1383627600000|2013-11-05 05:00:00|5549|5542|5536|5535|5553|5551|5536|5532|16772
1383714000000|2013-11-06 05:00:00|5525|5500|5374|5373|5541|5529|5192|5174|306125
1383800400000|2013-11-07 05:00:00|5420|5374|5178|5177|5444|5436|5152|5150|264862
1383886800000|2013-11-08 05:00:00|5253|5221|5186|5185|5300|5290|5121|5114|229536
1384146000000|2013-11-11 05:00:00|5192|5165|5196|5193|5251|5248|5174|5164|125494
1384232400000|2013-11-12 05:00:00|5213|5169|5234|5233|5285|5279|5157|5146|166755
1384318800000|2013-11-13 05:00:00|5228|5175|5353|5352|5357|5356|5166|5150|149884
1384405200000|2013-11-14 05:00:00|5368|5280|5263|5261|5396|5379|5243|5241|116448
1384491600000|2013-11-15 05:00:00|5305|5269|5309|5307|5352|5348|5275|5262|111222
1384750800000|2013-11-18 05:00:00|5330|5310|5167|5165|5375|5367|5144|5141|148501
1384837200000|2013-11-19 05:00:00|5178|5159|5185|5184|5279|5273|5111|5104|228274
1384923600000|2013-11-20 05:00:00|5203|5177|5116|5114|5260|5241|5056|5052|129381
1385010000000|2013-11-21 05:00:00|5168|5137|5285|5282|5289|5288|5124|5107|194440
1385096400000|2013-11-22 05:00:00|5330|5256|5546|5544|5589|5579|5292|5256|400012
1385355600000|2013-11-25 05:00:00|5550|5545|5258|5257|5550|5545|5219|5213|247178
1385442000000|2013-11-26 05:00:00|5340|5258|5382|5380|5508|5505|5265|5246|787538
1385528400000|2013-11-27 05:00:00|5452|5445|5376|5374|5453|5446|5343|5339|118309
1385701200000|2013-11-29 05:00:00|5397|5359|5311|5310|5451|5439|5246|5240|114973
1385960400000|2013-12-02 05:00:00|5330|5283|5234|5233|5344|5322|5194|5190|99130
1386046800000|2013-12-03 05:00:00|5245|5204|5196|5195|5256|5252|5173|5170|105313
1386133200000|2013-12-04 05:00:00|5188|5152|5320|5319|5334|5331|5160|5150|125794
1386219600000|2013-12-05 05:00:00|5299|5271|5350|5349|5409|5406|5255|5243|137781
1386306000000|2013-12-06 05:00:00|5400|5393|5270|5269|5434|5425|5255|5252|173943
1386565200000|2013-12-09 05:00:00|5298|5282|5166|5163|5300|5284|5124|5121|239038
1386651600000|2013-12-10 05:00:00|5140|5100|5085|5084|5140|5128|5075|5074|210155
1386738000000|2013-12-11 05:00:00|5124|5087|4935|4934|5124|5103|4932|4931|221038
1386824400000|2013-12-12 05:00:00|4966|4935|4900|4899|4972|4945|4825|4818|269137
1386910800000|2013-12-13 05:00:00|4953|4913|5052|5050|5086|5083|4932|4905|219654
1387170000000|2013-12-16 05:00:00|5111|5038|5135|5134|5201|5197|5063|5038|183617
1387256400000|2013-12-17 05:00:00|5128|5107|5143|5141|5162|5159|5080|5076|138262
1387342800000|2013-12-18 05:00:00|5167|5111|5105|5103|5192|5181|5022|5000|162809
1387429200000|2013-12-19 05:00:00|5100|5095|5088|5087|5166|5152|5016|5015|164491
1387515600000|2013-12-20 05:00:00|5133|5090|5412|5411|5434|5425|5112|5086|484846
1387774800000|2013-12-23 05:00:00|5498|5463|5524|5523|5593|5583|5466|5459|228719
1387861200000|2013-12-24 05:00:00|5498|5484|5506|5505|5528|5515|5447|5440|72049
1388034000000|2013-12-26 05:00:00|5549|5483|5506|5505|5551|5511|5457|5451|62463
1388120400000|2013-12-27 05:00:00|5525|5502|5552|5551|5566|5562|5507|5488|89872
1388379600000|2013-12-30 05:00:00|5557|5514|5550|5549|5569|5565|5528|5512|121670
1388466000000|2013-12-31 05:00:00|5557|5464|5602|5601|5604|5603|5549|5464|44008
1388638800000|2014-01-02 05:00:00|5572|5558|5569|5568|5679|5667|5515|5513|129355
1388725200000|2014-01-03 05:00:00|5500|5475|5517|5515|5585|5563|5463|5433|85939
1388984400000|2014-01-06 05:00:00|5518|5502|5571|5570|5652|5645|5515|5483|101178
1389070800000|2014-01-07 05:00:00|5632|5619|5781|5779|5888|5883|5632|5619|203863
1389157200000|2014-01-08 05:00:00|5860|5819|5789|5788|5908|5900|5758|5751|227467
1389243600000|2014-01-09 05:00:00|5907|5885|5768|5767|5908|5901|5747|5741|218546
1389330000000|2014-01-10 05:00:00|5806|5779|5938|5937|5954|5949|5756|5750|215102
1389589200000|2014-01-13 05:00:00|5998|5959|5710|5709|5998|5990|5678|5675|257887
1389675600000|2014-01-14 05:00:00|5754|5723|5763|5762|5807|5802|5649|5644|221683
1389762000000|2014-01-15 05:00:00|5818|5791|6030|6029|6050|6047|5813|5754|202865
1389848400000|2014-01-16 05:00:00|6005|5986|6191|6188|6225|6222|5978|5967|225871
1389934800000|2014-01-17 05:00:00|6180|6159|6202|6201|6305|6298|6164|6156|114565
1390280400000|2014-01-21 05:00:00|6248|6227|6082|6081|6278|6270|6066|6062|163663
1390366800000|2014-01-22 05:00:00|6124|6062|6148|6146|6171|6167|6059|6049|110579
1390453200000|2014-01-23 05:00:00|6139|6109|6248|6246|6253|6246|6067|6054|127632
1390539600000|2014-01-24 05:00:00|6237|6202|5856|5854|6292|6277|5813|5798|173270
1390798800000|2014-01-27 05:00:00|5932|5900|5801|5800|5932|5906|5618|5604|246674
1390885200000|2014-01-28 05:00:00|5850|5794|5896|5894|5955|5941|5802|5790|199862
1390971600000|2014-01-29 05:00:00|5834|5806|5760|5758|5845|5822|5655|5635|275775
1391058000000|2014-01-30 05:00:00|6942|6938|6559|6558|7035|7010|6529|6527|578502
1391144400000|2014-01-31 05:00:00|6430|6400|6346|6343|6469|6465|6238|6225|303158
1391403600000|2014-02-03 05:00:00|6343|6307|6296|6294|6526|6514|6153|6143|282849
1391490000000|2014-02-04 05:00:00|6390|6356|6415|6414|6474|6462|6316|6308|278885
1391576400000|2014-02-05 05:00:00|6414|6380|6354|6352|6435|6420|6196|6183|260182
1391662800000|2014-02-06 05:00:00|6400|6348|6264|6263|6400|6382|6200|6195|140821
1391749200000|2014-02-07 05:00:00|6236|6200|6628|6627|6774|6763|6216|6200|262225
1392008400000|2014-02-10 05:00:00|6600|6596|6586|6583|6625|6598|6524|6513|122892
1392094800000|2014-02-11 05:00:00|6553|6547|6615|6614|6669|6647|6510|6500|84152
1392181200000|2014-02-12 05:00:00|6620|6600|6620|6619|6700|6681|6554|6546|69776
1392267600000|2014-02-13 05:00:00|6562|6518|6767|6766|6850|6844|6523|6512|140323
1392354000000|2014-02-14 05:00:00|6776|6725|6756|6753|6805|6796|6680|6655|80554
1392699600000|2014-02-18 05:00:00|6756|6753|6754|6753|6800|6775|6710|6693|114725
1392786000000|2014-02-19 05:00:00|6754|6753|6673|6672|6754|6753|6605|6595|76905
1392872400000|2014-02-20 05:00:00|6673|6672|6706|6704|6738|6727|6615|6593|56149
1392958800000|2014-02-21 05:00:00|6706|6704|6926|6924|7119|7104|6706|6704|216163
1393218000000|2014-02-24 05:00:00|6900|6878|6892|6890|6988|6983|6862|6844|73219
1393304400000|2014-02-25 05:00:00|6892|6890|6880|6877|6942|6924|6792|6767|98374
1393390800000|2014-02-26 05:00:00|6880|6877|6867|6866|7045|7035|6825|6808|116186
1393477200000|2014-02-27 05:00:00|6867|6866|7015|7012|7186|7174|6867|6835|190204
1393563600000|2014-02-28 05:00:00|7015|7012|6806|6805|7034|7015|6583|6575|175169
1393822800000|2014-03-03 05:00:00|6806|6805|6795|6793|6806|6805|6560|6553|194373
1393909200000|2014-03-04 05:00:00|6881|6881|7082|7081|7132|7132|6881|6881|199292
1393995600000|2014-03-05 05:00:00|7082|7081|7005|7003|7151|7141|6968|6929|125951
1394082000000|2014-03-06 05:00:00|7005|7003|6856|6855|7077|7014|6834|6829|117216
1394168400000|2014-03-07 05:00:00|6856|6855|6714|6712|6971|6931|6628|6625|118682
1394424000000|2014-03-10 04:00:00|6714|6712|6690|6689|6784|6712|6545|6534|166058
1394510400000|2014-03-11 04:00:00|6690|6689|6694|6691|6824|6810|6633|6614|84019
1394596800000|2014-03-12 04:00:00|6694|6691|6882|6881|6902|6894|6588|6580|102422
1394683200000|2014-03-13 04:00:00|6882|6881|6777|6776|6941|6910|6607|6595|116938
1394769600000|2014-03-14 04:00:00|6777|6776|6620|6619|6816|6785|6607|6603|138443
1395028800000|2014-03-17 04:00:00|6697|6676|6699|6698|6803|6792|6642|6630|99413
1395115200000|2014-03-18 04:00:00|6746|6678|6846|6841|6851|6850|6653|6650|110114
1395201600000|2014-03-19 04:00:00|6826|6799|6741|6740|6896|6884|6703|6689|76946
1395288000000|2014-03-20 04:00:00|6748|6671|6663|6661|6865|6851|6646|6640|153989
1395374400000|2014-03-21 04:00:00|6695|6646|6257|6256|6695|6664|6257|6248|359680
1395633600000|2014-03-24 04:00:00|6288|6260|6153|6152|6329|6288|5963|5954|266980
1395720000000|2014-03-25 04:00:00|6187|6166|5920|5919|6230|6217|5766|5755|346605
1395806400000|2014-03-26 04:00:00|6006|5975|5755|5753|6072|6047|5744|5737|262919
1395892800000|2014-03-27 04:00:00|5710|5704|5903|5902|5927|5921|5525|5506|376850
1395979200000|2014-03-28 04:00:00|5934|5910|5793|5791|5981|5968|5781|5773|185211
1396238400000|2014-03-31 04:00:00|5850|5816|5991|5989|5998|5994|5795|5779|231801
1396324800000|2014-04-01 04:00:00|6041|5998|6252|6251|6262|6253|5981|5967|277665
1396411200000|2014-04-02 04:00:00|6351|6317|6128|6127|6409|6394|6051|6050|239324
1396497600000|2014-04-03 04:00:00|6124|6103|5468|5467|6175|6119|5384|5377|454840
1396584000000|2014-04-04 04:00:00|5550|5549|5232|5231|5600|5568|5189|5185|692123
1396843200000|2014-04-07 04:00:00|5148|5143|5096|5095|5277|5264|4932|4918|514970
1396929600000|2014-04-08 04:00:00|5128|5115|5087|5086|5226|5218|5033|5023|636950
1397016000000|2014-04-09 04:00:00|5208|5192|5491|5490|5500|5499|5121|5108|519995
1397102400000|2014-04-10 04:00:00|5489|5473|5063|5062|5498|5473|4988|4981|462730
1397188800000|2014-04-11 04:00:00|4995|4980|4966|4965|5086|5077|4915|4902|431596
1397448000000|2014-04-14 04:00:00|5017|5001|4965|4964|5125|5107|4886|4874|369019
1397534400000|2014-04-15 04:00:00|5034|4990|5172|5171|5200|5195|4870|4856|453459
1397620800000|2014-04-16 04:00:00|5219|5194|5328|5327|5355|5350|5104|5092|445972
1397707200000|2014-04-17 04:00:00|5329|5300|5326|5325|5403|5390|5196|5182|216064
1398052800000|2014-04-21 04:00:00|5348|5300|5315|5314|5349|5323|5135|5123|198288
1398139200000|2014-04-22 04:00:00|5366|5327|5523|5521|5534|5530|5328|5315|284188
1398225600000|2014-04-23 04:00:00|5534|5503|5307|5302|5534|5509|5253|5248|269473
1398312000000|2014-04-24 04:00:00|5447|5444|4989|4988|5463|5447|4529|4506|1101807
1398398400000|2014-04-25 04:00:00|4980|4970|4726|4724|4980|4974|4704|4701|563879
1398657600000|2014-04-28 04:00:00|4773|4760|4644|4642|4920|4899|4421|4412|542459
1398744000000|2014-04-29 04:00:00|4642|4623|4919|4918|5046|5035|4642|4623|484660
1398830400000|2014-04-30 04:00:00|4916|4910|4971|4969|5016|5006|4801|4777|512638
1398916800000|2014-05-01 04:00:00|5000|4861|5047|5046|5313|5300|4902|4856|378432
1399003200000|2014-05-02 04:00:00|5077|5053|5118|5117|5197|5190|4939|4929|274071
1399262400000|2014-05-05 04:00:00|5073|5000|5223|5222|5224|5222|4988|4969|428019
1399348800000|2014-05-06 04:00:00|5224|5200|4949|4948|5280|5271|4948|4946|364009
1399435200000|2014-05-07 04:00:00|4972|4949|4709|4708|4998|4960|4555|4552|646175
1399521600000|2014-05-08 04:00:00|4650|4643|4676|4675|4819|4811|4582|4567|413577
1399608000000|2014-05-09 04:00:00|4675|4600|4647|4646|4758|4738|4594|4578|373171
1399867200000|2014-05-12 04:00:00|4689|4680|4851|4850|4897|4890|4623|4601|257989
1399953600000|2014-05-13 04:00:00|4841|4825|4734|4733|4906|4895|4733|4728|274053
1400040000000|2014-05-14 04:00:00|4720|4690|4759|4757|4882|4870|4690|4670|156410
1400126400000|2014-05-15 04:00:00|4754|4705|4784|4782|4804|4802|4602|4593|366776
1400212800000|2014-05-16 04:00:00|4800|4785|4740|4738|4817|4792|4635|4628|267928
1400472000000|2014-05-19 04:00:00|4737|4714|4841|4840|4896|4891|4691|4672|164767
1400558400000|2014-05-20 04:00:00|4863|4808|4849|4848|4930|4922|4708|4696|198011
1400644800000|2014-05-21 04:00:00|4886|4840|4836|4835|4949|4932|4773|4765|155435
1400731200000|2014-05-22 04:00:00|4854|4836|5045|5044|5085|5081|4807|4788|323332
1400817600000|2014-05-23 04:00:00|5067|5033|5253|5252|5298|5295|4994|4976|459073
1401163200000|2014-05-27 04:00:00|5276|5260|5431|5430|5448|5443|5269|5260|261400
1401249600000|2014-05-28 04:00:00|5429|5393|5381|5380|5440|5435|5217|5208|432414
1401336000000|2014-05-29 04:00:00|5400|5378|5439|5438|5478|5472|5359|5344|166791
1401422400000|2014-05-30 04:00:00|5436|5406|5230|5229|5441|5416|5154|5146|247352
1401681600000|2014-06-02 04:00:00|5250|5223|5026|5025|5250|5227|4950|4942|337306
1401768000000|2014-06-03 04:00:00|4990|4983|5040|5039|5079|5074|4882|4861|275671
1401854400000|2014-06-04 04:00:00|5025|5000|5141|5140|5144|5142|4940|4916|134772
1401940800000|2014-06-05 04:00:00|5130|5100|5390|5389|5400|5396|5084|5073|314337
1402027200000|2014-06-06 04:00:00|5431|5401|5661|5660|5699|5697|5398|5389|312329
1402286400000|2014-06-09 04:00:00|5685|5679|5594|5593|5750|5737|5567|5561|216292
1402372800000|2014-06-10 04:00:00|5617|5582|5597|5596|5697|5677|5500|5492|181849
1402459200000|2014-06-11 04:00:00|5588|5564|5781|5779|5787|5784|5530|5516|236888
1402545600000|2014-06-12 04:00:00|5785|5715|5750|5749|5893|5886|5626|5622|276873
1402632000000|2014-06-13 04:00:00|5772|5747|5920|5919|5922|5921|5705|5689|233143
1402891200000|2014-06-16 04:00:00|5895|5854|5997|5996|6016|6011|5849|5842|182737
1402977600000|2014-06-17 04:00:00|6000|5936|6000|5998|6045|6042|5894|5885|190380
1403064000000|2014-06-18 04:00:00|6035|6002|6052|6051|6071|6069|5936|5916|149541
1403150400000|2014-06-19 04:00:00|6078|6052|6002|6001|6078|6058|5927|5919|143935
1403236800000|2014-06-20 04:00:00|6040|5996|6046|6045|6051|6048|5920|5906|237223
1403496000000|2014-06-23 04:00:00|6030|6017|6126|6124|6132|6130|5956|5946|264209
1403582400000|2014-06-24 04:00:00|6100|6065|6109|6108|6285|6278|6099|6055|178314
1403668800000|2014-06-25 04:00:00|6099|6063|6193|6191|6204|6200|6066|6045|107325
1403755200000|2014-06-26 04:00:00|6215|6163|6163|6161|6219|6207|6086|6079|173993
1403841600000|2014-06-27 04:00:00|6154|6138|6074|6072|6262|6250|6069|6068|747232
1404100800000|2014-06-30 04:00:00|6149|6140|6195|6194|6249|6220|6149|6140|246377
1404187200000|2014-07-01 04:00:00|6250|6219|6361|6360|6466|6457|6238|6209|156643
1404273600000|2014-07-02 04:00:00|6343|6307|6212|6211|6384|6340|6173|6167|170947
1404360000000|2014-07-03 04:00:00|6246|6184|6162|6160|6250|6212|6123|6112|99778
1404705600000|2014-07-07 04:00:00|6205|6101|5991|5990|6205|6169|5969|5965|164475
1404792000000|2014-07-08 04:00:00|5999|5965|5588|5587|5999|5965|5557|5550|453141
1404878400000|2014-07-09 04:00:00|5625|5565|5666|5665|5695|5679|5534|5524|162477
1404964800000|2014-07-10 04:00:00|5575|5547|5752|5750|5832|5824|5428|5405|280595
1405051200000|2014-07-11 04:00:00|5778|5727|5705|5704|5811|5800|5634|5622|202766
1405310400000|2014-07-14 04:00:00|5786|5748|5756|5755|5903|5896|5720|5702|134255
1405396800000|2014-07-15 04:00:00|5766|5737|5604|5602|5821|5808|5577|5571|163036
1405483200000|2014-07-16 04:00:00|5669|5614|5631|5630|5722|5712|5573|5555|127978
1405569600000|2014-07-17 04:00:00|5721|5589|5661|5660|5726|5713|5607|5580|203928
1405656000000|2014-07-18 04:00:00|5700|5663|5753|5752|5848|5828|5696|5663|205887
1405915200000|2014-07-21 04:00:00|5751|5700|5890|5888|5910|5902|5670|5660|153888
1406001600000|2014-07-22 04:00:00|5930|5882|5855|5854|6037|6027|5837|5832|144802
1406088000000|2014-07-23 04:00:00|5910|5862|5823|5822|5925|5908|5789|5782|111078
1406174400000|2014-07-24 04:00:00|5839|5823|5942|5941|5965|5960|5820|5800|104255
1406260800000|2014-07-25 04:00:00|5920|5893|5973|5972|5999|5992|5856|5837|104082
1406520000000|2014-07-28 04:00:00|5982|5940|5836|5834|6000|5989|5769|5762|171032
1406606400000|2014-07-29 04:00:00|5874|5825|5971|5970|5987|5982|5793|5772|122078
1406692800000|2014-07-30 04:00:00|6000|5986|6267|6265|6324|6312|5989|5965|303052
1406779200000|2014-07-31 04:00:00|5850|5840|5880|5877|6153|6138|5817|5803|328245
1406865600000|2014-08-01 04:00:00|5885|5833|5667|5666|5906|5896|5607|5600|226183
1407124800000|2014-08-04 04:00:00|5700|5683|5770|5769|5795|5792|5652|5641|118352
1407211200000|2014-08-05 04:00:00|5705|5687|5663|5662|5815|5805|5644|5638|213387
1407297600000|2014-08-06 04:00:00|5603|5600|5539|5538|5670|5664|5526|5515|167615
1407384000000|2014-08-07 04:00:00|5595|5519|5536|5535|5623|5613|5492|5486|122379
1407470400000|2014-08-08 04:00:00|5579|5521|5501|5500|5584|5570|5458|5447|145499
1407729600000|2014-08-11 04:00:00|5550|5516|5600|5598|5611|5606|5495|5479|110838
1407816000000|2014-08-12 04:00:00|5621|5601|5461|5459|5631|5617|5445|5440|135573
1407902400000|2014-08-13 04:00:00|5513|5460|5531|5530|5544|5538|5458|5451|172184
1407988800000|2014-08-14 04:00:00|5547|5537|5489|5488|5549|5537|5464|5451|84537
1408075200000|2014-08-15 04:00:00|5510|5508|5470|5469|5550|5544|5415|5406|100478
1408334400000|2014-08-18 04:00:00|5545|5524|5601|5600|5614|5609|5522|5509|162086
1408420800000|2014-08-19 04:00:00|5631|5610|5774|5773|5779|5777|5624|5610|186452
1408507200000|2014-08-20 04:00:00|5768|5751|5754|5753|5856|5851|5716|5708|152170
1408593600000|2014-08-21 04:00:00|5775|5742|5690|5688|5800|5786|5659|5654|92922
1408680000000|2014-08-22 04:00:00|5707|5693|5964|5963|6040|6035|5672|5655|218393
1408939200000|2014-08-25 04:00:00|6000|5999|5883|5882|6020|5999|5848|5845|137161
1409025600000|2014-08-26 04:00:00|5900|5884|5976|5975|6000|5998|5829|5818|129925
1409112000000|2014-08-27 04:00:00|6001|5987|6008|6007|6071|6064|5963|5946|138241
1409198400000|2014-08-28 04:00:00|6032|5949|5954|5953|6032|6000|5940|5931|125855
1409284800000|2014-08-29 04:00:00|5979|5957|6113|6112|6160|6155|5968|5957|186912
1409630400000|2014-09-02 04:00:00|6143|6115|6287|6286|6292|6286|6057|6046|174342
1409716800000|2014-09-03 04:00:00|6340|6300|6273|6272|6382|6371|6230|6222|205814
1409803200000|2014-09-04 04:00:00|6300|6279|6125|6124|6300|6281|6091|6087|85364
1409889600000|2014-09-05 04:00:00|6145|6119|6245|6244|6272|6266|6075|6064|112114
1410148800000|2014-09-08 04:00:00|6275|6249|6430|6428|6500|6497|6274|6249|346600
1410235200000|2014-09-09 04:00:00|6400|6380|6222|6220|6400|6381|6197|6191|162855
1410321600000|2014-09-10 04:00:00|6221|6201|6248|6247|6269|6264|6149|6139|202012
1410408000000|2014-09-11 04:00:00|6228|6203|6336|6335|6339|6338|6167|6158|144760
1410494400000|2014-09-12 04:00:00|6347|6313|6162|6161|6348|6313|6117|6111|177757
1410753600000|2014-09-15 04:00:00|6246|6226|5896|5895|6264|6237|5792|5786|189795
1410840000000|2014-09-16 04:00:00|5842|5825|5991|5989|6032|6023|5827|5817|142094
1410926400000|2014-09-17 04:00:00|6014|5979|6102|6101|6150|6144|5972|5965|168693
1411012800000|2014-09-18 04:00:00|6110|6085|6133|6132|6147|6143|6026|6017|137312
1411099200000|2014-09-19 04:00:00|6177|6171|6233|6232|6371|6364|6165|6161|291486
1411358400000|2014-09-22 04:00:00|6235|6194|6060|6058|6235|6212|6013|6003|112596
1411444800000|2014-09-23 04:00:00|6051|6010|5919|5917|6078|6063|5917|5911|182256
1411531200000|2014-09-24 04:00:00|5918|5907|6009|6008|6041|6035|5896|5885|175111
1411617600000|2014-09-25 04:00:00|6037|5993|5839|5838|6037|6002|5829|5820|157429
1411704000000|2014-09-26 04:00:00|5982|5822|5958|5956|5983|5976|5843|5822|102115
1411963200000|2014-09-29 04:00:00|5912|5884|5981|5979|5982|5979|5887|5845|101530
1412049600000|2014-09-30 04:00:00|6000|5938|5878|5877|6032|6015|5822|5811|109193
1412136000000|2014-10-01 04:00:00|5849|5847|5730|5729|5849|5847|5663|5663|99991
1412222400000|2014-10-02 04:00:00|5762|5731|5791|5788|5812|5807|5587|5578|116918
1412308800000|2014-10-03 04:00:00|5854|5818|6031|6030|6040|6038|5850|5795|134640
1412568000000|2014-10-06 04:00:00|6078|6025|6053|6050|6194|6179|6000|5991|170155
1412654400000|2014-10-07 04:00:00|6028|5979|5783|5782|6045|5987|5773|5771|88251
1412740800000|2014-10-08 04:00:00|5899|5725|5937|5936|5954|5950|5632|5624|109547
1412827200000|2014-10-09 04:00:00|5928|5889|5838|5837|6085|6077|5835|5834|164362
1412913600000|2014-10-10 04:00:00|5795|5764|5648|5647|5880|5859|5648|5643|120279
1413172800000|2014-10-13 04:00:00|5689|5619|5422|5420|5765|5750|5415|5411|211421
1413259200000|2014-10-14 04:00:00|5501|5462|5603|5602|5654|5646|5416|5405|291920
1413345600000|2014-10-15 04:00:00|5530|5500|5740|5739|5804|5797|5414|5400|178553
1413432000000|2014-10-16 04:00:00|5595|5549|5725|5722|5828|5818|5578|5549|178779
1413518400000|2014-10-17 04:00:00|5835|5774|6038|6037|6114|6108|5803|5774|195221
1413777600000|2014-10-20 04:00:00|6040|5938|5933|5932|6123|6104|5895|5892|126354
1413864000000|2014-10-21 04:00:00|6000|5961|6049|6048|6135|6130|5967|5950|265914
1413950400000|2014-10-22 04:00:00|6092|6049|5807|5805|6092|6050|5790|5786|313399
1414036800000|2014-10-23 04:00:00|6032|6008|6457|6453|6550|6539|6026|6008|940737
1414123200000|2014-10-24 04:00:00|6384|6369|6546|6545|6650|6644|6384|6345|348082
1414382400000|2014-10-27 04:00:00|6535|6513|6408|6407|6560|6543|6398|6390|152804
1414468800000|2014-10-28 04:00:00|6449|6428|6699|6697|6721|6713|6428|6405|237810
1414555200000|2014-10-29 04:00:00|6697|6666|6506|6503|6697|6670|6498|6495|220013
1414641600000|2014-10-30 04:00:00|6493|6466|6644|6642|6699|6693|6393|6381|112544
1414728000000|2014-10-31 04:00:00|6729|6723|6794|6793|6993|6975|6728|6720|239526
1414990800000|2014-11-03 05:00:00|6790|6714|6624|6622|6803|6796|6602|6596|121126
1415077200000|2014-11-04 05:00:00|6634|6609|6688|6687|6712|6706|6603|6596|124173
1415163600000|2014-11-05 05:00:00|6705|6672|6556|6555|6705|6691|6526|6523|101548
1415250000000|2014-11-06 05:00:00|6582|6560|6688|6685|6755|6749|6579|6560|167811
1415336400000|2014-11-07 05:00:00|6700|6654|6778|6777|6830|6823|6648|6577|81793
1415595600000|2014-11-10 05:00:00|6734|6692|6891|6890|6939|6932|6723|6692|140311
1415682000000|2014-11-11 05:00:00|6899|6860|6816|6815|6900|6893|6797|6790|116833
1415768400000|2014-11-12 05:00:00|6800|6728|6768|6764|6873|6849|6739|6728|128311
1415854800000|2014-11-13 05:00:00|6800|6751|6697|6695|6834|6819|6656|6647|85749
1415941200000|2014-11-14 05:00:00|6746|6655|6753|6751|6767|6759|6652|6633|73314
1416200400000|2014-11-17 05:00:00|6711|6682|6533|6532|6750|6733|6441|6427|109055
1416286800000|2014-11-18 05:00:00|6534|6506|6498|6496|6616|6593|6466|6458|165196
1416373200000|2014-11-19 05:00:00|6544|6490|6371|6369|6544|6493|6277|6265|86589
1416459600000|2014-11-20 05:00:00|6333|6292|6411|6410|6466|6456|6283|6241|114561
1416546000000|2014-11-21 05:00:00|6545|6478|6399|6398|6586|6546|6375|6370|139752
1416805200000|2014-11-24 05:00:00|6442|6400|6396|6395|6461|6454|6370|6348|121356
1416891600000|2014-11-25 05:00:00|6400|6375|6297|6294|6403|6390|6280|6270|95589
1416978000000|2014-11-26 05:00:00|6336|6266|6396|6395|6460|6454|6291|6266|87672
1417150800000|2014-11-28 05:00:00|6343|6251|6403|6400|6470|6464|6219|6200|84155
1417410000000|2014-12-01 05:00:00|6357|6304|6185|6184|6360|6327|6119|6112|119561
1417496400000|2014-12-02 05:00:00|6231|6146|6173|6172|6236|6197|6053|6040|106156
1417582800000|2014-12-03 05:00:00|6190|6133|6184|6183|6213|6207|6068|6050|181380
1417669200000|2014-12-04 05:00:00|6220|6138|6250|6247|6273|6262|6130|6101|123707
1417755600000|2014-12-05 05:00:00|6278|6242|6263|6261|6283|6280|6202|6173|106038
1418014800000|2014-12-08 05:00:00|6249|6180|6172|6169|6331|6314|6137|6129|129863
1418101200000|2014-12-09 05:00:00|6083|6054|6204|6203|6221|6217|5961|5950|93988
1418187600000|2014-12-10 05:00:00|6269|6231|6127|6126|6351|6341|6103|6089|214501
1418274000000|2014-12-11 05:00:00|6235|6150|6138|6137|6265|6248|6115|6111|112391
1418360400000|2014-12-12 05:00:00|6071|6051|6126|6125|6187|6179|6064|6049|144347
1418619600000|2014-12-15 05:00:00|6275|6263|6346|6344|6384|6378|6223|6209|229739
1418706000000|2014-12-16 05:00:00|6400|6376|6360|6359|6551|6541|6282|6254|219303
1418792400000|2014-12-17 05:00:00|6419|6358|6570|6569|6617|6595|6307|6292|159345
1418878800000|2014-12-18 05:00:00|6700|6686|6807|6804|6816|6810|6678|6660|167601
1418965200000|2014-12-19 05:00:00|6828|6796|6910|6908|6945|6928|6813|6760|204989
1419224400000|2014-12-22 05:00:00|6900|6889|6973|6971|7058|7049|6897|6862|169112
1419310800000|2014-12-23 05:00:00|7000|6974|6961|6959|7067|7057|6953|6946|128933
1419397200000|2014-12-24 05:00:00|7000|6924|6967|6965|7057|7043|6936|6913|44708
1419570000000|2014-12-26 05:00:00|7000|6950|7015|7012|7091|7082|6956|6950|65963
1419829200000|2014-12-29 05:00:00|7000|6950|6886|6885|7032|6988|6828|6821|75968
1419915600000|2014-12-30 05:00:00|6916|6762|6788|6786|6930|6915|6720|6706|75342
1420002000000|2014-12-31 05:00:00|6803|6736|6786|6783|6896|6889|6765|6736|72893
1420174800000|2015-01-02 05:00:00|6880|6751|6738|6737|6880|6836|6648|6622|93877
1420434000000|2015-01-05 05:00:00|6697|6643|6716|6715|6841|6831|6646|6636|93550
1420520400000|2015-01-06 05:00:00|6765|6643|6630|6625|6797|6779|6521|6504|118024
1420606800000|2015-01-07 05:00:00|6720|6628|6712|6710|6755|6742|6606|6593|79605
1420693200000|2015-01-08 05:00:00|6803|6772|6888|6885|6913|6907|6796|6721|85678
1420779600000|2015-01-09 05:00:00|6955|6900|6713|6711|6958|6917|6631|6615|141394
1421038800000|2015-01-12 05:00:00|6727|6683|6819|6817|6851|6844|6657|6639|76305
1421125200000|2015-01-13 05:00:00|6827|6736|6730|6727|6950|6940|6643|6617|108003
1421211600000|2015-01-14 05:00:00|6662|6625|6633|6632|6694|6656|6552|6540|117996
1421298000000|2015-01-15 05:00:00|6699|6656|6363|6361|6711|6656|6344|6342|140556
1421384400000|2015-01-16 05:00:00|6371|6321|6397|6396|6433|6415|6322|6302|145560
1421730000000|2015-01-20 05:00:00|6421|6373|6484|6483|6513|6506|6260|6250|97769
1421816400000|2015-01-21 05:00:00|6501|6450|6555|6552|6690|6683|6440|6419|82126
1421902800000|2015-01-22 05:00:00|6632|6616|6618|6617|6680|6652|6467|6446|68789
1421989200000|2015-01-23 05:00:00|6700|6625|6875|6874|6956|6945|6666|6625|172823
1422248400000|2015-01-26 05:00:00|6876|6836|6801|6799|6876|6851|6652|6639|108027
1422334800000|2015-01-27 05:00:00|6681|6643|6793|6791|6822|6815|6648|6616|90821
1422421200000|2015-01-28 05:00:00|6850|6840|6893|6891|7025|7020|6698|6688|376677
1422507600000|2015-01-29 05:00:00|7275|7249|7389|7388|7439|7434|7008|7000|453344
1422594000000|2015-01-30 05:00:00|7292|7256|7291|7290|7349|7344|7060|7044|299797
1422853200000|2015-02-02 05:00:00|7300|7220|7300|7296|7300|7299|7015|7003|251180
1422939600000|2015-02-03 05:00:00|7299|7290|7266|7265|7350|7339|7179|7170|196554
1423026000000|2015-02-04 05:00:00|7265|7188|7475|7471|7475|7472|7230|7188|318429
1423112400000|2015-02-05 05:00:00|7490|7461|7425|7423|7530|7517|7381|7379|245079
1423198800000|2015-02-06 05:00:00|7400|7378|7501|7497|7519|7513|7341|7300|191042
1423458000000|2015-02-09 05:00:00|7485|7403|7288|7287|7485|7452|7279|7270|122934
1423544400000|2015-02-10 05:00:00|7350|7300|7332|7331|7357|7338|7266|7253|96249
1423630800000|2015-02-11 05:00:00|7300|7260|7392|7390|7405|7394|7249|7245|145504
1423717200000|2015-02-12 05:00:00|7388|7375|7594|7592|7600|7597|7385|7375|185306
1423803600000|2015-02-13 05:00:00|7642|7595|7758|7755|7765|7763|7502|7487|214736
1424149200000|2015-02-17 05:00:00|7750|7703|7692|7690|7750|7724|7554|7543|140239
1424235600000|2015-02-18 05:00:00|7700|7624|7745|7744|7776|7770|7646|7601|91541
1424322000000|2015-02-19 05:00:00|7742|7715|7818|7816|7900|7896|7722|7700|93790
1424408400000|2015-02-20 05:00:00|7836|7784|7908|7906|7934|7925|7756|7734|87238
1424667600000|2015-02-23 05:00:00|7880|7862|7871|7867|7951|7925|7839|7829|71259
1424754000000|2015-02-24 05:00:00|7896|7822|7877|7875|7900|7890|7800|7785|75160
1424840400000|2015-02-25 05:00:00|7817|7807|7906|7903|7943|7934|7815|7807|186373
1424926800000|2015-02-26 05:00:00|8000|7993|7953|7952|8127|8119|7890|7881|259698
1425013200000|2015-02-27 05:00:00|7900|7885|7626|7625|7933|7905|7596|7593|289706
1425272400000|2015-03-02 05:00:00|7600|7574|7642|7640|7684|7677|7522|7508|127086
1425358800000|2015-03-03 05:00:00|7629|7587|7544|7542|7700|7674|7468|7459|140372
1425445200000|2015-03-04 05:00:00|7501|7484|7360|7357|7526|7503|7347|7334|115362
1425531600000|2015-03-05 05:00:00|7361|7345|7470|7469|7550|7539|7360|7328|132909
1425618000000|2015-03-06 05:00:00|7452|7425|7406|7405|7534|7527|7354|7350|146703
1425873600000|2015-03-09 04:00:00|7445|7392|7426|7424|7445|7432|7256|7241|77530
1425960000000|2015-03-10 04:00:00|7360|7297|7363|7360|7416|7397|7267|7246|119916
1426046400000|2015-03-11 04:00:00|7412|7345|7430|7428|7488|7478|7350|7331|76311
1426132800000|2015-03-12 04:00:00|7450|7399|7666|7665|7666|7665|7444|7399|197837
1426219200000|2015-03-13 04:00:00|7661|7653|7692|7691|7737|7728|7599|7596|155068
1426478400000|2015-03-16 04:00:00|7748|7698|7866|7865|7918|7914|7699|7691|154614
1426564800000|2015-03-17 04:00:00|7924|7885|7990|7988|8015|8009|7907|7885|304072
1426651200000|2015-03-18 04:00:00|8023|8000|8005|8004|8100|8099|7908|7903|166173
1426737600000|2015-03-19 04:00:00|8012|7952|8046|8045|8102|8096|7985|7952|93582
1426824000000|2015-03-20 04:00:00|8115|8074|7938|7936|8115|8094|7903|7900|211104
1427083200000|2015-03-23 04:00:00|7974|7930|7927|7925|7985|7979|7889|7868|89783
1427169600000|2015-03-24 04:00:00|7965|7900|7921|7920|8044|8036|7908|7900|92689
1427256000000|2015-03-25 04:00:00|7980|7900|7620|7617|7980|7935|7612|7610|174475
1427342400000|2015-03-26 04:00:00|7561|7533|7703|7701|7772|7763|7508|7491|206547
1427428800000|2015-03-27 04:00:00|7756|7684|7846|7845|7884|7879|7696|7676|144824
1427688000000|2015-03-30 04:00:00|7918|7893|7944|7942|8004|7999|7889|7850|68055
1427774400000|2015-03-31 04:00:00|7943|7884|7878|7877|8005|8003|7862|7860|108778
1427860800000|2015-04-01 04:00:00|7876|7848|7566|7565|7896|7856|7515|7508|222000
1427947200000|2015-04-02 04:00:00|7581|7531|7616|7614|7632|7622|7525|7511|181669
1428292800000|2015-04-06 04:00:00|7600|7598|7824|7823|7912|7904|7598|7589|206445
1428379200000|2015-04-07 04:00:00|7876|7820|7848|7847|8000|7990|7833|7820|107536
1428465600000|2015-04-08 04:00:00|7900|7808|8084|8083|8100|8096|7875|7800|180766
1428552000000|2015-04-09 04:00:00|8079|8040|8174|8173|8190|8188|7980|7974|107678
1428638400000|2015-04-10 04:00:00|8190|8139|8236|8235|8237|8235|8116|8107|74613
1428897600000|2015-04-13 04:00:00|8287|8234|8075|8074|8362|8342|8068|8064|103830
1428984000000|2015-04-14 04:00:00|8077|8070|8020|8019|8114|8099|7951|7949|130655
1429070400000|2015-04-15 04:00:00|8095|7984|8075|8072|8099|8092|7974|7969|135666
1429156800000|2015-04-16 04:00:00|8081|8010|8289|8285|8352|8341|8034|8010|449455
1429243200000|2015-04-17 04:00:00|7479|7455|7331|7328|7490|7469|7033|7029|1534804
1429502400000|2015-04-20 04:00:00|7375|7360|7466|7463|7569|7563|7279|7270|420426
1429588800000|2015-04-21 04:00:00|7568|7552|7753|7751|7784|7779|7560|7551|383656
1429675200000|2015-04-22 04:00:00|7809|7800|7776|7774|7830|7814|7673|7667|259351
1429761600000|2015-04-23 04:00:00|7747|7700|7688|7687|7776|7766|7676|7672|201305
1429848000000|2015-04-24 04:00:00|7732|7721|7610|7609|7778|7728|7602|7600|176078
1430107200000|2015-04-27 04:00:00|7700|7649|7476|7475|7700|7676|7443|7440|148924
1430193600000|2015-04-28 04:00:00|7506|7446|7500|7499|7601|7586|7402|7393|121400
1430280000000|2015-04-29 04:00:00|7481|7458|7749|7748|7961|7942|7368|7328|252014
1430366400000|2015-04-30 04:00:00|7661|7646|7489|7487|7768|7756|7458|7453|225991
1430452800000|2015-05-01 04:00:00|7492|7451|7372|7371|7564|7542|7353|7351|151664
1430712000000|2015-05-04 04:00:00|7400|7359|7358|7356|7466|7451|7344|7341|128608
1430798400000|2015-05-05 04:00:00|7371|7287|7328|7327|7400|7368|7143|7139|222747
1430884800000|2015-05-06 04:00:00|7397|7344|7332|7331|7400|7384|7237|7225|70940
1430971200000|2015-05-07 04:00:00|7333|7272|7401|7399|7450|7436|7327|7272|99981
1431057600000|2015-05-08 04:00:00|7500|7488|7393|7391|7632|7622|7391|7390|249090
1431316800000|2015-05-11 04:00:00|7391|7370|7399|7396|7477|7464|7340|7332|103411
1431403200000|2015-05-12 04:00:00|7335|7297|7427|7426|7500|7494|7212|7184|88151
1431489600000|2015-05-13 04:00:00|7491|7418|7516|7513|7532|7528|7357|7338|110632
1431576000000|2015-05-14 04:00:00|7550|7516|7604|7601|7720|7708|7447|7432|99683
1431662400000|2015-05-15 04:00:00|7638|7591|7571|7570|7647|7607|7501|7480|136067
1431921600000|2015-05-18 04:00:00|7570|7528|7725|7724|7756|7749|7546|7523|113915
1432008000000|2015-05-19 04:00:00|7726|7718|7780|7779|7830|7823|7686|7639|155726
1432094400000|2015-05-20 04:00:00|7800|7761|7746|7745|7800|7791|7629|7623|150943
1432180800000|2015-05-21 04:00:00|7787|7736|7891|7888|7896|7894|7762|7736|117481
1432267200000|2015-05-22 04:00:00|7900|7843|7879|7878|7900|7898|7760|7754|119569
1432612800000|2015-05-26 04:00:00|7850|7805|7771|7769|7887|7848|7699|7690|126140
1432699200000|2015-05-27 04:00:00|7751|7726|7838|7836|7869|7865|7590|7554|158919
1432785600000|2015-05-28 04:00:00|7842|7777|7843|7841|7917|7908|7764|7760|132333
1432872000000|2015-05-29 04:00:00|7822|7684|7656|7654|7822|7799|7607|7602|331910
1433131200000|2015-06-01 04:00:00|7751|7650|7566|7564|7756|7689|7511|7500|149661
1433217600000|2015-06-02 04:00:00|7589|7522|7539|7537|7606|7585|7516|7480|97545
1433304000000|2015-06-03 04:00:00|7624|7538|7664|7660|7681|7677|7525|7517|122766
1433304000000|2015-06-03 04:00:00|7624|7538|7664|7660|7681|7677|7525|7517|122766
1433390400000|2015-06-04 04:00:00|7695|7609|7551|7547|7720|7707|7499|7492|117724
1433476800000|2015-06-05 04:00:00|7534|7501|7688|7686|7717|7712|7511|7501|168205
1433736000000|2015-06-08 04:00:00|7680|7664|7472|7468|7724|7703|7469|7467|119976
1433822400000|2015-06-09 04:00:00|7520|7506|7569|7567|7620|7614|7371|7360|144013
1433908800000|2015-06-10 04:00:00|7605|7594|7776|7773|7782|7780|7531|7524|130012
1433995200000|2015-06-11 04:00:00|7823|7756|7774|7773|7870|7846|7713|7708|100073
1434081600000|2015-06-12 04:00:00|7749|7718|7797|7796|7832|7826|7739|7718|76510
1434340800000|2015-06-15 04:00:00|7704|7681|7770|7767|7791|7786|7658|7642|90511
1434427200000|2015-06-16 04:00:00|7760|7734|7941|7940|7946|7940|7757|7704|183808
1434513600000|2015-06-17 04:00:00|7961|7931|7994|7992|8094|8085|7941|7900|99308
1434600000000|2015-06-18 04:00:00|8037|8011|8095|8094|8116|8115|7928|7911|235466
1434686400000|2015-06-19 04:00:00|8133|8050|8038|8037|8136|8124|8004|8001|211013
1434945600000|2015-06-22 04:00:00|8100|8087|8032|8030|8180|8144|7965|7956|103156
1435032000000|2015-06-23 04:00:00|8096|8009|8079|8077|8096|8086|8005|7977|79440
1435118400000|2015-06-24 04:00:00|8089|8008|7746|7745|8089|8053|7714|7711|246162
1435204800000|2015-06-25 04:00:00|7788|7765|7894|7893|7933|7930|7778|7765|154933
1435291200000|2015-06-26 04:00:00|7942|7892|7703|7701|7949|7915|7533|7523|259532
1435550400000|2015-06-29 04:00:00|7615|7598|7377|7376|7668|7650|7347|7345|145715
1435636800000|2015-06-30 04:00:00|7438|7429|7432|7431|7477|7471|7367|7352|195236
1435723200000|2015-07-01 04:00:00|7587|7526|7392|7390|7587|7549|7349|7342|120318
1435809600000|2015-07-02 04:00:00|7428|7386|7453|7452|7463|7459|7321|7310|93775
1436155200000|2015-07-06 04:00:00|7399|7334|7370|7368|7477|7468|7307|7301|102664
1436241600000|2015-07-07 04:00:00|7423|7381|7566|7565|7588|7578|7210|7201|172375
1436328000000|2015-07-08 04:00:00|7504|7432|7480|7477|7675|7597|7434|7350|50833
1436414400000|2015-07-09 04:00:00|7588|7550|7618|7616|7712|7701|7572|7550|117770
1436500800000|2015-07-10 04:00:00|7736|7715|7673|7672|7762|7735|7664|7658|107693
1436760000000|2015-07-13 04:00:00|7742|7725|7661|7660|7792|7745|7587|7578|192932
1436846400000|2015-07-14 04:00:00|7686|7608|7745|7742|7899|7879|7652|7608|134942
1436932800000|2015-07-15 04:00:00|7802|7714|7761|7758|7853|7835|7705|7667|137384
1437019200000|2015-07-16 04:00:00|7818|7778|7896|7893|7918|7909|7788|7735|85795
1437105600000|2015-07-17 04:00:00|7925|7820|7890|7886|8034|8014|7863|7820|121338
1437364800000|2015-07-20 04:00:00|7923|7904|7883|7881|7960|7928|7857|7851|73491
1437451200000|2015-07-21 04:00:00|7919|7850|7861|7858|7974|7962|7801|7789|92474
1437537600000|2015-07-22 04:00:00|7857|7766|7789|7786|7899|7891|7779|7766|95141
1437624000000|2015-07-23 04:00:00|7833|7824|7804|7802|7936|7923|7750|7744|137818
1437710400000|2015-07-24 04:00:00|7995|7812|7969|7968|8095|8094|7829|7812|148422
1437969600000|2015-07-27 04:00:00|7885|7883|7634|7632|7885|7883|7613|7613|189680
1438056000000|2015-07-28 04:00:00|7744|7624|7864|7863|7893|7883|7614|7608|155683
1438142400000|2015-07-29 04:00:00|7723|7711|7798|7797|7851|7848|7506|7493|394408
1438228800000|2015-07-30 04:00:00|7805|7793|8103|8095|8121|8117|7697|7648|351924
1438315200000|2015-07-31 04:00:00|8050|8000|8052|8050|8129|8096|7963|7925|263185
1438574400000|2015-08-03 04:00:00|8050|7958|7920|7918|8100|8066|7860|7852|243152
1438660800000|2015-08-04 04:00:00|7950|7906|7791|7790|7950|7941|7724|7718|166642
1438747200000|2015-08-05 04:00:00|7830|7791|7841|7840|7996|7987|7811|7791|133246
1438833600000|2015-08-06 04:00:00|7811|7798|7600|7599|7838|7817|7548|7541|207218
1438920000000|2015-08-07 04:00:00|7632|7533|7695|7693|7700|7698|7497|7477|159417
1439179200000|2015-08-10 04:00:00|7768|7754|7662|7660|7798|7776|7637|7631|94819
1439265600000|2015-08-11 04:00:00|7584|7581|7667|7664|7714|7701|7539|7529|135265
1439352000000|2015-08-12 04:00:00|7598|7580|7684|7683|7691|7688|7451|7443|149702
1439438400000|2015-08-13 04:00:00|7699|7671|7573|7572|7725|7699|7478|7473|127355
1439524800000|2015-08-14 04:00:00|7570|7550|7668|7663|7677|7673|7472|7455|104751
1439784000000|2015-08-17 04:00:00|7611|7592|7726|7725|7732|7726|7608|7557|73842
1439870400000|2015-08-18 04:00:00|7752|7669|7591|7589|7788|7778|7585|7579|75836
1439956800000|2015-08-19 04:00:00|7650|7500|7561|7557|7660|7645|7490|7473|133292
1440043200000|2015-08-20 04:00:00|7469|7465|7033|7031|7523|7479|7018|7016|210278
1440129600000|2015-08-21 04:00:00|6943|6933|6994|6991|7106|7098|6882|6850|237850
1440388800000|2015-08-24 04:00:00|6800|6700|6803|6801|7199|7189|6633|6588|507886
1440475200000|2015-08-25 04:00:00|7051|7022|6870|6867|7224|7200|6826|6820|309176
1440561600000|2015-08-26 04:00:00|7034|7000|7144|7141|7178|7168|6896|6882|209902
1440648000000|2015-08-27 04:00:00|7200|7114|7237|7236|7332|7320|7047|7034|172082
1440734400000|2015-08-28 04:00:00|7300|7227|7256|7254|7340|7314|7160|7151|123181
1440993600000|2015-08-31 04:00:00|7229|7212|7100|7097|7300|7265|7086|7081|136529
1441080000000|2015-09-01 04:00:00|6971|6964|6890|6889|7093|7081|6867|6862|165309
1441166400000|2015-09-02 04:00:00|6923|6868|6994|6993|6996|6995|6791|6780|165584
1441252800000|2015-09-03 04:00:00|7034|6965|7124|7122|7199|7190|7019|6965|128509
1441339200000|2015-09-04 04:00:00|7039|7021|6980|6978|7081|7074|6927|6924|118773
1441684800000|2015-09-08 04:00:00|7075|7068|7337|7334|7346|7345|7075|7060|160740
1441771200000|2015-09-09 04:00:00|7375|7362|7203|7202|7450|7425|7183|7177|154080
1441857600000|2015-09-10 04:00:00|7254|7121|7264|7262|7330|7316|7172|7121|114650
1441944000000|2015-09-11 04:00:00|7315|7185|7361|7360|7366|7363|7212|7185|137001
1442203200000|2015-09-14 04:00:00|7399|7337|7356|7353|7400|7362|7237|7229|123066
1442289600000|2015-09-15 04:00:00|7405|7360|7426|7424|7437|7436|7305|7300|111192
1442376000000|2015-09-16 04:00:00|7474|7441|7394|7391|7494|7441|7339|7336|78944
1442462400000|2015-09-17 04:00:00|7398|7344|7463|7462|7561|7550|7367|7320|118932
1442548800000|2015-09-18 04:00:00|7388|7372|7437|7436|7505|7498|7368|7301|171106
1442808000000|2015-09-21 04:00:00|7512|7429|7441|7439|7564|7553|7364|7359|107434
1442894400000|2015-09-22 04:00:00|7421|7315|7309|7307|7430|7371|7221|7216|134363
1442980800000|2015-09-23 04:00:00|7318|7264|7300|7299|7431|7419|7246|7229|144872
1443067200000|2015-09-24 04:00:00|7295|7214|7212|7207|7306|7273|7100|7092|150797
1443153600000|2015-09-25 04:00:00|7341|7322|7284|7280|7452|7442|7202|7189|282098
1443412800000|2015-09-28 04:00:00|7271|7262|6905|6903|7303|7268|6877|6873|186694
1443499200000|2015-09-29 04:00:00|6928|6896|6890|6888|6970|6958|6779|6764|148356
1443585600000|2015-09-30 04:00:00|6973|6938|6945|6943|7040|7019|6713|6703|189328
1443672000000|2015-10-01 04:00:00|7030|6914|7158|7155|7166|7164|6776|6744|203014
1443758400000|2015-10-02 04:00:00|7039|7022|7225|7222|7226|7224|6996|6965|106096
1444017600000|2015-10-05 04:00:00|7267|7250|7648|7646|7655|7650|7256|7234|208080
1444104000000|2015-10-06 04:00:00|7655|7564|7461|7459|7701|7679|7428|7421|119196
1444190400000|2015-10-07 04:00:00|7529|7457|7496|7495|7529|7496|7310|7300|143539
1444276800000|2015-10-08 04:00:00|7500|7466|7302|7300|7500|7483|7181|7171|161604
1444363200000|2015-10-09 04:00:00|7356|7312|7446|7443|7474|7471|7234|7210|78102
1444622400000|2015-10-12 04:00:00|7474|7392|7428|7426|7528|7519|7371|7348|89912
1444708800000|2015-10-13 04:00:00|7419|7350|7416|7415|7627|7613|7381|7336|68799
1444795200000|2015-10-14 04:00:00|7412|7377|7390|7389|7509|7497|7345|7339|113943
1444881600000|2015-10-15 04:00:00|7422|7386|7567|7564|7635|7624|7399|7381|136179
1444968000000|2015-10-16 04:00:00|7564|7524|7644|7642|7650|7648|7509|7501|109099
1445227200000|2015-10-19 04:00:00|7641|7571|7582|7581|7678|7667|7492|7483|87874
1445313600000|2015-10-20 04:00:00|7600|7531|7473|7469|7685|7656|7435|7425|105279
1445400000000|2015-10-21 04:00:00|7480|7450|7308|7303|7558|7503|7298|7288|317118
1445486400000|2015-10-22 04:00:00|7264|7253|7797|7796|7850|7850|7253|7253|393879
1445572800000|2015-10-23 04:00:00|7700|7696|7890|7889|7897|7895|7540|7530|331776
1445832000000|2015-10-26 04:00:00|7900|7866|7882|7880|7937|7926|7783|7767|89985
1445918400000|2015-10-27 04:00:00|7867|7796|8021|8017|8048|8043|7851|7796|215622
1446004800000|2015-10-28 04:00:00|8008|8005|8211|8206|8223|8216|7979|7956|209036
1446091200000|2015-10-29 04:00:00|8201|8198|8158|8156|8300|8284|8147|8130|124191
1446177600000|2015-10-30 04:00:00|8200|8172|8167|8165|8248|8234|8098|8081|60514
1446440400000|2015-11-02 05:00:00|8200|8192|8205|8203|8246|8237|8094|8061|58788
1446526800000|2015-11-03 05:00:00|8200|8086|8253|8252|8375|8367|8124|8086|171386
1446613200000|2015-11-04 05:00:00|8278|8237|8386|8384|8444|8421|8226|8209|166239
1446699600000|2015-11-05 05:00:00|8335|8303|8394|8392|8451|8441|8294|8260|203634
1446786000000|2015-11-06 05:00:00|8425|8400|8526|8525|8597|8579|8418|8400|230922
1447045200000|2015-11-09 05:00:00|8521|8477|8460|8459|8565|8538|8410|8401|104283
1447131600000|2015-11-10 05:00:00|8400|8361|8417|8415|8453|8447|8332|8310|144259
1447218000000|2015-11-11 05:00:00|8415|8392|8390|8388|8471|8463|8314|8304|101958
1447304400000|2015-11-12 05:00:00|8363|8317|8451|8450|8529|8521|8316|8300|103761
1447390800000|2015-11-13 05:00:00|8440|8402|8287|8285|8471|8443|8237|8222|150496
1447650000000|2015-11-16 05:00:00|8316|8214|8439|8437|8465|8456|8238|8187|65264
1447736400000|2015-11-17 05:00:00|8483|8435|8495|8491|8559|8552|8414|8400|61786
1447822800000|2015-11-18 05:00:00|8506|8485|8574|8572|8600|8590|8428|8405|111164
1447909200000|2015-11-19 05:00:00|8600|8595|8574|8572|8700|8688|8556|8554|174805
1447995600000|2015-11-20 05:00:00|8618|8590|8619|8617|8729|8716|8587|8560|116887
1448254800000|2015-11-23 05:00:00|8638|8600|8646|8640|8703|8683|8584|8578|86106
1448341200000|2015-11-24 05:00:00|8601|8560|8674|8670|8690|8685|8520|8504|89840
1448427600000|2015-11-25 05:00:00|8677|8628|8693|8689|8779|8771|8634|8623|63269
1448600400000|2015-11-27 05:00:00|8675|8665|8735|8729|8778|8764|8671|8632|62760
1448859600000|2015-11-30 05:00:00|8771|8730|8700|8697|8788|8746|8618|8611|82684
1448946000000|2015-12-01 05:00:00|8756|8723|8650|8648|8759|8731|8618|8607|157834
1449032400000|2015-12-02 05:00:00|8700|8653|8756|8754|8894|8886|8690|8640|238524
1449118800000|2015-12-03 05:00:00|8846|8809|8809|8806|9059|9047|8759|8753|215950
1449205200000|2015-12-04 05:00:00|8830|8802|9000|8999|9132|9120|8830|8802|196727
1449464400000|2015-12-07 05:00:00|8964|8925|8802|8798|9000|8988|8767|8759|106031
1449550800000|2015-12-08 05:00:00|8726|8701|8774|8773|8849|8841|8593|8560|182704
1449637200000|2015-12-09 05:00:00|8745|8723|8612|8610|8776|8761|8573|8566|146024
1449723600000|2015-12-10 05:00:00|8610|8601|8696|8695|8791|8785|8598|8560|102114
1449810000000|2015-12-11 05:00:00|8676|8593|8349|8348|8700|8698|8320|8313|200293
1450069200000|2015-12-14 05:00:00|8381|8343|8359|8357|8441|8413|8217|8204|160186
1450155600000|2015-12-15 05:00:00|8443|8400|8564|8561|8635|8628|8427|8400|133609
1450242000000|2015-12-16 05:00:00|8655|8576|8741|8739|8774|8758|8496|8422|110088
1450328400000|2015-12-17 05:00:00|8759|8750|8726|8722|8830|8821|8574|8564|158580
1450414800000|2015-12-18 05:00:00|8782|8627|8577|8576|8789|8751|8574|8572|215987
1450674000000|2015-12-21 05:00:00|8704|8659|8701|8699|8714|8704|8624|8608|192707
1450760400000|2015-12-22 05:00:00|8762|8684|8654|8652|8768|8749|8609|8603|102968
1450846800000|2015-12-23 05:00:00|8715|8655|8689|8687|8777|8759|8645|8637|83718
1450933200000|2015-12-24 05:00:00|8723|8642|8696|8693|8744|8723|8675|8642|29108
1451278800000|2015-12-28 05:00:00|8692|8647|8692|8690|8745|8704|8634|8621|71967
1451365200000|2015-12-29 05:00:00|8750|8700|8815|8812|8860|8853|8736|8700|111561
1451451600000|2015-12-30 05:00:00|8843|8800|8738|8736|8854|8834|8725|8712|64030
1451538000000|2015-12-31 05:00:00|8781|8715|8657|8656|8793|8757|8601|8593|77707
1451883600000|2016-01-04 05:00:00|8567|8534|8409|8408|8580|8545|8318|8312|136356
1451970000000|2016-01-05 05:00:00|8461|8393|8405|8401|8570|8540|8353|8344|84151
1452056400000|2016-01-06 05:00:00|8325|8287|8139|8138|8325|8306|8071|8066|159024
1452142800000|2016-01-07 05:00:00|8000|7969|7964|7962|8171|8158|7898|7889|138643
1452229200000|2016-01-08 05:00:00|8027|8008|7812|7811|8079|8057|7791|7788|169843
1452488400000|2016-01-11 05:00:00|7881|7870|7854|7853|7912|7903|7733|7712|111041
1452574800000|2016-01-12 05:00:00|8004|7990|8101|8100|8156|8130|7980|7966|194393
1452661200000|2016-01-13 05:00:00|8134|8094|7678|7676|8180|8170|7550|7545|224536
1452747600000|2016-01-14 05:00:00|7733|7545|7821|7820|7856|7848|7399|7390|180969
1452834000000|2016-01-15 05:00:00|7703|7631|7636|7634|7736|7728|7472|7464|286590
1453179600000|2016-01-19 05:00:00|7742|7730|7432|7430|7788|7777|7370|7363|216023
1453266000000|2016-01-20 05:00:00|7356|7340|7431|7429|7534|7528|7018|7008|227402
1453352400000|2016-01-21 05:00:00|7620|7416|7442|7441|7620|7606|7373|7349|204615
1453438800000|2016-01-22 05:00:00|7580|7566|7670|7668|7696|7674|7580|7552|193045
1453698000000|2016-01-25 05:00:00|7653|7620|7611|7610|7723|7710|7509|7499|316892
1453784400000|2016-01-26 05:00:00|7689|7585|7796|7795|7824|7813|7534|7513|269974
1453870800000|2016-01-27 05:00:00|7741|7696|7558|7548|7784|7745|7460|7450|462471
1453957200000|2016-01-28 05:00:00|5978|5943|6359|6356|6440|6423|5820|5810|1725405
1454043600000|2016-01-29 05:00:00|6355|6340|6215|6213|6554|6547|6072|6070|786110
1454302800000|2016-02-01 05:00:00|6171|6154|6195|6194|6289|6275|6145|6117|282520
1454389200000|2016-02-02 05:00:00|6150|6112|5725|5723|6174|6158|5684|5682|689616
1454475600000|2016-02-03 05:00:00|5791|5751|5932|5931|5946|5942|5668|5662|585700
1454562000000|2016-02-04 05:00:00|5947|5861|5865|5862|6030|6021|5840|5835|341785
1454648400000|2016-02-05 05:00:00|5504|5490|5231|5230|5548|5537|4952|4942|722088
1454907600000|2016-02-08 05:00:00|5108|5095|4714|4713|5110|5095|4600|4598|631036
1454994000000|2016-02-09 05:00:00|4666|4662|4853|4852|4938|4930|4614|4611|646651
1455080400000|2016-02-10 05:00:00|4953|4856|5000|4999|5182|5175|4869|4848|397162
1455166800000|2016-02-11 05:00:00|4910|4900|4903|4901|4977|4963|4734|4727|439610
1455253200000|2016-02-12 05:00:00|4950|4921|5009|5007|5034|5021|4821|4808|275065
1455598800000|2016-02-16 05:00:00|5125|5046|5206|5204|5227|5225|4998|4991|510006
1455685200000|2016-02-17 05:00:00|5250|5247|5527|5526|5557|5553|5242|5206|905706
1455771600000|2016-02-18 05:00:00|5585|5560|5428|5427|5585|5564|5425|5417|403458
1455858000000|2016-02-19 05:00:00|5493|5366|5475|5474|5566|5558|5416|5366|339273
1456117200000|2016-02-22 05:00:00|5550|5484|5470|5468|5647|5624|5426|5422|228678
1456203600000|2016-02-23 05:00:00|5443|5387|5301|5299|5485|5434|5147|5143|323592
1456290000000|2016-02-24 05:00:00|5211|5180|5255|5253|5275|5273|5007|4999|249941
1456376400000|2016-02-25 05:00:00|5400|5302|5418|5416|5500|5488|5279|5274|348180
1456462800000|2016-02-26 05:00:00|5470|5452|5552|5551|5623|5616|5427|5400|341111
1456722000000|2016-02-29 05:00:00|5551|5509|5499|5498|5628|5617|5494|5491|177980
1456808400000|2016-03-01 05:00:00|5609|5600|5783|5782|5785|5782|5548|5529|462066
1456894800000|2016-03-02 05:00:00|5800|5730|5767|5766|5817|5805|5670|5663|200334
1456981200000|2016-03-03 05:00:00|5792|5712|5840|5838|5840|5838|5677|5665|198337
1457067600000|2016-03-04 05:00:00|5900|5880|5853|5851|5959|5950|5817|5807|201152
1457326800000|2016-03-07 05:00:00|5864|5782|5822|5821|5884|5880|5673|5633|149412
1457413200000|2016-03-08 05:00:00|5852|5835|6035|6032|6107|6105|5821|5802|434001
1457499600000|2016-03-09 05:00:00|6058|6020|6049|6046|6119|6057|5928|5921|233945
1457586000000|2016-03-10 05:00:00|6138|6097|6075|6073|6239|6221|5980|5973|243444
1457672400000|2016-03-11 05:00:00|6178|6100|6336|6333|6371|6367|6095|6075|238478
1457928000000|2016-03-14 04:00:00|6331|6256|6236|6235|6367|6303|6197|6182|236454
1458014400000|2016-03-15 04:00:00|6210|6198|6166|6165|6210|6198|6078|6073|195903
1458100800000|2016-03-16 04:00:00|6140|6097|6240|6238|6300|6263|6097|6095|122761
1458187200000|2016-03-17 04:00:00|6261|6186|6080|6078|6288|6256|6019|6014|253858
1458273600000|2016-03-18 04:00:00|6136|6100|6019|6018|6154|6133|5994|5992|477278
1458532800000|2016-03-21 04:00:00|6041|6000|6103|6102|6138|6128|5999|5986|161926
1458619200000|2016-03-22 04:00:00|6051|6036|6236|6234|6283|6279|6051|6021|201071
1458705600000|2016-03-23 04:00:00|6247|6203|6223|6222|6312|6312|6204|6203|244430
1458792000000|2016-03-24 04:00:00|6158|6125|6168|6165|6180|6167|6086|6076|103132
1459137600000|2016-03-28 04:00:00|6210|6136|6036|6034|6210|6161|5979|5975|203794
1459224000000|2016-03-29 04:00:00|6037|5989|6113|6111|6138|6135|5995|5988|285800
1459310400000|2016-03-30 04:00:00|6189|6115|6109|6107|6246|6243|6105|6087|249680
1459396800000|2016-03-31 04:00:00|6107|6073|6118|6117|6143|6141|6003|5991|261494
1459483200000|2016-04-01 04:00:00|6154|6087|6201|6200|6226|6224|6010|6001|201954
1459742400000|2016-04-04 04:00:00|6225|6195|6428|6425|6437|6435|6206|6194|288635
1459828800000|2016-04-05 04:00:00|6356|6341|6367|6365|6442|6440|6321|6300|230472
1459915200000|2016-04-06 04:00:00|6417|6374|6384|6383|6418|6407|6299|6288|212778
1460001600000|2016-04-07 04:00:00|6372|6314|6402|6400|6483|6477|6333|6314|185956
1460088000000|2016-04-08 04:00:00|6459|6417|6453|6452|6510|6500|6383|6366|174604
1460347200000|2016-04-11 04:00:00|6495|6437|6335|6333|6538|6528|6320|6316|193524
1460433600000|2016-04-12 04:00:00|6363|6276|6177|6175|6363|6325|6158|6153|189061
1460520000000|2016-04-13 04:00:00|6246|6186|6380|6378|6395|6392|6156|6137|205011
1460606400000|2016-04-14 04:00:00|6335|6302|6299|6298|6352|6345|6197|6190|357187
1460692800000|2016-04-15 04:00:00|6353|6265|6325|6324|6353|6337|6263|6240|146519
1460952000000|2016-04-18 04:00:00|6337|6300|6449|6448|6491|6488|6314|6300|306821
1461038400000|2016-04-19 04:00:00|6479|6379|6367|6365|6483|6424|6257|6250|252501
1461124800000|2016-04-20 04:00:00|6424|6395|6515|6512|6551|6547|6398|6377|348554
1461211200000|2016-04-21 04:00:00|7547|7498|7427|7426|7691|7663|7325|7309|913385
1461297600000|2016-04-22 04:00:00|7360|7333|7313|7311|7390|7375|7184|7179|511848
1461556800000|2016-04-25 04:00:00|7347|7273|7344|7342|7475|7452|7313|7273|276304
1461643200000|2016-04-26 04:00:00|7350|7329|7267|7266|7350|7343|7209|7206|139050
1461729600000|2016-04-27 04:00:00|7264|7221|7316|7315|7397|7373|7231|7221|157806
1461816000000|2016-04-28 04:00:00|7315|7292|7135|7133|7371|7361|7114|7112|151663
1461902400000|2016-04-29 04:00:00|7250|7104|7149|7148|7250|7206|7020|7012|204200
1462161600000|2016-05-02 04:00:00|7209|7123|7202|7201|7217|7208|7097|7074|123143
1462248000000|2016-05-03 04:00:00|7119|7087|6983|6981|7119|7101|6917|6911|138968
1462334400000|2016-05-04 04:00:00|6962|6935|6758|6757|6999|6961|6754|6750|258561
1462420800000|2016-05-05 04:00:00|6831|6821|6783|6780|6866|6861|6729|6724|168443
1462507200000|2016-05-06 04:00:00|6740|6700|6729|6728|6781|6760|6584|6578|227861
1462766400000|2016-05-09 04:00:00|6727|6671|6745|6743|6835|6819|6709|6664|159862
1462852800000|2016-05-10 04:00:00|6793|6718|6853|6852|6871|6869|6758|6712|210943
1462939200000|2016-05-11 04:00:00|6880|6806|6864|6863|7017|7010|6857|6794|227028
1463025600000|2016-05-12 04:00:00|6958|6893|6747|6745|6961|6940|6722|6715|193092
1463112000000|2016-05-13 04:00:00|6745|6702|6747|6745|6845|6823|6687|6680|179400
1463371200000|2016-05-16 04:00:00|6800|6648|7030|7029|7046|7043|6773|6648|270686
1463457600000|2016-05-17 04:00:00|7050|7000|6949|6948|7053|7050|6900|6894|231664
1463544000000|2016-05-18 04:00:00|6960|6949|7003|7001|7105|7098|6923|6912|109086
1463630400000|2016-05-19 04:00:00|7116|7100|6977|6975|7200|7188|6966|6958|263155
1463716800000|2016-05-20 04:00:00|7050|7025|7001|7000|7081|7072|6847|6792|464675
1463976000000|2016-05-23 04:00:00|7000|6938|7023|7022|7116|7108|6964|6938|215184
1464062400000|2016-05-24 04:00:00|7075|6995|7102|7099|7185|7178|7014|6995|159964
1464148800000|2016-05-25 04:00:00|7135|7134|7076|7075|7184|7134|7065|7058|279688
1464235200000|2016-05-26 04:00:00|7100|7050|7005|7004|7124|7097|6995|6993|120374
1464321600000|2016-05-27 04:00:00|7000|6983|7071|7070|7091|7088|6894|6888|178200
1464667200000|2016-05-31 04:00:00|7099|7040|7162|7159|7169|7168|7055|7023|229527
1464753600000|2016-06-01 04:00:00|7148|7100|7318|7317|7352|7347|7139|7100|340752
1464840000000|2016-06-02 04:00:00|7344|7224|7423|7422|7427|7425|7268|7224|165711
1464926400000|2016-06-03 04:00:00|7389|7370|7356|7353|7446|7384|7294|7280|144501
1465185600000|2016-06-06 04:00:00|7404|7320|7506|7505|7527|7524|7368|7312|136186
1465272000000|2016-06-07 04:00:00|7500|7478|7603|7602|7607|7606|7407|7395|349259
1465358400000|2016-06-08 04:00:00|7623|7530|7704|7703|7778|7771|7593|7465|619004
1465444800000|2016-06-09 04:00:00|7713|7600|7556|7554|7730|7712|7541|7538|163766
1465531200000|2016-06-10 04:00:00|7487|7447|7403|7402|7511|7507|7380|7378|231237
1465790400000|2016-06-13 04:00:00|7451|7316|7271|7269|7451|7433|7257|7252|336707
1465876800000|2016-06-14 04:00:00|7255|7250|7298|7297|7358|7345|7223|7218|151926
1465963200000|2016-06-15 04:00:00|7365|7300|7448|7447|7512|7507|7325|7300|179084
1466049600000|2016-06-16 04:00:00|7384|7375|7369|7368|7423|7396|7269|7260|121176
1466136000000|2016-06-17 04:00:00|7453|7321|7208|7207|7453|7330|7164|7159|266606
1466395200000|2016-06-20 04:00:00|7344|7210|7260|7259|7366|7360|7250|7210|150391
1466481600000|2016-06-21 04:00:00|7308|7285|7272|7271|7324|7306|7190|7184|143374
1466568000000|2016-06-22 04:00:00|7252|7131|7193|7192|7284|7250|7187|7131|121810
1466654400000|2016-06-23 04:00:00|7287|7154|7518|7516|7520|7518|7185|7154|215763
1466740800000|2016-06-24 04:00:00|7286|7267|7034|7032|7327|7321|7023|7020|456164
1467000000000|2016-06-27 04:00:00|6987|6950|6368|6367|6995|6969|6354|6350|563557
1467086400000|2016-06-28 04:00:00|6540|6467|6514|6513|6577|6568|6390|6385|374886
1467172800000|2016-06-29 04:00:00|6603|6550|6644|6643|6699|6697|6559|6550|248400
1467259200000|2016-06-30 04:00:00|6700|6677|6640|6639|6700|6681|6494|6486|227531
1467345600000|2016-07-01 04:00:00|6668|6591|6621|6620|6750|6743|6603|6591|184482
1467691200000|2016-07-05 04:00:00|6638|6490|6525|6523|6638|6580|6484|6470|189911
1467777600000|2016-07-06 04:00:00|6507|6439|6529|6528|6565|6551|6434|6424|159980
1467864000000|2016-07-07 04:00:00|6558|6480|6503|6502|6564|6562|6480|6480|170883
1467950400000|2016-07-08 04:00:00|6569|6450|6913|6912|6965|6962|6555|6450|378980
1468209600000|2016-07-11 04:00:00|6970|6900|6885|6884|7038|7023|6881|6879|198816
1468296000000|2016-07-12 04:00:00|6987|6929|7047|7046|7239|7213|6822|6810|269872
1468382400000|2016-07-13 04:00:00|7188|7166|7015|7013|7288|7268|7008|7005|310498
1468468800000|2016-07-14 04:00:00|7107|7042|7018|7017|7146|7113|7016|7014|146161
1468555200000|2016-07-15 04:00:00|7163|7078|7105|7104|7248|7135|7038|7015|271431
1468814400000|2016-07-18 04:00:00|7140|7050|6985|6984|7155|7066|6969|6956|194562
1468900800000|2016-07-19 04:00:00|7000|6950|6998|6997|7096|7090|6987|6950|95517
1468987200000|2016-07-20 04:00:00|7095|7022|7267|7265|7345|7342|7028|6999|198377
1469073600000|2016-07-21 04:00:00|7270|7226|7106|7105|7300|7283|7062|7057|245162
1469160000000|2016-07-22 04:00:00|7178|7144|7268|7267|7315|7313|7096|7069|188681
1469419200000|2016-07-25 04:00:00|7323|7219|7356|7355|7420|7416|7278|7219|237492
1469505600000|2016-07-26 04:00:00|7362|7356|7335|7334|7400|7387|7296|7292|135580
1469592000000|2016-07-27 04:00:00|7400|7388|7300|7295|7500|7487|7249|7240|319721
1469678400000|2016-07-28 04:00:00|7693|7654|7639|7638|7888|7859|7433|7389|473109
1469764800000|2016-07-29 04:00:00|7600|7561|7493|7492|7600|7569|7348|7338|427024
1470024000000|2016-08-01 04:00:00|7492|7466|7508|7507|7549|7543|7419|7398|268669
1470110400000|2016-08-02 04:00:00|7490|7446|7324|7323|7490|7449|7170|7165|330402
1470196800000|2016-08-03 04:00:00|7300|7270|7430|7428|7439|7438|7271|7206|185330
1470283200000|2016-08-04 04:00:00|7400|7369|7495|7493|7505|7502|7398|7323|200927
1470369600000|2016-08-05 04:00:00|7520|7495|7585|7583|7600|7599|7500|7482|163615
1470628800000|2016-08-08 04:00:00|7500|7470|7497|7494|7578|7559|7478|7455|183691
1470715200000|2016-08-09 04:00:00|7500|7463|7504|7500|7534|7528|7477|7450|108589
1470801600000|2016-08-10 04:00:00|7500|7498|7457|7456|7510|7499|7428|7420|99599
1470888000000|2016-08-11 04:00:00|7500|7438|7612|7610|7631|7628|7489|7437|148795
1470974400000|2016-08-12 04:00:00|7597|7522|7576|7574|7597|7579|7506|7490|138096
1471233600000|2016-08-15 04:00:00|7585|7515|7673|7672|7682|7680|7583|7515|117370
1471320000000|2016-08-16 04:00:00|7648|7640|7453|7450|7689|7640|7452|7450|176193
1471406400000|2016-08-17 04:00:00|7466|7453|7306|7304|7476|7453|7270|7263|170591
1471492800000|2016-08-18 04:00:00|7337|7291|7307|7306|7369|7361|7257|7246|169274
1471579200000|2016-08-19 04:00:00|7325|7258|7372|7369|7397|7395|7269|7258|142036
1471838400000|2016-08-22 04:00:00|7370|7335|7139|7138|7370|7346|7125|7124|281612
1471924800000|2016-08-23 04:00:00|7258|7176|7262|7261|7301|7299|7222|7168|167384
1472011200000|2016-08-24 04:00:00|7265|7244|7278|7277|7350|7345|7254|7203|161892
1472097600000|2016-08-25 04:00:00|7350|7275|7360|7359|7409|7402|7278|7248|169900
1472184000000|2016-08-26 04:00:00|7365|7333|7351|7349|7409|7406|7288|7281|136593
1472443200000|2016-08-29 04:00:00|7378|7357|7338|7336|7396|7373|7294|7290|80825
1472529600000|2016-08-30 04:00:00|7345|7324|7344|7343|7382|7373|7311|7305|200791
1472616000000|2016-08-31 04:00:00|7305|7214|7266|7265|7305|7278|7198|7125|164739
1472702400000|2016-09-01 04:00:00|7260|7158|7399|7398|7412|7408|7205|7158|180985
1472788800000|2016-09-02 04:00:00|7468|7450|7622|7621|7688|7684|7468|7439|243880
1473134400000|2016-09-06 04:00:00|7700|7661|7770|7769|7799|7792|7625|7584|421177
1473220800000|2016-09-07 04:00:00|7755|7700|7657|7656|7844|7835|7649|7645|339823
1473307200000|2016-09-08 04:00:00|7672|7621|7541|7540|7679|7653|7495|7493|230461
1473393600000|2016-09-09 04:00:00|7484|7438|7357|7355|7539|7527|7337|7332|153347
1473652800000|2016-09-12 04:00:00|7346|7274|7454|7453|7473|7470|7273|7253|104109
1473739200000|2016-09-13 04:00:00|7361|7350|7241|7238|7432|7413|7137|7130|298549
1473825600000|2016-09-14 04:00:00|7271|7208|7256|7255|7332|7324|7200|7195|186392
1473912000000|2016-09-15 04:00:00|7353|7269|7773|7772|7776|7774|7309|7269|427410
1473998400000|2016-09-16 04:00:00|7732|7705|7729|7726|7835|7832|7679|7643|290454
1474257600000|2016-09-19 04:00:00|7800|7776|7600|7599|7822|7809|7593|7590|166529
1474344000000|2016-09-20 04:00:00|7605|7532|7528|7527|7705|7596|7484|7472|156110
1474430400000|2016-09-21 04:00:00|7600|7545|7687|7686|7692|7690|7499|7485|161233
1474516800000|2016-09-22 04:00:00|7750|7740|7792|7790|7820|7817|7694|7687|223326
1474603200000|2016-09-23 04:00:00|7832|7750|7746|7745|7832|7768|7682|7670|218113
1474862400000|2016-09-26 04:00:00|7717|7663|7676|7675|7735|7715|7645|7629|114045
1474948800000|2016-09-27 04:00:00|7670|7626|7906|7904|7922|7916|7644|7614|224340
1475035200000|2016-09-28 04:00:00|7920|7906|7979|7977|8033|8029|7915|7904|279116
1475121600000|2016-09-29 04:00:00|7967|7919|7849|7848|8017|8001|7776|7768|169831
1475208000000|2016-09-30 04:00:00|7901|7830|7915|7914|7974|7967|7815|7796|181501
1475467200000|2016-10-03 04:00:00|7928|7850|7956|7955|7973|7969|7844|7830|132770
1475553600000|2016-10-04 04:00:00|7978|7950|7928|7926|7995|7976|7844|7843|126904
1475640000000|2016-10-05 04:00:00|7957|7890|7942|7939|8005|8000|7895|7864|157726
1475726400000|2016-10-06 04:00:00|7998|7942|7838|7837|8000|7943|7797|7794|120437
1475812800000|2016-10-07 04:00:00|7837|7804|7852|7851|7902|7885|7748|7741|196502
1476072000000|2016-10-10 04:00:00|7982|7900|8006|8004|8055|8044|7953|7900|114348
1476158400000|2016-10-11 04:00:00|8035|8000|7882|7878|8095|8074|7837|7833|377832
1476244800000|2016-10-12 04:00:00|7753|7653|7527|7526|7753|7674|7308|7300|413797
1476331200000|2016-10-13 04:00:00|7500|7475|7542|7541|7570|7562|7391|7374|227287
1476417600000|2016-10-14 04:00:00|7620|7612|7563|7562|7656|7638|7510|7501|204213
1476676800000|2016-10-17 04:00:00|7600|7527|7464|7463|7600|7565|7431|7424|127736
1476763200000|2016-10-18 04:00:00|7797|7699|7616|7614|7833|7774|7564|7559|213442
1476849600000|2016-10-19 04:00:00|7979|7890|7897|7895|8016|8010|7822|7800|530910
1476936000000|2016-10-20 04:00:00|7875|7850|7885|7884|7908|7896|7823|7811|173258
1477022400000|2016-10-21 04:00:00|7875|7819|8007|8005|8028|8026|7835|7809|190818
1477281600000|2016-10-24 04:00:00|8050|8030|8099|8098|8162|8149|8016|7999|215737
1477368000000|2016-10-25 04:00:00|8150|8050|7979|7975|8195|8162|7943|7939|248468
1477454400000|2016-10-26 04:00:00|8006|7950|7889|7886|8006|7992|7864|7861|373417
1477540800000|2016-10-27 04:00:00|8720|8693|8498|8496|8990|8962|8458|8456|1533067
1477627200000|2016-10-28 04:00:00|8531|8500|8613|8612|8740|8738|8480|8438|581706
1477886400000|2016-10-31 04:00:00|8612|8592|8793|8791|8805|8802|8607|8563|240419
1477972800000|2016-11-01 04:00:00|8750|8735|8689|8688|8760|8754|8595|8585|271129
1478059200000|2016-11-02 04:00:00|8610|8545|8460|8459|8692|8689|8458|8454|192961
1478145600000|2016-11-03 04:00:00|8500|8414|8390|8388|8517|8492|8356|8352|206123
1478232000000|2016-11-04 04:00:00|8419|8333|8322|8321|8486|8476|8311|8310|222798
1478494800000|2016-11-07 05:00:00|8526|8438|8510|8507|8587|8577|8464|8375|179259
1478581200000|2016-11-08 05:00:00|8478|8445|8550|8549|8600|8594|8386|8375|200197
1478667600000|2016-11-09 05:00:00|8445|8370|8498|8497|8607|8599|8390|8331|200306
1478754000000|2016-11-10 05:00:00|8576|8535|8214|8213|8778|8758|8207|8205|371283
1478840400000|2016-11-11 05:00:00|8211|8148|8262|8261|8292|8278|8055|8045|313552
1479099600000|2016-11-14 05:00:00|8300|8264|8331|8328|8397|8389|8233|8227|194629
1479186000000|2016-11-15 05:00:00|8364|8302|8563|8562|8627|8620|8329|8300|185248
1479272400000|2016-11-16 05:00:00|8525|8500|8568|8567|8625|8600|8498|8474|140092
1479358800000|2016-11-17 05:00:00|8600|8566|8685|8683|8719|8711|8565|8538|149370
1479445200000|2016-11-18 05:00:00|8715|8685|8576|8575|8790|8768|8552|8549|194169
1479704400000|2016-11-21 05:00:00|8581|8549|8656|8655|8700|8689|8581|8548|121787
1479790800000|2016-11-22 05:00:00|8632|8575|8623|8622|8674|8661|8546|8536|140867
1479877200000|2016-11-23 05:00:00|8622|8542|8705|8701|8769|8764|8593|8542|184853
1480050000000|2016-11-25 05:00:00|8700|8658|8782|8777|8840|8831|8669|8623|111554
1480309200000|2016-11-28 05:00:00|8800|8722|8485|8483|8840|8827|8460|8453|190416
1480395600000|2016-11-29 05:00:00|8500|8472|8343|8341|8570|8517|8329|8325|162619
1480482000000|2016-11-30 05:00:00|8433|8365|8318|8317|8478|8467|8270|8260|213030
1480568400000|2016-12-01 05:00:00|8350|8320|7710|7709|8360|8326|7640|7632|365289
1480654800000|2016-12-02 05:00:00|7362|7334|7660|7657|7674|7670|7336|7321|440925
1480914000000|2016-12-05 05:00:00|7768|7720|7990|7987|7998|7996|7758|7720|224908
1481000400000|2016-12-06 05:00:00|8040|7959|7961|7960|8040|7988|7854|7843|172402
1481086800000|2016-12-07 05:00:00|8019|7965|7998|7997|8022|8003|7830|7808|173568
1481173200000|2016-12-08 05:00:00|8068|7996|8013|8011|8082|8073|7959|7938|108108
1481259600000|2016-12-09 05:00:00|8100|8014|7940|7938|8160|8153|7924|7918|110134
1481518800000|2016-12-12 05:00:00|7835|7800|7788|7786|7901|7861|7683|7675|153549
1481605200000|2016-12-13 05:00:00|7870|7866|7941|7940|8074|8067|7870|7865|135728
1481691600000|2016-12-14 05:00:00|7981|7879|7894|7893|8019|7964|7860|7845|107656
1481778000000|2016-12-15 05:00:00|7957|7866|7945|7943|8048|8021|7902|7830|74221
1481864400000|2016-12-16 05:00:00|8002|7909|7786|7785|8063|7929|7727|7722|132146
1482123600000|2016-12-19 05:00:00|7842|7743|7749|7748|7846|7802|7722|7710|96752
1482210000000|2016-12-20 05:00:00|7903|7758|7829|7827|7964|7830|7722|7711|116103
1482296400000|2016-12-21 05:00:00|7876|7774|7724|7723|7876|7782|7606|7600|107904
1482382800000|2016-12-22 05:00:00|7692|7680|7454|7453|7692|7681|7419|7418|143207
1482469200000|2016-12-23 05:00:00|7512|7415|7601|7600|7608|7607|7440|7407|86938
1482814800000|2016-12-27 05:00:00|7602|7601|7690|7687|7744|7738|7602|7600|73091
1482901200000|2016-12-28 05:00:00|7751|7652|7523|7522|7753|7694|7516|7514|159962
1482987600000|2016-12-29 05:00:00|7569|7500|7494|7493|7578|7553|7423|7419|127079
1483074000000|2016-12-30 05:00:00|7549|7479|7437|7435|7549|7542|7375|7363|156493
1483419600000|2017-01-03 05:00:00|7553|7500|7565|7564|7711|7666|7470|7460|184754
1483506000000|2017-01-04 05:00:00|7645|7607|7884|7883|7900|7896|7590|7547|235688
1483592400000|2017-01-05 05:00:00|7900|7828|7915|7914|7970|7965|7848|7790|171256
1483678800000|2017-01-06 05:00:00|7987|7891|8210|8207|8241|8236|7904|7858|242155
1483938000000|2017-01-09 05:00:00|8200|8175|8201|8200|8263|8255|8144|8125|143084
1484024400000|2017-01-10 05:00:00|8254|8156|8168|8167|8254|8238|8117|8109|122958
1484110800000|2017-01-11 05:00:00|8218|8122|8391|8390|8493|8479|8183|8085|339499
1484197200000|2017-01-12 05:00:00|8420|8300|8347|8346|8425|8374|8095|8089|196984
1484283600000|2017-01-13 05:00:00|8409|8315|8352|8349|8413|8390|8273|8255|91949
1484629200000|2017-01-17 05:00:00|8382|8253|8142|8141|8385|8271|8131|8125|125356
1484715600000|2017-01-18 05:00:00|8348|8300|8288|8286|8435|8408|8272|8260|194020
1484802000000|2017-01-19 05:00:00|8300|8275|8270|8267|8368|8358|8243|8237|177114
1484888400000|2017-01-20 05:00:00|8377|8216|8341|8340|8429|8425|8311|8213|161215
1485147600000|2017-01-23 05:00:00|8400|8360|8325|8323|8400|8365|8231|8220|119295
1485234000000|2017-01-24 05:00:00|8395|8340|8396|8395|8463|8456|8216|8214|187339
1485320400000|2017-01-25 05:00:00|8500|8437|8635|8628|8700|8688|8457|8437|361576
1485406800000|2017-01-26 05:00:00|9223|9175|8948|8947|9298|9275|8945|8937|729090
1485493200000|2017-01-27 05:00:00|8924|8900|9010|9009|9051|9049|8888|8865|405678
1485752400000|2017-01-30 05:00:00|8977|8950|9012|9011|9034|9031|8815|8800|253848
1485838800000|2017-01-31 05:00:00|9011|8936|9062|9060|9068|9066|8902|8886|166922
1485925200000|2017-02-01 05:00:00|9150|9113|8970|8969|9150|9116|8941|8933|271870
1486011600000|2017-02-02 05:00:00|8969|8907|8888|8887|8987|8984|8832|8822|448307
1486098000000|2017-02-03 05:00:00|8950|8890|8943|8940|9000|8994|8919|8890|425998
1486357200000|2017-02-06 05:00:00|8947|8891|9050|9049|9074|9070|8871|8862|229197
1486443600000|2017-02-07 05:00:00|9090|9080|9067|9066|9120|9114|9039|9028|228620
1486530000000|2017-02-08 05:00:00|8975|8961|9010|9009|9050|9041|8942|8923|264222
1486616400000|2017-02-09 05:00:00|9020|8996|9231|9230|9231|9230|9019|8981|287904
1486702800000|2017-02-10 05:00:00|9239|9225|9248|9246|9286|9277|9173|9162|171481
1486962000000|2017-02-13 05:00:00|9200|9178|9175|9174|9250|9249|9154|9144|153812
1487048400000|2017-02-14 05:00:00|9170|9146|9292|9290|9330|9326|9146|9124|193885
1487134800000|2017-02-15 05:00:00|9250|9224|9398|9397|9478|9465|9250|9211|184966
1487221200000|2017-02-16 05:00:00|9394|9383|9184|9183|9430|9408|9156|9151|265066
1487307600000|2017-02-17 05:00:00|9200|9123|9275|9273|9300|9295|9135|9100|144274
1487653200000|2017-02-21 05:00:00|9300|9274|9318|9315|9368|9345|9227|9212|92813
1487739600000|2017-02-22 05:00:00|9300|9250|9302|9300|9371|9361|9233|9216|88141
1487826000000|2017-02-23 05:00:00|9350|9302|9265|9263|9350|9334|9142|9136|126907
1487912400000|2017-02-24 05:00:00|9221|9100|9180|9177|9253|9231|9080|9058|207120
1488171600000|2017-02-27 05:00:00|9050|8981|8775|8774|9050|9003|8699|8693|652912
1488258000000|2017-02-28 05:00:00|8700|8693|8692|8691|8839|8816|8686|8650|289750
1488344400000|2017-03-01 05:00:00|8810|8787|8888|8886|8899|8898|8685|8668|356464
1488430800000|2017-03-02 05:00:00|8919|8858|8636|8634|8936|8892|8625|8622|231975
1488517200000|2017-03-03 05:00:00|8678|8600|8648|8646|8724|8714|8608|8600|213110
1488776400000|2017-03-06 05:00:00|8607|8546|8627|8625|8679|8674|8556|8539|136847
1488862800000|2017-03-07 05:00:00|8665|8600|8706|8705|8771|8769|8628|8600|167827
1488949200000|2017-03-08 05:00:00|8776|8696|8732|8728|8834|8820|8700|8675|98687
1489035600000|2017-03-09 05:00:00|8785|8702|8782|8780|8816|8812|8644|8632|142646
1489122000000|2017-03-10 05:00:00|8882|8819|8803|8801|8885|8847|8696|8686|81565
1489377600000|2017-03-13 04:00:00|8835|8751|8863|8862|8888|8883|8767|8751|101185
1489464000000|2017-03-14 04:00:00|8850|8813|8749|8747|8868|8847|8670|8659|152201
1489550400000|2017-03-15 04:00:00|8815|8754|8843|8841|8882|8876|8739|8728|121858
1489636800000|2017-03-16 04:00:00|8900|8838|8880|8878|8949|8933|8854|8833|90568
1489723200000|2017-03-17 04:00:00|8936|8900|8869|8866|8981|8934|8851|8842|100941
1489982400000|2017-03-20 04:00:00|8885|8870|8806|8804|8912|8892|8782|8760|114804
1490068800000|2017-03-21 04:00:00|8900|8823|8396|8393|8924|8887|8381|8377|310500
1490155200000|2017-03-22 04:00:00|8400|8372|8504|8501|8521|8518|8351|8340|167556
1490241600000|2017-03-23 04:00:00|8594|8464|8444|8442|8698|8549|8416|8410|97289
1490328000000|2017-03-24 04:00:00|8539|8460|8483|8481|8593|8561|8433|8423|103748
1490587200000|2017-03-27 04:00:00|8446|8400|8492|8488|8568|8554|8356|8334|142010
1490673600000|2017-03-28 04:00:00|8550|8500|8602|8601|8639|8635|8491|8480|157175
1490760000000|2017-03-29 04:00:00|8637|8544|8765|8762|8790|8786|8622|8544|205709
1490846400000|2017-03-30 04:00:00|8748|8722|8694|8693|8790|8767|8682|8677|69998
1490932800000|2017-03-31 04:00:00|8700|8630|8749|8747|8800|8796|8644|8630|134810
1491192000000|2017-04-03 04:00:00|8800|8744|8624|8622|8842|8831|8544|8537|159468
1491278400000|2017-04-04 04:00:00|8664|8566|8532|8530|8754|8730|8521|8517|164683
1491364800000|2017-04-05 04:00:00|8620|8582|8567|8566|8772|8763|8544|8536|227926
1491451200000|2017-04-06 04:00:00|8635|8575|8620|8619|8685|8640|8527|8500|88776
1491537600000|2017-04-07 04:00:00|8579|8543|8604|8602|8680|8650|8559|8502|73483
1491796800000|2017-04-10 04:00:00|8651|8561|8556|8553|8658|8636|8544|8541|96823
1491883200000|2017-04-11 04:00:00|8575|8501|8539|8536|8617|8591|8486|8466|126909
1491969600000|2017-04-12 04:00:00|8582|8500|8450|8449|8585|8563|8409|8400|142920
1492056000000|2017-04-13 04:00:00|8478|8400|8465|8464|8535|8519|8436|8400|164800
1492401600000|2017-04-17 04:00:00|8519|8465|8642|8641|8645|8641|8508|8460|121822
1492488000000|2017-04-18 04:00:00|8640|8555|8764|8763|8772|8766|8594|8555|174575
1492574400000|2017-04-19 04:00:00|8800|8765|8815|8812|8845|8838|8788|8765|144735
1492660800000|2017-04-20 04:00:00|8857|8815|8827|8826|8857|8839|8749|8740|171698
1492747200000|2017-04-21 04:00:00|8896|8835|8832|8830|8954|8932|8810|8804|153818
1493006400000|2017-04-24 04:00:00|8990|8850|8942|8941|8990|8951|8839|8830|163238
1493092800000|2017-04-25 04:00:00|9000|8977|9024|9023|9080|9079|8979|8942|243675
1493179200000|2017-04-26 04:00:00|9065|9020|9097|9092|9119|9115|8908|8902|433181
1493265600000|2017-04-27 04:00:00|9535|9519|9433|9431|9572|9564|9335|9300|719018
1493352000000|2017-04-28 04:00:00|9430|9423|9448|9446|9550|9519|9296|9291|367517
1493611200000|2017-05-01 04:00:00|9496|9450|9494|9493|9545|9540|9373|9368|276638
1493697600000|2017-05-02 04:00:00|9500|9480|9496|9491|9510|9505|9381|9377|163203
1493784000000|2017-05-03 04:00:00|9500|9430|9410|9407|9526|9511|9378|9370|155979
1493870400000|2017-05-04 04:00:00|9500|9420|9603|9602|9634|9629|9427|9390|231023
1493956800000|2017-05-05 04:00:00|9635|9604|9807|9806|9823|9819|9634|9604|267235
1494216000000|2017-05-08 04:00:00|9800|9752|9793|9791|9911|9905|9747|9715|283598
1494302400000|2017-05-09 04:00:00|9830|9798|9734|9733|9850|9828|9700|9693|211416
1494388800000|2017-05-10 04:00:00|9740|9696|9649|9647|9761|9754|9639|9635|150254
1494475200000|2017-05-11 04:00:00|9655|9645|9676|9675|9693|9690|9553|9548|179462
1494561600000|2017-05-12 04:00:00|9671|9623|9691|9690|9737|9733|9621|9591|113195
1494820800000|2017-05-15 04:00:00|9730|9702|9796|9795|9863|9858|9700|9690|149032
1494907200000|2017-05-16 04:00:00|9878|9862|10015|10014|10019|10017|9790|9765|270469
1494993600000|2017-05-17 04:00:00|9942|9810|9856|9855|9945|9926|9808|9803|374830
1495080000000|2017-05-18 04:00:00|9825|9783|9896|9894|9930|9907|9744|9709|277056
1495166400000|2017-05-19 04:00:00|10000|9950|9931|9930|10077|10071|9927|9908|291687
1495425600000|2017-05-22 04:00:00|9992|9932|10165|10164|10225|10219|9980|9925|310594
1495512000000|2017-05-23 04:00:00|10170|10088|10165|10164|10188|10165|10017|10004|212310
1495598400000|2017-05-24 04:00:00|10264|10250|10285|10284|10400|10387|10187|10178|328643
1495684800000|2017-05-25 04:00:00|10370|10350|10452|10451|10542|10529|10370|10350|218280
1495771200000|2017-05-26 04:00:00|10450|10393|10607|10606|10682|10672|10360|10320|377227
1496116800000|2017-05-30 04:00:00|10590|10534|10529|10527|10700|10672|10484|10481|198812
1496203200000|2017-05-31 04:00:00|10600|10535|10459|10456|10600|10569|10383|10376|252127
1496289600000|2017-06-01 04:00:00|10545|10453|10655|10651|10660|10651|10440|10430|274054
1496376000000|2017-06-02 04:00:00|10700|10627|10721|10720|10755|10751|10585|10565|167085
1496635200000|2017-06-05 04:00:00|10755|10700|10745|10742|10844|10837|10716|10700|204304
1496721600000|2017-06-06 04:00:00|10765|10700|10772|10769|10875|10859|10703|10680|199848
1496808000000|2017-06-07 04:00:00|10857|10757|10821|10819|10867|10823|10710|10705|150155
1496894400000|2017-06-08 04:00:00|10892|10780|10962|10960|10979|10978|10780|10770|415223
1496980800000|2017-06-09 04:00:00|11000|10975|10374|10373|11072|11061|10192|10169|697019
1497240000000|2017-06-12 04:00:00|10190|10170|10231|10229|10400|10357|9955|9900|594332
1497326400000|2017-06-13 04:00:00|10364|10287|10222|10220|10400|10378|10140|10120|310366
1497412800000|2017-06-14 04:00:00|10295|10207|10216|10215|10422|10409|10080|10059|223467
1497499200000|2017-06-15 04:00:00|10057|10000|10120|10119|10188|10182|9949|9900|449949
1497585600000|2017-06-16 04:00:00|10161|10100|10115|10114|10225|10219|10072|10059|150815
1497844800000|2017-06-19 04:00:00|10224|10154|10361|10360|10427|10416|10219|10142|238124
1497931200000|2017-06-20 04:00:00|10392|10330|10301|10300|10531|10513|10280|10276|228958
1498017600000|2017-06-21 04:00:00|10469|10315|10562|10561|10586|10580|10416|10315|231595
1498104000000|2017-06-22 04:00:00|10599|10514|10705|10703|10815|10805|10478|10458|360954
1498190400000|2017-06-23 04:00:00|10794|10658|10781|10780|10872|10848|10658|10632|238129
1498449600000|2017-06-26 04:00:00|10886|10814|10837|10836|10886|10875|10682|10671|285013
1498536000000|2017-06-27 04:00:00|10800|10709|10677|10676|10907|10897|10650|10628|280301
1498622400000|2017-06-28 04:00:00|10760|10701|10881|10880|10918|10913|10676|10661|220618
1498708800000|2017-06-29 04:00:00|10877|10789|10583|10582|10920|10818|10453|10435|198569
1498795200000|2017-06-30 04:00:00|10628|10558|10599|10596|10676|10666|10485|10475|196438
1499054400000|2017-07-03 04:00:00|10690|10612|10356|10354|10690|10612|10332|10318|123696
1499227200000|2017-07-05 04:00:00|10449|10390|10509|10508|10600|10564|10418|10390|121961
1499313600000|2017-07-06 04:00:00|10405|10350|10457|10455|10581|10565|10400|10350|161760
1499400000000|2017-07-07 04:00:00|10523|10453|10643|10642|10691|10679|10513|10453|127221
1499659200000|2017-07-10 04:00:00|10690|10605|10826|10825|10848|10846|10636|10605|156595
1499745600000|2017-07-11 04:00:00|10837|10700|10922|10920|11006|10997|10721|10699|211216
1499832000000|2017-07-12 04:00:00|11000|10955|11227|11226|11316|11296|10998|10955|297121
1499918400000|2017-07-13 04:00:00|11276|11250|11125|11123|11340|11285|11114|11110|166718
1500004800000|2017-07-14 04:00:00|10960|10873|11037|11036|11104|11063|10824|10785|294574
1500264000000|2017-07-17 04:00:00|11094|11007|11000|10997|11142|11111|10938|10904|212065
1500350400000|2017-07-18 04:00:00|11046|10975|11077|11076|11120|11105|10942|10917|147425
1500436800000|2017-07-19 04:00:00|11125|11100|11013|11012|11186|11158|11011|10994|188138
1500523200000|2017-07-20 04:00:00|11072|11015|10987|10984|11089|11063|10907|10900|334464
1500609600000|2017-07-21 04:00:00|11000|10928|10815|10813|11000|10988|10760|10744|476336
1500868800000|2017-07-24 04:00:00|10857|10773|10795|10794|10880|10838|10739|10721|268191
1500955200000|2017-07-25 04:00:00|10815|10800|10780|10778|10851|10816|10686|10664|302200
1501041600000|2017-07-26 04:00:00|10800|10781|10972|10968|11014|11005|10790|10781|312975
1501128000000|2017-07-27 04:00:00|11357|11300|11058|11054|11585|11566|10823|10800|675868
1501214400000|2017-07-28 04:00:00|11000|10880|11165|11162|11167|11165|10899|10880|352778
1501473600000|2017-07-31 04:00:00|11190|11165|11042|11041|11268|11228|10903|10891|219099
1501560000000|2017-08-01 04:00:00|11100|11079|11079|11078|11198|11174|11016|11000|201901
1501646400000|2017-08-02 04:00:00|11100|11080|10715|10712|11100|11080|10592|10584|274965
1501732800000|2017-08-03 04:00:00|10740|10717|10715|10712|10800|10776|10602|10560|162954
1501819200000|2017-08-04 04:00:00|10786|10699|10973|10971|10986|10980|10733|10660|202630
1502078400000|2017-08-07 04:00:00|10975|10958|10876|10875|10975|10972|10854|10834|139767
1502164800000|2017-08-08 04:00:00|10833|10759|10774|10768|10878|10843|10714|10708|124656
1502251200000|2017-08-09 04:00:00|10699|10639|10736|10733|10800|10781|10668|10639|87659
1502337600000|2017-08-10 04:00:00|10710|10650|10450|10443|10710|10666|10316|10296|254723
1502424000000|2017-08-11 04:00:00|10500|10444|10608|10606|10700|10682|10435|10381|129224
1502683200000|2017-08-14 04:00:00|10700|10632|10791|10790|10876|10853|10675|10632|140712
1502769600000|2017-08-15 04:00:00|10800|10775|10737|10736|10841|10834|10675|10660|115362
1502856000000|2017-08-16 04:00:00|10800|10750|10951|10950|10983|10976|10786|10740|116370
1502942400000|2017-08-17 04:00:00|10950|10887|10686|10685|10975|10963|10683|10660|141742
1503028800000|2017-08-18 04:00:00|10740|10647|10726|10723|10883|10865|10639|10600|107283
1503288000000|2017-08-21 04:00:00|10773|10700|10881|10877|10900|10894|10713|10690|152682
1503374400000|2017-08-22 04:00:00|10900|10848|11042|11041|11100|11068|10900|10848|145090
1503460800000|2017-08-23 04:00:00|11000|10928|10985|10984|11100|11090|10889|10834|83295
1503547200000|2017-08-24 04:00:00|11040|10968|11067|11065|11095|11081|10971|10947|66590
1503633600000|2017-08-25 04:00:00|11095|11058|11064|11063|11273|11259|11052|11036|136593
1503892800000|2017-08-28 04:00:00|11100|11051|11193|11192|11224|11208|10983|10950|77978
1503979200000|2017-08-29 04:00:00|11100|11029|11174|11173|11224|11215|11022|10997|130462
1504065600000|2017-08-30 04:00:00|11200|11129|11428|11427|11586|11569|11199|11109|154187
1504152000000|2017-08-31 04:00:00|11475|11428|11619|11618|11680|11650|11455|11428|204738
1504238400000|2017-09-01 04:00:00|11648|11600|11547|11546|11670|11629|11458|11450|110241
1504584000000|2017-09-05 04:00:00|11570|11500|11618|11615|11670|11635|11445|11420|150410
1504670400000|2017-09-06 04:00:00|11670|11627|11465|11462|11670|11642|11422|11380|131668
1504756800000|2017-09-07 04:00:00|11550|11475|11781|11779|11900|11844|11549|11475|147608
1504843200000|2017-09-08 04:00:00|11837|11746|11650|11649|11871|11850|11643|11638|120919
1505102400000|2017-09-11 04:00:00|11800|11709|11775|11774|11892|11857|11748|11701|85230
1505188800000|2017-09-12 04:00:00|11830|11775|11625|11624|11847|11804|11517|11500|97643
1505275200000|2017-09-13 04:00:00|11650|11615|11601|11600|11713|11678|11577|11545|108475
1505361600000|2017-09-14 04:00:00|11603|11545|11601|11596|11680|11662|11472|11450|72158
1505448000000|2017-09-15 04:00:00|11673|11600|11605|11604|11700|11649|11490|11455|77642
1505707200000|2017-09-18 04:00:00|11687|11600|11650|11648|11775|11759|11616|11577|153218
1505793600000|2017-09-19 04:00:00|11739|11680|11669|11667|11740|11693|11605|11590|87066
1505880000000|2017-09-20 04:00:00|11698|11600|11540|11539|11698|11660|11432|11400|99333
1505966400000|2017-09-21 04:00:00|11574|11487|11505|11502|11588|11533|11397|11382|135233
1506052800000|2017-09-22 04:00:00|11524|11434|11582|11581|11620|11611|11476|11434|111029
1506312000000|2017-09-25 04:00:00|11595|11507|11180|11179|11633|11562|11146|11137|190585
1506398400000|2017-09-26 04:00:00|11300|11200|11179|11178|11300|11289|11021|11003|132992
1506484800000|2017-09-27 04:00:00|11285|11226|11550|11547|11675|11654|11249|11214|235450
1506571200000|2017-09-28 04:00:00|11573|11400|11666|11663|11675|11666|11471|11400|177171
1506657600000|2017-09-29 04:00:00|11700|11632|11754|11753|11800|11774|11625|11583|134977
1506916800000|2017-10-02 04:00:00|11800|11750|11681|11680|11870|11841|11625|11600|156119
1507003200000|2017-10-03 04:00:00|11722|11500|11783|11781|11880|11824|11665|11500|103591
1507089600000|2017-10-04 04:00:00|11820|11795|11809|11807|11860|11824|11670|11650|133140
1507176000000|2017-10-05 04:00:00|11865|11800|11940|11938|11960|11946|11712|11666|145295
1507262400000|2017-10-06 04:00:00|11920|11839|12176|12175|12176|12175|11881|11813|185314
1507521600000|2017-10-09 04:00:00|12211|12150|12133|12131|12250|12241|12088|12078|107066
1507608000000|2017-10-10 04:00:00|12217|12135|12099|12096|12250|12170|12019|12001|62500
1507694400000|2017-10-11 04:00:00|12152|12062|12067|12066|12200|12068|11938|11920|55030
1507780800000|2017-10-12 04:00:00|12110|12030|12195|12193|12250|12238|12085|12014|82159
1507867200000|2017-10-13 04:00:00|12288|12194|12231|12230|12313|12311|12179|12120|74164
1508126400000|2017-10-16 04:00:00|12313|12200|12140|12139|12313|12233|12137|12119|105038
1508212800000|2017-10-17 04:00:00|12177|12080|12273|12272|12300|12278|12119|12080|113057
1508299200000|2017-10-18 04:00:00|12313|12300|12077|12076|12500|12339|12073|12040|135872
1508385600000|2017-10-19 04:00:00|12048|12000|12082|12081|12140|12083|11903|11887|195415
1508472000000|2017-10-20 04:00:00|12210|12118|12483|12482|12488|12482|12106|12040|201130
1508731200000|2017-10-23 04:00:00|12956|12750|12398|12396|12956|12912|12345|12320|257580
1508817600000|2017-10-24 04:00:00|12493|12351|12590|12589|12629|12625|12328|12300|323198
1508904000000|2017-10-25 04:00:00|12700|12626|12440|12439|12784|12760|12434|12400|407506
1508990400000|2017-10-26 04:00:00|11954|11901|12614|12613|12745|12729|11906|11850|348500
1509076800000|2017-10-27 04:00:00|12700|12599|12573|12572|12700|12670|12303|12260|310203
1509336000000|2017-10-30 04:00:00|12600|12528|12505|12504|12600|12569|12398|12382|168701
1509422400000|2017-10-31 04:00:00|12500|12485|12644|12642|12700|12671|12489|12440|149911
1509508800000|2017-11-01 04:00:00|12750|12669|12448|12446|12775|12713|12331|12301|201736
1509595200000|2017-11-02 04:00:00|12450|12351|12438|12437|12533|12483|12289|12247|112278
1509681600000|2017-11-03 04:00:00|12500|12319|12487|12486|12580|12535|12341|12295|132091
1509944400000|2017-11-06 05:00:00|12550|12491|12476|12475|12600|12592|12450|12435|88670
1510030800000|2017-11-07 05:00:00|12525|12500|12553|12550|12600|12582|12381|12350|156320
1510117200000|2017-11-08 05:00:00|12450|12420|12763|12762|12800|12787|12450|12391|194198
1510203600000|2017-11-09 05:00:00|12775|12649|12555|12550|12775|12683|12416|12402|133571
1510290000000|2017-11-10 05:00:00|12520|12496|12596|12595|12687|12628|12513|12483|124642
1510549200000|2017-11-13 05:00:00|12448|12400|12503|12501|12560|12519|12364|12332|138895
1510635600000|2017-11-14 05:00:00|12494|12430|12447|12444|12560|12517|12382|12371|126419
1510722000000|2017-11-15 05:00:00|12400|12317|12340|12333|12490|12479|12218|12200|94302
1510808400000|2017-11-16 05:00:00|12450|12321|12572|12570|12641|12633|12365|12320|212690
1510894800000|2017-11-17 05:00:00|12600|12552|12754|12752|12775|12762|12570|12526|193538
1511154000000|2017-11-20 05:00:00|12753|12740|12771|12767|12949|12943|12749|12740|135601
1511240400000|2017-11-21 05:00:00|12894|12797|12810|12809|13017|12999|12787|12776|172394
1511326800000|2017-11-22 05:00:00|12820|12791|12742|12741|12920|12874|12729|12700|65119
1511499600000|2017-11-24 05:00:00|12834|12754|12841|12834|12995|12851|12818|12754|60995
1511758800000|2017-11-27 05:00:00|12883|12806|12699|12698|12890|12863|12660|12620|142510
1511845200000|2017-11-28 05:00:00|12778|12683|12665|12661|12780|12699|12534|12526|106032
1511931600000|2017-11-29 05:00:00|12650|12581|12059|12058|12680|12646|12040|12030|278807
1512018000000|2017-11-30 05:00:00|12167|12061|12301|12300|12408|12371|12031|12010|162127
1512104400000|2017-12-01 05:00:00|12270|12220|12269|12266|12408|12368|12135|12100|89745
1512363600000|2017-12-04 05:00:00|12389|12286|11366|11365|12400|12319|11337|11333|455342
1512450000000|2017-12-05 05:00:00|11360|11300|11621|11620|11950|11895|11302|11250|260344
1512536400000|2017-12-06 05:00:00|11580|11481|11781|11778|11895|11813|11506|11410|185607
1512622800000|2017-12-07 05:00:00|11830|11730|12101|12100|12250|12135|11772|11715|181022
1512709200000|2017-12-08 05:00:00|12256|12146|12182|12181|12400|12373|12161|12100|157670
1512968400000|2017-12-11 05:00:00|12270|12200|12310|12309|12437|12348|12229|12200|180395
1513054800000|2017-12-12 05:00:00|12300|12223|12102|12101|12442|12304|12020|12010|238479
1513141200000|2017-12-13 05:00:00|12187|12100|12338|12337|12360|12346|12187|12020|192387
1513227600000|2017-12-14 05:00:00|12400|12325|12618|12617|12624|12619|12397|12296|253535
1513314000000|2017-12-15 05:00:00|12672|12623|12951|12950|12955|12950|12607|12544|219854
1513573200000|2017-12-18 05:00:00|13100|13050|13070|13069|13136|13102|13026|13000|324032
1513659600000|2017-12-19 05:00:00|13050|13000|12995|12994|13069|13049|12906|12862|157312
1513746000000|2017-12-20 05:00:00|13057|13000|12901|12900|13100|13029|12820|12748|161374
1513832400000|2017-12-21 05:00:00|12988|12901|12898|12897|13100|12965|12855|12782|149411
1513918800000|2017-12-22 05:00:00|12897|12875|12920|12919|13060|12926|12804|12700|83301
1514264400000|2017-12-26 05:00:00|12916|12808|12933|12932|13030|12981|12839|12746|68557
1514350800000|2017-12-27 05:00:00|13001|12900|13026|13023|13094|13069|12928|12900|88601
1514437200000|2017-12-28 05:00:00|13095|12984|13071|13070|13095|13089|12977|12962|117733
1514523600000|2017-12-29 05:00:00|13143|13036|13042|13041|13143|13119|13020|12981|141329
1514869200000|2018-01-02 05:00:00|13100|13060|13177|13176|13449|13230|13047|12989|165964
1514955600000|2018-01-03 05:00:00|13200|13151|13285|13284|13340|13319|13176|13125|112709
1515042000000|2018-01-04 05:00:00|13400|13313|13392|13388|13544|13502|13380|13313|138233
1515128400000|2018-01-05 05:00:00|13511|13408|13501|13500|13544|13513|13404|13218|104909
1515387600000|2018-01-08 05:00:00|13544|13501|13531|13530|13620|13605|13496|13460|193803
1515474000000|2018-01-09 05:00:00|13610|13531|13537|13536|13700|13622|13467|13431|109668
1515560400000|2018-01-10 05:00:00|13500|13423|13623|13622|13700|13637|13450|13400|149869
1515646800000|2018-01-11 05:00:00|13700|13600|13763|13762|13784|13777|13632|13600|187341
1515733200000|2018-01-12 05:00:00|13800|13713|13824|13819|14000|13902|13715|13698|148800
1516078800000|2018-01-16 05:00:00|14139|14032|13947|13940|14195|14149|13947|13937|88404
1516165200000|2018-01-17 05:00:00|14103|14021|14080|14079|14317|14091|13908|13900|189073
1516251600000|2018-01-18 05:00:00|14126|14022|14110|14109|14391|14145|14040|13953|110851
1516338000000|2018-01-19 05:00:00|14210|14123|14232|14231|14400|14249|14125|14059|128781
1516597200000|2018-01-22 05:00:00|14269|14227|14376|14371|14400|14396|14187|14150|129256
1516683600000|2018-01-23 05:00:00|14495|14310|14444|14442|14500|14491|14369|14310|84300
1516770000000|2018-01-24 05:00:00|14500|14450|14558|14543|14700|14657|14492|14450|52936
1516856400000|2018-01-25 05:00:00|14700|14600|14557|14556|14700|14658|14544|14536|140293
1516942800000|2018-01-26 05:00:00|14856|14640|14975|14974|15000|14979|14665|14611|194570
1517202000000|2018-01-29 05:00:00|15000|14946|14705|14704|15099|15074|14689|14679|259167
1517288400000|2018-01-30 05:00:00|14638|14563|14657|14652|14886|14738|14602|14536|277845
1517374800000|2018-01-31 05:00:00|14999|14800|14912|14892|15049|15007|14791|14756|358420
1517461200000|2018-02-01 05:00:00|15317|15070|15286|15285|15762|15598|15200|15070|530919
1517547600000|2018-02-02 05:00:00|15100|15002|14979|14976|15281|15190|14747|14673|291198
1517806800000|2018-02-05 05:00:00|14800|14729|14743|14739|15700|15680|14600|14538|404898
1517893200000|2018-02-06 05:00:00|14500|14481|14902|14901|14981|14909|14403|14331|396074
1517979600000|2018-02-07 05:00:00|14950|14826|15326|15325|15421|15399|14848|14789|446059
1518066000000|2018-02-08 05:00:00|15315|15245|14013|14012|15360|15322|14013|14011|536941
1518152400000|2018-02-09 05:00:00|14252|14168|14516|14513|14686|14665|13776|13732|393392
1518411600000|2018-02-12 05:00:00|14814|14628|14727|14726|14872|14859|14543|14500|243799
1518498000000|2018-02-13 05:00:00|14620|14600|14755|14751|14842|14829|14564|14550|173609
1518584400000|2018-02-14 05:00:00|14694|14581|14774|14773|14900|14892|14647|14581|255013
1518670800000|2018-02-15 05:00:00|14899|14800|15254|15253|15280|15275|14783|14750|228414
1518757200000|2018-02-16 05:00:00|15200|15170|15403|15401|15625|15614|15137|15100|247017
1519102800000|2018-02-20 05:00:00|15299|15250|15674|15670|15830|15812|15247|15200|191143
1519189200000|2018-02-21 05:00:00|15676|15631|15759|15758|16085|16066|15650|15631|278732
1519275600000|2018-02-22 05:00:00|15780|15763|15608|15607|15994|15907|15575|15563|192205
1519362000000|2018-02-23 05:00:00|15700|15664|16040|16038|16073|16059|15700|15631|125312
1519621200000|2018-02-26 05:00:00|16100|16050|16065|16059|16290|16241|15987|15966|149699
1519707600000|2018-02-27 05:00:00|16150|16075|16332|16330|16474|16417|16126|16075|246910
1519794000000|2018-02-28 05:00:00|16350|16240|16103|16102|16579|16559|16100|16060|172035
1519880400000|2018-03-01 05:00:00|16273|16170|15957|15956|16436|16293|15811|15768|266840
1519966800000|2018-03-02 05:00:00|15913|15816|16679|16677|16714|16699|15768|15706|271566
1520226000000|2018-03-05 05:00:00|16599|16473|16835|16834|16952|16909|16386|16368|251458
1520312400000|2018-03-06 05:00:00|16944|16900|17107|17105|17194|17179|16866|16830|281493
1520398800000|2018-03-07 05:00:00|17000|16938|17308|17307|17422|17415|17000|16938|176685
1520485200000|2018-03-08 05:00:00|17469|17349|17300|17299|17593|17558|17248|17228|291832
1520571600000|2018-03-09 05:00:00|17499|17400|17306|17304|17500|17464|17251|17217|217811
1520827200000|2018-03-12 04:00:00|17300|17270|17439|17438|17600|17578|17164|17123|235937
1520913600000|2018-03-13 04:00:00|17563|17530|17396|17395|17565|17554|17230|17200|160880
1521000000000|2018-03-14 04:00:00|17559|17500|17534|17533|17667|17652|17367|17335|177689
1521086400000|2018-03-15 04:00:00|17650|17525|17384|17383|17650|17545|17098|17055|143291
1521172800000|2018-03-16 04:00:00|17499|17384|16999|16998|17500|17468|16920|16900|247202
1521432000000|2018-03-19 04:00:00|17000|16900|16984|16982|17278|17271|16750|16722|244383
1521518400000|2018-03-20 04:00:00|17070|16900|17212|17211|17360|17337|16961|16900|194535
1521604800000|2018-03-21 04:00:00|17370|17159|17323|17320|17716|17608|17198|17113|295514
1521691200000|2018-03-22 04:00:00|17425|17082|16876|16875|17425|17272|16815|16800|277044
1521777600000|2018-03-23 04:00:00|17095|16832|16472|16459|17097|17020|16458|16450|248506
1522036800000|2018-03-26 04:00:00|17000|16800|17147|17146|17221|17198|16798|16739|265669
1522123200000|2018-03-27 04:00:00|17375|17307|16273|16272|17375|17321|16142|16111|194161
1522209600000|2018-03-28 04:00:00|16311|16219|15973|15969|16409|16350|15732|15671|480881
1522296000000|2018-03-29 04:00:00|16168|16016|16541|16539|16808|16739|16052|16000|284130
1522641600000|2018-04-02 04:00:00|16696|16427|16149|16147|16770|16574|15945|15863|359774
1522728000000|2018-04-03 04:00:00|16800|16501|16183|16177|16800|16745|16021|15992|344893
1522814400000|2018-04-04 04:00:00|15832|15625|16469|16467|16500|16498|15720|15512|269863
1522900800000|2018-04-05 04:00:00|16730|16628|16579|16578|16820|16803|16473|16417|251299
1522987200000|2018-04-06 04:00:00|16525|16325|16294|16293|16703|16648|16136|16096|163530
1523246400000|2018-04-09 04:00:00|16490|16335|16289|16288|16654|16620|16269|16257|177582
1523332800000|2018-04-10 04:00:00|16678|16510|16659|16658|16749|16712|16230|16200|289947
1523419200000|2018-04-11 04:00:00|16718|16430|16643|16640|16854|16808|16470|16423|191150
1523505600000|2018-04-12 04:00:00|16700|16555|16859|16857|17049|17009|16700|16555|232611
1523592000000|2018-04-13 04:00:00|17046|16922|16688|16686|17140|17092|16499|16467|205378
1523851200000|2018-04-16 04:00:00|16855|16723|16946|16945|17081|17063|16740|16690|162545
1523937600000|2018-04-17 04:00:00|17197|17100|17448|17447|17510|17501|17143|17100|327676
1524024000000|2018-04-18 04:00:00|17554|17500|17429|17427|17554|17531|17144|17117|222001
1524110400000|2018-04-19 04:00:00|17500|17302|17298|17296|17500|17403|17103|17065|187230
1524196800000|2018-04-20 04:00:00|17125|17001|16890|16889|17264|17249|16797|16791|341346
1524456000000|2018-04-23 04:00:00|16992|16900|16754|16751|17035|17003|16665|16651|289224
1524542400000|2018-04-24 04:00:00|16950|16900|16066|16063|16970|16948|15837|15802|432160
1524628800000|2018-04-25 04:00:00|16297|16150|15800|15799|16330|16263|15734|15700|438380
1524715200000|2018-04-26 04:00:00|16000|15904|16513|16512|16800|16746|15674|15600|457522
1524801600000|2018-04-27 04:00:00|16681|16600|16317|16314|16800|16642|16056|16023|275509
1525060800000|2018-04-30 04:00:00|16450|16317|16620|16616|16705|16688|16388|16317|314482
1525147200000|2018-05-01 04:00:00|16641|16525|16542|16541|16700|16656|16334|16305|193122
1525233600000|2018-05-02 04:00:00|16628|16452|16551|16550|16800|16779|16461|16390|189490
1525320000000|2018-05-03 04:00:00|16625|16407|16875|16873|16963|16947|16532|16407|273942
1525406400000|2018-05-04 04:00:00|16890|16612|17124|17123|17326|17301|16752|16612|279890
1525665600000|2018-05-07 04:00:00|17210|17200|17609|17602|17750|17685|17202|17122|313032
1525752000000|2018-05-08 04:00:00|17382|17220|17605|17604|17613|17611|17110|17025|409758
1525838400000|2018-05-09 04:00:00|17747|17724|18001|18000|18099|18089|17599|17574|313034
1525924800000|2018-05-10 04:00:00|18138|18100|17898|17897|18270|18254|17862|17842|349597
1526011200000|2018-05-11 04:00:00|17940|17903|17886|17885|18015|17992|17734|17725|196828
1526270400000|2018-05-14 04:00:00|17887|17880|17376|17374|17990|17934|17350|17347|239705
1526356800000|2018-05-15 04:00:00|17272|17110|17346|17342|17472|17450|16891|16852|144561
1526443200000|2018-05-16 04:00:00|17400|17271|17116|17115|17400|17361|17013|17000|209490
1526529600000|2018-05-17 04:00:00|17147|17057|17170|17169|17240|17190|16930|16900|165773
1526616000000|2018-05-18 04:00:00|17200|17171|17393|17392|17468|17449|17169|17113|176979
1526875200000|2018-05-21 04:00:00|17542|17490|17143|17140|17750|17689|17070|17055|158174
1526961600000|2018-05-22 04:00:00|17250|17151|17026|17024|17300|17257|16824|16808|246297
1527048000000|2018-05-23 04:00:00|16984|16870|17397|17396|17408|17404|16958|16870|108875
1527134400000|2018-05-24 04:00:00|17433|17334|17552|17549|17680|17658|17320|17289|174595
1527220800000|2018-05-25 04:00:00|17550|17500|17677|17672|17763|17741|17487|17415|134101
1527566400000|2018-05-29 04:00:00|17603|17600|17629|17622|17762|17725|17467|17446|218314
1527652800000|2018-05-30 04:00:00|17782|17705|17850|17847|17989|17977|17624|17600|278380
1527739200000|2018-05-31 04:00:00|17814|17810|17764|17763|18150|18128|17747|17705|203844
1527825600000|2018-06-01 04:00:00|17912|17900|18151|18141|18157|18152|17734|17702|164812
1528084800000|2018-06-04 04:00:00|18271|18250|18356|18354|18500|18411|18136|18101|170548
1528171200000|2018-06-05 04:00:00|18444|18400|18611|18610|18699|18679|18442|18400|155061
1528257600000|2018-06-06 04:00:00|18680|18650|18643|18642|18740|18715|18539|18515|132965
1528344000000|2018-06-07 04:00:00|18700|18650|17740|17735|18700|18650|17448|17310|239002
1528430400000|2018-06-08 04:00:00|17800|17780|17809|17807|18017|17986|17639|17600|254695
1528689600000|2018-06-11 04:00:00|17895|17820|18008|18005|18061|18044|17720|17700|184328
1528776000000|2018-06-12 04:00:00|18100|18009|18185|18184|18274|18248|17992|17970|201404
1528862400000|2018-06-13 04:00:00|18355|18300|18123|18121|18412|18389|17955|17937|171194
1528948800000|2018-06-14 04:00:00|18288|18200|18535|18534|18736|18720|18288|18200|234035
1529035200000|2018-06-15 04:00:00|18500|18450|18629|18628|18669|18655|18150|18123|184406
1529294400000|2018-06-18 04:00:00|18557|18530|18641|18640|18677|18664|18309|18274|154836
1529380800000|2018-06-19 04:00:00|18425|18336|18364|18363|18428|18396|17942|17922|173949
1529467200000|2018-06-20 04:00:00|18538|18500|18476|18475|18878|18845|18453|18408|227034
1529553600000|2018-06-21 04:00:00|18573|18500|18029|18028|18692|18644|18000|17994|202892
1529640000000|2018-06-22 04:00:00|17850|17846|17653|17652|17878|17846|17289|17246|392405
1529899200000|2018-06-25 04:00:00|17500|17442|17149|17144|17556|17464|16966|16873|248122
1529985600000|2018-06-26 04:00:00|17258|17200|17095|17090|17480|17392|17009|17002|233466
1530072000000|2018-06-27 04:00:00|17238|17200|16797|16790|17611|17550|16744|16732|263675
1530158400000|2018-06-28 04:00:00|16819|16707|17242|17241|17385|17375|16782|16707|267009
1530244800000|2018-06-29 04:00:00|17400|17326|17253|17252|17545|17501|17170|17153|178211
1530504000000|2018-07-02 04:00:00|17240|17131|17739|17730|17770|17753|17066|17024|238170
1530590400000|2018-07-03 04:00:00|17800|17788|17734|17733|17950|17932|17660|17613|151035
1530763200000|2018-07-05 04:00:00|17869|17802|17948|17947|18050|18028|17801|17737|133684
1530849600000|2018-07-06 04:00:00|17943|17900|18219|18216|18339|18320|17912|17844|111014
1531108800000|2018-07-09 04:00:00|18346|18304|18489|18488|18529|18523|18117|18100|194569
1531195200000|2018-07-10 04:00:00|18535|18500|18549|18548|18650|18645|18356|18306|163709
1531281600000|2018-07-11 04:00:00|18400|18329|18717|18716|18834|18810|18383|18308|221551
1531368000000|2018-07-12 04:00:00|18900|18800|19455|19452|19483|19478|18900|18800|325945
1531454400000|2018-07-13 04:00:00|19329|19322|19107|19106|19400|19367|18931|18918|300559
1531713600000|2018-07-16 04:00:00|19200|19113|18903|18902|19218|19169|18836|18829|129851
1531800000000|2018-07-17 04:00:00|18800|18600|19119|19118|19175|19162|18467|18404|263680
1531886400000|2018-07-18 04:00:00|19220|19120|19202|19201|19408|19396|19040|19002|182822
1531972800000|2018-07-19 04:00:00|19200|19111|19009|19005|19299|19233|18959|18943|120550
1532059200000|2018-07-20 04:00:00|19125|19007|19100|19099|19357|19331|19059|19007|190678
1532318400000|2018-07-23 04:00:00|19189|19019|19043|19042|19223|19078|18676|18635|185778
1532404800000|2018-07-24 04:00:00|19200|19161|18489|18488|19237|19181|18365|18306|270808
1532491200000|2018-07-25 04:00:00|18491|18453|18383|18382|18800|18731|18383|18341|491819
1532577600000|2018-07-26 04:00:00|18376|18300|19231|19228|19469|19451|18281|18200|697875
1532664000000|2018-07-27 04:00:00|19230|19200|18395|18394|19230|19200|17850|17835|404275
1532923200000|2018-07-30 04:00:00|18435|18395|17881|17880|18499|18457|17857|17855|343486
1533009600000|2018-07-31 04:00:00|18000|17925|17596|17595|18000|17971|17452|17414|304523
1533096000000|2018-08-01 04:00:00|17900|17600|17797|17796|18086|18051|17664|17600|193329
1533182400000|2018-08-02 04:00:00|17728|17650|18286|18285|18313|18304|17707|17650|171659
1533268800000|2018-08-03 04:00:00|18359|18350|18093|18088|18384|18350|17906|17847|151051
1533528000000|2018-08-06 04:00:00|18160|18100|18466|18464|18498|18491|18134|18100|149010
1533614400000|2018-08-07 04:00:00|18510|18481|18574|18569|18709|18679|18444|18409|165143
1533700800000|2018-08-08 04:00:00|18550|18530|18614|18612|18729|18711|18293|18220|97670
1533787200000|2018-08-09 04:00:00|18681|18620|18837|18836|19065|19057|18656|18620|149151
1533873600000|2018-08-10 04:00:00|18732|18600|18750|18747|19000|18991|18625|18500|86449
1534132800000|2018-08-13 04:00:00|18740|18691|18504|18503|18940|18887|18489|18473|112035
1534219200000|2018-08-14 04:00:00|18700|18609|18453|18450|18700|18655|18192|18153|149534
1534305600000|2018-08-15 04:00:00|18435|18409|18273|18272|18781|18703|18067|18052|190264
1534392000000|2018-08-16 04:00:00|18450|18369|18205|18203|18491|18440|18181|18170|79442
1534478400000|2018-08-17 04:00:00|18203|18151|18084|18083|18317|18277|17889|17879|237932
1534737600000|2018-08-20 04:00:00|18100|18017|18137|18136|18200|18186|17930|17900|210953
1534824000000|2018-08-21 04:00:00|18280|18216|18212|18210|18495|18468|18187|18151|136685
1534910400000|2018-08-22 04:00:00|18159|18136|18244|18243|18400|18331|18129|18100|209922
1534996800000|2018-08-23 04:00:00|18217|18210|18484|18482|18648|18613|18214|18170|146526
1535083200000|2018-08-24 04:00:00|18626|18527|19356|19355|19480|19472|18624|18527|367949
1535342400000|2018-08-27 04:00:00|19400|19370|19331|19327|19683|19624|19228|19207|250018
1535428800000|2018-08-28 04:00:00|19400|19367|19433|19426|19490|19471|19166|19122|155703
1535515200000|2018-08-29 04:00:00|19490|19397|20028|20023|20100|20088|19466|19397|325804
1535601600000|2018-08-30 04:00:00|19950|19926|19845|19844|20023|19998|19651|19617|224067
1535688000000|2018-08-31 04:00:00|19800|19700|19636|19634|19950|19937|19540|19529|124891
1536033600000|2018-09-04 04:00:00|19600|19545|20028|20027|20100|20062|19546|19500|248082
1536120000000|2018-09-05 04:00:00|20000|19950|19075|19074|20000|19965|18839|18800|298945
1536206400000|2018-09-06 04:00:00|19200|19100|19321|19314|19448|19420|18936|18912|188344
1536292800000|2018-09-07 04:00:00|19300|19294|19702|19699|19899|19844|19175|19012|187909
1536552000000|2018-09-10 04:00:00|19994|19900|19903|19902|20000|19960|19558|19500|181780
1536638400000|2018-09-11 04:00:00|19900|19800|19955|19954|20300|20237|19748|19701|180870
1536724800000|2018-09-12 04:00:00|20020|19911|20276|20275|20336|20328|19546|19500|222985
1536811200000|2018-09-13 04:00:00|20400|20289|20455|20454|20644|20605|20393|20289|153444
1536897600000|2018-09-14 04:00:00|20458|20429|20304|20297|20538|20520|20224|20200|100689
1537156800000|2018-09-17 04:00:00|20390|20100|19278|19274|20390|20166|19268|19200|255326
1537243200000|2018-09-18 04:00:00|19350|19300|19184|19183|19594|19555|19156|19130|324967
1537329600000|2018-09-19 04:00:00|19158|19145|18601|18600|19278|19235|18300|18261|431406
1537416000000|2018-09-20 04:00:00|18783|18670|18745|18735|18898|18887|18451|18400|340510
1537502400000|2018-09-21 04:00:00|18887|18800|18970|18969|19074|19054|18781|18773|267242
1537761600000|2018-09-24 04:00:00|18883|18757|19316|19315|19411|19403|18598|18554|222294
1537848000000|2018-09-25 04:00:00|19447|19410|19761|19760|19850|19836|19398|19350|267712
1537934400000|2018-09-26 04:00:00|19762|19758|19575|19574|19900|19858|19482|19400|167303
1538020800000|2018-09-27 04:00:00|19684|19600|19510|19509|19750|19739|19393|19372|215487
1538107200000|2018-09-28 04:00:00|19500|19400|19565|19564|19799|19770|19458|19400|129865
1538366400000|2018-10-01 04:00:00|19752|19700|19454|19453|19940|19907|19368|19350|157515
1538452800000|2018-10-02 04:00:00|19583|19513|19283|19281|19608|19570|19235|19213|176148
1538539200000|2018-10-03 04:00:00|19480|19400|19621|19620|19850|19823|19267|19222|212834
1538625600000|2018-10-04 04:00:00|19548|19495|18743|18742|19562|19504|18469|18450|357519
1538712000000|2018-10-05 04:00:00|18784|18700|18660|18659|19029|19000|18174|18158|348629
1538971200000|2018-10-08 04:00:00|18487|18418|18028|18026|18606|18563|17742|17708|359598
1539057600000|2018-10-09 04:00:00|18020|17910|18150|18149|18743|18652|17946|17900|256783
1539144000000|2018-10-10 04:00:00|18132|18028|17214|17213|18133|18030|17201|17167|366114
1539230400000|2018-10-11 04:00:00|17394|17285|17514|17513|17900|17801|17223|17200|402021
1539316800000|2018-10-12 04:00:00|18308|18198|18439|18438|18851|18789|18037|18000|455881
1539576000000|2018-10-15 04:00:00|18418|18400|18090|18087|18445|18401|17971|17929|225991
1539662400000|2018-10-16 04:00:00|18644|18387|19281|19280|19338|19331|18514|18387|454047
1539748800000|2018-10-17 04:00:00|19319|19300|19030|19029|19400|19300|18871|18822|209384
1539835200000|2018-10-18 04:00:00|19049|18906|18517|18516|19199|19132|18210|18200|281389
1539921600000|2018-10-19 04:00:00|18700|18627|17704|17703|18781|18729|17669|17666|346143
1540180800000|2018-10-22 04:00:00|17894|17845|17892|17890|18167|18089|17453|17423|349326
1540267200000|2018-10-23 04:00:00|17682|17401|18186|18176|18500|18452|17339|17284|470647
1540353600000|2018-10-24 04:00:00|18347|18145|17022|17021|18400|18275|16983|16950|477554
1540440000000|2018-10-25 04:00:00|17400|17300|17263|17242|17500|17464|16344|16218|582394
1540526400000|2018-10-26 04:00:00|16386|16365|16679|16678|17249|17195|16277|16229|326640
1540785600000|2018-10-29 04:00:00|17249|17220|16426|16423|17385|17315|16078|16031|344067
1540872000000|2018-10-30 04:00:00|16100|16000|16850|16843|16900|16869|15922|15700|247238
1540958400000|2018-10-31 04:00:00|17492|17400|18104|18102|18559|18472|17490|17400|518101
1541044800000|2018-11-01 04:00:00|18199|18100|18381|18373|18500|18429|17732|17651|210066
1541131200000|2018-11-02 04:00:00|18526|18400|17877|17863|18651|18609|17839|17784|185582
1541394000000|2018-11-05 05:00:00|18043|17896|18045|18044|18076|18055|17690|17644|149654
1541480400000|2018-11-06 05:00:00|18000|17938|17744|17743|18330|18218|17641|17600|146067
1541566800000|2018-11-07 05:00:00|18235|18000|19087|19086|19456|19389|18078|18000|322870
1541653200000|2018-11-08 05:00:00|19000|18958|18610|18604|19169|19123|18530|18500|238350
1541739600000|2018-11-09 05:00:00|18475|18300|17760|17756|18475|18302|17393|17360|196302
1541998800000|2018-11-12 05:00:00|17735|17515|17237|17236|17735|17610|16667|16646|364483
1542085200000|2018-11-13 05:00:00|17464|17263|16864|16856|17491|17362|16737|16633|231088
1542171600000|2018-11-14 05:00:00|17170|17126|16742|16741|17300|17220|16692|16651|149029
1542258000000|2018-11-15 05:00:00|16675|16652|17298|17297|17365|17349|16675|16618|189085
1542344400000|2018-11-16 05:00:00|17100|17061|17109|17106|17388|17344|16956|16839|127975
1542603600000|2018-11-19 05:00:00|17000|16928|15680|15674|17000|16960|15612|15600|328461
1542690000000|2018-11-20 05:00:00|14998|14871|15720|15719|16182|16121|14964|14853|526005
1542776400000|2018-11-21 05:00:00|16057|16010|15930|15924|16300|16257|15769|15715|236959
1542949200000|2018-11-23 05:00:00|15788|15648|16076|16070|16222|16169|15738|15600|83945
1543208400000|2018-11-26 05:00:00|16500|16300|16720|16718|16863|16816|16091|16070|284914
1543294800000|2018-11-27 05:00:00|16600|16446|16573|16563|16798|16664|16242|16110|138982
1543381200000|2018-11-28 05:00:00|17125|17100|17790|17787|17843|17830|17065|17010|300864
1543467600000|2018-11-29 05:00:00|17650|17600|17910|17909|18200|18176|17565|17500|236165
1543554000000|2018-11-30 05:00:00|17980|17912|18530|18529|18699|18626|17890|17850|330066
1543813200000|2018-12-03 05:00:00|19206|19150|18806|18789|19233|19200|18479|18428|426114
1543899600000|2018-12-04 05:00:00|18662|18514|18085|18084|18876|18845|17856|17800|259901
1544072400000|2018-12-06 05:00:00|17561|17528|18760|18759|18800|18772|17444|17400|428113
1544158800000|2018-12-07 05:00:00|18700|18561|18237|18236|19000|18965|17950|17920|270462
1544418000000|2018-12-10 05:00:00|18238|18080|18489|18479|18800|18735|18157|17900|206035
1544504400000|2018-12-11 05:00:00|18923|18810|18342|18341|18923|18885|18196|18131|160616
1544590800000|2018-12-12 05:00:00|18701|18689|18761|18760|19153|19125|18653|18558|209354
1544677200000|2018-12-13 05:00:00|18942|18825|18830|18826|19089|19022|18549|18533|145738
1544763600000|2018-12-14 05:00:00|18583|18435|18199|18198|18790|18748|18148|18131|185449
1545022800000|2018-12-17 05:00:00|18000|17970|17140|17138|18000|17970|17058|17048|411218
1545109200000|2018-12-18 05:00:00|17465|17305|17357|17353|17606|17536|17105|17051|205867
1545195600000|2018-12-19 05:00:00|17476|17400|17403|17402|18200|18102|17120|17105|275472
1545282000000|2018-12-20 05:00:00|17290|17157|16997|16992|17500|17422|16012|15951|456274
1545368400000|2018-12-21 05:00:00|17050|17000|16201|16200|17050|17030|16061|16017|289661
1545627600000|2018-12-24 05:00:00|15998|15844|15886|15877|16458|16364|15870|15800|141864
1545800400000|2018-12-26 05:00:00|16058|15935|16957|16951|16981|16964|16050|15935|447414
1545886800000|2018-12-27 05:00:00|16702|16674|17817|17816|17944|17816|16688|16600|357209
1545973200000|2018-12-28 05:00:00|17993|17939|18037|18034|18500|18406|17615|17520|345905
1546232400000|2018-12-31 05:00:00|18310|18250|17791|17790|18382|18277|17688|17660|161895
1546405200000|2019-01-02 05:00:00|17412|17300|17832|17809|18100|18038|17323|17195|253265
1546491600000|2019-01-03 05:00:00|17604|17500|16913|16912|17800|17701|16855|16800|245024
1546578000000|2019-01-04 05:00:00|17306|17250|17935|17934|18179|18145|17197|17150|211156
1546837200000|2019-01-07 05:00:00|18249|18111|18665|18664|18800|18691|18000|17940|242574
1546923600000|2019-01-08 05:00:00|19000|18950|18798|18797|19200|19145|18470|18405|225569
1547010000000|2019-01-09 05:00:00|18600|18500|19028|19027|19136|19127|18600|18500|237886
1547096400000|2019-01-10 05:00:00|18950|18898|19001|18996|19097|19077|18773|18727|193926
1547182800000|2019-01-11 05:00:00|18908|18800|19169|19159|19200|19180|18624|18567|175178
1547442000000|2019-01-14 05:00:00|18801|18780|18844|18842|19159|19100|18743|18605|184580
1547528400000|2019-01-15 05:00:00|19000|18893|18842|18841|19041|19014|18759|18755|254766
1547614800000|2019-01-16 05:00:00|18900|18850|18957|18956|19296|19241|18767|18720|185521
1547701200000|2019-01-17 05:00:00|18802|18681|18658|18654|19020|18912|18582|18501|312446
1547787600000|2019-01-18 05:00:00|19000|18800|19016|19015|19150|19130|18679|18650|217622
1548133200000|2019-01-22 05:00:00|18887|18771|18571|18570|18999|18960|18483|18459|186772
1548219600000|2019-01-23 05:00:00|18757|18700|18399|18398|18990|18965|18300|18281|169857
1548306000000|2019-01-24 05:00:00|18538|18425|18574|18569|18750|18726|18249|18220|208753
1548392400000|2019-01-25 05:00:00|18795|18745|19110|19108|19150|19117|18777|18720|147012
1548651600000|2019-01-28 05:00:00|18940|18805|18800|18795|19026|18998|18660|18621|190529
1548738000000|2019-01-29 05:00:00|18850|18739|18485|18482|18900|18865|18403|18388|211115
1548824400000|2019-01-30 05:00:00|18774|18705|19407|19385|19423|19416|18745|18701|334646
1548910800000|2019-01-31 05:00:00|21195|21015|22010|22009|22860|22810|21175|21015|831074
1548997200000|2019-02-01 05:00:00|21900|21770|22152|22151|22190|22163|21707|21660|430702
1549256400000|2019-02-04 05:00:00|22140|22060|22520|22516|22600|22576|22038|22000|359760
1549342800000|2019-02-05 05:00:00|22600|22576|22838|22835|22950|22929|22585|22520|211561
1549429200000|2019-02-06 05:00:00|22800|22726|22562|22557|22990|22929|22350|22309|199764
1549515600000|2019-02-07 05:00:00|22428|22400|22698|22696|22871|22797|22249|22209|205885
1549602000000|2019-02-08 05:00:00|22300|22260|22874|22873|22900|22873|22300|22250|225333
1549861200000|2019-02-11 05:00:00|23000|22917|22906|22901|23248|23188|22741|22700|198931
1549947600000|2019-02-12 05:00:00|23100|23020|23470|23467|23688|23669|23084|23020|338750
1550034000000|2019-02-13 05:00:00|23550|23465|23227|23225|23763|23700|23177|23100|190848
1550120400000|2019-02-14 05:00:00|23144|23075|23407|23403|23700|23574|23111|23075|154482
1550206800000|2019-02-15 05:00:00|23525|23300|23501|23495|23700|23639|23257|23160|169815
1550552400000|2019-02-19 05:00:00|23350|23300|23467|23466|23550|23537|23232|23200|166223
1550638800000|2019-02-20 05:00:00|23500|23449|22948|22947|23550|23537|22792|22742|290731
1550725200000|2019-02-21 05:00:00|22900|22800|22992|22991|23179|23095|22670|22623|138947
1550811600000|2019-02-22 05:00:00|23100|23001|23505|23504|23627|23606|23100|23001|176264
1551070800000|2019-02-25 05:00:00|23700|23600|23700|23695|23967|23893|23565|23550|169231
1551157200000|2019-02-26 05:00:00|23678|23551|23632|23631|23700|23687|23390|23327|119091
1551243600000|2019-02-27 05:00:00|23600|23507|24058|24057|24086|24073|23600|23500|202226
1551330000000|2019-02-28 05:00:00|24031|23921|23938|23937|24200|24120|23783|23689|238569
1551416400000|2019-03-01 05:00:00|24256|24200|24367|24366|24468|24420|23938|23900|267065
1551675600000|2019-03-04 05:00:00|24500|24400|23697|23696|24559|24494|22879|22847|430895
1551762000000|2019-03-05 05:00:00|23800|23700|23600|23599|23900|23709|23228|23163|156718
1551848400000|2019-03-06 05:00:00|23645|23401|23320|23314|23800|23731|23188|23088|141194
1551934800000|2019-03-07 05:00:00|23300|23137|23340|23339|23839|23662|23174|23100|135392
1552021200000|2019-03-08 05:00:00|22991|22910|23396|23395|23499|23395|22700|22625|178714
1552276800000|2019-03-11 04:00:00|23577|23500|23986|23985|24035|24001|23522|23500|210660
1552363200000|2019-03-12 04:00:00|24086|24005|23871|23867|24200|24094|23685|23665|187873
1552449600000|2019-03-13 04:00:00|24096|23906|24091|24089|24400|24337|23978|23825|154410
1552536000000|2019-03-14 04:00:00|24450|24050|24189|24188|24490|24433|24154|24020|222247
1552622400000|2019-03-15 04:00:00|24200|24133|24202|24201|24335|24320|24040|24000|190537
1552881600000|2019-03-18 04:00:00|24306|24200|24144|24143|24600|24560|24022|24000|252860
1552968000000|2019-03-19 04:00:00|24300|24166|24198|24197|24428|24395|24075|24014|188749
1553054400000|2019-03-20 04:00:00|24300|24196|24471|24470|24767|24718|23988|23900|103278
1553140800000|2019-03-21 04:00:00|24447|24296|25105|25103|25209|25155|24401|24256|141828
1553227200000|2019-03-22 04:00:00|24971|24868|24134|24133|25093|25022|24109|24100|221372
1553486400000|2019-03-25 04:00:00|23880|23820|24163|24161|24400|24297|23711|23665|180749
1553572800000|2019-03-26 04:00:00|24555|24500|24500|24499|24799|24711|24328|24120|134965
1553659200000|2019-03-27 04:00:00|24583|24324|24142|24140|24600|24438|23589|23501|138127
1553745600000|2019-03-28 04:00:00|24385|24300|24342|24337|24600|24578|24081|23900|104846
1553832000000|2019-03-29 04:00:00|24650|24525|24653|24652|24800|24710|24352|24300|139689
1554091200000|2019-04-01 04:00:00|25000|24900|24570|24562|25042|25001|24393|24300|167389
1554177600000|2019-04-02 04:00:00|24702|24515|24676|24671|24744|24699|24290|24220|148076
1554264000000|2019-04-03 04:00:00|24900|24741|24714|24700|24945|24825|24460|24400|79195
1554350400000|2019-04-04 04:00:00|24703|24637|23708|23707|24712|24638|23040|23008|271437
1554436800000|2019-04-05 04:00:00|23887|23840|23700|23698|24035|23979|23566|23500|124744
1554696000000|2019-04-08 04:00:00|23691|23600|23720|23719|23940|23925|23361|23238|139779
1554782400000|2019-04-09 04:00:00|23600|23480|23878|23877|24033|24017|23550|23470|118839
1554868800000|2019-04-10 04:00:00|24050|23903|24382|24367|24600|24554|24030|23903|135235
1554955200000|2019-04-11 04:00:00|24496|24364|24579|24577|24681|24610|24227|24211|106688
1555041600000|2019-04-12 04:00:00|24720|24600|24439|24438|24781|24743|24376|24283|126471
1555300800000|2019-04-15 04:00:00|24520|24363|24368|24366|24695|24624|24264|24234|112737
1555387200000|2019-04-16 04:00:00|24600|24500|23981|23980|24695|24607|23886|23800|121616
1555473600000|2019-04-17 04:00:00|24232|24097|23615|23613|24266|24172|23500|23425|226891
1555560000000|2019-04-18 04:00:00|23542|23400|23730|23729|24000|23798|23267|23200|187118
1555905600000|2019-04-22 04:00:00|23700|23600|24271|24270|24368|24347|23611|23533|119008
1555992000000|2019-04-23 04:00:00|24400|24282|24367|24362|24800|24724|24110|24000|166736
1556078400000|2019-04-24 04:00:00|24500|24455|24215|24214|24600|24509|24131|24100|249631
1556164800000|2019-04-25 04:00:00|26189|26126|26084|26083|26941|26921|25845|25800|409288
1556251200000|2019-04-26 04:00:00|26000|25971|26714|26713|26800|26779|25742|25606|211838
1556510400000|2019-04-29 04:00:00|26800|26708|27183|27181|27350|27340|26800|26708|259880
1556596800000|2019-04-30 04:00:00|27100|27000|27159|27151|27400|27381|26889|26851|144068
1556683200000|2019-05-01 04:00:00|27350|27300|27041|27040|27350|27300|26856|26801|152866
1556769600000|2019-05-02 04:00:00|26500|26324|26273|26267|27000|26953|26048|26000|207180
1556856000000|2019-05-03 04:00:00|26669|26489|26841|26840|26933|26877|26443|26395|139679
1557115200000|2019-05-06 04:00:00|26065|26000|26977|26975|27100|27081|25850|25711|137341
1557201600000|2019-05-07 04:00:00|26700|26600|26487|26481|26890|26831|26028|26001|186628
1557288000000|2019-05-08 04:00:00|26400|26346|26599|26598|26862|26819|26100|26059|118778
1557374400000|2019-05-09 04:00:00|26300|26200|27068|27067|27247|27167|26050|26027|154217
1557460800000|2019-05-10 04:00:00|26950|26849|27479|27472|27540|27510|26675|26600|162370
1557720000000|2019-05-13 04:00:00|26700|26600|26019|26017|27200|27090|25945|25910|212737
1557806400000|2019-05-14 04:00:00|26350|26334|27226|27221|27293|27277|26350|26300|203698
1557892800000|2019-05-15 04:00:00|27100|26997|27409|27396|27650|27627|27008|26810|103094
1557979200000|2019-05-16 04:00:00|27508|27420|27786|27780|28192|28170|27500|27420|237962
1558065600000|2019-05-17 04:00:00|27600|27511|27290|27288|27790|27716|27185|27150|146683
1558324800000|2019-05-20 04:00:00|26800|26687|26511|26509|27107|27012|26364|26350|257657
1558411200000|2019-05-21 04:00:00|26980|26810|27132|27131|27318|27294|26800|26750|101324
1558497600000|2019-05-22 04:00:00|27146|27000|27350|27344|27670|27626|27039|26956|94929
1558584000000|2019-05-23 04:00:00|27298|27000|26479|26459|27299|27000|26404|26335|122017
1558670400000|2019-05-24 04:00:00|26723|26562|26867|26866|26997|26942|26521|26500|118920
1559016000000|2019-05-28 04:00:00|26950|26900|26670|26666|27243|27202|26480|26450|101713
1559102400000|2019-05-29 04:00:00|26800|26338|26415|26414|26900|26807|26194|26126|105728
1559188800000|2019-05-30 04:00:00|26550|26500|26256|26250|26700|26500|26138|26100|122878
1559275200000|2019-05-31 04:00:00|25973|25900|26195|26193|26595|26519|25800|25750|152446
1559534400000|2019-06-03 04:00:00|26344|26100|24832|24830|26371|26310|24609|24588|267913
1559620800000|2019-06-04 04:00:00|25202|25100|25743|25741|25827|25793|24813|24729|127357
1559707200000|2019-06-05 04:00:00|26255|26126|26319|26318|26425|26349|25691|25500|165245
1559793600000|2019-06-06 04:00:00|26350|26241|26858|26857|26996|26961|26218|26165|84365
1559880000000|2019-06-07 04:00:00|27328|27055|27461|27460|27682|27653|27226|27000|176783
1560139200000|2019-06-10 04:00:00|28000|27900|27590|27589|28112|28040|27581|27500|122079
1560225600000|2019-06-11 04:00:00|27966|27795|26624|26623|27990|27889|26407|26301|113645
1560312000000|2019-06-12 04:00:00|26600|26500|26779|26778|27100|27014|26469|26300|109996
1560398400000|2019-06-13 04:00:00|26941|26815|27391|27385|27467|27400|26941|26800|111266
1560484800000|2019-06-14 04:00:00|27387|27321|27246|27224|27595|27536|27018|27000|71815
1560744000000|2019-06-17 04:00:00|27412|27308|27462|27456|27700|27629|27215|27079|99488
1560830400000|2019-06-18 04:00:00|27900|27669|28266|28265|28700|28491|27838|27669|216919
1560916800000|2019-06-19 04:00:00|28350|28300|28541|28535|28600|28581|28124|28000|128521
1561003200000|2019-06-20 04:00:00|29150|29000|28855|28854|29300|29232|28678|28600|172917
1561089600000|2019-06-21 04:00:00|28800|28750|28582|28580|29100|29063|28575|28553|131009
1561348800000|2019-06-24 04:00:00|28802|28750|28248|28236|28938|28800|28114|28000|125497
1561435200000|2019-06-25 04:00:00|28354|28240|27536|27525|28399|28282|27316|27300|167204
1561521600000|2019-06-26 04:00:00|27896|27850|27530|27529|28533|28429|27405|27300|209512
1561608000000|2019-06-27 04:00:00|27826|27700|27851|27849|28381|28072|27636|27600|151141
1561694400000|2019-06-28 04:00:00|27998|27819|27561|27560|28030|28000|27553|27510|320256
1561953600000|2019-07-01 04:00:00|28290|28233|28345|28344|28435|28396|27987|27888|188604
1562040000000|2019-07-02 04:00:00|28400|28300|28835|28834|28995|28925|28372|28300|202711
1562126400000|2019-07-03 04:00:00|29045|29000|29335|29317|29450|29414|29022|28952|102997
1562299200000|2019-07-05 04:00:00|29200|29100|29453|29437|29469|29452|28864|28616|103397
1562558400000|2019-07-08 04:00:00|29400|29310|29293|29281|29400|29315|28972|28944|124919
1562644800000|2019-07-09 04:00:00|29300|29000|29810|29809|29929|29906|29124|29000|187803
1562731200000|2019-07-10 04:00:00|29974|29910|29882|29880|30300|30267|29848|29830|144379
1562817600000|2019-07-11 04:00:00|30050|30000|30232|30231|30289|30258|29976|29902|79560
1562904000000|2019-07-12 04:00:00|30250|30200|30113|30107|30350|30299|29625|29600|98562
1563163200000|2019-07-15 04:00:00|30269|30125|30112|30110|30269|30184|29800|29700|74021
1563249600000|2019-07-16 04:00:00|30180|30000|29550|29546|30180|30092|29443|29400|117990
1563336000000|2019-07-17 04:00:00|29617|29500|29652|29651|30089|29998|29489|29435|67296
1563422400000|2019-07-18 04:00:00|29661|29500|29460|29454|29980|29812|29415|29400|94684
1563508800000|2019-07-19 04:00:00|29838|29700|28982|28981|29950|29920|28855|28830|205755
1563768000000|2019-07-22 04:00:00|29403|29100|29350|29343|29500|29482|29005|28901|170547
1563854400000|2019-07-23 04:00:00|29513|29364|29100|29096|29609|29448|28776|28743|140845
1563940800000|2019-07-24 04:00:00|29200|29110|29699|29698|29775|29752|29077|29000|261382
1564027200000|2019-07-25 04:00:00|28773|28710|28586|28573|29100|29062|28000|27969|509912
1564113600000|2019-07-26 04:00:00|28866|28825|28950|28948|29060|29011|28591|28575|161503
1564372800000|2019-07-29 04:00:00|29000|28900|28577|28576|29000|28964|27574|27500|297266
1564459200000|2019-07-30 04:00:00|28451|28324|28100|28099|28700|28619|28099|28097|160288
1564545600000|2019-07-31 04:00:00|28280|28131|27733|27732|28379|28236|27299|27200|194193
1564632000000|2019-08-01 04:00:00|27751|27700|27407|27405|28200|28137|27123|27100|299743
1564718400000|2019-08-02 04:00:00|27311|27255|26588|26587|27325|27255|26227|26100|256580
1564977600000|2019-08-05 04:00:00|25540|25433|25674|25673|26377|26219|25193|25187|370490
1565064000000|2019-08-06 04:00:00|26100|26040|26186|26185|26500|26415|25748|25700|193961
1565150400000|2019-08-07 04:00:00|25988|25808|26073|26072|26495|26469|25717|25686|136928
1565236800000|2019-08-08 04:00:00|26385|26300|26721|26715|26800|26762|26138|26100|170907
1565323200000|2019-08-09 04:00:00|26800|26711|26382|26381|26800|26778|26290|26267|109288
1565582400000|2019-08-12 04:00:00|26352|26113|25896|25876|26374|26287|25785|25758|90621
1565668800000|2019-08-13 04:00:00|25830|25755|26226|26225|26382|26341|25750|25700|120643
1565755200000|2019-08-14 04:00:00|25900|25803|25234|25231|26000|25965|25188|25110|144622
1565841600000|2019-08-15 04:00:00|25231|25200|25243|25226|25499|25440|25037|25006|208388
1565928000000|2019-08-16 04:00:00|25604|25506|25610|25559|25800|25743|25491|25380|13537
1566187200000|2019-08-19 04:00:00|26001|25975|25557|25537|26173|26128|25474|25434|128828
1566273600000|2019-08-20 04:00:00|25550|25500|25539|25531|25800|25735|25302|25250|115692
1566360000000|2019-08-21 04:00:00|26250|26200|26583|26578|26800|26775|26061|26007|208795
1566446400000|2019-08-22 04:00:00|26700|26650|26464|26451|26821|26766|26238|26200|140526
1566532800000|2019-08-23 04:00:00|26700|26500|26315|26308|27466|27442|26184|26159|298496
1566792000000|2019-08-26 04:00:00|26590|26412|26668|26657|26690|26679|26247|26200|74618
1566878400000|2019-08-27 04:00:00|26990|26832|26619|26605|26990|26937|26206|26100|127388
1566964800000|2019-08-28 04:00:00|26500|26129|26042|26032|26500|26287|25832|25800|154565
1567051200000|2019-08-29 04:00:00|26400|26338|26483|26465|26600|26582|26063|26000|87358
1567137600000|2019-08-30 04:00:00|26600|26545|26141|26125|26700|26646|25668|25521|133494
1567483200000|2019-09-03 04:00:00|26500|26360|26327|26326|26600|26542|26115|26088|141122
1567569600000|2019-09-04 04:00:00|26600|26523|26846|26839|27029|27003|26547|26433|105911
1567656000000|2019-09-05 04:00:00|27100|27010|26961|26950|27350|27315|26069|26001|259136
1567742400000|2019-09-06 04:00:00|27076|26940|26350|26341|27083|27003|26258|26225|140493
1568001600000|2019-09-09 04:00:00|26617|26399|25463|25462|26617|26472|25021|25001|315622
1568088000000|2019-09-10 04:00:00|25100|25001|25318|25310|25591|25555|24687|24620|253837
1568174400000|2019-09-11 04:00:00|25309|25285|25379|25369|26000|25891|25160|25000|206392
1568260800000|2019-09-12 04:00:00|25760|25613|25699|25697|26000|25953|25564|25500|185167
1568347200000|2019-09-13 04:00:00|25500|25430|25204|25201|25694|25602|25110|25091|137352
1568606400000|2019-09-16 04:00:00|25102|25050|26108|26103|26200|26120|25040|24957|154869
1568692800000|2019-09-17 04:00:00|26323|26115|26398|26397|26800|26793|26086|26049|160456
1568779200000|2019-09-18 04:00:00|26688|26400|26580|26579|26750|26601|25991|25920|195211
1568865600000|2019-09-19 04:00:00|26639|26500|26881|26874|26925|26905|26270|26100|125746
1568952000000|2019-09-20 04:00:00|26980|26900|27112|27108|27200|27132|26663|26577|241914
1569211200000|2019-09-23 04:00:00|27300|27120|26700|26697|27400|27300|26698|26679|104621
1569297600000|2019-09-24 04:00:00|26871|26650|25763|25747|26900|26832|25620|25600|170324
1569384000000|2019-09-25 04:00:00|25826|25750|25954|25938|25996|25958|24895|24801|272769
1569470400000|2019-09-26 04:00:00|26012|25882|25801|25799|26089|25958|25557|25507|100877
1569556800000|2019-09-27 04:00:00|25950|25794|25026|25013|26012|25926|24533|24508|260520
1569816000000|2019-09-30 04:00:00|25360|25026|25380|25370|25488|25468|24979|24820|132459
1569902400000|2019-10-01 04:00:00|25550|25411|25015|25014|25640|25567|24982|24956|167039
1569988800000|2019-10-02 04:00:00|25000|24813|24702|24685|25200|25042|24381|24336|141826
1570075200000|2019-10-03 04:00:00|24800|24700|25752|25745|25866|25846|24473|24400|173086
1570161600000|2019-10-04 04:00:00|26024|25925|26658|26648|26744|26715|26016|25925|188747
1570420800000|2019-10-07 04:00:00|26668|26600|26803|26798|27080|27047|26647|26506|126034
1570507200000|2019-10-08 04:00:00|26638|26521|25819|25803|26891|26801|25806|25796|121389
1570593600000|2019-10-09 04:00:00|26142|26000|26203|26202|26359|26345|25987|25869|80229
1570680000000|2019-10-10 04:00:00|26200|26001|26309|26308|26590|26456|25926|25830|71758
1570766400000|2019-10-11 04:00:00|26809|26700|27033|27022|27403|27389|26708|26500|189977
1571025600000|2019-10-14 04:00:00|27199|27001|26926|26907|27290|27099|26821|26716|96876
1571112000000|2019-10-15 04:00:00|27100|27033|27438|27429|27683|27629|27027|26950|162370
1571198400000|2019-10-16 04:00:00|25831|25685|25459|25453|26215|25994|24923|24900|493763
1571284800000|2019-10-17 04:00:00|25828|25700|25441|25427|25915|25890|25216|25200|201253
1571371200000|2019-10-18 04:00:00|25720|25250|24295|24289|25800|25695|24075|24050|474618
1571630400000|2019-10-21 04:00:00|24560|24500|24087|24079|24677|24566|23938|23900|373941
1571716800000|2019-10-22 04:00:00|24291|24109|22827|22822|24400|24198|22641|22500|492907
1571803200000|2019-10-23 04:00:00|21642|21602|22030|22007|22605|22534|21401|21350|795632
1571889600000|2019-10-24 04:00:00|23939|23819|23773|23740|24400|24359|23225|23200|821703
1571976000000|2019-10-25 04:00:00|23779|23775|24122|24113|24150|24143|23511|23400|396595
1572235200000|2019-10-28 04:00:00|24400|24350|24467|24445|24630|24618|24014|24000|460154
1572321600000|2019-10-29 04:00:00|24400|24337|24110|24104|24920|24887|24092|24078|206405
1572408000000|2019-10-30 04:00:00|24365|24200|24997|24983|25027|25019|23948|23900|222110
1572494400000|2019-10-31 04:00:00|25000|24866|24732|24726|25113|25002|24440|24400|160938
1572580800000|2019-11-01 04:00:00|25000|24891|25321|25314|25680|25591|24768|24726|233039
1572843600000|2019-11-04 05:00:00|25500|25450|24600|24580|25560|25539|24514|24500|197813
1572930000000|2019-11-05 05:00:00|24698|24600|24183|24174|24698|24601|23926|23900|222568
1573016400000|2019-11-06 05:00:00|24186|24116|24135|24130|24299|24206|23916|23886|142146
1573102800000|2019-11-07 05:00:00|24300|24200|24076|24069|24476|24443|23986|23900|208572
1573189200000|2019-11-08 05:00:00|24089|23900|24862|24850|24950|24909|23850|23800|191498
1573448400000|2019-11-11 05:00:00|24800|24674|24863|24860|25010|24992|24639|24570|129902
1573534800000|2019-11-12 05:00:00|24950|24900|25253|25240|25350|25329|24950|24900|184748
1573621200000|2019-11-13 05:00:00|25100|25082|25399|25394|25511|25499|24929|24900|207774
1573707600000|2019-11-14 05:00:00|25396|25255|25391|25390|25548|25528|24955|24900|238172
1573794000000|2019-11-15 05:00:00|25555|25538|25996|25989|26031|26001|25455|25400|244400
1574053200000|2019-11-18 05:00:00|25801|25730|26637|26636|26850|26839|25768|25730|370504
1574139600000|2019-11-19 05:00:00|27788|27754|27762|27761|27998|27986|27300|27250|1200361
1574226000000|2019-11-20 05:00:00|27700|27665|28292|28291|28500|28411|27698|27664|1002761
1574312400000|2019-11-21 05:00:00|28207|28200|27912|27911|28350|28284|27785|27766|578150
1574398800000|2019-11-22 05:00:00|28085|27940|27998|27993|28100|28066|27700|27658|280625
1574658000000|2019-11-25 05:00:00|28031|28000|27987|27984|28400|28364|27851|27811|228971
1574744400000|2019-11-26 05:00:00|28098|28000|27895|27886|28145|28113|27865|27855|191216
1574830800000|2019-11-27 05:00:00|27974|27910|28128|28125|28152|28144|27799|27751|204965
1575003600000|2019-11-29 05:00:00|28100|28020|28306|28302|28350|28345|28012|28000|77112
1575262800000|2019-12-02 05:00:00|28300|28260|27745|27740|28300|28264|26962|26950|244890
1575349200000|2019-12-03 05:00:00|27200|27105|27900|27896|28029|27993|27151|27105|351097
1575435600000|2019-12-04 05:00:00|27800|27684|27398|27392|27870|27774|27293|27280|206372
1575522000000|2019-12-05 05:00:00|27499|27290|27321|27313|27791|27679|27203|27180|119733
1575608400000|2019-12-06 05:00:00|27500|27470|27201|27195|27600|27508|26967|26960|276797
1575867600000|2019-12-09 05:00:00|27200|27170|26982|26977|27303|27240|26968|26951|130877
1575954000000|2019-12-10 05:00:00|27000|26970|26688|26680|27273|27240|26625|26608|170801
1576040400000|2019-12-11 05:00:00|26700|26600|26733|26730|26834|26812|26354|26312|260987
1576126800000|2019-12-12 05:00:00|26700|26600|26568|26565|26889|26852|26443|26400|191770
1576213200000|2019-12-13 05:00:00|26729|26540|27298|27295|27390|27372|26469|26395|237266
1576472400000|2019-12-16 05:00:00|27472|27381|28177|28174|28198|28175|27420|27381|199300
1576558800000|2019-12-17 05:00:00|28000|27995|27614|27607|28179|28046|27463|27383|172975
1576645200000|2019-12-18 05:00:00|27798|27700|27736|27727|28059|28015|27628|27580|113097
1576731600000|2019-12-19 05:00:00|27750|27663|27847|27846|27925|27904|27569|27516|122339
1576818000000|2019-12-20 05:00:00|28100|28021|28260|28251|28300|28274|27890|27866|284285
1577077200000|2019-12-23 05:00:00|28340|28277|28331|28326|28800|28723|28190|28130|139646
1577163600000|2019-12-24 05:00:00|28431|28331|28416|28404|28500|28490|28271|28235|40604
1577336400000|2019-12-26 05:00:00|28500|28450|28620|28619|28849|28800|28487|28450|99184
1577422800000|2019-12-27 05:00:00|28823|28787|28687|28684|28845|28792|28423|28400|115705
1577682000000|2019-12-30 05:00:00|28642|28591|28288|28282|28688|28591|27818|27760|128813
1577768400000|2019-12-31 05:00:00|28170|28007|28230|28228|28434|28374|28127|27953|119783
1577941200000|2020-01-02 05:00:00|28496|28350|29127|29125|29169|29154|28493|28350|187070
1578027600000|2020-01-03 05:00:00|28725|28658|29098|29085|29331|29300|28663|28630|140290
1578286800000|2020-01-06 05:00:00|28630|28460|29287|29281|29376|29338|28525|28436|145670
1578373200000|2020-01-07 05:00:00|29344|29250|29296|29291|29484|29440|28871|28733|122690
1578459600000|2020-01-08 05:00:00|29473|29310|29577|29567|29780|29757|29353|29242|171023
1578546000000|2020-01-09 05:00:00|29740|29700|29928|29922|30000|29966|29431|29400|146567
1578632400000|2020-01-10 05:00:00|30100|30000|29889|29882|30397|30340|29765|29735|210130
1578891600000|2020-01-13 05:00:00|30235|30088|30385|30379|30600|30575|30155|30073|126491
1578978000000|2020-01-14 05:00:00|30400|30341|30144|30143|30600|30577|30144|30115|173540
1579064400000|2020-01-15 05:00:00|30246|30190|30487|30481|30787|30765|30239|30150|165530
1579150800000|2020-01-16 05:00:00|30650|30550|31005|30999|31062|31047|30545|30500|643139
1579237200000|2020-01-17 05:00:00|31111|31100|31246|31238|31295|31275|30963|30855|267816
1579582800000|2020-01-21 05:00:00|31210|31115|31310|31300|31598|31553|31141|31100|180372
1579669200000|2020-01-22 05:00:00|31800|31500|31288|31287|31800|31706|31284|31275|188660
1579755600000|2020-01-23 05:00:00|31300|31285|31158|31146|31646|31586|31092|31085|221617
1579842000000|2020-01-24 05:00:00|31495|31401|30921|30920|31900|31813|30795|30776|203553
1580101200000|2020-01-27 05:00:00|30155|30035|30756|30748|30858|30810|29853|29800|213457
1580187600000|2020-01-28 05:00:00|31154|30900|31404|31395|31549|31516|30853|30800|135792
1580274000000|2020-01-29 05:00:00|31694|31523|31294|31293|31694|31554|31125|31100|275997
1580360400000|2020-01-30 05:00:00|33250|33042|34154|34153|34400|34371|33145|33000|463304
1580446800000|2020-01-31 05:00:00|33999|33933|33836|33823|33999|33969|33298|33248|235518
1580706000000|2020-02-03 05:00:00|33850|33825|34317|34315|34485|34461|33755|33724|184158
1580792400000|2020-02-04 05:00:00|34700|34575|35198|35188|35486|35454|34510|34450|199565
1580878800000|2020-02-05 05:00:00|35595|35400|33850|33839|35600|35477|33492|33445|392256
1580965200000|2020-02-06 05:00:00|34079|34000|34170|34159|34328|34270|33482|33383|215342
1581051600000|2020-02-07 05:00:00|34200|34170|34106|34093|34606|34566|33983|33933|231707
1581310800000|2020-02-10 05:00:00|34099|34050|34269|34251|34516|34498|33917|33864|209812
1581397200000|2020-02-11 05:00:00|34600|34555|34369|34357|34650|34591|34134|34077|165017
1581483600000|2020-02-12 05:00:00|34590|34500|34978|34977|35045|35035|34035|33928|163240
1581570000000|2020-02-13 05:00:00|34800|34750|35181|35179|35590|35583|34800|34745|199762
1581656400000|2020-02-14 05:00:00|35450|35300|35612|35604|35632|35621|35109|35073|138831
1582002000000|2020-02-18 05:00:00|35590|35521|35742|35741|35886|35863|35433|35388|122885
1582088400000|2020-02-19 05:00:00|35900|35836|35767|35766|36300|36277|35752|35725|133313
1582174800000|2020-02-20 05:00:00|35791|35750|35293|35274|36200|36152|34633|34500|231901
1582261200000|2020-02-21 05:00:00|35100|35012|34448|34447|35234|35149|33892|33824|224316
1582520400000|2020-02-24 05:00:00|32830|32700|33353|33340|33800|33602|32700|32550|286168
1582606800000|2020-02-25 05:00:00|33991|33810|32973|32971|34300|34100|32782|32715|189516
1582693200000|2020-02-26 05:00:00|33167|33000|33427|33420|34373|34251|33095|33000|167441
1582779600000|2020-02-27 05:00:00|32300|32031|31995|31994|33213|33059|31872|31735|426803
1582866000000|2020-02-28 05:00:00|31000|30756|32648|32647|32650|32647|30970|30756|403373
1583125200000|2020-03-02 05:00:00|33388|33275|34446|34442|34470|34442|32632|32528|315019
1583211600000|2020-03-03 05:00:00|34648|34412|32952|32951|35187|34981|32534|32450|696200
1583298000000|2020-03-04 05:00:00|33743|33625|34507|34486|34553|34515|33214|33100|176494
1583384400000|2020-03-05 05:00:00|33869|33700|32934|32933|34330|34282|32645|32589|464205
1583470800000|2020-03-06 05:00:00|32206|32100|31738|31724|32235|32156|30110|30064|623181
1583726400000|2020-03-09 04:00:00|29304|28918|29166|29127|30800|30634|29122|28905|384446
1583812800000|2020-03-10 04:00:00|30317|30100|31286|31280|31316|31280|29215|29044|907852
1583899200000|2020-03-11 04:00:00|30600|30229|29075|29058|31090|30984|28399|28361|335760
1583985600000|2020-03-12 04:00:00|27025|26999|26190|26189|28750|28698|26190|26136|692370
1584072000000|2020-03-13 04:00:00|27885|27695|28776|28749|28852|28773|26550|26390|351649
1584331200000|2020-03-16 04:00:00|25500|25031|26543|26542|28500|28321|25092|25000|459982
1584417600000|2020-03-17 04:00:00|27269|27011|28742|28741|30500|30214|27045|27000|594108
1584504000000|2020-03-18 04:00:00|26810|26550|27816|27815|28000|27924|23894|23893|702155
1584590400000|2020-03-19 04:00:00|27668|27516|27767|27766|29008|28882|26009|25800|356165
1584676800000|2020-03-20 04:00:00|28000|27743|25469|25409|28800|28314|25254|25200|850562
1584936000000|2020-03-23 04:00:00|25501|25225|25526|25525|26198|25960|24133|24015|314475
1585022400000|2020-03-24 04:00:00|27617|27100|27188|27186|28400|28318|26891|26800|639566
1585108800000|2020-03-25 04:00:00|27500|27235|26526|26487|28000|27815|25767|25640|360557
1585195200000|2020-03-26 04:00:00|27457|26900|29279|29222|29500|29480|26834|26600|467904
1585281600000|2020-03-27 04:00:00|28500|28200|27400|27399|28500|28330|26988|26900|358276
1585540800000|2020-03-30 04:00:00|27795|27765|28627|28626|29300|29242|27587|27400|217751
1585627200000|2020-03-31 04:00:00|28639|28485|28697|28615|29699|29582|28176|28040|290526
1585713600000|2020-04-01 04:00:00|27472|27400|27307|27306|27888|27872|26893|26860|300912
1585800000000|2020-04-02 04:00:00|26570|26500|25900|25880|27378|27197|24937|24900|382035
1585886400000|2020-04-03 04:00:00|26492|25700|24925|24911|26492|25909|24672|24618|330868
1586145600000|2020-04-06 04:00:00|26000|25900|26784|26760|27300|27206|25595|25508|400384
1586232000000|2020-04-07 04:00:00|27700|27695|26216|26201|27850|27759|25551|25502|399852
1586318400000|2020-04-08 04:00:00|26699|26601|27404|27400|27650|27620|26434|26300|168362
1586404800000|2020-04-09 04:00:00|27900|27746|27758|27757|28599|28465|27499|27411|225397
1586750400000|2020-04-13 04:00:00|27790|27675|28349|28334|28467|28435|27393|27300|178206
1586836800000|2020-04-14 04:00:00|29700|29600|30231|30208|30323|30304|29023|28877|293493
1586923200000|2020-04-15 04:00:00|29820|29700|29574|29567|30000|29885|29375|29325|187270
1587009600000|2020-04-16 04:00:00|30100|30012|29149|29148|30200|30100|28928|28913|239566
1587096000000|2020-04-17 04:00:00|30209|30205|29960|29959|30324|30296|29690|29600|283699
1587355200000|2020-04-20 04:00:00|29900|29814|30222|30210|30900|30804|29698|29600|183037
1587441600000|2020-04-21 04:00:00|30000|29800|28874|28857|30462|30350|28180|28087|277973
1587528000000|2020-04-22 04:00:00|29600|29500|29920|29895|30288|30250|29352|29250|155855
1587614400000|2020-04-23 04:00:00|30000|29961|29707|29691|30499|30445|29608|29587|147414
1587700800000|2020-04-24 04:00:00|30000|29700|30273|30272|30386|30344|29316|29187|134923
1587960000000|2020-04-27 04:00:00|30882|30702|30860|30835|31120|31070|30638|30600|161273
1588046400000|2020-04-28 04:00:00|31300|31250|29600|29599|31489|31284|29584|29532|227383
1588132800000|2020-04-29 04:00:00|30496|30067|32285|32284|32600|32527|30177|30067|269244
1588219200000|2020-04-30 04:00:00|32800|32700|35246|35198|35800|35759|32800|32700|857688
1588305600000|2020-05-01 04:00:00|34300|34200|33951|33950|35100|35087|33618|33600|346346
1588564800000|2020-05-04 04:00:00|33870|33600|35465|35464|35695|35626|33728|33500|300051
1588651200000|2020-05-05 04:00:00|36000|35950|37007|36984|37636|37605|35692|35600|287736
1588737600000|2020-05-06 04:00:00|37500|37400|36540|36533|37985|37954|36540|36505|222560
1588824000000|2020-05-07 04:00:00|36950|36839|38154|38153|38684|38629|36900|36839|243460
1588910400000|2020-05-08 04:00:00|38431|38360|37725|37701|38797|38737|37624|37600|222843
1589169600000|2020-05-11 04:00:00|37550|37500|38362|38352|38867|38829|37053|37000|169837
1589256000000|2020-05-12 04:00:00|38500|38400|36520|36518|38500|38400|36464|36450|306378
1589342400000|2020-05-13 04:00:00|36800|36686|36174|36173|37149|37026|35163|35100|314912
1589428800000|2020-05-14 04:00:00|35898|35660|36770|36759|37040|36983|35175|35145|192201
1589515200000|2020-05-15 04:00:00|36700|36500|37100|37099|37300|37240|36343|36260|217356
1589774400000|2020-05-18 04:00:00|37750|37653|37439|37438|38200|38156|37351|37300|129335
1589860800000|2020-05-19 04:00:00|37662|37505|38286|38278|38995|38934|37400|37300|169616
1589947200000|2020-05-20 04:00:00|39000|38900|39032|39020|39488|39463|38457|38344|269614
1590033600000|2020-05-21 04:00:00|39182|39030|38388|38387|39400|39324|38268|38200|160399
1590120000000|2020-05-22 04:00:00|38790|38592|38848|38804|39477|39369|38511|38400|158766
1590465600000|2020-05-26 04:00:00|39526|39400|38074|38049|39600|39459|37976|37958|153783
1590552000000|2020-05-27 04:00:00|37843|37756|37100|37094|37843|37779|35249|35200|371281
1590638400000|2020-05-28 04:00:00|37002|36903|37824|37781|38681|38652|36952|36796|129420
1590724800000|2020-05-29 04:00:00|38102|38000|38793|38726|38838|38803|37887|37800|397690
1590984000000|2020-06-01 04:00:00|38550|38455|38357|38322|38800|38785|38200|38134|97375
1590984000000|2020-06-01 04:00:00|38550|38455|38357|38322|38800|38785|38200|38134|97375
1591070400000|2020-06-02 04:00:00|38422|38300|39254|39253|39295|39260|37609|37544|158430
1591156800000|2020-06-03 04:00:00|39200|39026|38809|38808|39388|39289|38137|38080|123546
1591243200000|2020-06-04 04:00:00|38788|38513|37703|37674|39000|38928|37257|37230|181773
1591329600000|2020-06-05 04:00:00|37140|36982|39037|38997|39068|39037|36802|36702|258764
1591588800000|2020-06-08 04:00:00|38775|38625|38680|38664|38973|38870|37591|37554|138263
1591675200000|2020-06-09 04:00:00|39064|38911|38902|38881|39850|39776|38553|38500|163345
1591761600000|2020-06-10 04:00:00|39314|39221|40160|40129|40601|40542|39300|39200|146518
1591848000000|2020-06-11 04:00:00|39400|39291|37519|37511|39770|39739|37336|37241|315209
1591934400000|2020-06-12 04:00:00|38657|38504|38521|38491|39300|39169|37785|37700|165918
1592193600000|2020-06-15 04:00:00|38000|37700|39264|39250|39468|39382|37629|37500|204896
1592280000000|2020-06-16 04:00:00|40138|40038|39887|39846|40340|40263|38970|38755|149855
1592366400000|2020-06-17 04:00:00|40100|40000|40069|40045|40800|40729|39832|39800|145432
1592452800000|2020-06-18 04:00:00|40344|40200|40103|40097|40500|40417|39664|39503|112595
1592539200000|2020-06-19 04:00:00|40538|40401|39999|39995|40800|40770|39871|39821|162257
1592798400000|2020-06-22 04:00:00|39799|39600|40282|40261|40353|40310|39230|39125|129693
1592884800000|2020-06-23 04:00:00|40800|40700|40094|40093|41000|40949|39747|39700|142606
1592971200000|2020-06-24 04:00:00|40172|40095|39323|39322|40590|40500|38913|38850|133274
1593057600000|2020-06-25 04:00:00|39375|39200|40164|40163|40170|40163|38592|38500|147070
1593144000000|2020-06-26 04:00:00|40200|40164|39997|39953|40377|40247|39150|39000|177182
1593403200000|2020-06-29 04:00:00|40150|40020|39444|39443|40300|40253|38609|38500|137440
1593489600000|2020-06-30 04:00:00|39500|39455|40527|40525|40644|40604|39443|39167|205159
1593576000000|2020-07-01 04:00:00|40600|40500|41679|41655|41800|41747|40382|40231|179529
1593662400000|2020-07-02 04:00:00|42150|42082|41421|41408|42488|42362|41277|41259|178017
1594008000000|2020-07-06 04:00:00|42003|41920|41644|41643|42563|42487|41233|41153|254231
1594094400000|2020-07-07 04:00:00|41700|41600|41200|41199|42300|42101|41106|41075|183286
1594180800000|2020-07-08 04:00:00|41700|41570|42529|42514|42700|42663|41599|41500|157205
1594267200000|2020-07-09 04:00:00|42860|42715|42652|42637|43100|43053|41648|41550|146523
1594353600000|2020-07-10 04:00:00|42778|42650|42259|42258|42870|42712|41964|41900|122289
1594612800000|2020-07-13 04:00:00|42600|42500|40187|40166|42800|42749|39976|39909|142054
1594699200000|2020-07-14 04:00:00|40100|40000|41322|41301|41455|41376|39151|39000|171773
1594785600000|2020-07-15 04:00:00|42300|42000|42356|42335|42600|42572|41623|41500|260541
1594872000000|2020-07-16 04:00:00|41632|41547|41395|41382|41963|41766|40494|40400|143947
1594958400000|2020-07-17 04:00:00|41599|41500|42195|42163|42357|42317|41199|41045|141815
1595217600000|2020-07-20 04:00:00|42500|42300|44946|44927|45490|45438|42495|42300|270927
1595304000000|2020-07-21 04:00:00|44730|44700|43723|43722|44780|44700|43433|43301|180661
1595390400000|2020-07-22 04:00:00|44000|43800|44172|44159|44494|44296|43456|43400|85793
1595476800000|2020-07-23 04:00:00|44162|44000|43086|43076|44900|44811|42873|42824|148001
1595563200000|2020-07-24 04:00:00|42250|42001|42525|42524|43119|42982|41548|41390|109820
1595822400000|2020-07-27 04:00:00|43100|43000|43420|43381|43669|43608|42700|42600|79142
1595908800000|2020-07-28 04:00:00|43549|43400|43532|43523|44300|44255|43111|43006|110584
1595995200000|2020-07-29 04:00:00|44300|44184|44618|44573|44694|44638|43804|43700|169022
1596081600000|2020-07-30 04:00:00|43300|43200|43140|43137|43860|43622|42150|42119|300100
1596168000000|2020-07-31 04:00:00|43700|43600|43920|43903|43920|43919|42867|42800|191081
1596427200000|2020-08-03 04:00:00|44382|44299|44024|43977|44500|44404|43206|43050|121463
1596513600000|2020-08-04 04:00:00|43900|43700|43811|43802|44298|44208|43380|43282|137162
1596600000000|2020-08-05 04:00:00|44073|44000|43595|43561|44200|44071|43548|43500|93800
1596686400000|2020-08-06 04:00:00|43813|43600|43035|43026|44000|43858|42600|42500|160354
1596772800000|2020-08-07 04:00:00|43259|43100|43135|43116|44000|43911|42399|42300|210522
1597032000000|2020-08-10 04:00:00|43100|43000|43868|43847|44000|43909|42244|42200|203648
1597118400000|2020-08-11 04:00:00|43500|43435|42137|42136|43800|43435|41910|41800|178848
1597204800000|2020-08-12 04:00:00|42550|42400|42713|42704|43166|43121|42370|42300|89294
1597291200000|2020-08-13 04:00:00|42803|42786|43859|43842|43992|43972|42748|42550|153066
1597377600000|2020-08-14 04:00:00|43900|43800|43600|43599|44300|44218|43444|43400|108251
1597636800000|2020-08-17 04:00:00|43712|43640|44226|44225|44550|44509|43700|43640|177276
1597723200000|2020-08-18 04:00:00|44200|44128|43758|43757|44496|44416|43572|43500|312583
1597809600000|2020-08-19 04:00:00|43994|43800|43735|43726|44389|44336|43227|43159|256563
1597896000000|2020-08-20 04:00:00|43690|43500|45334|45326|45499|45466|43442|43309|306998
1597982400000|2020-08-21 04:00:00|45300|45260|44957|44928|45400|45346|44685|44615|318877
1598241600000|2020-08-24 04:00:00|45400|45210|44849|44848|45900|45831|44518|44456|259808
1598328000000|2020-08-25 04:00:00|45000|44900|45821|45807|45896|45879|44653|44500|119191
1598414400000|2020-08-26 04:00:00|46550|46400|48797|48745|48865|48842|46550|46400|279950
1598500800000|2020-08-27 04:00:00|48500|48457|48089|48079|48620|48490|47473|47409|151553
1598587200000|2020-08-28 04:00:00|48574|48425|48796|48780|49478|49395|48471|48400|131136
1598846400000|2020-08-31 04:00:00|48900|48825|48258|48210|49000|48935|48104|48055|83652
1598932800000|2020-09-01 04:00:00|48587|48450|49719|49682|49725|49701|48333|48258|136556
1599019200000|2020-09-02 04:00:00|50010|50000|49969|49956|50200|50180|48315|48259|147605
1599105600000|2020-09-03 04:00:00|48530|48370|46885|46884|49030|48637|46306|46220|227920
1599192000000|2020-09-04 04:00:00|46700|46600|45035|45034|47140|46932|43569|43500|278163
1599537600000|2020-09-08 04:00:00|43999|43800|44310|44264|45376|45226|43366|43231|136039
1599624000000|2020-09-09 04:00:00|45226|44877|45832|45810|46315|46276|44224|44100|166929
1599710400000|2020-09-10 04:00:00|46285|46100|45298|45275|46916|46828|45079|45000|130768
1599796800000|2020-09-11 04:00:00|46000|45711|44591|44590|46000|45798|44009|43937|87351
1600056000000|2020-09-14 04:00:00|45199|45081|45789|45758|46344|46299|45166|45000|117950
1600142400000|2020-09-15 04:00:00|46500|46300|47359|47358|47447|47410|46278|46210|120045
1600228800000|2020-09-16 04:00:00|47793|47600|45628|45601|48000|47917|45597|45570|125805
1600315200000|2020-09-17 04:00:00|44992|44550|45399|45371|45598|45455|44300|44200|156136
1600401600000|2020-09-18 04:00:00|45500|45413|45287|45286|45935|45671|44284|44200|227539
1600660800000|2020-09-21 04:00:00|44716|44644|46199|46168|46321|46227|44649|44379|103282
1600747200000|2020-09-22 04:00:00|46881|46501|47056|47025|47118|47095|45524|45228|76237
1600833600000|2020-09-23 04:00:00|47057|46921|46057|46047|47378|47311|45917|45841|73117
1600920000000|2020-09-24 04:00:00|45916|45710|46039|46011|46556|46490|45429|45347|79412
1601006400000|2020-09-25 04:00:00|47000|46100|48009|47997|48225|48160|46519|46100|109192
1601265600000|2020-09-28 04:00:00|48700|48500|48468|48420|48900|48807|47950|47888|143240
1601352000000|2020-09-29 04:00:00|48659|48600|48798|48776|48984|48942|48345|48242|83935
1601438400000|2020-09-30 04:00:00|48700|48553|48545|48478|49370|49304|48174|48073|112181
1601524800000|2020-10-01 04:00:00|49288|49000|49262|49231|49520|49499|48780|48611|97582
1601611200000|2020-10-02 04:00:00|48100|48000|49291|49290|50330|50174|48046|47835|196289
1601870400000|2020-10-05 04:00:00|49650|49500|50152|50151|50215|50193|49201|49076|92214
1601956800000|2020-10-06 04:00:00|50000|49957|49155|49154|50260|50220|48999|48900|89736
1602043200000|2020-10-07 04:00:00|50000|49579|50000|49995|50467|50393|49427|49347|71477
1602129600000|2020-10-08 04:00:00|50500|50307|49662|49650|50510|50395|49301|49200|77617
1602216000000|2020-10-09 04:00:00|50400|50216|50778|50776|51151|51052|50252|50158|143677
1602475200000|2020-10-12 04:00:00|51400|51350|50951|50909|51695|51498|50294|50160|82429
1602561600000|2020-10-13 04:00:00|51700|51500|51862|51822|52300|52252|51184|51000|105048
1602648000000|2020-10-14 04:00:00|52126|52100|51711|51669|52200|52140|51020|50954|104475
1602734400000|2020-10-15 04:00:00|51237|50800|52114|52068|52300|52256|50774|50529|96035
1602820800000|2020-10-16 04:00:00|52470|52299|52483|52442|53130|53046|52186|52085|155759
1603080000000|2020-10-19 04:00:00|52800|52631|52220|52136|53398|53297|51968|51851|71257
1603166400000|2020-10-20 04:00:00|52400|52300|51819|51773|52888|52725|51627|51532|86333
1603252800000|2020-10-21 04:00:00|52000|51800|51030|50995|52000|51953|50738|50605|78315
1603339200000|2020-10-22 04:00:00|51358|51100|50650|50596|51480|51228|49636|49500|83612
1603425600000|2020-10-23 04:00:00|51000|50700|51396|51395|51439|51395|50531|50335|58276
1603684800000|2020-10-26 04:00:00|51887|51700|50221|50206|52200|52116|49349|49219|117699
1603771200000|2020-10-27 04:00:00|51000|50800|50000|49999|51000|50893|49888|49800|104178
1603857600000|2020-10-28 04:00:00|49000|48600|48340|48275|49040|48956|48041|48000|174040
1603944000000|2020-10-29 04:00:00|50000|49600|51089|51059|51888|51768|49424|49100|243542
1604030400000|2020-10-30 04:00:00|50500|50366|49816|49726|50889|50758|48599|48530|191074
1604293200000|2020-11-02 05:00:00|50000|49900|47600|47599|50786|50740|47461|47428|239669
1604379600000|2020-11-03 05:00:00|47800|47700|48005|47941|48527|48450|47332|47200|246934
1604466000000|2020-11-04 05:00:00|50699|50366|51358|51356|51887|51803|50216|50100|328669
1604552400000|2020-11-05 05:00:00|52500|52305|53148|53109|53400|53333|52072|52000|143079
1604638800000|2020-11-06 05:00:00|53000|52700|53492|53491|53800|53739|51927|51800|84728
1604898000000|2020-11-09 05:00:00|51342|50636|50193|50186|52980|52786|50110|50078|246974
1604984400000|2020-11-10 05:00:00|49900|49500|48151|48118|50000|49870|47277|47200|225330
1605070800000|2020-11-11 05:00:00|49400|49294|50352|50350|50900|50761|49024|48830|169709
1605157200000|2020-11-12 05:00:00|52100|52000|50982|50947|52521|52419|50680|50600|156027
1605243600000|2020-11-13 05:00:00|51000|50900|50848|50801|51300|51079|49616|49501|138844
1605502800000|2020-11-16 05:00:00|50000|49700|50298|50228|50732|50531|49539|49500|145867
1605589200000|2020-11-17 05:00:00|50500|50350|51318|51281|51630|51582|50500|50304|158376
1605675600000|2020-11-18 05:00:00|51200|51010|50713|50681|51396|51322|50286|50200|126138
1605762000000|2020-11-19 05:00:00|50982|50800|51445|51433|52000|51979|50524|50475|84024
1605848400000|2020-11-20 05:00:00|51699|51555|51842|51805|52685|52621|51424|51300|157431
1606107600000|2020-11-23 05:00:00|52316|52000|52264|52198|52500|52350|51493|51382|94498
1606194000000|2020-11-24 05:00:00|52400|52201|51520|51469|52625|52481|51102|51011|106214
1606280400000|2020-11-25 05:00:00|52000|51588|51923|51882|52400|52336|51236|51133|107169
1606453200000|2020-11-27 05:00:00|52200|52000|52800|52775|53000|52937|51718|51550|62879
1606712400000|2020-11-30 05:00:00|53000|52904|53498|53455|53500|53457|52173|52041|142559
1606798800000|2020-12-01 05:00:00|53700|53600|53964|53959|54198|54127|52679|52500|139636
1606885200000|2020-12-02 05:00:00|53700|53038|52654|52589|53700|53261|52158|52100|99344
1606971600000|2020-12-03 05:00:00|52800|52700|52524|52501|53959|53888|52352|52315|74629
1607058000000|2020-12-04 05:00:00|52722|52500|52603|52570|53000|52963|52257|52167|71499
1607317200000|2020-12-07 05:00:00|52900|52800|53336|53310|53500|53451|52829|52700|54418
1607403600000|2020-12-08 05:00:00|53800|53400|54259|54224|54405|54373|52914|52800|123480
1607490000000|2020-12-09 05:00:00|54460|54225|52812|52793|54534|54456|52584|52525|195788
1607576400000|2020-12-10 05:00:00|52700|52536|53807|53778|53896|53838|51949|51800|111007
1607662800000|2020-12-11 05:00:00|53964|53800|53767|53727|54070|53987|53095|53031|81201
1607922000000|2020-12-14 05:00:00|53888|53408|53248|53247|54000|53858|53100|53039|104962
1608008400000|2020-12-15 05:00:00|53381|53000|52738|52736|53595|53456|52545|52500|98401
1608094800000|2020-12-16 05:00:00|53287|53000|54514|54484|55000|54944|53200|53000|152308
1608181200000|2020-12-17 05:00:00|55000|54900|55416|55411|55900|55793|55000|54900|109617
1608267600000|2020-12-18 05:00:00|55900|55637|56622|56563|56674|56621|55584|55500|317627
1608526800000|2020-12-21 05:00:00|55982|55800|55076|55060|56297|56167|54353|54209|113780
1608613200000|2020-12-22 05:00:00|55437|55024|56172|56149|56300|56217|54997|54700|106731
1608699600000|2020-12-23 05:00:00|56500|56292|55034|55002|56500|56362|54993|54922|86278
1608786000000|2020-12-24 05:00:00|55536|55500|55469|55391|56100|56034|55295|55040|79888
1609131600000|2020-12-28 05:00:00|56372|56000|54380|54325|56400|56046|54151|54010|107459
1609218000000|2020-12-29 05:00:00|55022|55000|54630|54566|55300|55131|53957|53900|118173
1609304400000|2020-12-30 05:00:00|55130|55000|54801|54738|55300|55135|54500|54350|77328
1609390800000|2020-12-31 05:00:00|54738|54569|55095|55042|55109|55099|54391|54300|60305
1609736400000|2021-01-04 05:00:00|55745|55661|52683|52662|55800|55661|52192|52076|163001
1609822800000|2021-01-05 05:00:00|52665|52600|53197|53168|53545|53255|52583|52350|117838
1609909200000|2021-01-06 05:00:00|52133|51900|50725|50724|52133|52068|50723|50700|229818
1609995600000|2021-01-07 05:00:00|51275|51000|51153|51131|51778|51674|50897|50850|257579
1610082000000|2021-01-08 05:00:00|52200|52000|52983|52964|53300|53124|51878|51600|255868
1610341200000|2021-01-11 05:00:00|52700|52520|52330|52306|52740|52665|51561|51501|140072
1610427600000|2021-01-12 05:00:00|52500|51893|51312|51311|52500|52101|50744|50706|142908
1610514000000|2021-01-13 05:00:00|51826|51599|52171|52138|52420|52336|51117|51054|88236
1610600400000|2021-01-14 05:00:00|52766|52400|51470|51434|52850|52717|51291|51250|128020
1610686800000|2021-01-15 05:00:00|51900|51605|51416|51415|52700|52650|51338|51300|192284
1611032400000|2021-01-19 05:00:00|51775|51550|51974|51942|52342|52265|50993|50899|107880
1611118800000|2021-01-20 05:00:00|52799|52700|54236|54184|54373|54312|52799|52698|209589
1611205200000|2021-01-21 05:00:00|54365|54341|54477|54433|54700|54631|53881|53500|133990
1611291600000|2021-01-22 05:00:00|55000|54800|54139|54099|55500|55416|54039|54000|174849
1611550800000|2021-01-25 05:00:00|54800|54700|53752|53751|55300|55170|52560|52500|129969
1611637200000|2021-01-26 05:00:00|54234|54000|53273|53230|54234|54000|53105|53000|158138
1611723600000|2021-01-27 05:00:00|52600|52200|51830|51719|53435|53262|50910|50800|218598
1611810000000|2021-01-28 05:00:00|54597|54300|55501|55441|56400|56258|54435|54061|391678
1611896400000|2021-01-29 05:00:00|55000|54900|54384|54201|55318|55104|52974|52900|288763
1612155600000|2021-02-01 05:00:00|54700|54600|55879|55855|56490|56435|54700|54600|216965
1612242000000|2021-02-02 05:00:00|56300|56100|58306|58305|58900|58832|56104|56000|285318
1612328400000|2021-02-03 05:00:00|58320|58220|57695|57676|58600|58535|57499|57405|209567
1612414800000|2021-02-04 05:00:00|58000|57920|58867|58864|58900|58871|57339|57200|134237
1612501200000|2021-02-05 05:00:00|58898|58750|58973|58947|59300|59231|58299|58187|115388
1612760400000|2021-02-08 05:00:00|59200|59075|58791|58746|59885|59801|58444|58373|99266
1612846800000|2021-02-09 05:00:00|58800|58693|58179|58178|58920|58803|57651|57560|152260
1612933200000|2021-02-10 05:00:00|58700|58334|58939|58938|59400|59350|57964|57830|105307
1613019600000|2021-02-11 05:00:00|59400|59100|59457|59450|59500|59491|58803|58699|80309
1613106000000|2021-02-12 05:00:00|59300|59001|59137|59104|59400|59332|58601|58535|82383
1613451600000|2021-02-16 05:00:00|59200|59175|58575|58574|59500|59402|58167|58076|82036
1613538000000|2021-02-17 05:00:00|58287|58000|58095|58094|58354|58272|57085|57002|88085
1613624400000|2021-02-18 05:00:00|57300|57011|57581|57580|57951|57902|56653|56500|114190
1613710800000|2021-02-19 05:00:00|57940|57700|57131|57073|58253|58178|55969|55864|169449
1613970000000|2021-02-22 05:00:00|56734|56500|55076|55026|56734|56500|55022|54948|80003
1614056400000|2021-02-23 05:00:00|54000|53799|55186|55159|55421|55359|52530|52349|187289
1614142800000|2021-02-24 05:00:00|54929|54484|55184|55183|55466|55380|53946|53868|126671
1614229200000|2021-02-25 05:00:00|55079|54800|52879|52874|55840|55600|52701|52611|223032
1614315600000|2021-02-26 05:00:00|53400|53059|53396|53364|54091|53976|52173|52050|223793
1614574800000|2021-03-01 05:00:00|54579|54300|55584|55583|55719|55639|54067|54000|151643
1614661200000|2021-03-02 05:00:00|56000|55700|55000|54930|56400|56150|54912|54695|198539
1614747600000|2021-03-03 05:00:00|54756|54400|51600|51599|54756|54464|51391|51338|279828
1614834000000|2021-03-04 05:00:00|51300|51000|49063|49029|52000|51686|48530|48401|414025
1614920400000|2021-03-05 05:00:00|49863|49600|48696|48647|49863|49600|46750|46630|383714
1615179600000|2021-03-08 05:00:00|49300|49000|46410|46380|49900|49198|46274|46173|342032
1615266000000|2021-03-09 05:00:00|48071|48000|48896|48895|49409|49340|47943|47624|264065
1615352400000|2021-03-10 05:00:00|49900|49500|47400|47399|50000|49813|47400|47396|231453
1615438800000|2021-03-11 05:00:00|49490|49047|50298|50286|51211|51137|49158|49000|230318
1615525200000|2021-03-12 05:00:00|49538|48800|48942|48941|49780|49389|48301|48222|173901
1615780800000|2021-03-15 04:00:00|49321|49000|49635|49634|49778|49697|48768|48558|86217
1615867200000|2021-03-16 04:00:00|50500|50200|49919|49887|50955|50878|49569|49496|128050
1615953600000|2021-03-17 04:00:00|49487|49000|48500|48499|49605|49102|47684|47600|190109
1616040000000|2021-03-18 04:00:00|47995|47900|46619|46593|47995|47900|46499|46400|223224
1616126400000|2021-03-19 04:00:00|46857|46837|47075|47015|47629|47519|46442|46360|218760
1616385600000|2021-03-22 04:00:00|47650|47140|47683|47628|48478|48427|47342|47090|127361
1616472000000|2021-03-23 04:00:00|48100|47854|47832|47791|48678|48608|47714|47632|139032
1616558400000|2021-03-24 04:00:00|48364|48000|47233|47212|48364|48032|47050|46919|167571
1616644800000|2021-03-25 04:00:00|47000|46700|47231|47181|47500|47349|46397|46324|171461
1616731200000|2021-03-26 04:00:00|47500|47281|49511|49482|49545|49534|47147|47048|329224
1616990400000|2021-03-29 04:00:00|49225|48844|48540|48539|49384|49217|48252|48126|194970
1617076800000|2021-03-30 04:00:00|48347|47948|48831|48757|49120|49047|47388|47200|161016
1617163200000|2021-03-31 04:00:00|49200|48902|50095|50034|50692|50604|49200|48847|160043
1617249600000|2021-04-01 04:00:00|50850|50689|50701|50679|51390|51198|50258|50180|125062
1617595200000|2021-04-05 04:00:00|51278|51100|51424|51390|51637|51601|50960|50893|217583
1617681600000|2021-04-06 04:00:00|51300|51010|50933|50888|51553|51500|50680|50585|105386
1617768000000|2021-04-07 04:00:00|51182|51000|51074|51035|51367|51246|50744|50560|84094
1617854400000|2021-04-08 04:00:00|52000|51984|52431|52430|52966|52809|51836|51500|98303
1617940800000|2021-04-09 04:00:00|52245|51800|53012|52947|53067|53014|51001|51000|132940
1618200000000|2021-04-12 04:00:00|53000|52713|53723|53722|54177|54096|52500|52351|93990
1618286400000|2021-04-13 04:00:00|53900|53850|54894|54893|55142|55115|53900|53835|148508
1618372800000|2021-04-14 04:00:00|55150|55100|54526|54485|56103|55979|54338|54228|128697
1618459200000|2021-04-15 04:00:00|55400|55000|55969|55942|56063|56001|55348|55000|90737
1618545600000|2021-04-16 04:00:00|56154|56000|55709|55691|56200|56000|55117|55000|144536
1618804800000|2021-04-19 04:00:00|55500|55200|54958|54922|55691|55568|54630|54547|76151
1618891200000|2021-04-20 04:00:00|54900|54506|54078|54058|55394|55218|53699|53645|118216
1618977600000|2021-04-21 04:00:00|54529|54100|54647|54603|54919|54892|53763|53647|168289
1619064000000|2021-04-22 04:00:00|54795|54463|54849|54818|55820|55767|54385|54300|130355
1619150400000|2021-04-23 04:00:00|55435|55285|55268|55229|55700|55545|54952|54858|94431
1619409600000|2021-04-26 04:00:00|55400|55300|55922|55903|55982|55926|54987|54810|83385
1619496000000|2021-04-27 04:00:00|55800|55728|56287|56263|56550|56495|55401|55294|132352
1619582400000|2021-04-28 04:00:00|55995|55925|55804|55708|56000|55953|55286|55100|144991
1619668800000|2021-04-29 04:00:00|52200|52100|50499|50498|53172|53000|50499|50452|685187
1619755200000|2021-04-30 04:00:00|50100|50001|50638|50568|51990|51970|50100|50000|269725
1620014400000|2021-05-03 04:00:00|50930|50700|49055|49025|50930|50758|48892|48873|220342
1620100800000|2021-05-04 04:00:00|48670|48540|48332|48330|49000|48887|47420|47334|229221
1620187200000|2021-05-05 04:00:00|48989|48600|48017|48016|48989|48865|47739|47619|150011
1620273600000|2021-05-06 04:00:00|48000|47700|48612|48584|48660|48625|47380|47300|197201
1620360000000|2021-05-07 04:00:00|49449|49232|48403|48350|49500|49269|47460|47385|202354
1620619200000|2021-05-10 04:00:00|48300|48000|46657|46656|48300|48079|46500|46442|133219
1620705600000|2021-05-11 04:00:00|45767|45246|48163|48138|48671|48555|45516|45200|234652
1620792000000|2021-05-12 04:00:00|47350|47301|46502|46460|47608|47432|46030|46000|143728
1620878400000|2021-05-13 04:00:00|47100|46894|45498|45460|47300|47002|45179|45103|144117
1620964800000|2021-05-14 04:00:00|46386|46000|46031|46007|46500|46426|45935|45860|163397
1621224000000|2021-05-17 04:00:00|46000|45835|45440|45433|46000|45879|44829|44765|169525
1621310400000|2021-05-18 04:00:00|45600|45500|45723|45722|46356|46288|45148|45075|156427
1621396800000|2021-05-19 04:00:00|45079|45000|46002|45978|46138|46040|44901|44800|111652
1621483200000|2021-05-20 04:00:00|46500|46200|47113|47080|47599|47500|46481|46134|156234
1621569600000|2021-05-21 04:00:00|47469|47300|46959|46927|47900|47806|46908|46858|119807
1621828800000|2021-05-24 04:00:00|47550|47172|47628|47627|48000|47961|47378|47120|56013
1621915200000|2021-05-25 04:00:00|48000|47700|47990|47969|48400|48346|47678|47600|148912
1622001600000|2021-05-26 04:00:00|47900|47800|48541|48502|48775|48701|47890|47800|108754
1622088000000|2021-05-27 04:00:00|48300|48008|47884|47883|48300|48227|47296|47147|136176
1622174400000|2021-05-28 04:00:00|48200|47913|47405|47384|48257|48201|47104|47001|232738
1622520000000|2021-06-01 04:00:00|47835|47517|46898|46865|47835|47662|46727|46683|143283
1622606400000|2021-06-02 04:00:00|46630|46448|46716|46677|47407|47239|46362|46070|102869
1622692800000|2021-06-03 04:00:00|46500|46300|45929|45918|46629|46450|45674|45564|88254
1622779200000|2021-06-04 04:00:00|46048|46000|46065|46063|46559|46502|45898|45800|143094
1623038400000|2021-06-07 04:00:00|46200|46000|45958|45946|46300|46250|45774|45646|126086
1623124800000|2021-06-08 04:00:00|46460|46031|46077|46076|47185|47045|45965|45920|99993
1623211200000|2021-06-09 04:00:00|46560|46500|46483|46471|46803|46740|46081|46000|103786
1623297600000|2021-06-10 04:00:00|48600|48520|48914|48909|49088|49049|47963|47815|222803
1623384000000|2021-06-11 04:00:00|49200|49000|49813|49792|49951|49934|48801|48720|239495
1623643200000|2021-06-14 04:00:00|50100|50000|50956|50924|51131|51089|49919|49801|175907
1623729600000|2021-06-15 04:00:00|51052|51000|50564|50543|51278|51204|50443|50400|173121
1623816000000|2021-06-16 04:00:00|50866|50700|51028|51008|52188|52108|50250|50187|235407
1623902400000|2021-06-17 04:00:00|50960|50556|53045|53001|53100|53082|50874|50505|184512
1623988800000|2021-06-18 04:00:00|52882|52861|53391|53373|53800|53750|52706|52500|317781
1624248000000|2021-06-21 04:00:00|53300|53113|53475|53456|53855|53774|52549|52500|108276
1624334400000|2021-06-22 04:00:00|53700|53500|54611|54584|54759|54668|53587|53475|142259
1624420800000|2021-06-23 04:00:00|54500|54430|55026|55006|55100|55086|54295|54217|102381
1624507200000|2021-06-24 04:00:00|55250|55100|55201|55200|55900|55852|55110|55034|105936
1624593600000|2021-06-25 04:00:00|55600|55500|54500|54499|55600|55500|54228|54087|165288
1624852800000|2021-06-28 04:00:00|54931|54500|55253|55227|55300|55258|54681|54500|86727
1624939200000|2021-06-29 04:00:00|55533|55400|55868|55862|56200|56178|55363|55217|133430
1625025600000|2021-06-30 04:00:00|55700|55500|55000|54940|55800|55676|54782|54700|100724
1625112000000|2021-07-01 04:00:00|54594|54499|54518|54499|55052|54990|54000|53868|132601
1625198400000|2021-07-02 04:00:00|55000|54600|55200|55164|55495|55371|54749|54600|70974
1625544000000|2021-07-06 04:00:00|55500|55318|55849|55848|56400|56337|55289|55200|75415
1625630400000|2021-07-07 04:00:00|56100|56000|56195|56178|56350|56306|55361|55300|138898
1625716800000|2021-07-08 04:00:00|55391|55200|56089|56088|56288|56222|54742|54504|92752
1625803200000|2021-07-09 04:00:00|56000|55749|56664|56637|56751|56705|55606|55379|85536
1626062400000|2021-07-12 04:00:00|56999|56850|56200|56179|57368|57298|56144|56068|84845
1626148800000|2021-07-13 04:00:00|56193|56000|55967|55966|56700|56615|55516|55471|94332
1626235200000|2021-07-14 04:00:00|56480|56081|56295|56294|56800|56683|55879|55811|119739
1626321600000|2021-07-15 04:00:00|56399|56300|55829|55809|56700|56573|55490|55406|79811
1626408000000|2021-07-16 04:00:00|56190|56000|55649|55625|56500|56428|55509|55464|114611
1626667200000|2021-07-19 04:00:00|55334|55000|55539|55506|55567|55538|54541|54447|93939
1626753600000|2021-07-20 04:00:00|56123|55940|56542|56510|56980|56898|55558|55399|104991
1626840000000|2021-07-21 04:00:00|56500|56222|56713|56678|56716|56678|55909|55751|111738
1626926400000|2021-07-22 04:00:00|57225|56730|57673|57670|57947|57920|57108|56730|118157
1627012800000|2021-07-23 04:00:00|58000|57700|58631|58623|58900|58808|57986|57700|99617
1627272000000|2021-07-26 04:00:00|58500|58200|58426|58390|58500|58468|57564|57446|69125
1627358400000|2021-07-27 04:00:00|58400|58000|58264|58228|58700|58607|57496|57446|163560
1627444800000|2021-07-28 04:00:00|58200|58082|58364|58342|58760|58676|57745|57524|142130
1627531200000|2021-07-29 04:00:00|59000|58900|58650|58567|60900|60811|58601|58430|293162
1627617600000|2021-07-30 04:00:00|58000|57888|58789|58788|59700|59501|57898|57660|120048
1627876800000|2021-08-02 04:00:00|58800|58700|58475|58449|59178|59117|57959|57734|89287
1627963200000|2021-08-03 04:00:00|58500|58200|58493|58457|59100|59045|57789|57672|115424
1628049600000|2021-08-04 04:00:00|58500|58470|59353|59352|59500|59439|58344|58189|91897
1628136000000|2021-08-05 04:00:00|59500|59347|59557|59549|59743|59617|59066|58655|55353
1628222400000|2021-08-06 04:00:00|59475|59200|59025|59002|59600|59483|58981|58927|84896
1628481600000|2021-08-09 04:00:00|59000|58808|58846|58845|59300|59152|58551|58499|85628
1628568000000|2021-08-10 04:00:00|58900|58796|57580|57562|59000|58880|57310|57186|99136
1628654400000|2021-08-11 04:00:00|58000|57800|57020|57019|58200|57976|56692|56610|107660
1628740800000|2021-08-12 04:00:00|57000|56576|58158|58133|58200|58155|56793|56500|71562
1628827200000|2021-08-13 04:00:00|58000|57788|58787|58760|58798|58777|57785|57662|71811
1629086400000|2021-08-16 04:00:00|58700|58500|58071|58070|59200|59069|57676|57500|70885
1629172800000|2021-08-17 04:00:00|58000|57844|58266|58221|58480|58400|57570|57240|75953
1629259200000|2021-08-18 04:00:00|58054|58000|58217|58195|58900|58831|58054|57848|98014
1629345600000|2021-08-19 04:00:00|58000|57500|58714|58691|59200|59095|57858|57500|133639
1629432000000|2021-08-20 04:00:00|59188|59000|60066|60039|60163|60125|58995|58778|118747
1629691200000|2021-08-23 04:00:00|60200|60096|61960|61959|62130|62087|60200|60096|128720
1629777600000|2021-08-24 04:00:00|62000|61943|62202|62185|62761|62621|62000|61943|102054
1629864000000|2021-08-25 04:00:00|62340|62180|62143|62107|62800|62655|61681|61659|99639
1629950400000|2021-08-26 04:00:00|62300|62187|62434|62395|63094|63023|62195|62011|88700
1630036800000|2021-08-27 04:00:00|62500|62370|63250|63226|63585|63528|62499|62370|65562
1630296000000|2021-08-30 04:00:00|63500|63300|64153|64152|64350|64302|63363|63300|70257
1630382400000|2021-08-31 04:00:00|64500|64400|64364|64331|64785|64664|63966|63900|150535
1630468800000|2021-09-01 04:00:00|64500|64253|65085|65066|65300|65226|64352|64200|144019
1630555200000|2021-09-02 04:00:00|65400|65310|66074|66019|66258|66161|65317|65100|122276
1630641600000|2021-09-03 04:00:00|66000|65912|67864|67835|68145|68094|65957|65678|105102
1630987200000|2021-09-07 04:00:00|67900|67863|66109|66108|67920|67863|66041|66000|118541
1631073600000|2021-09-08 04:00:00|66100|66000|65380|65321|66100|66000|65143|65000|166228
1631160000000|2021-09-09 04:00:00|65587|65500|65019|65018|65700|65589|64920|64851|85050
1631246400000|2021-09-10 04:00:00|65499|65191|64797|64796|65611|65461|64692|64674|71501
1631505600000|2021-09-13 04:00:00|64900|64815|63926|63916|65000|64816|63163|63000|92817
1631592000000|2021-09-14 04:00:00|64200|64000|64558|64555|64934|64839|64092|64000|88063
1631678400000|2021-09-15 04:00:00|64500|64300|65241|65221|65458|65408|63823|63715|125905
1631764800000|2021-09-16 04:00:00|65125|65000|65661|65623|65788|65686|64478|64200|62572
1631851200000|2021-09-17 04:00:00|65580|64900|65149|65103|65823|65573|64870|64729|182197
1632110400000|2021-09-20 04:00:00|64744|64150|64902|64847|65103|64978|64061|64000|73017
1632196800000|2021-09-21 04:00:00|65438|64960|65394|65393|65800|65696|64758|64514|89203
1632283200000|2021-09-22 04:00:00|65850|65800|66301|66251|66596|66512|65192|65066|109780
1632369600000|2021-09-23 04:00:00|66892|66699|66435|66395|67050|67037|66344|66244|86460
1632456000000|2021-09-24 04:00:00|66320|66125|66646|66613|66804|66693|65566|65500|50413
1632715200000|2021-09-27 04:00:00|66000|65622|64961|64933|66000|65902|64655|64503|75266
1632801600000|2021-09-28 04:00:00|63816|63340|61253|61217|64013|63567|61051|60973|249810
1632888000000|2021-09-29 04:00:00|62248|62000|61824|61785|62470|62337|60793|60700|135473
1632974400000|2021-09-30 04:00:00|62043|62000|62205|62203|62700|62672|61890|61800|121715
1633060800000|2021-10-01 04:00:00|62500|62227|63225|63224|63543|63491|61485|61225|114807
1633320000000|2021-10-04 04:00:00|63999|63500|61833|61791|63999|63646|61000|60893|89822
1633406400000|2021-10-05 04:00:00|62300|62100|63371|63342|64000|63950|62300|62100|115151
1633492800000|2021-10-06 04:00:00|62725|62200|62936|62917|63665|63465|62196|62021|135606
1633579200000|2021-10-07 04:00:00|63786|63400|63806|63765|64887|64786|63697|63300|84013
1633665600000|2021-10-08 04:00:00|64000|63900|61758|61757|64500|64010|61718|61677|151308
1633924800000|2021-10-11 04:00:00|61890|61600|61585|61550|62774|62694|61350|61134|110799
1634011200000|2021-10-12 04:00:00|62309|62000|62913|62862|63369|63263|62077|62000|95148
1634097600000|2021-10-13 04:00:00|63432|63000|63988|63930|64200|64100|63089|62977|90167
1634184000000|2021-10-14 04:00:00|65000|64500|65303|65272|66365|66172|65000|64500|112750
1634270400000|2021-10-15 04:00:00|65895|65500|66340|66339|66569|66538|65612|65425|135643
1634529600000|2021-10-18 04:00:00|66496|66318|66622|66605|66745|66605|65771|65652|65707
1634616000000|2021-10-19 04:00:00|67300|67200|68073|68025|68888|68675|67300|67186|133555
1634702400000|2021-10-20 04:00:00|68500|68400|68150|68149|68683|68552|67209|67062|100665
1634788800000|2021-10-21 04:00:00|68100|67699|68634|68595|68765|68714|67700|67500|86283
1634875200000|2021-10-22 04:00:00|68600|68302|68695|68665|69400|69245|68363|68185|93824
1635134400000|2021-10-25 04:00:00|68900|68663|68950|68885|69400|69333|68510|68337|69450
1635220800000|2021-10-26 04:00:00|69400|69100|67671|67662|69400|69262|67599|67547|103100
1635307200000|2021-10-27 04:00:00|67800|67500|66506|66438|68500|68378|66397|66361|177422
1635393600000|2021-10-28 04:00:00|67777|67300|68771|68770|69400|69296|67313|67122|200107
1635480000000|2021-10-29 04:00:00|68765|68500|69781|69776|69868|69803|68274|68190|124596
1635739200000|2021-11-01 04:00:00|70000|69950|68222|68198|70500|70322|67683|67601|85813
1635825600000|2021-11-02 04:00:00|68754|68401|68670|68659|68832|68701|68069|68000|76615
1635912000000|2021-11-03 04:00:00|68991|68600|68769|68728|68991|68801|67191|67007|67312
1635998400000|2021-11-04 04:00:00|69221|68767|70174|70173|70800|70719|69020|68767|89188
1636084800000|2021-11-05 04:00:00|70400|70200|69176|69175|70400|70200|68716|68600|62767
1636347600000|2021-11-08 05:00:00|69500|69300|69253|69190|69753|69491|69011|68800|47473
1636434000000|2021-11-09 05:00:00|69600|69500|69127|69125|69800|69685|68591|68500|54794
1636520400000|2021-11-10 05:00:00|68977|68503|67091|67064|68984|68702|66437|66326|126516
1636606800000|2021-11-11 05:00:00|68016|67670|67935|67896|68200|68111|67422|67304|103164
1636693200000|2021-11-12 05:00:00|68500|68400|69134|69133|69185|69144|68160|68000|74099
1636952400000|2021-11-15 05:00:00|69000|68822|68268|68215|69000|68888|67897|67789|63441
1637038800000|2021-11-16 05:00:00|68500|68257|69255|69228|69265|69228|68246|68000|84611
1637125200000|2021-11-17 05:00:00|69433|69280|68493|68461|69600|69434|68419|68383|65795
1637211600000|2021-11-18 05:00:00|68490|68247|67612|67584|68500|68398|67555|67400|82131
1637298000000|2021-11-19 05:00:00|68063|67900|67564|67563|68900|68679|67427|67400|164044
1637557200000|2021-11-22 05:00:00|67600|67500|65638|65627|68500|68350|65198|65042|107258
1637643600000|2021-11-23 05:00:00|65100|65000|63691|63690|65649|65397|62758|62676|261501
1637730000000|2021-11-24 05:00:00|63354|62840|64931|64890|65000|64910|62546|62364|92186
1637902800000|2021-11-26 05:00:00|65490|64931|65101|65058|66156|66012|64695|64605|120381
1638162000000|2021-11-29 05:00:00|66000|65790|67306|67250|67693|67620|65241|65000|113253
1638248400000|2021-11-30 05:00:00|67500|67300|64751|64714|68000|67805|64318|64195|191831
1638334800000|2021-12-01 05:00:00|65602|65036|59957|59956|66000|65709|59957|59935|317408
1638421200000|2021-12-02 05:00:00|59997|59950|62283|62282|62656|62533|59940|59800|182374
1638507600000|2021-12-03 05:00:00|62914|62446|61311|61271|63020|62704|59440|59267|185544
1638766800000|2021-12-06 05:00:00|60450|60000|61694|61616|62000|61923|59590|59188|158808
1638853200000|2021-12-07 05:00:00|63500|63000|66339|66338|66871|66777|63500|63000|173929
1638939600000|2021-12-08 05:00:00|66300|65800|66593|66592|67339|67250|65172|65000|89237
1639026000000|2021-12-09 05:00:00|67000|66500|64219|64218|67000|66743|64143|64100|183162
1639112400000|2021-12-10 05:00:00|65178|64500|64726|64682|66195|65755|64193|63979|81720
1639371600000|2021-12-13 05:00:00|64700|64401|65619|65592|66196|66091|64371|64267|124686
1639458000000|2021-12-14 05:00:00|64371|64209|62469|62467|64800|64492|60792|60700|177247
1639544400000|2021-12-15 05:00:00|62754|62500|64745|64688|64860|64776|62511|62187|162940
1639630800000|2021-12-16 05:00:00|64380|64298|60939|60938|64800|64304|60699|60598|157187
1639717200000|2021-12-17 05:00:00|60000|59555|61886|61847|62065|61976|58810|58594|441066
1639976400000|2021-12-20 05:00:00|60881|60148|60512|60511|61500|61391|60177|60100|87403
1640062800000|2021-12-21 05:00:00|61500|61000|63165|63132|63595|63504|60515|60300|120893
1640149200000|2021-12-22 05:00:00|63514|62918|64361|64360|64920|64771|62699|62333|120177
1640235600000|2021-12-23 05:00:00|64995|64500|64877|64857|65200|65150|64126|63987|68879
1640581200000|2021-12-27 05:00:00|65598|65268|66331|66328|66500|66393|65212|65044|72786
1640667600000|2021-12-28 05:00:00|66800|66461|65383|65382|66800|66500|65318|65250|45979
1640754000000|2021-12-29 05:00:00|65600|65500|65458|65445|66059|65707|64771|64500|38766
1640840400000|2021-12-30 05:00:00|65928|65600|65505|65504|66322|66296|65453|65135|81257
1640926800000|2021-12-31 05:00:00|65681|65100|64950|64942|66110|65771|64910|64750|45951
1641186000000|2022-01-03 05:00:00|65165|64678|63054|63021|65199|64840|62583|62501|66554
1641272400000|2022-01-04 05:00:00|63152|62628|60425|60381|63152|62763|57731|57592|253276
1641358800000|2022-01-05 05:00:00|58774|58500|57247|57246|60834|60592|57197|57070|280118
1641445200000|2022-01-06 05:00:00|56851|56700|57433|57404|59027|58887|56001|55500|186549
1641531600000|2022-01-07 05:00:00|57400|57001|56615|56614|58816|58415|55898|55761|172488
1641790800000|2022-01-10 05:00:00|55500|55000|57200|57178|57334|57307|53621|53566|213985
1641877200000|2022-01-11 05:00:00|57500|56964|57828|57794|58055|57976|56267|56115|129319
1641963600000|2022-01-12 05:00:00|59000|58200|57366|57323|59264|58954|56979|56881|127124
1642050000000|2022-01-13 05:00:00|57827|57028|52163|52162|57965|57398|52060|52013|340811
1642136400000|2022-01-14 05:00:00|52127|52000|53086|53085|54000|53747|51499|51425|234027
1642482000000|2022-01-18 05:00:00|52500|52348|52296|52229|54489|54387|51922|51531|160986
1642568400000|2022-01-19 05:00:00|52776|52286|52137|52130|54418|54293|52085|52042|246674
1642654800000|2022-01-20 05:00:00|53340|52720|51554|51553|54363|54258|51391|51282|218766
1642741200000|2022-01-21 05:00:00|51000|50900|50769|50715|53054|52708|50732|50700|328644
1643000400000|2022-01-24 05:00:00|50100|50000|52631|52575|52908|52725|48558|48410|289402
1643086800000|2022-01-25 05:00:00|51846|51342|49523|49490|51875|51408|48502|48400|294199
1643173200000|2022-01-26 05:00:00|51695|51376|48391|48344|52368|51589|47977|47930|329586
1643259600000|2022-01-27 05:00:00|55082|54791|52988|52870|55700|55619|51827|51605|556315
1643346000000|2022-01-28 05:00:00|52890|52700|56082|56081|56555|56296|50849|50550|474910
1643605200000|2022-01-31 05:00:00|56852|56500|58558|58557|58842|58784|56651|56496|179813
1643691600000|2022-02-01 05:00:00|58565|58427|58655|58654|59099|58991|57868|57400|119449
1643778000000|2022-02-02 05:00:00|59490|59100|58140|58104|59500|59265|57346|57232|164249
1643864400000|2022-02-03 05:00:00|56998|56505|56113|56112|58260|58050|56000|55930|161580
1643950800000|2022-02-04 05:00:00|56000|55715|57803|57752|58737|58666|55654|55360|146776
1644210000000|2022-02-07 05:00:00|58000|57512|57376|57304|58920|58731|57127|56972|76962
1644296400000|2022-02-08 05:00:00|57000|56380|59068|59067|59215|59180|56738|56380|146134
1644382800000|2022-02-09 05:00:00|59900|59800|61406|61356|61490|61403|59900|59562|149900
1644469200000|2022-02-10 05:00:00|60200|60000|61066|61003|62199|62061|60089|59872|148685
1644555600000|2022-02-11 05:00:00|60900|60175|58375|58346|61048|60952|57832|57664|166132
1644814800000|2022-02-14 05:00:00|57900|57709|58002|58001|58988|58815|57499|57358|86844
1644901200000|2022-02-15 05:00:00|58900|58400|59166|59165|59471|59318|58190|58049|84842
1644987600000|2022-02-16 05:00:00|58946|58244|59067|59066|59382|59249|57745|57429|64935
1645074000000|2022-02-17 05:00:00|58387|58295|56580|56579|58823|58663|56503|56399|77169
1645160400000|2022-02-18 05:00:00|56600|56368|55646|55569|57069|56826|55175|55059|137416
1645506000000|2022-02-22 05:00:00|55000|54251|55037|54995|56376|56113|54502|54029|132373
1645592400000|2022-02-23 05:00:00|55515|54891|52471|52470|55591|55233|52320|52199|183926
1645678800000|2022-02-24 05:00:00|51200|50500|57361|57311|57663|57542|50847|50500|219524
1645765200000|2022-02-25 05:00:00|57000|56600|58024|57995|58103|58005|56460|56221|116969
1646024400000|2022-02-28 05:00:00|58000|57523|57981|57964|58641|58468|57193|57031|77888
1646110800000|2022-03-01 05:00:00|58434|57690|57146|57145|59999|59935|56693|56629|194100
1646197200000|2022-03-02 05:00:00|58000|57300|58705|58700|59134|59053|56183|55929|92927
1646283600000|2022-03-03 05:00:00|59500|58875|56191|56190|59500|59231|55714|55603|91913
1646370000000|2022-03-04 05:00:00|56150|55485|54707|54697|57000|56690|54300|54184|119560
1646629200000|2022-03-07 05:00:00|55660|54750|51998|51921|56500|56175|51889|51660|161689
1646715600000|2022-03-08 05:00:00|51885|51000|51800|51784|53645|53496|50500|50400|155751
1646802000000|2022-03-09 05:00:00|53800|53355|56005|56003|56598|56532|53476|53062|165030
1646888400000|2022-03-10 05:00:00|55337|54542|53360|53359|55373|55039|53119|53069|218032
1646974800000|2022-03-11 05:00:00|54455|53833|51273|51272|54688|54008|51167|51102|137404
1647230400000|2022-03-14 04:00:00|51500|51100|49510|49509|52865|52561|49258|49140|161687
1647316800000|2022-03-15 04:00:00|50256|50001|51467|51421|51838|51730|49220|49130|112058
1647403200000|2022-03-16 04:00:00|52992|52328|54790|54789|54900|54834|51865|51650|197478
1647489600000|2022-03-17 04:00:00|54469|52992|56668|56667|56823|56776|54096|52992|159904
1647576000000|2022-03-18 04:00:00|57900|56654|58026|57984|58446|58362|56804|56500|327050
1647835200000|2022-03-21 04:00:00|57500|57005|57042|56978|58237|57919|55646|55483|102959
1647921600000|2022-03-22 04:00:00|57412|56200|58890|58852|59800|59735|57174|56200|113827
1648008000000|2022-03-23 04:00:00|58176|57393|56865|56795|58176|57907|56381|56101|106738
1648094400000|2022-03-24 04:00:00|57440|57000|58110|58109|58330|58240|56293|56025|111931
1648180800000|2022-03-25 04:00:00|58108|58000|56187|56186|58548|58235|55698|55600|193940
1648440000000|2022-03-28 04:00:00|56789|56280|58320|58275|58463|58375|56231|56132|135052
1648526400000|2022-03-29 04:00:00|59179|58756|59837|59775|60222|60113|57868|57617|127223
1648612800000|2022-03-30 04:00:00|59200|58900|57413|57384|59200|58921|57132|57060|103417
1648699200000|2022-03-31 04:00:00|57500|57300|55738|55731|57878|57500|55649|55600|228502
1648785600000|2022-04-01 04:00:00|55967|55500|54868|54867|56232|56077|54403|54346|332066
1649044800000|2022-04-04 04:00:00|54900|54600|57499|57469|57588|57565|54900|54600|115869
1649131200000|2022-04-05 04:00:00|57000|56788|55322|55303|57200|56907|55088|55006|120269
1649217600000|2022-04-06 04:00:00|54645|54100|52795|52780|54645|54128|52024|51917|174271
1649304000000|2022-04-07 04:00:00|52896|52281|53025|53024|54339|54076|52047|51958|120129
1649390400000|2022-04-08 04:00:00|53000|52185|51582|51527|53000|52843|51454|51368|97160
1649649600000|2022-04-11 04:00:00|51116|50600|51175|51142|52000|51937|50062|49874|124778
1649736000000|2022-04-12 04:00:00|52400|52000|51060|50996|53531|53405|50926|50794|245168
1649822400000|2022-04-13 04:00:00|52000|51500|52631|52601|52999|52909|51370|51080|155890
1649908800000|2022-04-14 04:00:00|52871|52273|50783|50734|52871|52273|50692|50666|155976
1650254400000|2022-04-18 04:00:00|50730|50500|49772|49742|50800|50564|49381|49292|120653
1650340800000|2022-04-19 04:00:00|49888|49455|51495|51440|52161|52041|49312|49110|123266
1650427200000|2022-04-20 04:00:00|52196|52000|50541|50517|52341|52011|50345|50248|136591
1650513600000|2022-04-21 04:00:00|51666|51000|49106|49105|52207|52040|48900|48855|133583
1650600000000|2022-04-22 04:00:00|49612|49200|47193|47192|49879|49682|46951|46854|187219
1650859200000|2022-04-25 04:00:00|46839|46396|47278|47243|47799|47668|46500|46172|174154
1650945600000|2022-04-26 04:00:00|47332|46723|45503|45502|47423|46924|45414|45325|168305
1651032000000|2022-04-27 04:00:00|46349|46061|46624|46547|47551|47404|45994|45874|180861
1651118400000|2022-04-28 04:00:00|50500|50399|50433|50432|51500|51342|48525|48334|314110
1651204800000|2022-04-29 04:00:00|49205|49000|47910|47820|50900|50770|47718|47688|147763
1651464000000|2022-05-02 04:00:00|47810|47264|48481|48455|48666|48500|46941|46888|149977
1651550400000|2022-05-03 04:00:00|48500|48100|48209|48186|48954|48802|47023|46928|147808
1651636800000|2022-05-04 04:00:00|48558|48129|49984|49946|50085|50057|46113|45940|195880
1651723200000|2022-05-05 04:00:00|49600|49450|47000|46941|49641|49450|46213|46121|177618
1651809600000|2022-05-06 04:00:00|46593|46062|45700|45674|46900|46749|43879|43571|238803
1652068800000|2022-05-09 04:00:00|44300|44018|42610|42591|45281|44965|42285|42224|306733
1652155200000|2022-05-10 04:00:00|44000|43702|43264|43234|44722|44354|41726|41606|187179
1652241600000|2022-05-11 04:00:00|42798|42600|42064|42038|44889|44632|41881|41857|222018
1652328000000|2022-05-12 04:00:00|41868|41618|43329|43294|44390|44239|40730|40512|266677
1652414400000|2022-05-13 04:00:00|44200|43859|45287|45265|45996|45892|43684|43500|185668
1652673600000|2022-05-16 04:00:00|44963|44445|43332|43294|45265|45005|43114|43023|126636
1652760000000|2022-05-17 04:00:00|44592|44407|43307|43285|45199|44992|41732|41641|168426
1652846400000|2022-05-18 04:00:00|43178|42800|41293|41255|43662|43412|40847|40764|159231
1652932800000|2022-05-19 04:00:00|41403|41003|42724|42687|43644|43505|41171|40942|183755
1653019200000|2022-05-20 04:00:00|43874|43500|43316|43299|44776|44519|42015|41902|197415
1653278400000|2022-05-23 04:00:00|43100|42500|43035|43020|43934|43829|42515|42299|254266
1653364800000|2022-05-24 04:00:00|42611|42500|42021|41965|43038|42804|41161|41050|135771
1653451200000|2022-05-25 04:00:00|42661|42050|45264|45235|45797|45715|42304|41900|236853
1653537600000|2022-05-26 04:00:00|45000|44799|45482|45481|46090|46038|44622|44400|157162
1653624000000|2022-05-27 04:00:00|46500|45700|47630|47624|48000|47981|46326|45700|159332
1653969600000|2022-05-31 04:00:00|47500|47147|46783|46741|47708|47598|46339|46187|143570
1654056000000|2022-06-01 04:00:00|49130|48273|47512|47503|49800|49500|47110|46990|181145
1654142400000|2022-06-02 04:00:00|47421|47000|50506|50479|51127|51025|47348|46916|225480
1654228800000|2022-06-03 04:00:00|49849|49400|49249|49248|50787|50515|48538|48441|115141
1654488000000|2022-06-06 04:00:00|50300|49658|49228|49174|50300|50066|48791|48549|70192
1654574400000|2022-06-07 04:00:00|49013|48500|50656|50643|51112|50993|48861|48296|130969
1654660800000|2022-06-08 04:00:00|50579|50192|50552|50551|51000|50910|50099|50000|82875
1654747200000|2022-06-09 04:00:00|50399|50000|49222|49194|50800|50735|49212|49182|90468
1654833600000|2022-06-10 04:00:00|48343|48000|47315|47284|48917|48714|46915|46823|110641
1655092800000|2022-06-13 04:00:00|45399|44800|44079|44037|45896|45755|43912|43900|157944
1655179200000|2022-06-14 04:00:00|44350|44128|44550|44472|45266|45100|43823|43781|101356
1655265600000|2022-06-15 04:00:00|45000|44776|46650|46595|47580|47507|44981|44598|149186
1655352000000|2022-06-16 04:00:00|45240|44707|42897|42868|45717|45507|42461|42379|137785
1655438400000|2022-06-17 04:00:00|43125|42802|44378|44339|45177|45075|42953|42800|249748
1655784000000|2022-06-21 04:00:00|45000|44366|45538|45522|46263|46111|45000|44366|88165
1655870400000|2022-06-22 04:00:00|45176|44668|45864|45825|46656|46557|44908|44668|65636
1655956800000|2022-06-23 04:00:00|46769|46400|48582|48548|48750|48662|46715|46400|100064
1656043200000|2022-06-24 04:00:00|49894|49313|50409|50385|50646|50564|49426|49289|104472
1656302400000|2022-06-27 04:00:00|50638|50390|49690|49670|51000|50867|49019|48880|77900
1656388800000|2022-06-28 04:00:00|49670|49500|47375|47374|50200|49906|47132|47067|76864
1656475200000|2022-06-29 04:00:00|48636|47000|47738|47737|48636|48278|46852|46571|82838
1656561600000|2022-06-30 04:00:00|47779|47040|47589|47555|48030|47944|45988|45855|175116
1656648000000|2022-07-01 04:00:00|47817|46872|48482|48438|48600|48511|46994|46824|140340
1656993600000|2022-07-05 04:00:00|47636|47300|49617|49592|49801|49735|47500|47300|104491
1657080000000|2022-07-06 04:00:00|50200|49799|49359|49324|50698|50493|48816|48600|116257
1657166400000|2022-07-07 04:00:00|49300|48920|49704|49692|50285|50087|49236|48920|131670
1657252800000|2022-07-08 04:00:00|49361|48750|49416|49390|50000|49900|48637|48440|110532
1657512000000|2022-07-11 04:00:00|49000|48700|49076|49040|49603|49536|48160|48000|48697
1657598400000|2022-07-12 04:00:00|46675|46011|42833|42793|46675|46560|42490|42471|387544
1657684800000|2022-07-13 04:00:00|42200|41600|42277|42276|43501|43440|41228|41150|260671
1657771200000|2022-07-14 04:00:00|41870|41650|42125|42120|43066|43015|40778|40700|169559
1657857600000|2022-07-15 04:00:00|43000|42700|43552|43527|44150|44002|42807|42594|204651
1658116800000|2022-07-18 04:00:00|44000|43700|42689|42688|44300|44215|42630|42500|131340
1658203200000|2022-07-19 04:00:00|43520|43200|43588|43565|43752|43656|42071|41949|110262
1658289600000|2022-07-20 04:00:00|44300|44100|45686|45683|45869|45808|44198|43912|111928
1658376000000|2022-07-21 04:00:00|45562|44860|46053|46026|46094|46069|44081|44000|160167
1658462400000|2022-07-22 04:00:00|46172|45665|44699|44677|46666|46479|44405|44330|120127
1658721600000|2022-07-25 04:00:00|44690|44148|44032|44013|44734|44551|43675|43611|95460
1658808000000|2022-07-26 04:00:00|44371|44200|42283|42266|44380|44200|41839|41731|227347
1658894400000|2022-07-27 04:00:00|43400|43150|44771|44744|45067|44999|42960|42756|136130
1658980800000|2022-07-28 04:00:00|43127|43000|43658|43642|44700|44551|42411|42346|301073
1659067200000|2022-07-29 04:00:00|43678|42908|44680|44679|44889|44820|42785|42700|146953
1659326400000|2022-08-01 04:00:00|44350|43773|45376|45326|45603|45522|43667|43570|92780
1659412800000|2022-08-02 04:00:00|44916|44506|45463|45452|46163|46094|44505|44341|80578
1659499200000|2022-08-03 04:00:00|46300|45758|47207|47200|47292|47272|45761|45631|121570
1659585600000|2022-08-04 04:00:00|47100|46750|49406|49401|49600|49512|46467|46300|480125
1659672000000|2022-08-05 04:00:00|47918|47600|49519|49478|50469|50300|47617|47501|290382
1659931200000|2022-08-08 04:00:00|49900|49500|49529|49495|50417|50258|49229|49000|135570
1660017600000|2022-08-09 04:00:00|49274|49079|48741|48720|49900|49749|48369|48285|69158
1660104000000|2022-08-10 04:00:00|50200|49859|51615|51610|51715|51640|50200|49786|131525
1660190400000|2022-08-11 04:00:00|52000|51802|49946|49931|52200|52100|49759|49700|104636
1660276800000|2022-08-12 04:00:00|50500|50283|50651|50631|50819|50750|49334|49269|167870
1660536000000|2022-08-15 04:00:00|50200|50125|50407|50386|51100|50942|49888|49856|49951
1660622400000|2022-08-16 04:00:00|50012|49866|49650|49649|50145|50024|49193|49000|111412
1660708800000|2022-08-17 04:00:00|49049|48894|48876|48856|49674|49366|48617|48500|71534
1660795200000|2022-08-18 04:00:00|48800|48417|49004|49003|49086|49026|48066|48000|75134
1660881600000|2022-08-19 04:00:00|48669|48087|47632|47605|48696|48349|47356|47269|95453
1661140800000|2022-08-22 04:00:00|46998|46500|46007|45971|47032|46883|45600|45543|78160
1661227200000|2022-08-23 04:00:00|46243|45731|46002|45991|46483|46361|45714|45520|55782
1661313600000|2022-08-24 04:00:00|46300|46000|45789|45782|46399|46292|45584|45500|78028
1661400000000|2022-08-25 04:00:00|46100|45593|46605|46604|46699|46605|45362|45284|108556
1661486400000|2022-08-26 04:00:00|46800|46517|44506|44468|46800|46695|44467|44459|58370
1661745600000|2022-08-29 04:00:00|44000|43894|43594|43593|44880|44644|43582|43503|64204
1661832000000|2022-08-30 04:00:00|44339|44139|43687|43671|44524|44384|42990|42922|74771
1661918400000|2022-08-31 04:00:00|44114|43912|43470|43453|44759|44544|43389|43327|96411
1662004800000|2022-09-01 04:00:00|43000|42861|43103|43102|43299|43102|41714|41648|147595
1662091200000|2022-09-02 04:00:00|43877|43605|43487|43468|44791|44691|43178|43085|105092
1662436800000|2022-09-06 04:00:00|43513|43000|43072|43053|43808|43745|42495|42362|73802
1662523200000|2022-09-07 04:00:00|43327|42854|44429|44417|44667|44617|43020|42854|73882
1662609600000|2022-09-08 04:00:00|44240|43900|45083|45082|45366|45290|43901|43584|87809
1662696000000|2022-09-09 04:00:00|45877|45255|47016|47005|47243|47155|45807|45255|128046
1662955200000|2022-09-12 04:00:00|47667|47126|47672|47664|48304|48038|46967|46898|78850
1663041600000|2022-09-13 04:00:00|45190|44667|45238|45206|45939|45755|45026|44667|120136
1663128000000|2022-09-14 04:00:00|45500|45350|45767|45748|46130|46034|44851|44664|102984
1663214400000|2022-09-15 04:00:00|45272|44551|43560|43528|45860|45767|43443|43382|127980
1663300800000|2022-09-16 04:00:00|43324|43100|42588|42578|43324|43100|42144|42035|205788
1663560000000|2022-09-19 04:00:00|42440|42115|42511|42505|42827|42627|41924|41822|45165
1663646400000|2022-09-20 04:00:00|42236|42000|41138|41120|42236|42061|41106|41101|181372
1663732800000|2022-09-21 04:00:00|41506|41303|40143|40142|41981|41809|40143|40139|412748
1663819200000|2022-09-22 04:00:00|40100|39941|38701|38686|40530|40300|38679|38670|457272
1663905600000|2022-09-23 04:00:00|38430|38153|37759|37755|38810|38572|37455|37406|220065
1664164800000|2022-09-26 04:00:00|37700|37615|37030|37029|38356|38231|36790|36755|162543
1664251200000|2022-09-27 04:00:00|37813|37548|37904|37903|37949|37903|37130|37067|141597
1664337600000|2022-09-28 04:00:00|37996|37730|38883|38881|39071|39031|37663|37404|136110
1664424000000|2022-09-29 04:00:00|38364|38121|38585|38555|38768|38615|37798|37712|129913
1664510400000|2022-09-30 04:00:00|38808|38355|37810|37773|39656|39583|37730|37718|224803
1664769600000|2022-10-03 04:00:00|38091|37917|39141|39140|39440|39394|37499|37370|162232
1664856000000|2022-10-04 04:00:00|40250|40060|41154|41144|41409|41312|40118|39927|149301
1664942400000|2022-10-05 04:00:00|40275|40200|42080|42058|42586|42558|40274|40200|175476
1665028800000|2022-10-06 04:00:00|42297|42100|41836|41818|43432|43291|41709|41601|112696
1665115200000|2022-10-07 04:00:00|41300|41016|40160|40128|41339|41131|39896|39862|106626
1665374400000|2022-10-10 04:00:00|40363|40024|38179|38155|40397|40092|37736|37687|117711
1665460800000|2022-10-11 04:00:00|38213|38056|37131|37125|38242|38104|36691|36641|228342
1665547200000|2022-10-12 04:00:00|37286|37200|36942|36941|37742|37558|36635|36524|181453
1665633600000|2022-10-13 04:00:00|35274|34600|36199|36170|36679|36626|33722|33700|209804
1665720000000|2022-10-14 04:00:00|36585|36415|34148|34146|36712|36624|34094|34090|476831
1665979200000|2022-10-17 04:00:00|35282|35086|34861|34858|35959|35871|34770|34750|237812
1666065600000|2022-10-18 04:00:00|36500|36210|35680|35672|36800|36673|35127|35082|197529
1666152000000|2022-10-19 04:00:00|35295|35025|35544|35534|36010|35966|35092|35000|143395
1666238400000|2022-10-20 04:00:00|35689|35319|35617|35614|36668|36605|35139|35081|131951
1666324800000|2022-10-21 04:00:00|35495|35242|35912|35868|35973|35916|34730|34651|128960
1666584000000|2022-10-24 04:00:00|37394|36692|36683|36664|37394|37000|35966|35836|86947
1666670400000|2022-10-25 04:00:00|36998|36870|37710|37703|37782|37739|36569|36500|126150
1666756800000|2022-10-26 04:00:00|35595|35190|36641|36612|38266|38213|35188|35099|166785
1666843200000|2022-10-27 04:00:00|42670|42525|41665|41638|42800|42549|40918|40800|376972
1666929600000|2022-10-28 04:00:00|41900|41500|42111|42061|42147|42126|40386|40288|277498
1667188800000|2022-10-31 04:00:00|41929|41800|42115|42089|42866|42788|41579|41466|130283
1667275200000|2022-11-01 04:00:00|42815|42582|41890|41889|43025|42928|41703|41607|110009
1667361600000|2022-11-02 04:00:00|42000|41710|39268|39235|42000|41902|39268|39234|133708
1667448000000|2022-11-03 04:00:00|39100|39000|38568|38556|39605|39521|38500|38400|79930
1667534400000|2022-11-04 04:00:00|39000|38800|36214|36194|39000|38871|35458|35377|182571
1667797200000|2022-11-07 05:00:00|36767|36200|36348|36334|36767|36436|35173|35100|116478
1667883600000|2022-11-08 05:00:00|36500|36399|37148|37129|37575|37499|36047|35884|128156
1667970000000|2022-11-09 05:00:00|36754|36500|36161|36131|37032|36788|36136|36069|99961
1668056400000|2022-11-10 05:00:00|39368|38760|40363|40362|41079|41021|39304|38760|215214
1668142800000|2022-11-11 05:00:00|41000|40400|41045|40991|42496|42415|40603|40384|206701
1668402000000|2022-11-14 05:00:00|40357|40103|40082|40061|40687|40645|39195|39100|90261
1668488400000|2022-11-15 05:00:00|41772|41260|41971|41957|42559|42500|41550|41260|127505
1668574800000|2022-11-16 05:00:00|41800|41500|41257|41238|41948|41666|40626|40511|66068
1668661200000|2022-11-17 05:00:00|40618|40100|40078|40064|40924|40827|39813|39735|152032
1668747600000|2022-11-18 05:00:00|40931|40651|40007|39966|41000|40811|39466|39380|106721
1669006800000|2022-11-21 05:00:00|39809|39420|38762|38756|39892|39496|38282|38219|94845
1669093200000|2022-11-22 05:00:00|39000|38851|40051|40033|40203|40185|38535|38323|130139
1669179600000|2022-11-23 05:00:00|40000|39800|40970|40959|41106|41049|39792|39600|89362
1669352400000|2022-11-25 05:00:00|40766|40572|40794|40757|41000|40859|40413|40280|37472
1669611600000|2022-11-28 05:00:00|40600|40254|40214|40201|40721|40596|39782|39668|63628
1669698000000|2022-11-29 05:00:00|40100|39900|39676|39651|40286|40201|39493|39426|71965
1669784400000|2022-11-30 05:00:00|39450|39300|41630|41620|41758|41710|39360|39242|126917
1669870800000|2022-12-01 05:00:00|41629|41400|42573|42553|43264|43064|41619|41400|115697
1669957200000|2022-12-02 05:00:00|41863|41500|41275|41265|42198|42123|41034|40935|93886
1670216400000|2022-12-05 05:00:00|40885|40533|39229|39226|41138|40906|38537|38500|147087
1670302800000|2022-12-06 05:00:00|39439|39108|38897|38896|39602|39373|38233|38100|90329
1670389200000|2022-12-07 05:00:00|39114|38740|38878|38843|39654|39500|38531|38316|67292
1670475600000|2022-12-08 05:00:00|39500|38855|39593|39592|39856|39788|38603|38413|62211
1670562000000|2022-12-09 05:00:00|39506|39200|39378|39356|40354|40300|39348|39200|43603
1670821200000|2022-12-12 05:00:00|39635|39539|40164|40158|40765|40705|39590|39358|90515
1670907600000|2022-12-13 05:00:00|42500|42426|41615|41571|43298|43162|41058|40949|129648
1670994000000|2022-12-14 05:00:00|41870|41600|41839|41824|42989|42907|41274|41136|94439
1671080400000|2022-12-15 05:00:00|41087|40824|40109|40063|41541|41325|40003|39900|63924
1671166800000|2022-12-16 05:00:00|40000|39940|39460|39431|40562|40353|39243|39167|222318
1671426000000|2022-12-19 05:00:00|39674|39280|38231|38217|39933|39667|38133|38099|83785
1671512400000|2022-12-20 05:00:00|37842|37645|38647|38607|38846|38775|37645|37500|75490
1671598800000|2022-12-21 05:00:00|38981|38776|39192|39190|39571|39514|38223|38055|63962
1671685200000|2022-12-22 05:00:00|38890|38247|38013|37979|38890|38547|37383|37312|65874
1671771600000|2022-12-23 05:00:00|37603|37500|38186|38167|38190|38174|37229|37062|78661
1672117200000|2022-12-27 05:00:00|38252|38000|38069|38024|38395|38323|37479|37360|39782
1672203600000|2022-12-28 05:00:00|38100|37837|37611|37594|38599|38474|37320|37226|56364
1672290000000|2022-12-29 05:00:00|38307|37999|38996|38987|39235|39209|37890|37687|56133
1672376400000|2022-12-30 05:00:00|38611|38301|38833|38821|39000|38949|38262|38165|38165
1672722000000|2023-01-03 05:00:00|39589|39301|38550|38543|39900|39825|38107|38004|73603
1672808400000|2023-01-04 05:00:00|39200|38655|39384|39358|39758|39689|38518|38442|84424
1672894800000|2023-01-05 05:00:00|38970|38687|36636|36628|38975|38777|36540|36500|120161
1672981200000|2023-01-06 05:00:00|37209|36869|36651|36637|37340|37015|35400|35301|183590
1673240400000|2023-01-09 05:00:00|37385|37059|37859|37851|39318|39256|37371|36922|148966
1673326800000|2023-01-10 05:00:00|37548|37532|38091|38070|38493|38334|37548|37324|78412
1673413200000|2023-01-11 05:00:00|38788|38100|39378|39357|39392|39380|38396|38100|80207
1673499600000|2023-01-12 05:00:00|41428|41327|41301|41286|42278|41868|39635|39420|160055
1673586000000|2023-01-13 05:00:00|40996|40753|41487|41486|41781|41709|40878|40685|69833
1673931600000|2023-01-17 05:00:00|41851|41606|41824|41803|42000|41840|40816|40755|96002
1674018000000|2023-01-18 05:00:00|42204|42055|41620|41606|43199|43101|41489|41409|120749
1674104400000|2023-01-19 05:00:00|41978|41785|42858|42843|43500|43382|41977|41689|165006
1674190800000|2023-01-20 05:00:00|42997|42857|44164|44157|44388|44297|42916|42743|92593
1674450000000|2023-01-23 05:00:00|44183|44058|44260|44259|45119|45044|43762|43570|109967
1674536400000|2023-01-24 05:00:00|44211|43954|44342|44327|44653|44547|43757|43587|67154
1674622800000|2023-01-25 05:00:00|42981|42756|44845|44840|44995|44912|42810|42598|223612
1674709200000|2023-01-26 05:00:00|46299|45648|46308|46307|47894|47729|44550|44412|331314
1674795600000|2023-01-27 05:00:00|45775|45514|45821|45820|46739|46690|45338|45100|188049
1675054800000|2023-01-30 05:00:00|45425|45125|44257|44243|45425|45218|44033|44000|165628
1675141200000|2023-01-31 05:00:00|44668|44427|45532|45516|45543|45530|44305|44170|182515
1675227600000|2023-02-01 05:00:00|45943|45706|47407|47406|47772|47736|45367|45300|205720
1675314000000|2023-02-02 05:00:00|48854|48701|49135|49125|49508|49433|48057|47900|175846
1675400400000|2023-02-03 05:00:00|47971|47608|47232|47221|48500|48453|46946|46833|115128
1675659600000|2023-02-06 05:00:00|45600|45405|45542|45541|46612|46485|45290|45261|174859
1675746000000|2023-02-07 05:00:00|45452|45324|46326|46325|46666|46612|45148|45048|85995
1675832400000|2023-02-08 05:00:00|46500|46342|46398|46384|47250|47162|46126|46043|128647
1675918800000|2023-02-09 05:00:00|47250|47057|46360|46359|47499|47352|46156|46101|125301
1676005200000|2023-02-10 05:00:00|46071|45798|45848|45821|46100|46055|45479|45336|120309
1676264400000|2023-02-13 05:00:00|45960|45880|46118|46104|46441|46356|45291|45100|81230
1676350800000|2023-02-14 05:00:00|45900|45577|46135|46122|46995|46902|45754|45542|92772
1676437200000|2023-02-15 05:00:00|46024|45850|46418|46395|46500|46406|45690|45500|97047
1676523600000|2023-02-16 05:00:00|45452|45000|45391|45374|46145|46053|45307|45000|89334
1676610000000|2023-02-17 05:00:00|45100|44926|43892|43891|45417|45116|43474|43417|192116
1676955600000|2023-02-21 05:00:00|43351|43100|43212|43197|43797|43662|42886|42805|95040
1677042000000|2023-02-22 05:00:00|43888|43446|43993|43984|44800|44639|43605|43446|79808
1677128400000|2023-02-23 05:00:00|44071|44008|44186|44170|44300|44242|43412|43344|106000
1677214800000|2023-02-24 05:00:00|43542|43123|42542|42541|43699|43355|42407|42351|101713
1677474000000|2023-02-27 05:00:00|43175|43045|42878|42861|43839|43749|42793|42731|107883
1677560400000|2023-02-28 05:00:00|42800|42525|43217|43207|43440|43393|42647|42500|96242
1677646800000|2023-03-01 05:00:00|43418|43000|42905|42887|43710|43521|42619|42567|64403
1677733200000|2023-03-02 05:00:00|42894|42633|43607|43584|43671|43628|42604|42500|113852
1677819600000|2023-03-03 05:00:00|44000|43754|44381|44380|44584|44523|43979|43728|56937
1678078800000|2023-03-06 05:00:00|44785|44500|44609|44600|45522|45468|44517|44398|66484
1678165200000|2023-03-07 05:00:00|44600|44400|44485|44463|45500|45427|44383|44200|98074
1678251600000|2023-03-08 05:00:00|44666|44242|44700|44698|45084|45016|44241|44058|70150
1678338000000|2023-03-09 05:00:00|44599|44000|42877|42852|45118|45045|42825|42802|123928
1678424400000|2023-03-10 05:00:00|42845|42740|41524|41508|43200|42860|40953|40901|178236
1678680000000|2023-03-13 04:00:00|41295|41193|41492|41491|42612|42533|40699|40500|136907
1678766400000|2023-03-14 04:00:00|42383|42092|42438|42437|42649|42572|41748|41685|125075
1678852800000|2023-03-15 04:00:00|41988|41695|42266|42263|42318|42264|41518|41460|108919
1678939200000|2023-03-16 04:00:00|42454|42000|44250|44241|44393|44272|42293|41745|112905
1679025600000|2023-03-17 04:00:00|44300|43997|44100|44080|44492|44352|43475|43422|292958
1679284800000|2023-03-20 04:00:00|44000|43460|43515|43502|44000|43700|42607|42508|84877
1679371200000|2023-03-21 04:00:00|43808|43594|44582|44581|44799|44764|43686|43594|84426
1679457600000|2023-03-22 04:00:00|44850|44587|43351|43347|44900|44819|43351|43347|82683
1679544000000|2023-03-23 04:00:00|44141|43739|44005|43990|45232|45134|43805|43699|91666
1679630400000|2023-03-24 04:00:00|43922|43770|43301|43284|43987|43770|42778|42700|59483
1679889600000|2023-03-27 04:00:00|43599|43353|43149|43131|43831|43732|43017|42948|63632
1679976000000|2023-03-28 04:00:00|43247|43000|42939|42878|43276|43160|42732|42700|124631
1680062400000|2023-03-29 04:00:00|43500|43200|43850|43823|43912|43871|43176|42956|107243
1680148800000|2023-03-30 04:00:00|44381|44230|43964|43955|44442|44346|43865|43741|70261
1680235200000|2023-03-31 04:00:00|44358|44117|46449|46417|46543|46527|44231|44000|109323
1680494400000|2023-04-03 04:00:00|46253|46100|46422|46421|46595|46581|45768|45714|95588
1680580800000|2023-04-04 04:00:00|47503|47225|47621|47611|48318|48189|47312|47165|170202
1680667200000|2023-04-05 04:00:00|47605|47500|46724|46723|47700|47546|46078|45976|95707
1680753600000|2023-04-06 04:00:00|46500|46294|47298|47289|47384|47338|45766|45640|169706
1681099200000|2023-04-10 04:00:00|46722|46609|47288|47267|47400|47267|45671|45522|71614
1681185600000|2023-04-11 04:00:00|46790|46538|47000|46992|47400|47377|46440|46377|62073
1681272000000|2023-04-12 04:00:00|47500|47180|47154|47145|48100|48051|46963|46901|125331
1681358400000|2023-04-13 04:00:00|47532|47200|48351|48350|48593|48544|47503|47200|120565
1681444800000|2023-04-14 04:00:00|47002|46602|46293|46288|47042|46932|45491|45419|208278
1681704000000|2023-04-17 04:00:00|46875|46384|47055|47044|47220|47087|46452|46307|60340
1681790400000|2023-04-18 04:00:00|47900|47500|47593|47577|47900|47733|47058|46932|73029
1681876800000|2023-04-19 04:00:00|47605|47339|47574|47561|47877|47817|47326|47187|74747
1681963200000|2023-04-20 04:00:00|47380|47000|46789|46788|47380|47263|46551|46501|94379
1682049600000|2023-04-21 04:00:00|47022|46900|47344|47331|47443|47406|46590|46462|109052
1682308800000|2023-04-24 04:00:00|47500|47022|47320|47289|47694|47641|46563|46520|84395
1682395200000|2023-04-25 04:00:00|47005|46600|44230|44228|47005|46629|44202|44197|154242
1682481600000|2023-04-26 04:00:00|45362|44500|45410|45401|45900|45427|44666|44500|211597
1682568000000|2023-04-27 04:00:00|44134|44000|45459|45454|45938|45849|43006|42599|324475
1682654400000|2023-04-28 04:00:00|45434|45080|45957|45949|46200|46156|45007|44868|120784
1682913600000|2023-05-01 04:00:00|45670|45550|44978|44977|45703|45553|44952|44921|90388
1683000000000|2023-05-02 04:00:00|45180|44900|44376|44367|45268|44989|43979|43915|82260
1683086400000|2023-05-03 04:00:00|44367|44250|43727|43690|45000|44681|43657|43604|87787
1683172800000|2023-05-04 04:00:00|44426|43650|43085|43050|44426|44193|42948|42868|131789
1683259200000|2023-05-05 04:00:00|43500|43098|43511|43491|44000|43965|43199|43098|95001
1683518400000|2023-05-08 04:00:00|43800|43480|43901|43890|44000|43946|42949|42867|53826
1683604800000|2023-05-09 04:00:00|43800|43612|44147|44146|44600|44574|43558|43439|104638
1683691200000|2023-05-10 04:00:00|44930|44624|45402|45382|46000|45935|44930|44624|89104
1683777600000|2023-05-11 04:00:00|45641|45033|45258|45213|45641|45352|44765|44706|117010
1683864000000|2023-05-12 04:00:00|45400|45200|45520|45493|45800|45705|44698|44632|107818
1684123200000|2023-05-15 04:00:00|45500|45000|46336|46335|46492|46434|45312|45000|88025
1684209600000|2023-05-16 04:00:00|46314|46000|46828|46808|47800|47715|46299|45888|120188
1684296000000|2023-05-17 04:00:00|48000|47815|49293|49292|49500|49485|47776|47600|228399
1684382400000|2023-05-18 04:00:00|50000|49855|51020|51017|51315|51241|49603|49500|232190
1684468800000|2023-05-19 04:00:00|51017|51000|51032|51023|51200|51072|50328|50194|119068
1684728000000|2023-05-22 04:00:00|50779|50660|51141|51140|51739|51697|50675|50500|81304
1684814400000|2023-05-23 04:00:00|50880|50750|50023|49998|51200|51135|50000|49985|74099
1684900800000|2023-05-24 04:00:00|49792|49500|50260|50255|50691|50602|49428|49300|73761
1684987200000|2023-05-25 04:00:00|52400|52090|53200|53179|53980|53948|52061|51818|187420
1685073600000|2023-05-26 04:00:00|53500|53350|53747|53734|55000|54925|53223|53054|181480
1685419200000|2023-05-30 04:00:00|54888|54660|54932|54910|55788|55600|54483|54367|112932
1685505600000|2023-05-31 04:00:00|54000|53887|54491|54458|54900|54761|53436|53264|135305
1685592000000|2023-06-01 04:00:00|53706|53687|54296|54295|55108|55050|53268|53200|109425
1685678400000|2023-06-02 04:00:00|54912|54500|54817|54804|55500|55380|54309|54082|105931
1685937600000|2023-06-05 04:00:00|54808|54500|55689|55670|56000|55939|54372|54146|81224
1686024000000|2023-06-06 04:00:00|55671|55636|55596|55579|56500|56324|55596|55336|87808
1686110400000|2023-06-07 04:00:00|55580|55500|52843|52806|55917|55656|52744|52679|140441
1686196800000|2023-06-08 04:00:00|53000|52832|53537|53522|54235|54139|52694|52500|126166
1686283200000|2023-06-09 04:00:00|54000|53600|53440|53402|54597|54454|53164|53100|97439
1686542400000|2023-06-12 04:00:00|54031|53500|54660|54649|54700|54675|53294|53150|76980
1686628800000|2023-06-13 04:00:00|55739|55353|55495|55478|56000|55938|54989|54911|89913
1686715200000|2023-06-14 04:00:00|55500|55461|56731|56715|56829|56748|55479|55334|79345
1686801600000|2023-06-15 04:00:00|56400|56116|57462|57448|57721|57652|56332|56010|94722
1686888000000|2023-06-16 04:00:00|57500|57430|56587|56568|57500|57430|56520|56430|271897
1687233600000|2023-06-20 04:00:00|56345|55933|55980|55940|57000|56851|55621|55522|63098
1687320000000|2023-06-21 04:00:00|56000|55600|54688|54664|56049|55829|54600|54500|86728
1687406400000|2023-06-22 04:00:00|54400|54240|55008|54969|55024|54993|54057|53729|78586
1687492800000|2023-06-23 04:00:00|54552|54000|54338|54298|55231|55124|53846|53687|73241
1687752000000|2023-06-26 04:00:00|54500|54000|53844|53825|55132|55034|53734|53613|64283
1687838400000|2023-06-27 04:00:00|54200|53906|54000|53996|54552|54476|53581|53500|88928
1687924800000|2023-06-28 04:00:00|53900|53694|54918|54917|55000|54917|53809|53681|70829
1688011200000|2023-06-29 04:00:00|55000|54933|54857|54856|55200|54992|54333|54206|57904
1688097600000|2023-06-30 04:00:00|55800|55300|56204|56194|56694|56637|55404|54900|84269
1688356800000|2023-07-03 04:00:00|56197|56000|56271|56217|56500|56301|55612|55560|25238
1688529600000|2023-07-05 04:00:00|56217|55560|56592|56533|56900|56711|55677|55560|98937
1688616000000|2023-07-06 04:00:00|56162|55560|55583|55556|56263|56039|54877|54800|64650
1688702400000|2023-07-07 04:00:00|55825|55318|55311|55295|56453|56300|55289|55139|112924
1688961600000|2023-07-10 04:00:00|55500|55150|56581|56580|56639|56580|55500|55150|105913
1689048000000|2023-07-11 04:00:00|56900|56600|56190|56144|57200|57025|55793|55713|90728
1689134400000|2023-07-12 04:00:00|57093|56800|56191|56190|57117|56927|55780|55673|98569
1689220800000|2023-07-13 04:00:00|56800|56659|57778|57735|57990|57919|56572|56225|75413
1689307200000|2023-07-14 04:00:00|57990|57655|58081|58079|58500|58383|57684|57522|83171
1689566400000|2023-07-17 04:00:00|58398|58120|59238|59231|59500|59460|58258|58100|75148
1689652800000|2023-07-18 04:00:00|59000|58940|59734|59689|60278|60183|58463|58292|107022
1689739200000|2023-07-19 04:00:00|61100|60710|60378|60324|61482|61377|60024|59900|145143
1689825600000|2023-07-20 04:00:00|60000|59700|57913|57844|60200|60011|57608|57500|101225
1689912000000|2023-07-21 04:00:00|59085|58615|58202|58176|59458|59230|58125|58000|83695
1690171200000|2023-07-24 04:00:00|58793|58650|57847|57807|58891|58650|57699|57495|68225
1690257600000|2023-07-25 04:00:00|58176|57888|58278|58236|58828|58726|57980|57888|71731
1690344000000|2023-07-26 04:00:00|57800|57234|57772|57735|58595|58473|57282|57008|119575
1690430400000|2023-07-27 04:00:00|60000|59700|55998|55981|60066|59964|55740|55600|209923
1690516800000|2023-07-28 04:00:00|56800|56592|56954|56937|56970|56965|55940|55909|153961
1690776000000|2023-07-31 04:00:00|57445|57300|58329|58314|58391|58328|57400|57100|91551
1690862400000|2023-08-01 04:00:00|57895|57800|59038|59036|59177|59123|57692|57500|84225
1690948800000|2023-08-02 04:00:00|58000|57844|56315|56292|58300|58207|56147|56090|148933
1691035200000|2023-08-03 04:00:00|56000|55698|56044|56039|56331|56256|55695|55555|86607
1691121600000|2023-08-04 04:00:00|56500|56245|55163|55153|56500|56279|55048|55000|125342
1691380800000|2023-08-07 04:00:00|55974|55500|55526|55491|55974|55650|54925|54847|97225
1691467200000|2023-08-08 04:00:00|54873|54550|55262|55261|55472|55352|54357|54050|75204
1691553600000|2023-08-09 04:00:00|55420|55000|55017|55016|55604|55469|54560|54500|79189
1691640000000|2023-08-10 04:00:00|55853|55418|55504|55463|56706|56568|55038|54953|152398
1691726400000|2023-08-11 04:00:00|55443|55000|55753|55717|56000|55825|55123|55000|64153
1691985600000|2023-08-14 04:00:00|55500|55115|56649|56643|56727|56650|55131|55000|54006
1692072000000|2023-08-15 04:00:00|56793|56656|55959|55907|57500|57319|55868|55835|56861
1692158400000|2023-08-16 04:00:00|55960|55673|54921|54920|56153|56025|54880|54830|67433
1692244800000|2023-08-17 04:00:00|55231|54907|54345|54344|55300|55143|54137|54038|64746
1692331200000|2023-08-18 04:00:00|53700|53500|54177|54166|54364|54315|53426|53131|91771
1692590400000|2023-08-21 04:00:00|54364|54150|55501|55500|55556|55515|54364|54150|64083
1692676800000|2023-08-22 04:00:00|56000|55900|56217|56216|56469|56368|55641|55562|66417
1692763200000|2023-08-23 04:00:00|56490|56028|56818|56810|57761|57675|56219|56001|59766
1692849600000|2023-08-24 04:00:00|57600|57333|54958|54953|57600|57398|54958|54941|74305
1692936000000|2023-08-25 04:00:00|55566|55300|56380|56364|56769|56661|55179|55105|45017
1693195200000|2023-08-28 04:00:00|57000|56541|56860|56858|57251|57165|56335|56162|44813
1693281600000|2023-08-29 04:00:00|56831|56419|57902|57887|58100|58052|56516|56300|52629
1693368000000|2023-08-30 04:00:00|57887|57556|58836|58824|58880|58865|57777|57541|58695
1693454400000|2023-08-31 04:00:00|59000|58880|58884|58876|59667|59613|58812|58627|75881
1693540800000|2023-09-01 04:00:00|59500|59350|59107|59088|59700|59610|58786|58667|46832
1693886400000|2023-09-05 04:00:00|59200|59000|59738|59706|59999|59944|58549|58303|49187
1693972800000|2023-09-06 04:00:00|59500|59225|59868|59860|59999|59938|59194|59031|65921
1694059200000|2023-09-07 04:00:00|59329|59025|59964|59936|60223|60110|59068|58821|91898
1694145600000|2023-09-08 04:00:00|60000|59904|60046|60033|60500|60432|59742|59650|80913
1694404800000|2023-09-11 04:00:00|60500|60200|60582|60581|60800|60744|60118|60030|67734
1694491200000|2023-09-12 04:00:00|60000|59616|58894|58878|60452|60314|58889|58865|60420
1694577600000|2023-09-13 04:00:00|58850|58500|59153|59130|59440|59253|58392|58344|36544
1694664000000|2023-09-14 04:00:00|59600|59250|59037|59036|59603|59282|58561|58445|50097
1694750400000|2023-09-15 04:00:00|59000|58500|57958|57951|59000|58877|57700|57601|162698
1695009600000|2023-09-18 04:00:00|57960|57531|57875|57850|58530|58395|57727|57531|34697
1695096000000|2023-09-19 04:00:00|57800|57600|57245|57244|57851|57715|56669|56603|50866
1695182400000|2023-09-20 04:00:00|57720|57370|57055|57043|58465|58287|56994|56973|65674
1695268800000|2023-09-21 04:00:00|56678|56300|54974|54953|56678|56491|54951|54843|97892
1695355200000|2023-09-22 04:00:00|55627|55168|55420|55380|55954|55878|55080|55020|107534
1695614400000|2023-09-25 04:00:00|55400|55025|55948|55913|56000|55942|55186|55025|45002
1695700800000|2023-09-26 04:00:00|55845|55248|54482|54465|55845|55424|53900|53823|103886
1695787200000|2023-09-27 04:00:00|55100|54846|54657|54639|55294|55114|54091|54039|80070
1695873600000|2023-09-28 04:00:00|53727|53400|55352|55351|55683|55543|52844|52682|68583
1695960000000|2023-09-29 04:00:00|56099|55900|55925|55903|56700|56562|55872|55749|78416
1696219200000|2023-10-02 04:00:00|55718|55220|55528|55527|56238|55988|54998|54950|67309
1696305600000|2023-10-03 04:00:00|55475|55100|54125|54117|55700|55568|53715|53653|132683
1696392000000|2023-10-04 04:00:00|54595|54300|54863|54799|55116|55050|54169|54108|45692
1696478400000|2023-10-05 04:00:00|54900|54400|54717|54700|54900|54827|53680|53578|56878
1696564800000|2023-10-06 04:00:00|54375|53900|56102|56062|56617|56503|54221|53900|97082
1696824000000|2023-10-09 04:00:00|55999|55450|56444|56422|56605|56546|55453|55345|55249
1696910400000|2023-10-10 04:00:00|55890|55560|55853|55838|56500|56413|54801|54561|83248
1696996800000|2023-10-11 04:00:00|56300|55650|55877|55849|56653|56486|55184|55120|67302
1697083200000|2023-10-12 04:00:00|56280|55900|56029|56001|57000|56939|55484|55369|61949
1697169600000|2023-10-13 04:00:00|56000|55758|54996|54961|56500|56163|54908|54790|40227
1697428800000|2023-10-16 04:00:00|55163|54852|55163|55146|55818|55761|54695|54517|64480
1697515200000|2023-10-17 04:00:00|55100|54757|56849|56833|57493|57390|54998|54730|101251
1697601600000|2023-10-18 04:00:00|56702|56267|55068|55043|56889|56689|54998|54898|75283
1697688000000|2023-10-19 04:00:00|56199|55230|55997|55976|56928|56769|55689|55230|98357
1697774400000|2023-10-20 04:00:00|56000|55646|54251|54250|56235|55646|53634|53550|195350
1698033600000|2023-10-23 04:00:00|54047|53700|54137|54103|54558|54500|53131|53036|65314
1698120000000|2023-10-24 04:00:00|54771|54421|55441|55428|55732|55628|54597|54336|86417
1698206400000|2023-10-25 04:00:00|55075|54900|53106|53105|55400|55048|52750|52673|108995
1698292800000|2023-10-26 04:00:00|56053|55900|55128|55079|57900|57769|54921|54823|292104
1698379200000|2023-10-27 04:00:00|55960|55400|55421|55383|56468|56361|54935|54750|145598
1698638400000|2023-10-30 04:00:00|56000|55827|56889|56854|57273|57175|55854|55761|140611
1698724800000|2023-10-31 04:00:00|57200|57000|58205|58181|58500|58451|56546|56369|135119
1698811200000|2023-11-01 04:00:00|58114|58085|59384|59381|59540|59488|58114|57900|174618
1698897600000|2023-11-02 04:00:00|60200|59925|59980|59943|61087|61022|59931|59712|168349
1698984000000|2023-11-03 04:00:00|60329|60000|60705|60677|61200|61153|59456|59101|116852
1699246800000|2023-11-06 05:00:00|61000|60800|60981|60940|61100|61030|60317|60224|80723
1699333200000|2023-11-07 05:00:00|61269|61237|61442|61391|62625|62553|61269|61237|153802
1699419600000|2023-11-08 05:00:00|61836|61600|62572|62524|62658|62591|61698|61500|130888
1699506000000|2023-11-09 05:00:00|62533|62353|62000|61975|63281|63212|61942|61931|118932
1699592400000|2023-11-10 05:00:00|61975|61807|63500|63488|63656|63591|61704|61500|98451
1699851600000|2023-11-13 05:00:00|63390|63020|63847|63839|63999|63959|63297|63000|90599
1699938000000|2023-11-14 05:00:00|64900|64650|65442|65430|65700|65600|64866|64650|124713
1700024400000|2023-11-15 05:00:00|65500|65400|65103|65102|66000|65947|64923|64883|114967
1700110800000|2023-11-16 05:00:00|65000|64677|65243|65228|65727|65617|64896|64657|100326
1700197200000|2023-11-17 05:00:00|65200|65000|65458|65433|65500|65454|64928|64824|108964
1700456400000|2023-11-20 05:00:00|65400|65196|66715|66690|66880|66826|65365|65127|91152
1700542800000|2023-11-21 05:00:00|66500|66430|66866|66864|67117|67017|66189|66000|77790
1700629200000|2023-11-22 05:00:00|67376|67200|66951|66927|67900|67694|66783|66667|67624
1700802000000|2023-11-24 05:00:00|67100|67000|67392|67336|67489|67388|66892|66769|51514
1701061200000|2023-11-27 05:00:00|67300|67100|67065|67047|67790|67729|67003|66930|61982
1701147600000|2023-11-28 05:00:00|66937|66540|66520|66487|67324|67216|66172|66138|127739
1701234000000|2023-11-29 05:00:00|67201|66894|67936|67893|68250|68205|67201|66894|98286
1701320400000|2023-11-30 05:00:00|68327|68200|68592|68584|69000|68876|67916|67801|144814
1701406800000|2023-12-01 05:00:00|68734|68428|69102|69099|69500|69471|68414|68220|92109
1701666000000|2023-12-04 05:00:00|68500|68388|68788|68763|69463|69328|68100|68023|72051
1701752400000|2023-12-05 05:00:00|68700|67820|68871|68788|69000|68944|67777|67632|70646
1701838800000|2023-12-06 05:00:00|69001|68827|68664|68623|69590|69487|68602|68500|66026
1701925200000|2023-12-07 05:00:00|68700|68500|68773|68772|69112|68880|68083|68000|51611
1702011600000|2023-12-08 05:00:00|69000|68900|69921|69884|70236|70026|68978|68600|79458
1702270800000|2023-12-11 05:00:00|70000|69900|70520|70510|70900|70872|69921|69800|49420
1702357200000|2023-12-12 05:00:00|70600|70500|71678|71648|71843|71770|70483|70201|52875
1702443600000|2023-12-13 05:00:00|71793|71607|71535|71531|72138|72015|71067|71000|74717
1702530000000|2023-12-14 05:00:00|71253|70802|68044|68004|71564|71004|67854|67771|223817
1702616400000|2023-12-15 05:00:00|67734|67500|69822|69780|70000|69967|67471|67177|268095
1702875600000|2023-12-18 05:00:00|70000|69850|70392|70385|70961|70885|69854|69500|47113
1702962000000|2023-12-19 05:00:00|70884|70372|70798|70766|70900|70824|70001|69905|48428
1703048400000|2023-12-20 05:00:00|70681|70300|69437|69380|70800|70740|69404|69299|61922
1703134800000|2023-12-21 05:00:00|70150|69900|70078|70050|70500|70230|69152|69023|43632
1703221200000|2023-12-22 05:00:00|70427|70187|69771|69755|70500|70302|69472|69303|29994
1703566800000|2023-12-26 05:00:00|70300|70000|70154|70123|70500|70402|69897|69810|28474
1703653200000|2023-12-27 05:00:00|70300|70126|70407|70376|70500|70412|69931|69809|31618
1703739600000|2023-12-28 05:00:00|70763|70380|70307|70243|70870|70627|70171|70055|35555
1703826000000|2023-12-29 05:00:00|70694|70233|70705|70704|71255|71101|70091|69999|67616
1704171600000|2024-01-02 05:00:00|70234|69500|68788|68752|70234|69777|67654|67500|66800
1704258000000|2024-01-03 05:00:00|68000|67500|67530|67499|68795|68626|67422|67380|69716
1704344400000|2024-01-04 05:00:00|67477|67425|67193|67170|67964|67888|67154|67100|75508
1704430800000|2024-01-05 05:00:00|67654|67187|67595|67573|68355|68041|67335|67100|48634
1704690000000|2024-01-08 05:00:00|68435|68000|69626|69600|69833|69737|68435|67900|43520
1704776400000|2024-01-09 05:00:00|69492|69341|69867|69848|70384|70084|69492|69107|62839
1704862800000|2024-01-10 05:00:00|70820|70420|71443|71411|71700|71669|70232|70041|59305
1704949200000|2024-01-11 05:00:00|72320|72000|72647|72621|73500|73363|71893|71747|94540
1705035600000|2024-01-12 05:00:00|72500|72111|72970|72917|73190|73032|72092|71677|52491
1705381200000|2024-01-16 05:00:00|73100|72944|72792|72756|73500|73300|72539|72396|45317
1705467600000|2024-01-17 05:00:00|72650|72500|72775|72741|73000|72837|71519|71321|47268
1705554000000|2024-01-18 05:00:00|74300|74000|74616|74606|74800|74729|73558|73500|97177
1705640400000|2024-01-19 05:00:00|75051|75000|74979|74911|75407|75298|74536|74407|142501
1705899600000|2024-01-22 05:00:00|76287|76000|75260|75232|76800|76555|75240|75125|111642
1705986000000|2024-01-23 05:00:00|75500|75200|75347|75306|75500|75425|74445|74161|84815
1706072400000|2024-01-24 05:00:00|77000|76800|76499|76425|77600|77553|76252|76000|188284
1706158800000|2024-01-25 05:00:00|78300|78200|76707|76669|78500|78200|75778|75651|184575
1706245200000|2024-01-26 05:00:00|76755|76700|76951|76895|78454|78334|76490|76400|128762
1706504400000|2024-01-29 05:00:00|76944|76922|78770|78729|78810|78760|76944|76700|66406
1706590800000|2024-01-30 05:00:00|78733|78724|78573|78540|78994|78798|77925|77810|91188
1706677200000|2024-01-31 05:00:00|77900|77500|76540|76432|78000|77762|75909|75679|72600
1706763600000|2024-02-01 05:00:00|77000|76909|77102|77062|77383|77224|76452|76321|60677
1706850000000|2024-02-02 05:00:00|77400|77203|78130|78098|78700|78652|77393|77117|74328
1707109200000|2024-02-05 05:00:00|78300|78200|78485|78424|78770|78513|77197|77000|69068
1707195600000|2024-02-06 05:00:00|78900|78700|77745|77693|78999|78743|76631|76508|84617
1707282000000|2024-02-07 05:00:00|78374|78100|79051|79007|79421|79318|78335|78100|58007
1707368400000|2024-02-08 05:00:00|79242|79200|79944|79897|80083|80009|79183|79084|63643
1707454800000|2024-02-09 05:00:00|80500|80300|81334|81332|81556|81515|80469|80200|59472
1707714000000|2024-02-12 05:00:00|81500|81380|78737|78688|81601|81401|78349|78199|82861
1707800400000|2024-02-13 05:00:00|76710|76500|77399|77351|78131|77988|75164|75000|114175
1707886800000|2024-02-14 05:00:00|78700|78299|79127|79126|79230|79196|77785|77500|48201
1707973200000|2024-02-15 05:00:00|79600|79349|77999|77993|79935|79654|77999|77975|73804
1708059600000|2024-02-16 05:00:00|77400|77365|76500|76476|78000|77895|76500|76464|106113
1708405200000|2024-02-20 05:00:00|75500|75293|75331|75284|76000|75837|73880|73731|81297
1708491600000|2024-02-21 05:00:00|73900|73573|74823|74771|74994|74816|73162|73000|68415
1708578000000|2024-02-22 05:00:00|77500|77393|76941|76871|79262|79057|76837|76700|181755
1708664400000|2024-02-23 05:00:00|77700|77450|77107|77055|78500|78414|76733|76614|117740
1708923600000|2024-02-26 05:00:00|77700|77500|77977|77899|79175|79009|77505|77236|77891
1709010000000|2024-02-27 05:00:00|78400|78200|76754|76700|78500|78399|75815|75648|102351
1709096400000|2024-02-28 05:00:00|76400|76200|76031|75945|76518|76303|75484|75310|110126
1709182800000|2024-02-29 05:00:00|77000|76500|77064|76956|77500|77285|76421|76278|126811
1709269200000|2024-03-01 05:00:00|77500|77134|77375|77347|77917|77800|76932|76743|81322
1709528400000|2024-03-04 05:00:00|77400|77207|77609|77536|77845|77747|76501|76342|58378
1709614800000|2024-03-05 05:00:00|77000|76500|74054|74037|77000|76610|73125|73000|152991
1709701200000|2024-03-06 05:00:00|75239|75000|74106|74070|75701|75239|73298|73100|91566
1709787600000|2024-03-07 05:00:00|74855|74600|76834|76833|76914|76854|73614|73500|96677
1709874000000|2024-03-08 05:00:00|77000|76350|75796|75718|77856|77668|75120|75000|86973
1710129600000|2024-03-11 04:00:00|75700|75011|75606|75605|75992|75912|74501|74347|44357
1710216000000|2024-03-12 04:00:00|76715|76000|78974|78913|79327|79186|76400|75900|82113
1710302400000|2024-03-13 04:00:00|79600|79500|77655|77637|80900|80432|77529|77413|97323
1710388800000|2024-03-14 04:00:00|79000|78220|77999|77975|79000|78805|77349|77200|48442
1710475200000|2024-03-15 04:00:00|76076|75333|74390|74333|76279|75738|73650|73519|230411
1710734400000|2024-03-18 04:00:00|75400|74850|75600|75557|76045|75925|74941|74651|40592
1710820800000|2024-03-19 04:00:00|75300|74798|75699|75680|75900|75787|74347|74101|90629
1710907200000|2024-03-20 04:00:00|76250|75813|76767|76734|76857|76816|75718|75196|47530
1710993600000|2024-03-21 04:00:00|78000|77804|77317|77266|78800|78537|77243|76800|92809
1711080000000|2024-03-22 04:00:00|77700|77250|77465|77463|78000|77980|77010|76838|47709
1711339200000|2024-03-25 04:00:00|77500|76790|77474|77411|77623|77560|76003|75800|36886
1711425600000|2024-03-26 04:00:00|78000|77615|77969|77897|78943|78812|77856|77615|52632
1711512000000|2024-03-27 04:00:00|78428|78200|75934|75866|78800|78428|75394|75285|88152
1711598400000|2024-03-28 04:00:00|76200|75750|76195|76161|77296|76767|75751|75413|78800
1711944000000|2024-04-01 04:00:00|76600|76240|76833|76781|77500|77131|75972|75799|29604
1712030400000|2024-04-02 04:00:00|75925|75500|75780|75707|76118|75927|74901|74723|58072
1712116800000|2024-04-03 04:00:00|75535|75000|75953|75916|76510|76320|75252|75000|47338
1712203200000|2024-04-04 04:00:00|77000|76803|75840|75753|78339|78151|75791|75742|54669
1712289600000|2024-04-05 04:00:00|76499|75791|78356|78282|79279|79128|76354|75755|81462
1712548800000|2024-04-08 04:00:00|78550|78188|78655|78560|79000|78913|77292|77077|53804
1712635200000|2024-04-09 04:00:00|79400|78600|78227|78167|79550|79333|77204|77087|51793
1712721600000|2024-04-10 04:00:00|77000|76500|76906|76845|77854|77234|76552|76360|49413
1712808000000|2024-04-11 04:00:00|77400|76850|77121|77082|77610|77561|76263|76064|59309
1712894400000|2024-04-12 04:00:00|76975|76100|76837|76836|77579|77352|76154|76000|57440
1713153600000|2024-04-15 04:00:00|77037|76848|73596|73555|77500|77008|73587|73538|62739
1713240000000|2024-04-16 04:00:00|73800|73581|74464|74462|74975|74813|73638|73500|97252
1713326400000|2024-04-17 04:00:00|74950|74550|73607|73563|74950|74728|73501|73352|73135
1713412800000|2024-04-18 04:00:00|74175|73500|73145|73108|74585|73931|72891|72525|62448
1713499200000|2024-04-19 04:00:00|73000|72233|71421|71371|73000|72430|70912|70808|145469
1713758400000|2024-04-22 04:00:00|72500|72205|72257|72194|72564|72446|71087|70952|107288
1713844800000|2024-04-23 04:00:00|73000|72551|74164|74094|74440|74320|72969|72551|68798
1713931200000|2024-04-24 04:00:00|75400|75050|74659|74576|75609|75350|73978|73861|94070
1714017600000|2024-04-25 04:00:00|71610|71400|71625|71567|71800|71694|69016|68789|187949
1714104000000|2024-04-26 04:00:00|72500|72300|72340|72315|73500|73391|72082|71784|85626
1714363200000|2024-04-29 04:00:00|72355|72307|72189|72116|73000|72669|71429|71160|44256
1714449600000|2024-04-30 04:00:00|72000|71525|69346|69303|72000|71601|69238|69219|137603
1714536000000|2024-05-01 04:00:00|69929|69110|68556|68533|70139|69965|68432|68300|74356
1714622400000|2024-05-02 04:00:00|69800|69143|69572|69552|70000|69588|68548|68345|67951
1714708800000|2024-05-03 04:00:00|71000|70500|71708|71639|72500|72318|70669|70500|91283
1714968000000|2024-05-06 04:00:00|72000|71919|72656|72633|72664|72656|71931|71820|56743
1715054400000|2024-05-07 04:00:00|73100|72600|71325|71289|73100|72801|70084|69830|102863
1715140800000|2024-05-08 04:00:00|71639|71376|72101|72100|72263|72177|71557|71000|95591
1715227200000|2024-05-09 04:00:00|72446|72050|72318|72280|72984|72846|71868|71726|69202
1715313600000|2024-05-10 04:00:00|72800|72211|72979|72929|73500|73246|72596|72211|48082
1715572800000|2024-05-13 04:00:00|73300|73000|73021|73020|73400|73080|72431|72262|37400
1715659200000|2024-05-14 04:00:00|73098|72694|72155|72154|73800|73500|71805|71717|81024
1715745600000|2024-05-15 04:00:00|73100|72500|76087|76048|76193|76117|73074|72500|100689
1715832000000|2024-05-16 04:00:00|76410|76300|75801|75769|76996|76871|75771|75735|88942
1715918400000|2024-05-17 04:00:00|76900|76500|76464|76463|76900|76550|75817|75601|74285
1716177600000|2024-05-20 04:00:00|76500|76000|77484|77424|77491|77452|76374|75995|34886
1716264000000|2024-05-21 04:00:00|77500|77428|77724|77665|77800|77760|76654|76342|43013
1716350400000|2024-05-22 04:00:00|78000|77800|77043|77019|78500|78358|76975|76791|60508
1716436800000|2024-05-23 04:00:00|78250|77800|75851|75778|78300|77842|75691|75549|54327
1716523200000|2024-05-24 04:00:00|75320|74888|73910|73909|75320|74888|73700|73520|94434
1716868800000|2024-05-28 04:00:00|74000|73851|72904|72853|74000|73851|71999|71820|84940
1716955200000|2024-05-29 04:00:00|72200|72186|73184|73112|74000|73689|72200|72000|50616
1717041600000|2024-05-30 04:00:00|69500|69002|64328|64301|69690|69002|64029|64000|383378
1717128000000|2024-05-31 04:00:00|65200|65000|65727|65691|65754|65738|63831|63755|289990
1717387200000|2024-06-03 04:00:00|66200|65800|66031|65999|66500|66330|64646|64488|89864
1717473600000|2024-06-04 04:00:00|65900|65580|67227|67179|67500|67436|65876|65580|101664
1717560000000|2024-06-05 04:00:00|68400|68300|70442|70416|70626|70565|67700|67500|230907
1717646400000|2024-06-06 04:00:00|71000|70500|70377|70305|71347|71178|70043|69882|131041
1717732800000|2024-06-07 04:00:00|70652|70000|69929|69928|70652|70361|68942|68708|80222
1717992000000|2024-06-10 04:00:00|69900|69500|70989|70903|71075|70994|69522|69296|33865
1718078400000|2024-06-11 04:00:00|71500|71000|71241|71187|71990|71755|70735|70546|79571
1718164800000|2024-06-12 04:00:00|72500|72055|72154|72119|73000|72873|72125|71950|87227
1718251200000|2024-06-13 04:00:00|72471|72164|71032|70966|72871|72690|70959|70907|84220
1718337600000|2024-06-14 04:00:00|72000|71088|72887|72858|73058|72988|71671|71000|55310
1718596800000|2024-06-17 04:00:00|72800|72000|72531|72530|73000|72894|71952|71478|47426
1718683200000|2024-06-18 04:00:00|72400|72003|73044|72979|73500|73372|72400|72003|74868
1718856000000|2024-06-20 04:00:00|74279|74094|73480|73431|74500|74094|72998|72855|71905
1718942400000|2024-06-21 04:00:00|74000|73400|74997|74891|75079|75044|73423|73169|222626
1719201600000|2024-06-24 04:00:00|74800|74000|73964|73926|74893|74761|73835|73600|57138
1719288000000|2024-06-25 04:00:00|74555|73917|75493|75457|75682|75635|74496|73917|70057
1719374400000|2024-06-26 04:00:00|75481|75360|75391|75390|76200|76074|75173|74500|39290
1719460800000|2024-06-27 04:00:00|76000|75100|77488|77413|78000|77932|75922|75005|85077
1719547200000|2024-06-28 04:00:00|77800|77298|78719|78696|79000|78922|77629|77088|83596
1719806400000|2024-07-01 04:00:00|78500|78352|78956|78896|79082|79000|77280|77052|54992
1719892800000|2024-07-02 04:00:00|78500|78460|79414|79372|79431|79408|78326|77900|57972
1719979200000|2024-07-03 04:00:00|79400|79000|78704|78551|79761|79490|78559|78445|42841
1720152000000|2024-07-05 04:00:00|79267|78800|80652|80601|80660|80633|78900|78300|65893
1720411200000|2024-07-08 04:00:00|76500|76212|76631|76584|77665|77600|76267|76100|88527
1720497600000|2024-07-09 04:00:00|76000|75005|74401|74366|76000|75850|73825|73700|184255
1720584000000|2024-07-10 04:00:00|74100|74025|74265|74264|74362|74322|73193|73044|124366
1720670400000|2024-07-11 04:00:00|74800|74500|74877|74876|75794|75502|74223|73971|51809
1720756800000|2024-07-12 04:00:00|75002|74700|75919|75831|76300|76207|74589|74207|62276
1721016000000|2024-07-15 04:00:00|76800|76692|76827|76786|77700|77555|76379|75657|55809
1721102400000|2024-07-16 04:00:00|77400|76254|76129|76078|77400|76703|75541|75400|58620
1721188800000|2024-07-17 04:00:00|75000|74000|73627|73607|75000|74544|73231|73000|90275
1721275200000|2024-07-18 04:00:00|74000|73800|73897|73848|75209|74933|73163|73000|100910
1721361600000|2024-07-19 04:00:00|75000|74221|75165|75116|75693|75500|74014|73643|95107
1721620800000|2024-07-22 04:00:00|75500|75370|75682|75650|76500|76381|75450|75118|53605
1721707200000|2024-07-23 04:00:00|76400|76000|76520|76501|77600|77423|76193|75880|72421
1721793600000|2024-07-24 04:00:00|75900|75000|73154|73065|76000|75696|72981|72904|81898
1721880000000|2024-07-25 04:00:00|79000|78100|82879|82806|85174|84937|78948|78089|400123
1721966400000|2024-07-26 04:00:00|82700|82580|82851|82850|84781|84501|82037|81616|152535
1722225600000|2024-07-29 04:00:00|83000|82800|79986|79985|83200|83011|79890|79855|92895
1722312000000|2024-07-30 04:00:00|81000|80500|79881|79840|81000|80500|78527|78358|76008
1722398400000|2024-07-31 04:00:00|81956|80800|81499|81439|82294|82092|80833|80385|84902
1722484800000|2024-08-01 04:00:00|81966|81500|81176|81073|84000|83751|80310|80076|90119
1722571200000|2024-08-02 04:00:00|79900|79000|79138|79059|79900|79118|76690|76500|107149
1722830400000|2024-08-05 04:00:00|76500|75000|78229|78078|79100|78966|75000|74000|66087
1722916800000|2024-08-06 04:00:00|78974|78700|79340|79244|81500|81359|78399|78100|91558
1723003200000|2024-08-07 04:00:00|80700|80000|77714|77595|81692|81396|77544|77401|60074
1723089600000|2024-08-08 04:00:00|79266|78489|79682|79681|80402|80220|78872|78000|84461
1723176000000|2024-08-09 04:00:00|80000|79080|81165|81100|81692|81385|79859|79005|50236
1723435200000|2024-08-12 04:00:00|81200|81000|80814|80665|81500|81356|80118|80000|30666
1723521600000|2024-08-13 04:00:00|81239|81015|81938|81843|82462|82100|81239|80751|42860
1723608000000|2024-08-14 04:00:00|82200|82000|81847|81800|82800|82609|81604|81500|46236
1723694400000|2024-08-15 04:00:00|82500|82394|83292|83158|83700|83475|82500|82000|56200
1723780800000|2024-08-16 04:00:00|83000|82500|82775|82709|83200|83025|82524|82159|88465
1724040000000|2024-08-19 04:00:00|82610|82500|83288|83228|83381|83303|82393|82015|27854
1724126400000|2024-08-20 04:00:00|83500|83300|83859|83858|84400|84215|83356|83000|52091
1724212800000|2024-08-21 04:00:00|83800|83302|83924|83862|84200|84020|83224|83000|33052
1724299200000|2024-08-22 04:00:00|84000|83646|82184|82111|84300|84250|81971|81952|43501
1724385600000|2024-08-23 04:00:00|83000|82752|82827|82742|83500|83290|81700|81500|50973
1724644800000|2024-08-26 04:00:00|83000|82790|82836|82747|83700|83620|82600|82480|33702
1724731200000|2024-08-27 04:00:00|82550|82187|83103|83102|83600|83526|82426|82187|37711
1724817600000|2024-08-28 04:00:00|83200|82800|81409|81378|83500|83235|81041|80791|57954
1724904000000|2024-08-29 04:00:00|82500|81900|83200|83118|84900|84788|82500|81900|66110
1724990400000|2024-08-30 04:00:00|84000|83500|85491|85432|85769|85660|83716|83500|100267
1725336000000|2024-09-03 04:00:00|85900|85502|83596|83553|86500|86247|83146|83032|53676
1725422400000|2024-09-04 04:00:00|83400|82900|83480|83450|83699|83587|82646|82083|49662
1725508800000|2024-09-05 04:00:00|83670|82665|83647|83518|84200|83999|82665|82431|52182
1725595200000|2024-09-06 04:00:00|84000|83825|82544|82504|85000|84601|82014|81786|47551
1725854400000|2024-09-09 04:00:00|83800|82687|85593|85555|85715|85641|83255|82600|52338
1725940800000|2024-09-10 04:00:00|86200|86000|85985|85946|86888|86473|84974|84591|53177
1726027200000|2024-09-11 04:00:00|86000|85551|87517|87495|87763|87718|84456|84100|59656
1726113600000|2024-09-12 04:00:00|88118|87800|88657|88597|89000|88883|87546|87069|43683
1726200000000|2024-09-13 04:00:00|88500|87900|87940|87882|88500|88258|87400|87000|39438
1726459200000|2024-09-16 04:00:00|88500|88275|89265|89219|89900|89702|88431|87771|44564
1726545600000|2024-09-17 04:00:00|89246|88800|88691|88601|90000|89845|88388|88014|51274
1726632000000|2024-09-18 04:00:00|89001|88280|89176|89140|90000|89748|88500|88000|38469
1726718400000|2024-09-19 04:00:00|90900|90500|91983|91950|92231|92148|90492|90000|112337
1726804800000|2024-09-20 04:00:00|92100|92000|93682|93644|94119|93949|91900|91668|286772
1727064000000|2024-09-23 04:00:00|94000|93500|92521|92490|94637|94501|92354|92275|397092
1727150400000|2024-09-24 04:00:00|93105|92133|92525|92309|93105|92500|90873|90749|319919
1727236800000|2024-09-25 04:00:00|88977|88700|89098|88817|90100|90009|88800|88611|941649
1727323200000|2024-09-26 04:00:00|89695|89200|88567|88300|89695|89295|87143|87100|573179
1727409600000|2024-09-27 04:00:00|88910|88126|88243|88159|88910|88567|87733|87616|323072
1727668800000|2024-09-30 04:00:00|88090|87633|89467|89358|89480|89437|87650|87500|224378
1727755200000|2024-10-01 04:00:00|90117|89214|86777|86754|90117|89543|86682|86663|476413
1727841600000|2024-10-02 04:00:00|86900|86007|88181|87943|88500|88443|86400|86007|395202
1727928000000|2024-10-03 04:00:00|87832|86985|89076|88946|89274|89180|87715|86985|577420
1728014400000|2024-10-04 04:00:00|90389|89601|91831|91649|91834|91808|89727|89519|463394
1728273600000|2024-10-07 04:00:00|92216|91445|90648|90594|92300|92222|90000|89947|488003
1728360000000|2024-10-08 04:00:00|92731|91204|92315|92172|94500|94016|91986|91204|497755
1728446400000|2024-10-09 04:00:00|92576|92025|93998|93627|94372|94284|91724|91500|439917
1728532800000|2024-10-10 04:00:00|93600|93300|94648|94401|94919|94899|93285|92986|431173
1728619200000|2024-10-11 04:00:00|94400|93912|94007|93786|94696|94644|93802|93709|307424
1728878400000|2024-10-14 04:00:00|95000|94179|94522|94462|95000|94702|93750|93591|214520
1728964800000|2024-10-15 04:00:00|95000|94500|92800|92689|95000|94627|92705|92622|364856
1729051200000|2024-10-16 04:00:00|93300|92400|91897|91809|93300|92678|91349|91177|326310
1729137600000|2024-10-17 04:00:00|93408|92820|91851|91586|93408|93258|91655|91500|258533
1729224000000|2024-10-18 04:00:00|92446|91700|92260|92060|92820|92702|91879|91700|346671
1729483200000|2024-10-21 04:00:00|90950|89975|92000|91682|92000|91819|90529|89975|451154
1729569600000|2024-10-22 04:00:00|91834|91295|91811|91737|92486|92400|91545|91295|312616
1729656000000|2024-10-23 04:00:00|91900|91393|91300|90025|92100|91795|90177|90025|708368
1729742400000|2024-10-24 04:00:00|94995|94020|95892|95579|98000|97867|94120|94020|1593382
1729828800000|2024-10-25 04:00:00|96575|95715|95218|95083|96575|96405|94824|94700|456116
1730088000000|2024-10-28 04:00:00|96075|95622|94631|94541|96100|95876|94570|94535|553057
1730174400000|2024-10-29 04:00:00|94900|94067|95309|95281|95800|95723|94000|93886|739331
1730260800000|2024-10-30 04:00:00|95677|94992|95132|95073|96395|96347|94996|94882|392541
1730347200000|2024-10-31 04:00:00|94700|94100|93296|93264|95500|95400|92900|92812|422270
1730433600000|2024-11-01 04:00:00|93825|93042|94397|94341|95137|95083|93380|93042|316905
1730696400000|2024-11-04 05:00:00|94341|93092|95596|95454|96098|95999|94304|93092|339015
1730782800000|2024-11-05 05:00:00|96100|95565|97214|97047|97400|97235|96000|95565|302665
1730869200000|2024-11-06 05:00:00|99900|99210|99413|99402|99900|99499|98386|98157|509900
1730955600000|2024-11-07 05:00:00|99900|99500|101653|101443|102473|102370|99536|99460|465896
1731042000000|2024-11-08 05:00:00|101629|100932|100901|100900|102000|101820|100766|100488|461403
1731301200000|2024-11-11 05:00:00|101300|100471|103738|103597|103800|103763|101300|100471|431844
1731387600000|2024-11-12 05:00:00|103800|102199|104956|104955|105354|105282|103000|102199|498223
1731474000000|2024-11-13 05:00:00|105500|104401|104658|104465|106255|106102|104476|104350|583818
1731560400000|2024-11-14 05:00:00|104900|104059|104056|103853|105442|104899|103410|103200|456373
1731646800000|2024-11-15 05:00:00|102900|102100|101160|101149|103205|102865|100400|100200|631391
1731906000000|2024-11-18 05:00:00|101560|100780|100630|100370|102229|102070|100416|100370|511906
1731992400000|2024-11-19 05:00:00|99980|99342|102253|102129|102618|102543|99814|99342|790354
1732078800000|2024-11-20 05:00:00|102669|101733|102360|102262|103312|102922|100702|100515|435723
1732165200000|2024-11-21 05:00:00|103800|102604|104970|104500|105334|105143|103242|102604|431298
1732251600000|2024-11-22 05:00:00|105205|104161|106100|105914|106500|106439|105205|104161|361431
1732510800000|2024-11-25 05:00:00|107274|105993|105381|105321|107274|106788|105054|104745|511828
1732597200000|2024-11-26 05:00:00|106261|104747|107070|106842|107347|107180|105796|104747|247969
1732683600000|2024-11-27 05:00:00|107207|105530|104147|104045|107207|106389|103879|103800|331025
1732856400000|2024-11-29 05:00:00|104633|103838|105062|104944|105305|105160|104260|103590|164961
1733115600000|2024-12-02 05:00:00|105705|104549|104999|104841|105711|105327|104620|104417|321449
1733202000000|2024-12-03 05:00:00|105591|104040|105631|105630|105765|105712|103861|103500|422798
1733288400000|2024-12-04 05:00:00|108900|108051|112342|112102|112683|112599|108200|108051|801600
1733374800000|2024-12-05 05:00:00|112300|111465|112440|112284|113271|112993|111610|111194|390000
1733461200000|2024-12-06 05:00:00|113562|113000|112443|112399|113829|113623|112122|111971|329611
1733720400000|2024-12-09 05:00:00|112963|112434|112177|111937|113517|113206|110630|110396|461138
1733806800000|2024-12-10 05:00:00|112900|111379|112902|112784|114800|114699|111468|111379|584751
1733893200000|2024-12-11 05:00:00|114831|113365|114934|114580|115800|115699|113778|113365|413048
1733979600000|2024-12-12 05:00:00|114819|113700|115600|114575|115600|115350|113880|113500|252284
1734066000000|2024-12-13 05:00:00|113200|112101|112255|112015|114440|114063|111544|111370|568849
1734325200000|2024-12-16 05:00:00|112332|111800|113147|112915|113500|113410|111292|111000|392275
1734411600000|2024-12-17 05:00:00|113224|111925|111481|111311|113360|112993|111103|111024|384949
1734498000000|2024-12-18 05:00:00|112694|111271|106087|106004|112694|111653|105742|105500|580854
1734584400000|2024-12-19 05:00:00|107818|106659|108500|107482|108500|108021|106321|106169|935647
1734670800000|2024-12-20 05:00:00|107227|105591|109124|109031|110309|110190|105988|105500|746388
1734930000000|2024-12-23 05:00:00|109557|108297|109142|108504|109851|109096|107617|107377|230951
1735016400000|2024-12-24 05:00:00|109810|108374|110638|110511|110661|110511|109629|108374|140694
1735189200000|2024-12-26 05:00:00|110780|109616|109987|109826|110780|110536|109504|109282|147441
1735275600000|2024-12-27 05:00:00|109700|109000|108271|108080|109700|109227|106376|106200|267895
1735534800000|2024-12-30 05:00:00|106700|105847|106685|106684|107444|107275|105664|105500|188858
1735621200000|2024-12-31 05:00:00|107450|106771|106358|105773|107500|106800|105386|105241|257471
1735794000000|2025-01-02 05:00:00|107475|106265|105518|105250|107500|107255|104231|104100|398670
1735880400000|2025-01-03 05:00:00|106000|105063|107396|107342|107414|107379|105761|105063|254182
1736139600000|2025-01-06 05:00:00|108917|107031|107849|107677|108917|108213|106891|106757|250078
1736226000000|2025-01-07 05:00:00|108100|107301|105479|105327|108500|108287|104522|104317|416207
1736312400000|2025-01-08 05:00:00|106452|104906|104871|104767|106600|106187|104230|104121|670083
1736485200000|2025-01-10 05:00:00|105276|103800|102449|102035|105276|103812|101800|101584|642679
1736744400000|2025-01-13 05:00:00|102059|100870|101632|101148|102179|102000|100000|99880|688430
1736830800000|2025-01-14 05:00:00|103508|102108|103390|102816|103900|103673|102152|102000|495620
1736917200000|2025-01-15 05:00:00|105426|104454|105475|105362|105999|105917|104454|104000|413557
1737003600000|2025-01-16 05:00:00|106147|105114|105806|105564|106548|106406|105345|104830|229048
1737090000000|2025-01-17 05:00:00|107500|106303|107683|106916|108000|107901|106329|106094|424744
1737435600000|2025-01-21 05:00:00|109700|107540|109791|109631|110487|110435|108745|107540|446305
1737522000000|2025-01-22 05:00:00|111893|110750|112554|112478|113181|113053|111324|110750|452578
1737608400000|2025-01-23 05:00:00|112500|111781|113417|113316|113420|113396|111495|111240|291771
1737694800000|2025-01-24 05:00:00|114418|113703|112499|112473|114500|114056|111927|111758|365116
1737954000000|2025-01-27 05:00:00|112263|111220|114122|114110|116600|116329|111818|111100|1001114
1738040400000|2025-01-28 05:00:00|116000|115300|117057|116936|119855|119750|113418|113000|970729
1738126800000|2025-01-29 05:00:00|117886|116060|114573|114316|117886|116999|113600|113500|950731
1738213200000|2025-01-30 05:00:00|103100|102200|101358|101228|103100|103099|99001|99000|3105875
1738299600000|2025-01-31 05:00:00|103800|103200|101925|101837|103800|103552|101177|101133|1368574
1738558800000|2025-02-03 05:00:00|101000|100300|102178|102002|103110|103000|99925|99800|859053
1738645200000|2025-02-04 05:00:00|103484|102229|101259|100975|104410|104221|99900|99805|912717
1738731600000|2025-02-05 05:00:00|101299|100509|102738|102602|102885|102828|101299|100509|661285
1738818000000|2025-02-06 05:00:00|103000|102221|102507|102220|103585|103472|101901|101745|502842
1738904400000|2025-02-07 05:00:00|102990|102100|100798|100727|104340|104101|100430|100381|646907
1739163600000|2025-02-10 05:00:00|101350|101143|102224|101846|103390|103250|101350|101000|495189
1739250000000|2025-02-11 05:00:00|102100|101211|101206|100500|102499|102096|100500|100309|398395
1739336400000|2025-02-12 05:00:00|99950|99300|98197|98137|99950|99805|98048|98000|681788
1739422800000|2025-02-13 05:00:00|98400|97905|98982|98862|99200|99149|97200|97048|612220
1739509200000|2025-02-14 05:00:00|98881|97521|98666|98507|98974|98855|96797|96660|711349
1739854800000|2025-02-18 05:00:00|99000|98353|99862|99385|99862|99696|97480|97400|694322
1739941200000|2025-02-19 05:00:00|100500|98964|98817|98362|100500|100100|97600|97510|570334
1740027600000|2025-02-20 05:00:00|99018|98020|97018|96571|99018|98032|96001|95887|496534
1740114000000|2025-02-21 05:00:00|97398|96166|93954|93701|97398|96535|93347|93300|729928
1740373200000|2025-02-24 05:00:00|94788|94400|92751|92657|94788|94400|91469|91288|661383
1740459600000|2025-02-25 05:00:00|93500|91600|92264|92043|93551|92619|89875|89800|939464
1740546000000|2025-02-26 05:00:00|93281|92920|94277|94045|95297|95243|92977|92600|933983
1740632400000|2025-02-27 05:00:00|95246|94210|92096|91974|95450|95239|92000|91915|543929
1740718800000|2025-02-28 05:00:00|92399|92000|92957|92906|92998|92965|90800|90712|441851
1740978000000|2025-03-03 05:00:00|94000|93500|91208|90986|94000|93611|90368|90242|588494
1741064400000|2025-03-04 05:00:00|90874|90100|90617|90505|91755|91581|87725|87578|1126156
1741150800000|2025-03-05 05:00:00|91100|90220|91631|91495|92500|92313|90020|89821|617041
1741237200000|2025-03-06 05:00:00|89480|88591|86730|86607|90851|90574|85902|85825|1019124
1741323600000|2025-03-07 05:00:00|86719|85600|85000|84999|87000|86805|83388|83244|1275852
1741579200000|2025-03-10 04:00:00|82609|82500|78383|78323|83400|83000|77881|77727|1826016
1741665600000|2025-03-11 04:00:00|80300|78482|80898|80842|82800|82661|79820|78482|1495838
1741752000000|2025-03-12 04:00:00|83500|81500|84449|84220|84937|84877|82500|81500|1372072
1741838400000|2025-03-13 04:00:00|83000|82239|81159|81135|83891|83282|80667|80528|864394
1741924800000|2025-03-14 04:00:00|82850|82000|84453|84407|84932|84859|82321|82000|771126
1742184000000|2025-03-17 04:00:00|84655|84000|84295|84148|85679|85364|83657|83445|688967
1742270400000|2025-03-18 04:00:00|84280|83452|82998|82983|84280|83647|82096|82000|791664
1742356800000|2025-03-19 04:00:00|83679|82991|84419|84372|85452|85363|83200|82991|596946
1742443200000|2025-03-20 04:00:00|83200|82500|82408|82377|83200|82778|81030|80888|1132203
1742529600000|2025-03-21 04:00:00|82101|81000|82730|82674|82890|82852|80940|80880|1002128
1742788800000|2025-03-24 04:00:00|84950|84366|85000|84908|85384|85311|84196|84000|515805
1742875200000|2025-03-25 04:00:00|85908|84373|86169|86116|87111|87000|85810|84373|607860
1742961600000|2025-03-26 04:00:00|86128|85300|83875|83874|86128|85800|83509|83378|573828
1743048000000|2025-03-27 04:00:00|84036|82879|82774|82704|84163|83948|82314|82217|696572
1743134400000|2025-03-28 04:00:00|82100|81717|79776|79721|82500|82100|78990|78946|706495
1743393600000|2025-03-31 04:00:00|78461|78042|79664|79633|79952|79899|75870|75782|1506510
1743480000000|2025-04-01 04:00:00|79782|79212|81232|81071|81315|81213|79531|78756|718422
1743566400000|2025-04-02 04:00:00|79889|79250|82448|82256|82807|82652|79662|79250|718053
1743652800000|2025-04-03 04:00:00|79635|78016|77412|77361|79635|78674|75800|75632|863400
1743739200000|2025-04-04 04:00:00|76990|74300|72166|72054|76990|75500|71885|71817|1268296
1743998400000|2025-04-07 04:00:00|69900|68665|73627|73451|75931|75639|67918|67788|1490535
1744084800000|2025-04-08 04:00:00|77500|75687|72851|72780|77638|77500|71435|71282|864970
1744171200000|2025-04-09 04:00:00|73034|71273|82639|82510|83267|83060|72473|71273|1478088
1744257600000|2025-04-10 04:00:00|81000|79628|78346|78168|81600|80998|76173|75904|855712
1744344000000|2025-04-11 04:00:00|78500|77000|78551|78511|78761|78665|75845|75228|1055136
1744603200000|2025-04-14 04:00:00|81600|80220|80025|79982|81600|81002|78815|78680|865316
1744689600000|2025-04-15 04:00:00|80782|79488|81688|81679|82500|82400|80394|79331|726559
1744776000000|2025-04-16 04:00:00|81810|80084|79779|79468|82176|82069|79148|79035|782002
1744862400000|2025-04-17 04:00:00|80600|78840|77255|77195|80600|79707|76952|76900|722015
1745208000000|2025-04-21 04:00:00|77006|75001|75687|75566|77006|76329|74307|74229|590820
1745294400000|2025-04-22 04:00:00|77000|76025|76689|76688|77747|77600|75467|75202|657660
1745380800000|2025-04-23 04:00:00|82500|81510|81429|81300|83463|83301|80799|80700|1208128
1745467200000|2025-04-24 04:00:00|90200|89830|93954|93839|94398|94374|90000|89500|2820498
1745553600000|2025-04-25 04:00:00|94400|93730|94686|94525|96000|95571|92949|92850|1268309
1745812800000|2025-04-28 04:00:00|96518|95502|93924|93738|96600|96000|92801|92700|909872
1745899200000|2025-04-29 04:00:00|94000|93300|94304|94248|94777|94607|93148|93000|476590
1745985600000|2025-04-30 04:00:00|93000|92513|95450|95373|95785|95680|92064|92005|488875
1746072000000|2025-05-01 04:00:00|97558|97174|95853|95794|97888|97456|95825|95738|598428
1746158400000|2025-05-02 04:00:00|98131|97200|97750|97704|98665|98442|97035|96839|562510
1746417600000|2025-05-05 04:00:00|97568|96700|97911|97762|99300|99200|97300|96700|339362
1746504000000|2025-05-06 04:00:00|97768|96952|97025|95000|97877|97716|96450|95000|339226
1746590400000|2025-05-07 04:00:00|97405|97100|98328|98163|98731|98573|96808|96550|502844
1746676800000|2025-05-08 04:00:00|99600|98300|97685|97450|99600|98999|97400|97200|404001
1746763200000|2025-05-09 04:00:00|98182|97600|98070|97984|98791|98500|97241|97052|286250
1747022400000|2025-05-12 04:00:00|101883|100800|101663|101528|101883|101699|99603|99400|448023
1747108800000|2025-05-13 04:00:00|102500|101201|103776|103412|104000|103952|101809|101176|433367
1747195200000|2025-05-14 04:00:00|104486|103700|102887|102661|104696|104457|102700|102661|507700
1747281600000|2025-05-15 04:00:00|103496|101796|103606|103502|104100|104039|102600|101796|281360
1747368000000|2025-05-16 04:00:00|104204|103447|104078|104018|104400|104300|103370|103149|348772
1747627200000|2025-05-19 04:00:00|103576|102213|102702|102588|103576|103452|101683|101589|638890
1747713600000|2025-05-20 04:00:00|102143|101197|102186|102104|102500|102465|101400|101197|369484
1747800000000|2025-05-21 04:00:00|101841|100750|101522|101487|103075|102995|100706|100553|441053
1747886400000|2025-05-22 04:00:00|101700|100852|101566|101505|102787|102662|101484|100852|273184
1747972800000|2025-05-23 04:00:00|100757|99383|100479|100438|101469|101389|99936|99383|332049
1748318400000|2025-05-27 04:00:00|102239|100694|102800|102518|102994|102950|101400|100694|324707
1748404800000|2025-05-28 04:00:00|103300|102503|102145|101989|103800|103639|101853|101719|265815
1748491200000|2025-05-29 04:00:00|103463|102113|101601|101484|103463|102310|100514|100378|197144
1748577600000|2025-05-30 04:00:00|101308|100618|101189|101109|102005|101862|100346|100172|414781
1748836800000|2025-06-02 04:00:00|101326|100200|101374|101032|102000|101698|100033|100000|218518
1748923200000|2025-06-03 04:00:00|101600|100730|101296|101032|101806|101617|100661|100530|273368
1749009600000|2025-06-04 04:00:00|101445|100810|101595|101200|101882|101694|100402|100296|171153
1749096000000|2025-06-05 04:00:00|102324|101030|102235|100000|103185|103126|101418|100000|235460
1749182400000|2025-06-06 04:00:00|103500|102200|103078|103020|103500|103459|101699|101530|256773
1749441600000|2025-06-09 04:00:00|103270|103000|102689|102397|103500|103264|101912|101634|251668
1749528000000|2025-06-10 04:00:00|103500|102165|101056|100716|103500|102544|99915|99900|346707
1749614400000|2025-06-11 04:00:00|102000|101000|100900|100000|102000|101669|100200|100000|204685
1749700800000|2025-06-12 04:00:00|100703|99952|101745|100400|101745|101530|100433|99952|282643
1749787200000|2025-06-13 04:00:00|100480|99000|98869|98503|100480|100000|97819|97739|475029
1750046400000|2025-06-16 04:00:00|99545|99009|100634|100505|101703|101499|99300|99009|382847
1750132800000|2025-06-17 04:00:00|100830|99801|100640|100154|101403|101131|100000|99801|216047
1750219200000|2025-06-18 04:00:00|100790|100269|98145|98068|100790|100481|97990|97920|385899
1750392000000|2025-06-20 04:00:00|99100|98085|97070|97019|99100|98535|96559|96513|481492
1750651200000|2025-06-23 04:00:00|97679|97000|98670|97650|98670|98030|96000|95555|299786
1750737600000|2025-06-24 04:00:00|99500|98500|100000|99562|100000|99897|98540|98500|648339
1750824000000|2025-06-25 04:00:00|100875|99300|100895|100519|101450|101241|100000|98900|382195
1750910400000|2025-06-26 04:00:00|101100|100274|101198|101040|101386|101320|99650|99450|381103
1750996800000|2025-06-27 04:00:00|101956|100600|102282|102146|103336|103280|101400|100600|463030
1751256000000|2025-06-30 04:00:00|103342|102099|102811|102662|103840|103474|102070|101700|257814
1751342400000|2025-07-01 04:00:00|103198|102400|101182|101181|103500|103025|99540|99406|383168
1751428800000|2025-07-02 04:00:00|101000|100208|100974|100885|101157|101008|99394|99084|244809
1751515200000|2025-07-03 04:00:00|102000|100688|104750|104108|105739|105639|101355|100688|378017
1751860800000|2025-07-07 04:00:00|104987|104001|103501|103440|104987|104450|102801|102656|341301
1751947200000|2025-07-08 04:00:00|103800|103250|102409|102301|104000|103799|101184|101112|521806
1752033600000|2025-07-09 04:00:00|102900|101900|101465|101364|102900|102800|100956|100816|356786
1752120000000|2025-07-10 04:00:00|102092|101030|97164|96500|102092|101300|96552|96500|691195
1752206400000|2025-07-11 04:00:00|96600|95800|93832|93579|96800|96504|93450|93403|777179
1752465600000|2025-07-14 04:00:00|93878|93636|96231|96161|96498|96356|93796|93570|53742
1752552000000|2025-07-15 04:00:00|96560|96400|95709|95706|97500|97199|95684|95450|79856
1752638400000|2025-07-16 04:00:00|96525|96370|96709|96616|97000|96860|95496|95130|47277
1752724800000|2025-07-17 04:00:00|97000|96800|95940|95866|97800|97300|95534|95399|68599
1752811200000|2025-07-18 04:00:00|96500|95806|96343|96342|96500|96342|95300|94880|107829
1753070400000|2025-07-21 04:00:00|96487|95942|95997|95995|97200|96828|95988|95300|24809
1753156800000|2025-07-22 04:00:00|96500|96100|96277|96257|97433|97053|95841|95501|72653
1753243200000|2025-07-23 04:00:00|96423|94500|95624|95498|97000|96367|95179|94500|76959
1753329600000|2025-07-24 04:00:00|103900|103350|99677|99676|105200|104997|98330|98000|260049
1753416000000|2025-07-25 04:00:00|100100|100000|96823|96822|100140|100000|96499|96350|88195
1753675200000|2025-07-28 04:00:00|97875|97700|98511|98510|99800|99530|97875|97600|82730
1753761600000|2025-07-29 04:00:00|99800|98900|99271|99270|100888|100372|98394|98000|87973
1753848000000|2025-07-30 04:00:00|99500|99100|97800|97748|99500|99100|97441|97049|60532
1753934400000|2025-07-31 04:00:00|98500|98100|94365|94364|98500|98100|94053|94000|113095
1754020800000|2025-08-01 04:00:00|93900|93600|91385|91384|93900|93600|91024|90800|98804
1754280000000|2025-08-04 04:00:00|92000|91500|92255|92254|92997|92811|91800|91500|58662
1754366400000|2025-08-05 04:00:00|92300|92200|90518|90489|92800|92357|90461|90400|59538
1754452800000|2025-08-06 04:00:00|91321|91000|91246|91227|91500|91227|90439|90129|62750
1754539200000|2025-08-07 04:00:00|92200|92000|87444|87387|92500|92200|86407|86001|134852
1754625600000|2025-08-08 04:00:00|88000|87700|87234|87216|88500|88096|86289|86106|77177
1754884800000|2025-08-11 04:00:00|87101|86500|85637|85562|88000|87756|85137|85069|135104
1754971200000|2025-08-12 04:00:00|85500|85400|85330|85312|85800|85672|84260|84000|145437
1755057600000|2025-08-13 04:00:00|86252|85805|86293|86292|86500|86308|84326|84200|108564
1755144000000|2025-08-14 04:00:00|86300|85500|85068|85034|86330|86109|84791|84621|80949
1755230400000|2025-08-15 04:00:00|85400|85100|86725|86693|86800|86739|85025|84800|144436
1755489600000|2025-08-18 04:00:00|86700|86500|89159|89136|89224|89172|86700|86200|97128
1755576000000|2025-08-19 04:00:00|89431|89300|88669|88660|90351|89884|88192|88013|143299
1755662400000|2025-08-20 04:00:00|88658|88042|89052|89051|89950|89780|88336|88000|87460
1755748800000|2025-08-21 04:00:00|89000|88300|87739|87692|89000|88427|87408|87118|90387
1755835200000|2025-08-22 04:00:00|88004|87500|88675|88640|89819|89500|87467|87095|55791
1756094400000|2025-08-25 04:00:00|89045|89000|87970|87952|89500|89000|87934|87800|44673
1756180800000|2025-08-26 04:00:00|88000|87611|86483|86415|88000|87810|85549|85500|105966
1756267200000|2025-08-27 04:00:00|87300|86680|88817|88758|88998|88956|87198|86680|69096
1756353600000|2025-08-28 04:00:00|89200|89000|92924|92824|93850|93485|89200|88800|171110
1756440000000|2025-08-29 04:00:00|93000|92800|91799|91756|93500|93339|91035|90883|107026
1756785600000|2025-09-02 04:00:00|90403|90165|91181|91151|91500|91399|89583|89383|37884
1756872000000|2025-09-03 04:00:00|91500|90000|91984|91941|92399|92082|89574|89300|75362
1756958400000|2025-09-04 04:00:00|91127|90715|89820|89819|91900|90715|87831|87645|84183
1757044800000|2025-09-05 04:00:00|90500|90350|91413|91366|91761|91617|90192|89966|93393
1757304000000|2025-09-08 04:00:00|91900|91500|94029|94028|94500|94424|91491|90929|67696
1757390400000|2025-09-09 04:00:00|94597|94300|93394|93363|94597|94309|92916|92647|64412
1757476800000|2025-09-10 04:00:00|94000|93600|92415|92412|94500|94353|91972|91843|78019
1757563200000|2025-09-11 04:00:00|93500|92595|93883|93882|94353|94242|92400|92199|62278
1757649600000|2025-09-12 04:00:00|94500|93302|92915|92853|94500|93961|92804|92619|25679
1757908800000|2025-09-15 04:00:00|93195|92800|94787|94708|95766|95557|93102|92687|51603
1757995200000|2025-09-16 04:00:00|95000|94052|93233|93166|95000|94076|92898|92789|62718
1758081600000|2025-09-17 04:00:00|94000|93040|95020|95019|95500|95313|93401|92970|55594
1758168000000|2025-09-18 04:00:00|96000|95575|94661|94660|96332|95966|94091|93950|57592
1758254400000|2025-09-19 04:00:00|95500|95332|96187|96122|96600|96547|95110|94700|241076
1758513600000|2025-09-22 04:00:00|96000|95186|94807|94761|96000|95186|93165|93000|38769
1758600000000|2025-09-23 04:00:00|95000|94145|92768|92645|95363|94747|92730|92637|63747
1758686400000|2025-09-24 04:00:00|96500|95100|93390|93301|97500|97226|93178|93000|97331
1758772800000|2025-09-25 04:00:00|93000|92637|91906|91844|93000|92637|91121|91000|62986
1758859200000|2025-09-26 04:00:00|92355|91400|93646|93645|93900|93785|91872|91377|34172
1759118400000|2025-09-29 04:00:00|94342|93600|94147|94085|95623|95291|93951|93600|23091
1759204800000|2025-09-30 04:00:00|94010|93900|92005|91985|94500|93900|90500|90135|52885
1759291200000|2025-10-01 04:00:00|92300|91600|91244|91209|93762|93368|89400|89067|71678
1759377600000|2025-10-02 04:00:00|91242|91000|91038|90973|91660|91458|89966|89300|59192
1759464000000|2025-10-03 04:00:00|91500|91014|91254|91253|92000|91763|90951|90676|39047
1759723200000|2025-10-06 04:00:00|91100|90278|91329|91293|93000|92770|89670|89500|42907
1759809600000|2025-10-07 04:00:00|91786|91111|90461|90430|91829|91162|89479|89241|54039
1759896000000|2025-10-08 04:00:00|91334|91100|91433|91394|92178|91968|90817|90668|36306
1759982400000|2025-10-09 04:00:00|91400|89500|91796|91754|92000|91901|89732|89336|63790
1760068800000|2025-10-10 04:00:00|92000|91300|88911|88832|93000|92646|88784|88668|46441