2245|2245|2222.5|2222.5|2256|2256|2215|2215|2806200
1147924800000|2006-05-18 04:00:00|2219|2219|2175|2175|2234|2234|2172.5|2172.5|4429400
1148011200000|2006-05-19 04:00:00|2175|2175|2160.5|2160.5|2184|2184|2122|2122|7581000
1148270400000|2006-05-22 04:00:00|2153|2153|2150.5|2150.5|2162|2162|2126.5|2126.5|3381800
1148356800000|2006-05-23 04:00:00|2172|2172|2174.5|2174.5|2206|2206|2164.5|2164.5|4764200
1148443200000|2006-05-24 04:00:00|2150|2150|2156|2156|2177.5|2177.5|2141.5|2141.5|3106800
1148529600000|2006-05-25 04:00:00|2165|2165|2170|2170|2185|2185|2161|2161|2794800
1148616000000|2006-05-26 04:00:00|2182.5|2182.5|2185|2185|2193.5|2193.5|2170|2170|3280800
1148961600000|2006-05-30 04:00:00|2185|2185|2150.5|2150.5|2193|2193|2141.5|2141.5|2085600
1149048000000|2006-05-31 04:00:00|2565|2565|2487.5|2487.5|2569|2569|2475|2475|37478600
1149134400000|2006-06-01 04:00:00|2500|2500|2515|2515|2630.5|2630.5|2500|2500|19513800
1149220800000|2006-06-02 04:00:00|2515|2515|2593.5|2593.5|2597.5|2597.5|2476.5|2476.5|9207600
1149480000000|2006-06-05 04:00:00|2550|2550|2547|2547|2607|2607|2535|2535|4132400
1149566400000|2006-06-06 04:00:00|2547|2547|2519.5|2519.5|2550|2550|2492.5|2492.5|2326600
1149652800000|2006-06-07 04:00:00|2515|2515|2522.5|2522.5|2587.5|2587.5|2504|2504|3844600
1149739200000|2006-06-08 04:00:00|2522.5|2522.5|2532.5|2532.5|2547|2547|2485.5|2485.5|7923200
1149825600000|2006-06-09 04:00:00|2536.5|2536.5|2542.5|2542.5|2580|2580|2530|2530|4441000
1150084800000|2006-06-12 04:00:00|2472.5|2472.5|2346|2346|2472.5|2472.5|2298.5|2298.5|13748600
1150171200000|2006-06-13 04:00:00|2345|2345|2275|2275|2355.5|2355.5|2245|2245|10248200
1150257600000|2006-06-14 04:00:00|2263|2263|2332.5|2332.5|2351|2351|2254|2254|5168800
1150344000000|2006-06-15 04:00:00|2344.5|2344.5|2412.5|2412.5|2428.5|2428.5|2336.5|2336.5|2963600
1150430400000|2006-06-16 04:00:00|2413|2413|2422.5|2422.5|2439.5|2439.5|2387|2387|2679400
1150689600000|2006-06-19 04:00:00|2422.5|2422.5|2394|2394|2429.5|2429.5|2364|2364|3160400
1150776000000|2006-06-20 04:00:00|2394|2394|2356.5|2356.5|2399.5|2399.5|2331.5|2331.5|1834600
1150862400000|2006-06-21 04:00:00|2342.5|2342.5|2392.5|2392.5|2393.5|2393.5|2317|2317|6626000
1150948800000|2006-06-22 04:00:00|2390|2390|2342.5|2342.5|2392|2392|2337.5|2337.5|2411000
1151035200000|2006-06-23 04:00:00|2343|2343|2358|2358|2371|2371|2309.5|2309.5|1322400
1151294400000|2006-06-26 04:00:00|2358|2358|2349|2349|2364|2364|2310|2310|1539200
1151380800000|2006-06-27 04:00:00|2342.5|2342.5|2325.5|2325.5|2368.5|2368.5|2300|2300|2466000
1151467200000|2006-06-28 04:00:00|2337|2337|2315|2315|2340|2340|2300|2300|1766400
1151553600000|2006-06-29 04:00:00|2322.5|2322.5|2347|2347|2353.5|2353.5|2294.5|2294.5|2626400
1151640000000|2006-06-30 04:00:00|2355|2355|2409|2409|2409.5|2409.5|2352.5|2352.5|3001600
1151899200000|2006-07-03 04:00:00|2427.5|2427.5|2384|2384|2427.5|2427.5|2380|2380|764800
1152072000000|2006-07-05 04:00:00|2375|2375|2354.5|2354.5|2375|2375|2337.5|2337.5|1328200
1152158400000|2006-07-06 04:00:00|2353.5|2353.5|2347.5|2347.5|2365.5|2365.5|2333|2333|1294200
1152244800000|2006-07-07 04:00:00|2346.5|2346.5|2371.5|2371.5|2405|2405|2346.5|2346.5|2038400
1152504000000|2006-07-10 04:00:00|2377|2377|2395|2395|2407|2407|2377|2377|1459200
1152590400000|2006-07-11 04:00:00|2395.5|2395.5|2398|2398|2407.5|2407.5|2374|2374|1824000
1152676800000|2006-07-12 04:00:00|2396|2396|2393.5|2393.5|2419|2419|2387|2387|1760000
1152763200000|2006-07-13 04:00:00|2388.5|2388.5|2358|2358|2394|2394|2337.5|2337.5|1439000
1152849600000|2006-07-14 04:00:00|2355|2355|2358|2358|2368.5|2368.5|2317.5|2317.5|1707200
1153108800000|2006-07-17 04:00:00|2352.5|2352.5|2350|2350|2375|2375|2331|2331|698000
1153195200000|2006-07-18 04:00:00|2353|2353|2350|2350|2382|2382|2321|2321|914000
1153281600000|2006-07-19 04:00:00|2350|2350|2367.5|2367.5|2388|2388|2344.5|2344.5|1361600
1153368000000|2006-07-20 04:00:00|2376.5|2376.5|2407|2407|2409|2409|2369.5|2369.5|1889600
1153454400000|2006-07-21 04:00:00|2416|2416|2375.5|2375.5|2431|2431|2367.5|2367.5|2440600
1153713600000|2006-07-24 04:00:00|2384|2384|2400|2400|2410.5|2410.5|2383|2383|1370600
1153800000000|2006-07-25 04:00:00|2400|2400|2443|2443|2457.5|2457.5|2393.5|2393.5|2641400
1153886400000|2006-07-26 04:00:00|2443|2443|2447.5|2447.5|2473.5|2473.5|2437.5|2437.5|2545800
1153972800000|2006-07-27 04:00:00|2450|2450|2443|2443|2465.5|2465.5|2415|2415|1947800
1154059200000|2006-07-28 04:00:00|2455|2455|2491|2491|2507.5|2507.5|2450|2450|2025000
1154318400000|2006-07-31 04:00:00|2500|2500|2462.5|2462.5|2509.5|2509.5|2420|2420|2920200
1154404800000|2006-08-01 04:00:00|2450|2450|2429.5|2429.5|2525|2525|2416.5|2416.5|5339000
1154491200000|2006-08-02 04:00:00|2432.5|2432.5|2442.5|2442.5|2479|2479|2425|2425|5693000
1154577600000|2006-08-03 04:00:00|2438.5|2438.5|2375.5|2375.5|2439|2439|2366.5|2366.5|4335600
1154664000000|2006-08-04 04:00:00|2397.5|2397.5|2350|2350|2410|2410|2344.5|2344.5|2825000
1154923200000|2006-08-07 04:00:00|2342.5|2342.5|2336|2336|2350.5|2350.5|2317.5|2317.5|3121400
1155009600000|2006-08-08 04:00:00|2338.5|2338.5|2381.5|2381.5|2385|2385|2320|2320|2594400
1155096000000|2006-08-09 04:00:00|2397.5|2397.5|2438|2438|2459|2459|2392|2392|4128800
1155182400000|2006-08-10 04:00:00|2387.5|2387.5|2418|2418|2420|2420|2387.5|2387.5|9369000
1155268800000|2006-08-11 04:00:00|2415.5|2415.5|2405.5|2405.5|2424|2424|2394.5|2394.5|2618000
1155528000000|2006-08-14 04:00:00|2405.5|2405.5|2407|2407|2424.5|2424.5|2387|2387|2616200
1155614400000|2006-08-15 04:00:00|2412.5|2412.5|2420|2420|2427.5|2427.5|2400.5|2400.5|1714600
1155700800000|2006-08-16 04:00:00|2430|2430|2442|2442|2455|2455|2411|2411|3360400
1155787200000|2006-08-17 04:00:00|2442.5|2442.5|2415|2415|2458.5|2458.5|2394.5|2394.5|2571200
1155873600000|2006-08-18 04:00:00|2403.5|2403.5|2437|2437|2443|2443|2397|2397|2031200
1156132800000|2006-08-21 04:00:00|2437|2437|2440|2440|2458|2458|2412.5|2412.5|1346000
1156219200000|2006-08-22 04:00:00|2430|2430|2489.5|2489.5|2494|2494|2430|2430|2774800
1156305600000|2006-08-23 04:00:00|2460|2460|2508|2508|2518|2518|2450|2450|7350000
1156392000000|2006-08-24 04:00:00|2500|2500|2493.5|2493.5|2505.5|2505.5|2467.5|2467.5|3253200
1156478400000|2006-08-25 04:00:00|2493.5|2493.5|2517.5|2517.5|2535|2535|2490|2490|1949800
1156737600000|2006-08-28 04:00:00|2512.5|2512.5|2494.5|2494.5|2519|2519|2471.5|2471.5|3628000
1156824000000|2006-08-29 04:00:00|2515|2515|2520.5|2520.5|2526.5|2526.5|2488|2488|2004200
1156910400000|2006-08-30 04:00:00|2530|2530|2533.5|2533.5|2537|2537|2517.5|2517.5|2595400
1156996800000|2006-08-31 04:00:00|2538|2538|2532|2532|2557.5|2557.5|2522|2522|1925800
1157083200000|2006-09-01 04:00:00|2532|2532|2521.5|2521.5|2541|2541|2502.5|2502.5|1335400
1157428800000|2006-09-05 04:00:00|2537.5|2537.5|2500|2500|2540.5|2540.5|2490|2490|1553600
1157515200000|2006-09-06 04:00:00|2500|2500|2488.5|2488.5|2506.76|2506.76|2477.5|2477.5|2776600
1157601600000|2006-09-07 04:00:00|2485|2485|2505|2505|2512|2512|2475|2475|3787600
1157688000000|2006-09-08 04:00:00|2506.5|2506.5|2523|2523|2529.5|2529.5|2506.5|2506.5|4297000
1157947200000|2006-09-11 04:00:00|2523|2523|2451|2451|2523|2523|2445|2445|4313800
1158033600000|2006-09-12 04:00:00|2460|2460|2420|2420|2465.5|2465.5|2397.5|2397.5|5426200
1158120000000|2006-09-13 04:00:00|2420|2420|2395|2395|2430|2430|2389|2389|5380800
1158206400000|2006-09-14 04:00:00|2402.5|2402.5|2377|2377|2414|2414|2355.5|2355.5|4532000
1158292800000|2006-09-15 04:00:00|2375|2375|2365|2365|2386|2386|2356.5|2356.5|5041600
1158552000000|2006-09-18 04:00:00|2373.5|2373.5|2404|2404|2441.5|2441.5|2372.5|2372.5|4428400
1158638400000|2006-09-19 04:00:00|2420|2420|2404|2404|2429.6|2429.6|2391.5|2391.5|4608400
1158724800000|2006-09-20 04:00:00|2403|2403|2366|2366|2403|2403|2360.5|2360.5|4369200
1158811200000|2006-09-21 04:00:00|2380|2380|2366.5|2366.5|2393.5|2393.5|2360|2360|4321800
1158897600000|2006-09-22 04:00:00|2360.5|2360.5|2361.5|2361.5|2366|2366|2346.5|2346.5|3797800
1159156800000|2006-09-25 04:00:00|2360|2360|2336|2336|2360.5|2360.5|2270|2270|9151200
1159243200000|2006-09-26 04:00:00|2315|2315|2246|2246|2317.5|2317.5|2212.5|2212.5|15239000
1159329600000|2006-09-27 04:00:00|2227.5|2227.5|2275|2275|2292|2292|2227.5|2227.5|6803200
1159416000000|2006-09-28 04:00:00|2272.5|2272.5|2266|2266|2278.5|2278.5|2243.5|2243.5|4495200
1159502400000|2006-09-29 04:00:00|2261|2261|2265|2265|2276|2276|2250|2250|4169000
1159761600000|2006-10-02 04:00:00|2261|2261|2283.5|2283.5|2313|2313|2257.5|2257.5|5989600
1159848000000|2006-10-03 04:00:00|2272|2272|2261|2261|2280.5|2280.5|2251|2251|5155800
1159934400000|2006-10-04 04:00:00|2260|2260|2256|2256|2269.5|2269.5|2213.5|2213.5|6739000
1160020800000|2006-10-05 04:00:00|2253.5|2253.5|2240.5|2240.5|2270|2270|2230|2230|5084400
1160107200000|2006-10-06 04:00:00|2235.5|2235.5|2258|2258|2279.5|2279.5|2222|2222|7256400
1160366400000|2006-10-09 04:00:00|2255.5|2255.5|2276.5|2276.5|2300|2300|2253|2253|3312000
1160452800000|2006-10-10 04:00:00|2280.5|2280.5|2315|2315|2333.5|2333.5|2280.5|2280.5|2627200
1160539200000|2006-10-11 04:00:00|2302.5|2302.5|2330|2330|2339|2339|2297.005|2297.005|2741800
1160625600000|2006-10-12 04:00:00|2335|2335|2354|2354|2361|2361|2307|2307|3873600
1160712000000|2006-10-13 04:00:00|2357.5|2357.5|2363.5|2363.5|2381|2381|2355.5|2355.5|2151200
1160971200000|2006-10-16 04:00:00|2365|2365|2389.5|2389.5|2391.5|2391.5|2349.5|2349.5|2634400
1161057600000|2006-10-17 04:00:00|2385|2385|2345|2345|2409|2409|2339.5|2339.5|7918400
1161144000000|2006-10-18 04:00:00|2357.5|2357.5|2341.5|2341.5|2368.5|2368.5|2330.5|2330.5|2248800
1161230400000|2006-10-19 04:00:00|2341.5|2341.5|2387.5|2387.5|2389.5|2389.5|2338|2338|4502800
1161316800000|2006-10-20 04:00:00|2390|2390|2387|2387|2405.5|2405.5|2383.5|2383.5|2896800
1161576000000|2006-10-23 04:00:00|2387.5|2387.5|2414|2414|2418.5|2418.5|2380|2380|3315400
1161662400000|2006-10-24 04:00:00|2414|2414|2452.5|2452.5|2460.5|2460.5|2408|2408|5196600
1161748800000|2006-10-25 04:00:00|2452.5|2452.5|2455|2455|2487.5|2487.5|2445|2445|3641200
1161835200000|2006-10-26 04:00:00|2448|2448|2455|2455|2458|2458|2411.5|2411.5|2487200
1161921600000|2006-10-27 04:00:00|2447.5|2447.5|2422.5|2422.5|2450.5|2450.5|2421|2421|1576800
1162184400000|2006-10-30 05:00:00|2425|2425|2408.5|2408.5|2435|2435|2405.5|2405.5|976800
1162270800000|2006-10-31 05:00:00|2406.5|2406.5|2407.5|2407.5|2419|2419|2390|2390|2372000
1162357200000|2006-11-01 05:00:00|2405|2405|2418.5|2418.5|2445|2445|2396.5|2396.5|2267400
1162443600000|2006-11-02 05:00:00|2415|2415|2415.5|2415.5|2431.5|2431.5|2400.5|2400.5|2557600
1162530000000|2006-11-03 05:00:00|2500|2500|2656.5|2656.5|2685|2685|2500|2500|26349000
1162789200000|2006-11-06 05:00:00|2637.5|2637.5|2654|2654|2664.5|2664.5|2615.505|2615.505|4017200
1162875600000|2006-11-07 05:00:00|2670|2670|2694.5|2694.5|2702.5|2702.5|2649|2649|6618600
1162962000000|2006-11-08 05:00:00|2695|2695|2725|2725|2751.5|2751.5|2687.5|2687.5|5334000
1163048400000|2006-11-09 05:00:00|2721|2721|2745.5|2745.5|2760|2760|2717|2717|3862200
1163134800000|2006-11-10 05:00:00|2712.5|2712.5|2720|2720|2738|2738|2712.5|2712.5|2865200
1163394000000|2006-11-13 05:00:00|2717.5|2717.5|2722|2722|2737|2737|2707.5|2707.5|1787600
1163480400000|2006-11-14 05:00:00|2730|2730|2741.5|2741.5|2745|2745|2722.5|2722.5|1891200
1163566800000|2006-11-15 05:00:00|2730|2730|2715|2715|2743|2743|2693.5|2693.5|2349000
1163653200000|2006-11-16 05:00:00|2720|2720|2694.5|2694.5|2737|2737|2691|2691|1822800
1163739600000|2006-11-17 05:00:00|2695|2695|2689.5|2689.5|2717|2717|2681.5|2681.5|4825200
1163998800000|2006-11-20 05:00:00|2687|2687|2725.5|2725.5|2730|2730|2686|2686|2431000
1164085200000|2006-11-21 05:00:00|2749|2749|2750|2750|2762.5|2762.5|2730.5|2730.5|2780400
1164171600000|2006-11-22 05:00:00|2774|2774|2793.5|2793.5|2806.5|2806.5|2760|2760|2222600
1164344400000|2006-11-24 05:00:00|2799|2799|2785|2785|2806|2806|2770.5|2770.5|803400
1164603600000|2006-11-27 05:00:00|2775|2775|2767.5|2767.5|2786.5|2786.5|2757.5|2757.5|2377600
1164690000000|2006-11-28 05:00:00|2770|2770|2834|2834|2840|2840|2770|2770|2489600
1164776400000|2006-11-29 05:00:00|2825|2825|2886.5|2886.5|2904.5|2904.5|2824.5|2824.5|4196600
1164862800000|2006-11-30 05:00:00|2882.5|2882.5|2846|2846|2897.5|2897.5|2841|2841|3146800
1164949200000|2006-12-01 05:00:00|2846|2846|2875.5|2875.5|2876|2876|2846|2846|2138600
1165208400000|2006-12-04 05:00:00|2876|2876|2893.5|2893.5|2901.5|2901.5|2867.5|2867.5|3093400
1165294800000|2006-12-05 05:00:00|2900|2900|2931.5|2931.5|2947.5|2947.5|2895|2895|5027600
1165381200000|2006-12-06 05:00:00|2931.5|2931.5|2927|2927|2947.5|2947.5|2922|2922|3172800
1165467600000|2006-12-07 05:00:00|2943|2943|2914|2914|2958.5|2958.5|2901.5|2901.5|1908800
1165554000000|2006-12-08 05:00:00|2930|2930|2890.5|2890.5|2947.5|2947.5|2875.5|2875.5|1313800
1165813200000|2006-12-11 05:00:00|2888.5|2888.5|2896.5|2896.5|2908|2908|2872.5|2872.5|1996200
1165899600000|2006-12-12 05:00:00|2892.5|2892.5|2904|2904|2942.5|2942.5|2880|2880|2991600
1165986000000|2006-12-13 05:00:00|2911.5|2911.5|2939|2939|2950|2950|2911.5|2911.5|2140400
1166072400000|2006-12-14 05:00:00|2942|2942|2887|2887|2974|2974|2850|2850|4422400
1166158800000|2006-12-15 05:00:00|2892.5|2892.5|2879|2879|2900.5|2900.5|2876.5|2876.5|1580200
1166418000000|2006-12-18 05:00:00|2886|2886|2892.5|2892.5|2900.5|2900.5|2863|2863|1328600
1166504400000|2006-12-19 05:00:00|2890|2890|2898|2898|2943.5|2943.5|2865|2865|2019400
1166590800000|2006-12-20 05:00:00|2897.5|2897.5|2847.5|2847.5|2907.5|2907.5|2847|2847|1620400
1166677200000|2006-12-21 05:00:00|2852.5|2852.5|2817.5|2817.5|2858|2858|2813.5|2813.5|2602200
1166763600000|2006-12-22 05:00:00|2820|2820|2811|2811|2836.5|2836.5|2794.5|2794.5|1235800
1167109200000|2006-12-26 05:00:00|2805|2805|2815|2815|2835|2835|2805|2805|764000
1167195600000|2006-12-27 05:00:00|2820|2820|2802.5|2802.5|2825|2825|2791|2791|961800
1167282000000|2006-12-28 05:00:00|2811.5|2811.5|2807.5|2807.5|2830|2830|2793|2793|783800
1167368400000|2006-12-29 05:00:00|2800|2800|2800.5|2800.5|2815|2815|2784|2784|1022200
1167800400000|2007-01-03 05:00:00|2817.5|2817.5|2791.5|2791.5|2855|2855|2773.5|2773.5|6296200
1167886800000|2007-01-04 05:00:00|2792.5|2792.5|2770|2770|2801|2801|2752.5|2752.5|2746200
1167973200000|2007-01-05 05:00:00|2774|2774|2725.5|2725.5|2783.5|2783.5|2721.5|2721.5|3200400
1168232400000|2007-01-08 05:00:00|2738|2738|2747.5|2747.5|2764|2764|2727.5|2727.5|2733200
1168318800000|2007-01-09 05:00:00|2740|2740|2769.5|2769.5|2782.5|2782.5|2730|2730|2724600
1168405200000|2007-01-10 05:00:00|2762.5|2762.5|2799|2799|2801|2801|2756.5|2756.5|2692800
1168491600000|2007-01-11 05:00:00|2799|2799|2814.5|2814.5|2828|2828|2790|2790|2727000
1168578000000|2007-01-12 05:00:00|2805|2805|2798.5|2798.5|2821|2821|2783|2783|2981400
1168923600000|2007-01-16 05:00:00|2790|2790|2801|2801|2810|2810|2782.5|2782.5|1260400
1169010000000|2007-01-17 05:00:00|2797.5|2797.5|2799|2799|2809|2809|2777|2777|1761400
1169096400000|2007-01-18 05:00:00|2805.5|2805.5|2802|2802|2817.5|2817.5|2782.5|2782.5|2127800
1169182800000|2007-01-19 05:00:00|2799|2799|2844.5|2844.5|2852|2852|2794|2794|2307400
1169442000000|2007-01-22 05:00:00|2857|2857|2874|2874|2880|2880|2850|2850|1663600
1169528400000|2007-01-23 05:00:00|2880|2880|2903|2903|2922.5|2922.5|2866.5|2866.5|1917600
1169614800000|2007-01-24 05:00:00|2905|2905|2909|2909|2909.5|2909.5|2890|2890|1301400
1169701200000|2007-01-25 05:00:00|2920.5|2920.5|2915.5|2915.5|2949|2949|2906|2906|1606200
1169787600000|2007-01-26 05:00:00|2915|2915|2918.5|2918.5|2925|2925|2887.5|2887.5|1640200
1170046800000|2007-01-29 05:00:00|2930|2930|2930|2930|3011.5|3011.5|2925|2925|5074600
1170133200000|2007-01-30 05:00:00|2968.5|2968.5|2972.5|2972.5|2980|2980|2956|2956|3148000
1170219600000|2007-01-31 05:00:00|2972.5|2972.5|2996.5|2996.5|3002|3002|2952.5|2952.5|1992200
1170306000000|2007-02-01 05:00:00|2997.5|2997.5|3029|3029|3031|3031|2988|2988|2446400
1170392400000|2007-02-02 05:00:00|3029|3029|3052|3052|3052.5|3052.5|3025|3025|1444800
1170651600000|2007-02-05 05:00:00|3060|3060|3064.5|3064.5|3072.5|3072.5|3050|3050|1561400
1170738000000|2007-02-06 05:00:00|3081.5|3081.5|3026.5|3026.5|3081.5|3081.5|3010|3010|2471600
1170824400000|2007-02-07 05:00:00|3043|3043|3003.5|3003.5|3051|3051|3000|3000|1882800
1170910800000|2007-02-08 05:00:00|2997.5|2997.5|3016|3016|3030.5|3030.5|2997.5|2997.5|2280000
1170997200000|2007-02-09 05:00:00|3020|3020|3005|3005|3030.5|3030.5|2995.5|2995.5|1207400
1171256400000|2007-02-12 05:00:00|3009|3009|2987.5|2987.5|3009|3009|2977.5|2977.5|2528236
1171342800000|2007-02-13 05:00:00|2997|2997|2997.5|2997.5|3006|3006|2986.5|2986.5|1374154
1171429200000|2007-02-14 05:00:00|2999.5|2999.5|3019|3019|3040.5|3040.5|2999.5|2999.5|1678480
1171515600000|2007-02-15 05:00:00|3020.5|3020.5|3028.5|3028.5|3042|3042|2995.5|2995.5|1837400
1171602000000|2007-02-16 05:00:00|3029|3029|3086|3086|3087.5|3087.5|3012.5|3012.5|2426000
1171947600000|2007-02-20 05:00:00|3080|3080|3088|3088|3093|3093|3069|3069|5162600
1172034000000|2007-02-21 05:00:00|3088|3088|3072.5|3072.5|3098|3098|3052.5|3052.5|1813200
1172120400000|2007-02-22 05:00:00|3082.5|3082.5|3117.5|3117.5|3121|3121|3074.5|3074.5|1675400
1172206800000|2007-02-23 05:00:00|3110|3110|3176|3176|3190.5|3190.5|3110|3110|2506800
1172466000000|2007-02-26 05:00:00|3400|3400|3387.5|3387.5|3500|3500|3365|3365|23837168
1172552400000|2007-02-27 05:00:00|3357.5|3357.5|3312.5|3312.5|3385|3385|3300.5|3300.5|6018400
1172638800000|2007-02-28 05:00:00|3307.5|3307.5|3317.5|3317.5|3355.5|3355.5|3275|3275|4982800
1172725200000|2007-03-01 05:00:00|3337.5|3337.5|3366.5|3366.5|3396.5|3396.5|3262.01|3262.01|5808848
1172811600000|2007-03-02 05:00:00|3359|3359|3371|3371|3420|3420|3356|3356|5127000
1173070800000|2007-03-05 05:00:00|3360|3360|3350.5|3350.5|3403|3403|3331|3331|3048800
1173157200000|2007-03-06 05:00:00|3362.5|3362.5|3396.5|3396.5|3420.5|3420.5|3353|3353|5143600
1173243600000|2007-03-07 05:00:00|3396.5|3396.5|3459.5|3459.5|3482.5|3482.5|3385.5|3385.5|4634000
1173330000000|2007-03-08 05:00:00|3475|3475|3485|3485|3534.5|3534.5|3459.5|3459.5|5935590
1173416400000|2007-03-09 05:00:00|3480|3480|3497.5|3497.5|3522.5|3522.5|3469.5|3469.5|3169200
1173672000000|2007-03-12 04:00:00|3498|3498|3482.5|3482.5|3501.5|3501.5|3472.5|3472.5|3484300
1173758400000|2007-03-13 04:00:00|3400.5|3400.5|3408|3408|3470.5|3470.5|3398|3398|5865800
1173844800000|2007-03-14 04:00:00|3415|3415|3460.5|3460.5|3461|3461|3393|3393|4133414
1173931200000|2007-03-15 04:00:00|3470.5|3470.5|3486|3486|3508|3508|3442|3442|3764800
1174017600000|2007-03-16 04:00:00|3493|3493|3483|3483|3507.5|3507.5|3470|3470|1720400
1174276800000|2007-03-19 04:00:00|3505|3505|3533.5|3533.5|3547.5|3547.5|3492|3492|3565000
1174363200000|2007-03-20 04:00:00|3530|3530|3550|3550|3562|3562|3512.5|3512.5|4345000
1174449600000|2007-03-21 04:00:00|3555.5|3555.5|3600|3600|3602.5|3602.5|3526.5|3526.5|3207238
1174536000000|2007-03-22 04:00:00|3599|3599|3610|3610|3635|3635|3569|3569|2785800
1174622400000|2007-03-23 04:00:00|3610|3610|3629.5|3629.5|3639.5|3639.5|3595|3595|2350400
1174881600000|2007-03-26 04:00:00|3632.5|3632.5|3652.5|3652.5|3653|3653|3598.5|3598.5|2950000
1174968000000|2007-03-27 04:00:00|3653|3653|3688|3688|3695|3695|3634|3634|3099800
1175054400000|2007-03-28 04:00:00|3688.5|3688.5|3682.5|3682.5|3707.5|3707.5|3644|3644|3346800
1175140800000|2007-03-29 04:00:00|3695|3695|3687.5|3687.5|3708.5|3708.5|3667.5|3667.5|2830200
1175227200000|2007-03-30 04:00:00|3692.5|3692.5|3602|3602|3710|3710|3531|3531|5967600
1175486400000|2007-04-02 04:00:00|3602|3602|3675.5|3675.5|3688.5|3688.5|3598|3598|3587000
1175572800000|2007-04-03 04:00:00|3692.5|3692.5|3668|3668|3700|3700|3666|3666|2366600
1175659200000|2007-04-04 04:00:00|3675|3675|3681|3681|3682.5|3682.5|3643.5|3643.5|1724150
1175745600000|2007-04-05 04:00:00|3674|3674|3699|3699|3732|3732|3661.5|3661.5|2759514
1176091200000|2007-04-09 04:00:00|3742.5|3742.5|3831.5|3831.5|3867.5|3867.5|3737|3737|7286800
1176177600000|2007-04-10 04:00:00|3837|3837|3857.5|3857.5|3864.5|3864.5|3832.5|3832.5|4954400
1176264000000|2007-04-11 04:00:00|3869|3869|3870|3870|3883|3883|3840|3840|3132312
1176350400000|2007-04-12 04:00:00|3870|3870|3867|3867|3894.5|3894.5|3830.5|3830.5|6340222
1176436800000|2007-04-13 04:00:00|3887.5|3887.5|3898|3898|3906|3906|3845.5|3845.5|2100000
1176696000000|2007-04-16 04:00:00|3908.5|3908.5|3938.5|3938.5|3945.5|3945.5|3903.5|3903.5|2603600
1176782400000|2007-04-17 04:00:00|3952.5|3952.5|3940|3940|3993.5|3993.5|3912|3912|3103800
1176868800000|2007-04-18 04:00:00|3925|3925|3948|3948|3973|3973|3914.5|3914.5|1922770
1176955200000|2007-04-19 04:00:00|3932.5|3932.5|3926.5|3926.5|3945|3945|3912|3912|1277200
1177041600000|2007-04-20 04:00:00|3936.5|3936.5|3896.5|3896.5|3978|3978|3891|3891|2818200
1177300800000|2007-04-23 04:00:00|3898|3898|3966|3966|3976|3976|3891|3891|2428600
1177387200000|2007-04-24 04:00:00|3966.5|3966.5|3980.5|3980.5|3983.5|3983.5|3954.5|3954.5|1636750
1177473600000|2007-04-25 04:00:00|3983|3983|3983.5|3983.5|4007|4007|3971.5|3971.5|3541380
1177560000000|2007-04-26 04:00:00|3981|3981|4015.5|4015.5|4038.5|4038.5|3976.25|3976.25|2866800
1177646400000|2007-04-27 04:00:00|3994|3994|3944|3944|3999|3999|3921|3921|4836400
1177905600000|2007-04-30 04:00:00|3944|3944|3948|3948|4011.5|4011.5|3939|3939|5719900
1177992000000|2007-05-01 04:00:00|3983.5|3983.5|3979|3979|3987.5|3987.5|3921.5|3921.5|6714600
1178078400000|2007-05-02 04:00:00|4037.5|4037.5|4010.5|4010.5|4177.5|4177.5|3986.5|3986.5|7916786
1178164800000|2007-05-03 04:00:00|4050|4050|4060|4060|4091.5|4091.5|4041.5|4041.5|4312600
1178251200000|2007-05-04 04:00:00|4080|4080|4181.5|4181.5|4190|4190|4073|4073|4515800
1178510400000|2007-05-07 04:00:00|4188|4188|4198|4198|4227.5|4227.5|4184.5|4184.5|3061600
1178596800000|2007-05-08 04:00:00|4188|4188|4189.5|4189.5|4229.5|4229.5|4165.5|4165.5|3938000
1178683200000|2007-05-09 04:00:00|4190|4190|4304.5|4304.5|4327|4327|4190|4190|6958000
1178769600000|2007-05-10 04:00:00|4305|4305|4226|4226|4349|4349|4204.5|4204.5|5615500
1178856000000|2007-05-11 04:00:00|4226|4226|4210.5|4210.5|4246|4246|4185|4185|5864400
1179115200000|2007-05-14 04:00:00|4195|4195|4203|4203|4252|4252|4187|4187|4635092
1179201600000|2007-05-15 04:00:00|4224|4224|4190.5|4190.5|4287.5|4287.5|4184|4184|5194396
1179288000000|2007-05-16 04:00:00|4211.5|4211.5|4160.5|4160.5|4231|4231|4080|4080|8795600
1179374400000|2007-05-17 04:00:00|4140.5|4140.5|4190.5|4190.5|4204|4204|4136.5|4136.5|2982000
1179460800000|2007-05-18 04:00:00|4205.5|4205.5|4298.5|4298.5|4325.5|4325.5|4197.5|4197.5|4860200
1179720000000|2007-05-21 04:00:00|4313|4313|4356|4356|4366|4366|4276.5|4276.5|3985370
1179806400000|2007-05-22 04:00:00|4371.5|4371.5|4296.5|4296.5|4372.5|4372.5|4294|4294|3640800
1179892800000|2007-05-23 04:00:00|4284|4284|4282|4282|4319|4319|4262.5|4262.5|4850600
1179979200000|2007-05-24 04:00:00|4292.5|4292.5|4175|4175|4308.5|4308.5|4154.45|4154.45|4640818
1180065600000|2007-05-25 04:00:00|4200|4200|4191|4191|4247.5|4247.5|4155.5|4155.5|2972400
1180411200000|2007-05-29 04:00:00|4217.5|4217.5|4209.5|4209.5|4256.5|4256.5|4196.5|4196.5|3065350
1180497600000|2007-05-30 04:00:00|4200|4200|4315.5|4315.5|4324|4324|4192.5|4192.5|4237800
1180584000000|2007-05-31 04:00:00|8768|8768|8789|8789|8866|8866|8680|8680|2137573
1180670400000|2007-06-01 04:00:00|4490|4490|4443|4443|4495|4495|4378|4378|4084775
1180929600000|2007-06-04 04:00:00|4449|4449|4445|4445|4497|4497|4414|4414|2449900
1181016000000|2007-06-05 04:00:00|4456|4456|4392|4392|4470|4470|4363|4363|2244000
1181102400000|2007-06-06 04:00:00|4332|4332|4282|4282|4357|4357|4259|4259|2910400
1181188800000|2007-06-07 04:00:00|4248|4248|4132|4132|4292|4292|4087|4087|4466760
1181275200000|2007-06-08 04:00:00|4133|4133|4232|4232|4252|4252|4112.9|4112.9|3636100
1181534400000|2007-06-11 04:00:00|4248|4248|4282|4282|4343|4343|4235|4235|2329101
1181620800000|2007-06-12 04:00:00|4265|4265|4341|4341|4382|4382|4242|4242|11227800
1181707200000|2007-06-13 04:00:00|4350|4350|4400|4400|4435|4435|4341|4341|4221200
1181793600000|2007-06-14 04:00:00|4440|4440|4462|4462|4500|4500|4401.28|4401.28|2484300
1181880000000|2007-06-15 04:00:00|4499|4499|4570|4570|4593|4593|4471|4471|3489500
1182139200000|2007-06-18 04:00:00|4586|4586|4531|4531|4589|4589|4502|4502|1579000
1182225600000|2007-06-19 04:00:00|4514|4514|4478|4478|4531|4531|4455|4455|3791350
1182312000000|2007-06-20 04:00:00|4501|4501|4332|4332|4508|4508|4315|4315|3098500
1182398400000|2007-06-21 04:00:00|4337|4337|4351|4351|4368|4368|4239|4239|3293103
1182484800000|2007-06-22 04:00:00|4356|4356|4241|4241|4357|4357|4227|4227|7606400
1182744000000|2007-06-25 04:00:00|4274|4274|4222|4222|4296|4296|4191|4191|7026592
1182830400000|2007-06-26 04:00:00|4246|4246|4137|4137|4303|4303|4120|4120|2899200
1182916800000|2007-06-27 04:00:00|4100|4100|4201|4201|4215|4215|4037.66|4037.66|7415600
1183003200000|2007-06-28 04:00:00|4219|4219|4158|4158|4248|4248|4151|4151|4005400
1183089600000|2007-06-29 04:00:00|4173|4173|4157|4157|4235|4235|4104|4104|2985300
1183348800000|2007-07-02 04:00:00|4193|4193|4240|4240|4259|4259|4170|4170|2807584
1183435200000|2007-07-03 04:00:00|4267|4267|4253|4253|4294|4294|4223|4223|813900
1183608000000|2007-07-05 04:00:00|4244|4244|4293|4293|4300|4300|4229|4229|1853400
1183694400000|2007-07-06 04:00:00|4295|4295|4299|4299|4314|4314|4250|4250|1219800
1183953600000|2007-07-09 04:00:00|4323|4323|4336|4336|4358|4358|4308|4308|2034000
1184040000000|2007-07-10 04:00:00|4331|4331|4299|4299|4355|4355|4283|4283|2482478
1184126400000|2007-07-11 04:00:00|4318|4318|4246|4246|4348|4348|4229|4229|2537700
1184212800000|2007-07-12 04:00:00|4280|4280|4374|4374|4394|4394|4276|4276|3141800
1184299200000|2007-07-13 04:00:00|4399|4399|4400|4400|4437|4437|4374|4374|1890700
1184558400000|2007-07-16 04:00:00|4401|4401|4390|4390|4472|4472|4382|4382|2255500
1184644800000|2007-07-17 04:00:00|4418|4418|4394|4394|4467|4467|4393|4393|2164000
1184731200000|2007-07-18 04:00:00|4385|4385|4372|4372|4399|4399|4340|4340|3367301
1184817600000|2007-07-19 04:00:00|4413|4413|4444|4444|4455|4455|4358|4358|3539700
1184904000000|2007-07-20 04:00:00|4455|4455|4374|4374|4474|4474|4341|4341|4052700
1185163200000|2007-07-23 04:00:00|4416|4416|4369|4369|4420|4420|4352|4352|2070900
1185249600000|2007-07-24 04:00:00|4316|4316|4090|4090|4330.88|4330.88|4061|4061|5757362
1185336000000|2007-07-25 04:00:00|4137|4137|4012|4012|4201|4201|3964|3964|7474448
1185422400000|2007-07-26 04:00:00|3850|3850|3773|3773|3931|3931|3711|3711|14066933
1185508800000|2007-07-27 04:00:00|3760|3760|3665|3665|3843.99|3843.99|3640|3640|7158812
1185768000000|2007-07-30 04:00:00|3707|3707|3885|3885|3932|3932|3707|3707|7113211
1185854400000|2007-07-31 04:00:00|3946|3946|3855|3855|3997|3997|3841|3841|5774350
1185940800000|2007-08-01 04:00:00|3852|3852|3910|3910|3929|3929|3802|3802|6343200
1186027200000|2007-08-02 04:00:00|3944|3944|4010|4010|4508|4508|2303|2303|10239830
1186113600000|2007-08-03 04:00:00|4075|4075|3918|3918|4092|4092|3902|3902|3964971
1186372800000|2007-08-06 04:00:00|3918|3918|3930|3930|3969|3969|3819|3819|5376922
1186459200000|2007-08-07 04:00:00|3911|3911|4087|4087|4111|4111|3896|3896|4901900
1186545600000|2007-08-08 04:00:00|4051|4051|4205|4205|4236|4236|4051|4051|4692646
1186632000000|2007-08-09 04:00:00|4099|4099|4056|4056|4172|4172|3945|3945|6164555
1186718400000|2007-08-10 04:00:00|4000|4000|3925|3925|4020|4020|3900|3900|5627500
1186977600000|2007-08-13 04:00:00|4064|4064|4003|4003|4131|4131|3980|3980|3512800
1187064000000|2007-08-14 04:00:00|3992|3992|3941|3941|4020|4020|3926|3926|2528400
1187150400000|2007-08-15 04:00:00|3915|3915|3859|3859|3986|3986|3838|3838|2873472
1187236800000|2007-08-16 04:00:00|3815|3815|3670|3670|3826|3826|3476|3476|10779444
1187323200000|2007-08-17 04:00:00|3950|3950|3683|3683|3950|3950|3546|3546|11981511
1187582400000|2007-08-20 04:00:00|3705|3705|3684|3684|3746|3746|3605|3605|3505900
1187668800000|2007-08-21 04:00:00|3855|3855|3707|3707|3855|3855|3667|3667|3310300
1187755200000|2007-08-22 04:00:00|3762|3762|3807|3807|3823|3823|3731|3731|3725600
1187841600000|2007-08-23 04:00:00|3815|3815|3850|3850|3892|3892|3794|3794|5819600
1187928000000|2007-08-24 04:00:00|3865|3865|3943|3943|3954|3954|3804|3804|2816900
1188187200000|2007-08-27 04:00:00|3933|3933|3877|3877|3945|3945|3842|3842|2483189
1188273600000|2007-08-28 04:00:00|3827|3827|3770|3770|3891|3891|3758|3758|2438600
1188360000000|2007-08-29 04:00:00|3784|3784|3823|3823|3846|3846|3770|3770|1527700
1188446400000|2007-08-30 04:00:00|3789|3789|3811|3811|3839|3839|3743|3743|1558600
1188532800000|2007-08-31 04:00:00|3830|3830|3809|3809|3868|3868|3783|3783|1819500
1188878400000|2007-09-04 04:00:00|3814|3814|3942|3942|3971|3971|3809|3809|2807900
1188964800000|2007-09-05 04:00:00|3941|3941|3903|3903|3941|3941|3861|3861|3452200
1189051200000|2007-09-06 04:00:00|3908|3908|3997|3997|4002|4002|3887|3887|2525000
1189137600000|2007-09-07 04:00:00|3970|3970|3914|3914|3986|3986|3875|3875|2325800
1189396800000|2007-09-10 04:00:00|3953|3953|3836|3836|3962|3962|3808|3808|2667800
1189483200000|2007-09-11 04:00:00|3874|3874|3882|3882|3887|3887|3830|3830|1621400
1189569600000|2007-09-12 04:00:00|3874|3874|3894|3894|3929|3929|3852|3852|3180000
1189656000000|2007-09-13 04:00:00|3919|3919|3878|3878|3927|3927|3856|3856|2027300
1189742400000|2007-09-14 04:00:00|3869|3869|3912|3912|3942|3942|3851|3851|1605300
1190001600000|2007-09-17 04:00:00|3895|3895|3880|3880|3898|3898|3849|3849|1521100
1190088000000|2007-09-18 04:00:00|3895|3895|4026|4026|4026|4026|3863|3863|3432800
1190174400000|2007-09-19 04:00:00|4055|4055|4094|4094|4130|4130|4050|4050|3085900
1190260800000|2007-09-20 04:00:00|4090|4090|4033|4033|4092|4092|4021|4021|1744800
1190347200000|2007-09-21 04:00:00|4061|4061|4120|4120|4140|4140|4035|4035|2904700
1190606400000|2007-09-24 04:00:00|4101|4101|4181|4181|4208|4208|4099.92|4099.92|2593500
1190692800000|2007-09-25 04:00:00|4131|4131|4178|4178|4205|4205|4117|4117|2159600
1190779200000|2007-09-26 04:00:00|4187|4187|4200|4200|4254|4254|4171|4171|2977800
1190865600000|2007-09-27 04:00:00|4260|4260|4257|4257|4276|4276|4196|4196|1791200
1190952000000|2007-09-28 04:00:00|4249|4249|4229|4229|4284|4284|4150|4150|3046200
1191211200000|2007-10-01 04:00:00|4217|4217|4293|4293|4293|4293|4208|4208|1653000
1191297600000|2007-10-02 04:00:00|4285|4285|4254|4254|4294|4294|4196|4196|1416000
1191384000000|2007-10-03 04:00:00|4225|4225|4266|4266|4306|4306|4220|4220|1185600
1191470400000|2007-10-04 04:00:00|4287|4287|4311|4311|4324|4324|4260|4260|1302800
1191556800000|2007-10-05 04:00:00|4343|4343|4371|4371|4430|4430|4332|4332|1855100
1191816000000|2007-10-08 04:00:00|4373|4373|4380|4380|4407|4407|4365|4365|1015700
1191902400000|2007-10-09 04:00:00|4370|4370|4421|4421|4422|4422|4363|4363|1375100
1191988800000|2007-10-10 04:00:00|4344|4344|4365|4365|4408|4408|4316|4316|1410900
1192075200000|2007-10-11 04:00:00|4391|4391|4461|4461|4632|4632|4391|4391|5053400
1192161600000|2007-10-12 04:00:00|4482|4482|4540|4540|4561|4561|4380.01|4380.01|2465300
1192420800000|2007-10-15 04:00:00|4540|4540|4495|4495|4542.36|4542.36|4440|4440|1604900
1192507200000|2007-10-16 04:00:00|4496|4496|4539|4539|4561|4561|4450|4450|2684900
1192593600000|2007-10-17 04:00:00|4570|4570|4637|4637|4663|4663|4518|4518|4396700
1192680000000|2007-10-18 04:00:00|4620|4620|4690|4690|4706|4706|4601|4601|2391300
1192766400000|2007-10-19 04:00:00|4700|4700|4600|4600|4719|4719|4553|4553|3653500
1193025600000|2007-10-22 04:00:00|4603|4603|4512|4512|4618|4618|4451|4451|3042500
1193112000000|2007-10-23 04:00:00|4565|4565|4484|4484|4572|4572|4447|4447|2100900
1193198400000|2007-10-24 04:00:00|4504|4504|4485|4485|4530|4530|4380|4380|2704300
1193284800000|2007-10-25 04:00:00|4500|4500|4472|4472|4520|4520|4427|4427|2464100
1193371200000|2007-10-26 04:00:00|4491|4491|4480|4480|4510|4510|4415|4415|2194300
1193630400000|2007-10-29 04:00:00|4490|4490|4544|4544|4567|4567|4468|4468|1526300
1193716800000|2007-10-30 04:00:00|4548|4548|4566|4566|4620|4620|4521|4521|2079000
1193803200000|2007-10-31 04:00:00|4570|4570|4566|4566|4611|4611|4492|4492|4020400
1193889600000|2007-11-01 04:00:00|4565|4565|4450|4450|4566|4566|4429|4429|2750100
1193976000000|2007-11-02 04:00:00|4625|4625|4542|4542|4656|4656|4505|4505|4123626
1194238800000|2007-11-05 05:00:00|4088|4088|4540|4540|4607|4607|4088|4088|2449300
1194325200000|2007-11-06 05:00:00|4536|4536|4568|4568|4602|4602|4525|4525|3570700
1194411600000|2007-11-07 05:00:00|4575|4575|4421|4421|4575|4575|4406|4406|2816011
1194498000000|2007-11-08 05:00:00|4475|4475|4384|4384|4491|4491|4340|4340|2985755
1194584400000|2007-11-09 05:00:00|4344|4344|4174|4174|4344|4344|4161|4161|4664444
1194843600000|2007-11-12 05:00:00|4200|4200|4052|4052|4241|4241|4031|4031|4983622
1194930000000|2007-11-13 05:00:00|4063|4063|4095|4095|4103|4103|4011|4011|3163264
1195016400000|2007-11-14 05:00:00|4100|4100|4071|4071|4146|4146|4061|4061|1985580
1195102800000|2007-11-15 05:00:00|4070|4070|4016|4016|4076|4076|3990|3990|2780995
1195189200000|2007-11-16 05:00:00|4014|4014|3962|3962|4048|4048|3907|3907|2690930
1195448400000|2007-11-19 05:00:00|3957|3957|3952|3952|3982|3982|3901|3901|2941879
1195534800000|2007-11-20 05:00:00|3952|3952|3955|3955|4042|4042|3919|3919|3042800
1195621200000|2007-11-21 05:00:00|3911|3911|3919|3919|3959|3959|3883|3883|2233547
1195794000000|2007-11-23 05:00:00|3976|3976|3914|3914|3976|3976|3879|3879|844550
1196053200000|2007-11-26 05:00:00|3886|3886|3978|3978|4070|4070|3886|3886|3039798
1196139600000|2007-11-27 05:00:00|4024|4024|3990|3990|4065.5|4065.5|3946|3946|3623600
1196226000000|2007-11-28 05:00:00|3979|3979|4178|4178|4197|4197|3979|3979|3359155
1196312400000|2007-11-29 05:00:00|4148|4148|4223|4223|4275|4275|4127|4127|3897557
1196398800000|2007-11-30 05:00:00|4250|4250|4239|4239|4272|4272|4153|4153|3907599
1196658000000|2007-12-03 05:00:00|4280|4280|4222|4222|4280|4280|4188|4188|2469040
1196744400000|2007-12-04 05:00:00|4207|4207|4157|4157|4207|4207|4060|4060|4522000
1196830800000|2007-12-05 05:00:00|4163|4163|4252|4252|4252|4252|4163|4163|2966275
1196917200000|2007-12-06 05:00:00|4230|4230|4299|4299|4306|4306|4220|4220|1859550
1197003600000|2007-12-07 05:00:00|4343|4343|4333|4333|4370|4370|4274|4274|2309415
1197262800000|2007-12-10 05:00:00|4361|4361|4268|4268|4367.99|4367.99|4235|4235|3487144
1197349200000|2007-12-11 05:00:00|4268|4268|4170|4170|4319|4319|4158|4158|2614513
1197435600000|2007-12-12 05:00:00|4208|4208|4229|4229|4288.5|4288.5|4178|4178|2501901
1197522000000|2007-12-13 05:00:00|4226|4226|4190|4190|4226|4226|4148|4148|1548020
1197608400000|2007-12-14 05:00:00|4177|4177|4187|4187|4230|4230|4164|4164|1613000
1197867600000|2007-12-17 05:00:00|4141|4141|4128|4128|4175|4175|4097|4097|1207398
1197954000000|2007-12-18 05:00:00|4168|4168|4067|4067|4169|4169|4050|4050|3293800
1198040400000|2007-12-19 05:00:00|4088|4088|4095|4095|4115|4115|4061|4061|2351300
1198126800000|2007-12-20 05:00:00|4128|4128|4186|4186|4186|4186|4066|4066|1680100
1198213200000|2007-12-21 05:00:00|4201|4201|4321|4321|4341|4341|4200|4200|4593700
1198472400000|2007-12-24 05:00:00|4261|4261|4284|4284|4368|4368|4261|4261|616700
1198645200000|2007-12-26 05:00:00|4259|4259|4300|4300|4333|4333|4251.01|4251.01|2447300
1198731600000|2007-12-27 05:00:00|4296|4296|4312|4312|4362|4362|4285|4285|1444850
1198818000000|2007-12-28 05:00:00|4322|4322|4321|4321|4334|4334|4294|4294|1137590
1199077200000|2007-12-31 05:00:00|4323|4323|4334|4334|4351|4351|4302|4302|1011892
1199250000000|2008-01-02 05:00:00|4371|4371|4282|4282|4396|4396|4254|4254|1768120
1199336400000|2008-01-03 05:00:00|4282|4282|4220|4220|4294|4294|4209|4209|2212104
1199422800000|2008-01-04 05:00:00|4188|4188|4142|4142|4189|4189|4123|4123|2104784
1199682000000|2008-01-07 05:00:00|4142|4142|4019|4019|4182|4182|4008|4008|4329500
1199768400000|2008-01-08 05:00:00|4001|4001|3956|3956|4073|4073|3903|3903|9245074
1199854800000|2008-01-09 05:00:00|3927|3927|3928|3928|4013|4013|3828|3828|5235679
1199941200000|2008-01-10 05:00:00|3908|3908|3954|3954|3989|3989|3892|3892|3090700
1200027600000|2008-01-11 05:00:00|3972|3972|4049|4049|4131|4131|3972|3972|3834944
1200286800000|2008-01-14 05:00:00|4129|4129|4098|4098|4129|4129|3969|3969|2137733
1200373200000|2008-01-15 05:00:00|4073|4073|3942|3942|4099|4099|3934|3934|4755477
1200459600000|2008-01-16 05:00:00|3901|3901|3846|3846|3961|3961|3732|3732|6862069
1200546000000|2008-01-17 05:00:00|3834|3834|3694|3694|3861|3861|3633|3633|6400683
1200632400000|2008-01-18 05:00:00|3709|3709|3748|3748|3789|3789|3675|3675|7818020
1200978000000|2008-01-22 05:00:00|3572|3572|3669|3669|3760|3760|3572|3572|6325660
1201064400000|2008-01-23 05:00:00|3553|3553|3716|3716|3718|3718|3456|3456|11978570
1201150800000|2008-01-24 05:00:00|3742|3742|3749|3749|3800|3800|3653|3653|11886200
1201237200000|2008-01-25 05:00:00|3790|3790|3753|3753|3800|3800|3720|3720|2568162
1201496400000|2008-01-28 05:00:00|3736|3736|3740|3740|3748|3748|3680|3680|3368767
1201582800000|2008-01-29 05:00:00|3741|3741|3770|3770|3794|3794|3717|3717|3058100
1201669200000|2008-01-30 05:00:00|3820|3820|3772|3772|3972|3972|3767|3767|4247200
1201755600000|2008-01-31 05:00:00|3801|3801|3859|3859|3879|3879|3727|3727|4187870
1201842000000|2008-02-01 05:00:00|3852|3852|3958|3958|3961|3961|3852|3852|3910842
1202101200000|2008-02-04 05:00:00|3974|3974|4030|4030|4045|4045|3967|3967|2304526
1202187600000|2008-02-05 05:00:00|4011|4011|3928|3928|4024|4024|3920|3920|5236701
1202274000000|2008-02-06 05:00:00|3957|3957|3909|3909|4003|4003|3897|3897|2474174
1202360400000|2008-02-07 05:00:00|3858|3858|3822|3822|3861|3861|3782|3782|5747000
1202446800000|2008-02-08 05:00:00|3820|3820|3778|3778|3850|3850|3751|3751|2481763
1202706000000|2008-02-11 05:00:00|3780|3780|3822|3822|3836|3836|3726|3726|2765176
1202792400000|2008-02-12 05:00:00|3822|3822|3877|3877|3913|3913|3812|3812|4492388
1202878800000|2008-02-13 05:00:00|3876|3876|3861|3861|3916|3916|3850|3850|2048008
1202965200000|2008-02-14 05:00:00|3870|3870|3855|3855|3945|3945|3825|3825|1776200
1203051600000|2008-02-15 05:00:00|3854|3854|3918|3918|3931|3931|3830|3830|2057577
1203397200000|2008-02-19 05:00:00|3945|3945|4017|4017|4032|4032|3929|3929|2115635
1203483600000|2008-02-20 05:00:00|3962|3962|3989|3989|4016|4016|3935|3935|1595567
1203570000000|2008-02-21 05:00:00|4026|4026|3950|3950|4051|4051|3947|3947|2090445
1203656400000|2008-02-22 05:00:00|3962|3962|3980|3980|4008|4008|3923|3923|1602888
1203915600000|2008-02-25 05:00:00|3962|3962|4070|4070|4099|4099|3961|3961|3027342
1204002000000|2008-02-26 05:00:00|4039|4039|4136|4136|4156|4156|4039|4039|2704635
1204088400000|2008-02-27 05:00:00|4109|4109|4074|4074|4166|4166|4045|4045|6320220
1204174800000|2008-02-28 05:00:00|4162|4162|4141|4141|4200|4200|4109|4109|4335758
1204261200000|2008-02-29 05:00:00|4138|4138|4127|4127|4146|4146|4041|4041|4748604
1204520400000|2008-03-03 05:00:00|4115|4115|4163|4163|4176|4176|4099|4099|3882027
1204606800000|2008-03-04 05:00:00|4119|4119|4239|4239|4263|4263|4114|4114|4832212
1204693200000|2008-03-05 05:00:00|4241|4241|4272|4272|4289|4289|4210|4210|2643824
1204779600000|2008-03-06 05:00:00|4253|4253|4223|4223|4269|4269|4214|4214|3414565
1204866000000|2008-03-07 05:00:00|4219|4219|4221|4221|4260|4260|4132|4132|5496683
1205121600000|2008-03-10 04:00:00|4243|4243|4180|4180|4248|4248|4166|4166|5833853
1205208000000|2008-03-11 04:00:00|4264|4264|4273|4273|4297|4297|4202|4202|4784105
1205294400000|2008-03-12 04:00:00|4297|4297|4270|4270|4300|4300|4260|4260|2455730
1205380800000|2008-03-13 04:00:00|4221|4221|4251|4251|4273|4273|4184|4184|4413682
1205467200000|2008-03-14 04:00:00|4269|4269|4125|4125|4282|4282|4051|4051|5554247
1205726400000|2008-03-17 04:00:00|4022|4022|3985|3985|4072|4072|3921|3921|10845553
1205812800000|2008-03-18 04:00:00|4050|4050|4037|4037|4078|4078|3965|3965|2742200
1205899200000|2008-03-19 04:00:00|4063|4063|3900|3900|4080|4080|3884|3884|8426844
1205985600000|2008-03-20 04:00:00|3868|3868|3797|3797|3900|3900|3763|3763|7447028
1206331200000|2008-03-24 04:00:00|3801|3801|3755|3755|3809|3809|3749|3749|13809487
1206417600000|2008-03-25 04:00:00|3746|3746|3794|3794|3828|3828|3746|3746|6700878
1206504000000|2008-03-26 04:00:00|3839|3839|3859|3859|3897|3897|3800|3800|4712632
1206590400000|2008-03-27 04:00:00|3860|3860|3892|3892|3986|3986|3841|3841|3881492
1206676800000|2008-03-28 04:00:00|3894|3894|3846|3846|3932|3932|3831|3831|2386800
1206936000000|2008-03-31 04:00:00|3900|3900|3899|3899|3925|3925|3859|3859|2506948
1207022400000|2008-04-01 04:00:00|3929|3929|4005|4005|4034|4034|3927|3927|2545167
1207108800000|2008-04-02 04:00:00|4028|4028|3965|3965|4059|4059|3949|3949|4113200
1207195200000|2008-04-03 04:00:00|3939|3939|3921|3921|3949|3949|3836|3836|3839254
1207281600000|2008-04-04 04:00:00|3909|3909|4022|4022|4071|4071|3909|3909|2524762
1207540800000|2008-04-07 04:00:00|4053|4053|3950|3950|4059|4059|3949|3949|2288012
1207627200000|2008-04-08 04:00:00|3940|3940|3932|3932|3959|3959|3905|3905|1686342
1207713600000|2008-04-09 04:00:00|3957|3957|3990|3990|4058|4058|3950|3950|3150877
1207800000000|2008-04-10 04:00:00|4070|4070|4080|4080|4122|4122|4051|4051|4969704
1207886400000|2008-04-11 04:00:00|4045|4045|4042|4042|4092|4092|4016.01|4016.01|1541225
1208145600000|2008-04-14 04:00:00|4047|4047|4153|4153|4160|4160|4015|4015|2301025
1208232000000|2008-04-15 04:00:00|4162|4162|4230|4230|4234|4234|4147|4147|2410927
1208318400000|2008-04-16 04:00:00|4240|4240|4284|4284|4317|4317|4196|4196|3113972
1208404800000|2008-04-17 04:00:00|4263|4263|4367|4367|4378|4378|4263|4263|3347388
1208491200000|2008-04-18 04:00:00|4400|4400|4443|4443|4461|4461|4362|4362|3427514
1208750400000|2008-04-21 04:00:00|4430|4430|4487|4487|4498|4498|4405|4405|2973818
1208836800000|2008-04-22 04:00:00|4485|4485|4478|4478|4578|4578|4423|4423|6030515
1208923200000|2008-04-23 04:00:00|4499|4499|4484|4484|4511|4511|4445|4445|1869300
1209009600000|2008-04-24 04:00:00|4531|4531|4463|4463|4531|4531|4390|4390|1532413
1209096000000|2008-04-25 04:00:00|4484|4484|4411|4411|4499|4499|4385|4385|4664501
1209355200000|2008-04-28 04:00:00|4441|4441|4496|4496|4496|4496|4421|4421|2244192
1209441600000|2008-04-29 04:00:00|4495|4495|4410|4410|4500|4500|4370|4370|2648410
1209528000000|2008-04-30 04:00:00|4408|4408|4395|4395|4431|4431|4356|4356|2493093
1209614400000|2008-05-01 04:00:00|4395|4395|4267|4267|4397|4397|4241|4241|7455193
1209700800000|2008-05-02 04:00:00|4244|4244|4313|4313|4333|4333|4240|4240|4841054
1209960000000|2008-05-05 04:00:00|4288|4288|4381|4381|4392|4392|4288|4288|2582763
1210046400000|2008-05-06 04:00:00|4346|4346|4368|4368|4377|4377|4315|4315|2139326
1210132800000|2008-05-07 04:00:00|4355|4355|4234|4234|4369|4369|4211|4211|2634183
1210219200000|2008-05-08 04:00:00|4266|4266|4244|4244|4269|4269|4203|4203|2348880
1210305600000|2008-05-09 04:00:00|4228|4228|4246|4246|4261|4261|4200|4200|2361864
1210564800000|2008-05-12 04:00:00|4241|4241|4277|4277|4290|4290|4225|4225|2378291
1210651200000|2008-05-13 04:00:00|4300|4300|4304|4304|4325|4325|4283|4283|2152274
1210737600000|2008-05-14 04:00:00|4330|4330|4298|4298|4346|4346|4286|4286|1910199
1210824000000|2008-05-15 04:00:00|4288|4288|4296|4296|4303|4303|4262|4262|1487226
1211169600000|2008-05-19 04:00:00|4384|4384|4408|4408|4428|4428|4355|4355|2718551
1211256000000|2008-05-20 04:00:00|4295|4295|4215|4215|4349|4349|4187|4187|10620693
1211342400000|2008-05-21 04:00:00|4185|4185|4251|4251|4299|4299|4185|4185|4077217
1211428800000|2008-05-22 04:00:00|4092|4092|4035|4035|4115|4115|4018|4018|11876521
1211515200000|2008-05-23 04:00:00|4035|4035|4000|4000|4048|4048|3976|3976|4924964
1211860800000|2008-05-27 04:00:00|3978|3978|4036|4036|4041|4041|3978|3978|4834001
1211947200000|2008-05-28 04:00:00|4050|4050|4103|4103|4113|4113|4029|4029|3302928
1212033600000|2008-05-29 04:00:00|4080|4080|4081|4081|4132|4132|4055|4055|2744707
1212120000000|2008-05-30 04:00:00|4076|4076|4159|4159|4179|4179|4030|4030|6584275
1212379200000|2008-06-02 04:00:00|4128|4128|4159|4159|4220|4220|4116|4116|2576645
1212465600000|2008-06-03 04:00:00|4152|4152|4178|4178|4213|4213|4152|4152|2236518
1212552000000|2008-06-04 04:00:00|4169|4169|4275|4275|4280|4280|4150.6|4150.6|4604730
1212638400000|2008-06-05 04:00:00|4261|4261|4335|4335|4350|4350|4251|4251|4345250
1212984000000|2008-06-09 04:00:00|4266|4266|4326|4326|4349|4349|4187|4187|1674671
1213070400000|2008-06-10 04:00:00|4307|4307|4337|4337|4350|4350|4246|4246|1480721
1213156800000|2008-06-11 04:00:00|4318|4318|4299|4299|4348|4348|4290|4290|1350724
1213243200000|2008-06-12 04:00:00|4321|4321|4307|4307|4329|4329|4276|4276|1498973
1213329600000|2008-06-13 04:00:00|4337|4337|4382|4382|4390|4390|4313|4313|2289871
1213588800000|2008-06-16 04:00:00|4382|4382|4420|4420|4434|4434|4343|4343|1221826
1213675200000|2008-06-17 04:00:00|4420|4420|4409|4409|4440|4440|4385|4385|2404432
1213761600000|2008-06-18 04:00:00|4397|4397|4353|4353|4398|4398|4327|4327|1570490
1213848000000|2008-06-19 04:00:00|4322|4322|4347|4347|4362|4362|4313|4313|2776562
1213934400000|2008-06-20 04:00:00|4331|4331|4305|4305|4354|4354|4269|4269|1952523
1214193600000|2008-06-23 04:00:00|4328|4328|4297|4297|4347|4347|4267|4267|4236327
1214280000000|2008-06-24 04:00:00|4274|4274|4298|4298|4317|4317|4260|4260|2231278
1214366400000|2008-06-25 04:00:00|4328|4328|4344|4344|4394|4394|4310|4310|6047025
1214452800000|2008-06-26 04:00:00|4324|4324|4267|4267|4352|4352|4245|4245|3801588
1214539200000|2008-06-27 04:00:00|4270|4270|4228|4228|4285|4285|4220|4220|2986945
1214798400000|2008-06-30 04:00:00|4224|4224|4290|4290|4318|4318|4209|4209|2685191
1217476800000|2008-07-31 04:00:00|3660|3660|3629|3629|3672|3672|3597|3597|2764362
1217563200000|2008-08-01 04:00:00|3689|3689|3626|3626|3717|3717|3602|3602|5410974
1217822400000|2008-08-04 04:00:00|3607|3607|3365|3365|3640|3640|3347|3347|5479144
1217908800000|2008-08-05 04:00:00|3359|3359|3292|3292|3378|3378|3244|3244|5711326
1217995200000|2008-08-06 04:00:00|3269|3269|3399|3399|3422|3422|3257|3257|4032005
1218168000000|2008-08-08 04:00:00|3390|3390|3357|3357|3390|3390|3309|3309|2991263
1218427200000|2008-08-11 04:00:00|3410|3410|3395|3395|3457|3457|3377|3377|5428415
1218513600000|2008-08-12 04:00:00|3387|3387|3353|3353|3422|3422|3310|3310|10678887
1218600000000|2008-08-13 04:00:00|3334|3334|3582|3582|3609|3609|3331|3331|8575980
1218686400000|2008-08-14 04:00:00|3588|3588|3522|3522|3588|3588|3486|3486|3331995
1218772800000|2008-08-15 04:00:00|3709|3709|3715|3715|3815|3815|3601|3601|10778580
1219032000000|2008-08-18 04:00:00|3769|3769|3808|3808|3875|3875|3725|3725|5914165
1219118400000|2008-08-19 04:00:00|3834|3834|3775|3775|3834|3834|3735|3735|4122175
1219204800000|2008-08-20 04:00:00|3799|3799|3874|3874|3879|3879|3775|3775|2863869
1219291200000|2008-08-21 04:00:00|3880|3880|3862|3862|3888|3888|3801|3801|3507299
1219377600000|2008-08-22 04:00:00|3880|3880|3875|3875|3924|3924|3831|3831|1301513
1219636800000|2008-08-25 04:00:00|3870|3870|3829|3829|3871|3871|3796|3796|1309559
1219723200000|2008-08-26 04:00:00|3810|3810|3865|3865|3891|3891|3810|3810|1417936
1219809600000|2008-08-27 04:00:00|3859|3859|3888|3888|3910|3910|3859|3859|1991937
1219982400000|2008-08-29 04:00:00|3800|3800|3764|3764|3832|3832|3750|3750|1306923
1220328000000|2008-09-02 04:00:00|3790|3790|3667|3667|3790|3790|3654|3654|3351952
1220414400000|2008-09-03 04:00:00|3650|3650|3513|3513|3671|3671|3479|3479|4684337
1220500800000|2008-09-04 04:00:00|3530|3530|3418|3418|3531|3531|3405|3405|3467907
1220587200000|2008-09-05 04:00:00|3427|3427|3404|3404|3457|3457|3310|3310|5459760
1220846400000|2008-09-08 04:00:00|3496|3496|3275|3275|3500|3500|3259|3259|5288544
1220932800000|2008-09-09 04:00:00|3275|3275|3025|3025|3283|3283|2946|2946|15985202
1221019200000|2008-09-10 04:00:00|3067|3067|3140|3140|3192|3192|3000|3000|8307714
1221105600000|2008-09-11 04:00:00|3097|3097|3204|3204|3245|3245|2989|2989|5867658
1221192000000|2008-09-12 04:00:00|3149|3149|3339|3339|3363|3363|3149|3149|5402334
1221451200000|2008-09-15 04:00:00|3227|3227|2972|2972|3227|3227|2947|2947|6655727
1221537600000|2008-09-16 04:00:00|2892|2892|2819|2819|2954|2954|2674|2674|11076223
1221624000000|2008-09-17 04:00:00|2799|2799|2515|2515|2803|2803|2486|2486|11356724
1221710400000|2008-09-18 04:00:00|2649|2649|2711|2711|2851|2851|2535|2535|11180025
1221796800000|2008-09-19 04:00:00|2993|2993|3059|3059|3300|3300|2810|2810|8380840
1222056000000|2008-09-22 04:00:00|3077|3077|2843|2843|3090|3090|2837|2837|5652876
1222142400000|2008-09-23 04:00:00|2911|2911|2772|2772|2943|2943|2733|2733|4146710
1222228800000|2008-09-24 04:00:00|2804.5|2804.5|2758|2758|2809.2|2809.2|2716|2716|3556008
1222315200000|2008-09-25 04:00:00|2749|2749|2793|2793|2881|2881|2729|2729|5667389
1222401600000|2008-09-26 04:00:00|2748|2748|2641|2641|2772|2772|2619|2619|4955653
1222660800000|2008-09-29 04:00:00|2601|2601|2356|2356|2619|2619|2220|2220|13922435
1222747200000|2008-09-30 04:00:00|2388|2388|2475|2475|2500|2500|2287|2287|13272586
1222833600000|2008-10-01 04:00:00|2467|2467|2392|2392|2475|2475|2329|2329|3395955
1222920000000|2008-10-02 04:00:00|2385|2385|2190|2190|2385|2385|2116.5|2116.5|8721925
1223006400000|2008-10-03 04:00:00|2222|2222|2178|2178|2351|2351|2130|2130|5879815
1223265600000|2008-10-06 04:00:00|2098|2098|2024|2024|2099|2099|1840|1840|6837512
1223352000000|2008-10-07 04:00:00|2178|2178|1759|1759|2178|2178|1717|1717|6633235
1223438400000|2008-10-08 04:00:00|1701|1701|1776|1776|1881|1881|1625|1625|10076530
1223524800000|2008-10-09 04:00:00|1800|1800|1678|1678|1840|1840|1642|1642|5385806
1223611200000|2008-10-10 04:00:00|1572|1572|1517|1517|1718|1718|1439|1439|8930558
1223870400000|2008-10-13 04:00:00|1688|1688|1889|1889|1917|1917|1624|1624|8312062
1223956800000|2008-10-14 04:00:00|2026|2026|1955|1955|2197|2197|1860|1860|10413850
1224043200000|2008-10-15 04:00:00|1900|1900|1811|1811|1955|1955|1800|1800|7770827
1224129600000|2008-10-16 04:00:00|1801|1801|1818|1818|1890|1890|1657|1657|7001063
1224216000000|2008-10-17 04:00:00|1750|1750|1933|1933|2020|2020|1742|1742|5767195
1224475200000|2008-10-20 04:00:00|2401|2401|2500|2500|2540|2540|2116|2116|26349691
1224561600000|2008-10-21 04:00:00|2411|2411|2462|2462|2522|2522|2403|2403|11830012
1224648000000|2008-10-22 04:00:00|2428|2428|2188|2188|2428|2428|2040|2040|10867261
1224734400000|2008-10-23 04:00:00|2174|2174|2186|2186|2274|2274|2030|2030|7216019
1224820800000|2008-10-24 04:00:00|2080|2080|2020|2020|2097|2097|1948|1948|5245779
1225080000000|2008-10-27 04:00:00|2023|2023|1932|1932|2072|2072|1886|1886|4352606
1225166400000|2008-10-28 04:00:00|2038|2038|1990|1990|2055|2055|1788|1788|5849783
1225252800000|2008-10-29 04:00:00|2033|2033|2200|2200|2250|2250|2005|2005|6349544
1225339200000|2008-10-30 04:00:00|2262|2262|2438|2438|2438|2438|2205|2205|4984765
1225425600000|2008-10-31 04:00:00|2400|2400|2325|2325|2438|2438|2325|2325|3795956
1225688400000|2008-11-03 05:00:00|2276|2276|2245|2245|2356|2356|2226|2226|3236347
1225774800000|2008-11-04 05:00:00|2337|2337|2450|2450|2497|2497|2301|2301|7996673
1225861200000|2008-11-05 05:00:00|2441|2441|2400|2400|2441|2441|2324|2324|2659070
1225947600000|2008-11-06 05:00:00|2331|2331|2175|2175|2400|2400|2136|2136|2773913
1226034000000|2008-11-07 05:00:00|2178|2178|2386|2386|2392|2392|2171|2171|3097479
1226293200000|2008-11-10 05:00:00|2372|2372|2256|2256|2400|2400|2133|2133|3982076
1226379600000|2008-11-11 05:00:00|2257|2257|2305|2305|2382|2382|2167|2167|4200073
1226466000000|2008-11-12 05:00:00|2188|2188|2160|2160|2300|2300|2143|2143|2682469
1226552400000|2008-11-13 05:00:00|2164|2164|2385|2385|2385|2385|2030|2030|3838233
1226638800000|2008-11-14 05:00:00|2354|2354|2265|2265|2367|2367|2190|2190|2663393
1226898000000|2008-11-17 05:00:00|2250|2250|2232|2232|2278|2278|2153|2153|2019515
1226984400000|2008-11-18 05:00:00|2209|2209|2209|2209|2294|2294|2122|2122|2424269
1227070800000|2008-11-19 05:00:00|2200|2200|2000|2000|2260|2260|2000|2000|3136648
1227157200000|2008-11-20 05:00:00|1967|1967|1652|1652|1988|1988|1570|1570|8982896
1227243600000|2008-11-21 05:00:00|1699|1699|1900|1900|1921|1921|1663|1663|5335387
1227502800000|2008-11-24 05:00:00|1950|1950|2100|2100|2138|2138|1950|1950|5565413
1227589200000|2008-11-25 05:00:00|2003|2003|2226|2226|2255|2255|2003|2003|5137817
1227675600000|2008-11-26 05:00:00|2265|2265|2270|2270|2304|2304|2196|2196|3206140
1227848400000|2008-11-28 05:00:00|2241|2241|2369|2369|2369|2369|2241|2241|1232850
1228107600000|2008-12-01 05:00:00|2350|2350|2207|2207|2370|2370|2162.15|2162.15|2906935
1228194000000|2008-12-02 05:00:00|2211|2211|2302|2302|2302|2302|2145|2145|2773655
1228280400000|2008-12-03 05:00:00|2300|2300|2310|2310|2347|2347|2187|2187|1922209
1228366800000|2008-12-04 05:00:00|2251|2251|2217|2217|2396.5|2396.5|2158|2158|5221761
1228453200000|2008-12-05 05:00:00|2175|2175|2350|2350|2350|2350|2150|2150|2887454
1228712400000|2008-12-08 05:00:00|2399|2399|2330|2330|2437|2437|2300|2300|3460849
1228798800000|2008-12-09 05:00:00|2274|2274|2291|2291|2340|2340|2241|2241|3163719
1228885200000|2008-12-10 05:00:00|2284|2284|2432|2432|2432|2432|2270|2270|2767340
1228971600000|2008-12-11 05:00:00|2425|2425|2310|2310|2444|2444|2297|2297|2949774
1229058000000|2008-12-12 05:00:00|2226|2226|2373|2373|2379|2379|2226|2226|1759927
1229317200000|2008-12-15 05:00:00|2422|2422|2176|2176|2515|2515|2176|2176|3168855
1229403600000|2008-12-16 05:00:00|2278|2278|2243|2243|2279|2279|2185|2185|2961673
1229490000000|2008-12-17 05:00:00|2209|2209|2158|2158|2232|2232|2158|2158|3729655
1229576400000|2008-12-18 05:00:00|2293|2293|2112|2112|2293|2293|2112|2112|5294109
1229662800000|2008-12-19 05:00:00|2122|2122|2167|2167|2185|2185|2120|2120|2694850
1229922000000|2008-12-22 05:00:00|2162|2162|2095|2095|2182|2182|2010|2010|2408869
1230008400000|2008-12-23 05:00:00|2111|2111|2040|2040|2111|2111|1981|1981|2787905
1230094800000|2008-12-24 05:00:00|2021|2021|2027|2027|2035|2035|1987|1987|599714
1230267600000|2008-12-26 05:00:00|2055|2055|2157|2157|2160|2160|2054|2054|897631
1230526800000|2008-12-29 05:00:00|2141|2141|2075|2075|2145|2145|2017|2017|1476080
1230613200000|2008-12-30 05:00:00|2066|2066|2140|2140|2144|2144|2036|2036|2290171
1230699600000|2008-12-31 05:00:00|2114|2114|2333|2333|2360|2360|2114|2114|3778959
1230872400000|2009-01-02 05:00:00|2328|2328|2364|2364|2400|2400|2312|2312|2214291
1231131600000|2009-01-05 05:00:00|2357|2357|2356|2356|2368|2368|2315|2315|2478136
1231218000000|2009-01-06 05:00:00|2388|2388|2461|2461|2473|2473|2365|2365|4556593
1231304400000|2009-01-07 05:00:00|2480|2480|2337|2337|2480|2480|2329|2329|3859547
1231390800000|2009-01-08 05:00:00|2312|2312|2411|2411|2423|2423|2299|2299|3929171
1231477200000|2009-01-09 05:00:00|2425|2425|2370|2370|2447|2447|2345|2345|2762583
1231736400000|2009-01-12 05:00:00|2370|2370|2410|2410|2423|2423|2336|2336|2424158
1231822800000|2009-01-13 05:00:00|2399|2399|2350|2350|2419|2419|2303|2303|1176046
1231909200000|2009-01-14 05:00:00|2300|2300|2334|2334|2335|2335|2213|2213|1553035
1231995600000|2009-01-15 05:00:00|2343|2343|2340|2340|2343|2343|2252|2252|1534668
1232082000000|2009-01-16 05:00:00|2373|2373|2386|2386|2425|2425|2327|2327|1374937
1232427600000|2009-01-20 05:00:00|2396|2396|2240|2240|2400|2400|2218|2218|2816515
1232514000000|2009-01-21 05:00:00|2275|2275|2266|2266|2275|2275|2133|2133|2491640
1232600400000|2009-01-22 05:00:00|2240|2240|2240|2240|2320|2320|2199|2199|1700405
1232686800000|2009-01-23 05:00:00|2180|2180|2260|2260|2347|2347|2180|2180|3136944
1232946000000|2009-01-26 05:00:00|2294|2294|2346|2346|2397|2397|2280|2280|2468383
1233032400000|2009-01-27 05:00:00|2335|2335|2288|2288|2379|2379|2288|2288|1493119
1233118800000|2009-01-28 05:00:00|2329|2329|2388|2388|2419|2419|2321|2321|1914602
1233205200000|2009-01-29 05:00:00|2380|2380|2355|2355|2436|2436|2343|2343|865820
1233291600000|2009-01-30 05:00:00|2408|2408|2336|2336|2409|2409|2280|2280|1440890
1233550800000|2009-02-02 05:00:00|2313|2313|2321|2321|2365|2365|2260|2260|1123237
1233637200000|2009-02-03 05:00:00|2345|2345|2432|2432|2432|2432|2320|2320|857118
1233723600000|2009-02-04 05:00:00|2431|2431|2469|2469|2500|2500|2428|2428|1467503
1233810000000|2009-02-05 05:00:00|2457|2457|2470|2470|2481|2481|2389|2389|1195832
1233896400000|2009-02-06 05:00:00|2478|2478|2510|2510|2510|2510|2432|2432|1303207
1234155600000|2009-02-09 05:00:00|2495|2495|2488|2488|2538|2538|2465|2465|1568545
1234242000000|2009-02-10 05:00:00|2481|2481|2455|2455|2525|2525|2405|2405|1741657
1234328400000|2009-02-11 05:00:00|2465|2465|2349|2349|2465|2465|2325|2325|2850696
1234414800000|2009-02-12 05:00:00|2380|2380|2205|2205|2380|2380|2175|2175|5725969
1234501200000|2009-02-13 05:00:00|2211|2211|2232|2232|2260|2260|2191|2191|2945972
1234846800000|2009-02-17 05:00:00|2129|2129|1988|1988|2163|2163|1988|1988|4395217
1234933200000|2009-02-18 05:00:00|2051|2051|1968|1968|2051|2051|1951|1951|2559214
1235019600000|2009-02-19 05:00:00|1993|1993|1992|1992|2021|2021|1973|1973|2303691
1235106000000|2009-02-20 05:00:00|1963|1963|1980|1980|2013|2013|1860|1860|3548581
1235365200000|2009-02-23 05:00:00|2004|2004|1923|1923|2132|2132|1920|1920|3596275
1235451600000|2009-02-24 05:00:00|1948|1948|2060|2060|2068|2068|1921|1921|2767300
1235538000000|2009-02-25 05:00:00|2049|2049|2062|2062|2078|2078|1998|1998|3242209
1235624400000|2009-02-26 05:00:00|2195|2195|1970|1970|2195|2195|1968|1968|3090962
1235710800000|2009-02-27 05:00:00|1936|1936|1890|1890|1948|1948|1859|1859|2691713
1235970000000|2009-03-02 05:00:00|1849.5|1849.5|1856|1856|1889|1889|1814|1814|2743097
1236056400000|2009-03-03 05:00:00|1864|1864|1745|1745|1888|1888|1720|1720|3507032
1236142800000|2009-03-04 05:00:00|1773|1773|1775|1775|1800|1800|1727|1727|4718327
1236229200000|2009-03-05 05:00:00|1760|1760|1760|1760|1760|1760|1700|1700|2650172
1236315600000|2009-03-06 05:00:00|1710|1710|1834|1834|1834|1834|1704|1704|3516997
1236571200000|2009-03-09 04:00:00|1798|1798|1740|1740|1856|1856|1722.16|1722.16|2164437
1236657600000|2009-03-10 04:00:00|1761|1761|1691|1691|1860|1860|1657|1657|6542558
1236744000000|2009-03-11 04:00:00|1700|1700|1634|1634|1703|1703|1519|1519|6090866
1236830400000|2009-03-12 04:00:00|1622|1622|1659|1659|1689|1689|1592|1592|2402513
1236916800000|2009-03-13 04:00:00|1689|1689|1721|1721|1732.5|1732.5|1670|1670|2703070
1237176000000|2009-03-16 04:00:00|1724|1724|1797|1797|1830|1830|1708|1708|1903948
1237262400000|2009-03-17 04:00:00|1784|1784|1785|1785|1813|1813|1767|1767|2593177
1237348800000|2009-03-18 04:00:00|1787|1787|1791|1791|1810|1810|1696|1696|2777495
1237435200000|2009-03-19 04:00:00|1804|1804|1777|1777|1812|1812|1735|1735|2968766
1237521600000|2009-03-20 04:00:00|1777|1777|1735|1735|1791.5|1791.5|1725|1725|1669409
1237780800000|2009-03-23 04:00:00|1804|1804|1799|1799|1804|1804|1735|1735|2919171
1237867200000|2009-03-24 04:00:00|1788|1788|1734|1734|1800|1800|1725|1725|2687444
1237953600000|2009-03-25 04:00:00|1734|1734|1713|1713|1756|1756|1680|1680|3278075
1238040000000|2009-03-26 04:00:00|1732|1732|1737|1737|1754|1754|1708|1708|3614062
1238126400000|2009-03-27 04:00:00|1705|1705|1759|1759|1769|1769|1705|1705|1695211
1238385600000|2009-03-30 04:00:00|1752|1752|1705|1705|1752|1752|1692|1692|1919772
1238472000000|2009-03-31 04:00:00|1734|1734|1760|1760|1770|1770|1722|1722|3827246
1238558400000|2009-04-01 04:00:00|1765|1765|1714|1714|1765|1765|1697|1697|2362185
1238644800000|2009-04-02 04:00:00|1756|1756|1860|1860|1879|1879|1738|1738|9173602
1238731200000|2009-04-03 04:00:00|1874|1874|1940|1940|1949|1949|1825|1825|3720194
1238990400000|2009-04-06 04:00:00|1925|1925|1930|1930|1967|1967|1895|1895|3676917
1239076800000|2009-04-07 04:00:00|1921|1921|1870|1870|1921|1921|1863|1863|1809062
1239163200000|2009-04-08 04:00:00|1868|1868|1890|1890|1900|1900|1840|1840|2990089
1239249600000|2009-04-09 04:00:00|1930|1930|1941|1941|1995|1995|1890|1890|2204654
1239595200000|2009-04-13 04:00:00|1935|1935|1833|1833|1940|1940|1833|1833|2007287
1239681600000|2009-04-14 04:00:00|1841|1841|1840|1840|1873|1873|1804|1804|1924133
1239768000000|2009-04-15 04:00:00|1845|1845|1858|1858|1858|1858|1794|1794|2628947
1239854400000|2009-04-16 04:00:00|1890|1890|1795|1795|1890|1890|1779|1779|3434139
1239940800000|2009-04-17 04:00:00|1811|1811|1789|1789|1820|1820|1784|1784|2281748
1240200000000|2009-04-20 04:00:00|1770|1770|1759|1759|1790|1790|1742.99|1742.99|2556631
1240286400000|2009-04-21 04:00:00|1775|1775|1778|1778|1788|1788|1754|1754|2230420
1240372800000|2009-04-22 04:00:00|1772|1772|1761|1761|1812|1812|1731|1731|2886113
1240459200000|2009-04-23 04:00:00|1776|1776|1758|1758|1790|1790|1718|1718|2686843
1240545600000|2009-04-24 04:00:00|1780|1780|1731|1731|1787|1787|1691|1691|3408789
1240804800000|2009-04-27 04:00:00|1714|1714|1735|1735|1767|1767|1701|1701|2302659
1240891200000|2009-04-28 04:00:00|1729|1729|1650|1650|1734|1734|1650|1650|4130912
1240977600000|2009-04-29 04:00:00|1673|1673|1718|1718|1746.9|1746.9|1672|1672|2308123
1241064000000|2009-04-30 04:00:00|1782|1782|1798|1798|1814|1814|1746|1746|4098289
1241150400000|2009-05-01 04:00:00|1801|1801|1898|1898|1900|1900|1779|1779|3465252
1241409600000|2009-05-04 04:00:00|1907|1907|1948|1948|1970|1970|1899|1899|4994077
1241496000000|2009-05-05 04:00:00|1933|1933|1977|1977|1986|1986|1903|1903|4536209
1241582400000|2009-05-06 04:00:00|1978|1978|1916|1916|1997|1997|1900|1900|2380242
1241668800000|2009-05-07 04:00:00|1934|1934|1929|1929|1962|1962|1910|1910|1529947
1241755200000|2009-05-08 04:00:00|1964|1964|2119|2119|2140|2140|1961|1961|4762548
1242014400000|2009-05-11 04:00:00|2083|2083|2064|2064|2143|2143|2062|2062|1775390
1242100800000|2009-05-12 04:00:00|2055|2055|2092|2092|2125|2125|2052|2052|3298978
1242187200000|2009-05-13 04:00:00|2075|2075|2015|2015|2075|2075|1994|1994|2460525
1242273600000|2009-05-14 04:00:00|1995|1995|2025|2025|2035|2035|1984|1984|1280130
1242360000000|2009-05-15 04:00:00|1997|1997|1958|1958|2000|2000|1907|1907|3378462
1242619200000|2009-05-18 04:00:00|1930|1930|1930|1930|1970|1970|1912|1912|2195302
1242705600000|2009-05-19 04:00:00|1926|1926|2007|2007|2007|2007|1926|1926|2392488
1242792000000|2009-05-20 04:00:00|2011|2011|1989|1989|2032|2032|1978|1978|1947494
1242878400000|2009-05-21 04:00:00|1961|1961|1915|1915|1961|1961|1894|1894|1480179
1242964800000|2009-05-22 04:00:00|1923|1923|1902|1902|1926|1926|1869|1869|4051480
1243310400000|2009-05-26 04:00:00|1909|1909|2065|2065|2075|2075|1865|1865|5767302
1243396800000|2009-05-27 04:00:00|2079|2079|2162|2162|2172|2172|2046|2046|7158907
1243483200000|2009-05-28 04:00:00|2163|2163|2219|2219|2225|2225|2148|2148|5033490
1243569600000|2009-05-29 04:00:00|2220|2220|2250|2250|2261|2261|2172|2172|5609974
1243828800000|2009-06-01 04:00:00|2255|2255|2372|2372|2372|2372|2255|2255|5078072
1243915200000|2009-06-02 04:00:00|2335|2335|2305|2305|2414|2414|2297|2297|6158628
1244001600000|2009-06-03 04:00:00|2311|2311|2139|2139|2340|2340|2081|2081|4851782
1244088000000|2009-06-04 04:00:00|2225|2225|2237|2237|2248|2248|2179|2179|3084929
1244174400000|2009-06-05 04:00:00|2263|2263|2226|2226|2303|2303|2215|2215|4600123
1244433600000|2009-06-08 04:00:00|2234|2234|2209|2209|2248|2248|2176|2176|2284525
1244520000000|2009-06-09 04:00:00|2226|2226|2249|2249|2281|2281|2210|2210|3024970
1244606400000|2009-06-10 04:00:00|2265|2265|2362|2362|2381|2381|2260|2260|4768547
1244692800000|2009-06-11 04:00:00|2366|2366|2423|2423|2454|2454|2364|2364|3649507
1244779200000|2009-06-12 04:00:00|2412|2412|2437|2437|2470|2470|2367|2367|2595360
1245038400000|2009-06-15 04:00:00|2423|2423|2321|2321|2425|2425|2280|2280|1774364
1245124800000|2009-06-16 04:00:00|2339|2339|2290|2290|2349|2349|2260|2260|1454679
1245211200000|2009-06-17 04:00:00|2347|2347|2275|2275|2347|2347|2245|2245|2118038
1245297600000|2009-06-18 04:00:00|2319|2319|2370|2370|2391|2391|2300|2300|2099170
1245384000000|2009-06-19 04:00:00|2391|2391|2382|2382|2424|2424|2360|2360|2545786
1245643200000|2009-06-22 04:00:00|2369|2369|2311|2311|2372|2372|2308|2308|1120259
1245729600000|2009-06-23 04:00:00|2300|2300|2289|2289|2324|2324|2242|2242|3786123
1245816000000|2009-06-24 04:00:00|2307|2307|2344|2344|2366.02|2366.02|2278|2278|2667470
1245902400000|2009-06-25 04:00:00|2384|2384|2381|2381|2420|2420|2344|2344|5907365
1245988800000|2009-06-26 04:00:00|2378|2378|2380|2380|2381|2381|2330|2330|4009989
1246248000000|2009-06-29 04:00:00|2405|2405|2495|2495|2495|2495|2365|2365|6078222
1246334400000|2009-06-30 04:00:00|2474|2474|2596|2596|2596|2596|2456|2456|5803636
1246420800000|2009-07-01 04:00:00|2620|2620|2605|2605|2620|2620|2525|2525|6489442
1246507200000|2009-07-02 04:00:00|2530|2530|2480|2480|2552|2552|2450|2450|8712021
1246852800000|2009-07-06 04:00:00|2417|2417|2351|2351|2430|2430|2348|2348|5410035
1246939200000|2009-07-07 04:00:00|2358|2358|2208|2208|2366.99|2366.99|2194|2194|4685746
1247025600000|2009-07-08 04:00:00|2249|2249|2335|2335|2335|2335|2239|2239|6307837
1247112000000|2009-07-09 04:00:00|2370|2370|2398|2398|2458|2458|2324.01|2324.01|4790268
1247198400000|2009-07-10 04:00:00|2367|2367|2324|2324|2469|2469|2232|2232|7622866
1247457600000|2009-07-13 04:00:00|2356|2356|2363|2363|2367|2367|2250|2250|6493445
1247544000000|2009-07-14 04:00:00|2399|2399|2485|2485|2487|2487|2378|2378|5937327
1247630400000|2009-07-15 04:00:00|2510|2510|2486|2486|2562|2562|2443|2443|7301755
1247716800000|2009-07-16 04:00:00|2484|2484|2472|2472|2484|2484|2385|2385|3004652
1247803200000|2009-07-17 04:00:00|2473|2473|2439|2439|2491|2491|2371|2371|2596449
1248062400000|2009-07-20 04:00:00|2476|2476|2355|2355|2476|2476|2354|2354|4268392
1248148800000|2009-07-21 04:00:00|2396|2396|2482|2482|2511|2511|2230|2230|12569144
1248235200000|2009-07-22 04:00:00|2451|2451|2460|2460|2473|2473|2402|2402|3178494
1248321600000|2009-07-23 04:00:00|2460|2460|2583|2583|2584|2584|2443|2443|6107731
1248408000000|2009-07-24 04:00:00|2564|2564|2691|2691|2691|2691|2552|2552|4592899
1248667200000|2009-07-27 04:00:00|2675|2675|2713|2713|2730|2730|2675|2675|4975327
1248753600000|2009-07-28 04:00:00|2676|2676|2630|2630|2706|2706|2602|2602|2269714
1248840000000|2009-07-29 04:00:00|2631|2631|2648|2648|2648|2648|2589|2589|2900982
1248926400000|2009-07-30 04:00:00|2728|2728|2744|2744|2779|2779|2700|2700|4330470
1249012800000|2009-07-31 04:00:00|2762|2762|2721|2721|2762|2762|2675|2675|2562893
1249272000000|2009-08-03 04:00:00|2774|2774|2871|2871|2874|2874|2742|2742|4043099
1249358400000|2009-08-04 04:00:00|2881|2881|2839|2839|2881|2881|2803|2803|2367399
1249444800000|2009-08-05 04:00:00|2826|2826|2776|2776|2837|2837|2733|2733|2897858
1249531200000|2009-08-06 04:00:00|2780|2780|2785|2785|2843|2843|2761|2761|2682631
1249617600000|2009-08-07 04:00:00|2803|2803|2767|2767|2817|2817|2713|2713|2609102
1249876800000|2009-08-10 04:00:00|2762|2762|2884|2884|2890|2890|2762|2762|3633861
1249963200000|2009-08-11 04:00:00|2853|2853|2840|2840|2926|2926|2832|2832|3694058
1250049600000|2009-08-12 04:00:00|2852|2852|2799|2799|2869|2869|2794|2794|2677971
1250136000000|2009-08-13 04:00:00|2831|2831|2840|2840|2855|2855|2780|2780|3505008
1250222400000|2009-08-14 04:00:00|2870|2870|2895|2895|2900|2900|2802|2802|3396909
1250481600000|2009-08-17 04:00:00|2863|2863|2770|2770|2865|2865|2749|2749|2962104
1250568000000|2009-08-18 04:00:00|2783|2783|2785|2785|2788|2788|2733|2733|2660611
1250654400000|2009-08-19 04:00:00|2774|2774|2835|2835|2872|2872|2724|2724|2825902
1250740800000|2009-08-20 04:00:00|2823|2823|2829|2829|2844|2844|2812|2812|3351293
1250827200000|2009-08-21 04:00:00|2863|2863|2809|2809|2863|2863|2807|2807|3127957
1251086400000|2009-08-24 04:00:00|2808|2808|2808|2808|2850|2850|2799|2799|1896626
1251172800000|2009-08-25 04:00:00|2835|2835|2811|2811|2839|2839|2783|2783|2316743
1251259200000|2009-08-26 04:00:00|2793|2793|2775|2775|2810|2810|2745|2745|2617727
1251345600000|2009-08-27 04:00:00|2765|2765|2750|2750|2790|2790|2748|2748|2784561
1251432000000|2009-08-28 04:00:00|2780|2780|2776|2776|2785|2785|2710|2710|2887011
1251691200000|2009-08-31 04:00:00|2737|2737|2685|2685|2781|2781|2656|2656|4641906
1251777600000|2009-09-01 04:00:00|2690|2690|2665|2665|2753|2753|2651|2651|2999811
1251864000000|2009-09-02 04:00:00|2653|2653|2588|2588|2657|2657|2575|2575|3905267
1251950400000|2009-09-03 04:00:00|2609|2609|2620|2620|2620|2620|2581|2581|2051745
1252036800000|2009-09-04 04:00:00|2636|2636|2659|2659|2662|2662|2597|2597|1853308
1252382400000|2009-09-08 04:00:00|2684|2684|2650|2650|2713|2713|2645|2645|2163528
1252468800000|2009-09-09 04:00:00|2661|2661|2670|2670|2680|2680|2630|2630|1735211
1252555200000|2009-09-10 04:00:00|2667|2667|2648|2648|2687|2687|2636|2636|2108255
1252641600000|2009-09-11 04:00:00|2667|2667|2675|2675|2702|2702|2655|2655|2312133
1252900800000|2009-09-14 04:00:00|2652|2652|2729|2729|2741|2741|2651|2651|2297489
1252987200000|2009-09-15 04:00:00|2727|2727|2826|2826|2830|2830|2716|2716|3527638
1253073600000|2009-09-16 04:00:00|2827|2827|2913|2913|2914|2914|2816|2816|3539050
1253160000000|2009-09-17 04:00:00|2907|2907|2845|2845|2925|2925|2829|2829|5080180
1253246400000|2009-09-18 04:00:00|2853|2853|2790|2790|2860|2860|2781|2781|2252708
1253505600000|2009-09-21 04:00:00|2776|2776|2803|2803|2820|2820|2718|2718|1797180
1253592000000|2009-09-22 04:00:00|2825|2825|2840|2840|2897|2897|2817|2817|1853829
1253678400000|2009-09-23 04:00:00|2853|2853|2762|2762|2853|2853|2753|2753|2401523
1253764800000|2009-09-24 04:00:00|2773|2773|2698|2698|2784|2784|2685|2685|1693927
1253851200000|2009-09-25 04:00:00|2708|2708|2689|2689|2730|2730|2682|2682|1203934
1254110400000|2009-09-28 04:00:00|2700|2700|2715|2715|2744|2744|2681|2681|1340509
1254196800000|2009-09-29 04:00:00|2725|2725|2857|2857|2860.99|2860.99|2725|2725|2910794
1254283200000|2009-09-30 04:00:00|2877|2877|2819|2819|2877|2877|2768|2768|2433686
1254369600000|2009-10-01 04:00:00|2800|2800|2689|2689|2830|2830|2671|2671|3091752
1254456000000|2009-10-02 04:00:00|2680|2680|2621|2621|2680|2680|2538|2538|3889134
1254715200000|2009-10-05 04:00:00|2640|2640|2747|2747|2763|2763|2618|2618|2724489
1254801600000|2009-10-06 04:00:00|2771|2771|2732|2732|2771.5|2771.5|2705|2705|2909148
1254888000000|2009-10-07 04:00:00|2717|2717|2690|2690|2731|2731|2670|2670|2459912
1254974400000|2009-10-08 04:00:00|2683|2683|2715|2715|2720|2720|2642|2642|2852864
1255060800000|2009-10-09 04:00:00|2709|2709|2757|2757|2766|2766|2708|2708|1920089
1255320000000|2009-10-12 04:00:00|2776|2776|2837|2837|2842|2842|2766|2766|2696183
1255406400000|2009-10-13 04:00:00|2813|2813|2817|2817|2839|2839|2771|2771|1257348
1255492800000|2009-10-14 04:00:00|2838|2838|2901|2901|2913|2913|2838|2838|2313128
1255579200000|2009-10-15 04:00:00|2877|2877|2907|2907|2913|2913|2869|2869|2847213
1255665600000|2009-10-16 04:00:00|2874|2874|2876|2876|2910|2910|2850.01|2850.01|1540500
1255924800000|2009-10-19 04:00:00|2888|2888|2889|2889|2918|2918|2841|2841|987174
1256011200000|2009-10-20 04:00:00|2890|2890|2825|2825|2894|2894|2804|2804|1212927
1256097600000|2009-10-21 04:00:00|2777|2777|2750|2750|2802|2802|2721|2721|4526268
1256184000000|2009-10-22 04:00:00|2737|2737|2730|2730|2769|2769|2646|2646|3389576
1256270400000|2009-10-23 04:00:00|2730|2730|2690|2690|2740|2740|2664|2664|2671939
1256529600000|2009-10-26 04:00:00|2707|2707|2605|2605|2756|2756|2603|2603|2008754
1256616000000|2009-10-27 04:00:00|2625|2625|2560|2560|2629|2629|2519|2519|3237530
1256702400000|2009-10-28 04:00:00|2550|2550|2481|2481|2554|2554|2442|2442|5523638
1256788800000|2009-10-29 04:00:00|2506|2506|2414|2414|2525|2525|2341|2341|6745349
1256875200000|2009-10-30 04:00:00|2421|2421|2299|2299|2425|2425|2294|2294|7119298
1257138000000|2009-11-02 05:00:00|2326|2326|2331|2331|2386|2386|2282|2282|4462795
1257224400000|2009-11-03 05:00:00|2330|2330|2328|2328|2347|2347|2286|2286|4213216
1257310800000|2009-11-04 05:00:00|2336|2336|2359|2359|2410|2410|2336|2336|3736105
1257397200000|2009-11-05 05:00:00|2377|2377|2381|2381|2403|2403|2350|2350|3864637
1257483600000|2009-11-06 05:00:00|2359|2359|2376|2376|2414|2414|2345|2345|5511119
1257742800000|2009-11-09 05:00:00|2396|2396|2448|2448|2455|2455|2387|2387|3757075
1257829200000|2009-11-10 05:00:00|2429|2429|2465|2465|2495|2495|2429|2429|3590965
1257915600000|2009-11-11 05:00:00|2472|2472|2466|2466|2499|2499|2453|2453|3483514
1258002000000|2009-11-12 05:00:00|2457|2457|2341|2341|2488|2488|2341|2341|5132088
1258088400000|2009-11-13 05:00:00|2361|2361|2380|2380|2460|2460|2334|2334|3725137
1258347600000|2009-11-16 05:00:00|2410|2410|2429|2429|2449|2449|2400|2400|2796626
1258434000000|2009-11-17 05:00:00|2428|2428|2436|2436|2441|2441|2393|2393|2417656
1258520400000|2009-11-18 05:00:00|2436|2436|2435|2435|2451|2451|2402|2402|3578446
1258606800000|2009-11-19 05:00:00|2413|2413|2340|2340|2434|2434|2320|2320|4464146
1258693200000|2009-11-20 05:00:00|2318|2318|2381|2381|2397|2397|2315|2315|3309463
1258952400000|2009-11-23 05:00:00|2413|2413|2401|2401|2423|2423|2389|2389|3299728
1259038800000|2009-11-24 05:00:00|2391|2391|2386|2386|2410|2410|2358|2358|2915545
1259125200000|2009-11-25 05:00:00|2351|2351|2415|2415|2424|2424|2300|2300|4527260
1259298000000|2009-11-27 05:00:00|2353|2353|2391|2391|2415|2415|2331|2331|1100226
1259557200000|2009-11-30 05:00:00|2387|2387|2394|2394|2424|2424|2377|2377|3619034
1259643600000|2009-12-01 05:00:00|2408|2408|2448|2448|2456|2456|2404|2404|2728615
1259730000000|2009-12-02 05:00:00|2456|2456|2459|2459|2500|2500|2444|2444|3486133
1259816400000|2009-12-03 05:00:00|2469|2469|2411|2411|2478|2478|2411|2411|2912776
1259902800000|2009-12-04 05:00:00|2438|2438|2434|2434|2455|2455|2345.5|2345.5|3952728
1260162000000|2009-12-07 05:00:00|2438|2438|2462|2462|2503|2503|2438|2438|3725315
1260248400000|2009-12-08 05:00:00|2457|2457|2423|2423|2460|2460|2407|2407|3753908
1260334800000|2009-12-09 05:00:00|2423|2423|2418|2418|2478|2478|2403|2403|5566384
1260421200000|2009-12-10 05:00:00|2436|2436|2455|2455|2460|2460|2410|2410|4156004
1260507600000|2009-12-11 05:00:00|2487|2487|2504|2504|2511|2511|2475|2475|4480271
1260766800000|2009-12-14 05:00:00|2524|2524|2557|2557|2565|2565|2524|2524|1814492
1260853200000|2009-12-15 05:00:00|2545|2545|2585|2585|2585|2585|2535|2535|2023594
1260939600000|2009-12-16 05:00:00|2599|2599|2562|2562|2615|2615|2559|2559|2328727
1261026000000|2009-12-17 05:00:00|2556|2556|2552|2552|2589|2589|2523|2523|2113786
1261112400000|2009-12-18 05:00:00|2568|2568|2545|2545|2578.9|2578.9|2537|2537|1507468
1261371600000|2009-12-21 05:00:00|2569|2569|2543|2543|2580|2580|2540|2540|1878293
1261458000000|2009-12-22 05:00:00|2540|2540|2487|2487|2559|2559|2484|2484|1621327
1261544400000|2009-12-23 05:00:00|2490|2490|2440|2440|2499|2499|2436|2436|2415393
1261630800000|2009-12-24 05:00:00|2464|2464|2464|2464|2475|2475|2433|2433|689511
1261976400000|2009-12-28 05:00:00|2470|2470|2421|2421|2474|2474|2406|2406|1583832
1262062800000|2009-12-29 05:00:00|2429|2429|2394|2394|2434|2434|2394|2394|2497944
1262149200000|2009-12-30 05:00:00|2395|2395|2392|2392|2407|2407|2366|2366|1433328
1262235600000|2009-12-31 05:00:00|2390|2390|2361|2361|2400|2400|2361|2361|1024810
1262581200000|2010-01-04 05:00:00|2378|2378|2387|2387|2413|2413|2370|2370|1683651
1262667600000|2010-01-05 05:00:00|2396|2396|2424|2424|2428|2428|2381|2381|3473387
1262754000000|2010-01-06 05:00:00|2425|2425|2477|2477|2479|2479|2411|2411|2719244
1262840400000|2010-01-07 05:00:00|2479|2479|2491|2491|2524|2524|2473|2473|3200744
1262926800000|2010-01-08 05:00:00|2481|2481|2450|2450|2501|2501|2448|2448|1694514
1263186000000|2010-01-11 05:00:00|2469|2469|2473|2473|2500|2500|2469|2469|2128690
1263272400000|2010-01-12 05:00:00|2460|2460|2404|2404|2460|2460|2400|2400|3446041
1263358800000|2010-01-13 05:00:00|2413|2413|2430|2430|2435|2435|2408.5|2408.5|2704059
1263445200000|2010-01-14 05:00:00|2425|2425|2405|2405|2434|2434|2400|2400|2016550
1263531600000|2010-01-15 05:00:00|2462|2462|2440|2440|2513|2513|2431|2431|4573815
1263877200000|2010-01-19 05:00:00|2430|2430|2515|2515|2515|2515|2430|2430|3141553
1263963600000|2010-01-20 05:00:00|2504|2504|2467|2467|2505|2505|2450|2450|3769992
1264050000000|2010-01-21 05:00:00|2463|2463|2400|2400|2484|2484|2399|2399|4075964
1264136400000|2010-01-22 05:00:00|2515|2515|2473|2473|2554.2|2554.2|2459|2459|16160257
1264395600000|2010-01-25 05:00:00|2491|2491|2494|2494|2509|2509|2480|2480|5075581
1264482000000|2010-01-26 05:00:00|2493|2493|2492|2492|2504|2504|2473|2473|3794783
1264568400000|2010-01-27 05:00:00|2522|2522|2499|2499|2570|2570|2464|2464|11804977
1264654800000|2010-01-28 05:00:00|2511|2511|2472|2472|2525|2525|2451|2451|52009659
1264741200000|2010-01-29 05:00:00|2454|2454|2411|2411|2469|2469|2405|2405|8071314
1265000400000|2010-02-01 05:00:00|2415|2415|2390|2390|2423|2423|2356|2356|6517537
1265086800000|2010-02-02 05:00:00|2389|2389|2356|2356|2389|2389|2339|2339|6373044
1265173200000|2010-02-03 05:00:00|2342|2342|2311|2311|2355|2355|2305|2305|3993596
1265259600000|2010-02-04 05:00:00|2300|2300|2210|2210|2300|2300|2204.5|2204.5|5579145
1265346000000|2010-02-05 05:00:00|2209|2209|2171|2171|2213|2213|2138|2138|5825506
1265605200000|2010-02-08 05:00:00|2182|2182|2159|2159|2201|2201|2156|2156|3785223
1265691600000|2010-02-09 05:00:00|2186|2186|2189|2189|2227|2227|2174|2174|4363016
1265778000000|2010-02-10 05:00:00|2190|2190|2166|2166|2191|2191|2134|2134|3560521
1265864400000|2010-02-11 05:00:00|2195|2195|2222|2222|2228|2228|2168|2168|4536197
1265950800000|2010-02-12 05:00:00|2205|2205|2206|2206|2207|2207|2165|2165|4044102
1266296400000|2010-02-16 05:00:00|2213|2213|2249|2249|2249|2249|2210|2210|2689817
1266382800000|2010-02-17 05:00:00|2255|2255|2259|2259|2276|2276|2241|2241|3466452
1266469200000|2010-02-18 05:00:00|2241|2241|2257|2257|2265|2265|2228|2228|4348321
1266555600000|2010-02-19 05:00:00|2259|2259|2320|2320|2345|2345|2244|2244|5192214
1266814800000|2010-02-22 05:00:00|2342|2342|2307|2307|2352|2352|2305|2305|3991949
1266901200000|2010-02-23 05:00:00|2250|2250|2226|2226|2288|2288|2220|2220|5158712
1266987600000|2010-02-24 05:00:00|2233|2233|2186|2186|2250|2250|2157|2157|5536325
1267074000000|2010-02-25 05:00:00|2142|2142|2207|2207|2213|2213|2136|2136|5194872
1267160400000|2010-02-26 05:00:00|2211|2211|2184|2184|2224|2224|2160|2160|5076361
1267419600000|2010-03-01 05:00:00|2189|2189|2258|2258|2266|2266|2188|2188|4454242
1267506000000|2010-03-02 05:00:00|2266|2266|2267|2267|2296.5|2296.5|2264|2264|5342343
1267592400000|2010-03-03 05:00:00|2274|2274|2250|2250|2298|2298|2248|2248|4167007
1267678800000|2010-03-04 05:00:00|2241|2241|2230|2230|2243|2243|2200|2200|5632645
1267765200000|2010-03-05 05:00:00|2234|2234|2282|2282|2302|2302|2234|2234|4665697
1268024400000|2010-03-08 05:00:00|2280|2280|2290|2290|2303|2303|2270|2270|1857444
1268110800000|2010-03-09 05:00:00|2283|2283|2275|2275|2298|2298|2272|2272|2425958
1268197200000|2010-03-10 05:00:00|2270|2270|2264|2264|2283|2283|2256|2256|2847673
1268283600000|2010-03-11 05:00:00|2256|2256|2294|2294|2294|2294|2252|2252|2832711
1268370000000|2010-03-12 05:00:00|2273|2273|2219|2219|2288|2288|2207|2207|5232041
1268625600000|2010-03-15 04:00:00|2216|2216|2227|2227|2235|2235|2202|2202|2323453
1268712000000|2010-03-16 04:00:00|2231|2231|2250|2250|2252|2252|2212.5|2212.5|2155655
1268798400000|2010-03-17 04:00:00|2250|2250|2247|2247|2264|2264|2238|2238|2610374
1268884800000|2010-03-18 04:00:00|2259|2259|2202|2202|2260|2260|2196|2196|5028062
1268971200000|2010-03-19 04:00:00|2210|2210|2206|2206|2235|2235|2180|2180|5196037
1269230400000|2010-03-22 04:00:00|2198|2198|2162|2162|2203|2203|2159|2159|3602469
1269316800000|2010-03-23 04:00:00|2161|2161|2158|2158|2172|2172|2150.499|2150.499|5735234
1269403200000|2010-03-24 04:00:00|2134|2134|2117|2117|2157|2157|2103|2103|5763485
1269489600000|2010-03-25 04:00:00|2093|2093|2032|2032|2105|2105|2028|2028|5807545
1269576000000|2010-03-26 04:00:00|2028|2028|2025|2025|2058|2058|2020|2020|4812141
1269835200000|2010-03-29 04:00:00|2034|2034|2060|2060|2063|2063|2030|2030|4323080
1269921600000|2010-03-30 04:00:00|2070|2070|2109|2109|2117|2117|2058|2058|4447120
1270008000000|2010-03-31 04:00:00|2102|2102|2090|2090|2112|2112|2085|2085|3365645
1270094400000|2010-04-01 04:00:00|2108|2108|2146|2146|2160|2160|2106|2106|3671485
1270440000000|2010-04-05 04:00:00|2155|2155|2165|2165|2181|2181|2146|2146|4275936
1270526400000|2010-04-06 04:00:00|2162|2162|2164|2164|2174|2174|2140|2140|3130539
1270612800000|2010-04-07 04:00:00|2150|2150|2145|2145|2162|2162|2139|2139|4467906
1270699200000|2010-04-08 04:00:00|2137|2137|2166|2166|2176|2176|2117|2117|3457550
1270785600000|2010-04-09 04:00:00|2151|2151|2180|2180|2184|2184|2129|2129|3709844
1271044800000|2010-04-12 04:00:00|2195|2195|2241|2241|2263|2263|2195|2195|4397505
1271131200000|2010-04-13 04:00:00|2249|2249|2255|2255|2261|2261|2202|2202|3212446
1271217600000|2010-04-14 04:00:00|2253|2253|2249|2249|2254|2254|2230|2230|2744126
1271304000000|2010-04-15 04:00:00|2250|2250|2270|2270|2276|2276|2226|2226|2654253
1271390400000|2010-04-16 04:00:00|2262|2262|2185|2185|2269|2269|2183|2183|4905249
1271649600000|2010-04-19 04:00:00|2183|2183|2206|2206|2211|2211|2174|2174|3068711
1271736000000|2010-04-20 04:00:00|2219|2219|2252|2252|2257|2257|2205|2205|3791191
1271822400000|2010-04-21 04:00:00|2249|2249|2234|2234|2255|2255|2219|2219|3873435
1271908800000|2010-04-22 04:00:00|2217|2217|2241|2241|2245|2245|2193|2193|3013581
1271995200000|2010-04-23 04:00:00|2248|2248|2277|2277|2283|2283|2222|2222|2549668
1272254400000|2010-04-26 04:00:00|2296|2296|2332|2332|2344|2344|2287|2287|3626469
1272340800000|2010-04-27 04:00:00|2313|2313|2358|2358|2393|2393|2305|2305|5623730
1272427200000|2010-04-28 04:00:00|2364|2364|2356|2356|2367|2367|2325|2325|3160626
1272513600000|2010-04-29 04:00:00|2367|2367|2379|2379|2394|2394|2354.5|2354.5|2839529
1272600000000|2010-04-30 04:00:00|2386|2386|2417|2417|2474|2474|2380|2380|4368510
1272859200000|2010-05-03 04:00:00|2434|2434|2517|2517|2519|2519|2408|2408|4493775
1272945600000|2010-05-04 04:00:00|2483|2483|2427|2427|2500|2500|2412|2412|4763987
1273032000000|2010-05-05 04:00:00|2394|2394|2369|2369|2416.5|2416.5|2340|2340|3849487
1273118400000|2010-05-06 04:00:00|2359|2359|2276|2276|2359|2359|2180|2180|7585289
1273204800000|2010-05-07 04:00:00|2275|2275|2264|2264|2335|2335|2210|2210|6342388
1273464000000|2010-05-10 04:00:00|2363|2363|2207|2207|2391|2391|2185|2185|9064214
1273550400000|2010-05-11 04:00:00|2179|2179|2197|2197|2252|2252|2174|2174|3958974
1273636800000|2010-05-12 04:00:00|2199|2199|2338|2338|2340|2340|2199|2199|4579690
1273723200000|2010-05-13 04:00:00|2330|2330|2342|2342|2405|2405|2314|2314|3741747
1273809600000|2010-05-14 04:00:00|2322|2322|2271|2271|2325|2325|2240|2240|4148794
1274068800000|2010-05-17 04:00:00|2274|2274|2270|2270|2300|2300|2221|2221|3261750
1274155200000|2010-05-18 04:00:00|2262|2262|2260|2260|2315|2315|2237|2237|4486405
1274241600000|2010-05-19 04:00:00|2239|2239|2249|2249|2268|2268|2203|2203|4047295
1274328000000|2010-05-20 04:00:00|2194|2194|2151|2151|2194|2194|2145.5|2145.5|5259793
1274414400000|2010-05-21 04:00:00|2125|2125|2180|2180|2194|2194|2100|2100|5556874
1274673600000|2010-05-24 04:00:00|2161|2161|2160|2160|2206|2206|2150|2150|2288407
1274760000000|2010-05-25 04:00:00|2098|2098|2169|2169|2172|2172|2049|2049|4464514
1274846400000|2010-05-26 04:00:00|2190|2190|2211|2211|2252|2252|2167|2167|5666205
1274932800000|2010-05-27 04:00:00|2256|2256|2302|2302|2303|2303|2245|2245|3385893
1275019200000|2010-05-28 04:00:00|2304|2304|2335|2335|2363|2363|2303|2303|2945505
1275364800000|2010-06-01 04:00:00|2306|2306|2218|2218|2312|2312|2218|2218|3578146
1275451200000|2010-06-02 04:00:00|2222|2222|2281|2281|2283|2283|2215|2215|2796244
1275537600000|2010-06-03 04:00:00|2291|2291|2342|2342|2350|2350|2274|2274|5539018
1275624000000|2010-06-04 04:00:00|2300|2300|2251|2251|2309|2309|2246|2246|5693981
1275883200000|2010-06-07 04:00:00|2280|2280|2252|2252|2310|2310|2248|2248|3004181
1275969600000|2010-06-08 04:00:00|2260|2260|2253|2253|2267|2267|2203|2203|3377420
1276056000000|2010-06-09 04:00:00|2266|2266|2263|2263|2344|2344|2255|2255|6032341
1276142400000|2010-06-10 04:00:00|2330|2330|2342|2342|2362|2362|2304.5|2304.5|3944448
1276228800000|2010-06-11 04:00:00|2323|2323|2294|2294|2345|2345|2256|2256|3091649
1276488000000|2010-06-14 04:00:00|2317|2317|2292|2292|2351|2351|2289|2289|2519708
1276574400000|2010-06-15 04:00:00|2310|2310|2357|2357|2358|2358|2308|2308|2760807
1276660800000|2010-06-16 04:00:00|2332|2332|2334|2334|2372|2372|2317|2317|3349992
1276747200000|2010-06-17 04:00:00|2327|2327|2328|2328|2342|2342|2303|2303|2168783
1276833600000|2010-06-18 04:00:00|2324|2324|2364|2364|2376|2376|2324|2324|3833042
1277092800000|2010-06-21 04:00:00|2392|2392|2360|2360|2444|2444|2342|2342|2503460
1277179200000|2010-06-22 04:00:00|2341|2341|2240|2240|2347|2347|2227|2227|4460224
1277265600000|2010-06-23 04:00:00|2240|2240|2221|2221|2253|2253|2201|2201|2362400
1277352000000|2010-06-24 04:00:00|2211|2211|2178|2178|2258|2258|2171.5|2171.5|1940136
1277438400000|2010-06-25 04:00:00|2179|2179|2185|2185|2198|2198|2152|2152|3231010
1277697600000|2010-06-28 04:00:00|2179|2179|2199|2199|2211|2211|2163|2163|2151960
1277784000000|2010-06-29 04:00:00|2175|2175|2126|2126|2175|2175|2111|2111|3362101
1277870400000|2010-06-30 04:00:00|2115|2115|2121|2121|2179|2179|2106|2106|4215389
1277956800000|2010-07-01 04:00:00|2124|2124|2119|2119|2136|2136|2104|2104|3249242
1278043200000|2010-07-02 04:00:00|2129|2129|2100|2100|2151|2151|2100|2100|2878036
1278388800000|2010-07-06 04:00:00|2136|2136|2137|2137|2173|2173|2116|2116|2929714
1278475200000|2010-07-07 04:00:00|2143|2143|2211|2211|2217|2217|2139|2139|3234556
1278561600000|2010-07-08 04:00:00|2240|2240|2233|2233|2243.74|2243.74|2202|2202|2763699
1278648000000|2010-07-09 04:00:00|2236|2236|2263|2263|2263|2263|2219|2219|1519482
1278907200000|2010-07-12 04:00:00|2259|2259|2300|2300|2300|2300|2246|2246|1780000
1278993600000|2010-07-13 04:00:00|2320|2320|2290|2290|2333|2333|2257|2257|2621443
1279080000000|2010-07-14 04:00:00|2288|2288|2281|2281|2300|2300|2237|2237|1273118
1279166400000|2010-07-15 04:00:00|2274|2274|2287|2287|2295|2295|2249|2249|1931882
1279252800000|2010-07-16 04:00:00|2276|2276|2225|2225|2282|2282|2220|2220|1577800
1279512000000|2010-07-19 04:00:00|2230|2230|2246|2246|2260|2260|2201|2201|1677889
1279598400000|2010-07-20 04:00:00|2220|2220|2254|2254|2258|2258|2193|2193|1904383
1279684800000|2010-07-21 04:00:00|2253|2253|2204|2204|2266|2266|2189|2189|2216551
1279771200000|2010-07-22 04:00:00|2236|2236|2240|2240|2256|2256|2221.03|2221.03|3248816
1279857600000|2010-07-23 04:00:00|2245|2245|2289|2289|2296|2296|2219|2219|3622889
1280116800000|2010-07-26 04:00:00|2315|2314|2329|2328|2331|2330|2307|2306|840244
1280203200000|2010-07-27 04:00:00|2340|2338|2344|2343|2350|2349|2320|2319|1407575
1280289600000|2010-07-28 04:00:00|2343|2342|2320|2318|2356|2353|2315|2314|734999
1280376000000|2010-07-29 04:00:00|2342|2301|2244|2242|2342|2327|2222|2221|2044917
1280462400000|2010-07-30 04:00:00|2234|2215|2264|2263|2283|2282|2197|2195|1738866
1280721600000|2010-08-02 04:00:00|2265|2264|2299|2298|2388|2369|2265|2264|3427308
1280808000000|2010-08-03 04:00:00|2311|2295|2322|2321|2353|2352|2276|2275|1981365
1280894400000|2010-08-04 04:00:00|2346|2333|2318|2317|2346|2340|2277|2276|1657968
1280980800000|2010-08-05 04:00:00|2300|2318|2321|2320|2324|2323|2278|2277|960216
1281067200000|2010-08-06 04:00:00|2309|2309|2299|2299|2326|2326|2256|2256|2279846
1281326400000|2010-08-09 04:00:00|2323|2301|2303|2302|2323|2320|2290|2289|1129003
1281412800000|2010-08-10 04:00:00|2291|2267|2308|2307|2338|2336|2256|2255|1877664
1281499200000|2010-08-11 04:00:00|2269|2247|2256|2255|2310|2309|2247|2246|4010326
1281585600000|2010-08-12 04:00:00|2227|2204|2250|2233|2272|2271|2223|2204|2036181
1281672000000|2010-08-13 04:00:00|2230|2230|2196|2196|2273|2273|2181|2181|5427072
1281931200000|2010-08-16 04:00:00|2179|2156|2192|2191|2222|2221|2152|2150|2429679
1282017600000|2010-08-17 04:00:00|2219|2192|2194|2193|2219|2205|2177|2176|1223680
1282104000000|2010-08-18 04:00:00|2188|2165|2178|2177|2198|2197|2161|2161|2752563
1282190400000|2010-08-19 04:00:00|2167|2164|2131|2129|2171|2168|2121|2120|1462851
1282276800000|2010-08-20 04:00:00|2123|2114|2123|2073|2123|2123|2059|2059|3299005
1282536000000|2010-08-23 04:00:00|2128|2036|2081|2080|2129|2124|2075|2036|2020486
1282622400000|2010-08-24 04:00:00|2063|2059|2033|2032|2065|2059|2027|2026|2655289
1282708800000|2010-08-25 04:00:00|2048|2016|2049|2047|2055|2054|2016|2015|2347843
1282795200000|2010-08-26 04:00:00|2067|2048|2027|2026|2070|2068|2017|2016|1488362
1282881600000|2010-08-27 04:00:00|2071|2023|2071|2002|2071|2024|2002|2002|2527073
1283140800000|2010-08-30 04:00:00|2125|2000|2033|2032|2126|2090|2033|2000|1622607
1283227200000|2010-08-31 04:00:00|2032|2013|2033|2032|2066|2065|2004|2003|2006849
1283313600000|2010-09-01 04:00:00|2063|2043|2104|2103|2110|2109|2055|2043|2544652
1283400000000|2010-09-02 04:00:00|2119|2091|2159|2158|2162|2161|2096|2091|2270987
1283486400000|2010-09-03 04:00:00|2189|2161|2161|2160|2190|2184|2129|2128|1484344
1283832000000|2010-09-07 04:00:00|2162|2161|2126|2125|2166|2165|2126|2125|1516188
1283918400000|2010-09-08 04:00:00|2133|2131|2137|2136|2156|2155|2129|2128|1059092
1284004800000|2010-09-09 04:00:00|2181|2161|2178|2177|2192|2191|2158|2157|1246160
1284091200000|2010-09-10 04:00:00|2193|2176|2188|2187|2201|2200|2167|2166|1067302
1284350400000|2010-09-13 04:00:00|2187|2186|2189|2188|2210|2207|2175|2174|1325202
1284436800000|2010-09-14 04:00:00|2187|2179|2165|2164|2187|2182|2135|2134|931138
1284523200000|2010-09-15 04:00:00|2162|2156|2166|2164|2170|2169|2150|2149|705745
1284609600000|2010-09-16 04:00:00|2160|2156|2158|2157|2169|2167|2149|2148|862187
1284696000000|2010-09-17 04:00:00|2150|2149|2156|2155|2157|2156|2146|2145|336352
1284955200000|2010-09-20 04:00:00|2157|2156|2126|2126|2157|2156|2105|2091|2513406
1285041600000|2010-09-21 04:00:00|2130|2116|2111|2110|2152|2151|2106|2105|1770151
1285128000000|2010-09-22 04:00:00|2104|2093|2103|2101|2127|2126|2087|2086|1924931
1285214400000|2010-09-23 04:00:00|2074|2073|2060|2060|2074|2073|2058|2057|972959
1285300800000|2010-09-24 04:00:00|2088|2088|2075|2075|2097|2097|2068|2068|3962943
1285560000000|2010-09-27 04:00:00|2073|2073|2070|2070|2092|2092|2067|2067|3249543
1285646400000|2010-09-28 04:00:00|2084|2084|2089|2089|2101|2101|2065|2065|3792400
1285732800000|2010-09-29 04:00:00|2094|2074|2082|2081|2094|2089|2064|2063|1555530
1285819200000|2010-09-30 04:00:00|2104|2085|2082|2082|2109|2107|2077|2076|1292672
1285905600000|2010-10-01 04:00:00|2102|2102|2109|2109|2114|2114|2089|2089|2774472
1286164800000|2010-10-04 04:00:00|2107|2093|2081|2080|2115|2114|2069|2068|1525376
1286251200000|2010-10-05 04:00:00|2111|2098|2128|2127|2136|2135|2102|2098|2146844
1286337600000|2010-10-06 04:00:00|2126|2120|2145|2144|2148|2147|2120|2114|2281327
1286424000000|2010-10-07 04:00:00|2159|2150|2149|2148|2165|2163|2141|2140|1172208
1286510400000|2010-10-08 04:00:00|2152|2149|2133|2132|2152|2151|2126|2125|1309128
1286769600000|2010-10-11 04:00:00|2133|2117|2114|2113|2133|2126|2109|2108|1759143
1286856000000|2010-10-12 04:00:00|2109|2105|2097|2096|2114|2109|2096|2095|3717999
1286942400000|2010-10-13 04:00:00|2121|2098|2121|2120|2131|2130|2099|2097|1181891
1287028800000|2010-10-14 04:00:00|2125|2115|2092|2091|2125|2121|2086|2085|1293901
1287115200000|2010-10-15 04:00:00|2104|2104|2086|2086|2104|2104|2073|2073|1489407
1287374400000|2010-10-18 04:00:00|2092|2088|2087|2086|2103|2102|2080|2079|1667358
1287460800000|2010-10-19 04:00:00|2073|2065|2047|2046|2079|2078|2038|2037|2048931
1287547200000|2010-10-20 04:00:00|2056|2047|2056|2055|2076|2075|2046|2045|1309719
1287633600000|2010-10-21 04:00:00|2071|2060|2035|2034|2081|2080|2021|2020|1447619
1287720000000|2010-10-22 04:00:00|2039|2035|2023|2022|2044|2043|2003|2002|964382
1287979200000|2010-10-25 04:00:00|2041|2035|2019|2018|2059|2054|2007|2006|793480
1288065600000|2010-10-26 04:00:00|2022|2006|2014|2013|2032|2031|1991|1990|1845107
1288152000000|2010-10-27 04:00:00|1998|1988|1990|1989|2006|2005|1962|1961|1585310
1288238400000|2010-10-28 04:00:00|2010|2001|1979|1978|2012|2011|1974|1973|1577586
1288324800000|2010-10-29 04:00:00|1975|1975|1991|1991|2001.8|2001.8|1975|1975|2429245
1288584000000|2010-11-01 04:00:00|2013|1998|1975|1974|2013|2001|1964|1963|179649
1288670400000|2010-11-02 04:00:00|1986|1987|1991|1984|1997|1996|1980|1979|108931
1288756800000|2010-11-03 04:00:00|1997|1990|1993|1992|2007|2008|1976|1975|85945
1288843200000|2010-11-04 04:00:00|2002|1990|1992|1991|2009|2008|1962|1961|3186839
1288929600000|2010-11-05 04:00:00|2005|1992|2012|2010|2035|2034|1981|1980|3107678
1289192400000|2010-11-08 05:00:00|2023|2021|2016|2015|2028|2025|1998|1997|1541104
1289278800000|2010-11-09 05:00:00|2024|2016|2022|2021|2041|2040|2007|2006|1645968
1289365200000|2010-11-10 05:00:00|2019|2014|2009|2008|2021|2017|1974|1973|1418429
1289451600000|2010-11-11 05:00:00|1999|1992|2017|2016|2022|2021|1980|1979|1283311
1289538000000|2010-11-12 05:00:00|2020|1997|1962|1962|2020|2004|1955|1954|1750666
1289797200000|2010-11-15 05:00:00|1968|1963|1981|1980|1989|1988|1967|1960|819541
1289883600000|2010-11-16 05:00:00|1964|1958|1945|1944|1964|1963|1921|1920|2824309
1289970000000|2010-11-17 05:00:00|1954|1948|1947|1946|1970|1969|1937|1934|1721262
1290056400000|2010-11-18 05:00:00|1965|1956|1952|1952|1967|1965|1941|1940|2427627
1290142800000|2010-11-19 05:00:00|1948|1941|1938|1937|1952|1945|1912|1911|3185187
1290402000000|2010-11-22 05:00:00|1938|1928|1960|1958|1961|1960|1924|1921|2019747
1290488400000|2010-11-23 05:00:00|1951|1950|1941|1940|1951|1950|1924|1923|2153804
1290574800000|2010-11-24 05:00:00|1957|1948|1977|1976|1978|1977|1944|1939|1752332
1290747600000|2010-11-26 05:00:00|1960|1959|1959|1934|1970|1966|1952|1934|885942
1291006800000|2010-11-29 05:00:00|1956|1948|1956|1955|1958|1957|1938|1937|1792538
1291093200000|2010-11-30 05:00:00|1945|1937|1939|1938|1955|1954|1936|1935|5635457
1291179600000|2010-12-01 05:00:00|1962|1958|1917|1916|1971|1967|1917|1916|2915081
1291266000000|2010-12-02 05:00:00|1921|1910|1920|1919|1932|1931|1910|1909|2645202
1291352400000|2010-12-03 05:00:00|1912|1909|1915|1914|1923|1921|1903|1902|2603663
1291611600000|2010-12-06 05:00:00|1912|1905|1910|1909|1915|1914|1901|1900|1874964
1291698000000|2010-12-07 05:00:00|1922|1917|1887|1886|1923|1922|1886|1885|2876585
1291784400000|2010-12-08 05:00:00|1893|1889|1862|1861|1898|1897|1858|1857|3171376
1291870800000|2010-12-09 05:00:00|1869|1864|1875|1874|1890|1889|1856|1855|2125251
1291957200000|2010-12-10 05:00:00|1897|1886|1869|1868|1898|1892|1864|1863|2112973
1292216400000|2010-12-13 05:00:00|1902|1900|1873|1872|1918|1917|1871|1870|2664327
1292302800000|2010-12-14 05:00:00|1883|1870|1868|1867|1885|1883|1863|1862|1740250
1292389200000|2010-12-15 05:00:00|1864|1852|1852|1851|1880|1878|1851|1850|1313620
1292475600000|2010-12-16 05:00:00|1851|1844|1832|1831|1860|1857|1831|1830|2391255
1292562000000|2010-12-17 05:00:00|1834|1830|1869|1867|1871|1870|1823|1820|1900201
1292821200000|2010-12-20 05:00:00|1880|1873|1870|1869|1884|1881|1854|1853|1472178
1292907600000|2010-12-21 05:00:00|1884|1878|1870|1869|1897|1878|1863|1857|2122423
1292994000000|2010-12-22 05:00:00|1874|1873|1910|1909|1915|1914|1867|1865|1634837
1293080400000|2010-12-23 05:00:00|1909|1901|1921|1920|1923|1922|1894|1893|1513829
1293426000000|2010-12-27 05:00:00|1915|1911|1918|1917|1921|1920|1901|1900|748676
1293512400000|2010-12-28 05:00:00|1928|1911|1924|1923|1929|1928|1907|1904|781230
1293598800000|2010-12-29 05:00:00|1929|1919|1956|1955|1962|1961|1914|1913|1445475
1293685200000|2010-12-30 05:00:00|1954|1950|1957|1955|1971|1970|1946|1945|1127262
1293771600000|2010-12-31 05:00:00|1952|1941|1955|1954|1964|1963|1927|1926|1375290
1294030800000|2011-01-03 05:00:00|1975|1968|1982|1981|2001|2000|1959|1954|1647485
1294117200000|2011-01-04 05:00:00|1990|1976|1983|1982|1990|1986|1965|1964|1282238
1294203600000|2011-01-05 05:00:00|1976|1969|1963|1962|1979|1978|1957|1956|1633926
1294290000000|2011-01-06 05:00:00|1975|1960|1950|1950|1975|1962|1942|1941|1611762
1294376400000|2011-01-07 05:00:00|1955|1945|1963|1961|1965|1963|1938|1937|2524505
1294635600000|2011-01-10 05:00:00|2050|2044|1975|1974|2056|2048|1959|1958|3079096
1294722000000|2011-01-11 05:00:00|1981|1980|2018|2017|2030|2029|1980|1977|2845125
1294808400000|2011-01-12 05:00:00|2033|2020|2013|2012|2033|2032|2005|2004|2406113
1294894800000|2011-01-13 05:00:00|2020|2010|2024|2023|2031|2030|2010|2009|1899152
1294981200000|2011-01-14 05:00:00|2027|2021|2024|2023|2029|2027|2014|2013|1400419
1295326800000|2011-01-18 05:00:00|2021|2018|2022|2021|2029|2027|2015|2014|869605
1295413200000|2011-01-19 05:00:00|2019|2010|2005|2005|2020|2019|1985|1984|2053934
1295499600000|2011-01-20 05:00:00|2015|2003|2047|2046|2057|2056|2006|2003|2339709
1295586000000|2011-01-21 05:00:00|2066|2061|2063|2062|2077|2076|2052|2051|2692371
1295845200000|2011-01-24 05:00:00|2071|2060|2071|2071|2073|2072|2038|2037|1927800
1295931600000|2011-01-25 05:00:00|2067|2065|2085|2084|2101|2100|2064|2062|2089846
1296018000000|2011-01-26 05:00:00|2100|2090|2106|2106|2144|2143|2088|2086|2832248
1296104400000|2011-01-27 05:00:00|2107|2101|2153|2151|2163|2162|2106|2101|3153078
1296190800000|2011-01-28 05:00:00|2163|2160|2098|2097|2170|2169|2092|2091|3316467
1296450000000|2011-01-31 05:00:00|2115|2102|2076|2075|2120|2117|2065|2064|2365848
1296536400000|2011-02-01 05:00:00|2086|2084|2092|2091|2116|2115|2083|2082|2015559
1296622800000|2011-02-02 05:00:00|2089|2085|2077|2076|2116|2115|2075|2074|1978774
1296709200000|2011-02-03 05:00:00|2085|2077|2128|2127|2136|2135|2068|2067|1824476
1296795600000|2011-02-04 05:00:00|2126|2121|2074|2073|2128|2125|2064|2063|1427796
1297054800000|2011-02-07 05:00:00|2065|2058|2116|2115|2126|2125|2065|2058|1341886
1297141200000|2011-02-08 05:00:00|2113|2109|2074|2073|2113|2111|2066|2065|1482305
1297227600000|2011-02-09 05:00:00|2072|2070|2067|2066|2085|2084|2056|2055|1372566
1297314000000|2011-02-10 05:00:00|2059|2057|2084|2083|2088|2087|2059|2057|1251253
1297400400000|2011-02-11 05:00:00|2077|2067|2092|2090|2104|2103|2062|2061|1423441
1297659600000|2011-02-14 05:00:00|2089|2077|2063|2062|2093|2090|2057|2056|1535844
1297746000000|2011-02-15 05:00:00|2066|2059|2090|2089|2092|2091|2058|2056|1397458
1297832400000|2011-02-16 05:00:00|2093|2083|2075|2074|2106|2105|2064|2063|959440
1297918800000|2011-02-17 05:00:00|2074|2069|2083|2082|2092|2091|2067|2065|1308381
1298005200000|2011-02-18 05:00:00|2084|2074|2088|2087|2106|2105|2078|2074|1888606
1298350800000|2011-02-22 05:00:00|2054|2050|1999|1998|2070|2069|1991|1990|15047201
1298437200000|2011-02-23 05:00:00|2002|2000|1982|1981|2027|2025|1976|1975|14804906
1298523600000|2011-02-24 05:00:00|1993|1973|1932|1931|1995|1986|1923|1922|21760704
1298610000000|2011-02-25 05:00:00|1945|1939|1955|1954|1970|1969|1938|1936|11028479
1298869200000|2011-02-28 05:00:00|1965|1954|1998|1996|2005|2004|1956|1950|3510875
1298955600000|2011-03-01 05:00:00|2008|2002|1952|1951|2019|2018|1951|1950|2166303
1299042000000|2011-03-02 05:00:00|1956|1952|1936|1935|1965|1964|1931|1930|2054119
1299128400000|2011-03-03 05:00:00|1953|1949|1944|1943|1976|1974|1931|1930|2022259
1299214800000|2011-03-04 05:00:00|1947|1935|1940|1939|1960|1959|1921|1920|2303764
1299474000000|2011-03-07 05:00:00|1950|1939|1923|1922|1963|1962|1914|1913|1897282
1299560400000|2011-03-08 05:00:00|1922|1912|1956|1955|1965|1964|1909|1908|2056911
1299646800000|2011-03-09 05:00:00|1959|1954|1979|1978|1983|1982|1946|1945|1717423
1299733200000|2011-03-10 05:00:00|1963|1960|1928|1927|1966|1963|1927|1926|2289359
1299819600000|2011-03-11 05:00:00|1929|1924|1980|1979|1989|1988|1922|1919|2502594
1300075200000|2011-03-14 04:00:00|1954|1951|2018|2017|2055|2053|1954|1951|6967588
1300161600000|2011-03-15 04:00:00|1981|1970|2013|2012|2026|2025|1970|1969|4352033
1300248000000|2011-03-16 04:00:00|2010|2008|2021|2019|2073|2072|2002|1998|7837911
1300334400000|2011-03-17 04:00:00|2063|2051|2052|2051|2067|2066|2027|2026|3126071
1300420800000|2011-03-18 04:00:00|2070|2064|2070|2069|2077|2075|2045|2043|3042493
1300680000000|2011-03-21 04:00:00|2094|2087|2090|2083|2109|2099|2081|2080|2216904
1300766400000|2011-03-22 04:00:00|2107|2090|2110|2109|2115|2114|2071|2070|3648244
1300852800000|2011-03-23 04:00:00|2108|2092|2110|2109|2119|2118|2079|2078|2238435
1300939200000|2011-03-24 04:00:00|2117|2110|2115|2114|2121|2120|2083|2082|1916128
1301025600000|2011-03-25 04:00:00|2118|2110|2135|2134|2149.85|2149|2111|2110|2196476
1301284800000|2011-03-28 04:00:00|2135|2125|2131|2130|2144|2143|2124|2123|1812660
1301371200000|2011-03-29 04:00:00|2133|2128|2161|2160|2167|2166|2120|2118|1908787
1301457600000|2011-03-30 04:00:00|2175|2161|2183|2182|2195|2194|2139|2138|2961705
1301544000000|2011-03-31 04:00:00|2181|2169|2155|2154|2181|2180|2150|2149|2003371
1301630400000|2011-04-01 04:00:00|2178|2167|2164|2163|2180|2179|2140|2139|1682174
1301889600000|2011-04-04 04:00:00|2181|2156|2136|2135|2181|2169|2122|2121|1544057
1301976000000|2011-04-05 04:00:00|2138|2127|2112|2111|2138|2137|2106|2104|2109838
1302062400000|2011-04-06 04:00:00|2132|2123|2133|2133|2147|2146|2122|2121|1914152
1302148800000|2011-04-07 04:00:00|2141|2126|2179|2178|2187|2186|2131|2126|2625438
1302235200000|2011-04-08 04:00:00|2190|2179|2154|2153|2197|2192|2141|2140|2244573
1302494400000|2011-04-11 04:00:00|2153|2145|2147|2147|2158|2157|2134|2132|2573892
1302580800000|2011-04-12 04:00:00|2148|2142|2134|2133|2148|2145|2126|2125|3507009
1302667200000|2011-04-13 04:00:00|2141|2124|2132|2131|2166|2165|2131|2124|2383789
1302753600000|2011-04-14 04:00:00|2119|2109|2135|2134|2150|2149|2115|2109|1838292
1302840000000|2011-04-15 04:00:00|2144|2135|2167|2166|2173|2172|2136|2134|2555544
1303099200000|2011-04-18 04:00:00|2145|2141|2150|2149|2162|2161|2110|2109|2441496
1303185600000|2011-04-19 04:00:00|2154|2148|2189|2188|2208|2207|2138|2135|2718023
1303272000000|2011-04-20 04:00:00|2215|2207|2249|2248|2258|2257|2204|2202|4015984
1303358400000|2011-04-21 04:00:00|2254|2245|2285|2284|2286|2285|2240|2239|1884303
1303704000000|2011-04-25 04:00:00|2289|2269|2257|2256|2298|2281|2241|2240|2202928
1303790400000|2011-04-26 04:00:00|2276|2266|2333|2332|2341|2340|2271|2263|4458667
1303876800000|2011-04-27 04:00:00|2340|2339|2390|2389|2394|2393|2327|2322|4000305
1303963200000|2011-04-28 04:00:00|2387|2367|2392|2391|2397|2394|2353|2352|2474955
1304049600000|2011-04-29 04:00:00|2390|2388|2420|2419|2424|2423|2371|2370|2010217
1304308800000|2011-05-02 04:00:00|2432|2426|2412|2411|2432|2429|2395|2394|1962808
1304395200000|2011-05-03 04:00:00|2410|2405|2384|2383|2432|2431|2372|2371|2866666
1304481600000|2011-05-04 04:00:00|2394|2381|2379|2377|2418|2417|2362|2361|2879976
1304568000000|2011-05-05 04:00:00|2359|2340|2372|2371|2421|2420|2350|2340|3323164
1304654400000|2011-05-06 04:00:00|2398|2391|2411|2410|2438|2437|2395|2391|2144039
1304913600000|2011-05-09 04:00:00|2418|2389|2438|2437|2442|2441|2395|2389|2125350
1305000000000|2011-05-10 04:00:00|2450|2446|2494|2493|2514|2513|2447|2445|3574860
1305086400000|2011-05-11 04:00:00|2495|2488|2488|2487|2505|2504|2479|2450|2951914
1305172800000|2011-05-12 04:00:00|2492|2479|2479|2478|2492|2486|2457|2457|1878846
1305259200000|2011-05-13 04:00:00|2474|2467|2451|2450|2486|2483|2436|2435|1432404
1305518400000|2011-05-16 04:00:00|2457|2430|2470|2470|2489|2488|2446|2430|1914719
1305604800000|2011-05-17 04:00:00|2465|2464|2466|2465|2493|2492|2454|2453|1617316
1305691200000|2011-05-18 04:00:00|2476|2461|2478|2477|2485|2484|2460|2455|1450860
1305777600000|2011-05-19 04:00:00|2490|2478|2493|2492|2494|2493|2472|2471|2456962
1305864000000|2011-05-20 04:00:00|2489|2483|2528|2527|2555|2554|2476|2475|2888306
1306123200000|2011-05-23 04:00:00|2500|2492|2470|2469|2511|2510|2461|2460|2633801
1306209600000|2011-05-24 04:00:00|2484|2474|2457|2457|2498|2497|2456|2455|3191230
1306296000000|2011-05-25 04:00:00|2463|2449|2471|2470|2485|2484|2438|2437|1776307
1306382400000|2011-05-26 04:00:00|2474|2459|2470|2468|2477|2476|2449|2448|1876528
1306468800000|2011-05-27 04:00:00|2484|2474|2460|2459|2485|2484|2458|2457|1393319
1306814400000|2011-05-31 04:00:00|2490|2478|2476|2474|2498|2492|2455|2454|2327936
1306900800000|2011-06-01 04:00:00|2475|2466|2433|2432|2488|2485|2432|2431|2774154
1306987200000|2011-06-02 04:00:00|2445|2436|2404|2403|2446|2437|2400|2399|2542250
1307073600000|2011-06-03 04:00:00|2378|2367|2390|2389|2411|2410|2365|2355|2157364
1307332800000|2011-06-06 04:00:00|2397|2383|2381|2380|2432|2431|2380|2379|2885302
1307419200000|2011-06-07 04:00:00|2400|2388|2391|2390|2430|2429|2386|2385|1889337
1307505600000|2011-06-08 04:00:00|2401|2389|2413|2413|2426|2425|2385|2384|1950866
1307592000000|2011-06-09 04:00:00|2423|2405|2410|2410|2431|2430|2401|2400|1672757
1307678400000|2011-06-10 04:00:00|2417|2402|2382|2381|2417|2416|2375|2374|2071680
1307937600000|2011-06-13 04:00:00|2390|2368|2364|2364|2390|2381|2351|2350|2199701
1308024000000|2011-06-14 04:00:00|2380|2372|2375|2374|2393|2391|2354|2353|1860104
1308110400000|2011-06-15 04:00:00|2364|2354|2305|2304|2377|2376|2297|2296|3496546
1308196800000|2011-06-16 04:00:00|2316|2306|2298|2298|2333|2332|2275|2274|3498064
1308283200000|2011-06-17 04:00:00|2322|2315|2333|2332|2358|2357|2306|2305|3867402
1308542400000|2011-06-20 04:00:00|2329|2319|2351|2350|2365|2364|2322|2319|2150183
1308628800000|2011-06-21 04:00:00|2373|2362|2371|2370|2390|2389|2363|2361|2375316
1308715200000|2011-06-22 04:00:00|2370|2355|2342|2341|2379|2378|2339|2338|2012317
1308801600000|2011-06-23 04:00:00|2316|2306|2323|2322|2326|2325|2288|2287|2673338
1308888000000|2011-06-24 04:00:00|2327|2321|2281|2280|2344|2343|2278|2277|2296166
1309147200000|2011-06-27 04:00:00|2294|2279|2307|2305|2308|2307|2285|2279|1877600
1309233600000|2011-06-28 04:00:00|2356|2352|2392|2391|2404|2403|2350|2343|3595488
1309320000000|2011-06-29 04:00:00|2416|2404|2431|2430|2434|2433|2401|2400|2829635
1309406400000|2011-06-30 04:00:00|2447|2432|2457|2456|2464|2463|2425|2424|2076638
1309492800000|2011-07-01 04:00:00|2452|2440|2480|2479|2489|2488|2437|2436|1876942
1309752000000|2011-07-04 04:00:00|||||||||330505
1309838400000|2011-07-05 04:00:00|2480|2462|2423|2422|2480|2478|2423|2422|2461920
1309924800000|2011-07-06 04:00:00|2418|2409|2400|2399|2423|2416|2393|2392|1919736
1310011200000|2011-07-07 04:00:00|2423|2419|2423|2422|2425|2424|2388|2387|3365073
1310097600000|2011-07-08 04:00:00|2405|2399|2421|2421|2423|2422|2387|2386|2743074
1310356800000|2011-07-11 04:00:00|2394|2386|2341|2339|2394|2393|2332|2331|2305332
1310443200000|2011-07-12 04:00:00|2339|2328|2372|2371|2391|2390|2328|2327|2811717
1310529600000|2011-07-13 04:00:00|2387|2380|2400|2399|2442|2441|2376|2375|3369491
1310616000000|2011-07-14 04:00:00|2411|2392|2411|2410|2460|2459|2398|2392|3283780
1310702400000|2011-07-15 04:00:00|2428|2411|2432|2431|2447|2446|2405|2404|2803962
1310961600000|2011-07-18 04:00:00|2423|2410|2418|2417|2433|2426|2406|2405|2397264
1311048000000|2011-07-19 04:00:00|2443|2434|2479|2478|2480|2479|2434|2433|2009543
1311134400000|2011-07-20 04:00:00|2485|2474|2458|2457|2500|2499|2453|2452|1622397
1311220800000|2011-07-21 04:00:00|2479|2472|2495|2494|2497|2496|2451|2450|1875674
1311307200000|2011-07-22 04:00:00|2505|2500|2476|2475|2508|2501|2468|2467|1576760
1311566400000|2011-07-25 04:00:00|2501|2495|2540|2539|2566|2565|2490|2489|2636883
1311652800000|2011-07-26 04:00:00|2533|2525|2519|2518|2534|2532|2511|2510|1886388
1311739200000|2011-07-27 04:00:00|2510|2500|2511|2510|2526|2516|2485|2484|3352454
1311825600000|2011-07-28 04:00:00|2517|2508|2486|2485|2525|2521|2483|2482|1809186
1311912000000|2011-07-29 04:00:00|2465|2460|2453|2452|2486|2485|2445|2444|1747233
1312171200000|2011-08-01 04:00:00|2481|2472|2446|2445|2483|2479|2423|2422|1812819
1312257600000|2011-08-02 04:00:00|2445|2412|2369|2368|2449|2447|2367|2366|2898839
1312344000000|2011-08-03 04:00:00|2377|2356|2365|2363|2378|2376|2316|2315|4289523
1312430400000|2011-08-04 04:00:00|2405|2339|2217|2216|2444|2435|2215|2214|5396740
1312516800000|2011-08-05 04:00:00|2252|2240|2216|2215|2303|2302|2130|2128|6985176
1312776000000|2011-08-08 04:00:00|2173|2162|2037|2035|2255|2249|2031|2030|7526991
1312862400000|2011-08-09 04:00:00|2072|2064|2150|2149|2150|2149|1999|1997|6342151
1312948800000|2011-08-10 04:00:00|2104|2100|2101|2100|2150|2149|2038|2037|5358200
1313035200000|2011-08-11 04:00:00|2114|2103|2243|2242|2274|2273|2102|2100|4014661
1313121600000|2011-08-12 04:00:00|2268|2263|2229|2228|2301|2300|2217|2216|2713055
1313380800000|2011-08-15 04:00:00|2251|2239|2287|2286|2297|2296|2236|2232|3164405
1313467200000|2011-08-16 04:00:00|2253|2245|2244|2243|2280|2279|2223|2222|4068902
1313553600000|2011-08-17 04:00:00|2265|2255|2226|2225|2304|2303|2213|2212|2374039
1313640000000|2011-08-18 04:00:00|2176|2167|2181|2180|2186|2185|2109|2108|3964388
1313726400000|2011-08-19 04:00:00|2157|2141|2138|2137|2197|2196|2135|2134|2891234
1313985600000|2011-08-22 04:00:00|2188|2171|2119|2118|2194|2192|2101|2100|2807413
1314072000000|2011-08-23 04:00:00|2177|2163|2172|2171|2181|2180|2131|2130|3854587
1314158400000|2011-08-24 04:00:00|2170|2156|2230|2229|2234|2233|2165|2155|2180846
1314244800000|2011-08-25 04:00:00|2246|2233|2161|2160|2249|2247|2154|2153|2290155
1314331200000|2011-08-26 04:00:00|2157|2141|2191|2190|2206|2205|2108|2106|2227700
1314590400000|2011-08-29 04:00:00|2247|2199|2264|2263|2269|2268|2216|2199|2065857
1314676800000|2011-08-30 04:00:00|2269|2252|2259|2258|2278|2277|2234|2233|2039828
1314763200000|2011-08-31 04:00:00|2288|2276|2343|2342|2356|2355|2273|2271|2841150
1314849600000|2011-09-01 04:00:00|2361|2333|2354|2353|2385|2377|2345|2332|2433041
1314936000000|2011-09-02 04:00:00|2318|2304|2314|2313|2333|2332|2285|2284|1812553
1315281600000|2011-09-06 04:00:00|2240|2231|2280|2279|2281|2280|2229|2228|2493473
1315368000000|2011-09-07 04:00:00|2313|2310|2356|2355|2362|2361|2311|2310|1998711
1315454400000|2011-09-08 04:00:00|2358|2341|2356|2354|2407|2406|2343|2339|2081484
1315540800000|2011-09-09 04:00:00|2332|2318|2273|2272|2345|2344|2264|2263|2992550
1315800000000|2011-09-12 04:00:00|2246|2243|2294|2293|2296|2295|2244|2243|1897313
1315886400000|2011-09-13 04:00:00|2311|2300|2317|2315|2322|2321|2272|2270|1989385
1315972800000|2011-09-14 04:00:00|2331|2317|2318|2317|2349|2348|2276|2275|2884302
1316059200000|2011-09-15 04:00:00|2339|2325|2377|2377|2388|2387|2325|2324|2620137
1316145600000|2011-09-16 04:00:00|2389|2386|2343|2342|2413|2412|2338|2337|4010789
1316404800000|2011-09-19 04:00:00|2314|2293|2297|2295|2314|2308|2274|2274|2907095
1316491200000|2011-09-20 04:00:00|2312|2308|2303|2302|2362|2361|2268|2267|2394222
1316577600000|2011-09-21 04:00:00|2306|2293|2238|2237|2310|2309|2234|2233|4240377
1316664000000|2011-09-22 04:00:00|2182|2169|2173|2171|2189|2188|2144|2143|4713365
1316750400000|2011-09-23 04:00:00|2157|2150|2176|2175|2230|2229|2153|2150|3196897
1317009600000|2011-09-26 04:00:00|2201|2192|2192|2191|2213|2210|2143|2142|2197294
1317096000000|2011-09-27 04:00:00|2240|2233|2172|2171|2243|2240|2163|2162|3433301
1317182400000|2011-09-28 04:00:00|2192|2173|2124|2123|2197|2196|2120|2119|3698794
1317268800000|2011-09-29 04:00:00|2162|2157|2168|2164|2179|2178|2132|2131|2750954
1317355200000|2011-09-30 04:00:00|2141|2118|2122|2121|2163|2160|2109|2108|2501906
1317614400000|2011-10-03 04:00:00|2109|2100|1992|1991|2114|2111|1991|1990|3378953
1317700800000|2011-10-04 04:00:00|1952|1945|1958|1957|1961|1960|1866|1865|5081210
1317787200000|2011-10-05 04:00:00|1957|1950|2051|2045|2055|2054|1943|1942|4978346
1317873600000|2011-10-06 04:00:00|2049|2038|2082|2081|2112|2111|2020|2019|2866234
1317960000000|2011-10-07 04:00:00|2092|2084|2041|2040|2092|2089|2015|2014|2685425
1318219200000|2011-10-10 04:00:00|2086|2072|2088|2086|2092|2091|2064|2064|1776804
1318305600000|2011-10-11 04:00:00|2073|2064|2078|2077|2104|2103|2058|2056|2465504
1318392000000|2011-10-12 04:00:00|2098|2097|2098|2097|2123|2122|2071|2070|3696872
1318478400000|2011-10-13 04:00:00|2088|2081|2092|2091|2095|2094|2047|2046|2251044
1318564800000|2011-10-14 04:00:00|2118|2113|2113|2112|2126|2125|2098|2097|1346639
1318824000000|2011-10-17 04:00:00|2108|2100|2052|2051|2118|2114|2048|2047|1965399
1318910400000|2011-10-18 04:00:00|2069|2052|2101|2100|2112|2111|2034|2034|2782840
1318996800000|2011-10-19 04:00:00|2108|2095|2090|2089|2141|2140|2080|2079|2234496
1319083200000|2011-10-20 04:00:00|2093|2080|2093|2092|2104|2098|2045|2044|2277406
1319169600000|2011-10-21 04:00:00|2125|2116|2143|2142|2163|2162|2110|2107|1928574
1319428800000|2011-10-24 04:00:00|2145|2137|2150|2148|2167|2166|2122|2121|2153143
1319515200000|2011-10-25 04:00:00|2148|2133|2094|2093|2148|2137|2089|2088|1587311
1319601600000|2011-10-26 04:00:00|2127|2117|2084|2080|2127|2118|2060|2059|2186530
1319688000000|2011-10-27 04:00:00|2131|2126|2194|2193|2216|2215|2130|2125|3456354
1319774400000|2011-10-28 04:00:00|2195|2181|2171|2170|2195|2192|2158|2157|2384024
1320033600000|2011-10-31 04:00:00|2147|2141|2142|2141|2166|2165|2119|2118|1728845
1320120000000|2011-11-01 04:00:00|2087|2076|2052|2051|2102|2101|2043|2042|2455209
1320206400000|2011-11-02 04:00:00|2082|2076|2099|2098|2111|2110|2075|2075|2251540
1320292800000|2011-11-03 04:00:00|2165|2038|2170|2169|2248|2243|2090|2022|3594757
1320379200000|2011-11-04 04:00:00|2163|2136|2151|2150|2165|2164|2131|2130|3169420
1320642000000|2011-11-07 05:00:00|2147|2139|2197|2196|2210|2209|2137|2132|3218978
1320728400000|2011-11-08 05:00:00|2215|2200|2258|2257|2261|2260|2195|2193|2230204
1320814800000|2011-11-09 05:00:00|2192|2179|2165|2161|2204|2203|2157|2156|2579901
1320901200000|2011-11-10 05:00:00|2227|2202|2164|2162|2227|2211|2147|2146|2485531
1320987600000|2011-11-11 05:00:00|2201|2193|2190|2189|2208|2206|2178|2177|1470711
1321246800000|2011-11-14 05:00:00|2207|2185|2161|2160|2207|2203|2152|2151|1364426
1321333200000|2011-11-15 05:00:00|2158|2147|2138|2136|2165|2164|2137|2136|1918005
1321419600000|2011-11-16 05:00:00|2127|2119|2087|2086|2128|2127|2082|2081|2632884
1321506000000|2011-11-17 05:00:00|2086|2072|2082|2072|2106|2105|2049|2048|2351158
1321592400000|2011-11-18 05:00:00|2091|2079|2054|2053|2102|2101|2053|2052|2993282
1321851600000|2011-11-21 05:00:00|2036|2026|2017|2016|2036|2033|1996|1995|2790353
1321938000000|2011-11-22 05:00:00|2022|2013|1987|1986|2022|2015|1978|1977|1640363
1322024400000|2011-11-23 05:00:00|1969|1961|1878|1877|1969|1965|1877|1876|3695328
1322197200000|2011-11-25 05:00:00|1887|1875|1873|1872|1902|1901|1873|1872|1934960
1322456400000|2011-11-28 05:00:00|1923|1921|1902|1901|1946|1945|1880|1879|1992967
1322542800000|2011-11-29 05:00:00|1918|1908|1901|1900|1918|1916|1887|1886|2107052
1322629200000|2011-11-30 05:00:00|1960|1957|1967|1966|1970|1969|1929|1928|3268174
1322715600000|2011-12-01 05:00:00|1976|1964|1976|1975|1986|1985|1960|1959|2270430
1322802000000|2011-12-02 05:00:00|1983|1977|1937|1936|1985|1978|1934|1933|2716938
1323061200000|2011-12-05 05:00:00|1965|1958|1938|1937|1973|1971|1933|1932|2757785
1323147600000|2011-12-06 05:00:00|1949|1927|1938|1937|1949|1946|1935|1926|2863117
1323234000000|2011-12-07 05:00:00|1924|1920|1955|1954|1969|1968|1914|1912|2762316
1323320400000|2011-12-08 05:00:00|1925|1919|1863|1862|1948|1932|1858|1857|3034697
1323406800000|2011-12-09 05:00:00|1870|1861|1893|1892|1898|1897|1867|1861|2706616
1323666000000|2011-12-12 05:00:00|1878|1876|1829|1828|1878|1877|1817|1816|2590196
1323752400000|2011-12-13 05:00:00|1843|1832|1841|1839|1887|1886|1834|1832|3021426
1323838800000|2011-12-14 05:00:00|1830|1808|1799|1798|1846|1838|1798|1797|2134235
1323925200000|2011-12-15 05:00:00|1828|1824|1823|1822|1844|1843|1819|1818|1813858
1324011600000|2011-12-16 05:00:00|1840|1828|1833|1832|1852|1851|1803|1802|3121095
1324270800000|2011-12-19 05:00:00|1832|1823|1758|1757|1840|1839|1748|1747|2829044
1324357200000|2011-12-20 05:00:00|1793|1783|1863|1862|1868|1867|1786|1780|3063060
1324443600000|2011-12-21 05:00:00|1864|1856|1865|1864|1875|1874|1833|1832|2741319
1324530000000|2011-12-22 05:00:00|1868|1859|1867|1867|1875|1874|1844|1843|2088042
1324616400000|2011-12-23 05:00:00|1876|1862|1858|1857|1876|1875|1848|1847|1187534
1324962000000|2011-12-27 05:00:00|1854|1845|1858|1857|1872|1871|1850|1845|1370014
1325048400000|2011-12-28 05:00:00|1861|1853|1818|1817|1861|1857|1817|1816|1214399
1325134800000|2011-12-29 05:00:00|1830|1821|1827|1822|1833|1828|1808|1807|1748981
1325221200000|2011-12-30 05:00:00|1833|1825|1813|1812|1833|1831|1804|1803|1447412
1325566800000|2012-01-03 05:00:00|1845|1840|1797|1796|1847|1843|1790|1789|2086053
1325653200000|2012-01-04 05:00:00|1795|1787|1800|1799|1803|1802|1785|1784|1615948
1325739600000|2012-01-05 05:00:00|1796|1793|1804|1803|1812|1811|1774|1773|1919200
1325826000000|2012-01-06 05:00:00|1807|1800|1771|1770|1813|1810|1768|1767|1239910
1326085200000|2012-01-09 05:00:00|1775|1764|1755|1754|1776|1769|1742|1741|2084915
1326171600000|2012-01-10 05:00:00|1777|1775|1764|1763|1799|1798|1758|1757|2295690
1326258000000|2012-01-11 05:00:00|1758|1751|1758|1757|1762|1759|1732|1731|2248791
1326344400000|2012-01-12 05:00:00|1775|1767|1764|1763|1784|1783|1742|1741|1962758
1326430800000|2012-01-13 05:00:00|1744|1735|1768|1767|1777|1776|1743|1732|2373372
1326776400000|2012-01-17 05:00:00|1791|1786|1723|1722|1796|1793|1720|1719|2741824
1326862800000|2012-01-18 05:00:00|1740|1730|1724|1723|1742|1741|1713|1712|2808364
1326949200000|2012-01-19 05:00:00|1730|1725|1644|1643|1730|1727|1633|1632|3598882
1327035600000|2012-01-20 05:00:00|1651|1641|1615|1614|1653|1650|1607|1606|4729437
1327294800000|2012-01-23 05:00:00|1629|1622|1664|1663|1720|1719|1625|1622|6450345
1327381200000|2012-01-24 05:00:00|1659|1652|1652|1648|1661|1660|1625|1624|4144473
1327467600000|2012-01-25 05:00:00|1644|1640|1732|1731|1739|1738|1641|1640|3723339
1327554000000|2012-01-26 05:00:00|1741|1732|1708|1707|1741|1738|1693|1692|2223782
1327640400000|2012-01-27 05:00:00|1705|1693|1670|1669|1711|1700|1658|1657|2764011
1327899600000|2012-01-30 05:00:00|1663|1657|1680|1679|1688|1687|1648|1648|4329664
1327986000000|2012-01-31 05:00:00|1697|1690|1689|1688|1710|1709|1676|1675|4456482
1328072400000|2012-02-01 05:00:00|1702|1690|1681|1680|1702|1698|1671|1670|1704973
1328158800000|2012-02-02 05:00:00|1685|1682|1686|1685|1693|1692|1660|1659|2265238
1328245200000|2012-02-03 05:00:00|1701|1694|1727|1724|1730|1729|1687|1686|1612770
1328504400000|2012-02-06 05:00:00|1725|1714|1695|1693|1725|1718|1686|1685|1345404
1328590800000|2012-02-07 05:00:00|1699|1690|1712|1711|1716|1715|1672|1671|2248598
1328677200000|2012-02-08 05:00:00|1714|1705|1713|1713|1724|1723|1699|1698|2084696
1328763600000|2012-02-09 05:00:00|1714|1706|1708|1707|1718|1716|1685|1684|1352741
1328850000000|2012-02-10 05:00:00|1696|1692|1730|1729|1734|1733|1671|1670|2096533
1329109200000|2012-02-13 05:00:00|1749|1740|1708|1707|1767|1766|1700|1699|1887315
1329195600000|2012-02-14 05:00:00|1706|1694|1705|1704|1710|1709|1668|1667|2079248
1329282000000|2012-02-15 05:00:00|1709|1696|1695|1695|1720|1719|1692|1691|1803055
1329368400000|2012-02-16 05:00:00|1703|1693|1735|1734|1740|1739|1674|1673|2342678
1329454800000|2012-02-17 05:00:00|1750|1731|1750|1747|1755|1754|1733|1730|3493506
1329800400000|2012-02-21 05:00:00|1776|1756|1777|1776|1788|1787|1751|1749|2182645
1329886800000|2012-02-22 05:00:00|1780|1769|1756|1755|1783|1782|1750|1749|1300246
1329973200000|2012-02-23 05:00:00|1758|1750|1775|1772|1776|1775|1741|1740|1240157
1330059600000|2012-02-24 05:00:00|1787|1766|1784|1784|1799|1798|1766|1765|1269890
1330318800000|2012-02-27 05:00:00|1785|1774|1762|1761|1785|1778|1756|1755|1926137
1330405200000|2012-02-28 05:00:00|1768|1727|1756|1755|1771|1765|1700|1699|4274326
1330491600000|2012-02-29 05:00:00|1767|1741|1711|1710|1776|1743|1678|1677|6081251
1330578000000|2012-03-01 05:00:00|1724|1715|1722|1717|1740|1740|1711|1709|4053105
1330664400000|2012-03-02 05:00:00|1727|1720|1729|1728|1750|1749|1720|1720|6660935
1330923600000|2012-03-05 05:00:00|1733|1723|1720|1719|1733|1730|1702|1701|2704843
1331010000000|2012-03-06 05:00:00|1707|1700|1673|1672|1715|1713|1667|1666|2288997
1331096400000|2012-03-07 05:00:00|1680|1673|1663|1663|1680|1677|1656|1655|3139013
1331182800000|2012-03-08 05:00:00|1677|1675|1670|1670|1686|1685|1661|1660|2203521
1331269200000|2012-03-09 05:00:00|1680|1671|1674|1673|1687|1686|1665|1664|2250414
1331524800000|2012-03-12 04:00:00|1688|1666|1649|1649|1688|1683|1642|1642|2009866
1331611200000|2012-03-13 04:00:00|1653|1644|1671|1671|1673|1672|1645|1644|3256750
1331697600000|2012-03-14 04:00:00|1680|1670|1662|1661|1690|1689|1655|1654|2816364
1331784000000|2012-03-15 04:00:00|1665|1653|1641|1641|1665|1662|1628|1627|2375052
1331870400000|2012-03-16 04:00:00|1640|1613|1677|1675|1677|1676|1631|1613|4351208
1332129600000|2012-03-19 04:00:00|1676|1670|1641|1641|1678|1677|1640|1639|1742272
1332216000000|2012-03-20 04:00:00|1638|1614|1650|1645|1652|1651|1616|1614|3988880
1332302400000|2012-03-21 04:00:00|1662|1636|1693|1692|1699|1698|1643|1636|4386300
1332388800000|2012-03-22 04:00:00|1685|1676|1665|1664|1686|1680|1647|1646|2783043
1332475200000|2012-03-23 04:00:00|1667|1659|1671|1671|1689|1688|1656|1655|2019943
1332734400000|2012-03-26 04:00:00|1687|1683|1659|1658|1697|1695|1635|1634|2694139
1332820800000|2012-03-27 04:00:00|1669|1659|1650|1649|1671|1670|1634|1633|2038141
1332907200000|2012-03-28 04:00:00|1675|1641|1613|1611|1686|1653|1607|1606|1818714
1332993600000|2012-03-29 04:00:00|1610|1603|1574|1573|1611|1607|1554|1553|4281664
1333080000000|2012-03-30 04:00:00|1589|1580|1569|1568|1589|1582|1564|1563|2326883
1333339200000|2012-04-02 04:00:00|1570|1566|1560|1559|1570|1568|1544|1543|2245111
1333425600000|2012-04-03 04:00:00|1558|1550|1550|1549|1566|1565|1526|1525|2552165
1333512000000|2012-04-04 04:00:00|1558|1548|1555|1555|1578|1577|1547|1544|3455195
1333598400000|2012-04-05 04:00:00|1551|1548|1520|1518|1555|1554|1510|1509|1987115
1333944000000|2012-04-09 04:00:00|1504|1500|1485|1484|1506|1504|1481|1480|2303748
1334030400000|2012-04-10 04:00:00|1487|1479|1462|1462|1494|1491|1455|1454|2505508
1334116800000|2012-04-11 04:00:00|1484|1475|1467|1466|1487|1486|1460|1459|3524535
1334203200000|2012-04-12 04:00:00|1471|1461|1476|1475|1487|1486|1454|1453|3996735
1334289600000|2012-04-13 04:00:00|1474|1464|1457|1456|1485|1484|1450|1449|2973544
1334548800000|2012-04-16 04:00:00|1470|1461|1433|1432|1476|1475|1430|1429|3900707
1334635200000|2012-04-17 04:00:00|1475|1470|1503|1503|1525|1524|1461|1460|4955128
1334721600000|2012-04-18 04:00:00|1505|1490|1498|1497|1517|1516|1486|1485|5041613
1334808000000|2012-04-19 04:00:00|1499|1486|1509|1507|1509|1508|1475|1475|3621421
1334894400000|2012-04-20 04:00:00|1515|1505|1541|1539|1544|1543|1507|1505|3403679
1335153600000|2012-04-23 04:00:00|1528|1519|1537|1534|1544|1543|1518|1510|2678712
1335240000000|2012-04-24 04:00:00|1539|1526|1591|1591|1604|1603|1538|1526|4408360
1335326400000|2012-04-25 04:00:00|1613|1601|1638|1637|1647|1646|1594|1592|4827293
1335412800000|2012-04-26 04:00:00|1637|1631|1668|1668|1672|1671|1626|1625|4554916
1335499200000|2012-04-27 04:00:00|1677|1671|1663|1663|1688|1687|1640|1640|2467569
1335758400000|2012-04-30 04:00:00|1659|1652|1699|1698|1703|1702|1652|1650|2770215
1335844800000|2012-05-01 04:00:00|1700|1691|1698|1697|1706|1705|1684|1683|3820939
1335931200000|2012-05-02 04:00:00|1697|1685|1660|1659|1697|1689|1656|1655|3375845
1336017600000|2012-05-03 04:00:00|1600|1561|1623|1622|1649|1648|1572|1561|5287263
1336104000000|2012-05-04 04:00:00|1629|1598|1547|1546|1629|1614|1517|1516|7765156
1336363200000|2012-05-07 04:00:00|1550|1542|1550|1549|1573|1572|1533|1532|3869811
1336449600000|2012-05-08 04:00:00|1542|1533|1517|1516|1544|1541|1496|1495|4820439
1336536000000|2012-05-09 04:00:00|1504|1492|1542|1542|1556|1555|1482|1481|4099633
1336622400000|2012-05-10 04:00:00|1573|1563|1613|1612|1628|1627|1566|1563|5904826
1336708800000|2012-05-11 04:00:00|1611|1601|1629|1628|1646|1645|1602|1600|3934460
1336968000000|2012-05-14 04:00:00|1617|1608|1608|1607|1629|1628|1602|1601|3669485
1337054400000|2012-05-15 04:00:00|1610|1591|1573|1572|1615|1614|1563|1562|2832872
1337140800000|2012-05-16 04:00:00|1581|1574|1579|1578|1605|1604|1577|1573|3532955
1337227200000|2012-05-17 04:00:00|1580|1569|1563|1562|1598|1597|1551|1550|3962367
1337313600000|2012-05-18 04:00:00|1569|1565|1545|1544|1577|1576|1532|1532|2911176
1337572800000|2012-05-21 04:00:00|1551|1545|1576|1574|1580|1579|1536|1535|2596252
1337659200000|2012-05-22 04:00:00|1574|1568|1585|1581|1600|1599|1568|1566|2921121
1337745600000|2012-05-23 04:00:00|1572|1566|1567|1567|1584|1582|1528|1527|3288320
1337832000000|2012-05-24 04:00:00|1576|1570|1570|1569|1584|1582|1554|1553|2136544
1337918400000|2012-05-25 04:00:00|1579|1568|1565|1564|1590|1589|1560|1559|1890827
1338264000000|2012-05-29 04:00:00|1585|1574|1572|1571|1587|1586|1561|1560|1298367
1338350400000|2012-05-30 04:00:00|1559|1555|1531|1530|1567|1561|1522|1521|2079069
1338436800000|2012-05-31 04:00:00|1539|1533|1533|1532|1547|1546|1505|1504|2195045
1338523200000|2012-06-01 04:00:00|1513|1502|1484|1484|1516|1511|1483|1482|2623246
1338782400000|2012-06-04 04:00:00|1490|1487|1514|1513|1516|1515|1466|1465|3548661
1338868800000|2012-06-05 04:00:00|1509|1502|1551|1549|1560|1559|1509|1502|2275773
1338955200000|2012-06-06 04:00:00|1563|1560|1607|1607|1609|1608|1557|1556|3274450
1339041600000|2012-06-07 04:00:00|1640|1617|1584|1583|1640|1629|1575|1574|2487083
1339128000000|2012-06-08 04:00:00|1582|1573|1592|1591|1601|1600|1566|1565|2959192
1339387200000|2012-06-11 04:00:00|1613|1605|1525|1524|1628|1626|1525|1524|3941717
1339473600000|2012-06-12 04:00:00|1528|1523|1530|1529|1533|1532|1495|1494|3897509
1339560000000|2012-06-13 04:00:00|1532|1518|1505|1500|1532|1523|1495|1494|3580684
1339646400000|2012-06-14 04:00:00|1511|1501|1514|1509|1525|1524|1484|1483|5139651
1339732800000|2012-06-15 04:00:00|1521|1515|1502|1501|1521|1516|1470|1469|3847461
1339992000000|2012-06-18 04:00:00|1496|1492|1521|1520|1522|1521|1487|1486|3347790
1340078400000|2012-06-19 04:00:00|1536|1524|1584|1583|1587|1586|1531|1519|3468880
1340164800000|2012-06-20 04:00:00|1590|1581|1583|1581|1598|1597|1571|1570|4210219
1340251200000|2012-06-21 04:00:00|1589|1579|1528|1526|1599|1589|1523|1522|2868851
1340337600000|2012-06-22 04:00:00|1540|1532|1563|1558|1573|1572|1518|1517|2954703
1340596800000|2012-06-25 04:00:00|1544|1535|1551|1551|1562|1561|1526|1525|2519323
1340683200000|2012-06-26 04:00:00|1557|1548|1562|1561|1570|1569|1533|1532|3174486
1340769600000|2012-06-27 04:00:00|1575|1570|1655|1654|1663|1662|1569|1565|4149202
1340856000000|2012-06-28 04:00:00|1643|1630|1684|1683|1686|1685|1635|1630|4669064
1340942400000|2012-06-29 04:00:00|1724|1711|1738|1737|1749|1748|1703|1676|4870343
1341201600000|2012-07-02 04:00:00|1741|1737|1727|1726|1748|1747|1716|1715|688077
1341288000000|2012-07-03 04:00:00|1734|1725|1767|1767|1770|1769|1729|1723|2085605
1341460800000|2012-07-05 04:00:00|1758|1745|1731|1730|1763|1761|1726|1725|2666653
1341547200000|2012-07-06 04:00:00|1719|1704|1714|1713|1753|1752|1694|1693|3103265
1341806400000|2012-07-09 04:00:00|1726|1710|1696|1695|1726|1721|1686|1685|2006003
1341892800000|2012-07-10 04:00:00|1718|1701|1683|1682|1718|1708|1667|1666|1797030
1341979200000|2012-07-11 04:00:00|1686|1677|1711|1710|1717|1716|1678|1677|2217575
1342065600000|2012-07-12 04:00:00|1704|1696|1724|1723|1731|1730|1690|1689|2464938
1342152000000|2012-07-13 04:00:00|1737|1727|1760|1759|1770|1769|1729|1727|2277408
1342411200000|2012-07-16 04:00:00|1754|1741|1747|1746|1760|1759|1730|1729|2242260
1342497600000|2012-07-17 04:00:00|1768|1745|1749|1748|1769|1768|1743|1742|2792769
1342584000000|2012-07-18 04:00:00|1764|1740|1794|1793|1797.5|1797|1741|1740|2782395
1342670400000|2012-07-19 04:00:00|1801|1791|1810|1810|1814|1813|1776|1775|3339607
1342756800000|2012-07-20 04:00:00|1804|1790|1805|1804|1835|1834|1793|1790|2162423
1343016000000|2012-07-23 04:00:00|2001|2000|1953|1952|2015|2012|1923|1922|20038462
1343102400000|2012-07-24 04:00:00|1950|1937|1877|1875|1950|1941|1857|1856|11027484
1343188800000|2012-07-25 04:00:00|1889|1885|1903|1903|1916|1915|1876|1875|5263401
1343275200000|2012-07-26 04:00:00|1935|1923|1960|1959|1968|1967|1898|1897|5615783
1343361600000|2012-07-27 04:00:00|1974|1966|1977|1976|1987|1986|1942|1941|4611332
1343620800000|2012-07-30 04:00:00|1971|1954|1988|1987|1988|1987|1965|1954|3746111
1343707200000|2012-07-31 04:00:00|1995|1975|1982|1981|1996|1995|1971|1970|3912876
1343793600000|2012-08-01 04:00:00|1985|1980|1975|1974|2001|2000|1963|1962|4122651
1343880000000|2012-08-02 04:00:00|1957|1951|1908|1907|1969|1967|1884|1883|6794376
1344225600000|2012-08-06 04:00:00|1957|1948|1960|1959|1974|1973|1939|1938|2294882
1344312000000|2012-08-07 04:00:00|1966|1960|1953|1952|1999|1998|1951|1950|4067310
1344398400000|2012-08-08 04:00:00|1991|1986|2024|2023|2030|2029|1967|1965|5414438
1344484800000|2012-08-09 04:00:00|2030|1995|2090|2089|2106|2105|2017|1995|7857287
1344571200000|2012-08-10 04:00:00|2083|2074|2085|2084|2089|2088|2048|2047|3363779
1344830400000|2012-08-13 04:00:00|2086|2080|2068|2064|2090|2087|2051|2050|1935210
1344916800000|2012-08-14 04:00:00|2072|2063|2091|2090|2091|2090|2055|2054|2243627
1345003200000|2012-08-15 04:00:00|2090|2080|2086|2085|2097|2096|2064|2063|2370865
1345089600000|2012-08-16 04:00:00|2100|2092|2100|2099|2109|2108|2082|2081|2931044
1345176000000|2012-08-17 04:00:00|2117|2079|2156|2155|2183|2182|2098|2079|5190870
1345435200000|2012-08-20 04:00:00|2161|2148|2227|2226|2229|2228|2142|2138|6526400
1345521600000|2012-08-21 04:00:00|2235|2225|2187|2184|2292|2291|2170|2169|7222286
1345608000000|2012-08-22 04:00:00|2181|2175|2147|2146|2192|2189|2143|2142|4597258
1345694400000|2012-08-23 04:00:00|2148|2145|2121|2120|2155|2151|2100|2099|4631172
1345780800000|2012-08-24 04:00:00|2122|2116|2118|2117|2125|2124|2104|2103|2936730
1346040000000|2012-08-27 04:00:00|2131|2124|2121|2120|2137|2133|2102|2101|2603395
1346126400000|2012-08-28 04:00:00|2115|2111|2118|2117|2131|2130|2109|2106|2632621
1346212800000|2012-08-29 04:00:00|2121|2111|2121|2121|2127|2126|2114|2111|2895138
1346299200000|2012-08-30 04:00:00|2112|2107|2120|2119|2126|2125|2100|2099|3183600
1346385600000|2012-08-31 04:00:00|2135|2128|2135|2134|2139|2138|2118|2117|2434849
1346731200000|2012-09-04 04:00:00|2130|2126|2155|2153|2160|2159|2109|2108|3189468
1346817600000|2012-09-05 04:00:00|2159|2151|2138|2137|2159|2153|2126|2125|3463927
1346904000000|2012-09-06 04:00:00|2150|2145|2235|2231|2236|2235|2138|2133|7665640
1346990400000|2012-09-07 04:00:00|2234|2199|2180|2178|2234|2224|2137|2136|5433273
1347249600000|2012-09-10 04:00:00|2214|2210|2197|2196|2230|2228|2194|2193|3455596
1347336000000|2012-09-11 04:00:00|2218|2176|2231|2230|2235|2234|2180|2176|5086571
1347422400000|2012-09-12 04:00:00|2239|2226|2235|2234|2244|2240|2206|2205|4521718
1347508800000|2012-09-13 04:00:00|2238|2229|2180|2179|2239|2238|2143|2142|8267493
1347595200000|2012-09-14 04:00:00|2188|2178|2210|2208|2225|2224|2180|2175|3678743
1347854400000|2012-09-17 04:00:00|2209|2206|2176|2175|2216|2215|2172|2171|3208461
1347940800000|2012-09-18 04:00:00|2146|2139|2145|2144|2176|2169|2139|2111|3536733
1348027200000|2012-09-19 04:00:00|2155|2150|2145|2144|2161|2160|2132|2131|4175227
1348113600000|2012-09-20 04:00:00|2147|2141|2150|2144|2163|2162|2128|2127|3855566
1348200000000|2012-09-21 04:00:00|2167|2120|2191|2185|2191|2190|2154|2120|7903850
1348459200000|2012-09-24 04:00:00|2187|2164|2203|2202|2214|2213|2177|2164|3259253
1348545600000|2012-09-25 04:00:00|2207|2199|2174|2173|2216|2215|2167|2166|4478559
1348632000000|2012-09-26 04:00:00|2189|2174|2140|2139|2195|2179|2126|2125|3623917
1348718400000|2012-09-27 04:00:00|2147|2141|2158|2157|2188|2187|2142|2141|3900187
1348804800000|2012-09-28 04:00:00|2156|2149|2139|2138|2171|2170|2108|2107|5001077
1349064000000|2012-10-01 04:00:00|2194|2133|2164|2163|2194|2191|2142|2116|3421871
1349150400000|2012-10-02 04:00:00|2175|2170|2188|2186|2191|2190|2162|2162|3166854
1349236800000|2012-10-03 04:00:00|2194|2187|2220|2219|2253|2252|2191|2186|4603333
1349323200000|2012-10-04 04:00:00|2234|2225|2261|2260|2267|2266|2217|2216|2787191
1349409600000|2012-10-05 04:00:00|2270|2264|2278|2276|2292|2291|2242|2241|2669968
1349668800000|2012-10-08 04:00:00|2268|2262|2296|2292|2296|2295|2256|2255|2593799
1349755200000|2012-10-09 04:00:00|2293|2285|2310|2309|2350|2349|2289|2285|4399409
1349841600000|2012-10-10 04:00:00|2314|2304|2301|2300|2321|2320|2287|2286|2489384
1349928000000|2012-10-11 04:00:00|2333|2313|2367|2365|2378|2377|2310|2308|3903401
1350014400000|2012-10-12 04:00:00|2379|2366|2304|2303|2379|2367|2299|2298|2616280
1350273600000|2012-10-15 04:00:00|2335|2268|2327|2326|2335|2329|2280|2268|2845568
1350360000000|2012-10-16 04:00:00|2330|2302|2324|2323|2337|2336|2306|2302|2634045
1350446400000|2012-10-17 04:00:00|2380|2301|2344|2343|2380|2348|2318|2301|2530936
1350532800000|2012-10-18 04:00:00|2333|2322|2328|2328|2373|2372|2324|2322|4317779
1350619200000|2012-10-19 04:00:00|2321|2307|2327|2327|2338|2337|2315|2307|2843456
1350878400000|2012-10-22 04:00:00|2352|2312|2300|2299|2352|2347|2291|2290|4494204
1350964800000|2012-10-23 04:00:00|2283|2263|2241|2240|2283|2267|2178|2177|6244650
1351051200000|2012-10-24 04:00:00|2260|2255|2252|2251|2288|2287|2235|2234|3793512
1351137600000|2012-10-25 04:00:00|2268|2261|2228|2227|2277|2275|2207|2206|3104682
1351224000000|2012-10-26 04:00:00|2287|2246|2195|2194|2287|2259|2182|2181|5877745
1351656000000|2012-10-31 04:00:00|2224|2148|2157|2156|2224|2222|2149|2148|3900152
1351742400000|2012-11-01 04:00:00|2189|2131|2153|2152|2189|2181|2135|2131|4423467
1351828800000|2012-11-02 04:00:00|2166|2148|2122|2121|2172|2171|2119|2118|3210957
1352091600000|2012-11-05 05:00:00|2165|2156|2102|2101|2169|2159|2097|2096|3208698
1352178000000|2012-11-06 05:00:00|2135|2112|2128|2127|2183|2182|2114|2111|3300642
1352264400000|2012-11-07 05:00:00|2114|2106|2080|2079|2114|2113|2058|2057|5101670
1352350800000|2012-11-08 05:00:00|2106|2062|2065|2062|2106|2105|2063|2062|2685895
1352437200000|2012-11-09 05:00:00|2093|2033|2054|2053|2103|2097|2044|2019|5673002
1352696400000|2012-11-12 05:00:00|2105|1998|2022|2021|2120|2056|2004|1980|4266684
1352782800000|2012-11-13 05:00:00|2016|1948|1967|1966|2020|2019|1963|1948|7501140
1352869200000|2012-11-14 05:00:00|1985|1929|1942|1941|1986|1974|1935|1929|5772234
1352955600000|2012-11-15 05:00:00|1966|1915|1960|1957|1966|1965|1916|1915|3022952
1353042000000|2012-11-16 05:00:00|2002|1921|1978|1977|2002|1988|1929|1918|4112005
1353301200000|2012-11-19 05:00:00|1996|1986|1975|1974|2001|1992|1949|1948|4383877
1353387600000|2012-11-20 05:00:00|1967|1956|1981|1980|1984|1983|1939|1938|4446628
1353474000000|2012-11-21 05:00:00|2011|1991|1998|1997|2011|2005|1975|1974|2345849
1353646800000|2012-11-23 05:00:00|1996|1972|2001|1993|2010|2008|1972|1971|1142597
1353906000000|2012-11-26 05:00:00|2003|1960|2021|2019|2021|2020|1973|1957|2753923
1353992400000|2012-11-27 05:00:00|2014|1996|2068|2067|2080|2079|2010|1996|5446788
1354078800000|2012-11-28 05:00:00|2078|2016|2081|2080|2084|2083|2027|2016|2420806
1354165200000|2012-11-29 05:00:00|2100|2088|2101|2099|2114|2113|2073|2072|3117494
1354251600000|2012-11-30 05:00:00|2146|2082|2109|2108|2146|2135|2091|2082|4079584
1354510800000|2012-12-03 05:00:00|2134|2117|2115|2114|2142|2122|2084|2066|4267423
1354597200000|2012-12-04 05:00:00|2119|2102|2121|2120|2135|2134|2108|2102|2514865
1354683600000|2012-12-05 05:00:00|2129|2106|2173|2172|2182|2181|2108|2102|3653187
1354770000000|2012-12-06 05:00:00|2189|2174|2194|2192|2213|2211|2177|2170|3664463
1354856400000|2012-12-07 05:00:00|2214|2178|2198|2186|2215|2207|2176|2175|2408231
1355115600000|2012-12-10 05:00:00|2202|2169|2217|2215|2246|2245|2173|2169|3756134
1355202000000|2012-12-11 05:00:00|2228|2205|2244|2243|2259|2258|2218|2205|4166617
1355288400000|2012-12-12 05:00:00|2246|2240|2259|2258|2277|2276|2217|2216|3744920
1355374800000|2012-12-13 05:00:00|2258|2238.09|2275|2274|2288|2287|2243|2238.09|5337392
1355461200000|2012-12-14 05:00:00|2284|2275|2317|2316|2354|2353|2276|2275|14121913
1355720400000|2012-12-17 05:00:00|2324|2321|2344|2344|2350|2349|2317|2316|10333284
1355806800000|2012-12-18 05:00:00|2357|2346|2320|2319|2374|2373|2316|2315|7617797
1355893200000|2012-12-19 05:00:00|2313|2308|2277|2276|2314|2311|2228|2227|12145850
1355979600000|2012-12-20 05:00:00|2292|2280|2320|2319|2321|2320|2284|2245|3871257
1356066000000|2012-12-21 05:00:00|2301|2296|2289|2285|2302|2301|2256|2255|4949014
1356325200000|2012-12-24 05:00:00|2288|2253|2278|2273|2288|2287|2258|2253|1466098
1356498000000|2012-12-26 05:00:00|2290|2289|2262|2261|2296|2293|2256|2255|2646135
1356584400000|2012-12-27 05:00:00|2261|2253|2295|2288|2298|2297|2249|2248|3157997
1356670800000|2012-12-28 05:00:00|2307|2276|2260|2259|2307|2297|2257|2256|2129867
1356930000000|2012-12-31 05:00:00|2257|2251|2299|2298|2303|2302|2238|2237|2890317
1357102800000|2013-01-02 05:00:00|2339|2330|2290|2289|2340|2339|2263|2262|7226182
1357189200000|2013-01-03 05:00:00|2288|2280|2298|2295|2309|2308|2265|2264|5016141
1357275600000|2013-01-04 05:00:00|2307|2299|2318|2317|2335|2334|2286|2283|2553299
1357534800000|2013-01-07 05:00:00|2319|2308|2268|2267|2319|2312|2265|2264|3901399
1357621200000|2013-01-08 05:00:00|2266|2258|2288|2286|2288|2287|2260|2258|5995534
1357707600000|2013-01-09 05:00:00|2297|2289|2279|2278|2300|2299|2273|2272|2985187
1357794000000|2013-01-10 05:00:00|2291|2281|2315|2313|2316|2315|2267|2266|2628326
1357880400000|2013-01-11 05:00:00|2362|2361|2359|2352|2381|2380|2336|2335|3738469
1358139600000|2013-01-14 05:00:00|2360|2344|2324|2318|2367|2354|2316|2315|3255256
1358226000000|2013-01-15 05:00:00|2309|2302|2346|2341|2372|2371|2305|2302|4248296
1358312400000|2013-01-16 05:00:00|2338|2327|2326|2322|2341|2337|2317|2316|2905696
1358398800000|2013-01-17 05:00:00|2349|2342|2368|2367|2376|2375|2341|2334|3453192
1358485200000|2013-01-18 05:00:00|2380|2372|2388|2385|2388|2387|2339|2338|3142965
1358830800000|2013-01-22 05:00:00|2390|2381|2396|2390|2428|2427|2370|2367|4431548
1358917200000|2013-01-23 05:00:00|2400|2382|2388|2387|2400|2389|2361|2360|3415862
1359003600000|2013-01-24 05:00:00|2416|2380|2367|2366|2416|2408|2363|2362|3150641
1359090000000|2013-01-25 05:00:00|2381|2373|2358|2357|2383|2382|2349|2348|2595788
1359349200000|2013-01-28 05:00:00|2361|2351|2361|2352|2367|2361|2320|2319|3459718
1359435600000|2013-01-29 05:00:00|2363|2353|2388|2387|2393|2392|2346|2345|3750809
1359522000000|2013-01-30 05:00:00|2401|2321|2387|2382|2401|2394|2366|2321|2260961
1359608400000|2013-01-31 05:00:00|2394|2380|2402|2401|2414|2413|2379|2378|3088509
1359694800000|2013-02-01 05:00:00|2424|2418|2404|2403|2424|2419|2395|2394|1939853
1359954000000|2013-02-04 05:00:00|2408|2390|2366|2365|2408|2399|2362|2361|1573868
1360040400000|2013-02-05 05:00:00|2383|2368|2371|2370|2383|2382|2360|2350|1570930
1360126800000|2013-02-06 05:00:00|2365|2356|2428|2427|2429|2428|2354|2351|3206731
1360213200000|2013-02-07 05:00:00|2434|2425|2417|2413|2436|2435|2407|2406|3970563
1360299600000|2013-02-08 05:00:00|2423|2405|2413|2412|2425|2417|2393|2392|1274879
1360558800000|2013-02-11 05:00:00|2412|2403|2412|2411|2419|2418|2395|2394|1597973
1360645200000|2013-02-12 05:00:00|2420|2410|2424|2423|2456|2455|2411|2410|2454101
1360731600000|2013-02-13 05:00:00|2427|2419|2413|2412|2435|2434|2405|2404|2551167
1360818000000|2013-02-14 05:00:00|2406|2399|2391|2386|2421|2420|2388|2386|3043906
1360904400000|2013-02-15 05:00:00|2403|2394|2392|2391|2409|2408|2384|2383|2871979
1361250000000|2013-02-19 05:00:00|2404|2394|2452|2451|2456|2455|2394|2393|3721888
1361336400000|2013-02-20 05:00:00|2451|2445|2406|2400|2453|2448|2403|2400|4964781
1361422800000|2013-02-21 05:00:00|2402|2396|2396|2395|2415|2414|2382|2379|2602613
1361509200000|2013-02-22 05:00:00|2403|2392|2403|2402|2410|2409|2389|2388|2307095
1361768400000|2013-02-25 05:00:00|2416|2409|2366|2365|2437|2436|2365|2364|2202302
1361854800000|2013-02-26 05:00:00|2399|2370|2384|2383|2401|2400|2343|2342|3493421
1361941200000|2013-02-27 05:00:00|2423|2330|2400|2399|2425|2424|2383|2330|4361209
1362027600000|2013-02-28 05:00:00|2410|2405|2397|2396|2430|2429|2386|2385|6214054
1362114000000|2013-03-01 05:00:00|2418|2402|2402|2395|2431|2415|2383|2382|3208659
1362373200000|2013-03-04 05:00:00|2402|2397|2413|2413|2413|2413|2394|2391|3588010
1362459600000|2013-03-05 05:00:00|2430|2422|2448|2447|2456|2455|2421|2420|4431075
1362546000000|2013-03-06 05:00:00|2464|2457|2460|2459|2474|2473|2447|2445|5260748
1362632400000|2013-03-07 05:00:00|2467|2460|2470|2469|2477|2476|2451|2450|3030987
1362718800000|2013-03-08 05:00:00|2478|2468|2488|2487|2494|2493|2440|2439|3514863
1362974400000|2013-03-11 04:00:00|2491|2484|2520|2519|2532|2531|2488|2483|2955735
1363060800000|2013-03-12 04:00:00|2526|2521|2535|2534|2538|2537|2504|2503|3480601
1363147200000|2013-03-13 04:00:00|2539|2530|2537|2536|2555|2554|2525|2524|2930119
1363233600000|2013-03-14 04:00:00|2571|2526|2587|2586|2587|2586|2537|2526|4583225
1363320000000|2013-03-15 04:00:00|2575|2556|2610|2609|2634|2633|2568|2556|5210002
1363579200000|2013-03-18 04:00:00|2600|2582|2612|2611|2640|2639|2578|2573|3765831
1363665600000|2013-03-19 04:00:00|2621|2608|2599|2598|2627|2624|2579|2578|3206231
1363752000000|2013-03-20 04:00:00|2611|2604|2599|2598|2614|2613|2593|2592|4670644
1363838400000|2013-03-21 04:00:00|2588|2583|2575|2574|2613|2612|2572|2571|2696382
1363924800000|2013-03-22 04:00:00|2581|2570|2580|2579|2595|2594|2560|2559|1856657
1364184000000|2013-03-25 04:00:00|2597|2587|2571|2570|2604|2603|2551|2550|2743873
1364270400000|2013-03-26 04:00:00|2587|2571|2582|2581|2600|2596|2562|2561|2395897
1364356800000|2013-03-27 04:00:00|2565|2559|2624|2623|2625|2624|2563|2559|3425558
1364443200000|2013-03-28 04:00:00|2635|2627|2648|2647|2651|2650|2623|2622|2914496
1364788800000|2013-04-01 04:00:00|2646|2636|2651|2650|2656|2653|2630|2629|1756824
1364875200000|2013-04-02 04:00:00|2672|2646|2662|2661|2688|2687|2654|2646|3072440
1364961600000|2013-04-03 04:00:00|2675|2662|2638|2632|2675|2667|2624|2623|3142023
1365048000000|2013-04-04 04:00:00|2634|2629|2638|2638|2664|2663|2627|2626|2184117
1365134400000|2013-04-05 04:00:00|2613|2607|2634|2633|2656|2655|2613|2607|1865610
1365393600000|2013-04-08 04:00:00|2646|2638|2676|2675|2677|2676|2627|2626|1709436
1365480000000|2013-04-09 04:00:00|2686|2681|2694|2693|2710|2709|2668|2667|2805256
1365566400000|2013-04-10 04:00:00|2708|2696|2722|2717|2722|2720|2698|2695|3621565
1365652800000|2013-04-11 04:00:00|2719|2710|2727|2726|2733|2732|2699|2698|2678198
1365739200000|2013-04-12 04:00:00|2711|2708|2714|2713|2726|2724|2697|2696|1539774
1365998400000|2013-04-15 04:00:00|2713|2700|2640|2639|2714|2709|2639|2638|2254656
1366084800000|2013-04-16 04:00:00|2661|2650|2677|2676|2682|2681|2646|2645|1939865
1366171200000|2013-04-17 04:00:00|2668|2660|2640|2639|2668|2662|2622|2621|2905525
1366257600000|2013-04-18 04:00:00|2649|2638|2666|2665|2681|2680|2624|2623|2904392
1366344000000|2013-04-19 04:00:00|2726|2678|2732|2723|2732|2726|2679|2636|3281176
1366603200000|2013-04-22 04:00:00|2734|2725|2742|2738|2746|2745|2704|2703|2069375
1366689600000|2013-04-23 04:00:00|2751|2743|2749|2748|2759|2758|2734|2733|2124969
1366776000000|2013-04-24 04:00:00|2762|2752|2790|2787|2792|2791|2737|2735|2625681
1366862400000|2013-04-25 04:00:00|2800|2792|2804|2798|2817|2816|2780|2779|3062962
1366948800000|2013-04-26 04:00:00|2808|2781|2794|2793|2808|2802|2778|2776|1881963
1367208000000|2013-04-29 04:00:00|2818|2784|2794|2792|2818|2817|2784|2784|2158145
1367294400000|2013-04-30 04:00:00|2805|2795|2787|2786|2810|2809|2770|2769|2374664
1367380800000|2013-05-01 04:00:00|2788|2780|2762|2761|2797|2796|2756|2755|2828388
1367467200000|2013-05-02 04:00:00|2778|2759|2717|2710|2778|2774|2706|2705|3907750
1367553600000|2013-05-03 04:00:00|2740|2728|2761|2759|2771|2770|2734|2726|2679079
1367812800000|2013-05-06 04:00:00|2781|2744|2763|2762|2781|2775|2737|2736|3303181
1367899200000|2013-05-07 04:00:00|2799|2712|2739|2735|2800|2772|2717|2712|4212850
1367985600000|2013-05-08 04:00:00|2733|2722|2723|2719|2740|2738|2695|2694|3618516
1368072000000|2013-05-09 04:00:00|2733|2700|2687|2685|2733|2730|2682|2681|3265310
1368158400000|2013-05-10 04:00:00|2696|2686|2720|2719|2720|2719|2671|2670|3080730
1368417600000|2013-05-13 04:00:00|2709|2703|2721|2720|2734|2733|2703|2702|2152078
1368504000000|2013-05-14 04:00:00|2726|2712|2767|2766|2770|2769|2721|2712|2564475
1368590400000|2013-05-15 04:00:00|2756|2749|2802|2801|2818|2817|2749|2743|4221738
1368676800000|2013-05-16 04:00:00|2788|2780|2774|2772|2804|2803|2769|2768|2331099
1368763200000|2013-05-17 04:00:00|2776|2761|2800|2799|2813|2812|2773|2761|2994063
1369022400000|2013-05-20 04:00:00|2801|2795|2809|2808|2834|2833|2797|2794|2393892
1369108800000|2013-05-21 04:00:00|2810|2794|2820|2819|2831|2830|2794|2793|1809722
1369195200000|2013-05-22 04:00:00|2812|2796|2778|2777|2868|2867|2766|2765|2648637
1369281600000|2013-05-23 04:00:00|2763|2754|2781|2780|2793|2792|2724|2723|3882573
1369368000000|2013-05-24 04:00:00|2767|2755|2718|2717|2768|2762|2702|2701|2396866
1369713600000|2013-05-28 04:00:00|2680|2674|2617|2616|2685|2681|2574|2573|10305739
1369800000000|2013-05-29 04:00:00|2611|2596|2592|2591|2611|2603|2566|2565|4304976
1369886400000|2013-05-30 04:00:00|2601|2572|2567|2566|2631|2630|2564|2563|3741928
1369972800000|2013-05-31 04:00:00|2562|2556|2555|2550|2608|2607|2554|2549|2264322
1370232000000|2013-06-03 04:00:00|2561|2548|2552|2551|2570|2569|2522|2520|2916163
1370318400000|2013-06-04 04:00:00|2549|2538|2520|2519|2550|2546|2493|2492|5045976
1370404800000|2013-06-05 04:00:00|2519|2506|2526|2525|2530|2529|2494|2490|2950353
1370491200000|2013-06-06 04:00:00|2534|2511|2569|2564|2578|2577|2524|2511|3644946
1370577600000|2013-06-07 04:00:00|2679|2667|2710|2709|2734|2733|2626|2625|5882555
1370836800000|2013-06-10 04:00:00|2731|2702|2744|2743|2744|2743|2710|2702|3618854
1370923200000|2013-06-11 04:00:00|2723|2719|2714|2712|2755|2754|2710|2709|3862245
1371009600000|2013-06-12 04:00:00|2730|2714|2648|2640|2731|2728|2635|2634|3133673
1371096000000|2013-06-13 04:00:00|2639|2632|2671|2669|2679|2678|2606|2605|3498269
1371182400000|2013-06-14 04:00:00|2668|2651|2700|2699|2702|2701|2663|2651|1966658
1371441600000|2013-06-17 04:00:00|2731|2671|2676|2675|2731|2715|2667|2666|2249063
1371528000000|2013-06-18 04:00:00|2680|2676|2679|2678|2697|2694|2665|2664|1644107
1371614400000|2013-06-19 04:00:00|2681|2664|2636|2631|2703|2702|2636|2630|2657571
1371700800000|2013-06-20 04:00:00|2618|2608|2545|2544|2618|2615|2531|2530|4074034
1371787200000|2013-06-21 04:00:00|2577|2562|2546|2538|2586|2584|2489|2488|3655100
1372046400000|2013-06-24 04:00:00|2554|2515|2595|2594|2611|2610|2487|2486|6162034
1372132800000|2013-06-25 04:00:00|2621|2615|2657|2656|2672|2671|2609|2608|4892807
1372219200000|2013-06-26 04:00:00|2676|2669|2656|2654|2705|2703|2650|2649|2972074
1372305600000|2013-06-27 04:00:00|2679|2668|2673|2668|2694|2692|2657|2656|3044387
1372392000000|2013-06-28 04:00:00|2685|2628|2673|2663|2720|2719|2653|2628|3236182
1372651200000|2013-07-01 04:00:00|2693|2663|2629|2627|2693|2676|2621|2620|3124372
1372737600000|2013-07-02 04:00:00|2614|2610|2609|2608|2654|2653|2599|2598|2952379
1372824000000|2013-07-03 04:00:00|2619|2603|2630|2626|2638|2637|2594|2590|1252027
1372996800000|2013-07-05 04:00:00|2639|2634|2616|2615|2649|2637|2582|2581|1694271
1373256000000|2013-07-08 04:00:00|2656|2624|2723|2722|2731|2730|2631|2624|3597973
1373342400000|2013-07-09 04:00:00|2746|2738|2768|2765|2776|2775|2723|2722|3155763
1373428800000|2013-07-10 04:00:00|2776|2756|2785|2784|2793|2792|2758|2751|2436240
1373515200000|2013-07-11 04:00:00|2806|2799|2871|2865|2871|2868|2800|2799|3772323
1373601600000|2013-07-12 04:00:00|2870|2840|2865|2864|2879|2878|2847|2840|3718581
1373860800000|2013-07-15 04:00:00|2867|2864|2911|2904|2911|2907|2863|2860|3971754
1373947200000|2013-07-16 04:00:00|2912|2905|2880|2879|2920|2916|2842|2841|3136209
1374033600000|2013-07-17 04:00:00|2891|2883|2841|2840|2915|2911|2827|2826|3937882
1374120000000|2013-07-18 04:00:00|2859|2851|2843|2842|2880|2877|2801|2800|3642850
1374206400000|2013-07-19 04:00:00|2865|2847|2847|2846|2865|2861|2824|2823|2647170
1374465600000|2013-07-22 04:00:00|2848|2837|2799|2798|2853|2852|2795|2794|2326445
1374552000000|2013-07-23 04:00:00|2812|2806|2794|2789|2838|2837|2784|2783|2660162
1374638400000|2013-07-24 04:00:00|2795|2788|2747|2740|2805|2799|2734|2733|2245761
1374724800000|2013-07-25 04:00:00|2743|2731|2758|2750|2766|2765|2722|2721|3031494
1374811200000|2013-07-26 04:00:00|2740|2732|2769|2763|2769|2766|2734|2732|1888715
1375070400000|2013-07-29 04:00:00|2767|2754|2726|2725|2769|2764|2722|2721|2356833
1375156800000|2013-07-30 04:00:00|2757|2713|2703|2697|2757|2738|2699|2697|2241312
1375243200000|2013-07-31 04:00:00|2706|2693|2682|2681|2706|2704|2666|2664|3102445
1375329600000|2013-08-01 04:00:00|2695|2688|2708|2707|2714|2713|2670|2669|2751746
1375416000000|2013-08-02 04:00:00|2730|2722|2698|2697|2730|2723|2691|2690|1572626
1375675200000|2013-08-05 04:00:00|2692|2685|2696|2689|2711|2710|2674|2673|3134043
1375761600000|2013-08-06 04:00:00|2682|2676|2630|2629|2683|2680|2621|2620|2697720
1375848000000|2013-08-07 04:00:00|2618|2614|2641|2640|2643|2642|2599|2598|3185668
1375934400000|2013-08-08 04:00:00|2674|2619|2693|2685|2707|2706|2645|2618|3981006
1376020800000|2013-08-09 04:00:00|2723|2646|2635|2634|2723|2695|2596|2595|6960437
1376280000000|2013-08-12 04:00:00|2610|2603|2596|2595|2627|2616|2572|2571|4626860
1376366400000|2013-08-13 04:00:00|2597|2590|2552|2551|2604|2590|2525|2524|5786433
1376452800000|2013-08-14 04:00:00|2596|2532|2653|2652|2661|2660|2547|2532|6870535
1376539200000|2013-08-15 04:00:00|2635|2629|2641|2640|2643|2642|2610|2607|4980967
1376625600000|2013-08-16 04:00:00|2645|2622|2616|2615|2645|2633|2607|2606|4034585
1376884800000|2013-08-19 04:00:00|2612|2611|2605|2604|2619|2618|2595|2592|3919475
1376971200000|2013-08-20 04:00:00|2607|2603|2649|2647|2651|2650|2600|2598|3321146
1377057600000|2013-08-21 04:00:00|2639|2638|2644|2643|2698|2697|2616|2614|2893622
1377144000000|2013-08-22 04:00:00|2653|2648|2642|2636|2661|2657|2626|2625|2757122
1377230400000|2013-08-23 04:00:00|2651|2640|2635|2628|2651|2642|2610|2609|2845146
1377489600000|2013-08-26 04:00:00|2634|2628|2593|2592|2638|2632|2590|2589|2379490
1377576000000|2013-08-27 04:00:00|2577|2571|2591|2590|2605|2604|2576|2571|2325533
1377662400000|2013-08-28 04:00:00|2597|2591|2600|2599|2602|2601|2577|2576|1512786
1377748800000|2013-08-29 04:00:00|2620|2566|2600|2595|2620|2618|2575|2566|1894513
1377835200000|2013-08-30 04:00:00|2603|2596|2629|2621|2637|2636|2598|2594|1990839
1378180800000|2013-09-03 04:00:00|2650|2642|2612|2611|2682|2677|2599|2598|3389513
1378267200000|2013-09-04 04:00:00|2618|2603|2600|2599|2622|2621|2590|2589|2067370
1378353600000|2013-09-05 04:00:00|2609|2576|2574|2573|2609|2605|2572|2571|2718053
1378440000000|2013-09-06 04:00:00|2613|2568|2609|2603|2630|2629|2578|2568|2572550
1378699200000|2013-09-09 04:00:00|2612|2604|2636|2634|2637|2636|2605|2604|1613586
1378785600000|2013-09-10 04:00:00|2654|2648|2679|2678|2679|2678|2639|2638|2636667
1378872000000|2013-09-11 04:00:00|2681|2674|2624|2623|2681|2676|2611|2610|2991422
1378958400000|2013-09-12 04:00:00|2641|2603|2638|2636|2654|2653|2605|2603|2241478
1379044800000|2013-09-13 04:00:00|2652|2647|2714|2713|2735|2734|2651|2647|4208703
1379304000000|2013-09-16 04:00:00|2752|2750|2771|2756|2788|2787|2702|2701|3688022
1379390400000|2013-09-17 04:00:00|2759|2754|2794|2793|2801|2800|2758|2754|2710237
1379476800000|2013-09-18 04:00:00|2752|2751|2793|2791|2813|2812|2715|2714|6506514
1379563200000|2013-09-19 04:00:00|2796|2792|2785|2779|2820|2819|2772|2771|4973962
1379649600000|2013-09-20 04:00:00|2783|2780|2752|2751|2793|2792|2750|2749|2952337
1379908800000|2013-09-23 04:00:00|2750|2740|2796|2795|2805|2804|2740|2735|3323433
1379995200000|2013-09-24 04:00:00|2806|2775|2802|2801|2819|2818|2784|2775|2985752
1380081600000|2013-09-25 04:00:00|2811|2796|2805|2804|2824|2823|2789|2787|1900645
1380168000000|2013-09-26 04:00:00|2807|2802|2794|2793|2816|2815|2775|2774|1960640
1380254400000|2013-09-27 04:00:00|2793|2785|2773|2772|2803|2802|2768|2767|3477580
1380513600000|2013-09-30 04:00:00|2758|2747|2734|2733|2771|2767|2724|2723|2415936
1380600000000|2013-10-01 04:00:00|2737|2731|2746|2744|2768|2767|2732|2731|3434665
1380686400000|2013-10-02 04:00:00|2737|2732|2758|2752|2762|2761|2712|2711|4541483
1380772800000|2013-10-03 04:00:00|2743|2738|2736|2735|2752|2751|2726|2725|2992785
1380859200000|2013-10-04 04:00:00|2741|2734|2745|2744|2762|2761|2727|2724|3691252
1381118400000|2013-10-07 04:00:00|2737|2726|2728|2727|2742|2741|2717|2716|1526043
1381204800000|2013-10-08 04:00:00|2740|2730|2746|2743|2779|2778|2731|2723|3603781
1381291200000|2013-10-09 04:00:00|2747|2741|2738|2737|2761|2760|2731|2730|4081745
1381377600000|2013-10-10 04:00:00|2758|2750|2788|2783|2788|2786|2745|2744|2836076
1381464000000|2013-10-11 04:00:00|2791|2785|2813|2812|2823|2822|2776|2774|1845200
1381723200000|2013-10-14 04:00:00|2802|2795|2795|2794|2807|2803|2754|2753|1718032
1381809600000|2013-10-15 04:00:00|2802|2756|2758|2756|2808|2806|2757|2756|2208349
1381896000000|2013-10-16 04:00:00|2784|2725|2748|2746|2784|2759|2729|2725|2794756
1381982400000|2013-10-17 04:00:00|2729|2721|2799|2795|2802|2801|2724|2721|2610164
1382068800000|2013-10-18 04:00:00|2810|2805|2932|2931|3018|3016|2793|2792|9483143
1382328000000|2013-10-21 04:00:00|2949|2942|2886|2885|2968|2964|2852|2851|4440419
1382414400000|2013-10-22 04:00:00|2903|2894|2891|2889|2924|2923|2881|2880|2561350
1382500800000|2013-10-23 04:00:00|2897|2836|2843|2842|2899|2889|2830|2829|2787402
1382587200000|2013-10-24 04:00:00|2867|2816|2819|2818|2867|2844|2786|2785|2444360
1382673600000|2013-10-25 04:00:00|2873|2799|3010|3009|3013|3012|2805|2799|8075872
1382932800000|2013-10-28 04:00:00|3016|2976|2948|2947|3031|3028|2939|2938|4490374
1383019200000|2013-10-29 04:00:00|2961|2949|2918|2917|2964|2961|2899|2898|3112019
1383105600000|2013-10-30 04:00:00|2953|2873|2884|2883|2953|2933|2867|2866|3211259
1383192000000|2013-10-31 04:00:00|2888|2874|2853|2852|2894|2887|2823|2822|2683020
1383278400000|2013-11-01 04:00:00|2869|2856|2843|2833|2870|2867|2827|2826|2651179
1383541200000|2013-11-04 05:00:00|2846|2834|2826|2825|2857|2855|2792|2792|2866544
1383627600000|2013-11-05 05:00:00|2830|2814|2832|2831|2863|2862|2823|2814|2908642
1383714000000|2013-11-06 05:00:00|2870|2800|2816|2815|2870|2855|2790|2789|2145607
1383800400000|2013-11-07 05:00:00|2848|2837|2800|2799|2850|2848|2790|2789|3173673
1383886800000|2013-11-08 05:00:00|2793|2778|2834|2833|2834|2833|2750|2749|2984119
1384146000000|2013-11-11 05:00:00|2835|2818|2804|2803|2847|2846|2797|2796|2276954
1384232400000|2013-11-12 05:00:00|2720|2700|2708|2707|2793|2791|2676|2675|6390037
1384318800000|2013-11-13 05:00:00|2684|2675|2734|2725|2734|2727|2670|2669|4022397
1384405200000|2013-11-14 05:00:00|2751|2701|2714|2710|2751|2728|2694|2693|3441742
1384491600000|2013-11-15 05:00:00|2712|2695|2727|2726|2728|2727|2689|2688|2489632
1384750800000|2013-11-18 05:00:00|2739|2719|2713|2712|2740|2738|2688|2687|2503814
1384837200000|2013-11-19 05:00:00|2720|2684|2717|2716|2724|2723|2687|2684|2074499
1384923600000|2013-11-20 05:00:00|2726|2706|2724|2723|2752|2751|2710|2705|2736287
1385010000000|2013-11-21 05:00:00|2731|2711|2758|2757|2768|2767|2716|2711|2109739
1385096400000|2013-11-22 05:00:00|2762|2741|2725|2718|2762|2758|2711|2710|1816030
1385355600000|2013-11-25 05:00:00|2730|2711|2695|2691|2730|2727|2692|2691|1775667
1385442000000|2013-11-26 05:00:00|2703|2690|2662|2660|2703|2696|2648|2647|2852838
1385528400000|2013-11-27 05:00:00|2696|2590|2666|2665|2696|2673|2630|2590|2560890
1385701200000|2013-11-29 05:00:00|2714|2601|2647|2646|2714|2673|2642|2601|770388
1385960400000|2013-12-02 05:00:00|2646|2644|2685|2684|2698|2697|2635|2634|2418034
1386046800000|2013-12-03 05:00:00|2704|2670|2742|2738|2742|2740|2662|2661|2512864
1386133200000|2013-12-04 05:00:00|2726|2716|2796|2795|2800|2799|2716|2715|3504712
1386219600000|2013-12-05 05:00:00|2800|2788|2811|2810|2825|2824|2756|2754|3388217
1386306000000|2013-12-06 05:00:00|2829|2820|2859|2858|2866|2865|2811|2810|2570341
1386565200000|2013-12-09 05:00:00|2863|2845|2873|2872|2890|2889|2843|2841|2625073
1386651600000|2013-12-10 05:00:00|2881|2864|2837|2836|2881|2876|2833|2832|2746425
1386738000000|2013-12-11 05:00:00|2845|2827|2799|2794|2845|2834|2782|2781|3083445
1386824400000|2013-12-12 05:00:00|2800|2787|2799|2798|2829|2828|2796|2787|2376349
1386910800000|2013-12-13 05:00:00|2842|2764|2797|2795|2842|2809|2789|2764|1852956
1387170000000|2013-12-16 05:00:00|2809|2796|2786|2782|2826|2824|2775|2774|3395130
1387256400000|2013-12-17 05:00:00|2794|2779|2787|2786|2811|2810|2779|2778|2135500
1387342800000|2013-12-18 05:00:00|2821|2773|2813|2809|2821|2814|2728|2725|2506177
1387429200000|2013-12-19 05:00:00|2871|2769|2842|2841|2871|2845|2782|2769|1865071
1387515600000|2013-12-20 05:00:00|2852|2844|2840|2839|2879|2876|2836|2835|4075304
1387774800000|2013-12-23 05:00:00|2863|2841|2839|2837|2864|2859|2833|2832|1575187
1387861200000|2013-12-24 05:00:00|2848|2831|2839|2838|2856|2855|2830|2825|899027
1388034000000|2013-12-26 05:00:00|2855|2846|2849|2848|2855|2853|2837|2836|1753740
1388120400000|2013-12-27 05:00:00|2858|2847|2862|2859|2870|2870|2842|2841|1751833
1388379600000|2013-12-30 05:00:00|2861|2851|2865|2861|2875|2873|2851|2850|1822123
1388466000000|2013-12-31 05:00:00|2874|2858|2872|2871|2882|2881|2858|2856|2275013
1388638800000|2014-01-02 05:00:00|2876|2869|2858|2857|2879|2878|2851|2850|3529900
1388725200000|2014-01-03 05:00:00|2871|2849|2867|2864|2885|2884|2859|2849|2006867
1388984400000|2014-01-06 05:00:00|2882|2873|2872|2871|2931|2930|2867|2866|3472129
1389070800000|2014-01-07 05:00:00|2938|2809|2865|2864|2938|2904|2852|2809|2863888
1389157200000|2014-01-08 05:00:00|2868|2859|2845|2844|2884|2883|2842|2841|3503528
1389243600000|2014-01-09 05:00:00|2893|2806|2807|2806|2893|2855|2783|2782|4710753
1389330000000|2014-01-10 05:00:00|2833|2775|2807|2806|2841|2840|2794|2775|4354974
1389589200000|2014-01-13 05:00:00|2799|2789|2749|2746|2809|2808|2738|2737|3703611
1389675600000|2014-01-14 05:00:00|2752|2741|2781|2776|2781|2779|2740|2739|2812868
1389762000000|2014-01-15 05:00:00|2779|2764|2803|2802|2815|2814|2771|2764|2673291
1389848400000|2014-01-16 05:00:00|2808|2800|2808|2807|2813|2808|2786|2785|3793719
1389934800000|2014-01-17 05:00:00|2820|2813|2807|2806|2820|2814|2772|2771|4642980
1390280400000|2014-01-21 05:00:00|2818|2795|2807|2806|2826|2825|2787|2786|1955319
1390366800000|2014-01-22 05:00:00|2817|2803|2789|2785|2839|2838|2786|2785|4707971
1390453200000|2014-01-23 05:00:00|2772|2769|2737|2731|2776|2772|2715|2714|5402297
1390539600000|2014-01-24 05:00:00|2705|2697|2682|2681|2748|2747|2677|2671|6652147
1390798800000|2014-01-27 05:00:00|2692|2683|2675|2674|2697|2696|2657|2656|3779749
1390885200000|2014-01-28 05:00:00|2684|2652|2720|2719|2721|2720|2673|2652|2734440
1390971600000|2014-01-29 05:00:00|2710|2704|2723|2717|2747|2746|2690|2687|3268951
1391058000000|2014-01-30 05:00:00|2746|2676|2763|2762|2768|2767|2718|2676|2519136
1391144400000|2014-01-31 05:00:00|2742|2719|2786|2785|2805|2804|2735|2712|3063493
1391403600000|2014-02-03 05:00:00|2795|2786|2743|2742|2798|2795|2733|2732|3845752
1391490000000|2014-02-04 05:00:00|2750|2745|2738|2737|2759|2758|2717|2716|3309455
1391576400000|2014-02-05 05:00:00|2751|2712|2736|2735|2751|2749|2708|2707|4239609
1391662800000|2014-02-06 05:00:00|2748|2741|2766|2765|2768|2767|2738|2731|2346860
1391749200000|2014-02-07 05:00:00|2784|2777|2763|2758|2804|2801|2757|2756|3648613
1392008400000|2014-02-10 05:00:00|2773|2737|2758|2757|2773|2766|2747|2737|2650558
1392094800000|2014-02-11 05:00:00|2773|2742|2777|2772|2782|2781|2754|2742|5185329
1392181200000|2014-02-12 05:00:00|2781|2769|2749|2748|2784|2783|2744|2743|2939333
1392267600000|2014-02-13 05:00:00|2750|2722|2828|2827|2828|2827|2744|2722|3982800
1392354000000|2014-02-14 05:00:00|2840|2825|2845|2844|2867|2866|2824|2816|2697748
1392699600000|2014-02-18 05:00:00|2879|2843|2872|2867|2879|2878|2845|2843|2141389
1392786000000|2014-02-19 05:00:00|2872|2867|2854|2853|2892|2891|2848|2847|3284206
1392872400000|2014-02-20 05:00:00|2854|2853|2872|2869|2879|2878|2823|2822|3085358
1392958800000|2014-02-21 05:00:00|2872|2869|2857|2852|2899|2884|2844|2835|2376416
1393218000000|2014-02-24 05:00:00|2949|2841|2887|2886|2949|2909|2855|2841|3830874
1393304400000|2014-02-25 05:00:00|2887|2886|2885|2877|2902|2900|2866|2865|2585928
1393390800000|2014-02-26 05:00:00|2885|2877|2874|2869|2900|2886|2857|2856|2515464
1393477200000|2014-02-27 05:00:00|2874|2869|2869|2863|2879|2878|2855|2853|2189829
1393563600000|2014-02-28 05:00:00|2869|2863|2908|2907|2939|2932|2868|2830|3328657
1393822800000|2014-03-03 05:00:00|2908|2907|2859|2858|2908|2907|2845|2844|3721446
1393909200000|2014-03-04 05:00:00|2859|2858|2885|2884|2914|2913|2858|2857|3154397
1393995600000|2014-03-05 05:00:00|2885|2884|2887|2886|2898|2897|2867|2866|2012228
1394082000000|2014-03-06 05:00:00|2887|2886|2877|2876|2917|2916|2875|2874|2200226
1394168400000|2014-03-07 05:00:00|2877|2876|2870|2869|2899|2884|2844|2843|3190246
1394424000000|2014-03-10 04:00:00|2878|2861|2902|2901|2910|2909|2870|2861|2584558
1394510400000|2014-03-11 04:00:00|2902|2901|2934|2933|2958|2957|2885|2883|3775908
1394596800000|2014-03-12 04:00:00|2934|2933|2995|2990|2995|2991|2904|2896|3288746
1394683200000|2014-03-13 04:00:00|2995|2990|2980|2976|3014|3013|2968|2967|3181849
1394769600000|2014-03-14 04:00:00|2980|2976|2998|2997|2999|2998|2969|2963|2227122
1395028800000|2014-03-17 04:00:00|3007|3004|2993|2986|3012|3008|2975|2974|1254917
1395115200000|2014-03-18 04:00:00|2995|2987|3016|3015|3022|3021|2974|2971|1831760
1395201600000|2014-03-19 04:00:00|3037|2963|2983|2975|3064|3063|2964|2963|3205521
1395288000000|2014-03-20 04:00:00|3017|3012|3048|3047|3048|3047|2978|2976|2852523
1395374400000|2014-03-21 04:00:00|3081|3048|3039|3038|3093|3092|3037|3036|2915724
1395633600000|2014-03-24 04:00:00|3079|3038|3035|3034|3079|3068|3028|3027|1937762
1395720000000|2014-03-25 04:00:00|3050|3039|3083|3074|3083|3077|3013|3012|2418931
1395806400000|2014-03-26 04:00:00|3100|3092|3086|3085|3105|3104|3053|3052|4652458
1395892800000|2014-03-27 04:00:00|3101|3014|3128|3127|3131|3130|3070|3014|2983068
1395979200000|2014-03-28 04:00:00|3154|3126|3159|3151|3160|3155|3129|3119|1705880
1396238400000|2014-03-31 04:00:00|3171|3154|3180|3179|3205|3204|3163|3152|4184160
1396324800000|2014-04-01 04:00:00|3196|3187|3169|3164|3202|3201|3161|3160|3301056
1396411200000|2014-04-02 04:00:00|3190|3128|3217|3210|3220|3219|3151|3128|4473885
1396497600000|2014-04-03 04:00:00|3243|3170|3196|3191|3243|3241|3171|3170|5883293
1396584000000|2014-04-04 04:00:00|3212|3202|3267|3266|3274|3273|3204|3196|7104224
1396843200000|2014-04-07 04:00:00|3265|3255|3213|3212|3278|3277|3209|3208|3855202
1396929600000|2014-04-08 04:00:00|3219|3193|3237|3230|3244|3244|3193|3193|2538354
1397016000000|2014-04-09 04:00:00|3246|3233|3288|3287|3303|3302|3234|3232|3200440
1397102400000|2014-04-10 04:00:00|3296|3275|3241|3240|3302|3301|3229|3228|3430638
1397188800000|2014-04-11 04:00:00|3230|3217|3173|3172|3240|3239|3171|3170|3906928
1397448000000|2014-04-14 04:00:00|3199|3194|3205|3196|3224|3223|3184|3183|1943228
1397534400000|2014-04-15 04:00:00|3196|3177|3236|3235|3275|3274|3196|3177|3685817
1397620800000|2014-04-16 04:00:00|3273|3249|3267|3262|3274|3272|3247|3246|2568361
1397707200000|2014-04-17 04:00:00|3257|3251|3223|3218|3281|3279|3215|3214|1780448
1398052800000|2014-04-21 04:00:00|3260|3167|3237|3230|3260|3260|3169|3167|3893587
1398139200000|2014-04-22 04:00:00|3240|3211|3238|3233|3240|3239|3212|3211|2111306
1398225600000|2014-04-23 04:00:00|3246|3225|3265|3264|3275|3273|3244|3225|2974644
1398312000000|2014-04-24 04:00:00|3282|3259|3298|3297|3305|3304|3251|3248|2715470
1398398400000|2014-04-25 04:00:00|3301|3282|3319|3315|3323|3322|3283|3282|1655962
1398657600000|2014-04-28 04:00:00|3348|3321|3297|3296|3348|3344|3277|3276|3736849
1398744000000|2014-04-29 04:00:00|3299|3221|3281|3279|3307|3306|3260|3221|3074302
1398830400000|2014-04-30 04:00:00|3290|3259|3276|3269|3302|3300|3255|3254|2701451
1398916800000|2014-05-01 04:00:00|3334|3261|3355|3354|3358|3357|3284|3261|2907227
1399003200000|2014-05-02 04:00:00|3384|3314|3358|3357|3394|3393|3316|3314|3888272
1399262400000|2014-05-05 04:00:00|3367|3337|3375|3373|3378|3377|3334|3333|3846444
1399348800000|2014-05-06 04:00:00|3440|3413|3423|3422|3456|3453|3377|3375|6330691
1399435200000|2014-05-07 04:00:00|3433|3418|3508|3507|3515|3514|3430|3418|8390646
1399521600000|2014-05-08 04:00:00|3510|3483|3451|3450|3514|3510|3440|3439|6016285
1399608000000|2014-05-09 04:00:00|3453|3438|3415|3409|3464|3459|3405|3403|4074293
1399867200000|2014-05-12 04:00:00|3429|3425|3412|3408|3443|3438|3379|3378|4016132
1399953600000|2014-05-13 04:00:00|3418|3383|3370|3368|3429|3427|3357|3356|3432754
1400040000000|2014-05-14 04:00:00|3373|3359|3407|3406|3425|3424|3369|3359|3467075
1400126400000|2014-05-15 04:00:00|3411|3389|3369|3368|3411|3407|3365|3364|3102396
1400212800000|2014-05-16 04:00:00|3380|3372|3379|3378|3381|3380|3339|3338|3455969
1400472000000|2014-05-19 04:00:00|3373|3323|3342|3341|3382|3381|3328|3323|3038852
1400558400000|2014-05-20 04:00:00|3353|3333|3356|3355|3363|3362|3335|3333|3019194
1400644800000|2014-05-21 04:00:00|3360|3347|3366|3360|3374|3371|3329|3328|2664612
1400731200000|2014-05-22 04:00:00|3365|3352|3366|3365|3383|3382|3347|3346|1679200
1400817600000|2014-05-23 04:00:00|3370|3356|3378|3368|3390|3389|3339|3338|2665868
1401163200000|2014-05-27 04:00:00|3501|3482|3532|3531|3533|3532|3476|3475|5558901
1401249600000|2014-05-28 04:00:00|3523|3520|3518|3517|3544|3543|3488|3486|2839489
1401336000000|2014-05-29 04:00:00|3545|3536|3557|3552|3558|3557|3521|3520|3242653
1401422400000|2014-05-30 04:00:00|3554|3542|3564|3562|3570|3569|3537|3536|2340536
1401681600000|2014-06-02 04:00:00|3572|3551|3563|3562|3590|3589|3552|3551|2673248
1401768000000|2014-06-03 04:00:00|3572|3529|3606|3605|3607|3606|3555|3529|2486503
1401854400000|2014-06-04 04:00:00|3628|3622|3606|3605|3636|3635|3596|3595|2201860
1401940800000|2014-06-05 04:00:00|3614|3600|3650|3644|3650|3647|3598|3596|2111571
1402027200000|2014-06-06 04:00:00|3657|3641|3610|3609|3657|3648|3605|3604|2066862
1402286400000|2014-06-09 04:00:00|3673|3557|3645|3644|3673|3646|3604|3557|1844645
1402372800000|2014-06-10 04:00:00|3648|3626|3625|3624|3651|3650|3613|3612|1501155
1402459200000|2014-06-11 04:00:00|3628|3615|3630|3628|3648|3647|3604|3603|1920791
1402545600000|2014-06-12 04:00:00|3678|3618|3599|3589|3678|3636|3578|3576|3121153
1402632000000|2014-06-13 04:00:00|3680|3555|3671|3670|3681|3680|3590|3555|1828387
1402891200000|2014-06-16 04:00:00|3652|3635|3699|3692|3702|3701|3635|3635|2361951
1402977600000|2014-06-17 04:00:00|3697|3681|3678|3672|3709|3708|3658|3657|1655901
1403064000000|2014-06-18 04:00:00|3688|3680|3754|3753|3757|3756|3685|3678|2361383
1403150400000|2014-06-19 04:00:00|3767|3714|3767|3766|3809|3808|3758|3714|4411229
1403236800000|2014-06-20 04:00:00|3800|3772|3729|3721|3800|3785|3720|3719|3312837
1403496000000|2014-06-23 04:00:00|3796|3711|3704|3703|3796|3744|3675|3674|2427997
1403582400000|2014-06-24 04:00:00|3768|3653|3676|3675|3768|3738|3667|3653|1905249
1403668800000|2014-06-25 04:00:00|3679|3659|3682|3682|3694|3693|3656|3655|2269503
1403755200000|2014-06-26 04:00:00|3687|3675|3667|3666|3703|3702|3657|3656|2071718
1403841600000|2014-06-27 04:00:00|3709|3655|3705|3704|3709|3709|3657|3655|1946576
1404100800000|2014-06-30 04:00:00|3729|3712|3720|3719|3742|3741|3703|3701|2135306
1404187200000|2014-07-01 04:00:00|3772|3724|3641|3631|3772|3735|3621|3620|3191537
1404273600000|2014-07-02 04:00:00|3694|3610|3579|3572|3694|3643|3560|3559|3682688
1404360000000|2014-07-03 04:00:00|3630|3513|3551|3549|3630|3566|3523|3513|1726275
1404705600000|2014-07-07 04:00:00|3568|3516|3501|3500|3568|3567|3485|3484|4099998
1404792000000|2014-07-08 04:00:00|3515|3484|3545|3544|3547|3546|3501|3484|2779296
1404878400000|2014-07-09 04:00:00|3585|3521|3559|3553|3585|3582|3527|3521|2660712
1404964800000|2014-07-10 04:00:00|3532|3526|3536|3534|3555|3554|3517|3513|1787890
1405051200000|2014-07-11 04:00:00|3535|3514|3456|3455|3540|3539|3440|3439|3259996
1405310400000|2014-07-14 04:00:00|3479|3452|3373|3366|3479|3456|3367|3366|5497251
1405396800000|2014-07-15 04:00:00|3386|3373|3324|3323|3393|3390|3317|3316|7057351
1405483200000|2014-07-16 04:00:00|3349.8|3305|3289|3288|3349.8|3342|3286|3285|3745085
1405569600000|2014-07-17 04:00:00|3312|3268|3179|3178|3312|3292|3178|3177|6641160
1405656000000|2014-07-18 04:00:00|3199|3189|3229|3228|3240|3239|3160|3159|6242948
1405915200000|2014-07-21 04:00:00|3220|3179|3185|3179|3220|3216|3180|3179|4866110
1406001600000|2014-07-22 04:00:00|3201|3196|3138|3137|3202|3200|3133|3132|4359211
1406088000000|2014-07-23 04:00:00|3175|3085|3160|3153|3182|3181|3124|3085|5227922
1406174400000|2014-07-24 04:00:00|3223|3099|3170|3165|3223|3184|3139|3099|3856353
1406260800000|2014-07-25 04:00:00|3172|3149|3135|3134|3180|3179|3135|3134|2645117
1406520000000|2014-07-28 04:00:00|3104|3100|3178|3177|3198|3197|3104|3100|3736474
1406606400000|2014-07-29 04:00:00|3231|3148|3114|3113|3231|3184|3112|3111|4298869
1406692800000|2014-07-30 04:00:00|3136|3044|3082|3081|3136|3127|3071|3044|4107603
1406779200000|2014-07-31 04:00:00|3066|3000|3096|3095|3122|3119|3052|3000|5304117
1406865600000|2014-08-01 04:00:00|3112|2999|3074|3073|3117|3115|3067|2999|3850757
1407124800000|2014-08-04 04:00:00|3085|3065|3104|3103|3108|3107|3018|3017|4566629
1407211200000|2014-08-05 04:00:00|3123|3089|3072|3071|3123|3122|3053|3052|5376234
1407297600000|2014-08-06 04:00:00|3066|3036|3012|3011|3066|3053|3008|3007|4683968
1407384000000|2014-08-07 04:00:00|3045|3000|2985|2984|3055|3051|2955|2954|5593704
1407470400000|2014-08-08 04:00:00|2993|2946|2962|2961|2993|2977|2918|2917|6014713
1407729600000|2014-08-11 04:00:00|2984|2931|2933|2932|2985|2982|2931|2930|3312257
1407816000000|2014-08-12 04:00:00|2978|2923|2920|2919|2978|2952|2908|2907|3250010
1407902400000|2014-08-13 04:00:00|2986|2892|2931|2930|2986|2934|2909|2892|2151480
1407988800000|2014-08-14 04:00:00|2977|2905|2941|2940|2977|2957|2914|2905|2777265
1408075200000|2014-08-15 04:00:00|2955|2932|2917|2916|2963|2962|2904|2903|2990976
1408334400000|2014-08-18 04:00:00|2931|2914|2907|2906|2937|2931|2898|2897|2298437
1408420800000|2014-08-19 04:00:00|2919|2846|2964|2963|2971|2970|2901|2846|4110868
1408507200000|2014-08-20 04:00:00|2969|2954|2977|2976|2987|2986|2941|2938|2315973
1408593600000|2014-08-21 04:00:00|2987|2964|3002|3001|3037|3035|2986|2964|2677635
1408680000000|2014-08-22 04:00:00|3008|2991|2962|2961|3008|3001|2956|2955|1559765
1408939200000|2014-08-25 04:00:00|2976|2956|2974|2973|2986|2985|2952|2951|2331076
1409025600000|2014-08-26 04:00:00|2980|2970|2974|2973|3000|2999|2963|2962|2177987
1409112000000|2014-08-27 04:00:00|2982|2969|3040|3039|3048|3047|2967|2966|3635110
1409198400000|2014-08-28 04:00:00|3053|3022|3049|3048|3053|3052|3021|3020|1922295
1409284800000|2014-08-29 04:00:00|3055|3036|3079|3078|3082|3081|3040|3036|1824619
1409630400000|2014-09-02 04:00:00|3096|3080|3047|3046|3096|3085|3030|3029|2785863
1409716800000|2014-09-03 04:00:00|3077|3024|3052|3051|3077|3062|3015|3014|2431883
1409803200000|2014-09-04 04:00:00|3063|3046|3031|3030|3063|3061|3021|3020|1913998
1409889600000|2014-09-05 04:00:00|3038|3022|3090|3089|3118|3117|3030|3022|3764056
1410148800000|2014-09-08 04:00:00|3096|3083|3080|3079|3097|3092|3054|3053|1883691
1410235200000|2014-09-09 04:00:00|3100|3049|3052|3051|3100|3082|3048|3047|2500852
1410321600000|2014-09-10 04:00:00|3083|3038|3072|3071|3083|3082|3038|3038|2290024
1410408000000|2014-09-11 04:00:00|3077|3053|3099|3098|3101|3100|3054|3053|2636116
1410494400000|2014-09-12 04:00:00|3103|3077|3028|3027|3103|3089|3018|3017|2312767
1410753600000|2014-09-15 04:00:00|3050|3023|3020|3019|3050|3048|3003|3002|1681792
1410840000000|2014-09-16 04:00:00|3029|3009|3069|3068|3074|3073|3014|3009|2626492
1410926400000|2014-09-17 04:00:00|3085|3078|3057|3056|3107|3096|3051|3050|2202563
1411012800000|2014-09-18 04:00:00|3067|3036|3082|3081|3090|3087|3053|3036|2476483
1411099200000|2014-09-19 04:00:00|3099|3083|3125|3124|3129|3128|3082|3079|3596673
1411358400000|2014-09-22 04:00:00|3128|3116|3095|3094|3128|3127|3086|3085|3029597
1411444800000|2014-09-23 04:00:00|3105|3058|3079|3078|3105|3104|3059|3058|5395269
1411531200000|2014-09-24 04:00:00|3083|3067|3008|3007|3085|3075|3008|3007|2611651
1411617600000|2014-09-25 04:00:00|3011|2998|2978|2977|3028|3025|2975|2974|3694001
1411704000000|2014-09-26 04:00:00|2968|2960|2981|2979|2985|2984|2941|2940|2519035
1411963200000|2014-09-29 04:00:00|2967|2956|3041|3040|3048|3047|2963|2956|3365705
1412049600000|2014-09-30 04:00:00|3048|3032|3049|3048|3069|3068|3015|3014|3551730
1412136000000|2014-10-01 04:00:00|3085|3071|3120|3119|3136|3135|3078|3071|6373539
1412222400000|2014-10-02 04:00:00|3146|3103|3150|3149|3176|3175|3103|3103|5855891
1412308800000|2014-10-03 04:00:00|3166|3159|3155|3154|3167|3163|3127|3126|3581871
1412568000000|2014-10-06 04:00:00|3168|3110|3151|3150|3170|3169|3137|3110|1921448
1412654400000|2014-10-07 04:00:00|3145|3131|3134|3133|3194|3193|3130|3129|5788763
1412740800000|2014-10-08 04:00:00|3151|3143|3181|3180|3188|3187|3142|3136|5104273
1412827200000|2014-10-09 04:00:00|3183|3177|3104|3103|3198|3196|3100|3099|4212634
1412913600000|2014-10-10 04:00:00|3123|3097|3015|3014|3138|3135|3009|3008|5120819
1413172800000|2014-10-13 04:00:00|3026|3009|2912|2911|3026|3022|2908|2907|4743533
1413259200000|2014-10-14 04:00:00|2934|2917|2813|2812|2958|2957|2794|2793|8475678
1413345600000|2014-10-15 04:00:00|2777|2727|2710|2709|2800|2798|2643|2642|9107622
1413432000000|2014-10-16 04:00:00|2689|2656|2808|2807|2832|2831|2657|2653|6972947
1413518400000|2014-10-17 04:00:00|2844|2816|2820|2819|2862|2861|2794|2793|3619957
1413777600000|2014-10-20 04:00:00|2825|2807|2845|2844|2855|2854|2811|2807|1962901
1413864000000|2014-10-21 04:00:00|2922|2843|2860|2859|2922|2863|2818|2817|3073266
1413950400000|2014-10-22 04:00:00|2872|2853|2917|2916|2949|2948|2860|2853|3280910
1414036800000|2014-10-23 04:00:00|2952|2929|2933|2932|2965|2964|2908|2906|1738810
1414123200000|2014-10-24 04:00:00|2957|2951|2973|2972|2997|2996|2936|2934|2978160
1414382400000|2014-10-27 04:00:00|2954|2940|2876|2875|2964|2963|2874|2873|3131098
1414468800000|2014-10-28 04:00:00|2896|2872|2924|2923|2924|2923|2871|2870|1881215
1414555200000|2014-10-29 04:00:00|2936|2907|2922|2921|2953|2952|2884|2883|2090554
1414641600000|2014-10-30 04:00:00|2921|2905|2976|2975|2979|2978|2908|2901|2188629
1414728000000|2014-10-31 04:00:00|3017|2978|2999|2998|3017|3013|2956|2954|2906536
1414990800000|2014-11-03 05:00:00|3032|3006|3043|3042|3055|3054|3002|3000|3066985
1415077200000|2014-11-04 05:00:00|3052|3039|2994|2993|3053|3051|2969|2968|3002694
1415163600000|2014-11-05 05:00:00|3200|3000|3235|3234|3246|3245|3047|2940|9064490
1415250000000|2014-11-06 05:00:00|3211|3206|3262|3261|3278|3277|3177|3175|5690651
1415336400000|2014-11-07 05:00:00|3274|3248|3374|3373|3380|3379|3265|3248|4592220
1415595600000|2014-11-10 05:00:00|3378|3365|3317|3316|3392|3390|3308|3307|3669862
1415682000000|2014-11-11 05:00:00|3321|3282|3317|3316|3330|3328|3277|3276|3374520
1415768400000|2014-11-12 05:00:00|3321|3286|3245|3244|3321|3292|3238|3237|3059584
1415854800000|2014-11-13 05:00:00|3278|3100|3156|3155|3278|3256|3150|3100|3472249
1415941200000|2014-11-14 05:00:00|3155|3096|3131|3130|3162|3161|3116|3096|2180816
1416200400000|2014-11-17 05:00:00|3136|3116|3169|3168|3174|3173|3103|3102|3255098
1416286800000|2014-11-18 05:00:00|3196|3112|3174|3173|3206|3205|3148|3112|2868204
1416373200000|2014-11-19 05:00:00|3192|3160|3130|3129|3192|3166|3120|3119|2253302
1416459600000|2014-11-20 05:00:00|3126|3089|3115|3115|3167|3149|3110|3089|2447377
1416546000000|2014-11-21 05:00:00|3160|3130|3132|3131|3160|3145|3091|3090|3342831
1416805200000|2014-11-24 05:00:00|3145|3082|3101|3100|3165|3164|3097|3082|2643768
1416891600000|2014-11-25 05:00:00|3112|3081|3073|3072|3117|3110|3051|3050|3023483
1416978000000|2014-11-26 05:00:00|3095|3071|3094|3093|3101|3100|3046|3045|1915296
1417150800000|2014-11-28 05:00:00|3106|3080|3128|3126|3131|3130|3063|3061|1184555
1417410000000|2014-12-01 05:00:00|3107|3095|3086|3085|3128|3127|3085|3084|2125946
1417496400000|2014-12-02 05:00:00|3158|3031|3084|3083|3158|3112|3064|3031|2732950
1417582800000|2014-12-03 05:00:00|3089|3053|2932|2931|3089|3071|2869|2868|10765066
1417669200000|2014-12-04 05:00:00|2953|2920|2854|2853|2968|2966|2834|2833|6894470
1417755600000|2014-12-05 05:00:00|2849|2829|2827|2826|2865|2856|2801|2800|4380097
1418014800000|2014-12-08 05:00:00|2838|2819|2767|2766|2838|2834|2762|2761|4141598
1418101200000|2014-12-09 05:00:00|2795|2756|2785|2784|2806|2806|2757|2755|5126987
1418187600000|2014-12-10 05:00:00|2797|2781|2695|2694|2797|2787|2692|2691|4794997
1418274000000|2014-12-11 05:00:00|2734|2657|2692|2691|2734|2733|2681|2657|5043112
1418360400000|2014-12-12 05:00:00|2670|2662|2667|2666|2698|2697|2637|2636|3850104
1418619600000|2014-12-15 05:00:00|2686|2667|2612|2611|2686|2679|2596|2595|3609595
1418706000000|2014-12-16 05:00:00|2618|2591|2584|2583|2656|2654|2578|2577|3968498
1418792400000|2014-12-17 05:00:00|2620|2603|2676|2675|2703|2701|2606|2596|4189492
1418878800000|2014-12-18 05:00:00|2711|2694|2776|2775|2780|2779|2698|2690|4923326
1418965200000|2014-12-19 05:00:00|2786|2768|2702|2701|2798|2797|2697|2696|6160529
1419224400000|2014-12-22 05:00:00|2716|2691|2660|2659|2716|2714|2620|2619|4053836
1419310800000|2014-12-23 05:00:00|2676|2653|2714|2713|2730|2729|2664|2653|1927862
1419397200000|2014-12-24 05:00:00|2717|2709|2775|2774|2786|2785|2711|2709|2001817
1419570000000|2014-12-26 05:00:00|2779|2762|2791|2790|2803|2802|2763|2762|1910936
1419829200000|2014-12-29 05:00:00|2798|2764|2817|2816|2839|2838|2785|2764|3622141
1419915600000|2014-12-30 05:00:00|2823|2801|2771|2770|2823|2810|2765|2764|2327490
1420002000000|2014-12-31 05:00:00|2781|2713|2695|2694|2783|2771|2694|2693|4154369
1420174800000|2015-01-02 05:00:00|2714|2686|2750|2749|2758|2757|2684|2684|3802064
1420434000000|2015-01-05 05:00:00|2863|2700|2645|2644|2863|2753|2625|2624|4386818
1420520400000|2015-01-06 05:00:00|2657|2634|2610|2609|2666|2665|2587|2586|3852660
1420606800000|2015-01-07 05:00:00|2645|2634|2625|2624|2672|2671|2613|2612|3274721
1420693200000|2015-01-08 05:00:00|2648|2621|2681|2680|2691|2690|2622|2621|2649889
1420779600000|2015-01-09 05:00:00|2731.5|2688|2716|2715|2731.5|2731|2689|2688|3134934
1421038800000|2015-01-12 05:00:00|2713|2700|2670|2669|2713|2710|2652|2651|3068804
1421125200000|2015-01-13 05:00:00|2639|2620|2688|2687|2703|2702|2634|2620|5278212
1421211600000|2015-01-14 05:00:00|2639|2628|2699|2697|2701|2700|2631|2627|3542903
1421298000000|2015-01-15 05:00:00|2717|2636|2656|2655|2743|2742|2651|2636|4409022
1421384400000|2015-01-16 05:00:00|2657|2643|2632|2631|2695|2694|2607|2606|5041086
1421730000000|2015-01-20 05:00:00|2672|2644|2468|2467|2672|2645|2461|2460|5988554
1421816400000|2015-01-21 05:00:00|2518|2490|2548|2547|2558|2557|2458|2456|7449690
1421902800000|2015-01-22 05:00:00|2561|2520|2509|2508|2568|2563|2473|2472|4168577
1421989200000|2015-01-23 05:00:00|2518|2494|2504|2503|2531|2530|2501|2494|2768625
1422248400000|2015-01-26 05:00:00|2496|2479|2554|2553|2555|2554|2488|2479|1664923
1422334800000|2015-01-27 05:00:00|2558|2534|2534|2533|2560|2559|2524|2523|2216428
1422421200000|2015-01-28 05:00:00|2552|2518|2462|2461|2558|2555|2459|2458|3198299
1422507600000|2015-01-29 05:00:00|2478|2419|2444|2443|2478|2454|2377|2376|3820686
1422594000000|2015-01-30 05:00:00|2425|2412|2466|2465|2526|2525|2414|2411|4120957
1422853200000|2015-02-02 05:00:00|2481|2459|2522|2521|2538|2537|2435|2433|4258097
1422939600000|2015-02-03 05:00:00|2531|2510|2605|2604|2637|2636|2529|2510|5979392
1423026000000|2015-02-04 05:00:00|2588|2580|2605|2604|2619|2618|2557|2556|3713220
1423112400000|2015-02-05 05:00:00|2622|2613|2634|2632|2651|2650|2604|2603|3348788
1423198800000|2015-02-06 05:00:00|2625|2621|2528|2527|2633|2628|2516|2515|2971560
1423458000000|2015-02-09 05:00:00|2621|2525|2604|2603|2647|2646|2527|2525|3971172
1423544400000|2015-02-10 05:00:00|2610|2605|2656|2655|2667|2666|2566|2565|3553416
1423630800000|2015-02-11 05:00:00|2633|2611|2579|2578|2640|2627|2574|2573|3503971
1423717200000|2015-02-12 05:00:00|2599|2582|2546|2545|2599|2590|2532|2531|2598602
1423803600000|2015-02-13 05:00:00|2530|2516|2537|2536|2562|2561|2520|2516|2532044
1424149200000|2015-02-17 05:00:00|2523|2518|2498|2497|2523|2521|2465|2464|3733706
1424235600000|2015-02-18 05:00:00|2607|2454|2592|2591|2635|2614|2482|2454|3202388
1424322000000|2015-02-19 05:00:00|2590|2588|2536|2535|2592|2589|2493|2492|4924294
1424408400000|2015-02-20 05:00:00|2548|2533|2538|2537|2548|2546|2498|2497|2969083
1424667600000|2015-02-23 05:00:00|2546|2533|2534|2533|2546|2543|2492|2491|2281719
1424754000000|2015-02-24 05:00:00|2538|2529|2588|2587|2617|2616|2534|2529|2950832
1424840400000|2015-02-25 05:00:00|2593|2585|2539|2538|2595|2592|2530|2529|2180997
1424926800000|2015-02-26 05:00:00|2540|2530|2478|2477|2542|2540|2476|2475|3667912
1425013200000|2015-02-27 05:00:00|2600|2568|2399|2398|2600|2580|2362|2361|5059573
1425272400000|2015-03-02 05:00:00|2408|2392|2340|2339|2408|2395|2322|2321|4933635
1425358800000|2015-03-03 05:00:00|2341|2329|2415|2414|2430|2429|2341|2329|4321185
1425445200000|2015-03-04 05:00:00|2409|2406|2439|2438|2444|2443|2383|2382|3835923
1425531600000|2015-03-05 05:00:00|2454|2449|2508|2507|2519|2518|2440|2438|4645005
1425618000000|2015-03-06 05:00:00|2495|2495|2448|2447|2499|2497|2442|2441|4578697
1425873600000|2015-03-09 04:00:00|2459|2431|2374|2373|2468|2459|2364|2363|4754196
1425960000000|2015-03-10 04:00:00|2360|2351|2340|2339|2377|2376|2334|2333|4620721
1426046400000|2015-03-11 04:00:00|2361|2340|2312|2311|2366|2363|2310|2309|4028522
1426132800000|2015-03-12 04:00:00|2327|2321|2327|2326|2342|2341|2311|2310|3453057
1426219200000|2015-03-13 04:00:00|2328|2305|2349|2348|2366|2365|2280|2278|4445419
1426478400000|2015-03-16 04:00:00|2387|2371|2379|2378|2399|2398|2366|2365|3784967
1426564800000|2015-03-17 04:00:00|2378|2370|2433|2431|2440|2439|2375|2370|2676625
1426651200000|2015-03-18 04:00:00|2420|2410|2535|2534|2558|2557|2418|2410|4702135
1426737600000|2015-03-19 04:00:00|2515|2502|2462|2461|2546|2544|2444|2443|3023173
1426824000000|2015-03-20 04:00:00|2494|2473|2546|2545|2551|2550|2470|2469|4743655
1427083200000|2015-03-23 04:00:00|2552|2528|2574|2573|2608|2607|2539|2528|3266336
1427169600000|2015-03-24 04:00:00|2589|2562|2530|2529|2595|2592|2522|2521|5693110
1427256000000|2015-03-25 04:00:00|2592|2536|2476|2475|2592|2546|2470|2469|2465894
1427342400000|2015-03-26 04:00:00|2496|2472|2466|2465|2520|2519|2465|2464|3217796
1427428800000|2015-03-27 04:00:00|2483|2460|2420|2419|2486|2485|2407|2406|4195062
1427688000000|2015-03-30 04:00:00|2438|2432|2490|2489|2524|2523|2421|2420|5037331
1427774400000|2015-03-31 04:00:00|2495|2490|2519|2518|2527|2526|2481|2478|3678291
1427860800000|2015-04-01 04:00:00|2493|2481|2360|2359|2493|2482|2354|2353|9053620
1427947200000|2015-04-02 04:00:00|2372|2362|2399|2398|2430|2429|2366|2362|5276396
1428292800000|2015-04-06 04:00:00|2395|2378|2450|2449|2463|2462|2359|2358|4177538
1428379200000|2015-04-07 04:00:00|2457|2450|2490|2489|2506|2505|2426|2425|4084025
1428465600000|2015-04-08 04:00:00|2544|2516|2491|2490|2544|2531|2485|2484|4138873
1428552000000|2015-04-09 04:00:00|2503|2492|2461|2460|2504|2502|2439|2438|3384653
1428638400000|2015-04-10 04:00:00|2473|2461|2457|2456|2479|2477|2440|2439|1980459
1428897600000|2015-04-13 04:00:00|2496|2443|2460|2459|2496|2495|2445|2443|2708673
1428984000000|2015-04-14 04:00:00|2472|2455|2436|2435|2480|2479|2416|2415|3538654
1429070400000|2015-04-15 04:00:00|2471|2450|2515|2514|2530|2529|2446|2442|4102033
1429156800000|2015-04-16 04:00:00|2517|2506|2511|2510|2535|2534|2471|2470|2634156
1429243200000|2015-04-17 04:00:00|2497|2489|2496|2495|2517|2516|2476|2475|3437306
1429502400000|2015-04-20 04:00:00|2542|2476|2591|2590|2599|2598|2510|2476|4960671
1429588800000|2015-04-21 04:00:00|2610|2586|2548|2547|2618|2617|2534|2533|3842219
1429675200000|2015-04-22 04:00:00|2560|2538|2507|2506|2563|2546|2495|2494|3411147
1429761600000|2015-04-23 04:00:00|2547|2502|2471|2470|2547|2534|2460|2459|3913713
1429848000000|2015-04-24 04:00:00|2484|2465|2553|2552|2698|2693|2460|2459|5933342
1430107200000|2015-04-27 04:00:00|2568|2532|2531|2530|2568|2566|2512|2511|5614886
1430193600000|2015-04-28 04:00:00|2530|2517|2564|2563|2565|2564|2512|2511|3754649
1430280000000|2015-04-29 04:00:00|2558|2511|2568|2566|2573|2572|2508|2507|3515252
1430366400000|2015-04-30 04:00:00|2552|2542|2525|2524|2553|2549|2488|2487|4911530
1430452800000|2015-05-01 04:00:00|2537|2526|2524|2523|2548|2545|2508|2504|3937654
1430712000000|2015-05-04 04:00:00|2544|2521|2552|2551|2592|2591|2519|2518|4028305
1430798400000|2015-05-05 04:00:00|2561|2509|2511|2510|2593|2590|2499|2498|4906265
1430884800000|2015-05-06 04:00:00|2529|2520|2460|2459|2540|2537|2445|2444|4199475
1430971200000|2015-05-07 04:00:00|2464|2452|2498|2497|2521|2520|2439|2438|5439636
1431057600000|2015-05-08 04:00:00|2591|2548|2641|2640|2679|2678|2560|2547|6571828
1431316800000|2015-05-11 04:00:00|2647|2637|2601|2600|2648|2647|2597|2596|4233160
1431403200000|2015-05-12 04:00:00|2591|2586|2644|2643|2649|2648|2557|2556|3558561
1431489600000|2015-05-13 04:00:00|2661|2654|2607|2606|2666|2662|2598|2597|2997966
1431576000000|2015-05-14 04:00:00|2619|2602|2579|2578|2636|2634|2560|2559|2486224
1431662400000|2015-05-15 04:00:00|2593|2579|2611|2610|2625|2624|2553|2552|2003359
1431921600000|2015-05-18 04:00:00|2602|2599|2605|2604|2611|2610|2568|2567|1361402
1432008000000|2015-05-19 04:00:00|2614|2578|2580|2578|2614|2592|2559|2558|1982297
1432094400000|2015-05-20 04:00:00|2589|2579|2574|2573|2594|2593|2556|2555|1325587
1432180800000|2015-05-21 04:00:00|2573|2565|2612|2611|2616|2615|2566|2562|2032712
1432267200000|2015-05-22 04:00:00|2600|2597|2598|2597|2605|2604|2580|2575|1450387
1432612800000|2015-05-26 04:00:00|2603|2581|2530|2529|2603|2586|2519|2518|2910670
1432699200000|2015-05-27 04:00:00|2539|2524|2536|2535|2555|2554|2517|2515|3007372
1432785600000|2015-05-28 04:00:00|2545|2529|2543|2542|2575|2574|2526|2525|3238951
1432872000000|2015-05-29 04:00:00|2571|2466|2521|2520|2571|2544|2486|2466|2870179
1433131200000|2015-06-01 04:00:00|2525|2509|2515|2514|2531|2530|2501|2500|1929615
1433217600000|2015-06-02 04:00:00|2510|2498|2472|2471|2510|2504|2455|2454|3690244
1433304000000|2015-06-03 04:00:00|2476|2455|2471|2470|2476|2475|2421|2420|3578434
1433304000000|2015-06-03 04:00:00|2476|2455|2471|2470|2476|2475|2421|2420|3578434
1433390400000|2015-06-04 04:00:00|2468|2449|2441|2439|2478|2477|2433|2432|3552322
1433476800000|2015-06-05 04:00:00|2457|2414|2439|2438|2458|2457|2391|2390|2905444
1433736000000|2015-06-08 04:00:00|2439|2432|2403|2402|2439|2437|2392|2391|2759985
1433822400000|2015-06-09 04:00:00|2452|2395|2386|2385|2452|2419|2386|2385|4095237
1433908800000|2015-06-10 04:00:00|2470|2454|2462|2461|2523|2522|2453|2450|5705877
1433995200000|2015-06-11 04:00:00|2484|2475|2455|2454|2484|2481|2416|2415|2751213
1434081600000|2015-06-12 04:00:00|2457|2427|2418|2417|2457|2457|2401|2400|2526531
1434340800000|2015-06-15 04:00:00|2420|2397|2395|2394|2420|2419|2388|2387|2196839
1434427200000|2015-06-16 04:00:00|2402|2378|2421|2420|2423|2422|2374|2373|2259851
1434513600000|2015-06-17 04:00:00|2436|2370|2441|2439|2447|2446|2403|2370|3199025
1434600000000|2015-06-18 04:00:00|2507|2441|2497|2496|2507|2506|2447|2441|4556191
1434686400000|2015-06-19 04:00:00|2517|2507|2493|2492|2518|2517|2482|2481|3771987
1434945600000|2015-06-22 04:00:00|2519|2499|2509|2508|2539|2538|2499|2498|2669883
1435032000000|2015-06-23 04:00:00|2528|2494|2500|2499|2528|2520|2494|2494|3174351
1435118400000|2015-06-24 04:00:00|2498|2488|2490|2489|2505|2504|2485|2482|4065962
1435204800000|2015-06-25 04:00:00|2499|2486|2437|2436|2499|2493|2431|2430|3288578
1435291200000|2015-06-26 04:00:00|2438|2374|2421|2420|2438|2433|2406|2374|3634771
1435550400000|2015-06-29 04:00:00|2459|2394|2345|2344|2459|2417|2343|2342|3925343
1435636800000|2015-06-30 04:00:00|2358|2299|2288|2287|2358|2353|2283|2283|6022990
1435723200000|2015-07-01 04:00:00|2304|2295|2245|2244|2304|2300|2233|2232|4754056
1435809600000|2015-07-02 04:00:00|2278|2253|2260|2259|2278|2277|2223|2222.5|3873004
1436155200000|2015-07-06 04:00:00|2283|2238|2277|2276|2283|2276|2253|2238|4000547
1436241600000|2015-07-07 04:00:00|2322|2263|2311|2310|2322|2322|2265|2263|4422710
1436328000000|2015-07-08 04:00:00|2303|2285|2213|2212|2307|2306|2206|2205|3268691
1436414400000|2015-07-09 04:00:00|2242|2227|2188|2187|2242|2235|2172|2171|3608634
1436500800000|2015-07-10 04:00:00|2210|2189|2176|2175|2210|2206|2166|2165|4499675
1436760000000|2015-07-13 04:00:00|2196|2189|2223|2222|2224|2223|2164|2145|2769110
1436846400000|2015-07-14 04:00:00|2283|2212|2209|2208|2283|2260|2201|2200|2475862
1436932800000|2015-07-15 04:00:00|2218|2209|2190|2189|2222|2217|2177|2176|2209050
1437019200000|2015-07-16 04:00:00|2204|2183|2225|2224|2246|2245|2177|2175|2633668
1437105600000|2015-07-17 04:00:00|2237|2218|2225|2224|2241|2240|2203|2201|2611424
1437364800000|2015-07-20 04:00:00|2236|2215|2157|2156|2236|2228|2139|2138|5781656
1437451200000|2015-07-21 04:00:00|2159|2148|2106|2105|2159|2156|2097|2096|3467788
1437537600000|2015-07-22 04:00:00|2105|2095|2198|2197|2203|2202|2100|2095|4423623
1437624000000|2015-07-23 04:00:00|2216|2174|2166|2165|2216|2194|2149|2148|3641730
1437710400000|2015-07-24 04:00:00|2164|2136.5|2139|2138|2164|2163|2137|2136.5|4501374
1437969600000|2015-07-27 04:00:00|2140|2127|2156|2155|2186|2185|2131|2127|2831756
1438056000000|2015-07-28 04:00:00|2170|2145|2216|2215|2219|2218|2153|2145|4303909
1438142400000|2015-07-29 04:00:00|2219|2177|2202|2201|2220|2214|2179|2177|3053346
1438228800000|2015-07-30 04:00:00|2181|2176|2237|2236|2258|2257|2169|2167|2841942
1438315200000|2015-07-31 04:00:00|2258|2203|2246|2245|2307|2306|2239|2203|3310787
1438574400000|2015-08-03 04:00:00|2247|2212|2226|2225|2261|2260|2196|2195|4550255
1438660800000|2015-08-04 04:00:00|2173|2010|2005|2004|2190|2189|1991|1990|14811701
1438747200000|2015-08-05 04:00:00|2015|1989|2003|2003|2096|2095|1995|1989|6645918
1438833600000|2015-08-06 04:00:00|1999|1986|1943|1942|1999|1992|1920|1919|7624727
1438920000000|2015-08-07 04:00:00|1962|1940|1962|1960|2020|2019|1946|1940|5396927
1439179200000|2015-08-10 04:00:00|1999|1922|1986|1985|2013|2012|1957|1922|4935411
1439265600000|2015-08-11 04:00:00|1981|1963|1924|1923|1993|1990|1910|1909|4599416
1439352000000|2015-08-12 04:00:00|1967|1874|2054|2053|2054|2053|1895|1874|6633486
1439438400000|2015-08-13 04:00:00|2055|2044|2033|2032|2073|2072|2020|2019|3254698
1439524800000|2015-08-14 04:00:00|2036|2022|2080|2079|2083|2082|2025|2021|3582090
1439784000000|2015-08-17 04:00:00|2128|2071.6|2124|2123|2128|2127|2073|2071.6|3308001
1439870400000|2015-08-18 04:00:00|2122|2077|2100|2099|2122|2121|2078|2077|2286091
1439956800000|2015-08-19 04:00:00|2096|2075|2096|2094|2124|2123|2072|2071|4781439
1440043200000|2015-08-20 04:00:00|2087|2079|2031|2030|2103|2102|2030|2029|4005306
1440129600000|2015-08-21 04:00:00|2011|1954|1959|1958|2022|2019|1950|1949|5025649
1440388800000|2015-08-24 04:00:00|1930|1903|1925|1924|2036|2035|1898|1898|9614819
1440475200000|2015-08-25 04:00:00|2039|1985|1891|1890|2039|2039|1889|1888|6174963
1440561600000|2015-08-26 04:00:00|1944|1917|1907|1906|1944|1926|1855|1854|4995156
1440648000000|2015-08-27 04:00:00|1925|1915|1983|1982|2020|2019|1914|1902|4902104
1440734400000|2015-08-28 04:00:00|2045|1981|2021|2020|2045|2045|1981|1981|2954591
1440993600000|2015-08-31 04:00:00|2004|1949|1993|1992|2031|2030|1949|1949|4816859
1441080000000|2015-09-01 04:00:00|1980|1906|1924|1924|1980|1979|1907|1906|4181157
1441166400000|2015-09-02 04:00:00|1971|1856.5|1869|1868|1971|1955|1857|1856.5|5166098
1441252800000|2015-09-03 04:00:00|1887|1861|1891|1890|1948|1947|1856|1852|4916643
1441339200000|2015-09-04 04:00:00|1868|1811|1794|1793|1868|1866|1793|1792|5068024
1441684800000|2015-09-08 04:00:00|1843|1825|1841|1840|1843|1842|1815|1814|4580642
1441771200000|2015-09-09 04:00:00|1866|1857|1801|1800|1876|1875|1798|1797|4016639
1441857600000|2015-09-10 04:00:00|1837.5|1779|1835|1834|1837.5|1837|1770|1769|6551240
1441944000000|2015-09-11 04:00:00|1828|1801|1845|1844|1846|1845|1817|1801|2979075
1442203200000|2015-09-14 04:00:00|1851|1840|1842|1841|1855|1851|1821|1820|3720022
1442289600000|2015-09-15 04:00:00|1869|1857|1905|1904|1924|1923|1865|1857|5684397
1442376000000|2015-09-16 04:00:00|1914|1883|1897|1896|1914|1912|1884|1883|5977907
1442462400000|2015-09-17 04:00:00|1904|1890|1918|1917|1954|1953|1869|1868|6771486
1442548800000|2015-09-18 04:00:00|1926|1900|1799|1798|1926|1926|1775|1774.5|13841080
1442808000000|2015-09-21 04:00:00|1837|1802|1641|1640|1837|1830|1634|1633|13006846
1442894400000|2015-09-22 04:00:00|1659|1626|1536|1535|1659|1645|1495|1494|17917182
1442980800000|2015-09-23 04:00:00|1542|1504|1544|1543|1599|1598|1520|1504|10753804
1443067200000|2015-09-24 04:00:00|1527|1508|1549|1548|1567|1566|1498|1497|9506812
1443153600000|2015-09-25 04:00:00|1573|1553|1508|1507|1573|1572|1500|1499|10354279
1443412800000|2015-09-28 04:00:00|1541|1491|1489|1488|1541|1517|1481|1480|7672261
1443499200000|2015-09-29 04:00:00|1517|1471|1448|1447|1517|1495|1443|1442|9459896
1443585600000|2015-09-30 04:00:00|1467|1457|1485|1484|1495|1494|1460|1457|10010139
1443672000000|2015-10-01 04:00:00|1504|1467|1475|1474|1504|1504|1467|1467|10348675
1443758400000|2015-10-02 04:00:00|1472|1447|1488|1487|1498|1497|1459|1447|13037710
1444017600000|2015-10-05 04:00:00|1527|1491|1578|1577|1591|1590|1500|1491|12114891
1444104000000|2015-10-06 04:00:00|1585|1580|1578|1577|1594|1593|1543|1542|4714843
1444190400000|2015-10-07 04:00:00|1613|1574|1539|1538|1613|1610|1536|1535|6129835
1444276800000|2015-10-08 04:00:00|1548|1529|1546|1545|1562|1561|1503|1502|12383775
1444363200000|2015-10-09 04:00:00|1560|1514|1546|1545|1560|1559|1515|1514|4610074
1444622400000|2015-10-12 04:00:00|1558|1480|1491|1490|1558|1554|1480|1479|4506261
1444708800000|2015-10-13 04:00:00|1538|1475|1504|1503|1538|1537|1456|1455|6679540
1444795200000|2015-10-14 04:00:00|1548|1500|1520|1519|1548|1535|1500|1497|4112838
1444881600000|2015-10-15 04:00:00|1538|1512|1539|1538|1543|1542|1503|1502|2916448
1444968000000|2015-10-16 04:00:00|1548|1523|1502|1501|1548|1548|1479|1478|4260260
1445227200000|2015-10-19 04:00:00|1496|1485|1480|1479|1500|1495|1457|1456|3391290
1445313600000|2015-10-20 04:00:00|1493|1464|1526|1525|1538|1537|1474|1464|4881782
1445400000000|2015-10-21 04:00:00|1532|1514|1480|1479|1532|1528|1476|1476|3974462
1445486400000|2015-10-22 04:00:00|1499|1487|1493|1492|1505|1504|1466|1465|4702810
1445572800000|2015-10-23 04:00:00|1494|1449|1402|1401|1494|1493|1397|1396|6741083
1445832000000|2015-10-26 04:00:00|1405|1374|1317|1316|1405|1405|1309|1308|8810408
1445918400000|2015-10-27 04:00:00|1320|1312|1265|1264|1320|1312|1263|1262|12659057
1446004800000|2015-10-28 04:00:00|1266|1265|1302|1301|1334|1333|1266|1263|7859384
1446091200000|2015-10-29 04:00:00|1296|1282|1290|1289|1302|1301|1282|1282|3775274
1446177600000|2015-10-30 04:00:00|1295|1256|1289|1288|1297|1296|1266|1256|3819312
1446440400000|2015-11-02 05:00:00|1321|1275|1336|1335|1343.5|1343|1276|1275|6350877
1446526800000|2015-11-03 05:00:00|1340|1326|1348|1347|1381|1380|1329|1326|7289339
1446613200000|2015-11-04 05:00:00|1403|1390|1409|1408|1454|1453|1368|1367|9087523
1446699600000|2015-11-05 05:00:00|1407|1346|1359|1358|1407|1407|1347|1346|6497161
1446786000000|2015-11-06 05:00:00|1351|1332|1351|1350|1351|1350|1303|1303|5933890
1447045200000|2015-11-09 05:00:00|1357|1339|1330|1329|1380|1379|1313|1312|5450927
1447131600000|2015-11-10 05:00:00|1373|1304|1358|1357|1375|1374|1326|1304|4281486
1447218000000|2015-11-11 05:00:00|1369|1363|1303|1302|1375|1374|1287|1286|6512981
1447304400000|2015-11-12 05:00:00|1292|1275|1251|1250|1312|1311|1250|1249|6335039
1447390800000|2015-11-13 05:00:00|1269|1252|1262|1261|1285|1284|1234|1233|7846478
1447650000000|2015-11-16 05:00:00|1257|1250|1272|1271|1284|1283|1252|1250|6728389
1447736400000|2015-11-17 05:00:00|1274|1196|1203|1202|1274|1274|1197|1196|4104209
1447822800000|2015-11-18 05:00:00|1212|1203|1214|1213|1234|1232|1184|1183|9293340
1447909200000|2015-11-19 05:00:00|1218|1164|1194|1193|1218|1217|1164|1163|5227326
1447995600000|2015-11-20 05:00:00|1210|1181|1201|1200|1210|1210|1177|1176.5|3768689
1448254800000|2015-11-23 05:00:00|1223|1213|1215|1214|1223|1220|1183|1182.5|5554302
1448341200000|2015-11-24 05:00:00|1207|1205|1263|1262|1268|1267|1207|1205|5963964
1448427600000|2015-11-25 05:00:00|1251|1208.1|1218|1217|1255|1252|1209|1208.1|5714753
1448600400000|2015-11-27 05:00:00|1248|1178|1162|1161|1248|1220|1156|1155|3185639
1448859600000|2015-11-30 05:00:00|1233|1162|1236|1235|1242|1241|1152|1151|6995363
1448946000000|2015-12-01 05:00:00|1214|1202|1237|1236|1265|1264|1205|1202|5805483
1449032400000|2015-12-02 05:00:00|1226|1204|1079|1078|1234|1220|1053|1052|14466666
1449118800000|2015-12-03 05:00:00|1102|1101|1097|1096|1167|1165|1072|1071|15758882
1449205200000|2015-12-04 05:00:00|1102|1089|900|899|1102|1095|881|880|28054355
1449464400000|2015-12-07 05:00:00|897|890|955|954|971|970|881|880|13820626
1449550800000|2015-12-08 05:00:00|951|920|1010|1009|1037.5|1037|923|920|15749419
1449637200000|2015-12-09 05:00:00|1014|1004|1056|1055|1066|1065|996|995|10096078
1449723600000|2015-12-10 05:00:00|1085|1035|1047|1046|1085|1084|1036|1035|6610165
1449810000000|2015-12-11 05:00:00|1044|1004|1014|1013|1044|1040|1010|1004|7464585
1450069200000|2015-12-14 05:00:00|1022|940|920|919|1027|1026|913|912|8115178
1450155600000|2015-12-15 05:00:00|940|922|928|927|969|968|923|920|8428707
1450242000000|2015-12-16 05:00:00|981|935|965|964|981|972|925|924|7830787
1450328400000|2015-12-17 05:00:00|973|956|952|951|973|971|922|922|6096816
1450414800000|2015-12-18 05:00:00|949|941|1037|1036|1042|1041|947|941|11820438
1450674000000|2015-12-21 05:00:00|1018|1005|1109|1108|1120|1119|1005|1004|10894188
1450760400000|2015-12-22 05:00:00|1103|1091|1091|1090|1125|1124|1074|1073|5824196
1450846800000|2015-12-23 05:00:00|1103|1093|1155|1154|1176|1175|1101|1093|6147361
1450933200000|2015-12-24 05:00:00|1171|1137|1149|1148|1171|1171|1137|1137|2868565
1451278800000|2015-12-28 05:00:00|1151|1139|1138|1137|1159|1158|1107|1106|4361896
1451365200000|2015-12-29 05:00:00|1171|1140|1156|1155|1171|1170|1103|1102|4754659
1451451600000|2015-12-30 05:00:00|1135|1104|1110|1109|1166|1164|1109|1104|3620653
1451538000000|2015-12-31 05:00:00|1122|1111|1176|1175|1194|1193|1110|1108|4245342
1451883600000|2016-01-04 05:00:00|1196|1145|1154|1153|1196|1188|1124|1123|5773546
1451970000000|2016-01-05 05:00:00|1163|1158|1199|1198|1204|1203|1113|1112|5194713
1452056400000|2016-01-06 05:00:00|1181|1110|1103|1102|1181|1178|1095|1094|7459837
1452142800000|2016-01-07 05:00:00|1090|1071|1126|1125|1166|1165|1074|1071|5895683
1452229200000|2016-01-08 05:00:00|1173.5|1105.5|1135|1134|1173.5|1173|1106|1105.5|5985427
1452488400000|2016-01-11 05:00:00|1137|1117|1024|1023|1137|1136|1019|1018|9424911
1452574800000|2016-01-12 05:00:00|1045|1030|990|989|1067|1066|980|979|8841320
1452661200000|2016-01-13 05:00:00|1027|1008|983|982|1027|1026|959|958|7764735
1452747600000|2016-01-14 05:00:00|1013|983|1048|1046|1061|1060|965|964|7650814
1452834000000|2016-01-15 05:00:00|1015|987|1012|1011|1025|1024|953|952|5811292
1453179600000|2016-01-19 05:00:00|1026|1010|1004|1003|1040|1039|987|986|5947585
1453266000000|2016-01-20 05:00:00|974|942|958|957|979|978|893|892|8834870
1453352400000|2016-01-21 05:00:00|963|950|988|987|1048|1047|957|950|8494522
1453438800000|2016-01-22 05:00:00|1035|1002|993|992|1035|1024|973|972|7391760
1453698000000|2016-01-25 05:00:00|969|961|899|898|977|976|894|893|6717692
1453784400000|2016-01-26 05:00:00|922|907|968|967|973|972|896|895|4545595
1453870800000|2016-01-27 05:00:00|975|958|990|989|1029|1028|947|945|6311572
1453957200000|2016-01-28 05:00:00|1015|964.5|1010|1009|1015|1014|965|964.5|5840923
1454043600000|2016-01-29 05:00:00|1074|1014|1064|1063|1079|1078|1034|1014|5988127
1454302800000|2016-02-01 05:00:00|1076|1058|1067|1066|1076|1075|1012|1011|5162720
1454389200000|2016-02-02 05:00:00|1055|1051|1072|1071|1075|1074|1021|1020|4322723
1454475600000|2016-02-03 05:00:00|1093|1079|1139|1138|1168|1167|1084|1079|7269160
1454562000000|2016-02-04 05:00:00|1124|1112|1168|1167|1215|1214|1122|1112|10501413
1454648400000|2016-02-05 05:00:00|1161|1147|1158|1157|1181|1180|1117|1116|8687813
1454907600000|2016-02-08 05:00:00|1152|1125|1114|1113|1192|1191|1096|1095|7559940
1454994000000|2016-02-09 05:00:00|1088|1080|1085|1084|1102|1099|1060|1059|3922478
1455080400000|2016-02-10 05:00:00|1093|1071|1070|1069|1098|1097|1018|1017|4564718
1455166800000|2016-02-11 05:00:00|1048|1015|959|958|1058|1057|954|953|5286362
1455253200000|2016-02-12 05:00:00|976|970|958|957|976|973|904|903|5610132
1455598800000|2016-02-16 05:00:00|964|952|971|970|980|979|951|950|3183918
1455685200000|2016-02-17 05:00:00|1006|976|1021|1020|1075|1074|981|972|5925757
1455771600000|2016-02-18 05:00:00|1033|1009|1042|1041|1054|1053|1007|1006|6296405
1455858000000|2016-02-19 05:00:00|1032|1023|1002|1001|1035|1029|976|975|5228952
1456117200000|2016-02-22 05:00:00|1025|1012|1057|1056|1058|1057|1016|1010|5955807
1456203600000|2016-02-23 05:00:00|1047|1042|1033|1032|1056|1055|1015|1014|3707387
1456290000000|2016-02-24 05:00:00|1021|989|1084|1083|1095|1094|998|989|4774561
1456376400000|2016-02-25 05:00:00|1090|1079|1090|1089|1137|1135|1066|1065|3428679
1456462800000|2016-02-26 05:00:00|1110|1092|1110|1109|1132|1131|1096|1092|4671667
1456722000000|2016-02-29 05:00:00|1044|1026|1077|1076|1099|1098|1017|1011|8635966
1456808400000|2016-03-01 05:00:00|1091|1086|1126|1125|1128|1127|1066|1065|6025569
1456894800000|2016-03-02 05:00:00|1115|1109|1216|1215|1219|1218|1109|1103|5399084
1456981200000|2016-03-03 05:00:00|1213|1204|1252|1251|1277|1276|1208|1204|6461330
1457067600000|2016-03-04 05:00:00|1246|1241|1307|1306|1331|1330|1244|1241|7539152
1457326800000|2016-03-07 05:00:00|1317|1296|1365|1364|1416|1415|1306|1296|7666984
1457413200000|2016-03-08 05:00:00|1388|1284|1251|1250|1388|1365|1246|1245|7528297
1457499600000|2016-03-09 05:00:00|1257|1246|1237|1236|1284|1283|1201|1200|13641056
1457586000000|2016-03-10 05:00:00|1262|1230|1290|1289|1302|1301|1229|1225|6935672
1457672400000|2016-03-11 05:00:00|1321|1312|1375|1374|1387|1386|1313|1312|7239046
1457928000000|2016-03-14 04:00:00|1386|1373|1368|1367|1395|1394|1352|1351|5760027
1458014400000|2016-03-15 04:00:00|1354|1349|1330|1329|1358|1357|1285|1284|4872137
1458100800000|2016-03-16 04:00:00|1337|1321|1385|1384|1390|1389|1327|1321|4359698
1458187200000|2016-03-17 04:00:00|1412|1405|1396|1395|1437|1436|1359|1358|4526037
1458273600000|2016-03-18 04:00:00|1414|1405|1371|1370|1448|1447|1365|1364|5456498
1458532800000|2016-03-21 04:00:00|1381|1365|1356|1355|1400|1399|1350|1349|4030703
1458619200000|2016-03-22 04:00:00|1364|1350|1377|1376|1393|1392|1338|1337|3245118
1458705600000|2016-03-23 04:00:00|1381|1364|1299|1298|1381|1367|1299|1298|3656552
1458792000000|2016-03-24 04:00:00|1285|1276|1314|1313|1318|1317|1236|1235|5209332
1459137600000|2016-03-28 04:00:00|1324|1314|1290|1289|1325|1321|1267|1266|2767263
1459224000000|2016-03-29 04:00:00|1276|1262|1323|1322|1323|1322|1210|1209|6136998
1459310400000|2016-03-30 04:00:00|1336|1332|1295|1294|1356|1355|1294|1293|4920874
1459396800000|2016-03-31 04:00:00|1302|1284|1300|1299|1320|1319|1283|1282|3481460
1459483200000|2016-04-01 04:00:00|1299|1294|1278|1277|1300|1298|1234|1233|6420066
1459742400000|2016-04-04 04:00:00|1291|1273|1281|1280|1327|1326|1263|1262|5784262
1459828800000|2016-04-05 04:00:00|1272|1257|1222|1221|1277|1274|1221|1220|6749464
1459915200000|2016-04-06 04:00:00|1229|1222|1203|1202|1236|1234|1170|1169|9429884
1460001600000|2016-04-07 04:00:00|1204|1197|1224|1223|1249|1249|1197|1196|5628467
1460088000000|2016-04-08 04:00:00|1253|1246|1267|1266|1300|1299|1249|1242|4642336
1460347200000|2016-04-11 04:00:00|1280|1267|1312|1311|1336|1335|1273|1267|4580940
1460433600000|2016-04-12 04:00:00|1326|1304|1329|1328|1338|1337|1285|1281|4278731
1460520000000|2016-04-13 04:00:00|1344|1326|1344|1343|1365|1364|1307|1306|3680378
1460606400000|2016-04-14 04:00:00|1349|1324|1331|1330|1355|1354|1325|1324|3303792
1460692800000|2016-04-15 04:00:00|1325|1315|1366|1365|1380|1379|1315|1315|3846314
1460952000000|2016-04-18 04:00:00|1341|1285|1379|1378|1392|1391|1313|1285|5150140
1461038400000|2016-04-19 04:00:00|1427|1384|1431|1430|1433|1432|1374|1372|6398355
1461124800000|2016-04-20 04:00:00|1442|1415|1410|1409|1442|1430|1391|1390|5494526
1461211200000|2016-04-21 04:00:00|1424|1402|1400|1399|1437|1436|1386|1385|5684517
1461297600000|2016-04-22 04:00:00|1413|1396|1421|1420|1457|1456|1403|1393|5146847
1461556800000|2016-04-25 04:00:00|1428|1394|1419|1418|1432|1431|1398|1394|4079416
1461643200000|2016-04-26 04:00:00|1426|1420|1456|1455|1456|1455|1420|1420|4562037
1461729600000|2016-04-27 04:00:00|1472|1459|1500|1499|1526|1525|1462|1457|7547699
1461816000000|2016-04-28 04:00:00|1502|1457|1501|1500|1533|1532|1467|1457|5701824
1461902400000|2016-04-29 04:00:00|1539|1510|1510|1509|1539|1525|1486|1485|4818544
1462161600000|2016-05-02 04:00:00|1508|1476|1490|1489|1508|1505|1476|1476|6615068
1462248000000|2016-05-03 04:00:00|1477|1468|1403|1402|1481|1475|1393|1392|5162382
1462334400000|2016-05-04 04:00:00|1457|1388|1462|1461|1469|1468|1411|1388|6286517
1462420800000|2016-05-05 04:00:00|1525|1503|1486|1485|1567|1566|1477|1476|6810686
1462507200000|2016-05-06 04:00:00|1499|1484|1553|1552|1559|1558|1489|1484|5219422
1462766400000|2016-05-09 04:00:00|1594|1561|1567|1566|1594|1576|1525|1524|3884072
1462852800000|2016-05-10 04:00:00|1581|1570|1596|1595|1597|1596|1557|1556|4065318
1462939200000|2016-05-11 04:00:00|1600|1578|1578|1577|1615|1614|1561|1560|4876004
1463025600000|2016-05-12 04:00:00|1597|1565|1563|1562|1607|1603|1553|1552|4122114
1463112000000|2016-05-13 04:00:00|1573|1554|1546|1545|1581|1580|1539|1538|3617308
1463371200000|2016-05-16 04:00:00|1561|1544|1576|1575|1596|1595|1547|1544|4300012
1463457600000|2016-05-17 04:00:00|1604|1562|1580|1579|1616|1615|1558|1557|4027065
1463544000000|2016-05-18 04:00:00|1569|1518|1532|1531|1586|1584|1519|1518|3333856
1463630400000|2016-05-19 04:00:00|1518|1504|1550|1549|1571|1570|1510|1504|2868961
1463716800000|2016-05-20 04:00:00|1598|1556|1574|1573|1598|1581|1550|1544|2525295
1463976000000|2016-05-23 04:00:00|1609|1548|1591|1590|1615|1614|1566|1548|2739868
1464062400000|2016-05-24 04:00:00|1630|1594|1603|1602|1630|1620|1570|1569|3372750
1464148800000|2016-05-25 04:00:00|1569|1514|1585|1584|1595|1594|1543|1514|5796619
1464235200000|2016-05-26 04:00:00|1595|1587|1566|1565|1610|1608|1556|1555|6510480
1464321600000|2016-05-27 04:00:00|1585|1549|1619|1618|1626|1625|1567|1549|3374713
1464667200000|2016-05-31 04:00:00|1623|1619|1639|1638|1675|1674|1619|1618|4499298
1464753600000|2016-06-01 04:00:00|1683|1625|1686|1685|1693|1692|1635|1625|5422079
1464840000000|2016-06-02 04:00:00|1693|1660|1716|1715|1735|1734|1678|1660|3959317
1464926400000|2016-06-03 04:00:00|1740|1731|1741|1740|1757|1755|1707|1706|5469678
1465185600000|2016-06-06 04:00:00|1769|1734|1787|1786|1790|1789|1744|1734|5735975
1465272000000|2016-06-07 04:00:00|1796|1759|1791|1790|1800|1799|1757|1757|5138967
1465358400000|2016-06-08 04:00:00|1830|1796|1779|1778|1833|1831|1774|1773|4128654
1465444800000|2016-06-09 04:00:00|1679|1651|1660|1659|1693|1691|1606|1605|9812973
1465531200000|2016-06-10 04:00:00|1639|1631|1490|1489|1639|1635|1486|1485|8158679
1465790400000|2016-06-13 04:00:00|1486|1473|1489|1488|1518|1517|1467|1466|5166014
1465876800000|2016-06-14 04:00:00|1483|1468|1424|1423|1490|1489|1410|1409|6459530
1465963200000|2016-06-15 04:00:00|1420|1411|1396|1395|1434|1433|1378|1375|5296978
1466049600000|2016-06-16 04:00:00|1391|1345|1398|1397|1421|1420|1363|1345|3921603
1466136000000|2016-06-17 04:00:00|1430|1403|1440|1439|1472|1471|1406|1400|5188599
1466395200000|2016-06-20 04:00:00|1472|1427|1425|1424|1472|1472|1425|1424|3564769
1466481600000|2016-06-21 04:00:00|1444|1408|1434|1433|1446|1445|1407|1406|3009527
1466568000000|2016-06-22 04:00:00|1450|1423|1414|1413|1450|1435|1389|1388|3218989
1466654400000|2016-06-23 04:00:00|1441|1426|1454|1453|1455|1454|1423|1420|2703405
1466740800000|2016-06-24 04:00:00|1422|1382|1399|1398|1436|1435|1388|1382|5380327
1467000000000|2016-06-27 04:00:00|1382|1371|1333|1332|1401|1397|1323|1322|4830539
1467086400000|2016-06-28 04:00:00|1416|1365|1419|1418|1427|1426|1364|1358|5508885
1467172800000|2016-06-29 04:00:00|1484|1436|1472|1471|1484|1483|1441|1436|5201546
1467259200000|2016-06-30 04:00:00|1521|1467|1501|1500|1521|1500|1431|1429|4167298
1467345600000|2016-07-01 04:00:00|1514|1493|1502|1501|1542|1541|1496|1493|3925953
1467691200000|2016-07-05 04:00:00|1486|1472|1451|1450|1494|1491|1421|1420|2405571
1467777600000|2016-07-06 04:00:00|1441|1432|1463|1462|1470.5|1470|1433|1432|1890586
1467864000000|2016-07-07 04:00:00|1500|1453|1456|1455|1500|1493|1437|1436|2633751
1467950400000|2016-07-08 04:00:00|1494|1470|1507|1505|1507|1506|1470|1467|2809137
1468209600000|2016-07-11 04:00:00|1495|1487|1536|1535|1537|1536|1494|1487|2744040
1468296000000|2016-07-12 04:00:00|1583|1548|1579|1578|1597|1596|1553|1533|3585040
1468382400000|2016-07-13 04:00:00|1582|1568|1587|1586|1588|1587|1551|1550|4094668
1468468800000|2016-07-14 04:00:00|1595|1555|1532|1531|1603|1600|1530|1529|5358051
1468555200000|2016-07-15 04:00:00|1549|1534|1548|1547|1555|1554|1523|1522|2737133
1468814400000|2016-07-18 04:00:00|1562|1520|1553|1552|1562|1553|1535|1520|2918592
1468900800000|2016-07-19 04:00:00|1553|1542|1464|1463|1553|1551|1461|1460.5|3926943
1468987200000|2016-07-20 04:00:00|1452|1435|1467|1466|1478|1477|1419|1418|4421438
1469073600000|2016-07-21 04:00:00|1486|1467|1457|1456|1486|1485|1451|1450|4082618
1469160000000|2016-07-22 04:00:00|1489|1452|1479|1478|1489|1488|1453|1452|2609934
1469419200000|2016-07-25 04:00:00|1503|1480|1479|1478|1503|1503|1470|1466|2579127
1469505600000|2016-07-26 04:00:00|1492|1472|1478|1477|1505|1504|1467|1466|2230830
1469592000000|2016-07-27 04:00:00|1499|1478|1399|1398|1499|1498|1389|1388|5130632
1469678400000|2016-07-28 04:00:00|1407|1381|1409|1408|1418|1417|1380|1379|3210255
1469764800000|2016-07-29 04:00:00|1416|1400|1385|1384|1417|1412|1377|1376|3713428
1470024000000|2016-08-01 04:00:00|1380|1373|1367|1366|1390|1389|1347|1346|3938545
1470110400000|2016-08-02 04:00:00|1373|1355|1378|1377|1387|1386|1354|1353|3082195
1470196800000|2016-08-03 04:00:00|1419|1368|1414|1413|1455|1454|1366|1365|3525581
1470283200000|2016-08-04 04:00:00|1426|1404|1381|1380|1426|1422|1357|1356|4531015
1470369600000|2016-08-05 04:00:00|1400|1348|1363|1362|1400|1389|1360|1348|3142860
1470628800000|2016-08-08 04:00:00|1377|1360|1353|1352|1388|1387|1351|1350|3961318
1470715200000|2016-08-09 04:00:00|1382|1307|1283|1282|1382|1382|1276|1275|5337804
1470801600000|2016-08-10 04:00:00|1307|1285|1276|1275|1311|1310|1255|1253|4787999
1470888000000|2016-08-11 04:00:00|1305|1276|1297|1296|1305|1303|1270|1269|3194291
1470974400000|2016-08-12 04:00:00|1315|1286|1273|1272|1315|1314|1268|1267|3070084
1471233600000|2016-08-15 04:00:00|1287|1255|1262|1261|1287|1286|1255|1255|3091166
1471320000000|2016-08-16 04:00:00|1273|1249|1230|1229|1273|1272|1229|1228|4000927
1471406400000|2016-08-17 04:00:00|1239|1223|1238|1237|1245|1244|1208|1207|4751876
1471492800000|2016-08-18 04:00:00|1250|1230|1257|1256|1257|1256|1238|1230|2700021
1471579200000|2016-08-19 04:00:00|1248|1207|1238|1237|1260|1243|1229|1207|2120279
1471838400000|2016-08-22 04:00:00|1236|1228|1249|1248|1250|1249|1220|1219|2324536
1471924800000|2016-08-23 04:00:00|1256|1250|1257|1256|1282|1280|1248|1245|3692569
1472011200000|2016-08-24 04:00:00|1262|1246|1221|1220|1262|1261|1215|1214|2781111
1472097600000|2016-08-25 04:00:00|1220|1208|1235|1234|1246|1245|1220|1208|1660655
1472184000000|2016-08-26 04:00:00|1249|1239|1226|1225|1268|1268|1221|1220|2855040
1472443200000|2016-08-29 04:00:00|1230|1227|1252|1251|1252|1251|1227|1219|2256054
1472529600000|2016-08-30 04:00:00|1260|1252|1220|1219|1264|1263|1217|1216|2220449
1472616000000|2016-08-31 04:00:00|1229|1212|1211|1210|1229|1224|1175|1174|3222390
1472702400000|2016-09-01 04:00:00|1218|1205|1160|1159|1218|1210|1157|1156|3894119
1472788800000|2016-09-02 04:00:00|1173|1169|1198|1197|1208|1207|1173|1165|2181776
1473134400000|2016-09-06 04:00:00|1201|1191|1215|1214|1224|1223|1185|1183|2001041
1473220800000|2016-09-07 04:00:00|1228|1202|1230|1228|1248|1247|1215|1202|3175120
1473307200000|2016-09-08 04:00:00|1267|1207|1243|1242|1267|1250|1222|1207|4470017
1473393600000|2016-09-09 04:00:00|1224|1219|1161|1160|1232|1220|1160|1159|3257434
1473652800000|2016-09-12 04:00:00|1180|1152|1199|1198|1214|1204|1157|1152|4051265
1473739200000|2016-09-13 04:00:00|1172|1172|1098|1097|1179|1175|1079|1078|5947717
1473825600000|2016-09-14 04:00:00|1115|1092|1089|1088|1115|1115|1077|1076|5837238
1473912000000|2016-09-15 04:00:00|1084|1062|1115|1114|1131|1130|1071|1062|6165065
1473998400000|2016-09-16 04:00:00|1102|1082|1127|1126|1130|1129|1087|1082|6234856
1474257600000|2016-09-19 04:00:00|1147|1127|1122|1121|1147|1130|1108|1107|2750772
1474344000000|2016-09-20 04:00:00|1136|1126|1143|1141|1153|1152|1116|1115|5436647
1474430400000|2016-09-21 04:00:00|1157|1151|1189|1188|1198|1197|1153|1150|6177745
1474516800000|2016-09-22 04:00:00|1200|1198|1177|1176|1209|1207|1151|1150|4909605
1474603200000|2016-09-23 04:00:00|1167|1146|1154|1153|1185|1184|1152|1146|4445422
1474862400000|2016-09-26 04:00:00|1152|1128|1131|1130|1155|1153|1126|1118|4387129
1474948800000|2016-09-27 04:00:00|1129|1123|1120|1119|1133|1131|1104|1103|3080300
1475035200000|2016-09-28 04:00:00|1128|1122|1143|1142|1148|1148|1121|1110|4879943
1475121600000|2016-09-29 04:00:00|1140|1138|1111|1110|1143|1139|1104|1103|4370261
1475208000000|2016-09-30 04:00:00|1121|1115|1121|1120|1126|1125|1104|1103|3657456
1475467200000|2016-10-03 04:00:00|1130|1123|1129|1128|1162|1159|1105|1104|4460995
1475553600000|2016-10-04 04:00:00|1130|1115|1106|1105|1130|1130|1085|1084|5218201
1475640000000|2016-10-05 04:00:00|1118|1114|1098|1097|1118|1116|1089|1088|3519118
1475726400000|2016-10-06 04:00:00|1094|1090|1098|1097|1112|1111|1088|1086|3626626
1475812800000|2016-10-07 04:00:00|1118|1103|1099|1098|1118|1118|1098|1097|5221055
1476072000000|2016-10-10 04:00:00|1117|1107|1143|1142|1144|1143|1111|1105|3421035
1476158400000|2016-10-11 04:00:00|1135|1131|1114|1113|1144|1136|1096|1095|4893066
1476244800000|2016-10-12 04:00:00|1119|1109|1114|1113|1130|1129|1101|1100|3038253
1476331200000|2016-10-13 04:00:00|1108|1104|1127|1126|1134|1133|1087|1086|3719022
1476417600000|2016-10-14 04:00:00|1129|1128|1112|1111|1146|1145|1102|1101|4540819
1476676800000|2016-10-17 04:00:00|1116|1106|1097|1096|1126|1125|1093|1092|3161903
1476763200000|2016-10-18 04:00:00|1114|1111|1171|1170|1176|1175|1101|1100|9044341
1476849600000|2016-10-19 04:00:00|1180|1172|1211|1210|1212|1211|1150|1149|4978321
1476936000000|2016-10-20 04:00:00|1209|1203|1164|1163|1215|1212|1139|1138|6169998
1477022400000|2016-10-21 04:00:00|1156|1152|1153|1152|1188|1187|1133|1132|4149095
1477281600000|2016-10-24 04:00:00|1166|1153|1112|1111|1174|1173|1106|1105|5448492
1477368000000|2016-10-25 04:00:00|1117|1108|1096|1095|1118|1117|1082|1081|4296206
1477454400000|2016-10-26 04:00:00|1087|1084|1054|1053|1093|1091|1041|1040|7048942
1477540800000|2016-10-27 04:00:00|1051|1046|1048|1047|1072|1071|1038|1037|4688249
1477627200000|2016-10-28 04:00:00|1044|1040|1030|1029|1057|1056|1020|1019|5305280
1477886400000|2016-10-31 04:00:00|1043|1036|1064|1063|1081|1080|1039|1035|8003298
1477972800000|2016-11-01 04:00:00|1065|1059|1064|1063|1076|1075|1051|1050|4681151
1478059200000|2016-11-02 04:00:00|1049|1046|989|988|1049|1046|989|988|8045315
1478145600000|2016-11-03 04:00:00|1009|992|1014|1013|1037|1036|987|984|5512275
1478232000000|2016-11-04 04:00:00|1090|1074|1104|1103|1167|1166|1080|1073|10122951
1478494800000|2016-11-07 05:00:00|1127|1125|1138|1137|1154|1152|1126|1121|5513664
1478581200000|2016-11-08 05:00:00|1152|1146|1148|1147|1166|1165|1133|1124|5744290
1478667600000|2016-11-09 05:00:00|1174|1157|1203|1202|1215|1214|1145|1143|6453579
1478754000000|2016-11-10 05:00:00|1215|1203|1108|1107|1215|1207|1107|1106|7485320
1478840400000|2016-11-11 05:00:00|1112|1108|1107|1106|1125|1124|1078|1077|5375560
1479099600000|2016-11-14 05:00:00|1125|1118|1169|1168|1183|1182|1111|1110|4907920
1479186000000|2016-11-15 05:00:00|1162|1145|1149|1148|1175|1174|1129|1111|5590236
1479272400000|2016-11-16 05:00:00|1144|1129|1120|1119|1158|1143|1103|1102|4152422
1479358800000|2016-11-17 05:00:00|1121|1100|1125|1124|1152|1151|1115|1100|4130537
1479445200000|2016-11-18 05:00:00|1127|1121|1122|1121|1148|1147|1120|1119|1942906
1479704400000|2016-11-21 05:00:00|1134|1132|1152|1151|1161|1160|1131|1129|2297737
1479790800000|2016-11-22 05:00:00|1141|1138|1092|1091|1145|1142|1090|1089|3992580
1479877200000|2016-11-23 05:00:00|1077|1072|1104|1103|1112|1111|1076|1072|2338936
1480050000000|2016-11-25 05:00:00|1111|1098|1096|1095|1111|1110|1093|1092|1399629
1480309200000|2016-11-28 05:00:00|1106|1103|1156|1155|1157|1156|1105|1103|4807861
1480395600000|2016-11-29 05:00:00|1152|1150|1131|1130|1164|1163|1122|1121|4333321
1480482000000|2016-11-30 05:00:00|1140|1136|1135|1134|1151|1150|1129|1128|9067328
1480568400000|2016-12-01 05:00:00|1136|1131|1112|1111|1144|1143|1107|1106|8637263
1480654800000|2016-12-02 05:00:00|1103|1098|1125|1124|1145|1144|1099|1098|4285628
1480914000000|2016-12-05 05:00:00|1135|1129|1172|1171|1175|1174|1107|1105|5734879
1481000400000|2016-12-06 05:00:00|1174|1164|1183|1182|1186|1185|1149|1148|6393606
1481086800000|2016-12-07 05:00:00|1193|1188|1196|1195|1204|1203|1180|1179|6344227
1481173200000|2016-12-08 05:00:00|1193|1185|1246|1245|1249|1248|1186|1184|4999946
1481259600000|2016-12-09 05:00:00|1260|1247|1286|1285|1289|1289|1238|1237|7831618
1481518800000|2016-12-12 05:00:00|1298|1278|1260|1259|1307|1306|1244|1244|9333997
1481605200000|2016-12-13 05:00:00|1275|1266|1279|1278|1288|1287|1253|1252|6251037
1481691600000|2016-12-14 05:00:00|1277|1272|1249|1248|1301|1300|1243|1242|6717311
1481778000000|2016-12-15 05:00:00|1242|1236|1258|1257|1260|1259|1210|1209|4620953
1481864400000|2016-12-16 05:00:00|1237|1201|1231|1230|1262|1261|1223|1201|9557046
1482123600000|2016-12-19 05:00:00|1243|1232|1286|1285|1286|1285|1233|1229|5879951
1482210000000|2016-12-20 05:00:00|1289|1283|1250|1249|1289|1288|1246|1245|3220859
1482296400000|2016-12-21 05:00:00|1260|1252|1237|1236|1270|1269|1234|1233|5101138
1482382800000|2016-12-22 05:00:00|1238|1217|1214|1213|1247|1246|1211|1210|4608953
1482469200000|2016-12-23 05:00:00|1243|1220|1235|1234|1243|1242|1214|1214|3292282
1482814800000|2016-12-27 05:00:00|1230|1225|1260|1259|1261|1260|1230|1225|2548043
1482901200000|2016-12-28 05:00:00|1268|1258|1244|1243|1274|1270|1243|1242|2462408
1482987600000|2016-12-29 05:00:00|1251|1236|1239|1238|1257|1256|1234|1233|2385030
1483074000000|2016-12-30 05:00:00|1247|1242|1227|1226|1249|1245|1223|1222|2734458
1483419600000|2017-01-03 05:00:00|1231|1228|1230|1229|1245|1244|1219|1218|2815144
1483506000000|2017-01-04 05:00:00|1236|1222|1303|1302|1307|1306|1233|1222|7313462
1483592400000|2017-01-05 05:00:00|1309|1284|1329|1328|1331|1330|1292|1284|6522720
1483678800000|2017-01-06 05:00:00|1336|1326|1337|1336|1346|1345|1297|1296|8108015
1483938000000|2017-01-09 05:00:00|1335|1335|1347|1346|1351|1350|1313|1312|7601188
1484024400000|2017-01-10 05:00:00|1349|1336|1363|1362|1371|1370|1325|1324|7218690
1484110800000|2017-01-11 05:00:00|1373|1369|1410|1409|1410|1409|1369|1367|9719193
1484197200000|2017-01-12 05:00:00|1402|1397|1438|1437|1444|1443|1396|1395|7002450
1484283600000|2017-01-13 05:00:00|1436|1433|1460|1459|1463|1463|1431|1429|5701679
1484629200000|2017-01-17 05:00:00|1543|1540|1535|1534|1592|1591|1506|1504|9089064
1484715600000|2017-01-18 05:00:00|1559|1536|1525|1525|1559|1555|1513|1512|5240117
1484802000000|2017-01-19 05:00:00|1520|1515|1556|1555|1558|1557|1512|1511|9468765
1484888400000|2017-01-20 05:00:00|1571|1564|1612|1611|1642|1641|1566|1564|6960975
1485147600000|2017-01-23 05:00:00|1626|1620|1623|1622|1650|1649|1589|1588|5008707
1485234000000|2017-01-24 05:00:00|1635|1632|1637|1636|1662|1661|1621|1620|5206189
1485320400000|2017-01-25 05:00:00|1639|1632|1645|1644|1657|1656|1632|1631|4270893
1485406800000|2017-01-26 05:00:00|1648|1645|1647|1646|1665|1664|1633|1632|4019020
1485493200000|2017-01-27 05:00:00|1641|1631|1645|1644|1660|1657|1631|1631|2572988
1485752400000|2017-01-30 05:00:00|1643|1632|1626|1625|1644|1640|1602|1601|3559975
1485838800000|2017-01-31 05:00:00|1624|1611|1655|1654|1658|1657|1621|1611|3070780
1485925200000|2017-02-01 05:00:00|1649|1645|1634|1633|1660|1659|1619|1618|3035469
1486011600000|2017-02-02 05:00:00|1630|1623|1671|1670|1679|1678|1608|1608|5151644
1486098000000|2017-02-03 05:00:00|1680|1654|1709|1708|1756|1755|1658|1654|10878184
1486357200000|2017-02-06 05:00:00|1719|1712|1670|1669|1721|1719|1640|1639|6081037
1486443600000|2017-02-07 05:00:00|1669|1657|1627|1626|1670|1668|1624|1623|3545975
1486530000000|2017-02-08 05:00:00|1622|1615|1636|1635|1652|1651|1603|1602|3883490
1486616400000|2017-02-09 05:00:00|1626|1616|1642|1641|1650|1649|1621|1616|3767785
1486702800000|2017-02-10 05:00:00|1650|1645|1666|1665|1666|1665|1633|1632|2342002
1486962000000|2017-02-13 05:00:00|1697|1651|1675|1674|1697|1694|1654|1651|3843304
1487048400000|2017-02-14 05:00:00|1664|1647|1679|1678|1681|1680|1633|1632|3307018
1487134800000|2017-02-15 05:00:00|1680|1674|1750|1749|1775|1774|1674|1673|7794762
1487221200000|2017-02-16 05:00:00|1749|1740|1712|1711|1749|1745|1710|1709|3461550
1487307600000|2017-02-17 05:00:00|1717|1710|1711|1710|1717|1713|1673|1672|3126964
1487653200000|2017-02-21 05:00:00|1687|1652|1712|1711|1730|1729|1657|1652|2959574
1487739600000|2017-02-22 05:00:00|1713|1700|1683|1682|1717|1704|1669|1668|4339597
1487826000000|2017-02-23 05:00:00|1711|1698|1704|1703|1728|1727|1696|1694|5115734
1487912400000|2017-02-24 05:00:00|1734|1714|1747|1746|1757|1756|1714|1712|5681232
1488171600000|2017-02-27 05:00:00|1744|1692|1678|1677|1771|1769|1667|1666|8064680
1488258000000|2017-02-28 05:00:00|1645|1636|1657|1656|1689|1688|1584|1582|8133225
1488344400000|2017-03-01 05:00:00|1682|1672|1686|1685|1710|1709|1670|1669|4737184
1488430800000|2017-03-02 05:00:00|1691|1673|1704|1703|1747|1746|1675|1673|6910778
1488517200000|2017-03-03 05:00:00|1707|1689|1730|1729|1731|1730|1689|1687|3954490
1488776400000|2017-03-06 05:00:00|1726|1711|1737|1736|1743|1742|1695|1694|5857638
1488862800000|2017-03-07 05:00:00|1754|1744|1711|1710|1768|1766|1696|1695|4726845
1488949200000|2017-03-08 05:00:00|1710|1702|1717|1716|1727|1726|1660|1659|6671270
1489035600000|2017-03-09 05:00:00|1709|1705|1786|1785|1787|1786|1705|1699|6763304
1489122000000|2017-03-10 05:00:00|1838|1789|1786|1785|1840|1805|1758|1757|5101756
1489377600000|2017-03-13 04:00:00|1790|1780|1734|1733|1806|1805|1732|1731|6397053
1489464000000|2017-03-14 04:00:00|1738|1728|1702|1701|1738|1733|1680|1679|4276824
1489550400000|2017-03-15 04:00:00|1717|1711|1748|1746|1761|1760|1710|1707|5672386
1489636800000|2017-03-16 04:00:00|1747|1709|1789|1788|1798|1797|1723|1709|7889090
1489723200000|2017-03-17 04:00:00|1800|1798|1807|1806|1856|1855|1800|1797|7501093
1489982400000|2017-03-20 04:00:00|1820|1810|1834|1833|1840|1839|1793|1793|4838447
1490068800000|2017-03-21 04:00:00|1833|1811|1825|1824|1854|1850|1817|1811|3250353
1490155200000|2017-03-22 04:00:00|1829|1826|1802|1801|1835|1832|1789|1788|3710975
1490241600000|2017-03-23 04:00:00|1806|1792|1815|1814|1827|1826|1801|1792|2881139
1490328000000|2017-03-24 04:00:00|1825|1809|1817|1816|1827|1826|1811|1809|2323450
1490587200000|2017-03-27 04:00:00|1812|1810|1818|1817|1831|1818|1797|1794|2396090
1490673600000|2017-03-28 04:00:00|1823|1809|1812|1811|1823|1816|1793|1792|3870258
1490760000000|2017-03-29 04:00:00|1877|1861|1874|1873|1895|1894|1846|1845|7172821
1490846400000|2017-03-30 04:00:00|1873|1866|1837|1836|1873|1869|1824|1823|2729899
1490932800000|2017-03-31 04:00:00|1852|1828|1871|1870|1895|1894|1830|1828|4527497
1491192000000|2017-04-03 04:00:00|1862|1825|1873|1872|1875|1874|1832|1825|3474394
1491278400000|2017-04-04 04:00:00|1891|1879|1888|1887|1907|1906|1863|1861|4090613
1491364800000|2017-04-05 04:00:00|1942|1881|1869|1868|1942|1906|1861|1860|3380382
1491451200000|2017-04-06 04:00:00|1882|1864|1890|1889|1898|1897|1861|1860|3745364
1491537600000|2017-04-07 04:00:00|1924|1887|1851|1850|1924|1896|1847|1846|2965911
1491796800000|2017-04-10 04:00:00|1859|1847|1876|1875|1888|1887|1853|1847|2534594
1491883200000|2017-04-11 04:00:00|1871|1866|1871|1870|1878|1877|1850|1849|2273212
1491969600000|2017-04-12 04:00:00|1866|1857|1873|1872|1881|1880|1845|1844|3500962
1492056000000|2017-04-13 04:00:00|1886|1866|1840|1839|1886|1878|1836|1835|2242778
1492401600000|2017-04-17 04:00:00|1846|1832|1845|1844|1852|1847|1833|1832|2471636
1492488000000|2017-04-18 04:00:00|1841|1833|1845|1844|1855|1854|1833|1832|3024525
1492574400000|2017-04-19 04:00:00|1852|1838|1789|1788|1865|1864|1787|1786|4335392
1492660800000|2017-04-20 04:00:00|1802|1792|1725|1724|1802|1801|1721|1720|6271424
1492747200000|2017-04-21 04:00:00|1728|1726|1708|1707|1736|1735|1676|1675|5724086
1493006400000|2017-04-24 04:00:00|1719|1717|1730|1729|1748|1747|1706|1701|3702756
1493092800000|2017-04-25 04:00:00|1728|1650|1702|1701|1728|1716|1690|1650|4329989
1493179200000|2017-04-26 04:00:00|1709|1696|1730|1729|1741|1740|1694|1693|5029324
1493265600000|2017-04-27 04:00:00|1725|1712|1685|1684|1731|1730|1680|1679|3550235
1493352000000|2017-04-28 04:00:00|1695|1687|1690|1689|1722|1721|1680|1679|3474402
1493611200000|2017-05-01 04:00:00|1671|1666|1667|1666|1693|1692|1664|1663|4485969
1493697600000|2017-05-02 04:00:00|1645|1639|1578|1577|1681|1678|1556|1555|9512208
1493784000000|2017-05-03 04:00:00|1580|1573|1499|1498|1580|1574|1495|1494|7072582
1493870400000|2017-05-04 04:00:00|1498|1492|1461|1460|1503|1502|1453|1452|8584779
1493956800000|2017-05-05 04:00:00|1469|1466|1503|1502|1512|1511|1454|1452|6633249
1494216000000|2017-05-08 04:00:00|1497|1492|1479|1478|1499|1495|1454|1453|5569929
1494302400000|2017-05-09 04:00:00|1485|1480|1473|1472|1508|1506|1460|1459|5867600
1494388800000|2017-05-10 04:00:00|1484|1475|1513|1512|1533|1532|1458|1457|5918861
1494475200000|2017-05-11 04:00:00|1493|1481|1527|1526|1568|1565|1493|1481|5132709
1494561600000|2017-05-12 04:00:00|1547|1521|1508|1507|1547|1527|1501|1500|2915904
1494820800000|2017-05-15 04:00:00|1515|1502|1509|1508|1532|1531|1499|1498|3442998
1494907200000|2017-05-16 04:00:00|1516|1498|1493|1492|1516|1515|1485|1484|3517086
1494993600000|2017-05-17 04:00:00|1497|1485|1506|1505|1520|1519|1470|1469|3371383
1495080000000|2017-05-18 04:00:00|1508|1499|1525|1524|1531|1530|1476|1475|3460130
1495166400000|2017-05-19 04:00:00|1595|1579|1572|1571|1610|1609|1557|1556|5037277
1495425600000|2017-05-22 04:00:00|1581|1573|1597|1596|1602|1601|1554|1553|5209273
1495512000000|2017-05-23 04:00:00|1660|1655|1589|1588|1679|1678|1588|1587|6494946
1495598400000|2017-05-24 04:00:00|1632|1583|1677|1676|1680|1679|1585|1580|5780735
1495684800000|2017-05-25 04:00:00|1682|1665|1645|1644|1689|1688|1636|1635|4415948
1495771200000|2017-05-26 04:00:00|1655.79|1645|1647|1646|1655.79|1655|1628|1627|3029141
1496116800000|2017-05-30 04:00:00|1643|1640|1621|1620|1650|1646|1618|1617|2913459
1496203200000|2017-05-31 04:00:00|1630|1621|1607|1606|1630|1623|1584|1583|2962084
1496289600000|2017-06-01 04:00:00|1661|1648|1676|1675|1677|1676|1626|1624|4104861
1496376000000|2017-06-02 04:00:00|1672|1669|1692|1691|1718|1717|1668|1666|4542052
1496635200000|2017-06-05 04:00:00|1685|1682|1671|1670|1701|1700|1661|1660|2664431
1496721600000|2017-06-06 04:00:00|1673|1668|1678|1677|1690|1689|1655|1654|3445521
1496808000000|2017-06-07 04:00:00|1675|1669|1641|1640|1683|1675|1626|1625|2985666
1496894400000|2017-06-08 04:00:00|1642|1637|1642|1641|1645|1644|1615|1614|2707618
1496980800000|2017-06-09 04:00:00|1636|1626|1669|1668|1671|1670|1633|1626|2534248
1497240000000|2017-06-12 04:00:00|1670|1660|1672|1671|1683|1682|1646|1645|4360127
1497326400000|2017-06-13 04:00:00|1677|1672|1696|1695|1700|1699|1670|1669|3184240
1497412800000|2017-06-14 04:00:00|1688|1686|1648|1647|1697|1696|1632|1631|6353179
1497499200000|2017-06-15 04:00:00|1656|1643|1661|1660|1676|1675|1627|1625|3072911
1497585600000|2017-06-16 04:00:00|1666|1659|1691|1690|1693.5|1693|1651|1649|3489606
1497844800000|2017-06-19 04:00:00|1701|1690|1695|1694|1710|1709|1678|1677|2808071
1497931200000|2017-06-20 04:00:00|1686|1682|1676|1675|1695|1690|1650|1649|2726784
1498017600000|2017-06-21 04:00:00|1688|1683|1677|1676|1714|1713|1674|1673|3539802
1498104000000|2017-06-22 04:00:00|1686|1679|1723|1722|1745|1744|1686|1679|3389011
1498190400000|2017-06-23 04:00:00|1731|1721|1741|1740|1742|1741|1712|1711|2503306
1498449600000|2017-06-26 04:00:00|1752|1740|1765|1764|1774|1773|1743|1737|2910439
1498536000000|2017-06-27 04:00:00|1771|1762|1722|1721|1774|1773|1722|1721|2574863
1498622400000|2017-06-28 04:00:00|1738|1731|1733|1732|1758|1757|1731|1727|2266063
1498708800000|2017-06-29 04:00:00|1728|1722|1703|1702|1743|1734|1685|1684|2786048
1498795200000|2017-06-30 04:00:00|1711|1704|1722|1721|1741|1740|1707|1700|2759981
1499054400000|2017-07-03 04:00:00|1738|1730|1718|1717|1764|1763|1712|1711|1507861
1499227200000|2017-07-05 04:00:00|1727|1703|1681|1680|1739|1732|1681|1680|3277172
1499313600000|2017-07-06 04:00:00|1701|1681|1636|1635|1701|1685|1634|1633|3431778
1499400000000|2017-07-07 04:00:00|1643|1631|1624|1623|1645|1637|1596|1595|3571525
1499659200000|2017-07-10 04:00:00|1627|1619|1612|1611|1638|1637|1605|1602|4953072
1499745600000|2017-07-11 04:00:00|1685|1625|1630|1629|1685|1652|1614|1613|6573527
1499832000000|2017-07-12 04:00:00|1955|1950|2110|2109|2113|2112|1891|1890|40931728
1499918400000|2017-07-13 04:00:00|2160|2147|2220|2219|2336|2335|2150|2144|33795718
1500004800000|2017-07-14 04:00:00|2228|2223|2325|2324|2328|2327|2221|2220|15616506
1500264000000|2017-07-17 04:00:00|2329|2322|2292|2291|2329|2325|2241|2240|10099941
1500350400000|2017-07-18 04:00:00|2300|2294|2342|2341|2347|2346|2268|2267|7948917
1500436800000|2017-07-19 04:00:00|2347|2339|2400|2399|2412|2411|2310|2308|9284497
1500523200000|2017-07-20 04:00:00|2405|2392|2413|2412|2416|2415|2368|2367|6518203
1500609600000|2017-07-21 04:00:00|2432|2414|2449|2448|2459|2458|2385|2384|7203656
1500868800000|2017-07-24 04:00:00|2439|2434|2528|2527|2529|2528|2428|2422|7386019
1500955200000|2017-07-25 04:00:00|2538|2533|2501|2500|2546|2540|2492|2491|7978672
1501041600000|2017-07-26 04:00:00|2513|2506|2467|2466|2526|2523|2456|2455|4685480
1501128000000|2017-07-27 04:00:00|2488|2472|2463|2462|2510|2509|2447|2446|4417284
1501214400000|2017-07-28 04:00:00|2467|2439|2517|2516|2524|2523|2463|2439|4281485
1501473600000|2017-07-31 04:00:00|2517|2505|2464|2463|2523|2520|2457|2456|4070636
1501560000000|2017-08-01 04:00:00|2488|2449|2453|2452|2488|2485|2425|2424|4368399
1501646400000|2017-08-02 04:00:00|2450|2440|2450|2448|2474.3|2474.3|2419|2418|4441083
1501732800000|2017-08-03 04:00:00|2442|2427|2397|2396|2496|2489|2383|2382|3614925
1501819200000|2017-08-04 04:00:00|2420|2402|2445|2444|2471|2462|2401|2391|3530316
1502078400000|2017-08-07 04:00:00|2446|2433|2451|2450|2465|2464|2423|2422|3071649
1502164800000|2017-08-08 04:00:00|2444|2390|2425|2424|2480|2479|2401|2390|4049769
1502251200000|2017-08-09 04:00:00|2442|2432|2432|2431|2442|2441|2414|2402|2312370
1502337600000|2017-08-10 04:00:00|2425|2415|2439|2438|2539|2531|2417|2414|5713029
1502424000000|2017-08-11 04:00:00|2451|2403|2468|2467|2482|2481|2415|2403|2885002
1502683200000|2017-08-14 04:00:00|2492|2481|2547|2546|2561|2560|2478|2473|4767970
1502769600000|2017-08-15 04:00:00|2539|2512|2550|2549|2558|2557|2505|2504|2892990
1502856000000|2017-08-16 04:00:00|2574|2570|2569|2568|2594|2593|2554|2553|3093956
1502942400000|2017-08-17 04:00:00|2564|2560|2526|2524|2580|2574|2518|2517|2957975
1503028800000|2017-08-18 04:00:00|2530|2513|2578|2577|2599|2598|2515|2513|4232999
1503288000000|2017-08-21 04:00:00|2583|2560|2573|2572|2584|2583|2532|2531|3815197
1503374400000|2017-08-22 04:00:00|2596|2583|2586|2585|2625|2624|2571|2570|5853055
1503460800000|2017-08-23 04:00:00|2584|2571|2561|2560|2600|2599|2539|2538|8442851
1503547200000|2017-08-24 04:00:00|2560|2553|2544|2543|2570|2565|2507|2506|3856298
1503633600000|2017-08-25 04:00:00|2534|2503|2459|2458|2540|2534|2436|2435|6136642
1503892800000|2017-08-28 04:00:00|2466|2452|2458|2457|2482|2481|2443|2442|3092177
1503979200000|2017-08-29 04:00:00|2450|2443|2495|2494|2514|2513|2433|2431|4041971
1504065600000|2017-08-30 04:00:00|2504|2461|2485|2484|2528|2497|2463|2461|2452689
1504152000000|2017-08-31 04:00:00|2500|2472|2491|2490|2506|2505|2467|2466|2886786
1504238400000|2017-09-01 04:00:00|2498|2482|2481|2480|2504|2491|2461|2460|2177948
1504584000000|2017-09-05 04:00:00|2509|2492|2440|2439|2509|2496|2406|2405|3272400
1504670400000|2017-09-06 04:00:00|2462|2450|2396|2395|2462|2450|2365|2364|7094113
1504756800000|2017-09-07 04:00:00|2416|2407|2413|2412|2429|2427|2395|2389|4455123
1504843200000|2017-09-08 04:00:00|2415|2405|2392|2391|2425|2420|2379|2378|2031737
1505102400000|2017-09-11 04:00:00|2407|2395|2387|2386|2416|2415|2380|2379|2407925
1505188800000|2017-09-12 04:00:00|2394|2390|2388|2387|2412|2411|2379|2377|2513755
1505275200000|2017-09-13 04:00:00|2406|2379|2357|2356|2406|2394|2351|2350|3343232
1505361600000|2017-09-14 04:00:00|2372|2349|2310|2309|2372|2369|2299|2298|6202280
1505448000000|2017-09-15 04:00:00|2326|2311|2294|2293|2346|2345|2291|2290|7342400
1505707200000|2017-09-18 04:00:00|2303|2299|2385|2384|2398|2397|2299|2288|5687078
1505793600000|2017-09-19 04:00:00|2401|2385|2463|2462|2466|2465|2380|2376|6919230
1505880000000|2017-09-20 04:00:00|2475|2467|2415|2414|2475|2467|2412|2411|4249630
1505966400000|2017-09-21 04:00:00|2397|2374|2419|2418|2425|2424|2393|2374|3028302
1506052800000|2017-09-22 04:00:00|2426|2407|2394|2393|2426|2416|2381|2380|2818052
1506312000000|2017-09-25 04:00:00|2405|2389|2339|2338|2407|2404|2334|2333|3052400
1506398400000|2017-09-26 04:00:00|2346|2335|2411|2410|2416|2415|2319|2318|5783373
1506484800000|2017-09-27 04:00:00|2420|2391|2492|2491|2496|2495|2404|2391|5448314
1506571200000|2017-09-28 04:00:00|2476|2438|2491|2490|2500|2494|2433|2432|5382227
1506657600000|2017-09-29 04:00:00|2496|2482|2560|2559|2571|2570|2484|2470|5478708
1506916800000|2017-10-02 04:00:00|2571|2558|2558|2557|2574|2563|2526|2525|4079322
1507003200000|2017-10-03 04:00:00|2573|2560|2590|2589|2603|2602|2541|2540|4678011
1507089600000|2017-10-04 04:00:00|2619|2587|2577|2576|2619|2603|2571|2570|3635364
1507176000000|2017-10-05 04:00:00|2591|2575|2559|2558|2591|2583|2520|2519|3647515
1507262400000|2017-10-06 04:00:00|2548|2538|2549|2548|2561|2560|2521|2520|2348303
1507521600000|2017-10-09 04:00:00|2558|2541|2575|2574|2593|2592|2543|2539|2062162
1507608000000|2017-10-10 04:00:00|2596|2587|2569|2568|2599|2593|2559|2558|2758558
1507694400000|2017-10-11 04:00:00|2545|2533|2547|2546|2570|2567|2527|2526|2717854
1507780800000|2017-10-12 04:00:00|2568|2551|2568|2567|2583|2582|2522|2508|3802665
1507867200000|2017-10-13 04:00:00|2599|2582|2606|2605|2614|2613|2548|2547|7045257
1508126400000|2017-10-16 04:00:00|2597|2550|2664|2663|2668|2667|2590|2550|4688852
1508212800000|2017-10-17 04:00:00|2656|2649|2600|2599|2663|2657|2591|2590|5019216
1508299200000|2017-10-18 04:00:00|2593|2556|2596|2595|2618|2617|2589|2556|2487820
1508385600000|2017-10-19 04:00:00|2588|2572|2554|2553|2601|2600|2530|2529|3874444
1508472000000|2017-10-20 04:00:00|2580|2560|2540|2539|2580|2568|2531|2530|2874313
1508731200000|2017-10-23 04:00:00|2570|2540|2490|2489|2570|2552|2486|2485|3418305
1508817600000|2017-10-24 04:00:00|2560|2503|2511|2510|2560|2524|2496|2471|3168827
1508904000000|2017-10-25 04:00:00|2476|2468.06|2491|2490|2505|2504|2456|2455|4890647
1508990400000|2017-10-26 04:00:00|2509|2500|2478|2477|2521|2509|2459|2458|3065062
1509076800000|2017-10-27 04:00:00|2490|2471|2535|2534|2535|2534|2469|2468|2558402
1509336000000|2017-10-30 04:00:00|2546|2529|2500|2499|2584|2583|2492|2491|3225386
1509422400000|2017-10-31 04:00:00|2501|2427|2500|2499|2515|2514|2485|2427|3879253
1509508800000|2017-11-01 04:00:00|2533|2520|2484|2483|2533|2531|2465|2464|5404601
1509595200000|2017-11-02 04:00:00|2600|2598|2599|2598|2744|2743|2578|2537|16589116
1509681600000|2017-11-03 04:00:00|2616|2577|2761|2761|2809|2808|2611|2577|10265075
1509944400000|2017-11-06 05:00:00|2780|2762|2826|2825|2850|2849|2770|2762|5433005
1510030800000|2017-11-07 05:00:00|2832|2820|2843|2842|2867|2866|2825|2820|3463275
1510117200000|2017-11-08 05:00:00|2865|2816|2803|2802|2865|2840|2759|2758|4137740
1510203600000|2017-11-09 05:00:00|2899|2782|2783|2782|2899|2852|2765|2740|3215363
1510290000000|2017-11-10 05:00:00|2778|2744|2836|2835|2844|2843|2757|2744|3135687
1510549200000|2017-11-13 05:00:00|2831|2820|2879|2878|2886|2885|2806|2800|3875288
1510635600000|2017-11-14 05:00:00|2864|2849|2892|2891|2906|2905|2848|2847|3421354
1510722000000|2017-11-15 05:00:00|2939|2877|2937|2936|2946|2945|2857|2852|2968516
1510808400000|2017-11-16 05:00:00|2976|2876|2944|2943|2980|2977|2906|2876|2924796
1510894800000|2017-11-17 05:00:00|2940|2922|2949|2948|2965|2964|2919|2917|1986840
1511154000000|2017-11-20 05:00:00|2962|2940|2933|2932|2967|2958|2921|2920|2587720
1511240400000|2017-11-21 05:00:00|2976|2958|2948|2947|2976|2963|2930|2929|2959620
1511326800000|2017-11-22 05:00:00|2950|2939|2922|2921|2967|2965|2900|2899|2913639
1511499600000|2017-11-24 05:00:00|2938|2905|2904|2903|2948|2942|2885|2884|1732547
1511758800000|2017-11-27 05:00:00|2936|2890|2877|2876|2936|2923|2872|2871|4065348
1511845200000|2017-11-28 05:00:00|2897|2879|2887|2886|2906|2905|2843|2842|3958662
1511931600000|2017-11-29 05:00:00|2885|2864|2820|2819|2885|2882|2806|2805|5369376
1512018000000|2017-11-30 05:00:00|2836|2820|2764|2763|2846|2844|2753|2752|5666941
1512104400000|2017-12-01 05:00:00|2814|2772|2795|2794|2843|2842|2777|2748|4385330
1512363600000|2017-12-04 05:00:00|2793|2778|2741|2740|2814|2813|2735|2734|5015383
1512450000000|2017-12-05 05:00:00|2736|2721|2733|2732|2778|2777|2718|2713|2717100
1512536400000|2017-12-06 05:00:00|2757|2714|2729|2728|2770|2769|2706|2705|2212926
1512622800000|2017-12-07 05:00:00|2724|2711|2774|2773|2785|2784|2708|2703|3102468
1512709200000|2017-12-08 05:00:00|2775|2766|2825|2824|2834|2833|2775|2766|2900809
1512968400000|2017-12-11 05:00:00|2835|2818|2913|2912|2921|2920|2825|2813|2882125
1513054800000|2017-12-12 05:00:00|2918|2908|2871|2870|2923|2912|2869|2868|3010391
1513141200000|2017-12-13 05:00:00|2889|2875|2817|2816|2890|2877|2808|2807|2847771
1513227600000|2017-12-14 05:00:00|2810|2799|2769|2768|2832|2814|2763|2762|2553883
1513314000000|2017-12-15 05:00:00|2787|2770|2751|2750|2794|2793|2743|2742|3247905
1513573200000|2017-12-18 05:00:00|2771|2758|2760|2759|2809|2808|2746|2745|2234685
1513659600000|2017-12-19 05:00:00|2761|2741|2725|2724|2774|2773|2720|2719|3596684
1513746000000|2017-12-20 05:00:00|2745|2734|2701|2700|2750|2738|2670|2669|5081769
1513832400000|2017-12-21 05:00:00|2707|2688|2747|2746|2777|2776|2697|2688|4247190
1513918800000|2017-12-22 05:00:00|2761|2744|2818|2817|2850|2849|2734|2733|5143064
1514264400000|2017-12-26 05:00:00|2814|2780|2844|2843|2846|2845|2798|2780|1863347
1514350800000|2017-12-27 05:00:00|2874|2845|2770|2769|2875|2851|2767|2766|2774833
1514437200000|2017-12-28 05:00:00|2801|2752|2801|2800|2813|2812|2724|2723|2988663
1514523600000|2017-12-29 05:00:00|2828|2810|2849|2848|2877|2876|2806|2779|3862387
1514869200000|2018-01-02 05:00:00|2874|2855|2892|2891|2900|2899|2844|2843|5138304
1514955600000|2018-01-03 05:00:00|2899|2885|2889|2888|2961|2960|2862|2861|4607841
1515042000000|2018-01-04 05:00:00|2893|2880|2856|2855|2933|2929|2849|2848|3507231
1515128400000|2018-01-05 05:00:00|2939|2808|2874|2873|2941|2885|2840|2807|2823454
1515387600000|2018-01-08 05:00:00|2888|2878|2918|2917|2941|2940|2878|2837|3669101
1515474000000|2018-01-09 05:00:00|2944|2930|2872|2871|2944|2931|2868|2867|2669379
1515560400000|2018-01-10 05:00:00|2856|2840|2824|2823|2876|2849|2803|2802|2255413
1515646800000|2018-01-11 05:00:00|2851|2833|2862|2861|2881|2880|2821|2818|2547081
1515733200000|2018-01-12 05:00:00|2854|2843|2870|2869|2890|2889|2846|2843|1901441
1516078800000|2018-01-16 05:00:00|2878|2860|2801|2800|2883|2865|2784|2783|1169703
1516165200000|2018-01-17 05:00:00|2815|2802|2742|2741|2818|2815|2728|2727|5707146
1516251600000|2018-01-18 05:00:00|2706|2681|2680|2679|2758|2742|2646|2645|7666196
1516338000000|2018-01-19 05:00:00|2690|2668|2689|2688|2700|2699|2632|2631|6736385
1516597200000|2018-01-22 05:00:00|2707|2698|2686|2685|2727|2726|2672|2671|2968678
1516683600000|2018-01-23 05:00:00|2702|2682|2718|2717|2746|2745|2685|2682|1870958
1516770000000|2018-01-24 05:00:00|2735|2702|2734|2733|2737|2736|2700|2698|1310764
1516856400000|2018-01-25 05:00:00|2742|2728|2765|2764|2787|2786|2719|2718|2862889
1516942800000|2018-01-26 05:00:00|2798|2779|2740|2739|2798|2784|2725|2724|3704752
1517202000000|2018-01-29 05:00:00|2734|2705|2686|2685|2740|2739|2686|2685|2923198
1517288400000|2018-01-30 05:00:00|2675|2659|2610|2609|2693|2672|2572|2571|6676013
1517374800000|2018-01-31 05:00:00|2622|2610|2602|2601|2631|2630|2579|2578|4678218
1517461200000|2018-02-01 05:00:00|2588|2575|2643|2642|2669|2668|2575|2570|3972930
1517547600000|2018-02-02 05:00:00|2631|2612|2619|2619|2638|2637|2573|2572|3937874
1517806800000|2018-02-05 05:00:00|2605|2586|2516|2515|2614|2613|2508|2507|5300597
1517893200000|2018-02-06 05:00:00|2466|2463|2552|2551|2569|2568|2415|2414|7290955
1517979600000|2018-02-07 05:00:00|2691|2672|2535|2534|2715|2704|2533|2532|10600626
1518066000000|2018-02-08 05:00:00|2528|2515|2401|2400|2536|2528|2401|2400|7202125
1518152400000|2018-02-09 05:00:00|2440|2412|2459|2458|2478|2477|2375|2374|7889351
1518411600000|2018-02-12 05:00:00|2476|2465|2474|2473|2489|2488|2425|2424|3942911
1518498000000|2018-02-13 05:00:00|2472|2459|2462|2461|2503|2475|2446|2445|3333159
1518584400000|2018-02-14 05:00:00|2446|2428|2480|2479|2507|2506|2422|2420|3793083
1518670800000|2018-02-15 05:00:00|2501|2491|2527|2526|2531|2530|2479|2478|2761801
1518757200000|2018-02-16 05:00:00|2535|2497|2523|2522|2556|2555|2506|2497|2482336
1519102800000|2018-02-20 05:00:00|2518|2501|2570|2569|2596|2595|2514|2501|3450026
1519189200000|2018-02-21 05:00:00|2578|2564|2501|2500|2578|2568|2501|2500|3899863
1519275600000|2018-02-22 05:00:00|2518|2505|2526|2525|2562|2561|2509|2503|2467770
1519362000000|2018-02-23 05:00:00|2559|2553|2642|2641|2648|2647|2558|2544|5342966
1519621200000|2018-02-26 05:00:00|2678|2655|2629|2628|2678|2655|2578|2577|3228341
1519707600000|2018-02-27 05:00:00|2632|2612|2600|2599|2641|2639|2600|2599|2917394
1519794000000|2018-02-28 05:00:00|2626|2586|2587|2586|2626|2618|2580|2579|3834971
1519880400000|2018-03-01 05:00:00|2690|2665|2693|2691|2751|2747|2650|2648|6989350
1519966800000|2018-03-02 05:00:00|2717|2702|2789|2788|2804|2803|2692|2677|4697811
1520226000000|2018-03-05 05:00:00|2782|2761|2895|2894|2900|2899|2773|2761|6096385
1520312400000|2018-03-06 05:00:00|2900|2891|2922|2921|2949|2948|2889|2886|4707693
1520398800000|2018-03-07 05:00:00|2900|2899|2938|2937|2955|2954|2892|2885|5233009
1520485200000|2018-03-08 05:00:00|2962|2953|2960|2959|2990|2989|2951|2950|5160736
1520571600000|2018-03-09 05:00:00|2971|2946|2975|2974|2984|2983|2943|2939|6216429
1520827200000|2018-03-12 04:00:00|2979|2961|2989|2988|3012|3011|2961|2960|5277676
1520913600000|2018-03-13 04:00:00|3012|2996|3000|2999|3024|3022|2987|2986|3711671
1521000000000|2018-03-14 04:00:00|3056|2994|3021|3020|3056|3040|2997|2994|4492817
1521086400000|2018-03-15 04:00:00|3066|3021|3078|3077|3084|3083|3036|3002|6013281
1521172800000|2018-03-16 04:00:00|3086|3065|3030|3029|3091|3081|3030|3029|5458017
1521432000000|2018-03-19 04:00:00|3040|3030|3019|3018|3063|3062|2999|2998|4720945
1521518400000|2018-03-20 04:00:00|3053|3017|3030|3029|3053|3053|3021|3011|3108166
1521604800000|2018-03-21 04:00:00|3049|3030|3018|3017|3073|3072|3014|3013|3963667
1521691200000|2018-03-22 04:00:00|3085|3039|3031|3030|3086|3085|3000|2999|5064930
1521777600000|2018-03-23 04:00:00|3052|2963|2979|2978|3067|3065|2975|2963|4695397
1522036800000|2018-03-26 04:00:00|3001|2987|3038|3037|3040|3039|2979|2978|3864543
1522123200000|2018-03-27 04:00:00|3057|3022|2999|2998|3115|3114|2997|2996|6023300
1522209600000|2018-03-28 04:00:00|3078|3065|3026|3025|3080|3076|3006|3005|5271502
1522296000000|2018-03-29 04:00:00|3051|3038|3055|3054|3085|3084|3041|3038|3875450
1522641600000|2018-04-02 04:00:00|3071|3044|3032|3031|3078|3078|2998|2997|4891884
1522728000000|2018-04-03 04:00:00|3049|3012|3048|3047|3063|3062|2999|2998|3960639
1522814400000|2018-04-04 04:00:00|3036|3018|3040|3039|3047|3046|2985|2985|4150682
1522900800000|2018-04-05 04:00:00|3060|3047|3032|3031|3071|3070|3010|3009|3325435
1522987200000|2018-04-06 04:00:00|3020|3009|2996|2995|3047|3044|2982|2981|4527998
1523246400000|2018-04-09 04:00:00|3021|3001|3052|3051|3072|3071|3000|2999|3729122
1523332800000|2018-04-10 04:00:00|3083|3068|3057|3056|3083|3076|3016|3015|3397153
1523419200000|2018-04-11 04:00:00|3055|3035|3063|3063|3079|3078|3044|3035|2189827
1523505600000|2018-04-12 04:00:00|3080|3056|3002|3001|3086|3064|2985|2984|3419181
1523592000000|2018-04-13 04:00:00|3053|3003|3014|3013|3053|3038|2999|2999|3227896
1523851200000|2018-04-16 04:00:00|3036|3025|3074|3073|3091|3090|3023|3021|4250870
1523937600000|2018-04-17 04:00:00|3068|3049|3127|3126|3134|3133|3056|3049|4400221
1524024000000|2018-04-18 04:00:00|3149|3128|3138|3137|3178|3177|3137|3126|3502172
1524110400000|2018-04-19 04:00:00|3173|3141|3149|3148|3173|3171|3119|3107|3802557
1524196800000|2018-04-20 04:00:00|3165|3145|3118|3117|3165|3157|3110|3109|2303648
1524456000000|2018-04-23 04:00:00|3124|3115|3121|3120|3131|3130|3094|3092|2215883
1524542400000|2018-04-24 04:00:00|3166|3140|3100|3099|3182|3181|3087|3086|3666901
1524628800000|2018-04-25 04:00:00|3097|3083|3109|3108|3115|3114|3067|3066|2665839
1524715200000|2018-04-26 04:00:00|3120|3093|3133|3132|3153|3152|3106|3093|2195307
1524801600000|2018-04-27 04:00:00|3144|3127|3151|3150|3164|3160|3132|3127|2549298
1525060800000|2018-04-30 04:00:00|3173|3128|3102|3101|3173|3146|3098|3097|3322578
1525147200000|2018-05-01 04:00:00|3147|3083|3066|3065|3147|3128|3033|3032|3930155
1525233600000|2018-05-02 04:00:00|3068|3048|3048|3047|3092|3091|3025|3024|4926032
1525320000000|2018-05-03 04:00:00|3194|3060|3236|3235|3280|3278|3080|3060|10048795
1525406400000|2018-05-04 04:00:00|3264|3245|3330|3329|3376|3375|3242|3240|8534803
1525665600000|2018-05-07 04:00:00|3358|3334|3413|3412|3438|3437|3355|3334|5616051
1525752000000|2018-05-08 04:00:00|3387|3374|3391|3390|3462|3425|3379|3374|5130009
1525838400000|2018-05-09 04:00:00|3450|3392|3423|3422|3450|3429|3380|3379|3765885
1525924800000|2018-05-10 04:00:00|3464|3441|3468|3467|3491|3490|3437|3418|3667531
1526011200000|2018-05-11 04:00:00|3487|3460|3490|3490|3517|3516|3475|3460|3863706
1526270400000|2018-05-14 04:00:00|3510|3464|3477|3476|3511|3507|3468|3464|3279337
1526356800000|2018-05-15 04:00:00|3447|3441|3376|3375|3466|3443|3363|3362|4771198
1526443200000|2018-05-16 04:00:00|3403|3376|3375|3374|3403|3401|3348|3346|4183406
1526529600000|2018-05-17 04:00:00|3400|3380|3355|3354|3400|3393|3336|3335|3059298
1526616000000|2018-05-18 04:00:00|3360|3331|3372|3371|3381|3380|3344|3331|2024530
1526875200000|2018-05-21 04:00:00|3402|3389|3351|3350|3402|3392|3306|3305|4347620
1526961600000|2018-05-22 04:00:00|3375|3353|3346|3345|3375|3370|3324|3323|5937001
1527048000000|2018-05-23 04:00:00|3364|3340|3315|3313|3364|3358|3284|3283|4321502
1527134400000|2018-05-24 04:00:00|3367|3350|3444|3443|3456|3454|3347|3346|6112356
1527220800000|2018-05-25 04:00:00|3424|3400|3399|3398|3455|3427|3361|3359|4486647
1527566400000|2018-05-29 04:00:00|3400|3351|3373|3372|3400|3398|3344|3338|3382817
1527652800000|2018-05-30 04:00:00|3401|3350|3442|3441|3476|3475|3364|3350|3677569
1527739200000|2018-05-31 04:00:00|3491|3409|3424|3423|3491|3460|3408|3407|2696206
1527825600000|2018-06-01 04:00:00|3452|3410|3391|3390|3452|3425|3354|3353|3102528
1528084800000|2018-06-04 04:00:00|3430|3402|3386|3385|3435|3428|3348|3347|2964680
1528171200000|2018-06-05 04:00:00|3410|3364|3366|3365|3422|3421|3349|3348|3352233
1528257600000|2018-06-06 04:00:00|3382|3343|3395|3394|3401|3400|3339|3338|3499439
1528344000000|2018-06-07 04:00:00|3470|3367|3351|3350|3470|3429|3351|3350|3635937
1528430400000|2018-06-08 04:00:00|3368|3337|3316|3315|3368|3366|3275|3274|4525325
1528689600000|2018-06-11 04:00:00|3328|3315|3267|3266|3352|3351|3267|3266|4028342
1528776000000|2018-06-12 04:00:00|3297|3267|3350|3349|3398|3397|3280|3267|5155152
1528862400000|2018-06-13 04:00:00|3372|3328|3398|3397|3404|3403|3356|3328|4498554
1528948800000|2018-06-14 04:00:00|3430|3401|3352|3351|3453|3452|3347|3346|3498286
1529035200000|2018-06-15 04:00:00|3356|3307|3338|3337|3360|3355|3294|3293|3816208
1529294400000|2018-06-18 04:00:00|3355|3316|3297|3296|3369|3368|3279|3278|3662772
1529380800000|2018-06-19 04:00:00|3265|3252|3196|3195|3277|3274|3186|3185|7604866
1529467200000|2018-06-20 04:00:00|3210|3200|3185|3184|3240|3239|3177|3176|5289780
1529553600000|2018-06-21 04:00:00|3200|3158|3189|3188|3204|3203|3169|3158|3760682
1529640000000|2018-06-22 04:00:00|3223|3203|3102|3101|3228|3224|3097|3096|5556261
1529899200000|2018-06-25 04:00:00|3129|3050|3107|3106|3129|3119|3036|3035|6285014
1529985600000|2018-06-26 04:00:00|3140|3129|3134|3133|3167|3166|3115|3114|5318613
1530072000000|2018-06-27 04:00:00|3215|3110|3093|3092|3215|3165|3093|3092|4006197
1530158400000|2018-06-28 04:00:00|3112|3073|3072|3071|3133|3132|3069|3068|3630711
1530244800000|2018-06-29 04:00:00|3092|3050|3070|3069|3108|3107|3060|3050|4156401
1530504000000|2018-07-02 04:00:00|3074|3000|3098|3097|3103|3102|2997|2990|3627412
1530590400000|2018-07-03 04:00:00|3112|3073|3057|3056|3112|3106|3051|3050|1657329
1530763200000|2018-07-05 04:00:00|3062|3035|3075|3074|3078|3076|3033|3032|3711926
1530849600000|2018-07-06 04:00:00|3096|3057|3114|3113|3123|3122|3071|3057|2243805
1531108800000|2018-07-09 04:00:00|3133|3095|3058|3057|3142|3141|3041|3040|3841131
1531195200000|2018-07-10 04:00:00|3071|3042|3097|3096|3115|3114|3047|3042|3635476
1531281600000|2018-07-11 04:00:00|3119|3065|3069|3068|3119|3104|3055|3054|2355263
1531368000000|2018-07-12 04:00:00|3098|3052|3148|3147|3154|3153|3054|3052|3263304
1531454400000|2018-07-13 04:00:00|3177|3123|3158|3157|3177|3172|3126|3123|2202045
1531713600000|2018-07-16 04:00:00|3199|3134|3216|3215|3223|3222|3134|3133|3024830
1531800000000|2018-07-17 04:00:00|3231|3199|3227|3226|3289|3289|3206|3199|2678414
1531886400000|2018-07-18 04:00:00|3247|3218|3248|3247|3287|3286|3216|3215|3164888
1531972800000|2018-07-19 04:00:00|3275|3228|3231|3230|3275|3256|3186|3185|2819543
1532059200000|2018-07-20 04:00:00|3258|3209|3214|3213|3258|3233|3193|3192|1443191
1532318400000|2018-07-23 04:00:00|3228|3183|3161|3160|3228|3216|3157|3156|1987963
1532404800000|2018-07-24 04:00:00|3200|3157|3120|3119|3200|3163|3086|3085|2949775
1532491200000|2018-07-25 04:00:00|3138|3095|3136|3135|3184|3183|3116|3095|2621393
1532577600000|2018-07-26 04:00:00|3151|3120|3169|3168|3200|3199|3138|3120|3038955
1532664000000|2018-07-27 04:00:00|3200|3156|3158|3157|3200|3195|3137|3136|1824827
1532923200000|2018-07-30 04:00:00|3125|3092|3108|3107|3138|3124|3073|3072|4609396
1533009600000|2018-07-31 04:00:00|3133|3090|3169|3168|3186|3185|3096|3090|2976231
1533096000000|2018-08-01 04:00:00|3167|3150|3189|3188|3198|3197|3115|3113|3595297
1533182400000|2018-08-02 04:00:00|3150|3100|3156|3155|3243|3242|3098|3092|4862881
1533268800000|2018-08-03 04:00:00|3175|3160|3260|3259|3295|3294|3170|3160|4999654
1533528000000|2018-08-06 04:00:00|3296|3284|3331|3330|3353|3350|3290|3284|3981810
1533614400000|2018-08-07 04:00:00|3370|3352|3422|3421|3433|3432|3356|3330|4814831
1533700800000|2018-08-08 04:00:00|3450|3387|3421|3420|3450|3438|3397|3387|3222581
1533787200000|2018-08-09 04:00:00|3445|3428|3413|3412|3445|3439|3401|3400|2078526
1533873600000|2018-08-10 04:00:00|3424|3400|3379|3378|3469|3468|3371|3370|2058117
1534132800000|2018-08-13 04:00:00|3407|3369|3251|3250|3407|3390|3247|3246|3250115
1534219200000|2018-08-14 04:00:00|3264|3243|3283|3282|3301|3300|3249|3243|2378043
1534305600000|2018-08-15 04:00:00|3307|3260|3262|3261|3307|3277|3242|3241|3015138
1534392000000|2018-08-16 04:00:00|3290|3258|3379|3378|3399|3398|3265|3255|4180099
1534478400000|2018-08-17 04:00:00|3361|3350|3395|3394|3419|3418|3340|3337|2927934
1534737600000|2018-08-20 04:00:00|3410|3387|3418|3417|3418|3417|3367|3366|1633071
1534824000000|2018-08-21 04:00:00|3435|3414|3374|3373|3443|3442|3368|3367|2526987
1534910400000|2018-08-22 04:00:00|3400|3350|3373|3372|3400|3379|3335|3328|1967470
1534996800000|2018-08-23 04:00:00|3380|3326|3343|3342|3380|3365|3329|3326|1813662
1535083200000|2018-08-24 04:00:00|3362|3326|3410|3409|3420|3419|3355|3326|1187967
1535342400000|2018-08-27 04:00:00|3433|3405|3416|3415|3462|3461|3392|3391|1454712
1535428800000|2018-08-28 04:00:00|3455|3387|3418|3417|3455|3438|3392|3387|1271216
1535515200000|2018-08-29 04:00:00|3445|3416|3437|3436|3449|3448|3401|3400|1711094
1535601600000|2018-08-30 04:00:00|3436|3430|3466|3465|3476|3475|3415|3411|1952600
1535688000000|2018-08-31 04:00:00|3490|3474|3539|3538|3576|3575|3472|3455|3179904
1536033600000|2018-09-04 04:00:00|3543|3531|3562|3561|3591|3590|3530|3490|3548692
1536120000000|2018-09-05 04:00:00|3570|3566|3527|3526|3575|3566|3485|3485|3486695
1536206400000|2018-09-06 04:00:00|3524|3519|3498|3497|3543|3542|3490|3488|2759324
1536292800000|2018-09-07 04:00:00|3482|3460|3481|3480|3491|3487|3451|3450|2589541
1536552000000|2018-09-10 04:00:00|3518|3508|3526|3525|3539|3538|3481|3450|2165093
1536638400000|2018-09-11 04:00:00|3543|3492|3541|3540|3553|3552|3502|3492|1504220
1536724800000|2018-09-12 04:00:00|3565|3539|3578|3577|3584|3583|3537|3530|2224448
1536811200000|2018-09-13 04:00:00|3595|3560|3618|3617|3637|3636|3548|3546|2512397
1536897600000|2018-09-14 04:00:00|3637|3592|3625|3624|3668|3667|3610|3589|2172547
1537156800000|2018-09-17 04:00:00|3651|3615|3550|3549|3651|3631|3550|3549|2581389
1537243200000|2018-09-18 04:00:00|3572|3544|3589|3588|3613|3612|3564|3544|1736990
1537329600000|2018-09-19 04:00:00|3626|3569|3559|3558|3626|3616|3535|3534|2025346
1537416000000|2018-09-20 04:00:00|3592|3581|3584|3583|3609|3608|3551|3549|2543580
1537502400000|2018-09-21 04:00:00|3583|3575|3615|3614|3639|3638|3582|3575|3154037
1537761600000|2018-09-24 04:00:00|3613|3587|3610|3609|3645|3644|3600|3587|2159390
1537848000000|2018-09-25 04:00:00|3621|3580|3580|3579|3621|3608|3536|3535|1833392
1537934400000|2018-09-26 04:00:00|3588|3501|3556|3555|3600|3596|3552|3501|2771117
1538020800000|2018-09-27 04:00:00|3576|3543|3647|3646|3650|3649|3560|3543|2713784
1538107200000|2018-09-28 04:00:00|3650|3593|3741|3740|3743|3742|3647|3593|3221635
1538366400000|2018-10-01 04:00:00|3748|3739|3762|3761|3769|3768|3709|3708|3360934
1538452800000|2018-10-02 04:00:00|3794|3763|3768|3767|3805|3804|3717|3716|3449018
1538539200000|2018-10-03 04:00:00|3803|3775|3703|3702|3826|3825|3698|3697|2877055
1538625600000|2018-10-04 04:00:00|3690|3682|3661|3660|3706|3704|3636|3635|2888302
1538712000000|2018-10-05 04:00:00|3668|3646|3720|3719|3760|3759|3667|3646|2556429
1538971200000|2018-10-08 04:00:00|3753|3716|3730|3729|3778|3774|3724|3713|2449223
1539057600000|2018-10-09 04:00:00|3748|3700|3743|3742|3761|3760|3708|3700|1915470
1539144000000|2018-10-10 04:00:00|3742|3718|3644|3643|3781|3780|3641|3640|3441172
1539230400000|2018-10-11 04:00:00|3635|3608|3599|3598|3645|3644|3568|3566|4092516
1539316800000|2018-10-12 04:00:00|3658|3642|3637|3636|3678|3677|3586|3585|3218483
1539576000000|2018-10-15 04:00:00|3698|3648|3660|3659|3698|3689|3640|3638|2391277
1539662400000|2018-10-16 04:00:00|3700|3691|3769|3768|3803|3802|3689|3672|2904493
1539748800000|2018-10-17 04:00:00|3767|3745|3752|3751|3776|3769|3690|3688|2400097
1539835200000|2018-10-18 04:00:00|3751|3681|3686|3685|3784|3782|3658|3657|4573110
1539921600000|2018-10-19 04:00:00|3703|3649|3683|3682|3744|3742|3681|3649|2254897
1540180800000|2018-10-22 04:00:00|3708|3681|3700|3699|3717|3716|3626|3625|1673314
1540267200000|2018-10-23 04:00:00|3679|3646|3618|3617|3679|3666|3579|3577|3030283
1540353600000|2018-10-24 04:00:00|3638|3592|3585|3584|3674|3673|3585|3584|2840627
1540440000000|2018-10-25 04:00:00|3610|3583|3589|3588|3613|3612|3577|3576|2496631
1540526400000|2018-10-26 04:00:00|3558|3528|3558|3557|3609|3608|3508|3506|4605309
1540785600000|2018-10-29 04:00:00|3598|3572|3543|3542|3623|3622|3515|3514|3713913
1540872000000|2018-10-30 04:00:00|3559|3525|3573|3572|3594|3593|3536|3525|2854544
1540958400000|2018-10-31 04:00:00|3600|3574|3619|3618|3682|3681|3590|3574|3463417
1541044800000|2018-11-01 04:00:00|3678|3622|3707|3706|3707|3706|3625|3622|3131996
1541131200000|2018-11-02 04:00:00|3733|3701|3742|3741|3773|3772|3695|3687|3131447
1541394000000|2018-11-05 05:00:00|3799|3763|3831|3830|3838|3837|3778|3763|3385974
1541480400000|2018-11-06 05:00:00|3878|3817|3796|3795|3878|3862|3788|3772|2822212
1541566800000|2018-11-07 05:00:00|3839|3835|3841|3840|3862|3861|3816|3797|4444628
1541653200000|2018-11-08 05:00:00|3815|3800|3700|3699|3895|3891|3608|3606|6871793
1541739600000|2018-11-09 05:00:00|3697|3655|3828|3827|3892|3890|3686|3655|7166155
1541998800000|2018-11-12 05:00:00|3914|3845|3980|3979|4038|4037|3842|3823|9492357
1542085200000|2018-11-13 05:00:00|4032|3981|3940|3939|4032|4007|3914|3913|5115238
1542171600000|2018-11-14 05:00:00|3949|3925|3904|3903|3994|3994|3876|3875|5356474
1542258000000|2018-11-15 05:00:00|3909|3868|3920|3919|3950|3949|3870|3868|3890920
1542344400000|2018-11-16 05:00:00|3970|3952|3931|3930|3970|3965|3887|3886|2785448
1542603600000|2018-11-19 05:00:00|3930|3902|3908|3907|3936|3935|3889|3887|3174703
1542690000000|2018-11-20 05:00:00|3882|3875|3791|3790|3886|3882|3733|3732|5014993
1542776400000|2018-11-21 05:00:00|3823|3800|3817|3816|3872|3871|3797|3790|3772567
1542949200000|2018-11-23 05:00:00|3799|3766|3841|3839|3876|3875|3781|3766|1818107
1543208400000|2018-11-26 05:00:00|3893|3861|3907|3906|3914|3913|3856|3807|2819755
1543294800000|2018-11-27 05:00:00|3924|3870|3847|3846|3924|3912|3840|3839|2676558
1543381200000|2018-11-28 05:00:00|3877|3866|3939|3938|3944|3943|3850|3849|2503484
1543467600000|2018-11-29 05:00:00|3948|3925|3879|3878|3958|3956|3853|3852|2995284
1543554000000|2018-11-30 05:00:00|3912|3852|3846|3845|3932|3929|3844|3842|5458465
1543813200000|2018-12-03 05:00:00|3908|3853|3983|3982|4002|4001|3872|3852|4882926
1543899600000|2018-12-04 05:00:00|4000|3952|3983|3982|4032|4031|3928|3927|4688903
1544072400000|2018-12-06 05:00:00|3980|3908|4054|4052|4054|4053|3913|3908|4349629
1544158800000|2018-12-07 05:00:00|4084|4025|4053|4052|4130|4129|4036|4025|2854113
1544418000000|2018-12-10 05:00:00|4050|4017|4059|4058|4089|4088|4002|4000|2360554
1544504400000|2018-12-11 05:00:00|4123|4061|4168|4167|4213|4212|4060|4059|5758086
1544590800000|2018-12-12 05:00:00|4216|4195|4221|4220|4261|4260|4202|4195|4573300
1544677200000|2018-12-13 05:00:00|4261|4212|4268|4267|4308|4307|4229|4212|4661157
1544763600000|2018-12-14 05:00:00|4243|4211|4232|4231|4298|4297|4220|4211|4058547
1545022800000|2018-12-17 05:00:00|4265|4188|4105|4104|4278|4277|4090|4089|4844703
1545109200000|2018-12-18 05:00:00|4149|4118|4090|4089|4228|4227|4066|4065|4870588
1545195600000|2018-12-19 05:00:00|4076|4060|4009|4008|4116|4094|3976|3975|5467590
1545282000000|2018-12-20 05:00:00|4040|4000|3824|3823|4053|4003|3742|3741|8195303
1545368400000|2018-12-21 05:00:00|3840|3761|3720|3719|3862|3861|3682|3681|6679113
1545627600000|2018-12-24 05:00:00|3706|3681|3626|3625|3720|3710|3618|3615|2008890
1545800400000|2018-12-26 05:00:00|3674|3629|3810|3809|3812|3811|3598|3596|3622017
1545886800000|2018-12-27 05:00:00|3779|3756|3862|3861|3863|3862|3719|3717|2821587
1545973200000|2018-12-28 05:00:00|3910|3882|3861|3860|3910|3906|3829|3828|2502941
1546232400000|2018-12-31 05:00:00|3908|3878|3960|3959|3972|3970|3886|3878|2121199
1546405200000|2019-01-02 05:00:00|3933|3886|3811|3810|3933|3920|3790|3789|3844102
1546491600000|2019-01-03 05:00:00|3819|3776|3775|3774|3851|3849|3756|3755|3294793
1546578000000|2019-01-04 05:00:00|3799|3763|3905|3904|3922|3920|3792|3763|3135013
1546837200000|2019-01-07 05:00:00|3937|3923|3941|3940|3999|3998|3896|3894|2599031
1546923600000|2019-01-08 05:00:00|4000|3966|4001|4000|4022|4021|3964|3951|2051551
1547010000000|2019-01-09 05:00:00|3992|3956|3955|3954|4033|4032|3938|3937|2813754
1547096400000|2019-01-10 05:00:00|3954|3902|4041|4040|4047|4046|3942|3902|2720485
1547182800000|2019-01-11 05:00:00|4066|4011|4030|4029|4066|4058|3996|3991|1586205
1547442000000|2019-01-14 05:00:00|4004|3986|3966|3965|4023|4018|3951|3950|1559090
1547528400000|2019-01-15 05:00:00|4001|3944|4043|4042|4072|4071|3970|3944|1892757
1547614800000|2019-01-16 05:00:00|4052|4017|4069|4068|4088|4087|4033|4017|1955738
1547701200000|2019-01-17 05:00:00|4077|4052|4107|4106|4184|4183|4061|4043|2726238
1547787600000|2019-01-18 05:00:00|4140|4096|4035|4034|4140|4135|4005|4004|3528601
1548133200000|2019-01-22 05:00:00|4132|3902|4050|4049|4132|4088|4012|3902|2939836
1548219600000|2019-01-23 05:00:00|4091|4060|4135|4134|4149|4148|4077|4060|1817322
1548306000000|2019-01-24 05:00:00|4153|4110|4172|4171|4176|4175|4104|4103|2419686
1548392400000|2019-01-25 05:00:00|4200|4158|4094|4093|4200|4190|4086|4085|3421664
1548651600000|2019-01-28 05:00:00|4045|4026|4014|4013|4090|4063|4009|4008|2539905
1548738000000|2019-01-29 05:00:00|4019|4000|3994|3993|4068|4067|3980|3979|2975535
1548824400000|2019-01-30 05:00:00|4038|3994|4019|4018|4041|4039|3998|3994|2701605
1548910800000|2019-01-31 05:00:00|4018|4006|4092|4091|4104|4103|4009|3991|2694815
1548997200000|2019-02-01 05:00:00|4091|4068|4080|4079|4099|4098|4052|4051|2770876
1549256400000|2019-02-04 05:00:00|4100|4039|4105|4104|4125|4124|4049|4039|1698900
1549342800000|2019-02-05 05:00:00|4135|4079|4070|4069|4135|4122|4041|4040|2122424
1549429200000|2019-02-06 05:00:00|4096|4001|4086|4085|4097|4096|4034|4001|1768511
1549515600000|2019-02-07 05:00:00|4081|4043|4158|4157|4159|4158|4068|4043|2193104
1549602000000|2019-02-08 05:00:00|4170|4109|4184|4183|4199|4198|4116|4109|1764823
1549861200000|2019-02-11 05:00:00|4200|4187|4224|4223|4240|4238|4187|4184|1757668
1549947600000|2019-02-12 05:00:00|4272|4247|4242|4241|4292|4291|4215|4205|2786110
1550034000000|2019-02-13 05:00:00|4293|4226|4255|4254|4293|4280|4221|4220|2365418
1550120400000|2019-02-14 05:00:00|4271|4234|4260|4259|4297|4296|4239|4234|1987733
1550206800000|2019-02-15 05:00:00|4300|4281|4247|4246|4310|4307|4244|4243|1960106
1550552400000|2019-02-19 05:00:00|4269|4232|4245|4244|4269|4258|4223|4221|1752509
1550638800000|2019-02-20 05:00:00|4271|4150|4207|4206|4271|4259|4200|4150|1847017
1550725200000|2019-02-21 05:00:00|4206|4166|4245|4244|4249|4248|4163|4162|2944322
1550811600000|2019-02-22 05:00:00|4290|4189|4223|4222|4290|4284|4212|4189|1505054
1551070800000|2019-02-25 05:00:00|4247|4202|4184|4183|4252|4249|4163|4162|2001859
1551157200000|2019-02-26 05:00:00|4199|4155|4137|4135|4199|4176|4102|4101|2820252
1551243600000|2019-02-27 05:00:00|4154|4092|4101|4100|4154|4128|4067|4066|3290563
1551330000000|2019-02-28 05:00:00|4250|4230|4168|4167|4250|4230|4022|4017|3656951
1551416400000|2019-03-01 05:00:00|4238|4140|4222|4221|4238|4232|4153|4140|4087640
1551675600000|2019-03-04 05:00:00|4265|4223|4171|4170|4280|4278|4055|4054|4796414
1551762000000|2019-03-05 05:00:00|4196|4155|4174|4174|4196|4191|4127|4126|3902696
1551848400000|2019-03-06 05:00:00|4208|4162|4138|4137|4208|4197|4135|4134|2627676
1551934800000|2019-03-07 05:00:00|4140|4112|4125|4124|4196|4194|4112|4111|2792709
1552021200000|2019-03-08 05:00:00|4155|4077|4146|4145|4155|4148|4077|4076|2498996
1552276800000|2019-03-11 04:00:00|4158|4148|4178|4177|4188|4180|4095|4094|2252573
1552363200000|2019-03-12 04:00:00|4200|4185|4294|4293|4313|4312|4166|4147|4616884
1552449600000|2019-03-13 04:00:00|4300|4259|4312|4311|4349|4348|4286|4259|3224170
1552536000000|2019-03-14 04:00:00|4307|4250|4189|4188|4307|4300|4184|4183|4032532
1552622400000|2019-03-15 04:00:00|4238|4170|4197|4197|4238|4219|4137|4136|3283038
1552881600000|2019-03-18 04:00:00|4197|4172|4188|4187|4232|4230|4173|4172|2000959
1552968000000|2019-03-19 04:00:00|4221|4189|4194|4193|4227|4226|4181|4180|2568999
1553054400000|2019-03-20 04:00:00|4219|4192|4251|4250|4268|4267|4179|4178|2218615
1553140800000|2019-03-21 04:00:00|4272|4222|4338|4337|4351|4350|4252|4222|2360478
1553227200000|2019-03-22 04:00:00|4372|4314|4250|4249|4372|4366|4249|4248|2497857
1553486400000|2019-03-25 04:00:00|4272|4218|4315|4314|4342|4341|4229|4218|1976156
1553572800000|2019-03-26 04:00:00|4357|4301|4335|4334|4357|4356|4306|4301|1912027
1553659200000|2019-03-27 04:00:00|4336|4320|4283|4282|4344|4333|4264|4263|1717587
1553745600000|2019-03-28 04:00:00|4284|4269|4277|4276|4301|4299|4241|4240|2557454
1553832000000|2019-03-29 04:00:00|4305|4250|4249|4248|4305|4288|4249|4248|2372666
1554091200000|2019-04-01 04:00:00|4289|4267|4180|4179|4293|4292|4161|4160|2691709
1554177600000|2019-04-02 04:00:00|4197|4195|4237|4236|4256|4255|4183|4171|2390710
1554264000000|2019-04-03 04:00:00|4260|4198|4235|4233|4302|4301|4218|4198|2043372
1554350400000|2019-04-04 04:00:00|4263|4243|4225|4224|4263|4253|4206|4205|1570489
1554436800000|2019-04-05 04:00:00|4259|4196|4207|4206|4259|4244|4168|4167|1834943
1554696000000|2019-04-08 04:00:00|4250|4154|4195|4194|4250|4208|4154|4152|1616648
1554782400000|2019-04-09 04:00:00|4197|4168|4216|4215|4219|4218|4181|4168|1727648
1554868800000|2019-04-10 04:00:00|4230|4187|4226|4225|4280|4279|4218|4187|1639550
1554955200000|2019-04-11 04:00:00|4252|4197|4242|4241|4252|4244|4206|4197|1611463
1555041600000|2019-04-12 04:00:00|4258|4246|4228|4227|4258|4253|4222|4221|1396787
1555300800000|2019-04-15 04:00:00|4267|4207|4229|4227|4267|4256|4215|4207|1320387
1555387200000|2019-04-16 04:00:00|4240|4223|4204|4203|4245|4244|4200|4197|1707090
1555473600000|2019-04-17 04:00:00|4213|4175|4120|4118|4213|4207|4080|4079|5536379
1555560000000|2019-04-18 04:00:00|4145|4096|4099|4098|4148|4147|4084|4083|2509665
1555905600000|2019-04-22 04:00:00|4121|4069|4090|4089|4121|4106|4059|4058|1996313
1555992000000|2019-04-23 04:00:00|4136|4058|4134|4133|4153|4152|4089|4058|1780217
1556078400000|2019-04-24 04:00:00|4151|4120|4135|4134|4161|4160|4112|4111|1313056
1556164800000|2019-04-25 04:00:00|4128|4094|4090|4089|4137|4135|4079|4077|1751870
1556251200000|2019-04-26 04:00:00|4141|4059|4092|4091|4141|4135|4086|4059|1139835
1556510400000|2019-04-29 04:00:00|4090|4066|4087|4086|4111|4110|4059|4058|1225406
1556596800000|2019-04-30 04:00:00|4085|4070|4117|4116|4118|4118|4055|4054|1958453
1556683200000|2019-05-01 04:00:00|4116|4088|4056|4055|4119|4115|4050|4049|1975225
1556769600000|2019-05-02 04:00:00|4038|4000|3960|3958|4102|4099|3952|3951|2930125
1556856000000|2019-05-03 04:00:00|3979|3945|3943|3942|4000|3988|3890|3884|2744582
1557115200000|2019-05-06 04:00:00|3975|3929|3837|3835|3975|3944|3785|3784|3213233
1557201600000|2019-05-07 04:00:00|3870|3809|3864|3863|3889|3888|3815|3809|3620030
1557288000000|2019-05-08 04:00:00|3878|3834|3696|3695|3878|3852|3620|3619|7268045
1557374400000|2019-05-09 04:00:00|3726|3668|3669|3668|3726|3723|3625|3623|4755252
1557460800000|2019-05-10 04:00:00|3677|3644|3732|3731|3740|3739|3624|3620|3338386
1557720000000|2019-05-13 04:00:00|3714|3699|3683|3681|3738|3735|3663|3662|2473475
1557806400000|2019-05-14 04:00:00|3695|3691|3625|3624|3709|3702|3607|3606|3210707
1557892800000|2019-05-15 04:00:00|3653|3600|3600|3599|3653|3625|3560|3559|2638620
1557979200000|2019-05-16 04:00:00|3650|3604|3581|3580|3650|3627|3561|3560|2308775
1558065600000|2019-05-17 04:00:00|3550|3548|3559|3558|3590|3583|3545|3542|1999981
1558324800000|2019-05-20 04:00:00|3547|3526|3593|3591|3597|3596|3513|3510|4252646
1558411200000|2019-05-21 04:00:00|3623|3585|3671|3670|3696|3695|3584|3580|3410650
1558497600000|2019-05-22 04:00:00|3668|3648|3651|3649|3680|3677|3633|3631|2308336
1558584000000|2019-05-23 04:00:00|3624|3608|3554|3553|3650|3629|3545|3544|2993929
1558670400000|2019-05-24 04:00:00|3575|3537|3555|3553|3605|3604|3549|3537|2026959
1559016000000|2019-05-28 04:00:00|3571|3530|3502|3501|3573|3564|3483|3482|3456607
1559102400000|2019-05-29 04:00:00|3509|3475|3429|3428|3511|3507|3424|3423|2723016
1559188800000|2019-05-30 04:00:00|3455|3413|3375|3374|3455|3449|3370|3369|2296107
1559275200000|2019-05-31 04:00:00|3391|3350|3406|3405|3435|3434|3343|3340|3542501
1559534400000|2019-06-03 04:00:00|3435|3374|3428|3427|3455|3454|3406|3374|2685700
1559620800000|2019-06-04 04:00:00|3480|3441|3489|3488|3494|3493|3404|3403|3921489
1559707200000|2019-06-05 04:00:00|3520|3515|3515|3514|3521|3520|3460|3459|3183950
1559793600000|2019-06-06 04:00:00|3536|3506|3529|3528|3546|3544|3476|3475|2586286
1559880000000|2019-06-07 04:00:00|3573|3534|3474|3473|3573|3553|3465|3464|2491033
1560139200000|2019-06-10 04:00:00|3499|3466|3421|3420|3499|3487|3403|3402|2388751
1560225600000|2019-06-11 04:00:00|3443|3417|3456|3455|3480|3478|3415|3414|2718322
1560312000000|2019-06-12 04:00:00|3468|3435|3450|3449|3511|3510|3437|3435|1919060
1560398400000|2019-06-13 04:00:00|3482|3436|3443|3442|3494|3493|3417|3416|1994882
1560484800000|2019-06-14 04:00:00|3460|3429|3478|3476|3488|3487|3424|3422|2086199
1560744000000|2019-06-17 04:00:00|3480|3475|3443|3442|3490|3487|3435|3434|2231856
1560830400000|2019-06-18 04:00:00|3485|3461|3466|3465|3503|3502|3428|3427|2667605
1560916800000|2019-06-19 04:00:00|3465|3435|3480|3479|3501|3500|3438|3435|3191241
1561003200000|2019-06-20 04:00:00|3555|3466|3503|3502|3555|3522|3475|3466|2441203
1561089600000|2019-06-21 04:00:00|3529|3480|3522|3521|3539|3538|3488|3480|2800923
1561348800000|2019-06-24 04:00:00|3568|3561|3520|3519|3593|3590|3501|3500|2916033
1561435200000|2019-06-25 04:00:00|3556|3500|3514|3513|3558|3557|3504|3500|2397746
1561521600000|2019-06-26 04:00:00|3535|3483|3370|3369|3535|3503|3370|3369|3320611
1561608000000|2019-06-27 04:00:00|3410|3370|3402|3401|3410|3402|3301|3300|4653403
1561694400000|2019-06-28 04:00:00|3433|3403|3511|3510|3513|3512|3394|3386|2792609
1561953600000|2019-07-01 04:00:00|3544|3502|3545|3544|3557|3556|3494|3492|3047704
1562040000000|2019-07-02 04:00:00|3557|3527|3525|3524|3564|3562|3481|3480|2130311
1562126400000|2019-07-03 04:00:00|3534|3526|3581|3580|3606|3605|3534|3526|1506848
1562299200000|2019-07-05 04:00:00|3557|3539|3610|3609|3610|3609|3553|3539|1491069
1562558400000|2019-07-08 04:00:00|3619|3589|3570|3569|3629|3628|3544|3543|2471267
1562644800000|2019-07-09 04:00:00|3569|3550|3559|3558|3592|3591|3524|3523|1834042
1562731200000|2019-07-10 04:00:00|3609|3559|3596|3595|3612|3611|3569|3559|2039985
1562817600000|2019-07-11 04:00:00|3619|3576|3600|3599|3619|3608|3566|3565|1445590
1562904000000|2019-07-12 04:00:00|3608|3565|3598|3597|3617|3616|3579|3565|1348465
1563163200000|2019-07-15 04:00:00|3600|3557|3565|3564|3625|3623|3553|3552|1789066
1563249600000|2019-07-16 04:00:00|3543|3517|3409|3408|3564|3562|3393|3392|3770925
1563336000000|2019-07-17 04:00:00|3440|3400|3480|3479|3503|3502|3413|3391|4251369
1563422400000|2019-07-18 04:00:00|3521|3471|3509|3508|3521|3509|3436|3435|1811866
1563508800000|2019-07-19 04:00:00|3507|3455|3515|3514|3555|3554|3493|3455|3283978
1563768000000|2019-07-22 04:00:00|3530|3491|3495|3494|3530|3522|3449|3448|1593325
1563854400000|2019-07-23 04:00:00|3536|3468|3450|3449|3536|3501|3427|3426|1758500
1563940800000|2019-07-24 04:00:00|3472|3432|3478|3477|3506|3505|3453|3432|1553904
1564027200000|2019-07-25 04:00:00|3479|3447|3489|3488|3518|3517|3447|3446|1425908
1564113600000|2019-07-26 04:00:00|3514|3458|3447|3446|3515|3512|3434|3433|1489506
1564372800000|2019-07-29 04:00:00|3482|3427|3449|3448|3482|3451|3412|3411|1368081
1564459200000|2019-07-30 04:00:00|3468|3414|3478|3477|3482|3481|3439|3414|1652666
1564545600000|2019-07-31 04:00:00|3498|3452|3414|3413|3498|3475|3402|3401|2580274
1564632000000|2019-08-01 04:00:00|3438|3400|3433|3432|3499|3498|3411|3400|3576737
1564718400000|2019-08-02 04:00:00|3461|3400|3474|3473|3500|3499|3432|3400|2154058
1564977600000|2019-08-05 04:00:00|3565|3400|3374|3373|3565|3467|3352|3351|2061129
1565064000000|2019-08-06 04:00:00|3417|3350|3394|3393|3417|3404|3317|3316|2568583
1565150400000|2019-08-07 04:00:00|3419|3358|3331|3330|3476|3435|3265|3262|3985211
1565236800000|2019-08-08 04:00:00|3350|3311|3513|3512|3513|3512|3337|3311|4011523
1565323200000|2019-08-09 04:00:00|3515|3472|3428|3414|3515|3509|3396|3394|2158877
1565582400000|2019-08-12 04:00:00|3487|3313|3396|3392|3487|3431|3358|3313|1678872
1565668800000|2019-08-13 04:00:00|3405|3394|3467|3447|3467|3460|3386|3376|1685807
1565755200000|2019-08-14 04:00:00|3453|3366|3400|3387|3453|3441|3389|3366|1494389
1565841600000|2019-08-15 04:00:00|3487|3375|3436|3423|3487|3453|3387|3375|1712867
1565928000000|2019-08-16 04:00:00|3469|3428|3503|3502|3504|3503|3447|3428|257329
1566187200000|2019-08-19 04:00:00|3575|3538|3548|3535|3580|3571|3508|3507|2497304
1566273600000|2019-08-20 04:00:00|3568|3503|3538|3519|3568|3538|3493|3491|1529385
1566360000000|2019-08-21 04:00:00|3569|3522|3585|3571|3585|3581|3532|3522|1536764
1566446400000|2019-08-22 04:00:00|3591|3543|3587|3574|3608|3607|3569|3543|1625364
1566532800000|2019-08-23 04:00:00|3604|3543|3508|3485|3604|3582|3484|3483|1704009
1566792000000|2019-08-26 04:00:00|3583|3502|3571|3557|3583|3567|3512|3502|1401912
1566878400000|2019-08-27 04:00:00|3580|3568|3546|3532|3616|3614|3534|3532|1589863
1566964800000|2019-08-28 04:00:00|3565|3502|3539|3526|3565|3560|3531|3502|952043
1567051200000|2019-08-29 04:00:00|3634|3541|3571|3557|3634|3580|3548|3541|1064715
1567137600000|2019-08-30 04:00:00|3600|3563|3653|3633|3653|3652|3582|3563|1310687
1567483200000|2019-09-03 04:00:00|3663|3610|3686|3672|3686|3683|3614|3610|1768828
1567569600000|2019-09-04 04:00:00|3720|3705|3726|3717|3728|3727|3682|3672|1663716
1567656000000|2019-09-05 04:00:00|3729|3714|3778|3757|3789|3788|3705|3698|1884261
1567742400000|2019-09-06 04:00:00|3813|3748|3786|3772|3853|3848|3767|3748|1679902
1568001600000|2019-09-09 04:00:00|3809|3775|3789|3783|3809|3805|3757|3756|1251453
1568088000000|2019-09-10 04:00:00|3804|3752|3802|3789|3824|3823|3771|3752|1534070
1568174400000|2019-09-11 04:00:00|3850|3783|3873|3858|3894|3892|3783|3781|1458120
1568260800000|2019-09-12 04:00:00|3892|3845|3844|3829|3892|3874|3827|3826|1824603
1568347200000|2019-09-13 04:00:00|3854|3801|3859|3837|3871|3869|3777|3773|2137717
1568606400000|2019-09-16 04:00:00|3882|3826|3909|3893|3909|3904|3837|3826|1795958
1568692800000|2019-09-17 04:00:00|3926|3882|3916|3902|3937|3936|3881|3876|1998643
1568779200000|2019-09-18 04:00:00|3913|3868|3904|3889|3919|3908|3857|3855|1993792
1568865600000|2019-09-19 04:00:00|3929|3875|3879|3876|3929|3916|3871|3870|1349726
1568952000000|2019-09-20 04:00:00|3924|3870|3912|3898|3927|3924|3873|3870|2265266
1569211200000|2019-09-23 04:00:00|3943|3899|3936|3923|3962|3960|3890|3885|1567834
1569297600000|2019-09-24 04:00:00|3952|3915|3945|3932|3985|3984|3929|3915|1839446
1569384000000|2019-09-25 04:00:00|3951|3903|3979|3966|3983|3982|3924|3903|2060993
1569470400000|2019-09-26 04:00:00|4000|3950|3959|3945|4003|4002|3945|3943|1634734
1569556800000|2019-09-27 04:00:00|3984|3939|3946|3933|3984|3983|3918|3917|1039458
1569816000000|2019-09-30 04:00:00|3973|3905|3966|3952|3980|3979|3931|3902|1106742
1569902400000|2019-10-01 04:00:00|4001|3920|3926|3913|4001|3956|3903|3902|1320322
1569988800000|2019-10-02 04:00:00|3912|3870|3839|3818|3912|3890|3821|3818|2536817
1570075200000|2019-10-03 04:00:00|3848|3800|3869|3855|3869|3866|3780|3779|1395933
1570161600000|2019-10-04 04:00:00|3900|3835|3922|3910|3923|3918|3864|3835|1291628
1570420800000|2019-10-07 04:00:00|3916|3876|3904|3890|3923|3922|3885|3876|1043300
1570507200000|2019-10-08 04:00:00|3891|3878|3914|3901|3947|3946|3869|3864|1718591
1570593600000|2019-10-09 04:00:00|3952|3906|3889|3875|3952|3912|3843|3842|1521380
1570680000000|2019-10-10 04:00:00|3912|3852|3882|3870|3912|3896|3853|3848|1158826
1570766400000|2019-10-11 04:00:00|3940|3873|3929|3908|3966|3964|3905|3873|1241391
1571025600000|2019-10-14 04:00:00|3952|3895|3919|3906|3954|3952|3907|3895|1175692
1571112000000|2019-10-15 04:00:00|3945|3895|3943|3933|3970|3969|3915|3895|893193
1571198400000|2019-10-16 04:00:00|3952|3913|3958|3945|3965|3963|3924|3913|1394869
1571284800000|2019-10-17 04:00:00|4000|3841|3981|3973|4000|3989|3956|3841|1064057
1571371200000|2019-10-18 04:00:00|4000|3951|4018|4005|4023|4022|3952|3947|2348551
1571630400000|2019-10-21 04:00:00|4040|4025|4036|4022|4048|4045|4007|4006|963738
1571716800000|2019-10-22 04:00:00|4051|4007|4076|4069|4083|4082|4030|4007|1703469
1571803200000|2019-10-23 04:00:00|4083|4058|4072|4057|4087|4086|4042|4041|939305
1571889600000|2019-10-24 04:00:00|4071|4047|4089|4074|4089|4086|4049|4047|1199874
1571976000000|2019-10-25 04:00:00|4103|4046|4091|4077|4103|4091|4041|4040|1312655
1572235200000|2019-10-28 04:00:00|4103|4069|4048|4033|4119|4118|4037|4033|1446339
1572321600000|2019-10-29 04:00:00|4070|4009|4051|4047|4070|4068|4020|4009|1281162
1572408000000|2019-10-30 04:00:00|4099|4050|4079|4070|4099|4085|4036|4034|824732
1572494400000|2019-10-31 04:00:00|4146|4050|4026|4004|4146|4080|4004|4003|1241784
1572580800000|2019-11-01 04:00:00|4053|4005|4075|4060|4083|4080|4026|4005|1590771
1572843600000|2019-11-04 05:00:00|4103|4056|4082|4072|4109|4108|4047|4046|1385667
1572930000000|2019-11-05 05:00:00|4085|4071|3969|3957|4093|4091|3961|3955|2249734
1573016400000|2019-11-06 05:00:00|3997|3962|3981|3954|4021|4020|3954|3953|2426664
1573102800000|2019-11-07 05:00:00|4057|3933|4005|3992|4181|4173|3990|3933|3727517
1573189200000|2019-11-08 05:00:00|4000|3975|3850|3844|4000|3977|3840|3839|4817249
1573448400000|2019-11-11 05:00:00|3890|3835|3853|3840|3890|3876|3841|3835|2630466
1573534800000|2019-11-12 05:00:00|3890|3830|3882|3874|3908|3907|3845|3830|1660206
1573621200000|2019-11-13 05:00:00|3908|3870|3893|3875|3912|3910|3875|3870|1460101
1573707600000|2019-11-14 05:00:00|3936|3867|3945|3927|3950|3949|3891|3867|1955684
1573794000000|2019-11-15 05:00:00|3968|3941|3986|3974|3991|3990|3904|3901|1580323
1574053200000|2019-11-18 05:00:00|4008|3964|3987|3975|4008|4007|3960|3959|1166175
1574139600000|2019-11-19 05:00:00|3988|3963|3945|3933|3990|3989|3937|3933|1438164
1574226000000|2019-11-20 05:00:00|3971|3908|3967|3961|3975|3974|3939|3908|1620414
1574312400000|2019-11-21 05:00:00|4000|3942|3922|3915|4000|3977|3904|3903|2769444
1574398800000|2019-11-22 05:00:00|3957|3907|3937|3932|3957|3946|3905|3903|2504260
1574658000000|2019-11-25 05:00:00|3951|3914|3933|3850|3951|3934|3900|3850|1308809
1574744400000|2019-11-26 05:00:00|3955|3900|3907|3887|3955|3927|3879|3878|2086003
1574830800000|2019-11-27 05:00:00|3920|3900|3912|3907|3924|3923|3892|3891|1849414
1575003600000|2019-11-29 05:00:00|3939|3875|3980|3967|3990|3990|3889|3875|1215735
1575262800000|2019-12-02 05:00:00|3995|3956|3990|3980|4020|4018|3969|3956|1820669
1575349200000|2019-12-03 05:00:00|4010|3943|4051|4039|4055|4054|3963|3943|2739205
1575435600000|2019-12-04 05:00:00|4060|4015|3964|3952|4060|4022|3950|3949|2743272
1575522000000|2019-12-05 05:00:00|3961|3939|3865|3853|3961|3953|3837|3836|2979876
1575608400000|2019-12-06 05:00:00|3868|3848|3851|3839|3926|3925|3845|3839|2929035
1575867600000|2019-12-09 05:00:00|3888|3845|3860|3853|3903|3902|3844|3843|2187941
1575954000000|2019-12-10 05:00:00|3909|3860|3843|3834|3909|3874|3833|3832|1973939
1576040400000|2019-12-11 05:00:00|3854|3837|3958|3876|3958|3910|3841|3830|1205701
1576126800000|2019-12-12 05:00:00|3894|3886|3934|3925|3936|3935|3887|3865|1252414
1576213200000|2019-12-13 05:00:00|3950|3924|3941|3935|3967|3966|3923|3922|1597324
1576472400000|2019-12-16 05:00:00|3960|3925|4015|4002|4015|4012|3932|3925|1618256
1576558800000|2019-12-17 05:00:00|4036|4000|3974|3955|4036|4021|3960|3955|1824235
1576645200000|2019-12-18 05:00:00|3975|3946|3979|3974|3991|3990|3949|3940|1334019
1576731600000|2019-12-19 05:00:00|4000|3944|4036|4024|4064|4063|3979|3944|2134849
1576818000000|2019-12-20 05:00:00|4144|3905|4075|4062|4144|4098|4028|3905|2410639
1577077200000|2019-12-23 05:00:00|4070|4052|4009|3996|4072|4068|3997|3996|1103626
1577163600000|2019-12-24 05:00:00|4038|3967|3995|3983|4038|4011|3980|3967|550443
1577336400000|2019-12-26 05:00:00|4112|3949|3931|3910|4112|4006|3909|3908|1099220
1577422800000|2019-12-27 05:00:00|3957|3917|3925|3922|3957|3943|3916|3914|1197482
1577682000000|2019-12-30 05:00:00|3940|3908|3929|3909|3940|3929|3901|3899|969358
1577768400000|2019-12-31 05:00:00|3923|3910|3979|3965|3979|3976|3922|3909|1087847
1577941200000|2020-01-02 05:00:00|4003|3963|3885|3876|4003|3983|3859|3858|1901746
1578027600000|2020-01-03 05:00:00|3874|3850|3825|3805|3880|3878|3802|3801|2039651
1578286800000|2020-01-06 05:00:00|3816|3803|3747|3734|3819|3815|3727|3726|1832899
1578373200000|2020-01-07 05:00:00|3742|3717|3693|3679|3758|3757|3682|3679|1733846
1578459600000|2020-01-08 05:00:00|3710|3667|3688|3675|3710|3699|3625|3624|2457734
1578546000000|2020-01-09 05:00:00|3700|3689|3726|3713|3732|3731|3679|3676|1646304
1578632400000|2020-01-10 05:00:00|3732|3714|3736|3723|3766|3764|3708|3707|1206979
1578891600000|2020-01-13 05:00:00|3745|3706|3706|3686|3745|3742|3691|3686|1280675
1578978000000|2020-01-14 05:00:00|3699|3692|3751|3736|3751|3750|3691|3690|1817061
1579064400000|2020-01-15 05:00:00|3750|3735|3822|3807|3840|3839|3744|3735|1941164
1579150800000|2020-01-16 05:00:00|3835|3817|3869|3860|3880|3879|3828|3817|1455311
1579237200000|2020-01-17 05:00:00|3878|3845|3865|3852|3878|3869|3827|3826|1389430
1579582800000|2020-01-21 05:00:00|3880|3834|3862|3849|3880|3857|3809|3808|1170301
1579669200000|2020-01-22 05:00:00|3900|3801|3887|3867|3924|3923|3861|3801|1611116
1579755600000|2020-01-23 05:00:00|3882|3851|3891|3878|3893|3890|3833|3832|994649
1579842000000|2020-01-24 05:00:00|3882|3871|3799|3785|3889|3888|3781|3780|1667436
1580101200000|2020-01-27 05:00:00|3815|3741|3691|3678|3815|3777|3681|3678|1425710
1580187600000|2020-01-28 05:00:00|3706|3684|3707|3694|3730|3729|3684|3681|1111037
1580274000000|2020-01-29 05:00:00|3715|3695|3725|3711|3726|3725|3637|3636|1549064
1580360400000|2020-01-30 05:00:00|3720|3702|3717|3715|3722|3721|3659|3658|1502320
1580446800000|2020-01-31 05:00:00|3681|3662|3704|3683|3714|3713|3666|3662|2045912
1580706000000|2020-02-03 05:00:00|3719|3666|3771|3753|3776|3775|3701|3666|1488201
1580792400000|2020-02-04 05:00:00|3768|3759|3739|3726|3813|3812|3726|3725|2084804
1580878800000|2020-02-05 05:00:00|3745|3722|3808|3788|3841|3840|3730|3722|1900421
1580965200000|2020-02-06 05:00:00|3824|3782|3791|3782|3824|3820|3775|3772|1399697
1581051600000|2020-02-07 05:00:00|3780|3771|3800|3787|3805|3804|3761|3759|832491
1581310800000|2020-02-10 05:00:00|3800|3780|3879|3813|3879|3831|3765|3763|1030201
1581397200000|2020-02-11 05:00:00|3850|3833|3897|3883|3938|3937|3845|3833|1530510
1581483600000|2020-02-12 05:00:00|3926|3884|3938|3918|3951|3950|3879|3871|1324869
1581570000000|2020-02-13 05:00:00|3926|3899|3965|3952|3971|3970|3910|3899|1346621
1581656400000|2020-02-14 05:00:00|3975|3954|4006|3992|4006|4005|3951|3947|1297077
1582002000000|2020-02-18 05:00:00|4015|3979|3996|3978|4025|4024|3976|3974|1236613
1582088400000|2020-02-19 05:00:00|4015|4006|3944|3938|4018|4013|3941|3938|1458988
1582174800000|2020-02-20 05:00:00|3940|3922|3907|3893|3940|3923|3829|3827|1484542
1582261200000|2020-02-21 05:00:00|3894|3879|3941|3938|3941|3940|3884|3879|1224177
1582520400000|2020-02-24 05:00:00|3880|3871|3826|3812|3906|3900|3809|3803|1959702
1582606800000|2020-02-25 05:00:00|3824|3803|3625|3604|3824|3804|3605|3604|2504480
1582693200000|2020-02-26 05:00:00|3615|3609|3551|3500|3632|3630|3505|3500|2183755
1582779600000|2020-02-27 05:00:00|3500|3470|3456|3435|3543|3541|3354|3351|2835877
1582866000000|2020-02-28 05:00:00|3372|3348|3592|3017|3592|3353|3193|3017|4435531
1583125200000|2020-03-02 05:00:00|3349|3323|3434|3400|3434|3418|3288|3285|2843427
1583211600000|2020-03-03 05:00:00|3426|3420|3554|3150|3554|3492|3305|3150|2241207
1583298000000|2020-03-04 05:00:00|3392|3371|3550|3515|3550|3549|3385|3371|2905470
1583384400000|2020-03-05 05:00:00|3464|3454|3438|3421|3512|3510|3385|3384|2170599
1583470800000|2020-03-06 05:00:00|3302|3293|3493|3308|3554|3443|3284|3278|2010638
1583726400000|2020-03-09 04:00:00|3157|3142|3022|2979|3199|3162|2933|2932|3777988
1583812800000|2020-03-10 04:00:00|3132|3131|3243|3215|3243|3235|3047|3044|3490752
1583899200000|2020-03-11 04:00:00|3119|3100|3263|2745|3263|3146|2921|2745|4310747
1583985600000|2020-03-12 04:00:00|2797|2781|2913|2459|2945|2941|2647|2459|5127053
1584072000000|2020-03-13 04:00:00|2868|2800|2914|2814|2914|2888|2586|2584|3969342
1584331200000|2020-03-16 04:00:00|2570|2512|2801|2182|2859|2856|2475|2182|2623894
1584417600000|2020-03-17 04:00:00|2553|2546|2650|2067|2656|2651|2324|2067|3438791
1584504000000|2020-03-18 04:00:00|2199|2143|2463|1920|2463|2227|1956|1920|4256886
1584590400000|2020-03-19 04:00:00|2198|2177|2540|2244|2680|2429|2058|2052|2839808
1584676800000|2020-03-20 04:00:00|2437|2408|2415|2221|2575|2563|2295|2221|5331346
1584936000000|2020-03-23 04:00:00|2351|2263|2345|2120|2351|2301|2097|2096|3661912
1585022400000|2020-03-24 04:00:00|2353|2310|2641|2497|2642|2601|2349|2310|3350885
1585108800000|2020-03-25 04:00:00|2602|2582|2817|2392|2817|2747|2436|2392|3619424
1585195200000|2020-03-26 04:00:00|2650|2615|2854|2788|2877|2872|2639|2615|2925226
1585281600000|2020-03-27 04:00:00|2773|2663|2972|2937|3039|3036|2690|2663|2531100
1585540800000|2020-03-30 04:00:00|3028|2939|2858|2833|3028|2989|2757|2750|2463698
1585627200000|2020-03-31 04:00:00|2874|2849|2834|2627|2874|2849|2697|2627|1757174
1585713600000|2020-04-01 04:00:00|2633|2562|2817|2593|2817|2696|2536|2525|3012016
1585800000000|2020-04-02 04:00:00|2684|2600|2827|2731|2827|2802|2628|2600|3869782
1585886400000|2020-04-03 04:00:00|2807|2746|2626|2607|2818|2811|2596|2584|3189695
1586145600000|2020-04-06 04:00:00|2780|2703|2753|2698|2790|2779|2641|2637|2087267
1586232000000|2020-04-07 04:00:00|2874|2790|2817|2662|2918|2899|2728|2662|2288994
1586318400000|2020-04-08 04:00:00|2779|2740|2989|2938|2989|2984|2720|2713|1719640
1586404800000|2020-04-09 04:00:00|3025|3019|3102|3016|3182|3179|3015|3014|3037092
1586750400000|2020-04-13 04:00:00|3107|3027|3022|2963|3107|3060|2923|2921|1309430
1586836800000|2020-04-14 04:00:00|3104|2994|3049|3034|3104|3075|2954|2948|1722373
1586923200000|2020-04-15 04:00:00|2999|2950|2966|2905|2999|2986|2907|2905|2088102
1587009600000|2020-04-16 04:00:00|2954|2944|2977|2961|3000|2986|2861|2859|2819691
1587096000000|2020-04-17 04:00:00|3079|3004|3163|3126|3163|3151|3016|3004|2112815
1587355200000|2020-04-20 04:00:00|3103|3040|3132|3049|3188|3186|3056|3040|1790625
1587441600000|2020-04-21 04:00:00|3057|2974|3039|3025|3099|3098|2977|2974|1821958
1587528000000|2020-04-22 04:00:00|3117|3061|3116|3107|3135|3134|3024|3021|1306498
1587614400000|2020-04-23 04:00:00|3182|3109|3142|3104|3182|3165|3085|3083|1403374
1587700800000|2020-04-24 04:00:00|3216|3146|3267|3249|3282|3281|3145|3143|1561296
1587960000000|2020-04-27 04:00:00|3303|3284|3381|3358|3385|3379|3272|3269|1778394
1588046400000|2020-04-28 04:00:00|3509|3479|3377|3365|3565|3563|3348|3347|2648865
1588132800000|2020-04-29 04:00:00|3490|3446|3474|3453|3513|3512|3405|3402|2653958
1588219200000|2020-04-30 04:00:00|3427|3371|3561|3078|3588|3415|3295|3077|2189095
1588305600000|2020-05-01 04:00:00|3331|3252|3306|3285|3331|3298|3226|3225|1272306
1588564800000|2020-05-04 04:00:00|3283|3237|3298|3288|3312|3311|3207|3202|1681700
1588651200000|2020-05-05 04:00:00|3350|3315|3300|3284|3413|3411|3290|3284|2221328
1588737600000|2020-05-06 04:00:00|3350|3295|3283|3267|3350|3305|3220|3217|1876409
1588824000000|2020-05-07 04:00:00|3310|3250|3340|3100|3340|3303|3141|3100|2498609
1588910400000|2020-05-08 04:00:00|3275|3218|3283|3273|3340|3338|3236|3218|1719259
1589169600000|2020-05-11 04:00:00|3283|3235|3279|3235|3283|3275|3188|3187|1845073
1589256000000|2020-05-12 04:00:00|3310|3201|3216|3201|3310|3284|3206|3200|2420860
1589342400000|2020-05-13 04:00:00|3212|3164|3191|3144|3212|3204|3112|3111|2667359
1589428800000|2020-05-14 04:00:00|3139|3103|3273|3258|3273|3270|3069|3067|2086825
1589515200000|2020-05-15 04:00:00|3262|3219|3265|3257|3294|3292|3202|3200|2040746
1589774400000|2020-05-18 04:00:00|3366|3355|3559|3547|3588|3582|3366|3355|2807748
1589860800000|2020-05-19 04:00:00|3543|3518|3566|3532|3603|3602|3505|3502|1972754
1589947200000|2020-05-20 04:00:00|3615|3612|3557|3540|3679|3676|3540|3538|2110025
1590033600000|2020-05-21 04:00:00|3552|3536|3548|3503|3597|3596|3523|3503|1534033
1590120000000|2020-05-22 04:00:00|3531|3519|3594|3552|3594|3573|3508|3506|1256207
1590465600000|2020-05-26 04:00:00|3659|3632|3578|3572|3710|3709|3560|3558|1459844
1590552000000|2020-05-27 04:00:00|3637|3619|3600|3593|3675|3671|3571|3568|1700647
1590638400000|2020-05-28 04:00:00|3646|3622|3646|3643|3688|3686|3583|3579|1468895
1590724800000|2020-05-29 04:00:00|3644|3631|3639|3591|3644|3636|3545|3542|2790227
1590984000000|2020-06-01 04:00:00|3626|3600|3610|3609|3643|3641|3565|3562|1086105
1590984000000|2020-06-01 04:00:00|3626|3600|3610|3609|3643|3641|3565|3562|1086105
1591070400000|2020-06-02 04:00:00|3653|3623|3591|3589|3653|3649|3581|3580|1730123
1591156800000|2020-06-03 04:00:00|3630|3609|3638|3637|3665|3662|3608|3606|2208720
1591243200000|2020-06-04 04:00:00|3634|3612|3544|3543|3648|3641|3504|3503|2244850
1591329600000|2020-06-05 04:00:00|3630|3594|3673|3672|3706|3701|3570|3565|3520642
1591588800000|2020-06-08 04:00:00|3694|3680|3817|3816|3828|3826|3686|3680|2126386
1591675200000|2020-06-09 04:00:00|3807|3710|3642|3637|3807|3776|3631|3630|1337727
1591761600000|2020-06-10 04:00:00|3640|3629|3619|3617|3676|3674|3575|3573|1917065
1591848000000|2020-06-11 04:00:00|3530|3507|3379|3377|3530|3519|3369|3368|2427198
1591934400000|2020-06-12 04:00:00|3501|3459|3369|3368|3501|3472|3304|3302|1880819
1592193600000|2020-06-15 04:00:00|3283|3266|3333|3331|3352|3350|3210|3203|1917814
1592280000000|2020-06-16 04:00:00|3442|3430|3378|3375|3480|3479|3358|3356|1522032
1592366400000|2020-06-17 04:00:00|3406|3377|3359|3358|3407|3390|3320|3317|1670951
1592452800000|2020-06-18 04:00:00|3365|3331|3364|3363|3387|3384|3316|3315|1173340
1592539200000|2020-06-19 04:00:00|3437|3384|3408|3407|3437|3429|3345|3343|2141446
1592798400000|2020-06-22 04:00:00|3399|3386|3417|3414|3431|3430|3319|3317|1544413
1592884800000|2020-06-23 04:00:00|3450|3430|3301|3298|3450|3442|3296|3295|1547639
1592971200000|2020-06-24 04:00:00|3256|3250|3261|3257|3299|3298|3208|3205|1970493
1593057600000|2020-06-25 04:00:00|3247|3232|3266|3262|3277|3276|3197|3194|2244903
1593144000000|2020-06-26 04:00:00|3273|3232|3162|3154|3273|3256|3125|3123|1716061
1593403200000|2020-06-29 04:00:00|3201|3155|3295|3292|3296|3295|3129|3126|1842210
1593489600000|2020-06-30 04:00:00|3300|3262|3257|3256|3300|3284|3230|3228|1214751
1593576000000|2020-07-01 04:00:00|3276|3241|3316|3315|3332|3331|3242|3240|1274501
1593662400000|2020-07-02 04:00:00|3374|3341|3279|3278|3387|3384|3269|3268|1295740
1594008000000|2020-07-06 04:00:00|3333|3315|3304|3303|3347|3346|3277|3276|912737
1594094400000|2020-07-07 04:00:00|3302|3260|3275|3274|3302|3293|3242|3241|1532603
1594180800000|2020-07-08 04:00:00|3283|3259|3320|3319|3338|3337|3261|3254|1575441
1594267200000|2020-07-09 04:00:00|3319|3285|3231|3230|3325|3302|3166|3164|1379182
1594353600000|2020-07-10 04:00:00|3246|3217|3297|3296|3298|3297|3228|3217|1041537
1594612800000|2020-07-13 04:00:00|3338|3300|3325|3321|3363|3362|3278|3276|1749257
1594699200000|2020-07-14 04:00:00|3323|3300|3384|3383|3407|3406|3316|3300|1527262
1594785600000|2020-07-15 04:00:00|3440|3395|3403|3402|3461|3458|3395|3394|1047754
1594872000000|2020-07-16 04:00:00|3411|3393|3387|3383|3442|3440|3374|3373|1188461
1594958400000|2020-07-17 04:00:00|3417|3388|3372|3371|3417|3415|3342|3341|1119589
1595217600000|2020-07-20 04:00:00|3400|3350|3343|3340|3400|3377|3313|3312|1198954
1595304000000|2020-07-21 04:00:00|3365|3328|3356|3352|3385|3384|3321|3318|1354767
1595390400000|2020-07-22 04:00:00|3353|3320|3359|3358|3377|3375|3294|3292|1807224
1595476800000|2020-07-23 04:00:00|3369|3339|3324|3323|3380|3379|3306|3305|2239458
1595563200000|2020-07-24 04:00:00|3304|3252|3421|3419|3423|3422|3237|3232|4520657
1595822400000|2020-07-27 04:00:00|3471|3441|3375|3374|3557|3555|3364|3363|2600550
1595908800000|2020-07-28 04:00:00|3386|3350|3376|3371|3422|3421|3341|3338|1320736
1595995200000|2020-07-29 04:00:00|3400|3361|3368|3366|3400|3390|3328|3326|1196999
1596081600000|2020-07-30 04:00:00|3389|3271|3387|3382|3392|3391|3273|3270|1780405
1596168000000|2020-07-31 04:00:00|3367|3324|3381|3380|3384|3383|3304|3302|1314339
1596427200000|2020-08-03 04:00:00|3398|3364|3350|3346|3398|3378|3318|3316|1051012
1596513600000|2020-08-04 04:00:00|3362|3347|3404|3403|3411|3410|3359|3347|1444233
1596600000000|2020-08-05 04:00:00|3425|3413|3356|3353|3444|3438|3345|3344|1162380
1596686400000|2020-08-06 04:00:00|3424|3306|3401|3396|3424|3412|3346|3306|1020472
1596772800000|2020-08-07 04:00:00|3389|3375|3429|3424|3457|3456|3383|3375|1363221
1597032000000|2020-08-10 04:00:00|3455|3440|3502|3498|3526|3525|3442|3436|1497214
1597118400000|2020-08-11 04:00:00|3542|3510|3491|3488|3568|3565|3472|3471|1342577
1597204800000|2020-08-12 04:00:00|3520|3474|3526|3525|3550|3549|3492|3474|1643574
1597291200000|2020-08-13 04:00:00|3525|3500|3530|3529|3539|3538|3488|3483|959192
1597377600000|2020-08-14 04:00:00|3549|3500|3496|3493|3549|3522|3488|3487|869750
1597636800000|2020-08-17 04:00:00|3523|3480|3530|3529|3569|3568|3483|3480|1389477
1597723200000|2020-08-18 04:00:00|3544|3513|3613|3609|3635|3634|3532|3513|2101286
1597809600000|2020-08-19 04:00:00|3655|3595|3544|3540|3655|3623|3539|3537|1411223
1597896000000|2020-08-20 04:00:00|3541|3506|3466|3464|3547|3540|3454|3453|974921
1597982400000|2020-08-21 04:00:00|3469|3450|3454|3453|3495|3494|3452|3450|972319
1598241600000|2020-08-24 04:00:00|3489|3457|3474|3469|3489|3483|3403|3401|822299
1598328000000|2020-08-25 04:00:00|3500|3480|3457|3453|3503|3499|3427|3426|694111
1598414400000|2020-08-26 04:00:00|3463|3425|3396|3393|3463|3434|3357|3356|975440
1598500800000|2020-08-27 04:00:00|3409|3385|3375|3370|3428|3425|3351|3350|1618398
1598587200000|2020-08-28 04:00:00|3400|3365|3430|3429|3434|3433|3362|3361|1043276
1598846400000|2020-08-31 04:00:00|3435|3428|3441|3440|3472|3471|3418|3415|1160680
1598932800000|2020-09-01 04:00:00|3438|3415|3420|3417|3448|3447|3384|3383|1443127
1599019200000|2020-09-02 04:00:00|3448|3425|3543|3539|3551|3550|3405|3401|968040
1599105600000|2020-09-03 04:00:00|3561|3551|3424|3423|3602|3600|3396|3395|2695471
1599192000000|2020-09-04 04:00:00|3455|3430|3339|3338|3455|3447|3322|3321|1555056
1599537600000|2020-09-08 04:00:00|3360|3320|3197|3196|3360|3331|3191|3190|2228483
1599624000000|2020-09-09 04:00:00|3243|3210|3237|3236|3289|3288|3222|3210|1335438
1599710400000|2020-09-10 04:00:00|3253|3217|3138|3137|3253|3233|3133|3131|1627487
1599796800000|2020-09-11 04:00:00|3186|3144|3161|3160|3186|3168|3115|3114|1168425
1600056000000|2020-09-14 04:00:00|3187|3163|3155|3152|3195|3190|3137|3136|1191322
1600142400000|2020-09-15 04:00:00|3192|3154|3061|3057|3192|3171|3047|3046|1515441
1600228800000|2020-09-16 04:00:00|3073|3050|3094|3090|3145|3144|3052|3050|1154046
1600315200000|2020-09-17 04:00:00|3076|3051|3056|3053|3076|3055|2994|2992|1540707
1600401600000|2020-09-18 04:00:00|3049|3006|2993|2990|3060|3049|2983|2981|1843662
1600660800000|2020-09-21 04:00:00|2949|2937|2915|2914|2961|2960|2876|2874|1777774
1600747200000|2020-09-22 04:00:00|2960|2916|2883|2880|2960|2950|2862|2861|1532109
1600833600000|2020-09-23 04:00:00|2925|2889|2855|2852|2925|2921|2851|2850|1309022
1600920000000|2020-09-24 04:00:00|2867|2840|2905|2901|2911|2910|2824|2822|1481976
1601006400000|2020-09-25 04:00:00|2940|2880|2954|2951|2962|2961|2875|2870|1093651
1601265600000|2020-09-28 04:00:00|2996|2965|2953|2952|3009|3008|2949|2948|1334503
1601352000000|2020-09-29 04:00:00|2998|2956|2971|2970|3008|3006|2944|2942|1637527
1601438400000|2020-09-30 04:00:00|2999|2960|3074|3073|3093|3092|2995|2960|2023513
1601524800000|2020-10-01 04:00:00|3105|3083|3063|3062|3105|3093|3023|3022|1546447
1601611200000|2020-10-02 04:00:00|3052|3013|3106|3105|3118|3117|2996|2994|1207438
1601870400000|2020-10-05 04:00:00|3130|3101|3127|3124|3159|3158|3089|3087|1045046
1601956800000|2020-10-06 04:00:00|3167|3127|3111|3107|3167|3155|3090|3088|945754
1602043200000|2020-10-07 04:00:00|3135|3106|3139|3138|3154|3151|3105|3102|1208887
1602129600000|2020-10-08 04:00:00|3181|3142|3237|3233|3241|3240|3146|3139|1221255
1602216000000|2020-10-09 04:00:00|3277|3235|3232|3226|3277|3259|3208|3204|1161341
1602475200000|2020-10-12 04:00:00|3250|3227|3278|3273|3302|3301|3207|3203|1643825
1602561600000|2020-10-13 04:00:00|3294|3240|3323|3319|3336|3335|3258|3230|1922749
1602648000000|2020-10-14 04:00:00|3350|3298|3372|3371|3408|3407|3321|3296|1851490
1602734400000|2020-10-15 04:00:00|3367|3292|3405|3404|3440|3439|3317|3292|1234232
1602820800000|2020-10-16 04:00:00|3440|3405|3369|3368|3442|3418|3368|3367|1587139
1603080000000|2020-10-19 04:00:00|3394|3368|3340|3339|3416|3414|3329|3328|1155904
1603166400000|2020-10-20 04:00:00|3386|3346|3318|3317|3386|3371|3306|3305|1141183
1603252800000|2020-10-21 04:00:00|3316|3292|3254|3253|3316|3309|3249|3248|1235758
1603339200000|2020-10-22 04:00:00|3261|3244|3319|3318|3332|3331|3212|3209|1108806
1603425600000|2020-10-23 04:00:00|3373|3279|3368|3367|3381|3375|3315|3279|872875
1603684800000|2020-10-26 04:00:00|3342|3326|3379|3378|3396|3395|3321|3315|1225792
1603771200000|2020-10-27 04:00:00|3399|3358|3305|3304|3399|3398|3305|3304|1565703
1603857600000|2020-10-28 04:00:00|3285|3233|3115|3114|3285|3276|3109|3108|1834071
1603944000000|2020-10-29 04:00:00|3129|3100|3145|3144|3177|3173|3060|3059|1771236
1604030400000|2020-10-30 04:00:00|3152|3101|3162|3161|3172|3171|3094|3091|1576134
1604293200000|2020-11-02 05:00:00|3229|3191|3218|3216|3233|3232|3165|3163|1418735
1604379600000|2020-11-03 05:00:00|3292|3243|3275|3271|3335|3331|3253|3243|1342996
1604466000000|2020-11-04 05:00:00|3322|3249|3270|3266|3324|3293|3233|3232|2248933
1604552400000|2020-11-05 05:00:00|3272|3212|3217|3209|3331|3327|3197|3193|1743609
1604638800000|2020-11-06 05:00:00|3238|3202|3125|3121|3238|3231|3109|3108|1786246
1604898000000|2020-11-09 05:00:00|3320|3214|3195|3192|3358|3351|3189|3188|2232666
1604984400000|2020-11-10 05:00:00|3243|3197|3262|3261|3287|3283|3200|3194|1725543
1605070800000|2020-11-11 05:00:00|3300|3271|3223|3222|3305|3300|3202|3200|1651225
1605157200000|2020-11-12 05:00:00|3230|3201|3120|3119|3241|3222|3106|3105|1426952
1605243600000|2020-11-13 05:00:00|3159|3129|3215|3214|3228|3227|3132|3125|1540522
1605502800000|2020-11-16 05:00:00|3296|3238|3266|3265|3296|3291|3219|3218|1294876
1605589200000|2020-11-17 05:00:00|3279|3238|3190|3189|3289|3266|3186|3185|1437695
1605675600000|2020-11-18 05:00:00|3250|3169|3135|3134|3251|3245|3134|3133|1661043
1605762000000|2020-11-19 05:00:00|3168|3140|3098|3097|3168|3141|3059|3058|1603509
1605848400000|2020-11-20 05:00:00|3096|3076|3054|3053|3108|3100|3048|3046|1558584
1606107600000|2020-11-23 05:00:00|3078|3060|3082|3081|3100|3098|3060|3056|1291353
1606194000000|2020-11-24 05:00:00|3134|3092|3179|3178|3182|3181|3090|3085|1954833
1606280400000|2020-11-25 05:00:00|3186|3160|3225|3223|3231|3230|3160|3155|1862880
1606453200000|2020-11-27 05:00:00|3241|3216|3252|3251|3262|3260|3210|3201|896592
1606712400000|2020-11-30 05:00:00|3280|3225|3276|3275|3310|3305|3213|3212|3048108
1606798800000|2020-12-01 05:00:00|3305|3276|3336|3335|3375|3373|3295|3266|2853921
1606885200000|2020-12-02 05:00:00|3347|3325|3361|3360|3363|3362|3281|3277|1289308
1606971600000|2020-12-03 05:00:00|3368|3318|3314|3309|3378|3346|3289|3285|1219176
1607058000000|2020-12-04 05:00:00|3330|3302|3454|3450|3454|3453|3310|3300|2060114
1607317200000|2020-12-07 05:00:00|3471|3444|3388|3387|3471|3465|3380|3378|1057101
1607403600000|2020-12-08 05:00:00|3408|3388|3401|3400|3408|3406|3367|3361|902662
1607490000000|2020-12-09 05:00:00|3448|3401|3381|3380|3448|3443|3370|3369|1098224
1607576400000|2020-12-10 05:00:00|3371|3352|3391|3390|3394|3393|3315|3314|1206071
1607662800000|2020-12-11 05:00:00|3399|3361|3318|3317|3408|3388|3314|3313|1640460
1607922000000|2020-12-14 05:00:00|3397|3322|3265|3261|3397|3382|3254|3253|1621451
1608008400000|2020-12-15 05:00:00|3309|3280|3358|3357|3375|3374|3271|3270|1147952
1608094800000|2020-12-16 05:00:00|3390|3349|3339|3338|3390|3381|3328|3326|964786
1608181200000|2020-12-17 05:00:00|3355|3330|3356|3352|3367|3359|3313|3311|1413537
1608267600000|2020-12-18 05:00:00|3394|3354|3380|3379|3411|3406|3365|3346|1615171
1608526800000|2020-12-21 05:00:00|3371|3321|3370|3369|3372|3371|3309|3308|1538071
1608613200000|2020-12-22 05:00:00|3397|3371|3455|3454|3455|3454|3366|3360|1080134
1608699600000|2020-12-23 05:00:00|3499|3460|3534|3533|3555|3554|3480|3448|1262509
1608786000000|2020-12-24 05:00:00|3541|3511|3512|3505|3541|3526|3466|3465|472990
1609131600000|2020-12-28 05:00:00|3550|3526|3524|3523|3575|3572|3515|3514|729299
1609218000000|2020-12-29 05:00:00|3562|3540|3556|3555|3570|3563|3516|3512|873933
1609304400000|2020-12-30 05:00:00|3576|3547|3637|3636|3667|3666|3563|3547|1276352
1609390800000|2020-12-31 05:00:00|3668|3637|3755|3754|3764|3763|3648|3636|1698573
1609736400000|2021-01-04 05:00:00|3786|3758|3631|3630|3786|3776|3617|3616|2032840
1609822800000|2021-01-05 05:00:00|3600|3578|3682|3679|3716|3715|3573|3570|1464286
1609909200000|2021-01-06 05:00:00|3750|3701|3726|3721|3778|3776|3706|3701|1703543
1609995600000|2021-01-07 05:00:00|3776|3739|3741|3740|3798|3797|3701|3694|1652008
1610082000000|2021-01-08 05:00:00|3790|3766|3902|3901|3927|3926|3770|3750|2341758
1610341200000|2021-01-11 05:00:00|3878|3850|3974|3970|3984|3983|3859|3850|2291911
1610427600000|2021-01-12 05:00:00|4000|3973|4086|4077|4097|4096|3966|3961|2508746
1610514000000|2021-01-13 05:00:00|4074|4059|4141|4140|4174|4172|4053|4046|1676019
1610600400000|2021-01-14 05:00:00|4170|4111|4025|4024|4170|4139|4024|4023|1205040
1610686800000|2021-01-15 05:00:00|4024|3979|4082|4081|4120|4118|3979|3978|1295212
1611032400000|2021-01-19 05:00:00|4128|4074|4123|4122|4166|4164|4019|4017|1509059
1611118800000|2021-01-20 05:00:00|4128|4101|4063|4059|4163|4133|4047|4046|1646750
1611205200000|2021-01-21 05:00:00|4131|4092|4088|4087|4131|4113|4024|4021|1094616
1611291600000|2021-01-22 05:00:00|4087|4040|4153|4151|4171|4170|4050|4040|1037411
1611550800000|2021-01-25 05:00:00|4174|4141|4193|4192|4296|4295|4130|4120|1508760
1611637200000|2021-01-26 05:00:00|4242|4186|4109|4104|4242|4210|4097|4096|1157602
1611723600000|2021-01-27 05:00:00|4079|4033|3982|3980|4079|4069|3956|3955|2439084
1611810000000|2021-01-28 05:00:00|3997|3962|4124|4122|4188|4185|3963|3955|1655584
1611896400000|2021-01-29 05:00:00|4067|4031|4141|4140|4255|4254|4062|4031|2900448
1612155600000|2021-02-01 05:00:00|4189|4141|4223|4222|4263|4262|4094|4086|1721651
1612242000000|2021-02-02 05:00:00|4275|4225|4276|4275|4355|4352|4226|4223|1605478
1612328400000|2021-02-03 05:00:00|4304|4249|4248|4244|4304|4276|4211|4203|1441305
1612414800000|2021-02-04 05:00:00|4285|4234|4195|4194|4285|4274|4100|4093|2125370
1612501200000|2021-02-05 05:00:00|4246|4205|4184|4183|4254|4252|4167|4166|1411975
1612760400000|2021-02-08 05:00:00|4252|4213|4209|4206|4252|4213|4159|4158|1080361
1612846800000|2021-02-09 05:00:00|4234|4215|4269|4267|4278|4276|4211|4209|611742
1612933200000|2021-02-10 05:00:00|4304|4265|4309|4308|4324|4322|4241|4239|838954
1613019600000|2021-02-11 05:00:00|4348|4311|4288|4286|4348|4315|4240|4238|1089225
1613106000000|2021-02-12 05:00:00|4280|4252|4304|4303|4315|4314|4240|4239|1344666
1613451600000|2021-02-16 05:00:00|4140|4000|4059|4058|4150|4094|3960|3956|5104061
1613538000000|2021-02-17 05:00:00|4080|4062|3981|3976|4120|4116|3916|3914|3321488
1613624400000|2021-02-18 05:00:00|4000|3951|3791|3790|4000|3976|3790|3789|3633203
1613710800000|2021-02-19 05:00:00|3914|3863|3958|3957|4011|4010|3789|3784|3573010
1613970000000|2021-02-22 05:00:00|3943|3900|3690|3684|3958|3933|3669|3668|4058568
1614056400000|2021-02-23 05:00:00|3717|3678|3831|3824|3859|3858|3640|3639|3524434
1614142800000|2021-02-24 05:00:00|3860|3828|3842|3841|3912|3902|3792|3791|2557040
1614229200000|2021-02-25 05:00:00|3848|3820|3757|3756|3885|3882|3733|3731|1596041
1614315600000|2021-02-26 05:00:00|3655|3634|3654|3649|3690|3689|3586|3582|5616940
1614574800000|2021-03-01 05:00:00|4292|4185|4042|4035|4400|4303|4034|4033|9396446
1614661200000|2021-03-02 05:00:00|4061|4010|3932|3927|4063|4061|3861|3857|3434604
1614747600000|2021-03-03 05:00:00|3971|3920|3873|3870|3975|3937|3783|3781|2731644
1614834000000|2021-03-04 05:00:00|3899|3843|3876|3875|3960|3956|3792|3790|2187862
1614920400000|2021-03-05 05:00:00|3919|3876|3988|3983|4008|4007|3852|3850|2477791
1615179600000|2021-03-08 05:00:00|3998|3949|4163|4162|4223|4221|3982|3949|2286230
1615266000000|2021-03-09 05:00:00|4246|4179|4283|4282|4311|4310|4169|4164|2486463
1615352400000|2021-03-10 05:00:00|4320|4262|4074|4072|4320|4296|4043|4042|3571160
1615438800000|2021-03-11 05:00:00|4150|4105|4254|4253|4350|4347|4095|4082|2841442
1615525200000|2021-03-12 05:00:00|4284|4240|4150|4149|4300|4280|4129|4128|1744841
1615780800000|2021-03-15 04:00:00|4193|4153|4395|4389|4408|4407|4158|4140|2889346
1615867200000|2021-03-16 04:00:00|4388|4365|4347|4342|4400|4383|4289|4281|1666866
1615953600000|2021-03-17 04:00:00|3825|3800|3618|3617|3888|3836|3603|3602|14268184
1616040000000|2021-03-18 04:00:00|3626|3625|3640|3639|3741|3738|3576|3575|6925368
1616126400000|2021-03-19 04:00:00|3696|3650|3706|3705|3747|3746|3636|3633|4244545
1616385600000|2021-03-22 04:00:00|3698|3654|3578|3577|3698|3688|3570|3568|4478185
1616472000000|2021-03-23 04:00:00|3588|3560|3583|3581|3588|3585|3496|3495|2929951
1616558400000|2021-03-24 04:00:00|3597|3575|3593|3592|3691|3690|3583|3575|3057842
1616644800000|2021-03-25 04:00:00|3590|3552|3678|3677|3687|3686|3543|3542|1992382
1616731200000|2021-03-26 04:00:00|3750|3673|3740|3739|3767|3744|3657|3654|1479829
1616990400000|2021-03-29 04:00:00|3733|3690|3785|3784|3811|3810|3692|3688|1578184
1617076800000|2021-03-30 04:00:00|3776|3741|3711|3710|3803|3802|3677|3675|2733714
1617163200000|2021-03-31 04:00:00|3752|3706|3774|3773|3787|3784|3704|3687|2237878
1617249600000|2021-04-01 04:00:00|3789|3772|3747|3746|3789|3772|3701|3700|1597140
1617595200000|2021-04-05 04:00:00|3798|3768|3753|3752|3820|3815|3751|3750|1420805
1617681600000|2021-04-06 04:00:00|3800|3750|3839|3838|3853|3851|3750|3748|1483556
1617768000000|2021-04-07 04:00:00|3842|3802|3816|3815|3875|3871|3791|3786|1587032
1617854400000|2021-04-08 04:00:00|3870|3820|3835|3834|3900|3899|3793|3792|2308983
1617940800000|2021-04-09 04:00:00|3850|3796|3873|3871|3899|3897|3825|3796|1033288
1618200000000|2021-04-12 04:00:00|3880|3877|3858|3856|3913|3912|3852|3843|1171309
1618286400000|2021-04-13 04:00:00|3884|3841|3868|3867|3888|3886|3825|3821|1264798
1618372800000|2021-04-14 04:00:00|3890|3841|3829|3828|3900|3895|3820|3819|989529
1618459200000|2021-04-15 04:00:00|3834|3815|3843|3842|3869|3865|3774|3772|1413080
1618545600000|2021-04-16 04:00:00|3895|3859|3869|3868|3902|3901|3827|3826|1279438
1618804800000|2021-04-19 04:00:00|3901|3869|3837|3836|3901|3888|3794|3793|1584296
1618891200000|2021-04-20 04:00:00|3842|3800|3785|3783|3842|3832|3774|3773|1094430
1618977600000|2021-04-21 04:00:00|3778|3750|3779|3778|3794|3793|3724|3722|858387
1619064000000|2021-04-22 04:00:00|3802|3775|3711|3705|3808|3799|3705|3704|2113408
1619150400000|2021-04-23 04:00:00|3729|3706|3713|3712|3732|3730|3670|3669|1318071
1619409600000|2021-04-26 04:00:00|3729|3713|3727|3726|3740|3739|3673|3667|1136822
1619496000000|2021-04-27 04:00:00|3728|3699|3618|3617|3737|3709|3607|3606|1623336
1619582400000|2021-04-28 04:00:00|3626|3616|3621|3620|3649|3645|3586|3585|1657514
1619668800000|2021-04-29 04:00:00|3643|3617|3633|3632|3652|3650|3607|3603|1228324
1619755200000|2021-04-30 04:00:00|3613|3593|3582|3581|3613|3600|3543|3542|1532160
1620014400000|2021-05-03 04:00:00|3593|3574|3555|3554|3630|3626|3552|3551|1385089
1620100800000|2021-05-04 04:00:00|3564|3542|3516|3515|3566|3549|3480|3478|2053745
1620187200000|2021-05-05 04:00:00|3532|3499|3494|3493|3532|3513|3451|3450|2687662
1620273600000|2021-05-06 04:00:00|3562|3461|3478|3472|3562|3520|3400|3398|2535116
1620360000000|2021-05-07 04:00:00|3493|3460|3477|3475|3531|3527|3393|3390|2812987
1620619200000|2021-05-10 04:00:00|3485|3454|3547|3546|3625|3623|3473|3454|2415805
1620705600000|2021-05-11 04:00:00|3546|3495|3471|3469|3554|3509|3424|3422|2254803
1620792000000|2021-05-12 04:00:00|3468|3441|3364|3363|3469|3466|3352|3351|3170115
1620878400000|2021-05-13 04:00:00|3409|3364|3367|3366|3409|3401|3336|3334|2162360
1620964800000|2021-05-14 04:00:00|3407|3367|3434|3433|3438|3437|3386|3367|1534387
1621224000000|2021-05-17 04:00:00|3453|3420|3418|3417|3453|3438|3393|3390|2234767
1621310400000|2021-05-18 04:00:00|3433|3390|3424|3423|3438|3437|3400|3382|1941096
1621396800000|2021-05-19 04:00:00|3417|3395|3435|3434|3454|3452|3381|3376|2512931
1621483200000|2021-05-20 04:00:00|3443|3414|3405|3404|3464|3458|3404|3403|2042827
1621569600000|2021-05-21 04:00:00|3428|3405|3383|3382|3444|3423|3361|3360|1658163
1621828800000|2021-05-24 04:00:00|3402|3395|3377|3376|3414|3411|3352|3351|1468045
1621915200000|2021-05-25 04:00:00|3390|3369|3276|3275|3396|3380|3272|3271|1684500
1622001600000|2021-05-26 04:00:00|3296|3256|3284|3283|3310|3309|3248|3246|2163148
1622088000000|2021-05-27 04:00:00|3307|3280|3234|3233|3312|3304|3218|3217|4026857
1622174400000|2021-05-28 04:00:00|3268|3236|3216|3215|3274|3271|3194|3194|2366196
1622520000000|2021-06-01 04:00:00|3251|3232|3228|3225|3270|3269|3212|3211|2890369
1622606400000|2021-06-02 04:00:00|3246|3231|3305|3299|3315|3314|3220|3217|2625496
1622692800000|2021-06-03 04:00:00|3250|3244|3433|3427|3450|3449|3213|3207|3272857
1622779200000|2021-06-04 04:00:00|3443|3420|3390|3387|3443|3441|3363|3362|2047139
1623038400000|2021-06-07 04:00:00|3398|3390|3451|3450|3459|3458|3397|3383|1619324
1623124800000|2021-06-08 04:00:00|3469|3448|3606|3605|3615|3614|3461|3439|2965938
1623211200000|2021-06-09 04:00:00|3602|3582|3667|3666|3692|3690|3583|3582|2198769
1623297600000|2021-06-10 04:00:00|3679|3661|3643|3642|3679|3670|3562|3560|1433461
1623384000000|2021-06-11 04:00:00|3650|3621|3730|3729|3736|3735|3632|3621|1342378
1623643200000|2021-06-14 04:00:00|3747|3718|3709|3708|3759|3758|3672|3670|1712707
1623729600000|2021-06-15 04:00:00|3708|3668|3752|3751|3777|3776|3676|3668|1613806
1623816000000|2021-06-16 04:00:00|3768|3736|3693|3692|3775|3774|3659|3658|2235008
1623902400000|2021-06-17 04:00:00|3711|3710|3839|3838|3854|3853|3700|3684|2949427
1623988800000|2021-06-18 04:00:00|3838|3754|3680|3679|3838|3817|3679|3678|3105910
1624248000000|2021-06-21 04:00:00|3731|3691|3792|3791|3797|3796|3674|3672|1707859
1624334400000|2021-06-22 04:00:00|3810|3783|3733|3732|3816|3805|3733|3732|1183258
1624420800000|2021-06-23 04:00:00|3764|3704|3682|3681|3764|3721|3669|3668|1480892
1624507200000|2021-06-24 04:00:00|3708|3670|3754|3753|3767|3766|3653|3652|1531845
1624593600000|2021-06-25 04:00:00|3771|3734|3849|3848|3853|3852|3747|3725|2155766
1624852800000|2021-06-28 04:00:00|3999|3963|4085|4084|4098|4097|3926|3922|5758919
1624939200000|2021-06-29 04:00:00|4096|4076|3976|3975|4114|4112|3973|3972|2648455
1625025600000|2021-06-30 04:00:00|4001|3972|4030|4029|4059|4058|3946|3942|3759036
1625112000000|2021-07-01 04:00:00|4039|4003|4053|4052|4078|4077|3974|3969|2350506
1625198400000|2021-07-02 04:00:00|4086|4058|4142|4141|4212|4211|4043|4036|2305686
1625544000000|2021-07-06 04:00:00|4114|4108|4100|4099|4123|4120|4029|4028|2034477
1625630400000|2021-07-07 04:00:00|4122|4096|4142|4141|4161|4158|4101|4077|1871020
1625716800000|2021-07-08 04:00:00|4101|4064|4112|4111|4125|4124|4038|4036|1569260
1625803200000|2021-07-09 04:00:00|4150|4130|4198|4197|4207|4204|4134|4130|2032129
1626062400000|2021-07-12 04:00:00|4196|4175|4130|4129|4210|4204|4109|4107|1949966
1626148800000|2021-07-13 04:00:00|4150|4100|4063|4062|4150|4133|4043|4042|2154258
1626235200000|2021-07-14 04:00:00|4079|4054|4062|4061|4122|4119|4047|4042|1203070
1626321600000|2021-07-15 04:00:00|4070|4021|4024|4023|4070|4060|4004|4003|1174277
1626408000000|2021-07-16 04:00:00|4061|4003|4054|4053|4096|4095|4014|4003|1275792
1626667200000|2021-07-19 04:00:00|4053|3986|3906|3901|4053|4003|3849|3848|2301373
1626753600000|2021-07-20 04:00:00|3925|3890|3947|3943|3968|3965|3894|3887|1772858
1626840000000|2021-07-21 04:00:00|3982|3935|4016|4009|4040|4038|3971|3935|1628700
1626926400000|2021-07-22 04:00:00|4050|4002|4066|4064|4070|4069|3982|3980|1435418
1627012800000|2021-07-23 04:00:00|4085|4040|4100|4099|4106|4105|4054|4040|889098
1627272000000|2021-07-26 04:00:00|4131|4090|4073|4069|4146|4138|4034|4032|1074766
1627358400000|2021-07-27 04:00:00|4075|4031|4116|4112|4116|4115|3979|3974|1237706
1627444800000|2021-07-28 04:00:00|4132|4103|4172|4171|4180|4179|4117|4103|1722265
1627531200000|2021-07-29 04:00:00|4203|4147|4175|4171|4204|4203|4124|4120|1248663
1627617600000|2021-07-30 04:00:00|4154|4109|4125|4124|4175|4174|4111|4109|1263850
1627876800000|2021-08-02 04:00:00|4158|4125|4139|4110|4158|4142|4087|4085|1346759
1627963200000|2021-08-03 04:00:00|4141|4090|4165|4162|4183|4181|4104|4090|1248161
1628049600000|2021-08-04 04:00:00|4155|4122|4179|4172|4189|4188|4084|4071|1422351
1628136000000|2021-08-05 04:00:00|4297|4056|4198|4196|4329|4325|4141|3984|2171754
1628222400000|2021-08-06 04:00:00|4233|4210|4390|4389|4444|4442|4226|4191|3068323
1628481600000|2021-08-09 04:00:00|4395|4367|4389|4384|4438|4437|4359|4357|2651633
1628568000000|2021-08-10 04:00:00|4413|4385|4320|4309|4413|4400|4312|4309|1148014
1628654400000|2021-08-11 04:00:00|4344|4316|4321|4315|4349|4340|4295|4290|1378715
1628740800000|2021-08-12 04:00:00|4354|4309|4308|4303|4354|4330|4240|4239|1185507
1628827200000|2021-08-13 04:00:00|4315|4270|4368|4364|4373|4372|4271|4268|1078904
1629086400000|2021-08-16 04:00:00|4366|4335|4311|4306|4391|4387|4300|4295|1246029
1629172800000|2021-08-17 04:00:00|4292|4282|4326|4325|4327|4326|4221|4219|1560188
1629259200000|2021-08-18 04:00:00|4348|4292|4305|4300|4348|4347|4271|4270|1045115
1629345600000|2021-08-19 04:00:00|4304|4267|4267|4264|4333|4332|4253|4252|898681
1629432000000|2021-08-20 04:00:00|4270|4225|4344|4337|4364|4363|4246|4225|1051472
1629691200000|2021-08-23 04:00:00|4380|4313|4379|4375|4398|4396|4344|4313|1241864
1629777600000|2021-08-24 04:00:00|4400|4349|4398|4393|4411|4410|4338|4337|1742668
1629864000000|2021-08-25 04:00:00|4431|4382|4564|4558|4574|4573|4376|4374|2111062
1629950400000|2021-08-26 04:00:00|4575|4552|4518|4512|4611|4609|4503|4502|1191739
1630036800000|2021-08-27 04:00:00|4529|4513|4509|4505|4547|4534|4483|4481|983212
1630296000000|2021-08-30 04:00:00|4541|4482|4478|4474|4541|4526|4471|4470|900911
1630382400000|2021-08-31 04:00:00|4508|4463|4567|4565|4580|4579|4470|4456|1265819
1630468800000|2021-09-01 04:00:00|4591|4566|4542|4537|4592|4581|4518|4516|1617592
1630555200000|2021-09-02 04:00:00|4568|4535|4569|4565|4576|4567|4524|4511|849456
1630641600000|2021-09-03 04:00:00|4564|4521|4543|4542|4573|4572|4510|4506|812994
1630987200000|2021-09-07 04:00:00|4543|4513|4488|4487|4553|4549|4481|4480|694503
1631073600000|2021-09-08 04:00:00|4492|4470|4532|4531|4557|4555|4474|4461|721676
1631160000000|2021-09-09 04:00:00|4522|4500|4475|4470|4542|4535|4467|4466|537750
1631246400000|2021-09-10 04:00:00|4507|4462|4350|4347|4511|4482|4334|4333|1232907
1631505600000|2021-09-13 04:00:00|4406|4322|4410|4406|4434|4430|4365|4322|847685
1631592000000|2021-09-14 04:00:00|4471|4424|4394|4389|4473|4446|4376|4374|843769
1631678400000|2021-09-15 04:00:00|4413|4364|4407|4400|4453|4451|4367|4352|998359
1631764800000|2021-09-16 04:00:00|4440|4382|4300|4296|4440|4402|4297|4296|1458174
1631851200000|2021-09-17 04:00:00|4321|4275|4210|4203|4321|4284|4187|4186|2320061
1632110400000|2021-09-20 04:00:00|4177|4131|4116|4115|4196|4191|4052|4051|1645001
1632196800000|2021-09-21 04:00:00|4148|4123|4187|4182|4206|4205|4136|4121|828826
1632283200000|2021-09-22 04:00:00|4214|4191|4220|4215|4260|4259|4200|4184|869697
1632369600000|2021-09-23 04:00:00|4266|4234|4274|4270|4302|4301|4226|4215|726894
1632456000000|2021-09-24 04:00:00|4285|4252|4298|4296|4325|4324|4254|4250|681744
1632715200000|2021-09-27 04:00:00|4324|4272|4230|4229|4361|4357|4229|4228|1028780
1632801600000|2021-09-28 04:00:00|4228|4208|4144|4137|4249|4247|4136|4135|973910
1632888000000|2021-09-29 04:00:00|4178|4119|4151|4147|4205|4203|4124|4117|1249854
1632974400000|2021-09-30 04:00:00|4193|4155|4085|4080|4193|4173|4083|4080|1196830
1633060800000|2021-10-01 04:00:00|4127|4077|4069|4065|4127|4100|3987|3984|1575941
1633320000000|2021-10-04 04:00:00|4083|4033|4037|4032|4116|4109|3992|3991|1660484
1633406400000|2021-10-05 04:00:00|4073|4031|4092|4087|4129|4127|4054|4031|1443049
1633492800000|2021-10-06 04:00:00|4099|4047|4094|4091|4100|4096|4005|4004|908716
1633579200000|2021-10-07 04:00:00|4145|4095|4130|4123|4200|4199|4115|4095|971508
1633665600000|2021-10-08 04:00:00|4172|4139|4138|4137|4177|4175|4125|4121|1020614
1633924800000|2021-10-11 04:00:00|4170|4140|4093|4086|4183|4179|4088|4086|809993
1634011200000|2021-10-12 04:00:00|4119|4081|4093|4090|4138|4136|4063|4062|1176829
1634097600000|2021-10-13 04:00:00|4132|4101|4198|4195|4232|4231|4126|4090|1343465
1634184000000|2021-10-14 04:00:00|4247|4230|4156|4155|4247|4235|4148|4147|1120138
1634270400000|2021-10-15 04:00:00|4198|4159|4123|4109|4213|4211|4115|4109|962380
1634529600000|2021-10-18 04:00:00|4122|4088|4081|4075|4122|4106|4058|4055|1326837
1634616000000|2021-10-19 04:00:00|4113|4070|4063|4062|4118|4101|4046|4043|1488486
1634702400000|2021-10-20 04:00:00|4122|4074|4145|4139|4183|4181|4090|4074|1340175
1634788800000|2021-10-21 04:00:00|4136|4113|4101|4097|4155|4149|4089|4088|1129078
1634875200000|2021-10-22 04:00:00|4113|4070|4123|4122|4154|4151|4072|4067|780056
1635134400000|2021-10-25 04:00:00|4169|4115|4155|4150|4198|4197|4129|4115|852480
1635220800000|2021-10-26 04:00:00|4180|4129|4098|4097|4181|4152|4094|4093|810586
1635307200000|2021-10-27 04:00:00|4152|4119|4061|4057|4157|4155|4057|4056|1064161
1635393600000|2021-10-28 04:00:00|4066|4029|4086|4082|4142|4141|4038|4029|1855721
1635480000000|2021-10-29 04:00:00|4087|4050|3990|3989|4087|4056|3966|3965|1077025
1635739200000|2021-11-01 04:00:00|4016|3978|4048|4044|4091|4090|3985|3977|3221671
1635825600000|2021-11-02 04:00:00|4073|4040|3959|3952|4073|4053|3899|3898|2188392
1635912000000|2021-11-03 04:00:00|3961|3915|4004|4000|4015|4013|3933|3915|2316196
1635998400000|2021-11-04 04:00:00|3674|3645|3558|3549|3750|3743|3480|3477|6455510
1636084800000|2021-11-05 04:00:00|3581|3578|3628|3625|3662|3661|3561|3560|2601424
1636347600000|2021-11-08 05:00:00|3626|3611|3565|3558|3644|3630|3503|3502|2559167
1636434000000|2021-11-09 05:00:00|3594|3563|3493|3486|3618|3610|3475|3474|2367767
1636520400000|2021-11-10 05:00:00|3506|3481|3498|3494|3542|3541|3476|3471|1057153
1636606800000|2021-11-11 05:00:00|3522|3497|3514|3507|3542|3540|3471|3470|1704402
1636693200000|2021-11-12 05:00:00|3539|3515|3573|3569|3582|3581|3505|3501|1607431
1636952400000|2021-11-15 05:00:00|3635|3576|3672|3667|3675|3674|3590|3576|1525508
1637038800000|2021-11-16 05:00:00|3698|3675|3663|3662|3700|3694|3655|3653|1385331
1637125200000|2021-11-17 05:00:00|3664|3638|3644|3643|3683|3682|3619|3618|962345
1637211600000|2021-11-18 05:00:00|3672|3645|3608|3604|3672|3647|3530|3529|1192651
1637298000000|2021-11-19 05:00:00|3605|3578|3631|3625|3660|3659|3576|3573|1038491
1637557200000|2021-11-22 05:00:00|3642|3610|3656|3652|3688|3686|3585|3581|1250294
1637643600000|2021-11-23 05:00:00|3684|3660|3688|3684|3708|3703|3647|3642|1221870
1637730000000|2021-11-24 05:00:00|3718|3701|3728|3725|3764|3760|3696|3681|1358467
1637902800000|2021-11-26 05:00:00|3674|3605|3628|3620|3692|3652|3583|3579|722110
1638162000000|2021-11-29 05:00:00|3742|3632|3664|3661|3742|3685|3626|3624|973771
1638248400000|2021-11-30 05:00:00|3655|3621|3605|3601|3674|3641|3568|3566|2366995
1638334800000|2021-12-01 05:00:00|3660|3607|3563|3558|3707|3705|3561|3558|1758530
1638421200000|2021-12-02 05:00:00|3600|3554|3660|3655|3690|3689|3572|3554|1392437
1638507600000|2021-12-03 05:00:00|3693|3646|3656|3655|3707|3698|3620|3617|1266945
1638766800000|2021-12-06 05:00:00|3709|3668|3811|3806|3838|3836|3674|3661|1958017
1638853200000|2021-12-07 05:00:00|3860|3805|3891|3884|3919|3917|3816|3805|1516407
1638939600000|2021-12-08 05:00:00|3939|3878|3882|3879|3951|3948|3878|3868|1383539
1639026000000|2021-12-09 05:00:00|3897|3850|3849|3846|3914|3912|3846|3845|1063151
1639112400000|2021-12-10 05:00:00|3923|3870|3889|3885|3923|3920|3869|3868|976933
1639371600000|2021-12-13 05:00:00|3880|3858|4003|3995|4044|4040|3877|3854|2665441
1639458000000|2021-12-14 05:00:00|4000|3947|3995|3992|4061|4053|3964|3947|1535046
1639544400000|2021-12-15 05:00:00|4002|3961|4009|4006|4033|4032|3897|3895|1672056
1639630800000|2021-12-16 05:00:00|4072|4025|3986|3982|4075|4072|3969|3967|1443115
1639717200000|2021-12-17 05:00:00|4030|3962|4054|4053|4074|4073|3900|3899|2728647
1639976400000|2021-12-20 05:00:00|4029|3953|4033|4029|4036|4035|3914|3910|1332073
1640062800000|2021-12-21 05:00:00|4083|4036|4157|4149|4190|4188|4075|4036|1705506
1640149200000|2021-12-22 05:00:00|4153|4121|4208|4206|4214|4213|4140|4121|1069007
1640235600000|2021-12-23 05:00:00|4239|4207|4220|4216|4291|4290|4210|4197|918946
1640581200000|2021-12-27 05:00:00|4241|4199|4238|4236|4258|4257|4191|4185|959018
1640667600000|2021-12-28 05:00:00|4260|4210|4274|4257|4300|4298|4236|4199|720117
1640754000000|2021-12-29 05:00:00|4299|4253|4293|4286|4306|4296|4263|4250|557233
1640840400000|2021-12-30 05:00:00|4314|4280|4295|4289|4331|4324|4276|4273|606574
1640926800000|2021-12-31 05:00:00|4329|4261|4309|4308|4330|4323|4274|4261|559618
1641186000000|2022-01-03 05:00:00|4341|4270|4297|4296|4348|4329|4194|4192|1557657
1641272400000|2022-01-04 05:00:00|4316|4300|4264|4258|4338|4330|4245|4244|1529129
1641358800000|2022-01-05 05:00:00|4255|4171|4147|4140|4255|4219|4119|4117|2324359
1641445200000|2022-01-06 05:00:00|4173|4115|4064|4063|4173|4151|4056|4055|1183713
1641531600000|2022-01-07 05:00:00|4096|4048|4057|4053|4096|4084|4023|4020|1262999
1641790800000|2022-01-10 05:00:00|4067|4031|4042|4035|4073|4069|4010|4008|1513873
1641877200000|2022-01-11 05:00:00|4063|4014|4099|4085|4114|4112|4041|4014|1612710
1641963600000|2022-01-12 05:00:00|4162|4088|4133|4132|4162|4149|4092|4088|1235788
1642050000000|2022-01-13 05:00:00|4161|4122|4094|4085|4171|4169|4081|4080|1112375
1642136400000|2022-01-14 05:00:00|4100|4051|4089|4086|4106|4089|3994|3992|1301042
1642482000000|2022-01-18 05:00:00|4099|4053|4029|4025|4099|4074|4016|4015|1255654
1642568400000|2022-01-19 05:00:00|4068|4035|3987|3983|4068|4055|3983|3982|1618696
1642654800000|2022-01-20 05:00:00|4007|3958|3856|3850|4010|4008|3848|3847|2608824
1642741200000|2022-01-21 05:00:00|3887|3845|3920|3917|3931|3930|3793|3792|2239691
1643000400000|2022-01-24 05:00:00|3907|3816|3986|3981|3988|3987|3842|3816|1442420
1643086800000|2022-01-25 05:00:00|3967|3895|3975|3968|4012|4009|3877|3876|1159290
1643173200000|2022-01-26 05:00:00|4043|3997|3977|3969|4043|4028|3934|3931|1827040
1643259600000|2022-01-27 05:00:00|4049|3992|3896|3893|4049|4033|3884|3883|2182856
1643346000000|2022-01-28 05:00:00|3919|3878|3993|3984|3997|3996|3876|3871|2414124
1643605200000|2022-01-31 05:00:00|3960|3945|3995|3991|4012|4008|3944|3937|1473147
1643691600000|2022-02-01 05:00:00|4008|3942|3875|3869|4008|3974|3854|3853|2138160
1643778000000|2022-02-02 05:00:00|3882|3850|3988|3985|3995|3994|3760|3757|3082280
1643864400000|2022-02-03 05:00:00|3939|3888|3941|3940|3988|3986|3906|3888|2071167
1643950800000|2022-02-04 05:00:00|3949|3913|3941|3935|3984|3983|3868|3865|1340340
1644210000000|2022-02-07 05:00:00|3963|3926|3994|3990|4014|4013|3920|3918|2282628
1644296400000|2022-02-08 05:00:00|4011|3963|3985|3980|4040|4038|3963|3961|1421373
1644382800000|2022-02-09 05:00:00|4028|3988|4092|4086|4116|4114|4016|3988|1291660
1644469200000|2022-02-10 05:00:00|4081|4018|4013|4012|4118|4117|3999|3998|1023172
1644555600000|2022-02-11 05:00:00|4044|3987|3971|3964|4102|4100|3953|3951|890596
1644814800000|2022-02-14 05:00:00|4016|3950|3874|3862|4026|3989|3818|3815|1147994
1644901200000|2022-02-15 05:00:00|3907|3872|3898|3894|3924|3918|3861|3860|894981
1644987600000|2022-02-16 05:00:00|3940|3882|3913|3907|3959|3935|3879|3871|554941
1645074000000|2022-02-17 05:00:00|3918|3866|3833|3832|3918|3898|3820|3819|778912
1645160400000|2022-02-18 05:00:00|3839|3812|3847|3842|3872|3870|3815|3810|1167188
1645506000000|2022-02-22 05:00:00|3859|3810|3732|3728|3860|3817|3698|3696|2646357
1645592400000|2022-02-23 05:00:00|3757|3702|3689|3683|3771|3766|3671|3670|1521494
1645678800000|2022-02-24 05:00:00|3740|3642|3825|3813|3825|3821|3676|3642|2603272
1645765200000|2022-02-25 05:00:00|3849|3808|3799|3796|3890|3877|3733|3729|1762083
1646024400000|2022-02-28 05:00:00|3785|3730|3788|3781|3817|3815|3701|3700|1408457
1646110800000|2022-03-01 05:00:00|3785|3757|3655|3653|3796|3771|3599|3596|2767375
1646197200000|2022-03-02 05:00:00|3697|3648|3776|3773|3795|3793|3660|3648|1970480
1646283600000|2022-03-03 05:00:00|3774|3740|3743|3738|3828|3825|3736|3735|1873568
1646370000000|2022-03-04 05:00:00|3737|3666|3757|3756|3764|3763|3668|3666|2092927
1646629200000|2022-03-07 05:00:00|3775|3704|3803|3795|3885|3881|3748|3704|1926278
1646715600000|2022-03-08 05:00:00|3826|3761|3744|3741|3844|3841|3735|3734|2375860
1646802000000|2022-03-09 05:00:00|3820|3758|3795|3789|3830|3829|3743|3741|2331792
1646888400000|2022-03-10 05:00:00|3782|3743|3765|3764|3782|3766|3683|3681|1570750
1646974800000|2022-03-11 05:00:00|3807|3752|3852|3847|3873|3872|3777|3752|1731251
1647230400000|2022-03-14 04:00:00|3925|3835|3871|3866|3947|3937|3827|3826|1724755
1647316800000|2022-03-15 04:00:00|3895|3855|3901|3892|3928|3927|3812|3810|1794288
1647403200000|2022-03-16 04:00:00|3949|3900|3923|3919|3977|3974|3867|3864|1852363
1647489600000|2022-03-17 04:00:00|3933|3873|3871|3867|3941|3936|3859|3858|1124497
1647576000000|2022-03-18 04:00:00|3887|3814|3792|3785|3887|3877|3791|3785|2513817
1647835200000|2022-03-21 04:00:00|3770|3751|3722|3719|3809|3807|3710|3709|1592364
1647921600000|2022-03-22 04:00:00|3745|3732|3760|3757|3808|3805|3735|3720|1265066
1648008000000|2022-03-23 04:00:00|3772|3726|3631|3629|3780|3736|3630|3629|1998329
1648094400000|2022-03-24 04:00:00|3676|3634|3648|3645|3676|3658|3615|3612|1761368
1648180800000|2022-03-25 04:00:00|3661|3640|3707|3702|3735|3734|3625|3622|2030339
1648440000000|2022-03-28 04:00:00|3757|3655|3762|3761|3799|3790|3710|3655|1179532
1648526400000|2022-03-29 04:00:00|3784|3761|3816|3815|3830|3829|3761|3700|1181833
1648612800000|2022-03-30 04:00:00|3824|3778|3806|3804|3853|3851|3785|3778|1100532
1648699200000|2022-03-31 04:00:00|3824|3790|3920|3815|3920|3896|3803|3790|1863551
1648785600000|2022-04-01 04:00:00|3880|3851|3900|3755|3900|3862|3802|3755|1808438
1649044800000|2022-04-04 04:00:00|3857|3823|3769|3766|3870|3830|3760|3759|1130883
1649131200000|2022-04-05 04:00:00|3794|3770|3765|3761|3798|3789|3715|3714|1531903
1649217600000|2022-04-06 04:00:00|3750|3730|3923|3919|3936|3935|3718|3716|2244983
1649304000000|2022-04-07 04:00:00|3948|3905|3907|3903|3948|3935|3865|3863|1314089
1649390400000|2022-04-08 04:00:00|3935|3905|3957|3954|3968|3966|3901|3900|1351399
1649649600000|2022-04-11 04:00:00|4000|3955|3856|3854|4000|3971|3852|3851|988286
1649736000000|2022-04-12 04:00:00|3899|3853|3889|3888|3923|3921|3849|3841|1289549
1649822400000|2022-04-13 04:00:00|3892|3869|3879|3877|3903|3899|3825|3824|993500
1649908800000|2022-04-14 04:00:00|3896|3860|3919|3918|3927|3925|3879|3853|1149703
1650254400000|2022-04-18 04:00:00|3969|3918|3986|3984|3998|3995|3925|3918|962355
1650340800000|2022-04-19 04:00:00|4000|3969|3974|3968|4010|4005|3905|3904|1319834
1650427200000|2022-04-20 04:00:00|4004|3972|4127|4125|4152|4151|3996|3970|2131544
1650513600000|2022-04-21 04:00:00|4109|4080|3980|3971|4137|4134|3973|3971|2032129
1650600000000|2022-04-22 04:00:00|3990|3913|3792|3791|3990|3954|3776|3775|1764923
1650859200000|2022-04-25 04:00:00|3801|3738|3765|3759|3810|3782|3660|3659|1685573
1650945600000|2022-04-26 04:00:00|3761|3729|3729|3728|3801|3799|3729|3727|1186578
1651032000000|2022-04-27 04:00:00|3758|3711|3694|3625|3772|3769|3654|3625|2049521
1651118400000|2022-04-28 04:00:00|3725|3664|3719|3715|3740|3739|3623|3620|2018226
1651204800000|2022-04-29 04:00:00|3709|3649|3595|3585|3716|3707|3582|3581|1694838
1651464000000|2022-05-02 04:00:00|3635|3568|3685|3684|3690|3688|3592|3568|2920081
1651550400000|2022-05-03 04:00:00|3734|3669|3711|3710|3799|3798|3682|3665|1898451
1651636800000|2022-05-04 04:00:00|3725|3695|3828|3825|3843|3841|3714|3695|1604207
1651723200000|2022-05-05 04:00:00|3837|3799|3777|3773|3839|3806|3738|3736|1543762
1651809600000|2022-05-06 04:00:00|3901|3850|4152|4135|4152|4144|3833|3825|5708623
1652068800000|2022-05-09 04:00:00|4100|4076|4143|4136|4180|4175|4028|4018|4747949
1652155200000|2022-05-10 04:00:00|4187|4146|4169|4164|4215|4211|4038|4036|2336638
1652241600000|2022-05-11 04:00:00|4200|4130|4180|4177|4271|4269|4165|4125|2278169
1652328000000|2022-05-12 04:00:00|4201|4170|4140|4133|4209|4204|4041|4040|2865747
1652414400000|2022-05-13 04:00:00|4203|4152|4230|4229|4271|4269|4115|4113|3054415
1652673600000|2022-05-16 04:00:00|4248|4217|4410|4407|4430|4429|4239|4217|3411709
1652760000000|2022-05-17 04:00:00|4450|4398|4518|4516|4527|4526|4409|4397|3863125
1652846400000|2022-05-18 04:00:00|4531|4467|4578|4576|4592|4591|4484|4467|3377878
1652932800000|2022-05-19 04:00:00|4596|4510|4621|4615|4673|4670|4554|4497|3460142
1653019200000|2022-05-20 04:00:00|4700|4632|4574|4568|4700|4671|4495|4493|4772234
1653278400000|2022-05-23 04:00:00|4600|4576|4622|4616|4680|4678|4567|4563|2427561
1653364800000|2022-05-24 04:00:00|4617|4578|4589|4583|4659|4656|4550|4549|2783579
1653451200000|2022-05-25 04:00:00|4610|4567|4689|4685|4724|4723|4594|4546|2422489
1653537600000|2022-05-26 04:00:00|4722|4686|4671|4670|4785|4780|4669|4668|1938325
1653624000000|2022-05-27 04:00:00|4698|4630|4646|4641|4715|4685|4592|4591|2172671
1653969600000|2022-05-31 04:00:00|4693|4629|4607|4602|4694|4678|4585|4584|3648039
1654056000000|2022-06-01 04:00:00|4644|4597|4549|4548|4644|4608|4497|4496|2002825
1654142400000|2022-06-02 04:00:00|4604|4540|4592|4591|4610|4596|4507|4504|1368583
1654228800000|2022-06-03 04:00:00|4589|4543|4548|4547|4615|4613|4545|4533|1291366
1654488000000|2022-06-06 04:00:00|4580|4550|4623|4620|4660|4658|4540|4530|1486469
1654574400000|2022-06-07 04:00:00|4565|4533|4614|4609|4615|4614|4463|4460|2158733
1654660800000|2022-06-08 04:00:00|4610|4539|4565|4561|4624|4621|4533|4529|1209467
1654747200000|2022-06-09 04:00:00|4615|4545|4552|4547|4620|4618|4542|4540|1773648
1654833600000|2022-06-10 04:00:00|4529|4482|4404|4401|4542|4540|4386|4385|1613381
1655092800000|2022-06-13 04:00:00|4357|4311|4057|4055|4357|4321|4035|4034|2437022
1655179200000|2022-06-14 04:00:00|4072|4031|3943|3942|4075|4069|3895|3895|2566751
1655265600000|2022-06-15 04:00:00|3987|3965|3915|3911|4000|3999|3843|3839|2187919
1655352000000|2022-06-16 04:00:00|3870|3834|3693|3687|3870|3844|3668|3666|2713854
1655438400000|2022-06-17 04:00:00|3745|3707|3634|3629|3783|3781|3566|3565|3720684
1655784000000|2022-06-21 04:00:00|3651|3622|3705|3696|3749|3748|3633|3622|2650688
1655870400000|2022-06-22 04:00:00|3660|3649|3652|3644|3703|3702|3636|3633|2074485
1655956800000|2022-06-23 04:00:00|3693|3655|3777|3776|3797|3796|3654|3646|2291822
1656043200000|2022-06-24 04:00:00|3811|3760|3833|3832|3839|3838|3756|3753|1874871
1656302400000|2022-06-27 04:00:00|3866|3836|3865|3861|3898|3897|3834|3832|1441703
1656388800000|2022-06-28 04:00:00|3882|3843|3784|3780|3894|3891|3762|3760|1449214
1656475200000|2022-06-29 04:00:00|3809|3775|3784|3779|3809|3796|3705|3703|1497747
1656561600000|2022-06-30 04:00:00|3782|3737|3820|3819|3864|3863|3737|3734|1805452
1656648000000|2022-07-01 04:00:00|3850|3814|3887|3882|3922|3916|3825|3811|1277985
1656993600000|2022-07-05 04:00:00|3875|3833|3763|3759|3875|3849|3656|3655|1941577
1657080000000|2022-07-06 04:00:00|3782|3750|3731|3727|3800|3797|3672|3670|1495072
1657166400000|2022-07-07 04:00:00|3800|3729|3772|3771|3822|3820|3749|3729|1443200
1657252800000|2022-07-08 04:00:00|3843|3782|3784|3781|3843|3821|3765|3761|1002116
1657512000000|2022-07-11 04:00:00|3798|3757|3752|3748|3798|3789|3706|3705|1187766
1657598400000|2022-07-12 04:00:00|3767|3727|3771|3770|3829|3827|3743|3715|1344893
1657684800000|2022-07-13 04:00:00|3750|3705|3712|3711|3795|3792|3709|3705|1515081
1657771200000|2022-07-14 04:00:00|3673|3650|3627|3626|3673|3660|3603|3602|2009447
1657857600000|2022-07-15 04:00:00|3658|3625|3607|3594|3673|3668|3568|3567|3501528
1658116800000|2022-07-18 04:00:00|3632|3602|3559|3558|3632|3619|3554|3553|2363922
1658203200000|2022-07-19 04:00:00|3571|3559|3572|3571|3597|3596|3549|3546|2951959
1658289600000|2022-07-20 04:00:00|3584|3550|3582|3579|3589|3588|3492|3491|2723013
1658376000000|2022-07-21 04:00:00|3651|3603|3603|3602|3677|3672|3570|3568|1857593
1658462400000|2022-07-22 04:00:00|3635|3600|3566|3562|3635|3628|3539|3538|1787935
1658721600000|2022-07-25 04:00:00|3596|3563|3599|3594|3652|3651|3561|3556|2846967
1658808000000|2022-07-26 04:00:00|3616|3597|3638|3635|3660|3658|3590|3585|1651268
1658894400000|2022-07-27 04:00:00|3664|3636|3650|3644|3683|3680|3590|3587|1910747
1658980800000|2022-07-28 04:00:00|3726|3684|3752|3751|3755|3754|3670|3668|1971010
1659067200000|2022-07-29 04:00:00|3750|3708|3777|3774|3801|3797|3729|3708|2130346
1659326400000|2022-08-01 04:00:00|3764|3729|3766|3757|3770|3768|3694|3692|1992583
1659412800000|2022-08-02 04:00:00|3772|3721|3728|3726|3808|3806|3722|3721|2504881
1659499200000|2022-08-03 04:00:00|3793|3751|3745|3738|3793|3756|3684|3682|2386980
1659585600000|2022-08-04 04:00:00|3888|3810|3916|3911|3963|3960|3782|3766|2882886
1659672000000|2022-08-05 04:00:00|3930|3873|3848|3847|3930|3927|3824|3823|2627679
1659931200000|2022-08-08 04:00:00|3886|3851|3873|3872|3927|3925|3852|3851|1604892
1660017600000|2022-08-09 04:00:00|3906|3859|3834|3829|3910|3893|3798|3796|1643863
1660104000000|2022-08-10 04:00:00|3884|3862|3925|3919|3926|3925|3846|3844|1012497
1660190400000|2022-08-11 04:00:00|3949|3924|4047|4041|4062|4061|3915|3913|1701739
1660276800000|2022-08-12 04:00:00|4078|4054|4167|4166|4170|4169|4073|4054|1174354
1660536000000|2022-08-15 04:00:00|4163|4141|4226|4225|4236|4235|4153|4129|1599010
1660622400000|2022-08-16 04:00:00|4223|4200|4262|4257|4313|4312|4222|4200|1895565
1660708800000|2022-08-17 04:00:00|4240|4212|4263|4260|4313|4312|4219|4212|1552496
1660795200000|2022-08-18 04:00:00|4299|4250|4352|4351|4385|4382|4278|4250|1387294
1660881600000|2022-08-19 04:00:00|4349|4304|4299|4294|4393|4390|4294|4293|1475703
1661140800000|2022-08-22 04:00:00|4258|4235|4214|4209|4263|4260|4197|4196|1525482
1661227200000|2022-08-23 04:00:00|4246|4212|4192|4187|4260|4257|4189|4187|964421
1661313600000|2022-08-24 04:00:00|4195|4164|4199|4194|4202|4201|4147|4145|769238
1661400000000|2022-08-25 04:00:00|4216|4178|4288|4283|4288|4287|4209|4178|868191
1661486400000|2022-08-26 04:00:00|4289|4271|4178|4174|4301|4288|4175|4174|854114
1661745600000|2022-08-29 04:00:00|4156|4123|4150|4149|4197|4195|4131|4123|938317
1661832000000|2022-08-30 04:00:00|4182|4142|4110|4107|4182|4173|4095|4094|1226578
1661918400000|2022-08-31 04:00:00|4139|4095|4129|4123|4149|4148|4090|4089|1444817
1662004800000|2022-09-01 04:00:00|4147|4106|4119|4116|4147|4130|4051|4050|1251883
1662091200000|2022-09-02 04:00:00|4181|4124|4151|4147|4246|4245|4136|4124|1217004
1662436800000|2022-09-06 04:00:00|4156|4118|4083|4079|4165|4162|4071|4070|1464430
1662523200000|2022-09-07 04:00:00|4140|4052|4171|4169|4175|4174|4071|4052|1308430
1662609600000|2022-09-08 04:00:00|4178|4124|4233|4227|4256|4253|4154|4124|895062
1662696000000|2022-09-09 04:00:00|4287|4246|4330|4327|4347|4345|4261|4246|935856
1662955200000|2022-09-12 04:00:00|4356|4326|4439|4434|4440|4439|4334|4326|1703144
1663041600000|2022-09-13 04:00:00|4399|4354|4340|4333|4425|4423|4323|4322|1425993
1663128000000|2022-09-14 04:00:00|4407|4357|4432|4431|4433|4432|4369|4357|1855574
1663214400000|2022-09-15 04:00:00|4433|4376|4486|4485|4491|4490|4390|4376|1875443
1663300800000|2022-09-16 04:00:00|4485|4460|4391|4385|4494|4487|4376|4375|2381553
1663560000000|2022-09-19 04:00:00|4387|4332|4405|4402|4416|4415|4342|4332|1007562
1663646400000|2022-09-20 04:00:00|4417|4352|4284|4278|4417|4375|4266|4265|1300510
1663732800000|2022-09-21 04:00:00|4325|4272|4220|4215|4359|4357|4216|4215|1428102
1663819200000|2022-09-22 04:00:00|4223|4200|4142|4136|4223|4213|4138|4136|1256319
1663905600000|2022-09-23 04:00:00|4091|4051|4067|4063|4105|4098|4007|4006|1211982
1664164800000|2022-09-26 04:00:00|4082|4037|3945|3937|4090|4088|3930|3929|1180399
1664251200000|2022-09-27 04:00:00|4013|3956|3943|3935|4027|4023|3918|3916|1702873
1664337600000|2022-09-28 04:00:00|3994|3956|4027|4025|4046|4045|3958|3951|1191631
1664424000000|2022-09-29 04:00:00|4012|3970|3919|3918|4012|4001|3878|3874|1399638
1664510400000|2022-09-30 04:00:00|3945|3932|3830|3828|3957|3955|3818|3817|1427274
1664769600000|2022-10-03 04:00:00|3907|3869|3953|3934|3971|3970|3816|3811|1812655
1664856000000|2022-10-04 04:00:00|3975|3937|4106|4101|4106|4102|3960|3937|1285300
1664942400000|2022-10-05 04:00:00|4036|4016|4153|4150|4182|4180|4002|4000|1404322
1665028800000|2022-10-06 04:00:00|4166|4114|4111|4107|4177|4172|4096|4094|1450519
1665115200000|2022-10-07 04:00:00|4119|4085|4112|4107|4137|4135|4068|4064|1134560
1665374400000|2022-10-10 04:00:00|4141|4098|4104|4096|4200|4196|4097|4096|1629022
1665460800000|2022-10-11 04:00:00|4122|4063|4110|4103|4177|4175|4085|4063|1268210
1665547200000|2022-10-12 04:00:00|4124|4082|3979|3974|4124|4099|3975|3974|1114799
1665633600000|2022-10-13 04:00:00|3940|3888|4121|4120|4163|4161|3907|3888|1460621
1665720000000|2022-10-14 04:00:00|4175|4118|4112|4104|4196|4189|4074|4071|936211
1665979200000|2022-10-17 04:00:00|4184|4165|4196|4190|4239|4238|4179|4155|999381
1666065600000|2022-10-18 04:00:00|4282|4236|4300|4295|4316|4315|4244|4236|1737325
1666152000000|2022-10-19 04:00:00|4291|4216|4197|4192|4291|4260|4154|4153|1246690
1666238400000|2022-10-20 04:00:00|4238|4200|4072|4069|4238|4205|4062|4061|1551755
1666324800000|2022-10-21 04:00:00|4144|4081|4254|4252|4257|4255|4083|4072|1125705
1666584000000|2022-10-24 04:00:00|4294|4236|4302|4298|4333|4332|4198|4195|1303969
1666670400000|2022-10-25 04:00:00|4324|4266|4366|4362|4376|4375|4286|4266|1291256
1666756800000|2022-10-26 04:00:00|4391|4340|4317|4314|4398|4389|4312|4311|1123303
1666843200000|2022-10-27 04:00:00|4369|4310|4375|4371|4437|4434|4340|4310|1338149
1666929600000|2022-10-28 04:00:00|4408|4365|4471|4470|4473|4472|4400|4365|993491
1667188800000|2022-10-31 04:00:00|4435|4384|4442|4441|4475|4474|4406|4384|1282759
1667275200000|2022-11-01 04:00:00|4482|4439|4405|4398|4482|4452|4373|4371|1703636
1667361600000|2022-11-02 04:00:00|4395|4359|4338|4335|4482|4480|4327|4326|1471753
1667448000000|2022-11-03 04:00:00|4290|4255|4363|4362|4416|4415|4279|4255|939579
1667534400000|2022-11-04 04:00:00|4427|4364|4440|4436|4458|4456|4344|4342|1403230
1667797200000|2022-11-07 05:00:00|4411|4385|4527|4521|4548|4546|4306|4298|2952810
1667883600000|2022-11-08 05:00:00|4555|4530|4431|4420|4570|4567|4417|4415|3134944
1667970000000|2022-11-09 05:00:00|4420|4400|4273|4268|4451|4448|4258|4257|2707868
1668056400000|2022-11-10 05:00:00|4431|4397|4522|4507|4555|4554|4358|4351|2224573
1668142800000|2022-11-11 05:00:00|4511|4479|4541|4537|4551|4550|4438|4437|2008505
1668402000000|2022-11-14 05:00:00|4540|4481|4388|4387|4581|4578|4385|4384|2028518
1668488400000|2022-11-15 05:00:00|4450|4399|4349|4332|4450|4444|4325|4324|1923929
1668574800000|2022-11-16 05:00:00|4369|4313|4301|4296|4369|4361|4283|4282|1229117
1668661200000|2022-11-17 05:00:00|4252|4216|4137|4129|4252|4237|4116|4115|1594948
1668747600000|2022-11-18 05:00:00|4182|4150|4240|4210|4240|4226|4122|4120|1851800
1669006800000|2022-11-21 05:00:00|4218|4165|4121|4117|4224|4214|4083|4081|1696476
1669093200000|2022-11-22 05:00:00|4152|4125|4236|4232|4245|4243|4139|4125|1038741
1669179600000|2022-11-23 05:00:00|4240|4210|4248|4239|4260|4258|4201|4199|839556
1669352400000|2022-11-25 05:00:00|4270|4210|4218|4213|4270|4257|4202|4200|589833
1669611600000|2022-11-28 05:00:00|4173|4167|4145|4141|4215|4188|4112|4109|1198168
1669698000000|2022-11-29 05:00:00|4158|4124|4192|4186|4193|4192|4086|4080|1337030
1669784400000|2022-11-30 05:00:00|4212|4157|4258|4241|4258|4248|4101|4098|1786038
1669870800000|2022-12-01 05:00:00|4300|4254|4217|4211|4325|4319|4182|4181|1388966
1669957200000|2022-12-02 05:00:00|4200|4143|4130|4121|4200|4171|4085|4084|1109971
1670216400000|2022-12-05 05:00:00|4120|4070|4086|4082|4120|4105|4046|4044|991666
1670302800000|2022-12-06 05:00:00|3570|3546|3470|3465|3705|3701|3386|3385|12377080
1670389200000|2022-12-07 05:00:00|3414|3410|3316|3313|3447|3445|3296|3295|6063390
1670475600000|2022-12-08 05:00:00|3330|3300|3223|3220|3401|3400|3217|3216|5200076
1670562000000|2022-12-09 05:00:00|3205|3175|3234|3233|3290|3289|3125|3121|2945370
1670821200000|2022-12-12 05:00:00|3250|3230|3267|3266|3268|3267|3170|3168|3196738
1670907600000|2022-12-13 05:00:00|3350|3323|3343|3341|3365|3361|3261|3260|2973509
1670994000000|2022-12-14 05:00:00|3355|3334|3248|3247|3355|3346|3214|3212|2858866
1671080400000|2022-12-15 05:00:00|3261|3220|3185|3184|3261|3253|3153|3151|3368175
1671166800000|2022-12-16 05:00:00|3179|3134|3106|3105|3179|3156|3065|3063|5393667
1671426000000|2022-12-19 05:00:00|3179|3144|3154|3153|3260|3258|3130|3129|3571002
1671512400000|2022-12-20 05:00:00|3169|3151|3167|3166|3198|3195|3131|3130|3336375
1671598800000|2022-12-21 05:00:00|3211|3175|3242|3241|3256|3255|3166|3165|4451760
1671685200000|2022-12-22 05:00:00|3239|3201|3189|3188|3239|3211|3141|3140|1843078
1671771600000|2022-12-23 05:00:00|3199|3180|3192|3190|3209|3208|3157|3153|2313601
1672117200000|2022-12-27 05:00:00|3223|3177|3225|3223|3226|3225|3172|3171|2470821
1672203600000|2022-12-28 05:00:00|3254|3210|3187|3186|3254|3240|3171|3170|1660957
1672290000000|2022-12-29 05:00:00|3229|3191|3241|3240|3258|3257|3200|3191|1413580
1672376400000|2022-12-30 05:00:00|3240|3200|3183|3182|3244|3238|3159|3158|1367008
1672722000000|2023-01-03 05:00:00|3213|3181|3192|3191|3221|3219|3143|3142|2416057
1672808400000|2023-01-04 05:00:00|3212|3199|3209|3208|3231|3230|3165|3163|2867810
1672894800000|2023-01-05 05:00:00|3203|3175|3176|3175|3220|3218|3171|3169|1499013
1672981200000|2023-01-06 05:00:00|3217|3188|3220|3219|3250|3249|3185|3182|2190252
1673240400000|2023-01-09 05:00:00|3241|3231|3264|3263|3283|3281|3223|3222|2589796
1673326800000|2023-01-10 05:00:00|3270|3240|3287|3286|3288|3287|3212|3210|1816168
1673413200000|2023-01-11 05:00:00|3295|3260|3229|3228|3305|3298|3205|3204|5110551
1673499600000|2023-01-12 05:00:00|3245|3241|3263|3259|3288|3287|3210|3209|1780060
1673586000000|2023-01-13 05:00:00|3256|3215|3190|3185|3256|3224|3128|3127|2835159
1673931600000|2023-01-17 05:00:00|3200|3175|3215|3213|3241|3239|3192|3175|1756073
1674018000000|2023-01-18 05:00:00|3232|3228|3165|3162|3247|3246|3157|3156|1426672
1674104400000|2023-01-19 05:00:00|3171|3161|3105|3102|3172|3169|3082|3081|1768384
1674190800000|2023-01-20 05:00:00|3103|3095|3221|3220|3229|3228|3068|3066|2293161
1674450000000|2023-01-23 05:00:00|3250|3242|3246|3239|3288|3287|3237|3236|3832841
1674536400000|2023-01-24 05:00:00|3247|3240|3291|3289|3298|3297|3198|3197|2015006
1674622800000|2023-01-25 05:00:00|3275|3268|3316|3313|3320|3320|3227|3226|3134051
1674709200000|2023-01-26 05:00:00|3332|3325|3349|3346|3350|3349|3284|3283|3825039
1674795600000|2023-01-27 05:00:00|3359|3335|3376|3372|3380|3379|3318|3316|1883745
1675054800000|2023-01-30 05:00:00|3369|3359|3357|3353|3403|3402|3344|3343|1953729
1675141200000|2023-01-31 05:00:00|3338|3321|3425|3423|3429|3428|3324|3321|2999132
1675227600000|2023-02-01 05:00:00|3410|3401|3463|3458|3475|3475|3359|3356|2198093
1675314000000|2023-02-02 05:00:00|3492|3485|3500|3490|3547|3546|3464|3461|2897661
1675400400000|2023-02-03 05:00:00|3486|3462|3444|3443|3503|3501|3420|3417|2079475
1675659600000|2023-02-06 05:00:00|3422|3415|3470|3466|3475|3473|3390|3388|2647154
1675746000000|2023-02-07 05:00:00|3465|3452|3503|3499|3518|3517|3421|3420|2227023
1675832400000|2023-02-08 05:00:00|3489|3483|3482|3479|3497|3496|3455|3454|1957665
1675918800000|2023-02-09 05:00:00|3490|3478|3444|3443|3513|3512|3430|3429|2497820
1676005200000|2023-02-10 05:00:00|3458|3407|3486|3485|3496|3494|3424|3407|1997032
1676264400000|2023-02-13 05:00:00|3489|3459|3557|3554|3562|3561|3470|3459|1883875
1676350800000|2023-02-14 05:00:00|3578|3549|3512|3509|3578|3561|3482|3481|2526070
1676437200000|2023-02-15 05:00:00|3495|3466|3583|3578|3587|3586|3479|3466|3141803
1676523600000|2023-02-16 05:00:00|3549|3467|3408|3407|3549|3527|3359|3357|7642009
1676610000000|2023-02-17 05:00:00|3414|3378|3426|3420|3449|3448|3369|3367|3888582
1676955600000|2023-02-21 05:00:00|3429|3388|3407|3405|3470|3469|3405|3382|2416122
1677042000000|2023-02-22 05:00:00|3423|3377|3316|3314|3423|3399|3307|3306|2918690
1677128400000|2023-02-23 05:00:00|3347|3308|3354|3350|3378|3377|3311|3308|2750178
1677214800000|2023-02-24 05:00:00|3350|3308|3360|3357|3376|3374|3298|3297|2773777
1677474000000|2023-02-27 05:00:00|3400|3359|3304|3301|3414|3413|3301|3300|2911704
1677560400000|2023-02-28 05:00:00|3329|3296|3279|3276|3334|3333|3264|3263|2382370
1677646800000|2023-03-01 05:00:00|3291|3257|3304|3302|3304|3302|3244|3241|1824150
1677733200000|2023-03-02 05:00:00|3310|3292|3277|3274|3310|3299|3257|3256|2443726
1677819600000|2023-03-03 05:00:00|3306|3262|3365|3364|3394|3393|3262|3261|2174986
1678078800000|2023-03-06 05:00:00|3410|3366|3438|3436|3461|3460|3385|3366|2820148
1678165200000|2023-03-07 05:00:00|3464|3429|3428|3426|3487|3486|3419|3418|2636650
1678251600000|2023-03-08 05:00:00|3449|3428|3394|3392|3449|3447|3362|3361|1832533
1678338000000|2023-03-09 05:00:00|3418|3371|3302|3300|3418|3402|3295|3294|1936994
1678424400000|2023-03-10 05:00:00|3330|3271|3164|3161|3330|3305|3157|3156|2887925
1678680000000|2023-03-13 04:00:00|3140|3103|3092|3087|3221|3220|3084|3083|2871285
1678766400000|2023-03-14 04:00:00|3170|3111|3160|3153|3208|3207|3119|3111|2929151
1678852800000|2023-03-15 04:00:00|3131|3089|3085|3082|3131|3125|3058|3056|3506475
1678939200000|2023-03-16 04:00:00|3083|3043|3163|3160|3198|3192|3026|3024|3287285
1679025600000|2023-03-17 04:00:00|3203|3162|3148|3147|3203|3194|3109|3108|4568522
1679284800000|2023-03-20 04:00:00|3262|3218|3365|3360|3392|3391|3255|3200|4503084
1679371200000|2023-03-21 04:00:00|3393|3359|3321|3319|3402|3401|3306|3305|2665675
1679457600000|2023-03-22 04:00:00|3330|3301|3192|3191|3330|3315|3192|3191|1677245
1679544000000|2023-03-23 04:00:00|3244|3202|3101|3098|3244|3217|3077|3075|2184629
1679630400000|2023-03-24 04:00:00|3094|3060|3151|3149|3152|3151|3050|3049|1945820
1679889600000|2023-03-27 04:00:00|3188|3139|3227|3226|3235|3234|3158|3139|2115285
1679976000000|2023-03-28 04:00:00|3245|3210|3266|3263|3295|3294|3230|3210|1390979
1680062400000|2023-03-29 04:00:00|3300|3277|3320|3317|3329|3328|3280|3277|1407700
1680148800000|2023-03-30 04:00:00|3344|3318|3344|3343|3365|3364|3322|3318|1342941
1680235200000|2023-03-31 04:00:00|3370|3338|3429|3426|3433|3432|3341|3338|2012042
1680494400000|2023-04-03 04:00:00|3451|3418|3387|3385|3451|3437|3367|3366|1725415
1680580800000|2023-04-04 04:00:00|3400|3365|3356|3355|3400|3380|3305|3304|1585197
1680667200000|2023-04-05 04:00:00|3380|3331|3443|3441|3445|3444|3351|3331|1138132
1680753600000|2023-04-06 04:00:00|3463|3442|3482|3481|3489|3488|3452|3442|1439857
1681099200000|2023-04-10 04:00:00|3479|3448|3520|3516|3530|3529|3455|3448|1341015
1681185600000|2023-04-11 04:00:00|3550|3524|3569|3567|3595|3594|3532|3524|1596510
1681272000000|2023-04-12 04:00:00|3600|3570|3579|3576|3632|3631|3565|3564|2083495
1681358400000|2023-04-13 04:00:00|3577|3548|3593|3590|3615|3614|3551|3548|1671069
1681444800000|2023-04-14 04:00:00|3579|3553|3522|3520|3600|3597|3494|3493|1551165
1681704000000|2023-04-17 04:00:00|3568|3521|3512|3507|3568|3550|3480|3479|1640226
1681790400000|2023-04-18 04:00:00|3543|3501|3466|3465|3543|3518|3436|3435|1913892
1681876800000|2023-04-19 04:00:00|3483|3419|3495|3484|3501|3500|3419|3418|2122101
1681963200000|2023-04-20 04:00:00|3500|3485|3460|3456|3500|3490|3453|3452|1310003
1682049600000|2023-04-21 04:00:00|3490|3451|3441|3438|3490|3467|3417|3416|1129572
1682308800000|2023-04-24 04:00:00|3450|3426|3503|3498|3504|3503|3408|3406|1253872
1682395200000|2023-04-25 04:00:00|3505|3469|3407|3404|3505|3497|3401|3400|1477093
1682481600000|2023-04-26 04:00:00|3416|3375|3341|3338|3416|3397|3330|3328|1932949
1682568000000|2023-04-27 04:00:00|3380|3340|3409|3407|3415|3414|3347|3340|1566308
1682654400000|2023-04-28 04:00:00|3386|3350|3420|3417|3422|3421|3356|3350|1095295
1682913600000|2023-05-01 04:00:00|3424|3382|3403|3399|3445|3444|3387|3382|1650143
1683000000000|2023-05-02 04:00:00|3400|3352|3333|3329|3400|3389|3299|3298|2095380
1683086400000|2023-05-03 04:00:00|3382|3316|3344|3341|3415|3413|3332|3316|2731665
1683172800000|2023-05-04 04:00:00|3318|3305|3146|3138|3330|3319|3055|3052|8663176
1683259200000|2023-05-05 04:00:00|3184|3139|3130|3127|3184|3161|3085|3084|4097482
1683518400000|2023-05-08 04:00:00|3151|3113|3134|3131|3164|3163|3107|3106|3691531
1683604800000|2023-05-09 04:00:00|3130|3106|3132|3129|3164|3163|3107|3105|3196612
1683691200000|2023-05-10 04:00:00|3174|3142|3217|3214|3229|3228|3134|3133|4417784
1683777600000|2023-05-11 04:00:00|3224|3216|3106|3103|3224|3216|3087|3086|3634523
1683864000000|2023-05-12 04:00:00|3126|3101|3281|3279|3306|3305|3063|3061|6123266
1684123200000|2023-05-15 04:00:00|3526|3510|3383|3379|3527|3512|3288|3287|9467453
1684209600000|2023-05-16 04:00:00|3416|3385|3351|3350|3429|3427|3339|3338|4603977
1684296000000|2023-05-17 04:00:00|3392|3348|3344|3343|3392|3382|3274|3272|3156480
1684382400000|2023-05-18 04:00:00|3365|3299|3348|3342|3365|3352|3265|3264|2103698
1684468800000|2023-05-19 04:00:00|3377|3348|3350|3347|3421|3420|3329|3327|1736913
1684728000000|2023-05-22 04:00:00|3392|3335|3404|3402|3424|3422|3329|3327|1957084
1684814400000|2023-05-23 04:00:00|3425|3361|3383|3380|3425|3404|3354|3353|2714159
1684900800000|2023-05-24 04:00:00|3390|3350|3399|3398|3418|3417|3322|3321|2255924
1684987200000|2023-05-25 04:00:00|3430|3350|3347|3346|3430|3390|3296|3294|3098520
1685073600000|2023-05-26 04:00:00|3380|3336|3395|3392|3395|3394|3293|3292|2670152
1685419200000|2023-05-30 04:00:00|3420|3400|3407|3405|3441|3439|3380|3379|2809318
1685505600000|2023-05-31 04:00:00|3423|3390|3380|3379|3423|3409|3291|3289|3801083
1685592000000|2023-06-01 04:00:00|3445|3435|3241|3240|3445|3435|3209|3208|5419501
1685678400000|2023-06-02 04:00:00|3265|3216|3331|3329|3337|3336|3169|3167|4542327
1685937600000|2023-06-05 04:00:00|3369|3326|3314|3312|3420|3417|3306|3305|2708406
1686024000000|2023-06-06 04:00:00|3369|3313|3295|3294|3369|3356|3295|3294|2514535
1686110400000|2023-06-07 04:00:00|3325|3290|3408|3406|3411|3410|3289|3288|3794781
1686196800000|2023-06-08 04:00:00|3439|3384|3396|3393|3439|3419|3356|3354|1421014
1686283200000|2023-06-09 04:00:00|3425|3370|3409|3407|3425|3418|3362|3361|1134533
1686542400000|2023-06-12 04:00:00|3403|3382|3429|3428|3472|3471|3388|3382|1780320
1686628800000|2023-06-13 04:00:00|3438|3403|3436|3435|3438|3437|3379|3378|2006141
1686715200000|2023-06-14 04:00:00|3466|3436|3434|3432|3476|3475|3398|3397|1202218
1686801600000|2023-06-15 04:00:00|3465|3424|3438|3437|3465|3455|3407|3405|1395589
1686888000000|2023-06-16 04:00:00|3492|3424|3413|3412|3492|3469|3408|3407|3312704
1687233600000|2023-06-20 04:00:00|3433|3390|3353|3352|3439|3438|3348|3347|1794582
1687320000000|2023-06-21 04:00:00|3362|3324|3389|3388|3413|3412|3294|3293|2164597
1687406400000|2023-06-22 04:00:00|3555|3500|3492|3491|3559|3558|3463|3461|7246248
1687492800000|2023-06-23 04:00:00|3552|3508|3469|3468|3595|3593|3441|3440|4266793
1687752000000|2023-06-26 04:00:00|3537|3457|3595|3594|3609|3608|3505|3457|4408101
1687838400000|2023-06-27 04:00:00|3690|3620|3661|3659|3690|3686|3563|3562|4586135
1687924800000|2023-06-28 04:00:00|3664|3625|3658|3657|3693|3692|3593|3592|3162882
1688011200000|2023-06-29 04:00:00|3680|3632|3718|3717|3730|3729|3645|3632|2761857
1688097600000|2023-06-30 04:00:00|3741|3691|3739|3738|3752|3751|3685|3684|2119651
1688356800000|2023-07-03 04:00:00|3744|3707|3764|3696|3772|3771|3716|3696|1183276
1688529600000|2023-07-05 04:00:00|3750|3721|3847|3833|3858|3857|3743|3721|3228770
1688616000000|2023-07-06 04:00:00|3827|3780|3781|3779|3827|3816|3756|3755|1702850
1688702400000|2023-07-07 04:00:00|3780|3742|3813|3811|3859|3858|3761|3742|2101383
1688961600000|2023-07-10 04:00:00|3825|3800|3784|3783|3825|3820|3767|3766|1417952
1689048000000|2023-07-11 04:00:00|3799|3769|3800|3799|3818|3817|3765|3764|1936846
1689134400000|2023-07-12 04:00:00|3844|3801|3792|3790|3847|3846|3787|3786|2012389
1689220800000|2023-07-13 04:00:00|3800|3775|3728|3727|3823|3822|3706|3705|2004026
1689307200000|2023-07-14 04:00:00|3750|3707|3645|3644|3750|3714|3626|3625|2109466
1689566400000|2023-07-17 04:00:00|3671|3617|3639|3622|3672|3671|3614|3611|1711466
1689652800000|2023-07-18 04:00:00|3668|3630|3697|3695|3728|3726|3634|3630|1781018
1689739200000|2023-07-19 04:00:00|3708|3681|3804|3798|3805|3804|3694|3681|2485320
1689825600000|2023-07-20 04:00:00|3845|3819|3872|3869|3891|3890|3819|3801|2617750
1689912000000|2023-07-21 04:00:00|3899|3872|3821|3809|3899|3888|3815|3809|1575507
1690171200000|2023-07-24 04:00:00|3838|3800|3791|3786|3838|3828|3784|3783|1896570
1690257600000|2023-07-25 04:00:00|3811|3773|3837|3834|3852|3851|3792|3773|1736822
1690344000000|2023-07-26 04:00:00|3865|3806|3851|3850|3897|3896|3834|3806|1759865
1690430400000|2023-07-27 04:00:00|3868|3741|3732|3730|3878|3868|3727|3726|1993055
1690516800000|2023-07-28 04:00:00|3784|3726|3773|3770|3796|3795|3729|3726|1829040
1690776000000|2023-07-31 04:00:00|3746|3700|3800|3798|3800|3799|3745|3700|2196189
1690862400000|2023-08-01 04:00:00|3813|3775|3784|3782|3821|3819|3758|3757|1685921
1690948800000|2023-08-02 04:00:00|3772|3740|3737|3736|3772|3758|3712|3711|1835031
1691035200000|2023-08-03 04:00:00|3764|3716|3766|3764|3799|3798|3685|3684|1954406
1691121600000|2023-08-04 04:00:00|3801|3760|3755|3752|3834|3832|3742|3741|1977037
1691380800000|2023-08-07 04:00:00|3790|3735|3754|3751|3809|3805|3752|3735|2102670
1691467200000|2023-08-08 04:00:00|3750|3700|3678|3677|3780|3776|3617|3616|3160705
1691553600000|2023-08-09 04:00:00|3713|3674|3722|3720|3819|3818|3680|3665|2728410
1691640000000|2023-08-10 04:00:00|3751|3713|3695|3692|3760|3758|3685|3684|1203243
1691726400000|2023-08-11 04:00:00|3702|3680|3668|3666|3733|3732|3650|3649|1520491
1691985600000|2023-08-14 04:00:00|3693|3639|3703|3700|3705|3704|3598|3596|1701845
1692072000000|2023-08-15 04:00:00|3690|3635|3708|3688|3708|3702|3636|3635|2044618
1692158400000|2023-08-16 04:00:00|3731|3673|3716|3714|3738|3736|3685|3673|1520874
1692244800000|2023-08-17 04:00:00|3727|3682|3678|3675|3768|3767|3654|3653|1666984
1692331200000|2023-08-18 04:00:00|3701|3636|3647|3645|3704|3703|3636|3635|1474013
1692590400000|2023-08-21 04:00:00|3664|3622|3688|3687|3694|3693|3641|3622|1490548
1692676800000|2023-08-22 04:00:00|3725|3668|3697|3696|3725|3720|3685|3668|1157030
1692763200000|2023-08-23 04:00:00|3748|3686|3729|3726|3748|3735|3708|3686|1075488
1692849600000|2023-08-24 04:00:00|3750|3705|3701|3700|3775|3774|3701|3700|1483587
1692936000000|2023-08-25 04:00:00|3757|3690|3717|3716|3757|3747|3708|3690|1149446
1693195200000|2023-08-28 04:00:00|3773|3698|3760|3758|3779|3777|3743|3698|1409816
1693281600000|2023-08-29 04:00:00|3794|3731|3715|3711|3799|3798|3702|3701|1469553
1693368000000|2023-08-30 04:00:00|3735|3690|3748|3745|3772|3771|3692|3687|958146
1693454400000|2023-08-31 04:00:00|3778|3738|3757|3753|3786|3785|3736|3735|1502045
1693540800000|2023-09-01 04:00:00|3790|3750|3845|3844|3847|3846|3779|3750|1940177
1693886400000|2023-09-05 04:00:00|3849|3805|3798|3796|3856|3855|3747|3746|1970939
1693972800000|2023-09-06 04:00:00|3823|3753|3804|3799|3831|3830|3771|3753|983639
1694059200000|2023-09-07 04:00:00|3830|3777|3837|3835|3864|3862|3810|3777|1496718
1694145600000|2023-09-08 04:00:00|3870|3811|3954|3952|3959|3958|3838|3811|2408251
1694404800000|2023-09-11 04:00:00|3971|3927|3886|3884|3971|3949|3865|3863|1458568
1694491200000|2023-09-12 04:00:00|3895|3847|3870|3868|3909|3908|3870|3847|885618
1694577600000|2023-09-13 04:00:00|3879|3821|3877|3874|3885|3884|3849|3821|1029158
1694664000000|2023-09-14 04:00:00|3923|3860|3916|3913|3923|3916|3864|3860|1325022
1694750400000|2023-09-15 04:00:00|3943|3874|3911|3908|3943|3936|3898|3874|1464863
1695009600000|2023-09-18 04:00:00|3930|3859|3976|3974|3977|3976|3901|3859|1048037
1695096000000|2023-09-19 04:00:00|3980|3957|3921|3919|4012|4011|3917|3916|886584
1695182400000|2023-09-20 04:00:00|3952|3912|3889|3888|3976|3975|3886|3885|1081833
1695268800000|2023-09-21 04:00:00|3898|3850|3789|3788|3898|3877|3781|3780|1400685
1695355200000|2023-09-22 04:00:00|3815|3771|3864|3863|3877|3876|3784|3771|1125707
1695614400000|2023-09-25 04:00:00|3863|3791|3922|3919|3922|3920|3827|3791|782099
1695700800000|2023-09-26 04:00:00|3927|3899|3830|3829|3927|3909|3812|3811|1169631
1695787200000|2023-09-27 04:00:00|3891|3811|3858|3857|3900|3899|3801|3800|1499104
1695873600000|2023-09-28 04:00:00|3896|3829|3828|3827|3896|3875|3817|3816|1873814
1695960000000|2023-09-29 04:00:00|3872|3832|3853|3852|3885|3882|3812|3810|1045090
1696219200000|2023-10-02 04:00:00|3882|3815|3759|3755|3882|3854|3704|3701|2231617
1696305600000|2023-10-03 04:00:00|3754|3709|3787|3785|3805|3804|3682|3681|2285593
1696392000000|2023-10-04 04:00:00|3833|3769|3747|3744|3833|3813|3662|3660|2350186
1696478400000|2023-10-05 04:00:00|3763|3728|3870|3866|3909|3908|3747|3728|2633878
1696564800000|2023-10-06 04:00:00|3873|3780|3949|3860|3949|3931|3817|3780|2690071
1696824000000|2023-10-09 04:00:00|3908|3869|3972|3969|3972|3970|3900|3869|2008933
1696910400000|2023-10-10 04:00:00|3995|3930|3986|3981|3997|3996|3948|3930|1981797
1696996800000|2023-10-11 04:00:00|4020|3982|4127|4126|4128|4127|3995|3982|2285590
1697083200000|2023-10-12 04:00:00|4139|4072|4139|4134|4142|4141|4081|4072|2028366
1697169600000|2023-10-13 04:00:00|4170|4113|4101|4100|4170|4164|4082|4081|1705486
1697428800000|2023-10-16 04:00:00|4139|4087|4154|4150|4178|4176|4091|4087|1522244
1697515200000|2023-10-17 04:00:00|4150|4082|4206|4116|4206|4201|4123|4082|1769242
1697601600000|2023-10-18 04:00:00|4210|4173|4150|4147|4210|4199|4141|4139|1700077
1697688000000|2023-10-19 04:00:00|4161|4100|4075|4072|4172|4170|4075|4072|1298090
1697774400000|2023-10-20 04:00:00|4097|4035|4054|4053|4099|4088|4038|4035|1287097
1698033600000|2023-10-23 04:00:00|4051|4007|4065|4063|4089|4087|4018|4005|1330898
1698120000000|2023-10-24 04:00:00|4125|4078|4213|4204|4213|4208|4102|4078|2108109
1698206400000|2023-10-25 04:00:00|4224|4171|4185|4184|4265|4264|4158|4157|2094037
1698292800000|2023-10-26 04:00:00|4216|4139|4221|4219|4244|4242|4181|4139|1750704
1698379200000|2023-10-27 04:00:00|4234|4192|4167|4166|4234|4230|4151|4150|1886386
1698638400000|2023-10-30 04:00:00|4220|4149|4230|4222|4242|4241|4151|4149|1623826
1698724800000|2023-10-31 04:00:00|4223|4165|4239|4236|4242|4241|4157|4156|1646902
1698811200000|2023-11-01 04:00:00|4305|4276|4392|4384|4415|4413|4286|4276|4295273
1698897600000|2023-11-02 04:00:00|4339|4205|4515|4509|4629|4623|4258|4162|6924455
1698984000000|2023-11-03 04:00:00|4561|4516|4501|4500|4577|4575|4430|4429|4563566
1699246800000|2023-11-06 05:00:00|4591|4550|4575|4572|4682|4681|4541|4536|7217377
1699333200000|2023-11-07 05:00:00|4610|4573|4617|4433|4646|4644|4505|4433|5285531
1699419600000|2023-11-08 05:00:00|4542|4513|4573|4564|4578|4577|4505|4502|3865014
1699506000000|2023-11-09 05:00:00|4576|4531|4509|4506|4582|4578|4503|4502|2502737
1699592400000|2023-11-10 05:00:00|4569|4508|4558|4553|4569|4560|4511|4508|2741131
1699851600000|2023-11-13 05:00:00|4563|4515|4614|4479|4627|4625|4546|4479|3370677
1699938000000|2023-11-14 05:00:00|4685|4647|4736|4730|4736|4733|4621|4617|2629596
1700024400000|2023-11-15 05:00:00|4725|4690|4753|4747|4787|4785|4723|4690|2280848
1700110800000|2023-11-16 05:00:00|4800|4777|4759|4756|4864|4852|4745|4743|2706132
1700197200000|2023-11-17 05:00:00|4799|4751|4809|4806|4827|4825|4773|4750|2370836
1700456400000|2023-11-20 05:00:00|4834|4760|4729|4725|4834|4801|4657|4656|3534096
1700542800000|2023-11-21 05:00:00|4738|4665|4522|4517|4738|4717|4491|4489|3887072
1700629200000|2023-11-22 05:00:00|4569|4506|4583|4579|4585|4584|4504|4501|2043339
1700802000000|2023-11-24 05:00:00|4611|4573|4585|4583|4611|4588|4532|4528|713231
1701061200000|2023-11-27 05:00:00|4611|4578|4649|4643|4668|4667|4546|4543|1660148
1701147600000|2023-11-28 05:00:00|4676|4601|4683|4675|4724|4723|4625|4601|1537144
1701234000000|2023-11-29 05:00:00|4713|4630|4689|4679|4730|4729|4663|4630|1169919
1701320400000|2023-11-30 05:00:00|4715|4650|4783|4781|4799|4796|4693|4650|1902832
1701406800000|2023-12-01 05:00:00|4800|4750|4838|4835|4840|4838|4777|4750|1925426
1701666000000|2023-12-04 05:00:00|4830|4795|4808|4807|4855|4854|4762|4757|1315231
1701752400000|2023-12-05 05:00:00|4812|4771|4830|4824|4869|4867|4783|4771|1544280
1701838800000|2023-12-06 05:00:00|4865|4825|4755|4752|4873|4871|4753|4752|1895155
1701925200000|2023-12-07 05:00:00|4753|4719|4798|4700|4798|4786|4722|4700|1333952
1702011600000|2023-12-08 05:00:00|4756|4720|4781|4777|4783|4782|4743|4720|1587361
1702270800000|2023-12-11 05:00:00|4785|4735|4789|4788|4798|4797|4764|4735|1115949
1702357200000|2023-12-12 05:00:00|4798|4746|4872|4870|4881|4880|4762|4746|1861105
1702443600000|2023-12-13 05:00:00|4877|4855|4876|4874|4918|4916|4850|4845|2120003
1702530000000|2023-12-14 05:00:00|4930|4865|4822|4820|4930|4915|4789|4788|2111421
1702616400000|2023-12-15 05:00:00|4837|4801|4879|4873|4912|4910|4807|4792|2556587
1702875600000|2023-12-18 05:00:00|4895|4830|4930|4927|4946|4945|4868|4830|2573722
1702962000000|2023-12-19 05:00:00|4950|4914|5007|5003|5020|5018|4939|4914|2439022
1703048400000|2023-12-20 05:00:00|5035|4987|4942|4935|5035|5034|4936|4935|1586206
1703134800000|2023-12-21 05:00:00|4996|4908|5011|5005|5013|5012|4956|4908|1964826
1703221200000|2023-12-22 05:00:00|5026|4975|5002|4999|5028|5020|4975|4974|1537971
1703566800000|2023-12-26 05:00:00|5027|5000|5084|5081|5101|5100|4999|4981|1130465
1703653200000|2023-12-27 05:00:00|5100|5056|5126|5118|5126|5125|5077|5055|983688
1703739600000|2023-12-28 05:00:00|5143|5101|5188|5183|5192|5191|5124|5101|1105907
1703826000000|2023-12-29 05:00:00|5200|5151|5170|5169|5217|5215|5152|5148|1516860
1704171600000|2024-01-02 05:00:00|5183|5125|5125|5124|5189|5185|5095|5094|2433840
1704258000000|2024-01-03 05:00:00|5150|5126|5167|5165|5178|5176|5101|5098|2315092
1704344400000|2024-01-04 05:00:00|5188|5150|5130|5129|5212|5210|5128|5127|1204518
1704430800000|2024-01-05 05:00:00|5176|5088|5173|5171|5185|5184|5135|5088|1518479
1704690000000|2024-01-08 05:00:00|5208|5170|5226|5223|5244|5242|5151|5150|1799280
1704776400000|2024-01-09 05:00:00|5218|5176|5174|5165|5218|5208|5153|5152|1567024
1704862800000|2024-01-10 05:00:00|5215|5139|5098|5094|5215|5201|5091|5090|1825518
1704949200000|2024-01-11 05:00:00|5129|5071|5052|5049|5129|5082|5025|5023|1914787
1705035600000|2024-01-12 05:00:00|5101|5011|5074|5071|5104|5095|5045|5011|1296237
1705381200000|2024-01-16 05:00:00|5080|5006|5095|5094|5128|5127|5026|5006|2162601
1705467600000|2024-01-17 05:00:00|5100|5016|5125|5119|5203|5201|5063|5016|2082812
1705554000000|2024-01-18 05:00:00|5150|5083|5097|5096|5150|5108|5045|5040|1596988
1705640400000|2024-01-19 05:00:00|5104|5088|5253|5252|5254|5253|5104|5052|1953733
1705899600000|2024-01-22 05:00:00|5279|5250|5270|5268|5310|5308|5221|5219|1893207
1705986000000|2024-01-23 05:00:00|5304|5235|5258|5257|5304|5276|5229|5228|1181107
1706072400000|2024-01-24 05:00:00|5298|5261|5211|5203|5306|5291|5183|5182|1639828
1706158800000|2024-01-25 05:00:00|5300|5210|5369|5368|5371|5370|5272|5210|1804628
1706245200000|2024-01-26 05:00:00|5388|5319|5428|5425|5428|5426|5354|5319|1515726
1706504400000|2024-01-29 05:00:00|5450|5425|5444|5443|5469|5468|5347|5344|1429107
1706590800000|2024-01-30 05:00:00|5470|5421|5405|5403|5470|5463|5370|5369|1222502
1706677200000|2024-01-31 05:00:00|5395|5331|5302|5301|5412|5411|5264|5261|1651491
1706763600000|2024-02-01 05:00:00|5335|5287|5427|5425|5463|5460|5295|5280|1536640
1706850000000|2024-02-02 05:00:00|5461|5372|5476|5473|5537|5534|5372|5367|1722010
1707109200000|2024-02-05 05:00:00|5495|5427|5371|5368|5495|5442|5345|5342|1935314
1707195600000|2024-02-06 05:00:00|5449|5355|5363|5335|5449|5377|5314|5311|1418200
1707282000000|2024-02-07 05:00:00|5416|5327|5300|5299|5416|5374|5230|5228|1722601
1707368400000|2024-02-08 05:00:00|5330|5256|5237|5234|5330|5312|5194|5192|1449483
1707454800000|2024-02-09 05:00:00|5275|5198|5237|5236|5275|5256|5199|5194|1064886
1707714000000|2024-02-12 05:00:00|5246|5202|5181|5175|5271|5253|5127|5125|1637147
1707800400000|2024-02-13 05:00:00|5177|5109|5193|5192|5235|5233|5134|5109|1326397
1707886800000|2024-02-14 05:00:00|5262|5179|5206|5204|5277|5257|5191|5179|1039407
1707973200000|2024-02-15 05:00:00|5250|5185|5205|5201|5250|5246|5179|5178|1320451
1708059600000|2024-02-16 05:00:00|5228|5150|5191|5190|5269|5267|5181|5150|1058542
1708405200000|2024-02-20 05:00:00|5189|5140|5173|5169|5233|5228|5156|5140|1423673
1708491600000|2024-02-21 05:00:00|5185|5148|5189|5184|5217|5215|5149|5148|1278778
1708578000000|2024-02-22 05:00:00|5250|5183|5194|5185|5254|5213|5173|5166|2021312
1708664400000|2024-02-23 05:00:00|5254|5181|5155|5152|5254|5222|5149|5148|2172275
1708923600000|2024-02-26 05:00:00|5187|5151|5277|5274|5307|5306|5164|5151|2513371
1709010000000|2024-02-27 05:00:00|5302|5267|5514|5300|5514|5405|5259|5256|2283685
1709096400000|2024-02-28 05:00:00|5398|5307|5472|5463|5610|5607|5312|5279|2998051
1709182800000|2024-02-29 05:00:00|5504|5468|5532|5529|5547|5535|5413|5410|1931109
1709269200000|2024-03-01 05:00:00|5600|5524|5678|5664|5678|5675|5556|5508|2762865
1709528400000|2024-03-04 05:00:00|5653|5596|5774|5766|5801|5800|5598|5593|3273720
1709614800000|2024-03-05 05:00:00|5804|5715|6004|5995|6037|6036|5778|5715|5015324
1709701200000|2024-03-06 05:00:00|6054|6010|6148|6144|6150|6149|5967|5962|3288971
1709787600000|2024-03-07 05:00:00|6200|6150|6062|6060|6200|6189|6028|6024|2219562
1709874000000|2024-03-08 05:00:00|6116|6025|6073|6071|6116|6091|6006|6002|1997376
1710129600000|2024-03-11 04:00:00|6111|6040|6046|6044|6111|6075|5951|5949|1583851
1710216000000|2024-03-12 04:00:00|6079|6001|6230|6228|6233|6232|6024|6001|1862192
1710302400000|2024-03-13 04:00:00|6269|6219|6243|6242|6368|6366|6220|6209|2305843
1710388800000|2024-03-14 04:00:00|6315|6194|6341|6339|6450|6447|6243|6194|2800819
1710475200000|2024-03-15 04:00:00|6398|6304|6394|6393|6482|6480|6257|6235|7225955
1710734400000|2024-03-18 04:00:00|6456|6422|6499|6498|6616|6613|6386|6384|4239906
1710820800000|2024-03-19 04:00:00|6540|6470|6667|6665|6696|6694|6389|6387|3221491
1710907200000|2024-03-20 04:00:00|6685|6626|6715|6712|6796|6795|6639|6606|2228740
1710993600000|2024-03-21 04:00:00|6796|6722|6704|6703|6796|6794|6657|6654|2162935
1711080000000|2024-03-22 04:00:00|6720|6670|6717|6716|6771|6770|6700|6669|1235338
1711339200000|2024-03-25 04:00:00|6775|6695|6813|6810|6860|6857|6748|6674|2625347
1711425600000|2024-03-26 04:00:00|6845|6737|6589|6587|6851|6849|6587|6586|2324160
1711512000000|2024-03-27 04:00:00|6656|6573|6662|6661|6705|6689|6602|6573|1491355
1711598400000|2024-03-28 04:00:00|6640|6630|6769|6766|6785|6784|6640|6630|1287947
1711944000000|2024-04-01 04:00:00|6770|6724|7016|7012|7020|7019|6693|6685|2511394
1712030400000|2024-04-02 04:00:00|6979|6900|6861|6860|6979|6954|6792|6789|2032455
1712116800000|2024-04-03 04:00:00|6946|6880|7201|7200|7303|7301|6918|6880|3482673
1712203200000|2024-04-04 04:00:00|7277|7201|7070|7068|7327|7308|7049|7045|3186583
1712289600000|2024-04-05 04:00:00|7150|7032|7277|7276|7308|7307|7074|7010|1995216
1712548800000|2024-04-08 04:00:00|7284|7218|7382|7380|7384|7383|7214|7204|1895984
1712635200000|2024-04-09 04:00:00|7473|7391|7278|7277|7482|7470|7144|7133|2177459
1712721600000|2024-04-10 04:00:00|7250|7149|7319|7318|7473|7471|7198|7149|3672409
1712808000000|2024-04-11 04:00:00|7448|7335|7460|7459|7484|7483|7275|7271|2589399
1712894400000|2024-04-12 04:00:00|7484|7400|7394|7393|7613|7605|7354|7353|2350838
1713153600000|2024-04-15 04:00:00|7520|7460|7296|7292|7656|7652|7265|7261|2666144
1713240000000|2024-04-16 04:00:00|7398|7251|7453|7452|7491|7489|7254|7250|2114859
1713326400000|2024-04-17 04:00:00|7489|7384|7342|7339|7489|7430|7038|7033|2906821
1713412800000|2024-04-18 04:00:00|7423|7342|7052|7051|7423|7405|7046|7045|2626511
1713499200000|2024-04-19 04:00:00|7051|6978|7000|6999|7146|7142|6913|6911|2800810
1713758400000|2024-04-22 04:00:00|7050|7006|7042|7041|7161|7156|7009|6990|1386898
1713844800000|2024-04-23 04:00:00|7158|7021|7152|7149|7220|7215|7070|7021|1283427
1713931200000|2024-04-24 04:00:00|7227|7150|7262|7261|7338|7337|7141|7126|1322925
1714017600000|2024-04-25 04:00:00|7168|7122|7285|7284|7300|7296|7131|7117|1012181
1714104000000|2024-04-26 04:00:00|7325|7291|7283|7281|7325|7319|7178|7176|894670
1714363200000|2024-04-29 04:00:00|7334|7268|7398|7395|7411|7410|7269|7260|1153251
1714449600000|2024-04-30 04:00:00|7364|7288|7269|7267|7401|7399|7254|7252|1715504
1714536000000|2024-05-01 04:00:00|7342|7222|7367|7364|7472|7466|7155|7150|1161484
1714622400000|2024-05-02 04:00:00|7469|7392|7516|7513|7578|7574|7343|7322|1180112
1714708800000|2024-05-03 04:00:00|7562|7484|7666|7665|7768|7765|7502|7484|2269726
1714968000000|2024-05-06 04:00:00|7780|7730|7795|7794|7842|7830|7642|7632|2467398
1715054400000|2024-05-07 04:00:00|7899|7720|7341|7336|8312|8300|7301|7297|5558077
1715140800000|2024-05-08 04:00:00|7439|7320|7585|7572|7817|7811|7414|7320|4010405
1715227200000|2024-05-09 04:00:00|7616|7500|8175|8174|8248|8243|7616|7500|4032115
1715313600000|2024-05-10 04:00:00|8360|8250|8367|8361|8448|8445|8260|8250|3584761
1715572800000|2024-05-13 04:00:00|8451|8394|8249|8240|8451|8416|8149|8140|1805085
1715659200000|2024-05-14 04:00:00|8246|8188|8208|8207|8324|8315|8150|8138|1688948
1715745600000|2024-05-15 04:00:00|8327|8286|8451|8445|8605|8597|8325|8261|2191574
1715832000000|2024-05-16 04:00:00|8557|8482|8292|8291|8557|8538|8279|8277|1969257
1715918400000|2024-05-17 04:00:00|8295|8271|8229|8227|8430|8424|8202|8200|1666364
1716177600000|2024-05-20 04:00:00|8300|8246|8151|8142|8336|8324|8080|8064|1945047
1716264000000|2024-05-21 04:00:00|8146|8100|8304|8298|8306|8304|8130|8100|931491
1716350400000|2024-05-22 04:00:00|8293|8172|8114|8106|8293|8241|8017|8015|1845160
1716436800000|2024-05-23 04:00:00|8260|8146|8109|8108|8289|8281|8031|8019|1849000
1716523200000|2024-05-24 04:00:00|8183|8100|8604|8595|8648|8642|7972|7944|2256457
1716868800000|2024-05-28 04:00:00|8739|8620|8388|8384|8760|8747|8342|8336|1935924
1716955200000|2024-05-29 04:00:00|8380|8215|8354|8352|8429|8389|8224|8215|1297296
1717041600000|2024-05-30 04:00:00|8373|8300|8466|8452|8476|8474|8257|8251|1246704
1717128000000|2024-05-31 04:00:00|8484|8424|8093|8088|8523|8465|7778|7767|3550597
1717387200000|2024-06-03 04:00:00|8128|8000|7835|7833|8128|8060|7665|7654|2664444
1717473600000|2024-06-04 04:00:00|7833|7715|7786|7780|7991|7977|7597|7591|2916009
1717560000000|2024-06-05 04:00:00|7858|7777|8158|8152|8199|8199|7844|7766|2387023
1717646400000|2024-06-06 04:00:00|8166|8073|7791|7789|8269|8261|7718|7714|2970132
1717732800000|2024-06-07 04:00:00|7900|7725|7793|7786|7933|7929|7746|7711|1816743
1717992000000|2024-06-10 04:00:00|7789|7725|7998|7997|8022|8020|7777|7725|2100840
1718078400000|2024-06-11 04:00:00|7974|7867|8108|8098|8108|8106|7885|7867|1737121
1718164800000|2024-06-12 04:00:00|8250|8122|8030|8029|8283|8226|7899|7886|2022755
1718251200000|2024-06-13 04:00:00|8129|8030|7938|7934|8129|8103|7780|7772|1699665
1718337600000|2024-06-14 04:00:00|7913|7825|7870|7861|7937|7893|7806|7796|1469942
1718596800000|2024-06-17 04:00:00|7866|7750|7864|7856|7899|7886|7724|7706|1965418
1718683200000|2024-06-18 04:00:00|7855|7777|7998|7990|8027|8026|7819|7777|1543605
1718856000000|2024-06-20 04:00:00|8090|8000|8093|8065|8174|8165|7957|7933|1387115
1718942400000|2024-06-21 04:00:00|8122|8010|8006|8005|8122|8058|7895|7888|2359742
1719201600000|2024-06-24 04:00:00|8025|7944|8156|8155|8271|8264|7965|7943|1882835
1719288000000|2024-06-25 04:00:00|8253|8100|8227|8226|8380|8370|8122|8100|1581241
1719374400000|2024-06-26 04:00:00|8225|8151|7957|7955|8235|8231|7943|7934|1777361
1719460800000|2024-06-27 04:00:00|8023|7952|7869|7868|8024|7979|7833|7823|1760585
1719547200000|2024-06-28 04:00:00|7899|7802|7789|7786|7938|7929|7765|7757|1579378
1719806400000|2024-07-01 04:00:00|7912|7768|7785|7784|7935|7918|7738|7725|1074518
1719892800000|2024-07-02 04:00:00|7808|7742|7800|7790|7884|7868|7734|7730|1112469
1719979200000|2024-07-03 04:00:00|7874|7750|7951|7937|7967|7964|7761|7744|713859
1720152000000|2024-07-05 04:00:00|8034|7936|7719|7714|8042|7983|7691|7690|770008
1720411200000|2024-07-08 04:00:00|7805|7725|7860|7857|7878|7877|7722|7713|1026910
1720497600000|2024-07-09 04:00:00|7947|7826|7927|7926|8088|8087|7829|7820|1425609
1720584000000|2024-07-10 04:00:00|8006|7937|7915|7914|8006|7991|7788|7768|951328
1720670400000|2024-07-11 04:00:00|7982|7859|7964|7962|7994|7984|7879|7859|845023
1720756800000|2024-07-12 04:00:00|8015|7966|7996|7995|8055|8049|7863|7855|1104641
1721016000000|2024-07-15 04:00:00|7993|7898|7539|7538|7993|7955|7468|7465|2227744
1721102400000|2024-07-16 04:00:00|7619|7551|7647|7646|7741|7738|7565|7551|1534826
1721188800000|2024-07-17 04:00:00|7534|7493|7259|7258|7549|7514|7234|7232|3276650
1721275200000|2024-07-18 04:00:00|7418|7260|7362|7361|7443|7429|7190|7182|1644869
1721361600000|2024-07-19 04:00:00|7456|7340|7491|7490|7546|7529|7369|7340|2012635
1721620800000|2024-07-22 04:00:00|7659|7505|7685|7683|7713|7711|7551|7505|937720
1721707200000|2024-07-23 04:00:00|7745|7606|7661|7659|7749|7746|7616|7600|827414
1721793600000|2024-07-24 04:00:00|7700|7555|7419|7417|7700|7674|7405|7404|1201715
1721880000000|2024-07-25 04:00:00|7511|7394|7309|7307|7511|7500|7256|7250|1557345
1721966400000|2024-07-26 04:00:00|7481|7402|7372|7371|7520|7504|7316|7308|1311024
1722225600000|2024-07-29 04:00:00|7529|7395|7437|7432|7529|7493|7369|7363|802737
1722312000000|2024-07-30 04:00:00|7526|7433|7335|7334|7539|7528|7298|7292|921415
1722398400000|2024-07-31 04:00:00|7762|7627|7517|7516|7850|7810|7473|7463|2597193
1722484800000|2024-08-01 04:00:00|7515|7438|7350|7349|7660|7652|7312|7308|1425301
1722571200000|2024-08-02 04:00:00|7392|7204|7000|6999|7392|7333|6919|6917|3010178
1722830400000|2024-08-05 04:00:00|6753|6537|6893|6885|6998|6993|6573|6511|2378034
1722916800000|2024-08-06 04:00:00|6959|6867|7125|7115|7255|7248|6959|6867|2143812
1723003200000|2024-08-07 04:00:00|7288|7192|7232|7156|7344|7335|7194|7156|2601045
1723089600000|2024-08-08 04:00:00|7400|7240|7812|7790|7865|7862|7355|7240|3027825
1723176000000|2024-08-09 04:00:00|7776|7726|8049|8014|8049|8045|7657|7626|2431475
1723435200000|2024-08-12 04:00:00|8062|7960|8006|7956|8082|8045|7811|7795|2143055
1723521600000|2024-08-13 04:00:00|8103|8010|8201|8171|8290|8285|8019|8000|1729669
1723608000000|2024-08-14 04:00:00|8236|8152|8237|8235|8276|8270|8086|8067|1591074
1723694400000|2024-08-15 04:00:00|8300|8140|8283|8270|8335|8334|8162|8140|1045874
1723780800000|2024-08-16 04:00:00|8338|8220|8283|8274|8393|8312|8183|8172|871521
1724040000000|2024-08-19 04:00:00|8328|8275|8234|8233|8328|8275|8079|8064|894237
1724126400000|2024-08-20 04:00:00|8263|8179|8194|8189|8277|8263|8155|8152|688200
1724212800000|2024-08-21 04:00:00|8244|8160|8276|8267|8360|8351|8191|8135|1162739
1724299200000|2024-08-22 04:00:00|8349|8285|8213|8171|8354|8312|8170|8165|923567
1724385600000|2024-08-23 04:00:00|8290|8199|8355|8344|8368|8367|8215|8185|978242
1724644800000|2024-08-26 04:00:00|8400|8349|8380|8372|8539|8530|8336|8329|953430
1724731200000|2024-08-27 04:00:00|8375|8277|8366|8349|8415|8403|8295|8275|838758
1724817600000|2024-08-28 04:00:00|8360|8324|8029|8028|8406|8395|7995|7993|1229854
1724904000000|2024-08-29 04:00:00|8150|8023|8262|8261|8300|8297|8021|8003|996031
1724990400000|2024-08-30 04:00:00|8363|8279|8499|8498|8518|8515|8298|8270|946966
1725336000000|2024-09-03 04:00:00|8479|8400|7979|7975|8480|8462|7951|7949|1569005
1725422400000|2024-09-04 04:00:00|8010|7921|7913|7912|8144|8134|7898|7895|878506
1725508800000|2024-09-05 04:00:00|7978|7865|7857|7848|7978|7951|7810|7806|820499
1725595200000|2024-09-06 04:00:00|7884|7784|7654|7651|7963|7952|7638|7636|1204727
1725854400000|2024-09-09 04:00:00|7781|7695|7797|7791|7810|7806|7619|7611|988652
1725940800000|2024-09-10 04:00:00|7847|7773|7798|7793|7865|7831|7741|7731|602857
1726027200000|2024-09-11 04:00:00|7828|7740|8002|8001|8013|8011|7732|7727|1061360
1726113600000|2024-09-12 04:00:00|8115|7983|7986|7977|8115|8106|7964|7955|837656
1726200000000|2024-09-13 04:00:00|7910|7775|8105|8099|8141|8136|7857|7749|1523292
1726459200000|2024-09-16 04:00:00|8155|8093|8080|8074|8205|8200|8029|8027|928933
1726545600000|2024-09-17 04:00:00|8158|8101|8151|8127|8289|8279|8079|8076|904178
1726632000000|2024-09-18 04:00:00|8198|8048|8199|8169|8408|8401|8136|8048|1281931
1726718400000|2024-09-19 04:00:00|8370|8254|8190|8177|8376|8336|8131|8125|964120
1726804800000|2024-09-20 04:00:00|8392|8240|8707|8706|8717|8715|8269|8235|2829466
1727064000000|2024-09-23 04:00:00|8850|8758|8800|8799|9057|9038|8656|8650|1893664
1727150400000|2024-09-24 04:00:00|8865|8810|8797|8785|8897|8892|8731|8718|1117799
1727236800000|2024-09-25 04:00:00|8854|8781|8927|8918|8974|8965|8736|8727|1312309
1727323200000|2024-09-26 04:00:00|9238|9087|9088|9009|9325|9246|8996|8993|2278631
1727409600000|2024-09-27 04:00:00|9115|9040|9123|9117|9200|9194|9032|9014|1249393
1727668800000|2024-09-30 04:00:00|9129|9041|9111|9108|9217|9210|8961|8950|1328149
1727755200000|2024-10-01 04:00:00|9140|9081|9269|9264|9293|9290|9003|8985|1802492
1727841600000|2024-10-02 04:00:00|9265|9211|9248|9239|9349|9343|9202|9186|1058129
1727928000000|2024-10-03 04:00:00|9358|9300|9408|9400|9467|9458|9301|9275|1555344
1728014400000|2024-10-04 04:00:00|9459|9401|9538|9530|9622|9618|9399|9387|1484816
1728273600000|2024-10-07 04:00:00|9558|9473|9429|9426|9657|9630|9285|9277|1210928
1728360000000|2024-10-08 04:00:00|9510|9380|9357|9356|9510|9479|9338|9317|1111294
1728446400000|2024-10-09 04:00:00|9394|9310|8856|8851|9394|9321|8740|8738|1936028
1728532800000|2024-10-10 04:00:00|8859|8738|8766|8740|8893|8875|8752|8738|993104
1728619200000|2024-10-11 04:00:00|8720|8563|8981|8946|8985|8983|8695|8563|1632854
1728878400000|2024-10-14 04:00:00|9021|8973|9016|9005|9115|9102|8956|8946|847896
1728964800000|2024-10-15 04:00:00|9045|8901|8922|8908|9069|9013|8903|8898|988632
1729051200000|2024-10-16 04:00:00|9011|8932|9130|9124|9190|9183|8961|8914|1085705
1729137600000|2024-10-17 04:00:00|9235|9145|8602|8601|9290|9272|8597|8596|1368894
1729224000000|2024-10-18 04:00:00|8650|8600|8639|8629|8721|8712|8556|8549|1064690
1729483200000|2024-10-21 04:00:00|8665|8607|8655|8643|8715|8700|8527|8521|914323
1729569600000|2024-10-22 04:00:00|8640|8559|8534|8525|8640|8597|8410|8408|1037679
1729656000000|2024-10-23 04:00:00|8515|8482|8774|8770|8801|8800|8514|8453|1335877
1729742400000|2024-10-24 04:00:00|8844|8773|8929|8928|8956|8954|8774|8742|1386174
1729828800000|2024-10-25 04:00:00|9020|8958|8761|8745|9020|9003|8736|8728|1039236
1730088000000|2024-10-28 04:00:00|8841|8782|8878|8876|8896|8886|8782|8770|765791
1730174400000|2024-10-29 04:00:00|8848|8752|8810|8809|8912|8905|8630|8616|1203262
1730260800000|2024-10-30 04:00:00|8917|8790|8850|8845|8998|8992|8769|8753|959086
1730347200000|2024-10-31 04:00:00|8927|8800|9043|9041|9103|9098|8824|8800|1167205
1730433600000|2024-11-01 04:00:00|9050|8980|8677|8674|9050|9014|8599|8597|1279635
1730696400000|2024-11-04 05:00:00|8575|8471|8814|8800|8908|8900|8545|8460|1489903
1730782800000|2024-11-05 05:00:00|8872|8750|9133|9125|9153|9149|8841|8747|1029478
1730869200000|2024-11-06 05:00:00|9152|8987|9239|9238|9309|9294|9092|8987|1334529
1730955600000|2024-11-07 05:00:00|9510|9362|9650|9627|9739|9733|9360|9268|2182702
1731042000000|2024-11-08 05:00:00|10100|9975|9609|9606|10300|10264|9514|9456|2659023
1731301200000|2024-11-11 05:00:00|9875|9711|9438|9416|9940|9922|9385|9381|1490537
1731387600000|2024-11-12 05:00:00|9430|9282|9267|9265|9583|9550|9039|9033|1392060
1731474000000|2024-11-13 05:00:00|9324|9100|9246|9245|9481|9467|9211|9053|1093086
1731560400000|2024-11-14 05:00:00|9319|9201|9169|9160|9422|9411|9145|9129|1269468
1731646800000|2024-11-15 05:00:00|9239|9102|9221|9207|9297|9283|9132|9102|967261
1731906000000|2024-11-18 05:00:00|9229|9144|9329|9321|9457|9450|9125|9113|1090288
1731992400000|2024-11-19 05:00:00|9323|9166|9490|9480|9525|9521|9200|9166|1179844
1732078800000|2024-11-20 05:00:00|9605|9500|9454|9447|9630|9612|9396|9389|1074316
1732165200000|2024-11-21 05:00:00|9522|9425|9701|9684|9747|9745|9449|9425|1357018
1732251600000|2024-11-22 05:00:00|9723|9656|9548|9547|9785|9776|9456|9452|917642
1732510800000|2024-11-25 05:00:00|9683|9572|9193|9187|9766|9753|9153|9152|1450811
1732597200000|2024-11-26 05:00:00|9367|9254|10131|10105|10151|10139|9276|9220|2781777
1732683600000|2024-11-27 05:00:00|10205|10102|9892|9891|10205|10126|9828|9821|908039
1732856400000|2024-11-29 05:00:00|9995|9911|10189|10157|10318|10310|9994|9910|914107
1733115600000|2024-12-02 05:00:00|10200|10180|9949|9936|10254|10219|9914|9909|958062
1733202000000|2024-12-03 05:00:00|10083|9938|9917|9908|10228|10219|9910|9904|810824
1733288400000|2024-12-04 05:00:00|10149|9946|10098|10086|10290|10286|10017|9946|816024
1733374800000|2024-12-05 05:00:00|10138|10032|10136|10125|10237|10218|9988|9967|801399
1733461200000|2024-12-06 05:00:00|10200|10080|9928|9923|10227|10133|9872|9862|721674
1733720400000|2024-12-09 05:00:00|9991|9867|9614|9613|10006|9916|9460|9450|1155757
1733806800000|2024-12-10 05:00:00|9627|9474|9385|9366|9627|9582|9349|9336|1151512
1733893200000|2024-12-11 05:00:00|9500|9395|9556|9544|9621|9613|9387|9363|721204
1733979600000|2024-12-12 05:00:00|9697|9515|9533|9509|9790|9760|9519|9509|901049
1734066000000|2024-12-13 05:00:00|9654|9515|9508|9494|9725|9697|9498|9494|550184
1734325200000|2024-12-16 05:00:00|9523|9458|9424|9411|9696|9679|9416|9411|717914
1734411600000|2024-12-17 05:00:00|9375|9249|9139|9138|9394|9349|9075|9058|862712
1734498000000|2024-12-18 05:00:00|9220|9124|8887|8877|9225|9181|8882|8876|1113746
1734584400000|2024-12-19 05:00:00|8950|8911|8929|8920|9100|9085|8841|8800|952120
1734670800000|2024-12-20 05:00:00|8901|8777|9049|9043|9169|9160|8785|8753|1640929
1734930000000|2024-12-23 05:00:00|9182|8942|9231|9230|9253|9247|8909|8881|937895
1735016400000|2024-12-24 05:00:00|9322|9200|9345|9260|9366|9356|9244|9200|370138
1735189200000|2024-12-26 05:00:00|9333|9200|9298|9281|9375|9369|9262|9200|678029
1735275600000|2024-12-27 05:00:00|9286|9160|9200|9199|9292|9237|9082|9065|646436
1735534800000|2024-12-30 05:00:00|9120|8994|9214|9213|9259|9255|9041|8994|1011089
1735621200000|2024-12-31 05:00:00|9286|9226|9026|9019|9286|9226|8976|8966|2629804
1735794000000|2025-01-02 05:00:00|9164|9037|9279|9271|9306|9297|9051|9026|1303466
1735880400000|2025-01-03 05:00:00|9401|9300|9844|9843|10074|10055|9367|9300|1628544
1736139600000|2025-01-06 05:00:00|9930|9862|9879|9856|10033|10001|9802|9782|1696949
1736226000000|2025-01-07 05:00:00|9983|9870|9681|9675|9983|9920|9489|9479|1002248
1736312400000|2025-01-08 05:00:00|9675|9570|9864|9848|9963|9956|9337|9330|1950313
1736485200000|2025-01-10 05:00:00|9940|9777|9952|9935|10055|10050|9670|9649|1936877
1736744400000|2025-01-13 05:00:00|10010|9830|9736|9702|10010|9863|9540|9525|1464090
1736830800000|2025-01-14 05:00:00|9886|9769|9990|9966|10066|10057|9886|9769|1484277
1736917200000|2025-01-15 05:00:00|10338|10200|10419|10400|10493|10481|10243|10200|1484551
1737003600000|2025-01-16 05:00:00|10455|10328|10607|10590|10667|10649|10376|10328|2186629
1737090000000|2025-01-17 05:00:00|10679|10600|10570|10272|10679|10604|10378|10272|1329065
1737435600000|2025-01-21 05:00:00|10735|10695|11159|11148|11282|11277|10719|10695|3144582
1737522000000|2025-01-22 05:00:00|11580|11300|11034|11033|11580|11505|10971|10951|1484182
1737608400000|2025-01-23 05:00:00|11195|11004|11054|11053|11327|11310|10985|10955|1680960
1737694800000|2025-01-24 05:00:00|11232|11100|11237|11235|11274|11265|11034|11031|1725115
1737954000000|2025-01-27 05:00:00|10683|10331|9756|9745|10683|10500|9481|9479|3930476
1738040400000|2025-01-28 05:00:00|9900|9800|10094|10076|10172|10167|9571|9548|3112232
1738126800000|2025-01-29 05:00:00|10150|10050|10063|10047|10292|10273|9939|9922|1512183
1738213200000|2025-01-30 05:00:00|10314|10147|10496|10495|10602|10592|10267|10147|2235129
1738299600000|2025-01-31 05:00:00|10584|10333|10252|10249|10584|10500|10244|10242|1262387
1738558800000|2025-02-03 05:00:00|10061|9893|10282|10258|10408|10389|9922|9856|1342365
1738645200000|2025-02-04 05:00:00|10300|10180|10174|10165|10300|10277|10045|10017|1134231
1738731600000|2025-02-05 05:00:00|10433|10215|10301|10230|10450|10395|10115|10106|1158280
1738818000000|2025-02-06 05:00:00|10320|10287|10336|10328|10402|10384|10213|10202|813385
1738904400000|2025-02-07 05:00:00|10512|10284|10310|10289|10578|10564|10273|10267|707801
1739163600000|2025-02-10 05:00:00|10467|10325|10522|10521|10527|10524|10284|10261|875163
1739250000000|2025-02-11 05:00:00|10638|10353|10486|10445|10638|10480|10284|10259|953862
1739336400000|2025-02-12 05:00:00|10300|10132|10270|10252|10437|10429|10180|10132|734254
1739422800000|2025-02-13 05:00:00|10368|10222|10636|10620|10655|10642|10300|10222|1322168
1739509200000|2025-02-14 05:00:00|10739|10628|10766|10756|10877|10861|10426|10400|868802
1739854800000|2025-02-18 05:00:00|10885|10738|11202|11188|11272|11268|10859|10738|1930044
1739941200000|2025-02-19 05:00:00|11175|10996|11249|11237|11293|11250|11040|10972|1129696
1740027600000|2025-02-20 05:00:00|11230|11117|11121|11096|11245|11179|10736|10727|1069723
1740114000000|2025-02-21 05:00:00|11131|10990|10601|10591|11151|11139|10541|10533|1486498
1740373200000|2025-02-24 05:00:00|10743|10633|10352|10351|10756|10658|10222|10216|1405156
1740459600000|2025-02-25 05:00:00|10333|10102|10258|10235|10405|10385|9830|9823|1996243
1740546000000|2025-02-26 05:00:00|10750|10521|11350|11318|11535|11510|10578|10521|3193530
1740632400000|2025-02-27 05:00:00|11680|11620|10519|10512|11739|11714|10488|10485|3407976
1740718800000|2025-02-28 05:00:00|10500|10400|10575|10569|10623|10600|10224|10215|1819295
1740978000000|2025-03-03 05:00:00|10863|10669|10035|10008|10863|10685|9926|9915|1777727
1741064400000|2025-03-04 05:00:00|9889|9749|10024|10023|10264|10260|9539|9531|1798084
1741150800000|2025-03-05 05:00:00|9925|9771|9870|9869|10020|9970|9672|9645|1500019
1741237200000|2025-03-06 05:00:00|9650|9421|9118|9112|9650|9598|9072|9054|2030047
1741323600000|2025-03-07 05:00:00|9207|9060|8815|8804|9332|9325|8490|8480|2958106
1741579200000|2025-03-10 04:00:00|8693|8490|8481|8480|8693|8619|8098|8079|3878656
1741665600000|2025-03-11 04:00:00|8541|8400|8862|8858|9038|9026|8514|8400|3206198
1741752000000|2025-03-12 04:00:00|9195|9000|9243|9242|9457|9454|9079|9000|2891797
1741838400000|2025-03-13 04:00:00|9436|9200|9096|9093|9436|9209|8953|8941|1712985
1741924800000|2025-03-14 04:00:00|9359|9180|9533|9531|9563|9562|9155|9126|1844243
1742184000000|2025-03-17 04:00:00|9577|9420|9620|9569|9797|9766|9498|9420|1316407
1742270400000|2025-03-18 04:00:00|9627|9420|9474|9467|9650|9529|9340|9316|905760
1742356800000|2025-03-19 04:00:00|9638|9397|9826|9825|9903|9896|9500|9397|1141339
1742443200000|2025-03-20 04:00:00|9833|9625|9965|9962|10054|10046|9695|9625|1412604
1742529600000|2025-03-21 04:00:00|9956|9801|10071|10067|10074|10071|9680|9632|1628162
1742788800000|2025-03-24 04:00:00|10344|10111|10283|10281|10422|10382|10182|10111|1114207
1742875200000|2025-03-25 04:00:00|10327|10184|10233|10220|10384|10273|10045|10006|978661
1742961600000|2025-03-26 04:00:00|10225|10060|9737|9731|10226|10149|9658|9650|1332709
1743048000000|2025-03-27 04:00:00|9697|9543|9579|9578|9802|9782|9543|9471|1035853
1743134400000|2025-03-28 04:00:00|9659|9435|9519|9515|9694|9679|9464|9435|1222140
1743393600000|2025-03-31 04:00:00|9460|9293|9554|9553|9604|9594|9318|9293|1325093
1743480000000|2025-04-01 04:00:00|9565|9433|9860|9851|9860|9858|9516|9433|1364673
1743566400000|2025-04-02 04:00:00|9744|9674|10287|10276|10355|10348|9666|9644|1850122
1743652800000|2025-04-03 04:00:00|9764|9660|9276|9275|9974|9887|9245|9238|1984351
1743739200000|2025-04-04 04:00:00|9271|8767|8358|8357|9271|9100|8209|8200|4440681
1743998400000|2025-04-07 04:00:00|8200|8000|8724|8722|9096|9077|7990|7956|2630146
1744084800000|2025-04-08 04:00:00|9200|9040|8589|8588|9278|9189|8442|8435|2044504
1744171200000|2025-04-09 04:00:00|8695|8400|9738|9729|9863|9858|8320|8312|2998726
1744257600000|2025-04-10 04:00:00|9597|9295|9294|9293|9597|9574|9109|9069|1349092
1744344000000|2025-04-11 04:00:00|9462|9133|9446|9443|9555|9525|9155|9127|778388
1744603200000|2025-04-14 04:00:00|9796|9556|9592|9589|9823|9740|9515|9487|848066
1744689600000|2025-04-15 04:00:00|9724|9549|9711|9710|9850|9826|9612|9548|692436
1744776000000|2025-04-16 04:00:00|9610|9500|9812|9801|9920|9905|9552|9500|1001258
1744862400000|2025-04-17 04:00:00|9999|9809|9786|9783|10074|10038|9739|9685|1066297
1745208000000|2025-04-21 04:00:00|9749|9475|9310|9297|9749|9610|9097|9075|1083455
1745294400000|2025-04-22 04:00:00|9680|9338|9878|9877|9938|9929|9668|9338|1241037
1745380800000|2025-04-23 04:00:00|10400|10280|10205|10200|10571|10505|10104|10087|960948
1745467200000|2025-04-24 04:00:00|10322|10052|10612|10611|10686|10676|10182|10052|916305
1745553600000|2025-04-25 04:00:00|10656|10440|10833|10821|10923|10913|10622|10440|897012
1745812800000|2025-04-28 04:00:00|10972|10728|10939|10929|10972|10964|10770|10728|1103701
1745899200000|2025-04-29 04:00:00|10981|10850|10950|10949|11011|11007|10738|10712|875638
1745985600000|2025-04-30 04:00:00|10918|10655|10958|10953|10987|10983|10555|10509|851804
1746072000000|2025-05-01 04:00:00|11149|11100|11413|11411|11537|11516|11139|11100|1666012
1746158400000|2025-05-02 04:00:00|11712|11500|11658|11651|11790|11785|11452|11404|1055593
1746417600000|2025-05-05 04:00:00|11630|11377|11623|11608|11676|11669|11420|11377|815114
1746504000000|2025-05-06 04:00:00|11696|11407|11702|11675|11847|11838|11533|11407|1508121
1746590400000|2025-05-07 04:00:00|11700|11557|11872|11859|11984|11975|11558|11501|1249245
1746676800000|2025-05-08 04:00:00|12097|11865|12043|12028|12099|12086|11807|11753|1317631
1746763200000|2025-05-09 04:00:00|12142|12000|11926|11925|12142|12064|11745|11736|1735700
1747022400000|2025-05-12 04:00:00|13825|13528|15067|15061|15082|15077|13718|13528|6263497
1747108800000|2025-05-13 04:00:00|15239|14963|15672|15671|15872|15859|14834|14790|4517818
1747195200000|2025-05-14 04:00:00|15650|15300|15395|15353|15838|15802|15295|15288|3492781
1747281600000|2025-05-15 04:00:00|15441|15286|15497|15492|15745|15738|15296|15258|2212082
1747368000000|2025-05-16 04:00:00|15662|15340|15920|15916|15924|15921|15463|15340|4934798
1747627200000|2025-05-19 04:00:00|15759|15548|16133|16128|16181|16175|15690|15510|1261804
1747713600000|2025-05-20 04:00:00|16189|15867|15976|15966|16200|16136|15886|15867|1432786
1747800000000|2025-05-21 04:00:00|16020|15700|15543|15535|16051|15864|15486|15480|1757624
1747886400000|2025-05-22 04:00:00|15637|15455|15531|15527|15637|15592|15266|15238|919596
1747972800000|2025-05-23 04:00:00|15385|15250|15773|15772|15859|15854|15385|15250|1229396
1748318400000|2025-05-27 04:00:00|16134|15880|15697|15688|16134|15938|15592|15581|982542
1748404800000|2025-05-28 04:00:00|15850|15626|15606|15601|15850|15780|15566|15556|748891
1748491200000|2025-05-29 04:00:00|15876|15655|15454|15444|15876|15809|15312|15306|1862064
1748577600000|2025-05-30 04:00:00|15704|15280|15589|15573|15704|15609|15378|15280|1560891
1748836800000|2025-06-02 04:00:00|15714|15388|15936|15450|15976|15965|15468|15388|2009870
1748923200000|2025-06-03 04:00:00|16125|16000|16576|16000|16576|16228|15840|15817|2275141
1749009600000|2025-06-04 04:00:00|16180|15987|15731|15669|16180|16033|15675|15669|1800520
1749096000000|2025-06-05 04:00:00|15889|15662|15670|15563|15889|15770|15509|15500|1353552
1749182400000|2025-06-06 04:00:00|15900|15594|15634|15584|15900|15670|15440|15420|958116
1749441600000|2025-06-09 04:00:00|15748|15594|15533|15471|15918|15895|15459|15425|1189844
1749528000000|2025-06-10 04:00:00|15627|15463|14903|14780|15627|15550|14779|14769|1962856
1749614400000|2025-06-11 04:00:00|15150|15031|15255|14711|15255|15168|14836|14711|2462756
1749700800000|2025-06-12 04:00:00|14961|14749|15448|15000|15448|15212|14876|14749|1748795
1749787200000|2025-06-13 04:00:00|15064|14921|15257|15000|15257|15205|14910|14899|1161078
1750046400000|2025-06-16 04:00:00|15410|15300|15392|15391|15598|15585|15346|15300|1333618
1750132800000|2025-06-17 04:00:00|15394|15252|15210|15195|15469|15453|15024|15012|990907
1750219200000|2025-06-18 04:00:00|15312|15177|15268|15267|15429|15413|15129|15100|1143181
1750392000000|2025-06-20 04:00:00|15498|15272|15196|15194|15500|15409|15122|15115|1691395
1750651200000|2025-06-23 04:00:00|15290|15154|15219|15137|15500|15499|15000|14988|970675
1750737600000|2025-06-24 04:00:00|15470|15250|15378|15364|15473|15400|15139|15120|1014514
1750824000000|2025-06-25 04:00:00|15450|15350|15335|15325|15657|15600|15267|15263|1060878
1750910400000|2025-06-26 04:00:00|15865|15650|16162|16097|16222|16213|15678|15590|1228490
1750996800000|2025-06-27 04:00:00|16463|16325|16280|16259|16865|16851|16220|16210|3235678
1751256000000|2025-06-30 04:00:00|16466|16330|16070|16052|16521|16442|16024|16011|1133885
1751342400000|2025-07-01 04:00:00|16050|15914|15595|15573|16050|16012|15376|15370|1758264
1751428800000|2025-07-02 04:00:00|15776|15501|15549|15548|15776|15741|15408|15400|1348896
1751515200000|2025-07-03 04:00:00|15690|15600|15931|15784|15931|15867|15596|15501|997475
1751860800000|2025-07-07 04:00:00|15898|15717|15869|15862|16071|16056|15770|15717|862485
1751947200000|2025-07-08 04:00:00|15930|15800|15136|15126|15930|15801|14974|14950|1504246
1752033600000|2025-07-09 04:00:00|15300|15117|15035|15021|15300|15244|15003|15000|799593
1752120000000|2025-07-10 04:00:00|15099|15000|15134|15133|15275|15262|14935|14914|1034415
1752206400000|2025-07-11 04:00:00|15180|14935|15059|15049|15223|15195|15024|14935|864618
1752465600000|2025-07-14 04:00:00|15114|14969|15144|15061|15149|15132|14854|14836|751612
1752552000000|2025-07-15 04:00:00|15276|15123|14695|14682|15277|15204|14518|14500|1416051
1752638400000|2025-07-16 04:00:00|14817|14698|14484|14483|14817|14698|14346|14330|1141050
1752724800000|2025-07-17 04:00:00|14606|14515|14739|14735|14805|14801|14517|14491|1162279
1752811200000|2025-07-18 04:00:00|15095|14844|15175|15174|15462|15449|14997|14844|1733228
1753070400000|2025-07-21 04:00:00|15348|15094|15236|15227|15521|15512|14859|14800|1413233
1753156800000|2025-07-22 04:00:00|15454|15188|15391|15390|15454|15429|14787|14750|1452711
1753243200000|2025-07-23 04:00:00|16035|16000|16055|16046|16580|16562|15840|15700|2271718
1753329600000|2025-07-24 04:00:00|16147|16045|15802|15799|16147|16133|15765|15755|1206547
1753416000000|2025-07-25 04:00:00|16000|15794|15664|15661|16000|15870|15584|15577|705231
1753675200000|2025-07-28 04:00:00|15848|15700|15889|15799|15989|15932|15728|15700|872331
1753761600000|2025-07-29 04:00:00|16000|15855|15993|15982|16065|16018|15692|15665|803856
1753848000000|2025-07-30 04:00:00|16337|15736|16692|16660|16700|16693|16082|15736|1712971
1753934400000|2025-07-31 04:00:00|16859|16710|16739|16738|16935|16924|16556|16548|1624441
1754020800000|2025-08-01 04:00:00|16563|16200|16771|16770|16843|16834|16061|16031|1219657
1754280000000|2025-08-04 04:00:00|16996|16874|17403|17390|17445|17440|16895|16874|1687365
1754366400000|2025-08-05 04:00:00|17520|17370|17198|17170|17619|17583|16752|16742|2467083
1754452800000|2025-08-06 04:00:00|17099|16326|15007|14837|17099|16326|14505|14500|5420288
1754539200000|2025-08-07 04:00:00|15290|15025|15354|15312|15500|15487|15011|15000|2599081
1754625600000|2025-08-08 04:00:00|15478|15251|15315|15227|15511|15499|15163|15150|1268936
1754884800000|2025-08-11 04:00:00|15326|15175|15212|15211|15490|15455|15145|15135|1346562
1754971200000|2025-08-12 04:00:00|15370|15123|15670|15669|15700|15692|15232|15123|1197285
1755057600000|2025-08-13 04:00:00|15781|15700|15525|15462|15932|15891|15200|15190|1157073
1755144000000|2025-08-14 04:00:00|15524|15250|15387|15377|15652|15640|15250|15190|1141143
1755230400000|2025-08-15 04:00:00|15633|15341|14871|14839|15633|15494|14832|14829|1444990
1755489600000|2025-08-18 04:00:00|14988|14751|15045|15037|15092|15086|14825|14750|771284
1755576000000|2025-08-19 04:00:00|15043|14830|14865|14827|15043|14984|14715|14705|1016303
1755662400000|2025-08-20 04:00:00|14887|14600|14830|14820|14887|14873|14367|14351|1212428
1755748800000|2025-08-21 04:00:00|14787|14661|14594|14577|15024|15000|14482|14470|833908
1755835200000|2025-08-22 04:00:00|14836|14599|14516|14502|14860|14824|14443|14438|1039049
1756094400000|2025-08-25 04:00:00|14688|14455|14464|14463|14700|14678|14434|14425|798718
1756180800000|2025-08-26 04:00:00|14638|14379|14623|14621|14663|14651|14396|14375|663549
1756267200000|2025-08-27 04:00:00|14750|14539|14817|14811|14928|14920|14638|14539|900259
1756353600000|2025-08-28 04:00:00|14956|14747|14871|14870|15129|15113|14766|14689|709029
1756440000000|2025-08-29 04:00:00|14926|14746|14561|14556|14931|14814|14406|14390|697487
1756785600000|2025-09-02 04:00:00|14250|14108|14513|14497|14523|14519|14152|14077|1323814
1756872000000|2025-09-03 04:00:00|14591|14344|14698|14682|14835|14805|14511|14344|695186
1756958400000|2025-09-04 04:00:00|14805|14592|14798|14793|14889|14846|14629|14592|483674
1757044800000|2025-09-05 04:00:00|14987|14725|14782|14756|15032|15003|14300|14281|836484
1757304000000|2025-09-08 04:00:00|14993|14720|14774|14773|15000|14944|14506|14473|1108124
1757390400000|2025-09-09 04:00:00|14905|14693|15233|15225|15245|15236|14791|14693|865539
1757476800000|2025-09-10 04:00:00|15495|15400|16137|16121|16227|16211|15494|15400|1807780
1757563200000|2025-09-11 04:00:00|16263|16007|15804|15786|16263|16152|15775|15769|909848
1757649600000|2025-09-12 04:00:00|15972|15646|16496|16480|16586|16579|15759|15646|1201651
1757908800000|2025-09-15 04:00:00|16605|16416|16623|16608|16910|16901|16551|16416|1155815
1757995200000|2025-09-16 04:00:00|16838|16567|16421|16411|16838|16649|16234|16219|1021574
1758081600000|2025-09-17 04:00:00|16610|16400|16455|16448|16724|16698|16241|16215|1157591
1758168000000|2025-09-18 04:00:00|16751|16475|16428|16415|16775|16751|16198|16187|982759
1758254400000|2025-09-19 04:00:00|16656|16376|16431|16430|16656|16515|16203|16188|1131348
1758513600000|2025-09-22 04:00:00|16584|16356|17111|17085|17206|17196|16378|16316|1297436
1758600000000|2025-09-23 04:00:00|17289|17000|16754|16739|17289|17147|16519|16500|1092001
1758686400000|2025-09-24 04:00:00|16907|16748|16568|16559|16956|16892|16552|16544|894899
1758772800000|2025-09-25 04:00:00|16200|15975|16297|16296|16500|16495|15875|15790|1071084
1758859200000|2025-09-26 04:00:00|16468|16285|16880|16841|16950|16940|16463|16285|1128253
1759118400000|2025-09-29 04:00:00|17099|16920|16547|16526|17099|17000|16476|16466|1285998
1759204800000|2025-09-30 04:00:00|16619|16480|16193|16192|16621|16561|16106|16103|1178695
1759291200000|2025-10-01 04:00:00|16280|16080|16202|16182|16559|16534|16062|16055|1622231
1759377600000|2025-10-02 04:00:00|16353|16200|16741|16724|16871|16850|16258|16200|1433520
1759464000000|2025-10-03 04:00:00|16858|16727|16644|16619|17248|17194|16584|16552|1050991
1759723200000|2025-10-06 04:00:00|17019|16680|16403|16370|17019|16950|16310|16283|1181640
1759809600000|2025-10-07 04:00:00|16539|16308|16276|16275|16592|16576|16209|16200|1574981
1759896000000|2025-10-08 04:00:00|16459|16299|16764|16744|16942|16921|16413|16299|1550679
1759982400000|2025-10-09 04:00:00|17000|16650|16825|16821|17000|16961|16715|16650|1124845
1760068800000|2025-10-10 04:00:00|16958|16618|16045|16037|16958|16877|16045|16037|942578