1568347200000|2019-09-13 04:00:00|1819|1809|1803|1791|1941|1940|1791|1780|28497481
1568606400000|2019-09-16 04:00:00|1860|1851|1869|1857|1955|1954|1831|1830|8653472
1568692800000|2019-09-17 04:00:00|1855|1836|1885|1857|1890|1888|1820|1818|2734573
1568779200000|2019-09-18 04:00:00|1890|1878|1969|1923|1970|1969|1865|1854|4427780
1568865600000|2019-09-19 04:00:00|2001|1993|1889|1850|2048|2044|1832|1831|6413891
1568952000000|2019-09-20 04:00:00|1890|1887|2000|1965|2000|1998|1877|1875|2947224
1569211200000|2019-09-23 04:00:00|2015|2001|2097|2080|2122|2121|1971|1957|3349134
1569297600000|2019-09-24 04:00:00|2159|2150|2089|2070|2209|2207|1969|1964|4757853
1569384000000|2019-09-25 04:00:00|2100|2071|2060|2051|2120|2118|2014|2010|2510998
1569470400000|2019-09-26 04:00:00|2055|2053|1956|1944|2075|2061|1873|1871|2939379
1569556800000|2019-09-27 04:00:00|1952|1941|1829|1814|1975|1967|1801|1800|2976891
1569816000000|2019-09-30 04:00:00|1850|1835|1865|1823|1875|1871|1754|1751|2156444
1569902400000|2019-10-01 04:00:00|1870|1860|1691|1676|1870|1866|1663|1662|2441138
1569988800000|2019-10-02 04:00:00|1670|1640|1736|1701|1736|1729|1552|1551|3147017
1570075200000|2019-10-03 04:00:00|1725|1702|1684|1671|1746|1735|1654|1651|2300233
1570161600000|2019-10-04 04:00:00|1715|1710|1731|1697|1746|1741|1661|1660|1380738
1570420800000|2019-10-07 04:00:00|1730|1725|1704|1695|1760|1757|1692|1691|1303928
1570507200000|2019-10-08 04:00:00|1675|1668|1744|1718|1770|1768|1657|1655|1175673
1570593600000|2019-10-09 04:00:00|1750|1742|1749|1718|1760|1750|1693|1690|736231
1570680000000|2019-10-10 04:00:00|1725|1702|1631|1625|1725|1724|1626|1624|1760187
1570766400000|2019-10-11 04:00:00|1664|1632|1652|1640|1664|1660|1613|1609|1304156
1571025600000|2019-10-14 04:00:00|1660|1647|1577|1568|1660|1649|1569|1568|1201588
1571112000000|2019-10-15 04:00:00|1573|1570|1640|1628|1644|1641|1571|1557|793802
1571198400000|2019-10-16 04:00:00|1635|1610|1592|1581|1645|1640|1583|1581|1052189
1571284800000|2019-10-17 04:00:00|1594|1583|1600|1588|1635|1632|1585|1583|834405
1571371200000|2019-10-18 04:00:00|1617|1591|1539|1525|1617|1613|1526|1525|763358
1571630400000|2019-10-21 04:00:00|1551|1536|1502|1486|1570|1566|1451|1450|997789
1571716800000|2019-10-22 04:00:00|1517|1500|1471|1459|1517|1507|1455|1452|1178643
1571803200000|2019-10-23 04:00:00|1480|1463|1479|1468|1525|1522|1468|1462|829157
1571889600000|2019-10-24 04:00:00|1498|1478|1585|1568|1593|1592|1492|1478|1039608
1571976000000|2019-10-25 04:00:00|1580|1575|1630|1616|1630|1629|1574|1564|954399
1572235200000|2019-10-28 04:00:00|1635|1627|1609|1596|1645|1641|1583|1580|1070430
1572321600000|2019-10-29 04:00:00|1615|1600|1578|1562|1625|1623|1558|1553|688793
1572408000000|2019-10-30 04:00:00|1587|1572|1678|1666|1678|1676|1580|1562|1014295
1572494400000|2019-10-31 04:00:00|1690|1674|1689|1680|1697|1695|1633|1631|823386
1572580800000|2019-11-01 04:00:00|1700|1682|1686|1673|1720|1718|1672|1670|596446
1572843600000|2019-11-04 05:00:00|1735|1735|1742|1736|1748|1747|1691|1689|873562
1572930000000|2019-11-05 05:00:00|1747|1735|1717|1704|1750|1749|1684|1683|781290
1573016400000|2019-11-06 05:00:00|1715|1694|1630|1615|1715|1700|1617|1615|980116
1573102800000|2019-11-07 05:00:00|1650|1630|1630|1570|1685|1680|1560|1555|1279195
1573189200000|2019-11-08 05:00:00|1643|1624|1613|1599|1666|1655|1559|1558|1384464
1573448400000|2019-11-11 05:00:00|1612|1590|1623|1619|1647|1645|1599|1586|449258
1573534800000|2019-11-12 05:00:00|1641|1625|1619|1611|1641|1630|1604|1602|291835
1573621200000|2019-11-13 05:00:00|1616|1595|1635|1621|1639|1636|1580|1575|645112
1573707600000|2019-11-14 05:00:00|1616|1607|1671|1660|1675|1671|1602|1600|585274
1573794000000|2019-11-15 05:00:00|1679|1669|1679|1663|1715|1710|1666|1661|712805
1574053200000|2019-11-18 05:00:00|1688|1674|1691|1684|1700|1697|1652|1650|403745
1574139600000|2019-11-19 05:00:00|1700|1686|1644|1625|1700|1695|1626|1622|737226
1574226000000|2019-11-20 05:00:00|1637|1618|1703|1691|1709|1708|1627|1617|665007
1574312400000|2019-11-21 05:00:00|1700|1685|1740|1729|1745|1744|1692|1680|937657
1574398800000|2019-11-22 05:00:00|1745|1740|1777|1769|1799|1797|1733|1727|922278
1574658000000|2019-11-25 05:00:00|1786|1770|1807|1799|1822|1820|1776|1760|692193
1574744400000|2019-11-26 05:00:00|1822|1800|1882|1871|1883|1882|1812|1800|1172716
1574830800000|2019-11-27 05:00:00|1888|1884|1965|1955|1980|1979|1861|1852|1520939
1575003600000|2019-11-29 05:00:00|1944|1932|1963|1941|1963|1957|1918|1913|461364
1575262800000|2019-12-02 05:00:00|1947|1918|1902|1871|1947|1934|1823|1818|1577941
1575349200000|2019-12-03 05:00:00|1825|1820|1903|1874|1917|1915|1814|1811|757012
1575435600000|2019-12-04 05:00:00|1915|1890|1900|1875|1940|1939|1884|1875|921397
1575522000000|2019-12-05 05:00:00|1922|1883|1789|1763|1922|1907|1773|1763|1031242
1575608400000|2019-12-06 05:00:00|1831|1825|1850|1833|1850|1847|1797|1790|793096
1575867600000|2019-12-09 05:00:00|1848|1830|1786|1753|1863|1854|1731|1726|850360
1575954000000|2019-12-10 05:00:00|1777|1770|1775|1761|1808|1802|1746|1742|388910
1576040400000|2019-12-11 05:00:00|1792|1752|1722|1717|1792|1770|1708|1705|531739
1576126800000|2019-12-12 05:00:00|1733|1713|1772|1761|1772|1767|1699|1692|486203
1576213200000|2019-12-13 05:00:00|1776|1760|1816|1794|1820|1819|1742|1732|629016
1576472400000|2019-12-16 05:00:00|1820|1805|1844|1825|1870|1868|1808|1793|741511
1576558800000|2019-12-17 05:00:00|1837|1816|1775|1753|1920|1908|1744|1741|1068329
1576645200000|2019-12-18 05:00:00|1779|1750|1743|1735|1779|1773|1739|1735|679542
1576731600000|2019-12-19 05:00:00|1755|1740|1813|1792|1815|1813|1748|1740|479732
1576818000000|2019-12-20 05:00:00|1830|1810|1832|1790|1870|1869|1782|1776|1533005
1577077200000|2019-12-23 05:00:00|1845|1815|1738|1729|1845|1824|1729|1728|857506
1577163600000|2019-12-24 05:00:00|1770|1734|1739|1727|1770|1754|1721|1720|289582
1577336400000|2019-12-26 05:00:00|1752|1721|1722|1714|1755|1752|1716|1714|442175
1577422800000|2019-12-27 05:00:00|1720|1710|1682|1665|1725|1722|1664|1662|705223
1577682000000|2019-12-30 05:00:00|1680|1673|1731|1700|1731|1722|1626|1620|688073
1577768400000|2019-12-31 05:00:00|1728|1699|1715|1691|1734|1724|1684|1680|642591
1577941200000|2020-01-02 05:00:00|1723|1707|1704|1686|1736|1734|1681|1680|509262
1578027600000|2020-01-03 05:00:00|1699|1690|1723|1703|1735|1732|1690|1680|540434
1578286800000|2020-01-06 05:00:00|1719|1705|1779|1761|1795|1794|1702|1696|1155536
1578373200000|2020-01-07 05:00:00|1780|1760|1771|1764|1785|1782|1733|1730|459794
1578459600000|2020-01-08 05:00:00|1769|1756|1790|1766|1800|1798|1754|1750|466384
1578546000000|2020-01-09 05:00:00|1812|1800|1707|1700|1815|1807|1701|1700|804668
1578632400000|2020-01-10 05:00:00|1735|1722|1766|1740|1766|1762|1713|1710|559186
1578891600000|2020-01-13 05:00:00|1780|1756|1839|1832|1855|1853|1768|1750|750979
1578978000000|2020-01-14 05:00:00|1851|1848|1875|1866|1885|1881|1812|1809|686489
1579064400000|2020-01-15 05:00:00|1874|1870|1894|1870|1934|1930|1874|1870|1073495
1579150800000|2020-01-16 05:00:00|1919|1900|1898|1886|1925|1921|1865|1862|601076
1579237200000|2020-01-17 05:00:00|1920|1897|1866|1850|1930|1925|1843|1840|468347
1579582800000|2020-01-21 05:00:00|1854|1853|1801|1799|1890|1887|1801|1799|526701
1579669200000|2020-01-22 05:00:00|1827|1813|1820|1801|1854|1840|1799|1798|459577
1579755600000|2020-01-23 05:00:00|1810|1796|1821|1794|1821|1817|1781|1775|341170
1579842000000|2020-01-24 05:00:00|1825|1800|1795|1772|1870|1865|1773|1772|562278
1580101200000|2020-01-27 05:00:00|1735|1722|1790|1765|1790|1785|1704|1700|568903
1580187600000|2020-01-28 05:00:00|1798|1782|1811|1796|1814|1812|1767|1757|419195
1580274000000|2020-01-29 05:00:00|1830|1810|1769|1751|1833|1825|1760|1751|397635
1580360400000|2020-01-30 05:00:00|1786|1780|1839|1813|1840|1836|1777|1756|481583
1580446800000|2020-01-31 05:00:00|1835|1830|1797|1769|1835|1830|1774|1769|461288
1580706000000|2020-02-03 05:00:00|1821|1794|1778|1754|1822|1806|1754|1752|477563
1580792400000|2020-02-04 05:00:00|1791|1785|1797|1786|1841|1838|1780|1775|824063
1580878800000|2020-02-05 05:00:00|1817|1811|1808|1785|1830|1821|1767|1766|1009467
1580965200000|2020-02-06 05:00:00|1810|1800|1784|1777|1810|1805|1773|1770|434240
1581051600000|2020-02-07 05:00:00|1795|1780|1820|1813|1835|1834|1783|1780|500219
1581310800000|2020-02-10 05:00:00|1823|1818|1844|1829|1920|1917|1815|1807|1195033
1581397200000|2020-02-11 05:00:00|1850|1840|1853|1830|1923|1920|1837|1830|1319417
1581483600000|2020-02-12 05:00:00|1865|1850|1793|1770|1865|1852|1756|1753|1297100
1581570000000|2020-02-13 05:00:00|1796|1775|1815|1802|1821|1820|1773|1772|1300034
1581656400000|2020-02-14 05:00:00|1847|1846|1782|1771|1880|1864|1731|1722|4219410
1582002000000|2020-02-18 05:00:00|1776|1761|1764|1751|1798|1790|1725|1723|2450797
1582088400000|2020-02-19 05:00:00|1752|1742|1808|1792|1823|1822|1738|1735|6713571
1582174800000|2020-02-20 05:00:00|1815|1810|2032|2014|2135|2133|1815|1810|10255228
1582261200000|2020-02-21 05:00:00|2041|2013|2110|2098|2140|2132|2031|2013|3022574
1582520400000|2020-02-24 05:00:00|1983|1975|1990|1951|2050|2046|1929|1927|2611741
1582606800000|2020-02-25 05:00:00|1984|1981|2089|1977|2090|2043|1901|1900|3728006
1582693200000|2020-02-26 05:00:00|2050|1976|2254|2197|2270|2266|2017|1976|6595762
1582779600000|2020-02-27 05:00:00|2072|2065|2275|2150|2275|2251|2051|2025|4876381
1582866000000|2020-02-28 05:00:00|2120|2100|2135|2090|2179|2175|1987|1983|3637486
1583125200000|2020-03-02 05:00:00|2175|2165|2250|2131|2250|2207|2039|2038|2686457
1583211600000|2020-03-03 05:00:00|2233|2223|2222|2177|2240|2239|2102|2100|2023107
1583298000000|2020-03-04 05:00:00|2235|2226|2299|2264|2343|2340|2212|2209|2821682
1583384400000|2020-03-05 05:00:00|2240|2211|2335|2296|2504|2500|2212|2210|4461185
1583470800000|2020-03-06 05:00:00|2286|2275|2285|2255|2330|2316|2138|2127|3286077
1583726400000|2020-03-09 04:00:00|2125|2110|2129|2034|2226|2222|2062|2034|2764911
1583812800000|2020-03-10 04:00:00|2172|2150|2111|2069|2199|2194|1955|1953|2587831
1583899200000|2020-03-11 04:00:00|2090|2051|2081|1996|2144|2111|2001|1995|1593232
1583985600000|2020-03-12 04:00:00|1940|1901|1924|1886|1950|1940|1781|1780|2747346
1584072000000|2020-03-13 04:00:00|2015|1992|1950|1851|2015|2007|1761|1760|2611732
1584331200000|2020-03-16 04:00:00|1674|1650|1640|1551|1750|1746|1525|1505|2660255
1584417600000|2020-03-17 04:00:00|1664|1625|1900|1858|1900|1886|1588|1587|3053589
1584504000000|2020-03-18 04:00:00|1776|1740|2051|1850|2075|2072|1757|1740|3083118
1584590400000|2020-03-19 04:00:00|1997|1961|2119|2050|2320|2314|1950|1938|2420572
1584676800000|2020-03-20 04:00:00|2075|2070|2165|2140|2275|2262|2058|2052|2038492
1584936000000|2020-03-23 04:00:00|2132|2091|2160|2131|2160|2140|1976|1953|1970426
1585022400000|2020-03-24 04:00:00|2200|2175|2254|2224|2255|2249|2121|2120|2373847
1585108800000|2020-03-25 04:00:00|2244|2195|2259|2101|2300|2293|2128|2096|2438381
1585195200000|2020-03-26 04:00:00|2199|2166|2163|2125|2255|2211|2095|2028|2134352
1585281600000|2020-03-27 04:00:00|2100|2088|2249|2170|2250|2248|2044|2040|2547338
1585540800000|2020-03-30 04:00:00|2210|2208|2400|2387|2410|2408|2134|2116|3517833
1585627200000|2020-03-31 04:00:00|2440|2377|2382|2306|2628|2626|2286|2281|5023575
1585713600000|2020-04-01 04:00:00|2300|2285|2422|2402|2587|2576|2226|2217|3320981
1585800000000|2020-04-02 04:00:00|2400|2377|2330|2254|2438|2388|2222|2217|2152944
1585886400000|2020-04-03 04:00:00|2309|2278|2444|2357|2444|2416|2274|2265|1657718
1586145600000|2020-04-06 04:00:00|2477|2451|2425|2350|2477|2451|2306|2300|2096710
1586232000000|2020-04-07 04:00:00|2420|2401|2321|2240|2420|2407|2245|2240|1580129
1586318400000|2020-04-08 04:00:00|2320|2286|2292|2265|2320|2314|2260|2250|1884351
1586404800000|2020-04-09 04:00:00|2338|2302|2132|2114|2338|2302|2119|2114|2994172
1586750400000|2020-04-13 04:00:00|2160|2124|2367|2351|2385|2383|2132|2124|3650494
1586836800000|2020-04-14 04:00:00|2340|2320|2301|2282|2400|2396|2263|2251|2807317
1586923200000|2020-04-15 04:00:00|2327|2250|2395|2378|2399|2397|2264|2250|2035784
1587009600000|2020-04-16 04:00:00|2399|2355|2555|2525|2590|2589|2399|2355|3559197
1587096000000|2020-04-17 04:00:00|2589|2500|2499|2478|2589|2500|2370|2368|3900309
1587355200000|2020-04-20 04:00:00|2500|2483|2630|2603|2759|2753|2488|2483|5673823
1587441600000|2020-04-21 04:00:00|2625|2622|2413|2386|2650|2636|2305|2301|4653283
1587528000000|2020-04-22 04:00:00|2484|2465|2461|2460|2525|2523|2401|2400|2738268
1587614400000|2020-04-23 04:00:00|2461|2455|2368|2350|2528|2524|2364|2350|2191654
1587700800000|2020-04-24 04:00:00|2498|2280|2373|2326|2498|2410|2333|2280|2950246
1587960000000|2020-04-27 04:00:00|2389|2371|2455|2442|2479|2478|2360|2355|1954662
1588046400000|2020-04-28 04:00:00|2480|2450|2354|2340|2480|2464|2316|2311|4979361
1588132800000|2020-04-29 04:00:00|2380|2333|2391|2372|2400|2397|2287|2281|4266179
1588219200000|2020-04-30 04:00:00|2378|2364|2395|2353|2458|2455|2340|2335|2256951
1588305600000|2020-05-01 04:00:00|2350|2300|2290|2274|2380|2369|2239|2235|1609954
1588564800000|2020-05-04 04:00:00|2300|2260|2373|2361|2381|2380|2262|2250|1699678
1588651200000|2020-05-05 04:00:00|2450|2436|2458|2443|2472|2470|2383|2381|1748039
1588737600000|2020-05-06 04:00:00|2480|2465|2497|2488|2526|2524|2428|2425|1789688
1588824000000|2020-05-07 04:00:00|2684|2680|2954|2936|2998|2995|2618|2610|8965850
1588910400000|2020-05-08 04:00:00|2677|2670|2635|2621|2710|2709|2504|2503|11109101
1589169600000|2020-05-11 04:00:00|2645|2633|2824|2797|2845|2841|2640|2633|4750497
1589256000000|2020-05-12 04:00:00|2810|2800|2898|2874|3024|3023|2768|2763|8918566
1589342400000|2020-05-13 04:00:00|2840|2820|2799|2776|2891|2887|2685|2680|5359981
1589428800000|2020-05-14 04:00:00|2745|2728|2812|2788|2812|2804|2721|2717|2512196
1589515200000|2020-05-15 04:00:00|2823|2798|2965|2940|3078|3075|2792|2781|7504948
1589774400000|2020-05-18 04:00:00|2840|2825|2840|2788|2984|2977|2773|2770|3154107
1589860800000|2020-05-19 04:00:00|2823|2807|2805|2790|2925|2922|2791|2790|1835429
1589947200000|2020-05-20 04:00:00|2816|2804|2756|2753|2816|2805|2653|2651|4808220
1590033600000|2020-05-21 04:00:00|2778|2770|2806|2796|2835|2834|2720|2717|3938370
1590120000000|2020-05-22 04:00:00|2818|2805|2829|2820|2884|2880|2756|2751|2088041
1590465600000|2020-05-26 04:00:00|2900|2866|2860|2775|2900|2896|2754|2751|5503129
1590552000000|2020-05-27 04:00:00|2785|2773|2820|2810|2820|2819|2589|2585|5244290
1590638400000|2020-05-28 04:00:00|2835|2820|2815|2807|2880|2876|2797|2792|1903746
1590724800000|2020-05-29 04:00:00|2810|2797|2919|2851|2922|2921|2804|2796|3257247
1590984000000|2020-06-01 04:00:00|2920|2910|3021|3000|3021|3017|2904|2901|2291614
1591070400000|2020-06-02 04:00:00|3020|3014|3027|3016|3060|3058|2896|2892|2417684
1591156800000|2020-06-03 04:00:00|3055|3032|2939|2938|3055|3040|2929|2928|2102171
1591243200000|2020-06-04 04:00:00|2871|2864|2852|2842|2917|2914|2818|2813|2757611
1591329600000|2020-06-05 04:00:00|2839|2826|2922|2906|2943|2940|2732|2728|2053712
1591588800000|2020-06-08 04:00:00|2935|2925|2917|2913|2945|2939|2836|2832|1988095
1591675200000|2020-06-09 04:00:00|2892|2880|2877|2869|2908|2906|2817|2814|3068814
1591761600000|2020-06-10 04:00:00|2889|2876|2943|2940|2966|2963|2855|2850|3972205
1591848000000|2020-06-11 04:00:00|2864|2850|2855|2845|2968|2964|2793|2790|3243084
1591934400000|2020-06-12 04:00:00|2920|2903|2882|2881|2955|2948|2811|2807|1924773
1592193600000|2020-06-15 04:00:00|2891|2881|3099|3098|3192|3191|2883|2880|10924959
1592280000000|2020-06-16 04:00:00|3179|3175|3167|3165|3198|3196|3033|3031|5616360
1592366400000|2020-06-17 04:00:00|3194|3181|3580|3579|3600|3599|3185|3181|12939456
1592452800000|2020-06-18 04:00:00|3599|3593|3675|3657|3729|3726|3551|3541|6838145
1592539200000|2020-06-19 04:00:00|3802|3799|3601|3600|3849|3847|3574|3571|9321607
1592798400000|2020-06-22 04:00:00|3653|3642|3700|3699|3741|3737|3584|3580|3654897
1592884800000|2020-06-23 04:00:00|3742|3731|3542|3540|3745|3738|3483|3482|7701027
1592971200000|2020-06-24 04:00:00|3558|3550|3503|3500|3677|3674|3407|3405|4145138
1593057600000|2020-06-25 04:00:00|3524|3511|3600|3599|3689|3688|3463|3461|4438307
1593144000000|2020-06-26 04:00:00|3594|3587|3546|3544|3710|3706|3484|3482|3928199
1593403200000|2020-06-29 04:00:00|3549|3530|3511|3510|3568|3553|3327|3323|3912386
1593489600000|2020-06-30 04:00:00|3544|3525|3595|3590|3604|3603|3490|3480|5737204
1593576000000|2020-07-01 04:00:00|3607|3597|3693|3692|3704|3703|3500|3498|3749837
1593662400000|2020-07-02 04:00:00|3720|3712|3647|3642|3737|3726|3628|3627|3387871
1594008000000|2020-07-06 04:00:00|3734|3727|3834|3833|3925|3923|3710|3705|5414603
1594094400000|2020-07-07 04:00:00|3838|3826|3790|3786|3838|3836|3721|3718|3905067
1594180800000|2020-07-08 04:00:00|3840|3821|3840|3836|3852|3851|3787|3785|3923956
1594267200000|2020-07-09 04:00:00|3925|3903|3973|3969|4016|4015|3769|3764|5923269
1594353600000|2020-07-10 04:00:00|4217|4208|4008|4005|4268|4259|3943|3941|7260593
1594612800000|2020-07-13 04:00:00|4082|4075|3676|3675|4111|4107|3613|3611|8671530
1594699200000|2020-07-14 04:00:00|3670|3639|3676|3675|3754|3749|3448|3446|6192952
1594785600000|2020-07-15 04:00:00|3649|3630|3614|3610|3659|3653|3514|3512|3718121
1594872000000|2020-07-16 04:00:00|3577|3535|3516|3510|3589|3580|3455|3454|2729794
1594958400000|2020-07-17 04:00:00|3625|3584|3702|3701|3745|3743|3536|3534|4435802
1595217600000|2020-07-20 04:00:00|3710|3691|3840|3839|3860|3857|3687|3682|3687413
1595304000000|2020-07-21 04:00:00|3912|3891|3822|3818|3912|3898|3781|3780|2959737
1595390400000|2020-07-22 04:00:00|3900|3879|3807|3804|3906|3902|3781|3780|1984509
1595476800000|2020-07-23 04:00:00|3838|3809|3644|3643|3860|3858|3593|3590|2358399
1595563200000|2020-07-24 04:00:00|3520|3515|3575|3572|3647|3645|3505|3500|2181744
1595822400000|2020-07-27 04:00:00|3665|3630|3737|3736|3770|3767|3622|3616|1982872
1595908800000|2020-07-28 04:00:00|3874|3868|3772|3761|3875|3868|3760|3758|3494454
1595995200000|2020-07-29 04:00:00|3854|3836|3878|3868|3909|3907|3783|3782|2301298
1596081600000|2020-07-30 04:00:00|3890|3840|4114|4113|4151|4150|3846|3830|4743741
1596168000000|2020-07-31 04:00:00|4215|4201|4187|4159|4215|4201|4024|4020|4065518
1596427200000|2020-08-03 04:00:00|4241|4226|4251|4250|4284|4282|4187|4185|5092629
1596513600000|2020-08-04 04:00:00|4334|4287|4231|4227|4334|4307|4130|4128|3542802
1596600000000|2020-08-05 04:00:00|4207|4200|4249|4247|4276|4275|4160|4155|2968008
1596686400000|2020-08-06 04:00:00|4189|4184|4133|4128|4243|4239|4002|4001|6292918
1596772800000|2020-08-07 04:00:00|4119|4085|4006|4003|4528|4525|3962|3960|10242054
1597032000000|2020-08-10 04:00:00|3954|3926|3696|3695|3965|3943|3605|3604|12152398
1597118400000|2020-08-11 04:00:00|3710|3652|3781|3780|3816|3814|3605|3604|6463935
1597204800000|2020-08-12 04:00:00|3850|3802|3886|3885|4007|4005|3804|3802|8312102
1597291200000|2020-08-13 04:00:00|3995|3950|3888|3885|3995|3963|3822|3820|3185497
1597377600000|2020-08-14 04:00:00|3908|3886|3850|3849|3981|3977|3818|3816|2340976
1597636800000|2020-08-17 04:00:00|3800|3771|3992|3990|3995|3993|3775|3765|6094205
1597723200000|2020-08-18 04:00:00|4048|4028|4007|4006|4048|4039|3948|3944|3455390
1597809600000|2020-08-19 04:00:00|3999|3983|3931|3926|4025|4023|3829|3825|2985049
1597896000000|2020-08-20 04:00:00|3929|3916|4031|4030|4045|4044|3915|3901|3040393
1597982400000|2020-08-21 04:00:00|4065|4031|3893|3892|4065|4046|3891|3888|2533629
1598241600000|2020-08-24 04:00:00|3842|3823|3815|3809|3925|3878|3725|3722|4272307
1598328000000|2020-08-25 04:00:00|3795|3769|3904|3903|3904|3903|3738|3731|2586364
1598414400000|2020-08-26 04:00:00|3937|3924|3991|3988|4037|4035|3899|3895|3630097
1598500800000|2020-08-27 04:00:00|3994|3977|3974|3972|4004|4002|3862|3860|2429891
1598587200000|2020-08-28 04:00:00|4022|3994|3970|3962|4085|4081|3964|3962|2434708
1598846400000|2020-08-31 04:00:00|3994|3956|3828|3827|3994|3981|3818|3817|3380455
1598932800000|2020-09-01 04:00:00|3898|3871|3977|3974|4041|4039|3895|3871|3959018
1599019200000|2020-09-02 04:00:00|4020|4011|3903|3902|4039|4028|3787|3785|5129630
1599105600000|2020-09-03 04:00:00|3798|3783|3623|3622|3798|3797|3558|3553|7386249
1599192000000|2020-09-04 04:00:00|3534|3510|3478|3477|3630|3626|3283|3281|6531291
1599537600000|2020-09-08 04:00:00|3320|3302|3294|3290|3476|3473|3270|3268|5093403
1599624000000|2020-09-09 04:00:00|3420|3402|3401|3398|3442|3441|3322|3320|3685599
1599710400000|2020-09-10 04:00:00|3454|3450|3363|3358|3515|3511|3338|3335|2962368
1599796800000|2020-09-11 04:00:00|3419|3394|3415|3414|3460|3455|3375|3371|5673200
1600056000000|2020-09-14 04:00:00|3452|3440|3483|3482|3515|3512|3416|3415|3684249
1600142400000|2020-09-15 04:00:00|3525|3515|3617|3614|3625|3624|3508|3505|5283702
1600228800000|2020-09-16 04:00:00|3635|3615|3594|3590|3635|3632|3548|3541|4429674
1600315200000|2020-09-17 04:00:00|3476|3455|3610|3609|3614|3613|3461|3453|3275859
1600401600000|2020-09-18 04:00:00|3650|3636|3711|3707|3719|3717|3565|3562|3758420
1600660800000|2020-09-21 04:00:00|3650|3644|3897|3896|3897|3896|3650|3644|3558843
1600747200000|2020-09-22 04:00:00|3933|3906|3990|3981|3998|3997|3758|3756|3213066
1600833600000|2020-09-23 04:00:00|3995|3991|4001|3997|4060|4059|3942|3939|4642129
1600920000000|2020-09-24 04:00:00|3948|3903|3852|3848|3960|3954|3812|3811|3342319
1601006400000|2020-09-25 04:00:00|3889|3851|4004|4003|4015|4013|3827|3822|1715000
1601265600000|2020-09-28 04:00:00|4046|4003|4088|4085|4106|4101|3954|3951|2507994
1601352000000|2020-09-29 04:00:00|4129|4093|4067|4066|4150|4149|4048|4046|2063587
1601438400000|2020-09-30 04:00:00|4093|4022|4108|4103|4177|4175|4021|4016|2068928
1601524800000|2020-10-01 04:00:00|4176|4152|4203|4202|4254|4254|4149|4140|3860108
1601611200000|2020-10-02 04:00:00|4110|4050|4179|4175|4254|4254|4093|4050|2427801
1601870400000|2020-10-05 04:00:00|4223|4200|4286|4285|4320|4317|4192|4176|1816826
1601956800000|2020-10-06 04:00:00|4280|4260|4223|4220|4324|4307|4169|4166|4434069
1602043200000|2020-10-07 04:00:00|4299|4290|4338|4337|4343|4341|4262|4260|2710339
1602129600000|2020-10-08 04:00:00|4470|4450|4341|4340|4475|4458|4297|4296|2535176
1602216000000|2020-10-09 04:00:00|4384|4348|4635|4634|4637|4636|4356|4348|3879361
1602475200000|2020-10-12 04:00:00|4712|4701|5715|5684|5730|5727|4705|4697|23973333
1602561600000|2020-10-13 04:00:00|5581|5520|5976|5975|6014|6011|5485|5481|13090934
1602648000000|2020-10-14 04:00:00|5950|5920|6152|6150|6169|6164|5821|5817|8282011
1602734400000|2020-10-15 04:00:00|5617|5560|5882|5878|6010|6005|5486|5485|14759643
1602820800000|2020-10-16 04:00:00|6048|6020|5826|5825|6186|6182|5807|5806|6601676
1603080000000|2020-10-19 04:00:00|5894|5842|5827|5824|6018|6011|5785|5783|3423828
1603166400000|2020-10-20 04:00:00|5816|5768|5717|5706|5879|5848|5693|5692|2591104
1603252800000|2020-10-21 04:00:00|5750|5715|5500|5498|5830|5825|5466|5463|3434022
1603339200000|2020-10-22 04:00:00|5518|5475|5582|5577|5665|5661|5431|5421|2533310
1603425600000|2020-10-23 04:00:00|5610|5516|5581|5580|5639|5635|5499|5495|2318377
1603684800000|2020-10-26 04:00:00|5553|5500|5475|5474|5657|5651|5370|5365|2981017
1603771200000|2020-10-27 04:00:00|5644|5523|5598|5597|5776|5773|5533|5523|3024440
1603857600000|2020-10-28 04:00:00|5550|5473|5476|5471|5591|5585|5406|5401|1902995
1603944000000|2020-10-29 04:00:00|5500|5469|5402|5395|5550|5541|5352|5346|1778207
1604030400000|2020-10-30 04:00:00|5350|5305|5201|5198|5384|5372|5055|5050|3208653
1604293200000|2020-11-02 05:00:00|5293|5271|5206|5196|5327|5317|5102|5095|1775237
1604379600000|2020-11-03 05:00:00|5207|5170|5306|5305|5320|5316|5176|5150|1426199
1604466000000|2020-11-04 05:00:00|5539|5500|5612|5609|5709|5693|5441|5430|2586869
1604552400000|2020-11-05 05:00:00|5830|5750|5809|5800|5844|5841|5632|5625|3285822
1604638800000|2020-11-06 05:00:00|6385|6350|6447|6403|7179|7174|6183|6170|14155799
1604898000000|2020-11-09 05:00:00|6426|6300|6463|6456|6620|6600|6066|6052|6946208
1604984400000|2020-11-10 05:00:00|6230|6110|6124|6122|6470|6462|5837|5830|5253165
1605070800000|2020-11-11 05:00:00|6200|6142|6554|6546|6618|6611|6200|6104|4706428
1605157200000|2020-11-12 05:00:00|6406|6380|6415|6414|6508|6506|6277|6271|6705336
1605243600000|2020-11-13 05:00:00|6462|6455|6377|6371|6475|6469|6311|6305|2551967
1605502800000|2020-11-16 05:00:00|6040|6003|6454|6450|6489|6484|6013|6000|3693219
1605589200000|2020-11-17 05:00:00|6400|6370|6600|6597|6658|6655|6317|6301|6954515
1605675600000|2020-11-18 05:00:00|6683|6631|6448|6447|6686|6673|6412|6403|2672938
1605762000000|2020-11-19 05:00:00|6529|6432|6590|6584|6634|6622|6445|6402|2869731
1605848400000|2020-11-20 05:00:00|6615|6589|6659|6653|6821|6817|6558|6550|4813952
1606107600000|2020-11-23 05:00:00|6730|6692|6611|6602|6739|6720|6468|6456|3421634
1606194000000|2020-11-24 05:00:00|6640|6620|6670|6666|6892|6888|6515|6511|3442383
1606280400000|2020-11-25 05:00:00|6687|6675|6999|6995|7000|6999|6674|6663|3931919
1606453200000|2020-11-27 05:00:00|7101|7050|7476|7459|7493|7491|7101|7050|3850998
1606712400000|2020-11-30 05:00:00|7450|7400|7520|7510|7680|7667|7011|7008|7084542
1606798800000|2020-12-01 05:00:00|7722|7660|7229|7213|7722|7680|7120|7115|3628939
1606885200000|2020-12-02 05:00:00|7200|7160|7189|7186|7200|7195|6891|6881|2158295
1606971600000|2020-12-03 05:00:00|7300|7272|7413|7403|7520|7515|7250|7233|2537553
1607058000000|2020-12-04 05:00:00|7500|7425|7735|7734|7784|7778|7413|7402|2999493
1607317200000|2020-12-07 05:00:00|7806|7716|8196|8188|8255|8250|7738|7716|3396994
1607403600000|2020-12-08 05:00:00|8235|8200|8372|8346|8436|8432|8097|8085|3149990
1607490000000|2020-12-09 05:00:00|8236|8205|7742|7722|8236|8205|7582|7571|4428871
1607576400000|2020-12-10 05:00:00|7706|7635|8405|8404|8621|8612|7645|7560|6745001
1607662800000|2020-12-11 05:00:00|8387|8222|8252|8233|8388|8305|7883|7880|4020831
1607922000000|2020-12-14 05:00:00|8358|8312|8157|8132|8421|8418|8099|8097|3078398
1608008400000|2020-12-15 05:00:00|8216|8180|8159|8132|8339|8327|8045|8042|3583540
1608094800000|2020-12-16 05:00:00|8184|8155|8183|8171|8214|8185|7982|7961|2290229
1608181200000|2020-12-17 05:00:00|8242|8206|8188|8166|8275|8237|7968|7961|2771513
1608267600000|2020-12-18 05:00:00|8219|8182|8387|8381|8420|8414|8130|8100|4604985
1608526800000|2020-12-21 05:00:00|8534|8504|8623|8620|8722|8720|8302|8296|4463265
1608613200000|2020-12-22 05:00:00|8730|8675|8665|8640|8880|8875|8450|8443|3568595
1608699600000|2020-12-23 05:00:00|8697|8622|8187|8186|8699|8650|8136|8125|3628657
1608786000000|2020-12-24 05:00:00|8395|8295|8510|8480|8730|8729|8265|8260|2314623
1609131600000|2020-12-28 05:00:00|8686|8600|7766|7743|8686|8650|7751|7743|5520209
1609218000000|2020-12-29 05:00:00|8026|7935|7640|7639|8026|8011|7595|7590|5153697
1609304400000|2020-12-30 05:00:00|7721|7690|7760|7753|7835|7833|7452|7450|3653336
1609390800000|2020-12-31 05:00:00|7753|7725|7604|7598|7780|7761|7505|7503|2225277
1609736400000|2021-01-04 05:00:00|7795|7726|7458|7456|7795|7752|7232|7221|3208515
1609822800000|2021-01-05 05:00:00|7421|7301|7528|7504|7595|7581|7347|7301|2038427
1609909200000|2021-01-06 05:00:00|7336|7300|7327|7317|7525|7517|7115|7102|3376510
1609995600000|2021-01-07 05:00:00|7467|7422|7902|7900|7919|7917|7440|7422|4972200
1610082000000|2021-01-08 05:00:00|8050|8030|7916|7911|8197|8194|7772|7751|3434141
1610341200000|2021-01-11 05:00:00|7836|7760|7667|7665|7990|7981|7625|7620|2528876
1610427600000|2021-01-12 05:00:00|7734|7680|7782|7781|7826|7812|7575|7563|2242787
1610514000000|2021-01-13 05:00:00|7859|7825|8284|8215|8284|8270|7805|7796|3980320
1610600400000|2021-01-14 05:00:00|8333|8310|8043|8042|8478|8476|7980|7971|2967533
1610686800000|2021-01-15 05:00:00|8150|8050|7785|7780|8250|8222|7727|7715|2280295
1611032400000|2021-01-19 05:00:00|7950|7856|8144|8140|8175|8160|7922|7856|1994125
1611118800000|2021-01-20 05:00:00|8337|8300|8354|8339|8403|8401|8123|8115|2545932
1611205200000|2021-01-21 05:00:00|8450|8400|8306|8296|8499|8493|8209|8201|2243989
1611291600000|2021-01-22 05:00:00|8302|8220|8354|8347|8387|8381|8190|8180|2099830
1611550800000|2021-01-25 05:00:00|8500|8450|8282|8273|8715|8707|7774|7759|4007392
1611637200000|2021-01-26 05:00:00|8249|8248|7700|7699|8300|8255|7697|7690|2850151
1611723600000|2021-01-27 05:00:00|7635|7501|7458|7451|7771|7755|7161|7150|3618097
1611810000000|2021-01-28 05:00:00|7550|7501|7878|7877|7974|7968|7440|7430|2925011
1611896400000|2021-01-29 05:00:00|7880|7800|7667|7655|7880|7840|7480|7476|2380628
1612155600000|2021-02-01 05:00:00|7815|7761|8049|8048|8057|8055|7665|7653|1832939
1612242000000|2021-02-02 05:00:00|8200|8156|8357|8356|8374|8368|8011|8001|2449560
1612328400000|2021-02-03 05:00:00|8450|8366|8231|8229|8480|8459|8208|8206|1812756
1612414800000|2021-02-04 05:00:00|8330|8265|8325|8293|8399|8395|8180|8164|1260974
1612501200000|2021-02-05 05:00:00|8398|8330|8556|8547|8598|8591|8297|8290|2505626
1612760400000|2021-02-08 05:00:00|8770|8701|9120|9113|9197|9188|8653|8631|4589989
1612846800000|2021-02-09 05:00:00|9140|9079|9348|9347|9483|9476|9040|9013|3701823
1612933200000|2021-02-10 05:00:00|9483|9448|9091|9083|9580|9572|8750|8730|3420658
1613019600000|2021-02-11 05:00:00|9298|9270|9130|9126|9335|9270|8945|8934|3441135
1613106000000|2021-02-12 05:00:00|8632|8612|8596|8588|8779|8740|8345|8333|8396472
1613451600000|2021-02-16 05:00:00|8493|8441|8217|8194|8530|8485|8103|8101|5789204
1613538000000|2021-02-17 05:00:00|8262|8261|8442|8441|8710|8691|8034|8026|4339422
1613624400000|2021-02-18 05:00:00|8301|8280|8281|8277|8527|8523|8180|8160|3716909
1613710800000|2021-02-19 05:00:00|8420|8350|8213|8212|8586|8579|8163|8161|3292590
1613970000000|2021-02-22 05:00:00|8125|8050|7839|7838|8268|8261|7830|7826|3094785
1614056400000|2021-02-23 05:00:00|7480|7450|7741|7700|7741|7734|7080|7069|5162314
1614142800000|2021-02-24 05:00:00|7655|7550|7640|7639|7662|7661|7327|7315|3020612
1614229200000|2021-02-25 05:00:00|7582|7500|7172|7171|7628|7608|7060|7054|3120663
1614315600000|2021-02-26 05:00:00|7257|7217|7400|7399|7430|7420|7091|7084|3674728
1614574800000|2021-03-01 05:00:00|7541|7505|7699|7680|7717|7716|7448|7437|2144095
1614661200000|2021-03-02 05:00:00|7739|7720|7550|7544|7780|7741|7450|7446|3274910
1614747600000|2021-03-03 05:00:00|7572|7480|7084|7078|7587|7550|7009|7004|2407671
1614834000000|2021-03-04 05:00:00|7067|6985|6738|6709|7221|7207|6482|6475|5442737
1614920400000|2021-03-05 05:00:00|6840|6700|6703|6696|6840|6729|6101|6092|7524701
1615179600000|2021-03-08 05:00:00|6506|6501|6180|6176|6811|6802|6179|6175|4959789
1615266000000|2021-03-09 05:00:00|6583|6579|6942|6936|6976|6973|6399|6379|4200027
1615352400000|2021-03-10 05:00:00|7217|7091|7076|7019|7243|7230|6901|6891|4058522
1615438800000|2021-03-11 05:00:00|7381|7331|7661|7655|7678|7675|7240|7224|2989660
1615525200000|2021-03-12 05:00:00|7450|7350|7630|7618|7640|7633|7210|7202|1975934
1615780800000|2021-03-15 04:00:00|7646|7527|7515|7514|7646|7589|7384|7382|1862381
1615867200000|2021-03-16 04:00:00|7600|7495|7405|7403|7704|7698|7282|7272|1802693
1615953600000|2021-03-17 04:00:00|7272|7100|7484|7472|7580|7574|7087|7068|1639649
1616040000000|2021-03-18 04:00:00|7426|7310|7042|7040|7426|7373|6937|6929|2213985
1616126400000|2021-03-19 04:00:00|7154|7036|7177|7168|7197|7191|6963|6955|2717508
1616385600000|2021-03-22 04:00:00|7215|7192|7298|7262|7409|7403|7142|7133|1235553
1616472000000|2021-03-23 04:00:00|7360|7313|7246|7235|7410|7398|7199|7195|1311308
1616558400000|2021-03-24 04:00:00|7560|7420|6784|6782|7560|7462|6781|6780|2753722
1616644800000|2021-03-25 04:00:00|6560|6511|6677|6665|6746|6736|6412|6402|2979359
1616731200000|2021-03-26 04:00:00|6848|6666|6763|6756|6896|6887|6475|6470|1314027
1616990400000|2021-03-29 04:00:00|6750|6662|6576|6563|6794|6774|6494|6490|1343417
1617076800000|2021-03-30 04:00:00|6550|6477|6586|6581|6626|6620|6327|6318|1591654
1617163200000|2021-03-31 04:00:00|6748|6635|7032|7027|7147|7140|6723|6635|1796270
1617249600000|2021-04-01 04:00:00|7345|7275|7184|7175|7423|7402|7160|7154|1342953
1617595200000|2021-04-05 04:00:00|7318|7260|7119|7110|7318|7280|7004|7001|1198765
1617681600000|2021-04-06 04:00:00|7139|7052|7220|7219|7376|7371|7080|7052|1112529
1617768000000|2021-04-07 04:00:00|7224|7179|7009|7001|7250|7211|6953|6950|2052892
1617854400000|2021-04-08 04:00:00|7168|7091|7238|7237|7338|7335|7067|7048|1848969
1617940800000|2021-04-09 04:00:00|7344|7250|7088|7086|7344|7250|6992|6989|1748584
1618200000000|2021-04-12 04:00:00|7074|6975|6977|6974|7074|7020|6833|6829|1590171
1618286400000|2021-04-13 04:00:00|7077|7020|7762|7761|7983|7977|6999|6980|11223295
1618372800000|2021-04-14 04:00:00|7855|7750|7462|7458|7860|7796|7443|7436|2982995
1618459200000|2021-04-15 04:00:00|7619|7569|7809|7808|7883|7879|7570|7540|2763547
1618545600000|2021-04-16 04:00:00|7830|7788|7422|7421|7902|7893|7350|7343|2521987
1618804800000|2021-04-19 04:00:00|7399|7367|7330|7328|7549|7534|7174|7171|1584123
1618891200000|2021-04-20 04:00:00|7466|7284|7237|7236|7466|7431|7094|7088|1753925
1618977600000|2021-04-21 04:00:00|7239|7118|7377|7376|7402|7396|7070|7048|1166983
1619064000000|2021-04-22 04:00:00|7511|7450|7538|7537|7804|7800|7481|7450|2838763
1619150400000|2021-04-23 04:00:00|7814|7650|8272|8267|8349|8341|7700|7650|5472282
1619409600000|2021-04-26 04:00:00|8162|8150|8476|8475|8500|8498|8098|8082|4136860
1619496000000|2021-04-27 04:00:00|8499|8441|8699|8694|8804|8802|8478|8441|4568301
1619582400000|2021-04-28 04:00:00|8650|8580|8616|8615|8658|8652|8398|8373|2670544
1619668800000|2021-04-29 04:00:00|8739|8635|8489|8488|8739|8695|8339|8331|2924311
1619755200000|2021-04-30 04:00:00|8485|8350|8478|8475|8622|8614|8286|8266|2923887
1620014400000|2021-05-03 04:00:00|8540|8480|8406|8405|8540|8522|8235|8220|3574809
1620100800000|2021-05-04 04:00:00|8178|8150|8017|8014|8281|8262|7906|7900|3686115
1620187200000|2021-05-05 04:00:00|8177|8041|7888|7887|8215|8201|7752|7750|2587692
1620273600000|2021-05-06 04:00:00|7456|7390|6906|6902|7559|7548|6749|6743|7488847
1620360000000|2021-05-07 04:00:00|7499|7487|7161|7158|7822|7774|7118|7113|4297974
1620619200000|2021-05-10 04:00:00|6977|6965|6887|6886|7092|7053|6683|6675|4269172
1620705600000|2021-05-11 04:00:00|6516|6493|7132|7131|7178|7174|6505|6473|3353500
1620792000000|2021-05-12 04:00:00|7170|6950|6969|6966|7188|7127|6821|6815|2102501
1620878400000|2021-05-13 04:00:00|7101|7000|6665|6662|7144|7137|6565|6558|2257226
1620964800000|2021-05-14 04:00:00|6802|6702|7225|7224|7268|7263|6751|6702|1966314
1621224000000|2021-05-17 04:00:00|6950|6843|7099|7088|7167|7158|6890|6843|1815609
1621310400000|2021-05-18 04:00:00|7275|7131|7254|7212|7394|7376|7165|7131|1944598
1621396800000|2021-05-19 04:00:00|6900|6833|7087|7069|7087|7081|6821|6816|2998195
1621483200000|2021-05-20 04:00:00|7165|7074|7460|7439|7474|7468|7118|7057|2735350
1621569600000|2021-05-21 04:00:00|7522|7476|7487|7480|7583|7580|7346|7338|1905482
1621828800000|2021-05-24 04:00:00|7584|7524|7892|7888|7942|7939|7547|7518|1960115
1621915200000|2021-05-25 04:00:00|7950|7920|7959|7949|8075|8072|7901|7892|2070339
1622001600000|2021-05-26 04:00:00|8031|7975|7987|7986|8115|8101|7944|7938|1844564
1622088000000|2021-05-27 04:00:00|8099|8030|8282|8278|8301|8299|7814|7809|2394583
1622174400000|2021-05-28 04:00:00|8300|8182|8212|8201|8381|8377|8199|8146|1427708
1622520000000|2021-06-01 04:00:00|8268|8225|8317|8314|8338|8335|8037|8030|1507587
1622606400000|2021-06-02 04:00:00|8371|8263|8386|8385|8416|8408|8257|8247|1248180
1622692800000|2021-06-03 04:00:00|8326|8262|8198|8181|8340|8335|8050|8043|1048650
1622779200000|2021-06-04 04:00:00|8325|8213|8314|8300|8412|8405|8276|8213|916010
1623038400000|2021-06-07 04:00:00|8322|8226|8584|8583|8620|8615|8228|8209|2047450
1623124800000|2021-06-08 04:00:00|8699|8680|8990|8974|9085|9081|8684|8680|2888000
1623211200000|2021-06-09 04:00:00|9033|8951|9019|9013|9080|9071|8776|8768|2028690
1623297600000|2021-06-10 04:00:00|9040|8989|9350|9341|9367|9363|8899|8874|2449625
1623384000000|2021-06-11 04:00:00|9313|9259|9397|9396|9442|9436|9238|9221|1682546
1623643200000|2021-06-14 04:00:00|9495|9400|9570|9552|9736|9732|9367|9350|3131643
1623729600000|2021-06-15 04:00:00|9447|9370|9340|9327|9584|9583|9315|9270|2212233
1623816000000|2021-06-16 04:00:00|9270|9230|9493|9458|9524|9521|9207|9200|2221095
1623902400000|2021-06-17 04:00:00|9444|9400|10071|10070|10129|10120|9417|9400|4211382
1623988800000|2021-06-18 04:00:00|10246|10170|10168|10152|10246|10228|9895|9879|3288689
1624248000000|2021-06-21 04:00:00|10180|10013|10108|10107|10186|10179|9680|9660|2415798
1624334400000|2021-06-22 04:00:00|10141|10020|10258|10257|10326|10321|10068|10020|1851920
1624420800000|2021-06-23 04:00:00|10362|10244|10373|10372|10420|10415|10218|10210|1807586
1624507200000|2021-06-24 04:00:00|10489|10456|10460|10457|10998|10987|10390|10385|3291471
1624593600000|2021-06-25 04:00:00|10497|10418|10493|10482|10624|10621|10257|10253|2592327
1624852800000|2021-06-28 04:00:00|10627|10575|10609|10600|10665|10658|10415|10405|1455821
1624939200000|2021-06-29 04:00:00|10575|10525|10767|10749|10785|10776|10494|10478|1075890
1625025600000|2021-06-30 04:00:00|10740|10685|10585|10584|10750|10738|10580|10575|1250334
1625112000000|2021-07-01 04:00:00|10623|10582|10474|10410|10650|10638|10330|10327|1734755
1625198400000|2021-07-02 04:00:00|10600|10500|10602|10593|10762|10751|10542|10500|923724
1625544000000|2021-07-06 04:00:00|10684|10625|10895|10894|10925|10916|10608|10602|1665557
1625630400000|2021-07-07 04:00:00|10998|10883|10835|10823|11097|11090|10686|10675|1485833
1625716800000|2021-07-08 04:00:00|10410|10275|10883|10872|10975|10962|10185|10157|1755470
1625803200000|2021-07-09 04:00:00|10982|10776|10898|10894|10982|10941|10569|10560|1133711
1626062400000|2021-07-12 04:00:00|11040|11001|10728|10716|11197|11177|10610|10600|1279578
1626148800000|2021-07-13 04:00:00|10827|10663|10658|10651|10896|10887|10595|10583|1014424
1626235200000|2021-07-14 04:00:00|10850|10717|10438|10433|10894|10871|10377|10368|1379287
1626321600000|2021-07-15 04:00:00|10399|10302|10277|10255|10612|10600|10140|10134|1574547
1626408000000|2021-07-16 04:00:00|10377|10267|10236|10235|10426|10408|10145|10135|1150386
1626667200000|2021-07-19 04:00:00|10100|9966|10561|10551|10666|10659|9957|9950|1965215
1626753600000|2021-07-20 04:00:00|10520|10426|10774|10767|10868|10864|10235|10224|1509865
1626840000000|2021-07-21 04:00:00|10800|10667|10953|10951|10980|10978|10566|10558|1083518
1626926400000|2021-07-22 04:00:00|11061|10939|11377|11368|11538|11533|11031|10938|2021120
1627012800000|2021-07-23 04:00:00|11521|11400|11723|11720|11741|11735|11253|11250|1455817
1627272000000|2021-07-26 04:00:00|11700|11590|11682|11680|11750|11740|11530|11504|1158293
1627358400000|2021-07-27 04:00:00|11675|11565|11548|11539|11700|11678|11230|11225|1516282
1627444800000|2021-07-28 04:00:00|11664|11616|11969|11961|11995|11989|11605|11578|1689824
1627531200000|2021-07-29 04:00:00|11971|11950|12049|12024|12281|12260|11929|11900|1624705
1627617600000|2021-07-30 04:00:00|11979|11863|11863|11860|12209|12197|11805|11799|1551419
1627876800000|2021-08-02 04:00:00|11975|11910|11876|11852|12049|12043|11488|11481|1403279
1627963200000|2021-08-03 04:00:00|11900|11810|11965|11947|12010|11991|11750|11738|1017139
1628049600000|2021-08-04 04:00:00|12000|11954|12010|12009|12138|12119|11894|11869|1320979
1628136000000|2021-08-05 04:00:00|11900|11819|12129|12125|12227|12223|11797|11780|2368534
1628222400000|2021-08-06 04:00:00|11749|11695|11883|11882|12133|12109|11524|11500|2430419
1628481600000|2021-08-09 04:00:00|11747|11745|12354|12329|12548|12531|11722|11702|2882898
1628568000000|2021-08-10 04:00:00|12664|12605|12566|12438|12771|12760|12250|12238|4627202
1628654400000|2021-08-11 04:00:00|12300|12295|11922|11886|12422|12395|11647|11638|4474680
1628740800000|2021-08-12 04:00:00|11820|11700|12234|12203|12588|12569|11740|11700|3591134
1628827200000|2021-08-13 04:00:00|12274|12200|12177|12167|12362|12354|12020|12015|1071885
1629086400000|2021-08-16 04:00:00|11950|11801|12060|12027|12100|12094|11672|11663|2076917
1629172800000|2021-08-17 04:00:00|12039|11988|12000|11962|12145|12121|11797|11789|1537725
1629259200000|2021-08-18 04:00:00|11900|11850|11702|11676|11949|11915|11657|11652|1900114
1629345600000|2021-08-19 04:00:00|11621|11500|11819|11793|12000|11995|11520|11500|1718996
1629432000000|2021-08-20 04:00:00|11956|11855|12002|11982|12250|12237|11817|11801|1645638
1629691200000|2021-08-23 04:00:00|12185|12050|12436|12406|12436|12430|12017|12000|1230181
1629777600000|2021-08-24 04:00:00|12538|12450|12418|12395|12586|12565|12296|12284|842188
1629864000000|2021-08-25 04:00:00|12478|12371|12334|12316|12550|12521|12281|12280|750201
1629950400000|2021-08-26 04:00:00|12345|12290|12090|12070|12432|12422|12083|12070|987503
1630036800000|2021-08-27 04:00:00|12300|12193|12358|12340|12498|12486|12170|12150|1117820
1630296000000|2021-08-30 04:00:00|12390|12200|12485|12261|12485|12460|12124|12106|1291633
1630382400000|2021-08-31 04:00:00|12366|12293|12097|12068|12387|12340|12047|12033|1274034
1630468800000|2021-09-01 04:00:00|12160|12000|12688|12686|12970|12954|11957|11927|3428104
1630555200000|2021-09-02 04:00:00|12888|12790|12866|12842|12967|12953|12623|12616|1391480
1630641600000|2021-09-03 04:00:00|12900|12800|13063|13029|13165|13154|12835|12800|1665224
1630987200000|2021-09-07 04:00:00|13150|13040|13138|13115|13218|13190|12768|12761|1443138
1631073600000|2021-09-08 04:00:00|13140|13048|12835|12815|13140|13107|12660|12650|1119413
1631160000000|2021-09-09 04:00:00|12918|12843|12824|12798|13133|13128|12799|12780|1212450
1631246400000|2021-09-10 04:00:00|12991|12930|12761|12740|13047|13041|12745|12738|1089683
1631505600000|2021-09-13 04:00:00|12897|12800|12476|12475|12897|12822|12093|12082|2090821
1631592000000|2021-09-14 04:00:00|12600|12519|12685|12674|12897|12892|12539|12519|1704500
1631678400000|2021-09-15 04:00:00|12733|12644|12856|12854|12885|12883|12518|12500|974110
1631764800000|2021-09-16 04:00:00|12900|12831|13361|13341|13398|13392|12838|12759|1716200
1631851200000|2021-09-17 04:00:00|13347|13270|13169|13126|13467|13448|13051|13046|1373711
1632110400000|2021-09-20 04:00:00|12534|12533|12734|12712|12949|12931|12492|12475|1388554
1632196800000|2021-09-21 04:00:00|12900|12792|13052|13035|13148|13141|12804|12771|1060392
1632283200000|2021-09-22 04:00:00|13150|13051|13711|13680|13711|13705|13055|13006|1848564
1632369600000|2021-09-23 04:00:00|13700|13610|13586|13553|13750|13693|13094|13075|2637993
1632456000000|2021-09-24 04:00:00|13150|13050|13051|13029|13300|13288|12787|12771|2817893
1632715200000|2021-09-27 04:00:00|12900|12752|12295|12265|12900|12842|12177|12171|3111871
1632801600000|2021-09-28 04:00:00|11933|11910|11320|11302|11942|11926|11285|11280|4095093
1632888000000|2021-09-29 04:00:00|11530|11470|11245|11226|11599|11569|11068|11061|2609260
1632974400000|2021-09-30 04:00:00|11380|11275|11274|11250|11535|11515|11085|11077|2098423
1633060800000|2021-10-01 04:00:00|11348|11230|11502|11480|11504|11501|10893|10888|2297478
1633320000000|2021-10-04 04:00:00|11480|11400|11593|11543|11593|11579|11165|11153|2975371
1633406400000|2021-10-05 04:00:00|11715|11650|12566|12537|12566|12561|11715|11650|4817874
1633492800000|2021-10-06 04:00:00|12400|12315|13356|13334|13515|13509|12400|12315|5848480
1633579200000|2021-10-07 04:00:00|13530|13400|13697|13678|13708|13703|13269|13250|2893916
1633665600000|2021-10-08 04:00:00|13761|13600|13972|13947|13993|13989|13474|13456|2005657
1633924800000|2021-10-11 04:00:00|13550|13515|14458|14365|14573|14567|13501|13452|3731784
1634011200000|2021-10-12 04:00:00|14600|14530|15116|15085|15148|15141|14494|14450|2970132
1634097600000|2021-10-13 04:00:00|15180|15112|15957|15892|15957|15942|15137|15112|4316636
1634184000000|2021-10-14 04:00:00|16172|16115|16532|16519|16615|16603|15970|15950|4768830
1634270400000|2021-10-15 04:00:00|16300|16221|16803|16689|16895|16878|16300|16221|4483771
1634529600000|2021-10-18 04:00:00|16764|16609|18109|18056|18290|18273|16716|16588|5278391
1634616000000|2021-10-19 04:00:00|17975|17909|17319|17278|18000|17991|17142|17110|5702705
1634702400000|2021-10-20 04:00:00|17600|17521|17545|17523|17670|17659|16840|16829|3734653
1634788800000|2021-10-21 04:00:00|17749|17535|18220|18174|18380|18372|17618|17472|2470423
1634875200000|2021-10-22 04:00:00|18350|18270|18156|18123|18450|18432|17749|17722|2068603
1635134400000|2021-10-25 04:00:00|18276|18110|18973|18887|19208|19202|17999|17970|2485603
1635220800000|2021-10-26 04:00:00|19098|19055|18538|18510|19130|19099|18179|18158|1899963
1635307200000|2021-10-27 04:00:00|18233|18005|17879|17841|18763|18716|17818|17800|2309703
1635393600000|2021-10-28 04:00:00|17750|17598|18425|18388|18665|18632|17511|17412|2064313
1635480000000|2021-10-29 04:00:00|18375|18180|19486|19471|19683|19678|18347|18180|2546691
1635739200000|2021-11-01 04:00:00|19499|19450|19457|19405|19500|19480|18866|18860|1746141
1635825600000|2021-11-02 04:00:00|19500|19357|19275|19229|19660|19612|18924|18902|1316050
1635912000000|2021-11-03 04:00:00|19390|19145|19507|19468|19603|19590|18954|18938|1366888
1635998400000|2021-11-04 04:00:00|19580|19500|20139|20085|20230|20220|19392|19350|2252572
1636084800000|2021-11-05 04:00:00|21700|21608|19761|19685|21800|21754|19267|19229|3264934
1636347600000|2021-11-08 05:00:00|19650|19438|21025|20988|21137|21125|19281|19255|2610773
1636434000000|2021-11-09 05:00:00|20900|20700|20467|20437|20990|20962|20042|20030|1800647
1636520400000|2021-11-10 05:00:00|20356|20140|19557|19524|20500|20476|19298|19276|1866125
1636606800000|2021-11-11 05:00:00|20089|19769|19654|19603|20300|20269|19592|19568|1066112
1636693200000|2021-11-12 05:00:00|20000|19771|20516|20437|20770|20720|19754|19730|1332523
1636952400000|2021-11-15 05:00:00|20743|20600|20696|20658|20900|20891|20500|20476|1552794
1637038800000|2021-11-16 05:00:00|20651|20462|21241|21195|21496|21489|20498|20462|1896607
1637125200000|2021-11-17 05:00:00|21279|21078|21196|21156|21600|21531|20817|20795|1461907
1637211600000|2021-11-18 05:00:00|21235|21053|21725|21707|22179|22161|20890|20850|2009100
1637298000000|2021-11-19 05:00:00|21699|21500|21140|21083|22079|22051|21107|21083|1585733
1637557200000|2021-11-22 05:00:00|21250|20925|18654|18644|21250|20940|18568|18567|4067949
1637643600000|2021-11-23 05:00:00|18390|18389|18471|18417|19142|19121|17851|17840|3014845
1637730000000|2021-11-24 05:00:00|18291|18200|19740|19691|19830|19817|18029|18005|2707330
1637902800000|2021-11-26 05:00:00|19940|19300|20089|20007|20600|20559|19707|19300|1447882
1638162000000|2021-11-29 05:00:00|20088|19543|19136|19061|20220|19801|18600|18557|2587218
1638248400000|2021-11-30 05:00:00|19303|19163|18848|18781|19700|19648|18295|18259|2265630
1638334800000|2021-12-01 05:00:00|19200|18905|16421|16420|19200|19012|16386|16378|4751082
1638421200000|2021-12-02 05:00:00|16390|16389|16644|16582|17468|17397|16268|16185|3458468
1638507600000|2021-12-03 05:00:00|16840|16617|16007|15950|16840|16733|15032|15017|4128496
1638766800000|2021-12-06 05:00:00|15499|15346|14793|14754|15565|15545|14496|14451|5360600
1638853200000|2021-12-07 05:00:00|15660|15556|15673|15609|16095|16069|15534|15500|2215346
1638939600000|2021-12-08 05:00:00|15785|15630|16045|16033|16233|16224|15026|15003|2133929
1639026000000|2021-12-09 05:00:00|16617|16560|15020|15019|17051|17014|14884|14874|3192044
1639112400000|2021-12-10 05:00:00|15364|15150|14081|14036|15566|15514|13986|13969|3929771
1639371600000|2021-12-13 05:00:00|14230|13980|14523|14458|14780|14759|14041|13950|3818640
1639458000000|2021-12-14 05:00:00|13435|13355|13230|13168|13870|13837|12738|12727|6401302
1639544400000|2021-12-15 05:00:00|13200|13092|13923|13897|14178|14157|12981|12950|3284691
1639630800000|2021-12-16 05:00:00|14349|14226|13186|13152|14349|14259|12879|12865|3340625
1639717200000|2021-12-17 05:00:00|13031|12800|13494|13426|13783|13764|12750|12725|2786719
1639976400000|2021-12-20 05:00:00|12850|12700|13209|13169|13483|13450|12420|12390|2660085
1640062800000|2021-12-21 05:00:00|13606|13400|14457|14435|14470|14458|13207|13188|2477004
1640149200000|2021-12-22 05:00:00|14395|14243|13740|13663|14536|14520|13591|13581|2211928
1640235600000|2021-12-23 05:00:00|13818|13700|13730|13689|13818|13792|13344|13325|1263857
1640581200000|2021-12-27 05:00:00|13947|13765|13918|13884|14136|14111|13749|13709|1352182
1640667600000|2021-12-28 05:00:00|14180|13934|13325|13259|14180|14010|13250|13234|1200307
1640754000000|2021-12-29 05:00:00|13317|13119|13347|13312|13415|13403|12931|12907|1212331
1640840400000|2021-12-30 05:00:00|13375|13223|13346|13308|13674|13664|13246|13156|978138
1640926800000|2021-12-31 05:00:00|13430|13320|13168|13146|13498|13471|13081|13042|938777
1641186000000|2022-01-03 05:00:00|13150|13074|12625|12596|13210|13130|12286|12264|2442005
1641272400000|2022-01-04 05:00:00|12718|12448|11528|11465|12718|12474|10868|10858|7235799
1641358800000|2022-01-05 05:00:00|11400|11244|10608|10582|11616|11590|10355|10346|4220136
1641445200000|2022-01-06 05:00:00|10406|10335|10406|10403|10861|10845|10230|10214|3362260
1641531600000|2022-01-07 05:00:00|10401|10251|10701|10686|11020|11000|10202|10171|4357200
1641790800000|2022-01-10 05:00:00|10301|10150|11091|11067|11107|11100|10019|10001|3915226
1641877200000|2022-01-11 05:00:00|11040|10905|11433|11398|11581|11574|10940|10905|3397853
1641963600000|2022-01-12 05:00:00|11770|11689|11431|11387|12240|12190|11218|11200|3848645
1642050000000|2022-01-13 05:00:00|11500|11270|9922|9884|11500|11371|9850|9849|5755816
1642136400000|2022-01-14 05:00:00|9987|9715|10028|10017|10199|10193|9565|9555|3950079
1642482000000|2022-01-18 05:00:00|9848|9690|9380|9335|10015|9990|9332|9330|3727144
1642568400000|2022-01-19 05:00:00|9500|9405|9452|9425|9947|9934|9399|9378|3416493
1642654800000|2022-01-20 05:00:00|9700|9550|9364|9331|10264|10246|9324|9314|3058735
1642741200000|2022-01-21 05:00:00|9450|9310|8878|8841|9644|9614|8786|8783|4892951
1643000400000|2022-01-24 05:00:00|8500|8413|9339|9317|9445|9436|8016|8011|6339048
1643086800000|2022-01-25 05:00:00|9100|8950|8498|8467|9245|9220|8365|8353|5622377
1643173200000|2022-01-26 05:00:00|8876|8791|8034|7996|9058|9034|7901|7900|5936061
1643259600000|2022-01-27 05:00:00|8349|8250|8042|8015|8377|8365|7951|7935|3803607
1643346000000|2022-01-28 05:00:00|8174|8045|8422|8397|8450|8442|7674|7657|4119798
1643605200000|2022-01-31 05:00:00|8650|8595|9643|9615|9647|9644|8647|8558|4556547
1643691600000|2022-02-01 05:00:00|9804|9762|10243|10225|10407|10398|9591|9575|6798268
1643778000000|2022-02-02 05:00:00|10343|10300|9991|9949|10349|10300|9731|9700|5387942
1643864400000|2022-02-03 05:00:00|9692|9481|9685|9644|10095|10070|9481|9425|3506323
1643950800000|2022-02-04 05:00:00|9858|9802|10346|10275|10612|10604|9489|9453|4269817
1644210000000|2022-02-07 05:00:00|10366|10355|10734|10700|11522|11500|10357|10350|5795731
1644296400000|2022-02-08 05:00:00|10650|10400|11003|11002|11096|11090|10235|10200|2927558
1644382800000|2022-02-09 05:00:00|11335|11100|11497|11450|11530|11521|10847|10832|3115145
1644469200000|2022-02-10 05:00:00|11489|11387|11639|11583|12315|12300|11387|11356|6258904
1644555600000|2022-02-11 05:00:00|11950|11941|10510|10487|12100|12073|10371|10370|8524689
1644814800000|2022-02-14 05:00:00|10488|10320|10567|10550|10847|10840|10403|10320|3172791
1644901200000|2022-02-15 05:00:00|10989|10900|11546|11513|11570|11564|10753|10719|3837606
1644987600000|2022-02-16 05:00:00|11050|10985|11224|11190|11300|11287|10800|10789|2911888
1645074000000|2022-02-17 05:00:00|11100|10964|10405|10363|11121|11100|10272|10265|2639717
1645160400000|2022-02-18 05:00:00|10505|10375|9608|9554|10782|10739|9407|9400|4494428
1645506000000|2022-02-22 05:00:00|9492|9401|9494|9444|9887|9870|9348|9337|3392535
1645592400000|2022-02-23 05:00:00|9648|9500|9141|9130|9775|9765|9079|9068|2872817
1645678800000|2022-02-24 05:00:00|8775|8713|10864|10813|10934|10928|8769|8681|7693769
1645765200000|2022-02-25 05:00:00|10857|10604|10933|10894|10994|10981|10058|10052|3456418
1646024400000|2022-02-28 05:00:00|11148|10963|11668|11611|11745|11724|10879|10850|4634706
1646110800000|2022-03-01 05:00:00|11681|11649|11796|11756|12337|12324|11631|11611|3600869
1646197200000|2022-03-02 05:00:00|11888|11810|12021|11982|12055|12050|11062|11052|3279201
1646283600000|2022-03-03 05:00:00|11822|11750|10431|10374|11875|11794|10150|10144|7675527
1646370000000|2022-03-04 05:00:00|10795|10499|10110|10084|10922|10900|9729|9725|3284953
1646629200000|2022-03-07 05:00:00|10428|10200|9240|9213|10537|10518|9214|9208|4642524
1646715600000|2022-03-08 05:00:00|9272|9038|9223|9193|9613|9595|9019|9001|3970630
1646802000000|2022-03-09 05:00:00|9433|9400|9865|9837|9932|9923|9325|9304|3192543
1646888400000|2022-03-10 05:00:00|9767|9512|9757|9728|9893|9846|9428|9422|2401028
1646974800000|2022-03-11 05:00:00|10070|9922|8893|8862|10070|9953|8874|8862|3007027
1647230400000|2022-03-14 04:00:00|8925|8776|8417|8396|9191|9175|8209|8200|4603911
1647316800000|2022-03-15 04:00:00|8471|8320|8603|8583|8719|8705|8091|8071|3309567
1647403200000|2022-03-16 04:00:00|8939|8875|9514|9513|9549|9536|8707|8690|4842069
1647489600000|2022-03-17 04:00:00|9500|9255|10630|10629|10758|10743|9393|9255|4634989
1647576000000|2022-03-18 04:00:00|10631|10500|11005|10936|11030|11025|10445|10415|4044731
1647835200000|2022-03-21 04:00:00|10676|10660|10483|10444|10877|10841|10062|10052|3447204
1647921600000|2022-03-22 04:00:00|10661|10383|11502|11486|11773|11765|10493|10383|4170701
1648008000000|2022-03-23 04:00:00|11369|11250|11774|11732|12188|12182|11057|11040|3926713
1648094400000|2022-03-24 04:00:00|11843|11600|12256|12224|12346|12340|11118|11100|4027958
1648180800000|2022-03-25 04:00:00|12325|12216|11971|11937|12325|12262|11471|11463|3707159
1648440000000|2022-03-28 04:00:00|11990|11941|12640|12602|12745|12722|11900|11800|5005613
1648526400000|2022-03-29 04:00:00|13103|13000|13016|12995|13250|13221|12550|12516|3755016
1648612800000|2022-03-30 04:00:00|12945|12780|12451|12425|13210|13194|12222|12207|3404509
1648699200000|2022-03-31 04:00:00|12550|12465|11992|11939|12700|12667|11971|11939|2889694
1648785600000|2022-04-01 04:00:00|12050|11880|12354|12337|12590|12578|11928|11809|2602928
1649044800000|2022-04-04 04:00:00|12441|12320|12719|12686|12843|12817|12414|12320|2766987
1649131200000|2022-04-05 04:00:00|12688|12521|12079|12026|12688|12650|11938|11917|2426916
1649217600000|2022-04-06 04:00:00|11825|11635|10985|10954|11825|11800|10719|10714|4113222
1649304000000|2022-04-07 04:00:00|10961|10818|11243|11229|11396|11392|10833|10813|2276497
1649390400000|2022-04-08 04:00:00|11190|11000|10994|10965|11334|11308|10875|10868|1606431
1649649600000|2022-04-11 04:00:00|10728|10622|11002|10962|11149|11130|10417|10402|2144883
1649736000000|2022-04-12 04:00:00|11400|11225|11392|11363|12000|11982|11255|11225|3298423
1649822400000|2022-04-13 04:00:00|11382|11222|12163|12151|12194|12187|11312|11218|2790712
1649908800000|2022-04-14 04:00:00|12230|12075|11416|11381|12308|12236|11361|11355|1942538
1650254400000|2022-04-18 04:00:00|11370|11200|10820|10819|11370|11324|10512|10503|2226977
1650340800000|2022-04-19 04:00:00|10900|10756|11123|11095|11246|11239|10480|10440|1688149
1650427200000|2022-04-20 04:00:00|11225|11125|10389|10368|11250|11137|10142|10133|2824250
1650513600000|2022-04-21 04:00:00|10600|10400|9889|9829|10889|10864|9709|9704|2423585
1650600000000|2022-04-22 04:00:00|9932|9731|9530|9529|10287|10267|9507|9500|1992716
1650859200000|2022-04-25 04:00:00|9522|9430|9887|9858|9950|9935|9360|9320|2766205
1650945600000|2022-04-26 04:00:00|9910|9775|9075|9074|9941|9853|9057|9052|2081679
1651032000000|2022-04-27 04:00:00|9299|9200|9070|9040|9488|9473|8989|8978|1672414
1651118400000|2022-04-28 04:00:00|9440|9210|9547|9505|9707|9697|8862|8844|2345399
1651204800000|2022-04-29 04:00:00|9440|9314|8626|8595|9786|9766|8590|8583|2619491
1651464000000|2022-05-02 04:00:00|8596|8543|9004|8974|9010|9003|8510|8473|2875815
1651550400000|2022-05-03 04:00:00|9015|8817|8981|8957|9377|9349|8818|8758|2291598
1651636800000|2022-05-04 04:00:00|9062|8904|9083|9024|9086|9072|8099|8089|5380067
1651723200000|2022-05-05 04:00:00|8839|8773|7781|7770|8844|8776|7581|7575|6086309
1651809600000|2022-05-06 04:00:00|6548|6500|6565|6545|7025|7005|6091|6090|12639343
1652068800000|2022-05-09 04:00:00|6380|6307|5668|5654|6445|6427|5601|5600|7122269
1652155200000|2022-05-10 04:00:00|5938|5927|5666|5650|6096|6049|5102|5096|3098478
1652241600000|2022-05-11 04:00:00|5680|5594|5483|5460|6080|6072|5469|5460|6722217
1652328000000|2022-05-12 04:00:00|5375|5301|5681|5664|6313|6300|5161|5150|6513623
1652414400000|2022-05-13 04:00:00|5973|5910|6653|6617|6765|6752|5904|5889|6445524
1652673600000|2022-05-16 04:00:00|6420|6371|5736|5735|6495|6463|5701|5700|5652056
1652760000000|2022-05-17 04:00:00|6018|5992|5627|5626|6135|6108|5382|5379|7142828
1652846400000|2022-05-18 04:00:00|5584|5473|5366|5333|5646|5627|5175|5171|5621678
1652932800000|2022-05-19 04:00:00|5436|5301|5814|5785|5935|5931|5380|5300|5135252
1653019200000|2022-05-20 04:00:00|5973|5956|5575|5554|6143|6128|5330|5325|4275889
1653278400000|2022-05-23 04:00:00|5550|5436|5685|5658|5817|5812|5441|5411|2682032
1653364800000|2022-05-24 04:00:00|5553|5523|5066|5042|5553|5525|5004|5002|5051791
1653451200000|2022-05-25 04:00:00|5120|5117|5206|5195|5289|5274|5012|5011|5190726
1653537600000|2022-05-26 04:00:00|5099|5033|5603|5592|5660|5654|5021|5008|3312259
1653624000000|2022-05-27 04:00:00|5778|5735|5891|5885|5942|5925|5615|5608|3162415
1652673600000|2022-05-16 04:00:00|6420|6371|5736|5735|6495|6463|5701|5700|5652056
1652760000000|2022-05-17 04:00:00|6018|5992|5627|5626|6135|6108|5382|5379|7142828
1652846400000|2022-05-18 04:00:00|5584|5473|5366|5333|5646|5627|5175|5171|5621678
1652932800000|2022-05-19 04:00:00|5436|5301|5814|5785|5935|5931|5380|5300|5135252
1653019200000|2022-05-20 04:00:00|5973|5956|5575|5554|6143|6128|5330|5325|4275889
1653278400000|2022-05-23 04:00:00|5550|5436|5685|5658|5817|5812|5441|5411|2682032
1653364800000|2022-05-24 04:00:00|5553|5523|5066|5042|5553|5525|5004|5002|5051791
1653451200000|2022-05-25 04:00:00|5120|5117|5206|5195|5289|5274|5012|5011|5190726
1653537600000|2022-05-26 04:00:00|5099|5033|5603|5592|5660|5654|5021|5008|3312259
1653624000000|2022-05-27 04:00:00|5778|5735|5891|5885|5942|5925|5615|5608|3162415
1653969600000|2022-05-31 04:00:00|5995|5859|5600|5595|5995|5969|5521|5509|2887481
1654056000000|2022-06-01 04:00:00|5713|5690|5528|5501|5920|5910|5400|5397|2665252
1654142400000|2022-06-02 04:00:00|5534|5406|5802|5786|5988|5986|5454|5400|5680532
1654228800000|2022-06-03 04:00:00|5635|5585|5455|5451|5785|5776|5393|5389|3452064
1654488000000|2022-06-06 04:00:00|5595|5508|5395|5383|5670|5638|5350|5336|2657467
1654574400000|2022-06-07 04:00:00|5362|5313|5480|5467|5497|5492|5188|5175|3239447
1654660800000|2022-06-08 04:00:00|5533|5425|5513|5506|5747|5737|5460|5400|2148351
1654747200000|2022-06-09 04:00:00|5509|5425|5168|5150|5525|5461|5158|5150|3188258
1654833600000|2022-06-10 04:00:00|4937|4920|4745|4723|4950|4942|4580|4575|5387322
1655092800000|2022-06-13 04:00:00|4459|4339|4157|4156|4578|4567|4129|4128|6584908
1655179200000|2022-06-14 04:00:00|4175|4151|4075|4066|4260|4238|3964|3960|5451491
1655265600000|2022-06-15 04:00:00|4155|4122|4374|4354|4462|4454|4102|4088|4011568
1655352000000|2022-06-16 04:00:00|4194|4103|3980|3965|4194|4151|3897|3895|4788038
1655438400000|2022-06-17 04:00:00|4018|4000|4123|4117|4224|4222|4011|4000|4962004
1655784000000|2022-06-21 04:00:00|4217|4175|4375|4350|4474|4469|4200|4175|3727301
1655870400000|2022-06-22 04:00:00|4300|4228|4437|4418|4550|4544|4299|4228|2824325
1655956800000|2022-06-23 04:00:00|4525|4487|4828|4811|4846|4845|4395|4380|3301780
1656043200000|2022-06-24 04:00:00|4950|4920|5195|5176|5195|5184|4891|4870|3733286
1656302400000|2022-06-27 04:00:00|5193|5160|4931|4917|5250|5238|4882|4872|3319484
1656388800000|2022-06-28 04:00:00|4949|4870|4546|4537|4995|4984|4482|4477|3576307
1656475200000|2022-06-29 04:00:00|4590|4529|4591|4580|4671|4667|4431|4420|2548698
1656561600000|2022-06-30 04:00:00|4525|4493|4375|4374|4543|4504|4196|4190|3436612
1656648000000|2022-07-01 04:00:00|4488|4466|4589|4581|4598|4595|4327|4320|3151055
1656993600000|2022-07-05 04:00:00|4478|4414|5064|5049|5064|5053|4408|4383|3958314
1657080000000|2022-07-06 04:00:00|5083|5000|5038|5028|5238|5218|4947|4941|2994692
1657166400000|2022-07-07 04:00:00|5026|4980|5286|5259|5360|5358|5000|4980|2931722
1657252800000|2022-07-08 04:00:00|5150|5092|5206|5201|5415|5414|4993|4982|3139884
1657512000000|2022-07-11 04:00:00|5235|5133|5075|5062|5237|5202|4892|4884|2847092
1657598400000|2022-07-12 04:00:00|5156|5084|4735|4730|5359|5347|4703|4701|3717811
1657684800000|2022-07-13 04:00:00|4549|4512|4685|4659|4888|4880|4436|4424|2791080
1657771200000|2022-07-14 04:00:00|4671|4550|4467|4449|4671|4621|4372|4366|3724736
1657857600000|2022-07-15 04:00:00|4580|4561|4670|4640|4671|4668|4431|4419|2835438
1658116800000|2022-07-18 04:00:00|4800|4766|4886|4877|5029|5026|4750|4725|3864470
1658203200000|2022-07-19 04:00:00|5036|5019|4955|4945|5036|5020|4689|4683|2814483
1658289600000|2022-07-20 04:00:00|5042|4960|5300|5299|5595|5589|5002|4960|6460392
1658376000000|2022-07-21 04:00:00|5392|5300|5597|5568|5597|5583|5262|5251|2720614
1658462400000|2022-07-22 04:00:00|5575|5504|5174|5152|5630|5620|5150|5149|2729190
1658721600000|2022-07-25 04:00:00|5169|5127|4995|4969|5180|5143|4914|4912|1716991
1658808000000|2022-07-26 04:00:00|4884|4855|4583|4561|4890|4857|4526|4523|2897113
1658894400000|2022-07-27 04:00:00|4794|4732|4872|4856|4910|4907|4630|4621|3051330
1658980800000|2022-07-28 04:00:00|4845|4762|4869|4861|4944|4932|4631|4625|2633349
1659067200000|2022-07-29 04:00:00|4949|4855|5041|5021|5045|5043|4801|4792|2805511
1659326400000|2022-08-01 04:00:00|4961|4951|5122|5105|5339|5335|4859|4850|3440000
1659412800000|2022-08-02 04:00:00|5049|5000|5307|5289|5406|5402|4980|4960|2949597
1659499200000|2022-08-03 04:00:00|5455|5411|5845|5821|5873|5872|5455|5411|3495718
1659585600000|2022-08-04 04:00:00|5766|5706|5850|5823|5898|5894|5567|5562|3828773
1659672000000|2022-08-05 04:00:00|6922|6800|7447|7414|7457|7454|6601|6600|17077830
1659931200000|2022-08-08 04:00:00|7450|7435|7376|7357|7715|7711|7334|7331|6572112
1660017600000|2022-08-09 04:00:00|7268|7235|7172|7151|7370|7350|7005|7002|3202693
1660104000000|2022-08-10 04:00:00|7583|7542|7882|7840|7882|7870|7420|7410|4050847
1660190400000|2022-08-11 04:00:00|8015|7993|7506|7489|8100|8089|7402|7400|3394245
1660276800000|2022-08-12 04:00:00|7687|7600|7779|7753|7779|7768|7436|7420|2445415
1660536000000|2022-08-15 04:00:00|7707|7670|7814|7785|8033|8028|7699|7670|2557796
1660622400000|2022-08-16 04:00:00|7698|7644|7800|7779|7879|7872|7288|7276|4513940
1660708800000|2022-08-17 04:00:00|7552|7501|7457|7447|7689|7659|7409|7402|1816563
1660795200000|2022-08-18 04:00:00|7539|7450|7319|7301|7539|7452|7283|7282|1786738
1660881600000|2022-08-19 04:00:00|7114|7081|6856|6855|7184|7178|6735|6730|3466588
1661140800000|2022-08-22 04:00:00|6634|6615|6589|6577|6771|6743|6458|6451|2356476
1661227200000|2022-08-23 04:00:00|6652|6631|6540|6517|6835|6832|6526|6517|1832262
1661313600000|2022-08-24 04:00:00|6632|6492|6624|6612|6766|6762|6569|6492|2071570
1661400000000|2022-08-25 04:00:00|6808|6763|6841|6821|6900|6895|6697|6693|1826076
1661486400000|2022-08-26 04:00:00|6824|6803|6443|6437|6873|6821|6433|6424|2283515
1661745600000|2022-08-29 04:00:00|6302|6236|6427|6423|6515|6510|6240|6222|1747301
1661832000000|2022-08-30 04:00:00|6565|6500|6396|6368|6653|6620|6163|6154|1954287
1661918400000|2022-08-31 04:00:00|6526|6439|6255|6251|6594|6581|6238|6231|1835785
1662004800000|2022-09-01 04:00:00|6138|6100|5940|5931|6150|6143|5707|5704|3504101
1662091200000|2022-09-02 04:00:00|6091|6011|5879|5867|6172|6166|5842|5839|2329383
1662436800000|2022-09-06 04:00:00|5877|5800|5857|5848|5956|5949|5721|5715|2883068
1662523200000|2022-09-07 04:00:00|5899|5852|6106|6098|6136|6133|5807|5802|2397797
1662609600000|2022-09-08 04:00:00|6028|5902|6269|6253|6273|6268|5936|5902|2860721
1662696000000|2022-09-09 04:00:00|6410|6363|6587|6583|6713|6708|6366|6350|3482623
1662955200000|2022-09-12 04:00:00|6616|6513|6697|6687|6711|6709|6430|6425|2458163
1663041600000|2022-09-13 04:00:00|6232|6203|5986|5982|6280|6271|5908|5906|3923187
1663128000000|2022-09-14 04:00:00|6024|5986|6154|6133|6157|6153|5802|5800|2515116
1663214400000|2022-09-15 04:00:00|6088|6041|6099|6098|6315|6309|6000|5982|2288478
1663300800000|2022-09-16 04:00:00|5989|5932|5903|5883|5989|5967|5736|5733|3419871
1663560000000|2022-09-19 04:00:00|5900|5815|6125|6117|6143|6141|5845|5800|1825683
1663646400000|2022-09-20 04:00:00|6051|6016|6122|6111|6208|6202|5987|5977|2547317
1663732800000|2022-09-21 04:00:00|6239|6163|6162|6156|6534|6520|6104|6100|3986164
1663819200000|2022-09-22 04:00:00|6156|6114|5690|5683|6238|6200|5637|5633|3788100
1663905600000|2022-09-23 04:00:00|5610|5558|5440|5431|5750|5731|5310|5309|4202906
1664164800000|2022-09-26 04:00:00|5449|5400|5388|5378|5736|5731|5377|5375|2469364
1664251200000|2022-09-27 04:00:00|5594|5528|5659|5647|5795|5786|5545|5528|3010242
1664337600000|2022-09-28 04:00:00|5751|5650|5757|5745|5798|5795|5609|5580|2275264
1664424000000|2022-09-29 04:00:00|5605|5545|5493|5488|5650|5635|5340|5337|2412004
1664510400000|2022-09-30 04:00:00|5475|5432|5528|5527|5790|5787|5415|5400|2135434
1664769600000|2022-10-03 04:00:00|5601|5580|5579|5571|5731|5714|5353|5343|2460019
1664856000000|2022-10-04 04:00:00|5857|5807|6061|6041|6072|6063|5830|5807|3190857
1664942400000|2022-10-05 04:00:00|5923|5860|6087|6077|6148|6142|5804|5794|1872526
1665028800000|2022-10-06 04:00:00|6090|6028|6106|6097|6297|6291|6035|6026|1722541
1665115200000|2022-10-07 04:00:00|5858|5848|5544|5536|5883|5848|5505|5505|2751548
1665374400000|2022-10-10 04:00:00|5520|5487|5143|5133|5558|5527|5038|5035|3481461
1665460800000|2022-10-11 04:00:00|5085|5044|5006|4985|5113|5110|4769|4763|4525816
1665547200000|2022-10-12 04:00:00|5032|4970|5148|5136|5156|5155|4815|4806|3089179
1665633600000|2022-10-13 04:00:00|4770|4730|4984|4983|5116|5106|4650|4640|4056814
1665720000000|2022-10-14 04:00:00|5117|5075|4578|4568|5154|5150|4563|4562|2903404
1665979200000|2022-10-17 04:00:00|4891|4832|5181|5159|5290|5287|4840|4809|6851721
1666065600000|2022-10-18 04:00:00|5439|5394|5321|5306|5491|5486|5235|5229|3080999
1666152000000|2022-10-19 04:00:00|5249|5204|5165|5158|5342|5336|5077|5060|2929719
1666238400000|2022-10-20 04:00:00|5185|5124|5371|5354|5559|5554|5175|5124|2630436
1666324800000|2022-10-21 04:00:00|5239|5139|5423|5417|5434|5431|5076|5066|2115890
1666584000000|2022-10-24 04:00:00|5500|5420|5400|5390|5500|5460|5233|5227|1743783
1666670400000|2022-10-25 04:00:00|5515|5449|5770|5753|5784|5781|5485|5442|2741145
1666756800000|2022-10-26 04:00:00|5520|5438|5567|5548|5884|5872|5397|5381|3069871
1666843200000|2022-10-27 04:00:00|5693|5630|5614|5600|5808|5797|5517|5508|2452347
1666929600000|2022-10-28 04:00:00|5428|5404|5541|5525|5550|5548|5195|5188|3042144
1667188800000|2022-10-31 04:00:00|5500|5462|5630|5627|5714|5705|5473|5460|2497214
1667275200000|2022-11-01 04:00:00|5917|5878|5558|5543|6010|6000|5556|5543|3222332
1667361600000|2022-11-02 04:00:00|5538|5470|5006|4982|5538|5470|4980|4978|4053191
1667448000000|2022-11-03 04:00:00|4925|4883|5064|5027|5241|5228|4893|4883|4844291
1667534400000|2022-11-04 04:00:00|4716|4700|4103|4102|4731|4700|3939|3937|15589330
1667797200000|2022-11-07 05:00:00|4160|4145|3903|3902|4185|4167|3829|3827|7633302
1667883600000|2022-11-08 05:00:00|3963|3938|4054|4032|4113|4108|3799|3790|5529724
1667970000000|2022-11-09 05:00:00|4006|3991|3792|3773|4080|4071|3739|3737|4225968
1668056400000|2022-11-10 05:00:00|4205|4146|4734|4723|4736|4735|4196|4146|9285371
1668142800000|2022-11-11 05:00:00|4810|4734|5392|5347|5392|5376|4674|4650|6757577
1668402000000|2022-11-14 05:00:00|5299|5250|5224|5219|5400|5398|5116|5109|4171677
1668488400000|2022-11-15 05:00:00|5550|5483|5654|5634|5745|5740|5473|5461|4107297
1668574800000|2022-11-16 05:00:00|5521|5476|5266|5265|5589|5582|5250|5249|3654784
1668661200000|2022-11-17 05:00:00|5094|4980|4852|4832|5094|5038|4817|4812|5621763
1668747600000|2022-11-18 05:00:00|5050|5031|4703|4695|5050|5031|4631|4630|3949728
1669006800000|2022-11-21 05:00:00|4656|4601|4538|4526|4698|4696|4467|4465|3069144
1669093200000|2022-11-22 05:00:00|4519|4475|4498|4490|4565|4533|4385|4375|1992348
1669179600000|2022-11-23 05:00:00|4530|4511|4690|4675|4698|4697|4415|4408|3071285
1669352400000|2022-11-25 05:00:00|4689|4580|4637|4624|4689|4664|4520|4512|1020527
1669611600000|2022-11-28 05:00:00|4559|4509|4562|4555|4719|4714|4539|4509|2204592
1669698000000|2022-11-29 05:00:00|4612|4566|4468|4456|4648|4640|4455|4454|2042630
1669784400000|2022-11-30 05:00:00|4399|4346|4917|4911|4917|4913|4314|4311|5825375
1669870800000|2022-12-01 05:00:00|4921|4860|4958|4951|5099|5089|4874|4860|3229674
1669957200000|2022-12-02 05:00:00|4800|4741|4841|4831|4980|4972|4690|4681|2458587
1670216400000|2022-12-05 05:00:00|4798|4766|4325|4321|4830|4810|4277|4276|4969553
1670302800000|2022-12-06 05:00:00|4385|4340|4362|4356|4419|4415|4133|4130|4477526
1670389200000|2022-12-07 05:00:00|4378|4338|4434|4422|4520|4506|4361|4338|3522568
1670475600000|2022-12-08 05:00:00|4494|4456|4921|4920|4984|4982|4356|4345|6981663
1670562000000|2022-12-09 05:00:00|4917|4840|4849|4838|5132|5126|4838|4836|4303071
1670821200000|2022-12-12 05:00:00|4877|4819|5099|5091|5104|5100|4800|4783|2618798
1670907600000|2022-12-13 05:00:00|5611|5545|5186|5166|5611|5545|5055|5053|4151529
1670994000000|2022-12-14 05:00:00|5197|5150|5238|5226|5389|5385|5135|5114|3607249
1671080400000|2022-12-15 05:00:00|5080|5048|4907|4895|5225|5212|4878|4876|2681265
1671166800000|2022-12-16 05:00:00|4925|4888|4756|4743|4965|4955|4580|4579|3499528
1671426000000|2022-12-19 05:00:00|4740|4676|4513|4496|4743|4697|4458|4455|3283845
1671512400000|2022-12-20 05:00:00|4416|4407|4668|4644|4668|4662|4376|4367|2601521
1671598800000|2022-12-21 05:00:00|4728|4685|4661|4645|4819|4816|4535|4523|2440314
1671685200000|2022-12-22 05:00:00|4565|4516|4542|4525|4575|4537|4408|4405|2807319
1671771600000|2022-12-23 05:00:00|4492|4446|4380|4377|4519|4501|4299|4291|2014009
1672117200000|2022-12-27 05:00:00|4354|4297|4259|4251|4354|4350|4190|4180|2002694
1672203600000|2022-12-28 05:00:00|4250|4200|4238|4211|4315|4307|4163|4160|1968275
1672290000000|2022-12-29 05:00:00|4284|4260|4544|4532|4565|4564|4227|4222|3042652
1672376400000|2022-12-30 05:00:00|4429|4400|4526|4519|4536|4529|4389|4384|1643559
1672722000000|2023-01-03 05:00:00|4635|4630|4311|4288|4773|4764|4231|4229|3486784
1672808400000|2023-01-04 05:00:00|4398|4360|4317|4293|4430|4402|4229|4220|2190487
1672894800000|2023-01-05 05:00:00|4345|4239|3890|3889|4345|4293|3873|3871|5038511
1672981200000|2023-01-06 05:00:00|3971|3970|3992|3989|4020|4017|3757|3754|3822750
1673240400000|2023-01-09 05:00:00|4127|4092|4044|4033|4288|4282|4021|4020|5729100
1673326800000|2023-01-10 05:00:00|4029|4005|4183|4179|4187|4184|3950|3946|2413102
1673413200000|2023-01-11 05:00:00|4262|4220|4354|4347|4374|4371|4156|4150|2155588
1673499600000|2023-01-12 05:00:00|4424|4388|4352|4344|4424|4402|4130|4124|2718332
1673586000000|2023-01-13 05:00:00|4258|4192|4397|4391|4400|4399|4233|4192|2166481
1673931600000|2023-01-17 05:00:00|4305|4250|4637|4632|4659|4658|4160|4152|4298782
1674018000000|2023-01-18 05:00:00|4696|4687|4430|4418|4745|4743|4424|4418|3216274
1674104400000|2023-01-19 05:00:00|4378|4320|4274|4268|4416|4405|4168|4167|2962310
1674190800000|2023-01-20 05:00:00|4321|4300|4560|4557|4563|4561|4308|4296|3012699
1674450000000|2023-01-23 05:00:00|4599|4581|4763|4760|4796|4795|4546|4528|3297486
1674536400000|2023-01-24 05:00:00|4710|4684|4669|4660|4899|4896|4609|4606|2774739
1674622800000|2023-01-25 05:00:00|4423|4372|4621|4614|4659|4657|4236|4231|4066873
1674709200000|2023-01-26 05:00:00|4817|4791|4958|4948|4958|4954|4682|4681|4190881
1674795600000|2023-01-27 05:00:00|4949|4915|5315|5310|5376|5375|4900|4881|6921943
1675054800000|2023-01-30 05:00:00|5239|5194|5002|4995|5262|5253|4979|4978|3206079
1675141200000|2023-01-31 05:00:00|5041|5028|5292|5291|5351|5350|5004|5000|3337468
1675227600000|2023-02-01 05:00:00|5348|5325|5562|5540|5626|5625|5199|5195|3797494
1675314000000|2023-02-02 05:00:00|6079|6000|6346|6323|6553|6548|5983|5974|8462763
1675400400000|2023-02-03 05:00:00|5861|5844|5944|5943|6294|6290|5858|5840|4180098
1675659600000|2023-02-06 05:00:00|5848|5800|5672|5661|5994|5983|5647|5645|3112361
1675746000000|2023-02-07 05:00:00|5680|5652|5843|5831|5883|5880|5539|5530|3634205
1675832400000|2023-02-08 05:00:00|6000|5926|5808|5798|6130|6125|5787|5783|3343309
1675918800000|2023-02-09 05:00:00|6000|5913|5824|5811|6102|6101|5800|5797|5054550
1676005200000|2023-02-10 05:00:00|6383|6346|6012|6000|6445|6422|5804|5801|15296097
1676264400000|2023-02-13 05:00:00|5997|5987|6412|6398|6412|6411|5841|5831|7959270
1676350800000|2023-02-14 05:00:00|6284|6238|6846|6829|6894|6893|6214|6210|10042651
1676437200000|2023-02-15 05:00:00|6900|6874|7247|7234|7247|7240|6755|6740|5138657
1676523600000|2023-02-16 05:00:00|6956|6902|6847|6822|7130|7125|6802|6800|4710197
1676610000000|2023-02-17 05:00:00|6716|6706|6451|6440|6732|6712|6353|6351|5259113
1676955600000|2023-02-21 05:00:00|6310|6293|6194|6190|6440|6434|6115|6112|3539931
1677042000000|2023-02-22 05:00:00|6279|6237|6159|6147|6407|6402|6126|6115|2721888
1677128400000|2023-02-23 05:00:00|6326|6280|6180|6170|6376|6370|5960|5956|2951466
1677214800000|2023-02-24 05:00:00|6047|5953|5922|5919|6088|6076|5858|5857|2949164
1677474000000|2023-02-27 05:00:00|6041|6000|6031|6022|6148|6142|5966|5961|2751151
1677560400000|2023-02-28 05:00:00|6040|5984|6001|6000|6110|6102|5950|5947|1971252
1677646800000|2023-03-01 05:00:00|6011|5985|5851|5850|6070|6055|5836|5835|1936611
1677733200000|2023-03-02 05:00:00|5764|5739|5945|5935|6009|6006|5720|5707|2782045
1677819600000|2023-03-03 05:00:00|5987|5950|6166|6156|6248|6242|5936|5915|2702030
1678078800000|2023-03-06 05:00:00|6210|6192|6025|6004|6275|6267|6003|6002|1844072
1678165200000|2023-03-07 05:00:00|6044|6006|5962|5952|6143|6141|5947|5941|1717308
1678251600000|2023-03-08 05:00:00|5959|5935|5935|5928|6070|6065|5866|5860|1360601
1678338000000|2023-03-09 05:00:00|5868|5843|5740|5733|6043|6037|5681|5679|2288466
1678424400000|2023-03-10 05:00:00|5619|5591|5270|5269|5643|5638|5190|5188|5530867
1678680000000|2023-03-13 04:00:00|5159|5145|5526|5525|5625|5621|5040|5034|4188656
1678766400000|2023-03-14 04:00:00|5631|5612|5484|5471|5687|5668|5420|5417|3362794
1678852800000|2023-03-15 04:00:00|5393|5368|5527|5526|5591|5589|5304|5284|2580805
1678939200000|2023-03-16 04:00:00|5578|5528|5556|5553|5698|5694|5440|5431|2627160
1679025600000|2023-03-17 04:00:00|5567|5529|5454|5442|5596|5590|5372|5370|3279692
1679284800000|2023-03-20 04:00:00|5434|5370|5372|5371|5434|5429|5251|5250|2090094
1679371200000|2023-03-21 04:00:00|5450|5424|5732|5724|5810|5808|5450|5423|3042274
1679457600000|2023-03-22 04:00:00|5752|5700|5550|5532|5855|5851|5543|5532|3205534
1679544000000|2023-03-23 04:00:00|5648|5616|5819|5816|5865|5861|5648|5616|3319334
1679630400000|2023-03-24 04:00:00|5768|5730|5671|5662|5777|5760|5541|5534|2037169
1679889600000|2023-03-27 04:00:00|5710|5700|5617|5608|5818|5810|5607|5606|1601951
1679976000000|2023-03-28 04:00:00|5658|5610|5649|5645|5694|5690|5591|5586|1458467
1680062400000|2023-03-29 04:00:00|5771|5740|5710|5707|5792|5782|5647|5643|1611799
1680148800000|2023-03-30 04:00:00|5834|5812|5893|5890|6005|6003|5778|5775|3151849
1680235200000|2023-03-31 04:00:00|5924|5891|6164|6163|6223|6221|5880|5870|2976924
1680494400000|2023-04-03 04:00:00|6059|6021|6125|6118|6162|6160|5964|5960|1891922
1680580800000|2023-04-04 04:00:00|6150|6131|6156|6101|6312|6309|6054|6050|2538819
1680667200000|2023-04-05 04:00:00|6070|6041|5770|5761|6074|6060|5662|5660|3204280
1680753600000|2023-04-06 04:00:00|5660|5635|5910|5905|5947|5946|5569|5561|2390831
1681099200000|2023-04-10 04:00:00|5829|5801|5896|5877|5934|5931|5707|5701|1626310
1681185600000|2023-04-11 04:00:00|5805|5780|6072|6068|6132|6129|5805|5780|2805597
1681272000000|2023-04-12 04:00:00|6261|6252|6309|6301|6428|6423|6225|6202|4220589
1681358400000|2023-04-13 04:00:00|6387|6342|6493|6488|6585|6581|6369|6330|3083388
1681444800000|2023-04-14 04:00:00|6436|6374|6473|6462|6550|6545|6315|6310|1804173
1681704000000|2023-04-17 04:00:00|6496|6430|6481|6463|6570|6560|6407|6400|1924769
1681790400000|2023-04-18 04:00:00|6600|6530|6448|6440|6625|6614|6373|6366|1673814
1681876800000|2023-04-19 04:00:00|6420|6350|6292|6283|6467|6450|6262|6259|2124471
1681963200000|2023-04-20 04:00:00|6184|6134|6246|6240|6288|6280|6107|6100|2541504
1682049600000|2023-04-21 04:00:00|6271|6216|6285|6277|6350|6345|6218|6210|2198554
1682308800000|2023-04-24 04:00:00|6388|6310|6255|6248|6425|6415|6163|6161|1806145
1682395200000|2023-04-25 04:00:00|6199|6150|5811|5801|6199|6150|5782|5780|2880750
1682481600000|2023-04-26 04:00:00|6000|5915|5953|5952|6201|6200|5917|5914|2213687
1682568000000|2023-04-27 04:00:00|6179|6120|5960|5949|6179|6120|5920|5909|4643893
1682654400000|2023-04-28 04:00:00|4456|4441|4705|4704|4710|4708|4302|4301|26259387
1682913600000|2023-05-01 04:00:00|4663|4662|4472|4471|4691|4680|4424|4422|7586046
1683000000000|2023-05-02 04:00:00|4467|4431|4290|4284|4467|4462|4272|4270|5039891
1683086400000|2023-05-03 04:00:00|4308|4261|4196|4186|4328|4322|4182|4176|5316378
1683172800000|2023-05-04 04:00:00|4198|4161|4050|4045|4288|4279|3992|3989|7199215
1683259200000|2023-05-05 04:00:00|4178|4165|4410|4406|4433|4432|4131|4127|6818655
1683518400000|2023-05-08 04:00:00|4502|4490|4634|4628|4639|4638|4464|4460|6944850
1683604800000|2023-05-09 04:00:00|4590|4553|4720|4710|4766|4764|4550|4546|5558014
1683691200000|2023-05-10 04:00:00|4862|4835|4927|4922|4949|4946|4780|4775|4925325
1683777600000|2023-05-11 04:00:00|4920|4900|5003|4997|5013|5012|4822|4819|3275990
1683864000000|2023-05-12 04:00:00|4982|4971|4943|4941|5059|5054|4830|4828|3624340
1684123200000|2023-05-15 04:00:00|4959|4923|5125|5120|5133|5131|4918|4909|3587101
1684209600000|2023-05-16 04:00:00|5104|5071|5121|5117|5150|5148|5071|5070|2763360
1684296000000|2023-05-17 04:00:00|5193|5156|5423|5420|5448|5446|5130|5125|4365337
1684382400000|2023-05-18 04:00:00|5436|5395|5852|5846|5884|5882|5429|5395|6835361
1684468800000|2023-05-19 04:00:00|5825|5798|5797|5796|6022|6018|5789|5788|7098875
1684728000000|2023-05-22 04:00:00|5774|5751|5689|5677|5867|5866|5677|5674|3073475
1684814400000|2023-05-23 04:00:00|5610|5575|5593|5590|5874|5870|5591|5575|3683041
1684900800000|2023-05-24 04:00:00|5499|5462|5629|5620|5659|5657|5487|5462|1980987
1684987200000|2023-05-25 04:00:00|5799|5793|5810|5796|5890|5889|5734|5730|4157637
1685073600000|2023-05-26 04:00:00|5847|5757|6120|6112|6299|6295|5749|5721|5575185
1685419200000|2023-05-30 04:00:00|6308|6284|6623|6619|6660|6658|6262|6256|5771313
1685505600000|2023-05-31 04:00:00|6540|6515|6932|6930|6945|6942|6429|6425|5262733
1685592000000|2023-06-01 04:00:00|6794|6775|6971|6961|7132|7129|6688|6671|4996918
1685678400000|2023-06-02 04:00:00|7160|7128|7064|7061|7202|7196|6976|6967|3672370
1685937600000|2023-06-05 04:00:00|6789|6701|6992|6987|7189|6997|6677|6329|4925799
1686024000000|2023-06-06 04:00:00|6965|6878|6864|6858|7064|7062|6832|6829|3492643
1686110400000|2023-06-07 04:00:00|6889|6849|6279|6269|6899|6880|6173|6172|7545883
1686196800000|2023-06-08 04:00:00|6243|6219|6311|6307|6438|6436|6190|6188|3556122
1686283200000|2023-06-09 04:00:00|6400|6351|6382|6380|6730|6727|6287|6280|3844114
1686542400000|2023-06-12 04:00:00|6469|6420|6533|6524|6533|6528|6364|6356|1889516
1686628800000|2023-06-13 04:00:00|6715|6700|6915|6904|6946|6940|6673|6653|4363602
1686715200000|2023-06-14 04:00:00|6895|6801|6891|6881|6955|6949|6700|6695|3276829
1686801600000|2023-06-15 04:00:00|6820|6743|7034|6995|7108|7105|6767|6743|3144930
1686888000000|2023-06-16 04:00:00|7150|7101|6771|6759|7150|7135|6719|6715|2673823
1687233600000|2023-06-20 04:00:00|6720|6682|6724|6712|6880|6870|6608|6604|1926399
1687320000000|2023-06-21 04:00:00|6700|6698|6400|6399|6730|6710|6315|6311|2536887
1687406400000|2023-06-22 04:00:00|6302|6275|6504|6499|6558|6554|6266|6255|1851551
1687492800000|2023-06-23 04:00:00|6311|6261|6350|6338|6440|6438|6259|6252|2193147
1687752000000|2023-06-26 04:00:00|6371|6300|6323|6314|6540|6535|6283|6266|1231720
1687838400000|2023-06-27 04:00:00|6380|6350|6393|6392|6468|6465|6227|6222|1676951
1687924800000|2023-06-28 04:00:00|6388|6321|6663|6647|6737|6733|6362|6321|2865376
1688011200000|2023-06-29 04:00:00|6669|6600|6412|6406|6683|6669|6360|6357|1731750
1688097600000|2023-06-30 04:00:00|6550|6500|6539|6536|6655|6649|6464|6450|1870884
1685419200000|2023-05-30 04:00:00|6308|6284|6623|6619|6660|6658|6262|6256|5771313
1685505600000|2023-05-31 04:00:00|6540|6515|6932|6930|6945|6942|6429|6425|5262733
1685592000000|2023-06-01 04:00:00|6794|6775|6971|6961|7132|7129|6688|6671|4996918
1685678400000|2023-06-02 04:00:00|7160|7128|7064|7061|7202|7196|6976|6967|3672370
1685937600000|2023-06-05 04:00:00|6789|6701|6992|6987|7189|6997|6677|6329|4925799
1686024000000|2023-06-06 04:00:00|6965|6878|6864|6858|7064|7062|6832|6829|3492643
1686110400000|2023-06-07 04:00:00|6889|6849|6279|6269|6899|6880|6173|6172|7545883
1686196800000|2023-06-08 04:00:00|6243|6219|6311|6307|6438|6436|6190|6188|3556122
1686283200000|2023-06-09 04:00:00|6400|6351|6382|6380|6730|6727|6287|6280|3844114
1686542400000|2023-06-12 04:00:00|6469|6420|6533|6524|6533|6528|6364|6356|1889516
1686628800000|2023-06-13 04:00:00|6715|6700|6915|6904|6946|6940|6673|6653|4363602
1686715200000|2023-06-14 04:00:00|6895|6801|6891|6881|6955|6949|6700|6695|3276829
1686801600000|2023-06-15 04:00:00|6820|6743|7034|6995|7108|7105|6767|6743|3144930
1686888000000|2023-06-16 04:00:00|7150|7101|6771|6759|7150|7135|6719|6715|2673823
1687233600000|2023-06-20 04:00:00|6720|6682|6724|6712|6880|6870|6608|6604|1926399
1687320000000|2023-06-21 04:00:00|6700|6698|6400|6399|6730|6710|6315|6311|2536887
1687406400000|2023-06-22 04:00:00|6302|6275|6504|6499|6558|6554|6266|6255|1851551
1687492800000|2023-06-23 04:00:00|6311|6261|6350|6338|6440|6438|6259|6252|2193147
1687752000000|2023-06-26 04:00:00|6371|6300|6323|6314|6540|6535|6283|6266|1231720
1687838400000|2023-06-27 04:00:00|6380|6350|6393|6392|6468|6465|6227|6222|1676951
1687924800000|2023-06-28 04:00:00|6388|6321|6663|6647|6737|6733|6362|6321|2865376
1688011200000|2023-06-29 04:00:00|6669|6600|6412|6406|6683|6669|6360|6357|1731750
1688097600000|2023-06-30 04:00:00|6550|6500|6539|6536|6655|6649|6464|6450|1870884
1688356800000|2023-07-03 04:00:00|6578|6546|6596|6576|6638|6635|6479|6472|829116
1688529600000|2023-07-05 04:00:00|6572|6496|6510|6498|6589|6559|6393|6390|1504174
1688616000000|2023-07-06 04:00:00|6330|6321|6319|6309|6350|6339|6170|6166|2162332
1688702400000|2023-07-07 04:00:00|6395|6344|6248|6230|6441|6434|6225|6222|1663698
1688961600000|2023-07-10 04:00:00|6157|6151|6558|6545|6558|6549|6064|6056|2964053
1689048000000|2023-07-11 04:00:00|6620|6601|6807|6787|6845|6843|6499|6490|2278188
1689134400000|2023-07-12 04:00:00|6961|6947|6433|6422|6974|6947|6353|6350|5156625
1689220800000|2023-07-13 04:00:00|6574|6552|6780|6755|6800|6799|6526|6513|3089001
1689307200000|2023-07-14 04:00:00|6800|6750|6670|6640|7028|7023|6576|6571|3601538
1689566400000|2023-07-17 04:00:00|6700|6650|7126|7116|7214|7212|6605|6601|3961990
1689652800000|2023-07-18 04:00:00|7309|7250|7298|7285|7386|7381|7022|7016|3358739
1689739200000|2023-07-19 04:00:00|7408|7382|7283|7260|7607|7605|7223|7218|3380626
1689825600000|2023-07-20 04:00:00|7191|7151|6737|6709|7218|7201|6686|6685|3359245
1689912000000|2023-07-21 04:00:00|6846|6827|6665|6652|6936|6935|6651|6649|1755761
1690171200000|2023-07-24 04:00:00|6745|6702|6542|6534|6764|6750|6466|6463|2608399
1690257600000|2023-07-25 04:00:00|6596|6560|6713|6708|6834|6831|6562|6560|2125797
1690344000000|2023-07-26 04:00:00|6613|6576|6574|6573|6736|6730|6427|6424|1768272
1690430400000|2023-07-27 04:00:00|6766|6741|6489|6460|6808|6804|6428|6426|1877269
1690516800000|2023-07-28 04:00:00|6635|6581|6700|6691|6788|6776|6526|6518|1463058
1690776000000|2023-07-31 04:00:00|6768|6750|6878|6877|7013|7010|6768|6750|1853566
1690862400000|2023-08-01 04:00:00|6805|6770|6867|6859|6873|6872|6668|6660|1821786
1690948800000|2023-08-02 04:00:00|6719|6680|6417|6401|6725|6680|6276|6270|3544606
1691035200000|2023-08-03 04:00:00|6376|6325|6499|6498|6561|6546|6364|6325|3013180
1691121600000|2023-08-04 04:00:00|7244|7170|6956|6937|7513|7511|6824|6802|10898321
1691380800000|2023-08-07 04:00:00|6760|6730|6788|6775|6823|6821|6495|6492|3566612
1691467200000|2023-08-08 04:00:00|6492|6405|6662|6654|6708|6704|6361|6357|3552895
1691553600000|2023-08-09 04:00:00|6700|6671|6364|6356|6726|6718|6343|6342|2289467
1691640000000|2023-08-10 04:00:00|6455|6400|6336|6327|6562|6556|6262|6256|1890487
1691726400000|2023-08-11 04:00:00|6308|6234|6367|6357|6400|6395|6280|6234|1527010
1691985600000|2023-08-14 04:00:00|6339|6273|6568|6557|6573|6570|6274|6260|2124237
1692072000000|2023-08-15 04:00:00|6529|6473|6212|6207|6550|6540|6209|6207|1872436
1692158400000|2023-08-16 04:00:00|6324|6270|6090|6081|6324|6291|6082|6080|1379008
1692244800000|2023-08-17 04:00:00|6040|6010|5830|5829|6059|6050|5785|5783|3153209
1692331200000|2023-08-18 04:00:00|5700|5655|5903|5896|5925|5920|5645|5635|1869195
1692590400000|2023-08-21 04:00:00|5975|5900|5863|5847|6042|6026|5856|5847|1539405
1692676800000|2023-08-22 04:00:00|5929|5901|5984|5977|6042|6037|5846|5835|1440942
1692763200000|2023-08-23 04:00:00|5999|5950|6315|6306|6500|6495|5910|5900|3950903
1692849600000|2023-08-24 04:00:00|6479|6425|5990|5989|6500|6488|5912|5910|2501757
1692936000000|2023-08-25 04:00:00|5988|5895|6225|6217|6247|6244|5940|5895|1716104
1693195200000|2023-08-28 04:00:00|6295|6243|6190|6181|6348|6340|6178|6170|979450
1693281600000|2023-08-29 04:00:00|6229|6115|6350|6268|6409|6404|6127|6105|1196500
1693368000000|2023-08-30 04:00:00|6379|6331|6457|6431|6457|6452|6266|6257|1371162
1693454400000|2023-08-31 04:00:00|6505|6459|6509|6500|6612|6607|6491|6459|1463795
1693540800000|2023-09-01 04:00:00|6564|6530|6408|6400|6700|6686|6359|6355|1759256
1693886400000|2023-09-05 04:00:00|6380|6300|6539|6518|6540|6536|6310|6300|1588261
1693972800000|2023-09-06 04:00:00|6500|6450|6419|6394|6548|6531|6305|6303|1571735
1694059200000|2023-09-07 04:00:00|6160|6052|6363|6352|6404|6400|6075|6052|1465741
1694145600000|2023-09-08 04:00:00|6385|6330|6274|6254|6414|6404|6233|6228|1217747
1694404800000|2023-09-11 04:00:00|6392|6378|6551|6547|6579|6574|6360|6351|1304583
1694491200000|2023-09-12 04:00:00|6450|6425|6490|6479|6595|6590|6434|6403|1309845
1694577600000|2023-09-13 04:00:00|6479|6435|6455|6444|6532|6515|6357|6351|1579613
1694664000000|2023-09-14 04:00:00|6530|6451|6561|6551|6579|6576|6399|6392|1335480
1694750400000|2023-09-15 04:00:00|6525|6491|6280|6273|6527|6511|6155|6152|2996169
1695009600000|2023-09-18 04:00:00|6265|6168|6180|6173|6280|6270|6104|6101|2033332
1695096000000|2023-09-19 04:00:00|6172|6103|6018|6014|6172|6114|5972|5970|2298888
1695182400000|2023-09-20 04:00:00|6049|6015|6004|5998|6119|6113|5955|5940|2024483
1695268800000|2023-09-21 04:00:00|5858|5826|5656|5654|5881|5879|5610|5608|3694908
1695355200000|2023-09-22 04:00:00|5764|5725|5782|5774|5820|5817|5654|5651|2557812
1695614400000|2023-09-25 04:00:00|5747|5691|5777|5772|5834|5827|5668|5666|1327222
1695700800000|2023-09-26 04:00:00|5721|5680|5674|5662|5773|5765|5643|5641|1811960
1695787200000|2023-09-27 04:00:00|6025|6022|6062|6053|6129|6124|5860|5856|5888394
1695873600000|2023-09-28 04:00:00|6003|5961|6316|6307|6383|6382|5941|5922|4603606
1695960000000|2023-09-29 04:00:00|6446|6381|6309|6302|6558|6551|6278|6274|2794271
1696219200000|2023-10-02 04:00:00|6308|6254|6253|6245|6380|6371|6155|6153|2197297
1696305600000|2023-10-03 04:00:00|6177|6132|5844|5836|6200|6164|5790|5788|2975672
1696392000000|2023-10-04 04:00:00|5910|5851|5929|5914|5990|5987|5814|5811|2025438
1696478400000|2023-10-05 04:00:00|5949|5901|5819|5811|5955|5925|5672|5670|2399549
1696564800000|2023-10-06 04:00:00|5740|5700|6260|6247|6270|6267|5740|5700|3420174
1696824000000|2023-10-09 04:00:00|6179|6105|6375|6366|6486|6477|6122|6105|2576829
1696910400000|2023-10-10 04:00:00|6391|6344|6559|6554|6617|6613|6357|6343|2652952
1696996800000|2023-10-11 04:00:00|6629|6604|6532|6523|6688|6684|6486|6480|1693119
1697083200000|2023-10-12 04:00:00|6580|6507|6266|6256|6580|6530|6235|6230|2090774
1697169600000|2023-10-13 04:00:00|6302|6231|6120|6110|6355|6343|6066|6061|1712953
1697428800000|2023-10-16 04:00:00|6200|6150|6355|6258|6455|6452|6161|6128|2543004
1697515200000|2023-10-17 04:00:00|6223|6191|6477|6457|6585|6581|6203|6191|2473117
1697601600000|2023-10-18 04:00:00|6420|6380|6246|6240|6468|6462|6224|6223|1534670
1697688000000|2023-10-19 04:00:00|6349|6300|6279|6277|6399|6386|6202|6199|1591115
1697774400000|2023-10-20 04:00:00|6238|6200|5935|5934|6263|6261|5884|5880|2865728
1698033600000|2023-10-23 04:00:00|5891|5832|5878|5864|5978|5973|5736|5728|2530380
1698120000000|2023-10-24 04:00:00|6020|5958|5966|5959|6128|6122|5880|5877|2211665
1698206400000|2023-10-25 04:00:00|5927|5862|5652|5646|5927|5901|5643|5637|2625607
1698292800000|2023-10-26 04:00:00|5673|5602|5559|5547|5725|5704|5466|5460|2226194
1698379200000|2023-10-27 04:00:00|5737|5621|5537|5535|5737|5683|5494|5492|1843346
1698638400000|2023-10-30 04:00:00|5662|5636|5595|5580|5695|5690|5514|5511|1594796
1698724800000|2023-10-31 04:00:00|5624|5584|5671|5668|5729|5727|5529|5517|1420591
1698811200000|2023-11-01 04:00:00|5692|5651|5504|5490|5692|5670|5390|5382|2578987
1698897600000|2023-11-02 04:00:00|5750|5721|5662|5656|5814|5797|5542|5539|6397119
1698984000000|2023-11-03 04:00:00|5769|5703|6444|6443|6458|6455|5750|5696|9442430
1699246800000|2023-11-06 05:00:00|6430|6375|6325|6309|6450|6432|6142|6136|4055318
1699333200000|2023-11-07 05:00:00|6445|6401|6612|6606|6624|6622|6351|6340|4236284
1699419600000|2023-11-08 05:00:00|6604|6560|6469|6434|6618|6608|6391|6388|1783091
1699506000000|2023-11-09 05:00:00|6520|6502|6217|6215|6540|6517|6203|6200|2578031
1699592400000|2023-11-10 05:00:00|6271|6170|6312|6305|6335|6330|6141|6134|1976222
1699851600000|2023-11-13 05:00:00|6300|6275|6400|6376|6426|6422|6242|6237|2104768
1699938000000|2023-11-14 05:00:00|6629|6580|7065|7057|7095|7093|6607|6580|5803370
1700024400000|2023-11-15 05:00:00|7099|7080|7084|7075|7269|7264|7030|7012|3117890
1700110800000|2023-11-16 05:00:00|6965|6845|7070|7069|7100|7094|6920|6845|2221703
1700197200000|2023-11-17 05:00:00|7091|7020|7274|7264|7315|7313|6997|6982|2162491
1700456400000|2023-11-20 05:00:00|7284|7238|7286|7277|7390|7377|7246|7222|1686345
1700542800000|2023-11-21 05:00:00|7365|7325|7389|7381|7568|7561|7296|7289|2591934
1700629200000|2023-11-22 05:00:00|7500|7445|7371|7366|7512|7497|7318|7305|1383680
1700802000000|2023-11-24 05:00:00|7380|7351|7343|7326|7394|7378|7246|7241|560809
1701061200000|2023-11-27 05:00:00|7319|7276|7396|7391|7557|7555|7273|7260|1518911
1701147600000|2023-11-28 05:00:00|7349|7300|7473|7427|7510|7505|7295|7280|1469799
1701234000000|2023-11-29 05:00:00|7599|7520|7840|7822|7910|7907|7579|7520|3457789
1701320400000|2023-11-30 05:00:00|7910|7875|7720|7711|7961|7950|7662|7657|3036792
1701406800000|2023-12-01 05:00:00|7744|7695|7882|7875|7888|7886|7587|7575|2646908
1701666000000|2023-12-04 05:00:00|7850|7758|7992|7977|8020|8009|7807|7758|2920215
1701752400000|2023-12-05 05:00:00|7935|7880|7803|7786|7935|7921|7693|7689|2392265
1701838800000|2023-12-06 05:00:00|7909|7826|7673|7661|8004|7997|7662|7661|1889314
1701925200000|2023-12-07 05:00:00|7714|7664|7700|7646|7736|7727|7586|7569|1535790
1702011600000|2023-12-08 05:00:00|7652|7566|7764|7747|7835|7832|7590|7562|1258027
1702270800000|2023-12-11 05:00:00|7738|7713|7784|7783|7900|7890|7699|7684|1001485
1702357200000|2023-12-12 05:00:00|7737|7700|7823|7812|7864|7861|7654|7634|985940
1702443600000|2023-12-13 05:00:00|7887|7845|8046|8036|8148|8142|7755|7750|2868345
1702530000000|2023-12-14 05:00:00|8305|8260|8472|8462|8489|8488|8185|8181|4609074
1702616400000|2023-12-15 05:00:00|8500|8460|8506|8498|8549|8546|8336|8325|2500438
1702875600000|2023-12-18 05:00:00|8478|8407|8473|8467|8562|8558|8396|8377|1312600
1702962000000|2023-12-19 05:00:00|8562|8500|8564|8549|8698|8688|8517|8490|1496857
1703048400000|2023-12-20 05:00:00|8570|8500|8290|8276|8620|8613|8267|8266|1899920
1703134800000|2023-12-21 05:00:00|8462|8435|8483|8473|8512|8504|8350|8336|1495358
1703221200000|2023-12-22 05:00:00|8540|8500|8437|8428|8540|8522|8357|8350|978850
1703566800000|2023-12-26 05:00:00|8485|8424|8584|8574|8597|8594|8447|8424|790586
1703653200000|2023-12-27 05:00:00|8623|8603|8566|8544|8700|8683|8498|8492|973598
1703739600000|2023-12-28 05:00:00|8600|8551|8469|8457|8605|8566|8440|8436|1072202
1703826000000|2023-12-29 05:00:00|8439|8415|8331|8320|8480|8472|8278|8275|1108380
1704171600000|2024-01-02 05:00:00|8172|8132|7938|7927|8172|8146|7841|7837|2321069
1704258000000|2024-01-03 05:00:00|7700|7663|7642|7636|7832|7825|7584|7578|1999163
1704344400000|2024-01-04 05:00:00|7689|7595|7687|7683|7789|7782|7581|7564|1346368
1704430800000|2024-01-05 05:00:00|7650|7605|7629|7628|7770|7760|7622|7605|1215071
1704690000000|2024-01-08 05:00:00|7680|7624|7969|7961|7978|7976|7676|7624|1528075
1704776400000|2024-01-09 05:00:00|7900|7846|8166|8161|8166|8164|7872|7846|1801770
1704862800000|2024-01-10 05:00:00|8262|8207|8102|8087|8301|8300|8038|8033|2959997
1704949200000|2024-01-11 05:00:00|8091|8029|8098|8074|8193|8175|7819|7812|2329012
1705035600000|2024-01-12 05:00:00|8100|8072|7938|7937|8160|8150|7913|7910|1090847
1705381200000|2024-01-16 05:00:00|7850|7801|7854|7838|7957|7950|7718|7708|1528687
1705467600000|2024-01-17 05:00:00|7767|7740|7703|7702|7767|7740|7437|7433|2302189
1705554000000|2024-01-18 05:00:00|7898|7841|7802|7795|7982|7961|7664|7662|1535518
1705640400000|2024-01-19 05:00:00|7917|7855|8140|8134|8140|8136|7797|7791|2021410
1705899600000|2024-01-22 05:00:00|8388|8345|8472|8465|8717|8713|8388|8314|2937215
1705986000000|2024-01-23 05:00:00|8560|8477|8407|8383|8568|8559|8339|8332|1465287
1706072400000|2024-01-24 05:00:00|8600|8570|8246|8202|8630|8624|8230|8202|1678924
1706158800000|2024-01-25 05:00:00|8331|8293|8189|8186|8397|8355|8131|8125|1347579
1706245200000|2024-01-26 05:00:00|8190|8110|8017|8009|8256|8244|7985|7979|1419205
1706504400000|2024-01-29 05:00:00|8044|8005|8437|8424|8437|8431|8020|8005|1735002
1706590800000|2024-01-30 05:00:00|8429|8370|8298|8291|8455|8436|8229|8225|1391770
1706677200000|2024-01-31 05:00:00|8210|8166|7909|7899|8262|8260|7906|7899|2416458
1706763600000|2024-02-01 05:00:00|8029|7952|7963|7939|8078|8061|7815|7812|1789752
1706850000000|2024-02-02 05:00:00|7957|7871|8273|8240|8341|8338|7817|7812|2716003
1707109200000|2024-02-05 05:00:00|8185|8100|8084|8078|8222|8212|7921|7906|1911116
1707195600000|2024-02-06 05:00:00|8121|8058|8163|8157|8224|8220|7960|7957|2059971
1707282000000|2024-02-07 05:00:00|8270|8221|8338|8327|8393|8391|8012|8001|3085539
1707368400000|2024-02-08 05:00:00|8465|8372|9042|9036|9109|9104|8295|8285|10231014
1707454800000|2024-02-09 05:00:00|11013|11008|10793|10792|11592|11578|10504|10501|25499464
1707714000000|2024-02-12 05:00:00|10700|10659|10567|10547|10983|10977|10440|10419|7536556
1707800400000|2024-02-13 05:00:00|10063|9991|9998|9982|10285|10279|9777|9762|4735593
1707886800000|2024-02-14 05:00:00|10218|10173|10450|10406|10450|10445|9951|9942|3183928
1707973200000|2024-02-15 05:00:00|10476|10437|10136|10112|10476|10438|9947|9943|3014910
1708059600000|2024-02-16 05:00:00|10156|10077|9858|9833|10181|10157|9777|9767|2874426
1708405200000|2024-02-20 05:00:00|9829|9721|9825|9801|9836|9817|9410|9404|2808422
1708491600000|2024-02-21 05:00:00|9400|9350|9531|9500|9599|9592|9346|9313|2446833
1708578000000|2024-02-22 05:00:00|9979|9931|9956|9917|9993|9987|9749|9726|2812967
1708664400000|2024-02-23 05:00:00|10006|10000|9859|9836|10170|10159|9721|9714|1927909
1708923600000|2024-02-26 05:00:00|9927|9854|9905|9901|10034|10024|9794|9780|1781769
1709010000000|2024-02-27 05:00:00|10100|10040|9825|9824|10230|10229|9790|9787|2223206
1709096400000|2024-02-28 05:00:00|9799|9720|9752|9739|9820|9818|9589|9572|1368557
1709182800000|2024-02-29 05:00:00|9864|9800|9846|9840|9966|9950|9682|9668|1912846
1709269200000|2024-03-01 05:00:00|9879|9826|9995|9969|10188|10184|9716|9710|2514252
1709528400000|2024-03-04 05:00:00|10047|9990|10100|10078|10123|10120|9754|9740|2308495
1709614800000|2024-03-05 05:00:00|9949|9922|9603|9592|9950|9922|9388|9382|3256574
1709701200000|2024-03-06 05:00:00|9919|9870|9757|9733|9937|9916|9583|9570|1679074
1709787600000|2024-03-07 05:00:00|9890|9841|10087|10065|10200|10195|9776|9750|2652942
1709874000000|2024-03-08 05:00:00|10156|10125|9803|9795|10404|10401|9736|9724|3295199
1710129600000|2024-03-11 04:00:00|9720|9654|9706|9699|9842|9839|9524|9521|1598717
1710216000000|2024-03-12 04:00:00|9818|9682|9681|9670|9841|9828|9540|9537|1610003
1710302400000|2024-03-13 04:00:00|9699|9623|9595|9591|9815|9800|9570|9556|1320831
1710388800000|2024-03-14 04:00:00|9650|9600|9424|9421|9695|9679|9268|9265|1932307
1710475200000|2024-03-15 04:00:00|9412|9301|9158|9153|9412|9356|9082|9078|1938276
1710734400000|2024-03-18 04:00:00|9306|9267|9466|9460|9575|9572|9216|9205|2252985
1710820800000|2024-03-19 04:00:00|9357|9270|9527|9511|9557|9553|9193|9183|1288353
1710907200000|2024-03-20 04:00:00|9579|9525|9805|9790|9847|9841|9478|9450|1754390
1710993600000|2024-03-21 04:00:00|10018|9990|9700|9640|10092|10081|9642|9640|1803165
1711080000000|2024-03-22 04:00:00|9676|9604|9666|9643|9682|9668|9480|9472|900743
1711339200000|2024-03-25 04:00:00|9639|9570|9608|9604|9704|9698|9574|9527|822163
1711425600000|2024-03-26 04:00:00|9726|9650|9914|9896|10028|10026|9714|9621|2111872
1711512000000|2024-03-27 04:00:00|10019|9926|9669|9642|10075|10064|9510|9504|1780229
1711598400000|2024-03-28 04:00:00|9700|9600|9683|9674|9774|9758|9617|9600|1012698
1711944000000|2024-04-01 04:00:00|9769|9685|9566|9565|9791|9789|9499|9490|1220298
1712030400000|2024-04-02 04:00:00|9349|9226|9509|9495|9550|9548|9139|9121|1451800
1712116800000|2024-04-03 04:00:00|9480|9400|9478|9462|9586|9581|9369|9355|968982
1712203200000|2024-04-04 04:00:00|9602|9464|9326|9325|9714|9712|9322|9320|1519500
1712289600000|2024-04-05 04:00:00|9419|9300|9623|9622|9730|9728|9332|9294|1635547
1712548800000|2024-04-08 04:00:00|9699|9622|9534|9533|9730|9670|9435|9419|1025764
1712635200000|2024-04-09 04:00:00|9618|9527|9712|9711|9739|9723|9485|9471|1370311
1712721600000|2024-04-10 04:00:00|9438|9325|9485|9481|9590|9585|9330|9314|1568518
1712808000000|2024-04-11 04:00:00|9598|9505|9609|9608|9635|9629|9410|9400|753634
1712894400000|2024-04-12 04:00:00|9529|9435|9374|9373|9530|9518|9262|9258|1448224
1713153600000|2024-04-15 04:00:00|9351|9258|9044|9031|9410|9404|9008|9006|1698739
1713240000000|2024-04-16 04:00:00|9015|8981|9101|9100|9124|9120|8808|8807|1992577
1713326400000|2024-04-17 04:00:00|9120|8986|8812|8796|9199|9092|8737|8730|1609327
1713412800000|2024-04-18 04:00:00|8850|8754|8671|8670|8873|8835|8608|8601|1581582
1713499200000|2024-04-19 04:00:00|8662|8594|8413|8400|8683|8668|8319|8313|2651052
1713758400000|2024-04-22 04:00:00|8480|8429|8467|8466|8575|8535|8286|8280|1417896
1713844800000|2024-04-23 04:00:00|8632|8525|8793|8786|8889|8887|8516|8500|1466916
1713931200000|2024-04-24 04:00:00|9000|8921|8768|8763|9000|8982|8721|8713|1136883
1714017600000|2024-04-25 04:00:00|8569|8469|8674|8673|8757|8752|8460|8452|1070517
1714104000000|2024-04-26 04:00:00|8878|8803|8799|8794|8947|8940|8704|8680|1092920
1714363200000|2024-04-29 04:00:00|8925|8880|8968|8965|9105|9102|8861|8846|2224507
1714449600000|2024-04-30 04:00:00|8940|8862|8741|8740|9159|9154|8733|8732|2774740
1714536000000|2024-05-01 04:00:00|8850|8749|8809|8803|9085|9081|8662|8650|1761073
1714622400000|2024-05-02 04:00:00|9031|8917|8899|8896|9031|8933|8539|8531|4020945
1714708800000|2024-05-03 04:00:00|7851|7795|7440|7439|7893|7849|7269|7267|13616991
1714968000000|2024-05-06 04:00:00|7480|7460|7437|7429|7590|7588|7385|7383|4470130
1715054400000|2024-05-07 04:00:00|7505|7447|7416|7408|7520|7504|7308|7301|2647488
1715140800000|2024-05-08 04:00:00|7351|7334|7247|7241|7380|7375|7210|7208|2167612
1715227200000|2024-05-09 04:00:00|7272|7250|7341|7331|7430|7427|7246|7236|1580793
1715313600000|2024-05-10 04:00:00|7400|7335|7194|7189|7400|7363|7178|7177|1930626
1715572800000|2024-05-13 04:00:00|7238|7210|7358|7353|7365|7363|7201|7192|1417029
1715659200000|2024-05-14 04:00:00|7360|7315|7337|7335|7432|7425|7294|7290|1288814
1715745600000|2024-05-15 04:00:00|7448|7421|7431|7420|7486|7482|7400|7393|1818033
1715832000000|2024-05-16 04:00:00|7448|7400|7516|7515|7617|7616|7358|7340|1930506
1715918400000|2024-05-17 04:00:00|7514|7481|7524|7518|7625|7622|7464|7461|1640282
1716177600000|2024-05-20 04:00:00|7589|7519|7566|7552|7589|7562|7416|7408|1107178
1716264000000|2024-05-21 04:00:00|7529|7462|7441|7433|7529|7524|7407|7390|1020147
1716350400000|2024-05-22 04:00:00|7436|7407|7505|7500|7573|7569|7359|7355|1232674
1716436800000|2024-05-23 04:00:00|7606|7578|7363|7357|7635|7623|7348|7345|1430906
1716523200000|2024-05-24 04:00:00|7424|7343|7424|7417|7430|7427|7279|7272|1108077
1716868800000|2024-05-28 04:00:00|7480|7432|7387|7385|7480|7463|7324|7308|1458355
1716955200000|2024-05-29 04:00:00|7315|7266|7523|7522|7590|7589|7277|7250|2015886
1717041600000|2024-05-30 04:00:00|7490|7425|6796|6795|7490|7436|6711|6710|6307580
1717128000000|2024-05-31 04:00:00|6853|6837|6769|6768|6887|6877|6640|6637|2979482
1717387200000|2024-06-03 04:00:00|6864|6811|6743|6742|6885|6873|6628|6623|1446044
1717473600000|2024-06-04 04:00:00|6730|6696|6808|6793|6863|6861|6708|6696|2370227
1717560000000|2024-06-05 04:00:00|6940|6890|6989|6982|6989|6987|6817|6811|2854456
1717646400000|2024-06-06 04:00:00|7012|6970|7127|7126|7155|7152|6985|6970|1493589
1717732800000|2024-06-07 04:00:00|7100|7063|7072|7071|7133|7128|7024|7013|1251972
1717992000000|2024-06-10 04:00:00|7060|7021|7179|7167|7215|7214|7049|7019|1760481
1718078400000|2024-06-11 04:00:00|7186|7145|7268|7260|7298|7297|7088|7087|1797016
1718164800000|2024-06-12 04:00:00|7450|7400|7541|7540|7590|7587|7371|7362|2700450
1718251200000|2024-06-13 04:00:00|7634|7600|7351|7350|7656|7650|7351|7350|1956385
1718337600000|2024-06-14 04:00:00|7407|7330|7563|7557|7583|7578|7368|7330|1613907
1718596800000|2024-06-17 04:00:00|7713|7690|7778|7765|7794|7793|7505|7502|2589517
1718683200000|2024-06-18 04:00:00|7780|7740|7920|7907|7989|7987|7708|7694|2505637
1718856000000|2024-06-20 04:00:00|8009|7971|7857|7797|8010|7985|7749|7745|2747002
1718942400000|2024-06-21 04:00:00|7668|7605|7793|7790|7821|7820|7586|7580|2052651
1719201600000|2024-06-24 04:00:00|7763|7730|7855|7854|7895|7891|7730|7701|1649981
1719288000000|2024-06-25 04:00:00|8079|8068|8077|8064|8084|8082|7896|7886|2572795
1719374400000|2024-06-26 04:00:00|8090|8009|7929|7928|8111|8108|7928|7927|1081721
1719460800000|2024-06-27 04:00:00|7959|7881|8180|8179|8237|8233|7907|7881|1689113
1719547200000|2024-06-28 04:00:00|8239|8201|8286|8283|8424|8421|8200|8180|1496317
1719806400000|2024-07-01 04:00:00|8301|8242|8402|8393|8413|8412|8125|8115|1209654
1719892800000|2024-07-02 04:00:00|8390|8347|8511|8506|8519|8517|8374|8335|1435221
1719979200000|2024-07-03 04:00:00|8554|8500|8468|8452|8565|8550|8455|8451|922335
1720152000000|2024-07-05 04:00:00|8517|8435|8653|8647|8696|8690|8458|8419|243967
1720411200000|2024-07-08 04:00:00|8739|8628|8502|8490|8739|8680|8455|8453|1548171
1720497600000|2024-07-09 04:00:00|8512|8451|8265|8252|8526|8518|8200|8193|1914478
1720584000000|2024-07-10 04:00:00|8300|8261|8237|8236|8300|8290|7995|7989|1786440
1720670400000|2024-07-11 04:00:00|8395|8367|8201|8199|8451|8449|8190|8183|1017623
1720756800000|2024-07-12 04:00:00|8207|8148|8225|8222|8300|8298|8142|8125|720085
1721016000000|2024-07-15 04:00:00|8298|8241|8343|8342|8471|8465|8168|8157|1561846
1721102400000|2024-07-16 04:00:00|8418|8340|8399|8391|8469|8448|8278|8267|1136359
1721188800000|2024-07-17 04:00:00|8230|8171|8057|8056|8282|8254|7930|7927|2042881
1721275200000|2024-07-18 04:00:00|8154|8074|7850|7847|8154|8110|7768|7764|2070474
1721361600000|2024-07-19 04:00:00|7916|7866|7868|7867|7976|7959|7820|7817|944211
1721620800000|2024-07-22 04:00:00|7999|7936|7869|7866|8002|7943|7775|7770|930316
1721707200000|2024-07-23 04:00:00|8239|8138|8097|8096|8346|8340|7933|7912|2119873
1721793600000|2024-07-24 04:00:00|7980|7948|7601|7600|8033|8018|7560|7558|1911655
1721880000000|2024-07-25 04:00:00|7678|7538|7807|7806|7969|7960|7481|7474|1580939
1721966400000|2024-07-26 04:00:00|7951|7890|7809|7808|7951|7903|7730|7717|1039013
1722225600000|2024-07-29 04:00:00|7900|7823|7740|7739|7900|7883|7722|7712|1141857
1722312000000|2024-07-30 04:00:00|7745|7710|7607|7606|7850|7836|7564|7555|1350083
1722398400000|2024-07-31 04:00:00|7842|7737|7751|7748|7842|7817|7677|7652|1533505
1722484800000|2024-08-01 04:00:00|7775|7702|7443|7440|7887|7878|7395|7390|3347330
1722571200000|2024-08-02 04:00:00|7975|7945|7956|7948|8076|8069|7546|7528|7057668
1722830400000|2024-08-05 04:00:00|6995|6911|7770|7769|8017|8007|6966|6911|3943661
1722916800000|2024-08-06 04:00:00|7886|7820|7623|7620|7886|7855|7619|7618|1601531
1723003200000|2024-08-07 04:00:00|7925|7875|7648|7625|7998|7994|7621|7618|1622071
1723089600000|2024-08-08 04:00:00|7795|7697|7686|7677|7795|7731|7530|7512|1108832
1723176000000|2024-08-09 04:00:00|7763|7653|7779|7762|7899|7885|7695|7653|1018686
1723435200000|2024-08-12 04:00:00|7845|7757|7675|7662|7900|7881|7651|7647|796918
1723521600000|2024-08-13 04:00:00|7759|7720|8174|8172|8177|8176|7740|7720|1443593
1723608000000|2024-08-14 04:00:00|8298|8216|8149|8144|8336|8309|8088|8070|951619
1723694400000|2024-08-15 04:00:00|8320|8243|8226|8212|8348|8340|8135|8125|1022709
1723780800000|2024-08-16 04:00:00|8160|8120|8239|8227|8285|8272|8095|8080|933911
1724040000000|2024-08-19 04:00:00|8295|8235|8424|8403|8431|8421|8229|8177|1306119
1724126400000|2024-08-20 04:00:00|8439|8370|8242|8228|8494|8481|8224|8223|667657
1724212800000|2024-08-21 04:00:00|8294|8211|8240|8227|8294|8248|8115|8108|913883
1724299200000|2024-08-22 04:00:00|8295|8197|8078|8065|8295|8249|8063|8058|840891
1724385600000|2024-08-23 04:00:00|8219|8069|8237|8233|8272|8269|8077|8058|823076
1724644800000|2024-08-26 04:00:00|8313|8239|8170|8157|8420|8410|8155|8152|604214
1724731200000|2024-08-27 04:00:00|8100|8053|8129|8128|8271|8254|8047|8021|729862
1724817600000|2024-08-28 04:00:00|8091|8025|7976|7975|8118|8093|7917|7911|587076
1724904000000|2024-08-29 04:00:00|8037|8000|8133|8129|8260|8250|8037|8000|820766
1723435200000|2024-08-12 04:00:00|7845|7757|7675|7662|7900|7881|7651|7647|796918
1723521600000|2024-08-13 04:00:00|7759|7720|8174|8172|8177|8176|7740|7720|1443593
1723608000000|2024-08-14 04:00:00|8298|8216|8149|8144|8336|8309|8088|8070|951619
1723694400000|2024-08-15 04:00:00|8320|8243|8226|8212|8348|8340|8135|8125|1022709
1723780800000|2024-08-16 04:00:00|8160|8120|8239|8227|8285|8272|8095|8080|933911
1724040000000|2024-08-19 04:00:00|8295|8235|8424|8403|8431|8421|8229|8177|1306119
1724126400000|2024-08-20 04:00:00|8439|8370|8242|8228|8494|8481|8224|8223|667657
1724212800000|2024-08-21 04:00:00|8294|8211|8240|8227|8294|8248|8115|8108|913883
1724299200000|2024-08-22 04:00:00|8295|8197|8078|8065|8295|8249|8063|8058|840891
1724385600000|2024-08-23 04:00:00|8219|8069|8237|8233|8272|8269|8077|8058|823076
1724644800000|2024-08-26 04:00:00|8313|8239|8170|8157|8420|8410|8155|8152|604214
1724731200000|2024-08-27 04:00:00|8100|8053|8129|8128|8271|8254|8047|8021|729862
1724817600000|2024-08-28 04:00:00|8091|8025|7976|7975|8118|8093|7917|7911|587076
1724904000000|2024-08-29 04:00:00|8037|8000|8133|8129|8260|8250|8037|8000|820766
1724990400000|2024-08-30 04:00:00|8244|8187|8213|8212|8373|8364|8167|8163|1013273
1725336000000|2024-09-03 04:00:00|8200|8140|7812|7811|8200|8161|7724|7720|1462377
1725422400000|2024-09-04 04:00:00|7768|7705|7803|7800|7968|7963|7670|7642|1057828
1725508800000|2024-09-05 04:00:00|7809|7710|7859|7827|7942|7930|7723|7710|701197
1725595200000|2024-09-06 04:00:00|7888|7797|7606|7603|7932|7894|7573|7570|1141111
1725854400000|2024-09-09 04:00:00|7740|7633|7624|7623|7774|7760|7612|7608|780272
1725940800000|2024-09-10 04:00:00|7715|7625|7690|7672|7723|7718|7489|7485|998722
1726027200000|2024-09-11 04:00:00|7745|7631|7856|7854|7870|7867|7525|7522|1697856
1726113600000|2024-09-12 04:00:00|7903|7800|7888|7877|7987|7981|7791|7777|844144
1726200000000|2024-09-13 04:00:00|7954|7867|7863|7856|8030|8019|7791|7790|823709
1726459200000|2024-09-16 04:00:00|7859|7782|7992|7990|8034|8030|7805|7768|1000377
1726545600000|2024-09-17 04:00:00|8100|8016|7919|7908|8100|8068|7782|7779|1452687
1726632000000|2024-09-18 04:00:00|7969|7911|7823|7807|7978|7964|7770|7760|984124
1726718400000|2024-09-19 04:00:00|8015|7978|8290|8289|8290|8289|7926|7913|2265833
1726804800000|2024-09-20 04:00:00|8295|8244|8247|8242|8339|8319|8151|8137|892012
1727064000000|2024-09-23 04:00:00|8290|8250|8571|8558|8613|8611|8268|8240|1959110
1727150400000|2024-09-24 04:00:00|8641|8608|8565|8544|8658|8626|8386|8375|1026367
1727236800000|2024-09-25 04:00:00|8545|8485|8342|8341|8579|8512|8341|8340|1071721
1727323200000|2024-09-26 04:00:00|8537|8482|8237|8236|8537|8482|8120|8118|1905971
1727409600000|2024-09-27 04:00:00|8250|8166|8157|8156|8275|8265|8130|8121|819761
1727668800000|2024-09-30 04:00:00|8078|8020|8091|8088|8180|8152|7941|7937|1314591
1727755200000|2024-10-01 04:00:00|8029|8005|7813|7809|8030|8029|7803|7800|1243723
1727841600000|2024-10-02 04:00:00|7942|7819|7939|7924|7982|7978|7789|7775|1694921
1727928000000|2024-10-03 04:00:00|7931|7876|7946|7943|7988|7980|7813|7805|967333
1728014400000|2024-10-04 04:00:00|8060|7988|8351|8331|8351|8345|7966|7950|1518138
1728273600000|2024-10-07 04:00:00|8334|8269|8052|8049|8361|8305|8048|8047|877482
1728360000000|2024-10-08 04:00:00|8060|7952|8176|8175|8188|8182|7932|7914|684061
1728446400000|2024-10-09 04:00:00|8216|8158|8495|8494|8496|8495|8176|8155|1078102
1728532800000|2024-10-10 04:00:00|8510|8426|9247|9246|9369|9364|8459|8426|5910096
1728619200000|2024-10-11 04:00:00|9288|9231|9354|9351|9432|9426|9223|9210|2550000
1728878400000|2024-10-14 04:00:00|9492|9443|9382|9373|9637|9609|9240|9228|1847064
1728964800000|2024-10-15 04:00:00|9423|9352|9394|9375|9490|9487|9257|9250|1570041
1729051200000|2024-10-16 04:00:00|9395|9352|9135|9132|9400|9374|9119|9110|1365913
1729137600000|2024-10-17 04:00:00|9240|9161|9039|9032|9240|9200|9021|9015|786788
1729224000000|2024-10-18 04:00:00|9085|9051|9081|9080|9149|9147|9028|9010|1027261
1729483200000|2024-10-21 04:00:00|9032|9000|9086|9068|9279|9270|9022|9000|812324
1729569600000|2024-10-22 04:00:00|9088|9000|8849|8836|9107|9032|8790|8780|1221877
1729656000000|2024-10-23 04:00:00|8818|8786|8771|8762|8885|8874|8700|8690|1155811
1729742400000|2024-10-24 04:00:00|8860|8820|8958|8948|9013|9004|8800|8781|1112237
1729828800000|2024-10-25 04:00:00|9045|8968|8883|8868|9065|9040|8848|8841|894521
1730088000000|2024-10-28 04:00:00|8995|8885|8800|8773|9010|9001|8779|8773|810466
1730174400000|2024-10-29 04:00:00|8852|8780|8965|8951|8966|8960|8760|8733|851454
1730260800000|2024-10-30 04:00:00|9000|8915|8988|8985|9135|9129|8940|8915|1536002
1730347200000|2024-10-31 04:00:00|8896|8820|8777|8771|8924|8854|8718|8705|1185686
1730433600000|2024-11-01 04:00:00|8895|8812|8764|8753|8899|8858|8629|8625|1132466
1730696400000|2024-11-04 05:00:00|8730|8670|8669|8644|8777|8772|8566|8560|1231862
1730782800000|2024-11-05 05:00:00|8725|8651|8765|8764|8815|8813|8648|8631|1141716
1730869200000|2024-11-06 05:00:00|9025|9000|9268|9242|9268|9260|8990|8970|1810362
1730955600000|2024-11-07 05:00:00|9500|9412|9588|9560|9756|9749|9424|9382|4498987
1731042000000|2024-11-08 05:00:00|8900|8750|9127|9124|9222|9217|8727|8722|5289814
1731301200000|2024-11-11 05:00:00|9155|9130|9331|9311|9536|9533|9085|9071|2943110
1731387600000|2024-11-12 05:00:00|9300|9230|9101|9084|9400|9389|8958|8941|1513715
1731474000000|2024-11-13 05:00:00|9170|9085|9422|9404|9918|9917|9150|9085|4145508
1731560400000|2024-11-14 05:00:00|9487|9416|9199|9193|9545|9522|9115|9102|1781235
1731646800000|2024-11-15 05:00:00|9058|9000|8986|8971|9139|9086|8786|8777|2199035
1731906000000|2024-11-18 05:00:00|9035|8960|9241|9231|9293|9285|8962|8949|2054049
1731992400000|2024-11-19 05:00:00|9224|9099|9639|9638|9660|9653|9150|9069|2012747
1732078800000|2024-11-20 05:00:00|9670|9589|9656|9639|9700|9693|9317|9316|1441555
1732165200000|2024-11-21 05:00:00|9984|9940|10450|10416|10450|10448|9951|9926|3980790
1732251600000|2024-11-22 05:00:00|10445|10361|10423|10420|10598|10588|10298|10279|1926888
1732510800000|2024-11-25 05:00:00|10700|10619|10378|10374|10743|10660|10311|10306|1506045
1732597200000|2024-11-26 05:00:00|10422|10312|10221|10217|10500|10494|10170|10166|1399536
1732683600000|2024-11-27 05:00:00|10266|10157|9939|9936|10266|10165|9863|9858|1430707
1732856400000|2024-11-29 05:00:00|10050|9956|9988|9987|10115|10104|9899|9884|607723
1733115600000|2024-12-02 05:00:00|10671|10510|10518|10491|10865|10856|10462|10460|3061942
1733202000000|2024-12-03 05:00:00|10377|10258|10500|10484|10589|10576|10334|10258|957917
1733288400000|2024-12-04 05:00:00|10700|10660|11069|11068|11085|11083|10697|10660|2842951
1733374800000|2024-12-05 05:00:00|11085|10951|11050|11035|11284|11276|10901|10860|2192926
1733461200000|2024-12-06 05:00:00|11134|11068|11309|11256|11375|11366|11072|11035|1646632
1733720400000|2024-12-09 05:00:00|11295|11285|11401|11384|11470|11455|11142|11127|2052748
1733806800000|2024-12-10 05:00:00|11320|11270|11135|11112|11387|11361|10981|10970|1654991
1733893200000|2024-12-11 05:00:00|11279|11200|11461|11441|11585|11575|11219|11199|1579027
1733979600000|2024-12-12 05:00:00|11413|11223|11495|11481|11514|11512|11220|11131|1015612
1734066000000|2024-12-13 05:00:00|11571|11474|11356|11355|11571|11479|11261|11250|1186887
1734325200000|2024-12-16 05:00:00|11400|11350|11478|11459|11543|11532|11230|11213|1188983
1734411600000|2024-12-17 05:00:00|11830|11655|11758|11756|11945|11937|11619|11601|2484660
1734498000000|2024-12-18 05:00:00|11760|11700|10917|10902|11792|11748|10856|10844|2458460
1734584400000|2024-12-19 05:00:00|11082|10962|10868|10867|11126|11096|10710|10700|1814242
1734670800000|2024-12-20 05:00:00|10837|10746|11267|11265|11352|11333|10804|10692|1724746
1734930000000|2024-12-23 05:00:00|11303|11089|11172|11170|11350|11301|11079|11053|877544
1735016400000|2024-12-24 05:00:00|11245|11137|11288|11258|11321|11300|11176|11137|284958
1735189200000|2024-12-26 05:00:00|11354|11105|11310|11213|11355|11339|11188|11105|429158
1735275600000|2024-12-27 05:00:00|11237|11143|11079|11065|11237|11200|10839|10816|893375
1735534800000|2024-12-30 05:00:00|10889|10771|10899|10894|10947|10930|10759|10747|867147
1735621200000|2024-12-31 05:00:00|10980|10857|10779|10764|11000|10879|10700|10694|684684
1735794000000|2025-01-02 05:00:00|11500|11400|11262|11255|11500|11469|11101|11068|2581250
1735880400000|2025-01-03 05:00:00|11400|11281|11475|11470|11481|11477|11233|11200|1881603
1736139600000|2025-01-06 05:00:00|11688|11621|11409|11408|11708|11684|11261|11250|1329712
1736226000000|2025-01-07 05:00:00|11693|11560|11373|11371|11813|11797|11302|11290|2307371
1736312400000|2025-01-08 05:00:00|11340|11162|11581|11547|11590|11586|11157|11140|1276675
1736485200000|2025-01-10 05:00:00|11114|11057|11265|11255|11325|11313|10986|10950|1352536
1736744400000|2025-01-13 05:00:00|11035|10939|11076|11051|11116|11087|10881|10856|1260482
1736830800000|2025-01-14 05:00:00|11284|11143|11209|11190|11390|11381|11141|11129|1120037
1736917200000|2025-01-15 05:00:00|11452|11321|11458|11439|11555|11547|11322|11310|1442881
1737003600000|2025-01-16 05:00:00|11552|11469|11490|11473|11650|11636|11417|11410|1072390
1737090000000|2025-01-17 05:00:00|11995|11950|11734|11698|12109|12087|11680|11665|2011923
1737435600000|2025-01-21 05:00:00|12040|11950|11993|11974|12045|12029|11814|11794|1635179
1737522000000|2025-01-22 05:00:00|12136|12043|12314|12290|12317|12310|11995|11985|1510604
1737608400000|2025-01-23 05:00:00|12329|12204|12401|12391|12466|12450|12226|12200|1581408
1737694800000|2025-01-24 05:00:00|12500|12486|12519|12515|12575|12557|12349|12320|1223239
1737954000000|2025-01-27 05:00:00|12234|12175|12654|12645|13070|13057|12175|12150|2603828
1738040400000|2025-01-28 05:00:00|12895|12800|14006|13969|14025|14023|12585|12551|5480302
1738126800000|2025-01-29 05:00:00|13850|13731|13664|13632|13950|13800|13442|13416|2771880
1738213200000|2025-01-30 05:00:00|13845|13565|13726|13713|13969|13957|13604|13565|1912794
1738299600000|2025-01-31 05:00:00|13925|13838|13841|13839|14251|14226|13822|13800|1958387
1738558800000|2025-02-03 05:00:00|13300|13150|13720|13668|13863|13845|13012|13007|2875239
1738645200000|2025-02-04 05:00:00|13962|13860|14030|13989|14174|14160|13806|13778|1940511
1738731600000|2025-02-05 05:00:00|14000|13943|14435|14406|14435|14425|13905|13900|2145185
1738818000000|2025-02-06 05:00:00|14365|14340|14173|13966|14485|14400|14055|13966|3565471
1738904400000|2025-02-07 05:00:00|15500|15300|16653|16652|17140|17126|15318|15233|10197250
1739163600000|2025-02-10 05:00:00|16800|16700|17272|17234|17673|17661|16501|16451|4436420
1739250000000|2025-02-11 05:00:00|16999|16831|17267|17241|17497|17478|16916|16831|2654195
1739336400000|2025-02-12 05:00:00|17288|16950|17285|17249|17325|17309|16930|16880|2067392
1739422800000|2025-02-13 05:00:00|17449|17180|17667|17621|17667|17645|17176|17167|1562756
1739509200000|2025-02-14 05:00:00|17640|17550|17107|17106|17741|17720|17097|17093|2177358
1739854800000|2025-02-18 05:00:00|16740|16500|16899|16812|17041|17020|16467|16433|3558964
1739941200000|2025-02-19 05:00:00|16635|16553|16083|16035|16780|16749|15996|15989|3674282
1740027600000|2025-02-20 05:00:00|15840|15685|15685|15619|15840|15800|15191|15180|3875644
1740114000000|2025-02-21 05:00:00|15770|15600|15238|15184|15818|15799|15049|15039|2254385
1740373200000|2025-02-24 05:00:00|15170|15100|14808|14801|15188|15140|14450|14435|2817953
1740459600000|2025-02-25 05:00:00|14750|14603|14338|14310|14775|14749|14029|14020|2436927
1740546000000|2025-02-26 05:00:00|14650|14500|14527|14491|14688|14681|14424|14403|1972247
1740632400000|2025-02-27 05:00:00|14880|14800|14072|14067|15069|15025|14066|14064|1971636
1740718800000|2025-02-28 05:00:00|14000|13943|14548|14533|14571|14570|13800|13794|2203387
1740978000000|2025-03-03 05:00:00|14686|14532|14291|14283|14918|14913|14181|14172|2596262
1741064400000|2025-03-04 05:00:00|13600|13450|14091|14082|14428|14411|13301|13281|3466269
1741150800000|2025-03-05 05:00:00|14100|14050|14358|14356|14399|14385|13771|13713|1607464
1741237200000|2025-03-06 05:00:00|14150|14014|13111|13104|14190|14159|12993|12970|3119705
1741323600000|2025-03-07 05:00:00|12989|12847|12674|12665|13250|13220|12110|12100|3845464
1741579200000|2025-03-10 04:00:00|12398|12189|11652|11647|12398|12255|11395|11377|4417118
1741665600000|2025-03-11 04:00:00|11767|11550|12007|11996|12341|12333|11721|11550|3470083
1741752000000|2025-03-12 04:00:00|12580|12500|11936|11925|12600|12576|11614|11594|4616849
1741838400000|2025-03-13 04:00:00|11532|11421|11377|11360|11820|11634|11138|11102|2769815
1741924800000|2025-03-14 04:00:00|11645|11453|11614|11609|11781|11770|11478|11444|1957939
1742184000000|2025-03-17 04:00:00|11653|11532|11593|11590|11808|11799|11546|11479|1634125
1742270400000|2025-03-18 04:00:00|11665|11500|11513|11507|11679|11600|11201|11191|1371785
1742356800000|2025-03-19 04:00:00|11600|11415|11757|11749|11920|11907|11400|11386|1784516
1742443200000|2025-03-20 04:00:00|11797|11650|11797|11786|12058|12050|11684|11600|1532695
1742529600000|2025-03-21 04:00:00|11820|11565|11917|11906|11965|11953|11548|11501|1263221
1742788800000|2025-03-24 04:00:00|12264|12202|12401|12393|12496|12490|12147|12110|2010731
1742875200000|2025-03-25 04:00:00|13185|13100|12753|12721|13241|13217|12611|12600|4133887
1742961600000|2025-03-26 04:00:00|12827|12753|12116|12103|12874|12753|12044|12032|1469526
1743048000000|2025-03-27 04:00:00|11995|11883|11863|11840|12110|12099|11585|11568|1405927
1743134400000|2025-03-28 04:00:00|11849|11700|11492|11486|11849|11741|11250|11233|1732079
1743393600000|2025-03-31 04:00:00|11160|10985|11273|11261|11300|11281|10640|10610|2619785
1743480000000|2025-04-01 04:00:00|11446|11387|11587|11549|11587|11571|11148|11126|2350258
1743566400000|2025-04-02 04:00:00|11290|11225|11962|11946|12038|12028|11250|11200|2838603
1743652800000|2025-04-03 04:00:00|11350|11062|10740|10731|11350|11294|10540|10529|3405371
1743739200000|2025-04-04 04:00:00|10250|10000|9705|9692|10260|10222|9417|9400|4388278
1743998400000|2025-04-07 04:00:00|9170|9025|9836|9821|10345|10321|8949|8932|4443624
1744084800000|2025-04-08 04:00:00|10455|10300|9744|9740|10530|10517|9586|9571|3257534
1744171200000|2025-04-09 04:00:00|9836|9552|11256|11242|11570|11541|9648|9522|4732462
1744257600000|2025-04-10 04:00:00|10884|10650|10565|10560|10970|10862|10218|10200|2333736
1744344000000|2025-04-11 04:00:00|10693|10420|10613|10608|10737|10678|10298|10269|1813785
1744603200000|2025-04-14 04:00:00|11085|11000|10712|10708|11202|11154|10627|10608|1516677
1744689600000|2025-04-15 04:00:00|10844|10654|10904|10903|11036|11014|10673|10605|1104924
1744776000000|2025-04-16 04:00:00|11005|10800|10954|10939|11371|11347|10773|10765|2616062
1744862400000|2025-04-17 04:00:00|11144|11080|10790|10783|11144|11080|10692|10659|1129981
1745208000000|2025-04-21 04:00:00|10600|10459|10214|10197|10650|10621|10030|10023|1427741
1745294400000|2025-04-22 04:00:00|10500|10342|10680|10672|10744|10728|10310|10288|1499814
1745380800000|2025-04-23 04:00:00|11320|11200|11283|11275|11800|11799|11226|11200|2138022
1745467200000|2025-04-24 04:00:00|11500|11209|11887|11878|11968|11953|11370|11209|1585319
1745553600000|2025-04-25 04:00:00|11962|11760|12117|12085|12117|12106|11786|11736|1526749
1745812800000|2025-04-28 04:00:00|12270|12012|12090|12089|12270|12199|11825|11800|1233171
1745899200000|2025-04-29 04:00:00|12171|11943|12227|12226|12297|12273|12056|11943|951202
1745985600000|2025-04-30 04:00:00|11995|11761|12078|12073|12093|12090|11723|11692|1408566
1746072000000|2025-05-01 04:00:00|12640|12500|12264|12258|12640|12558|12252|12247|1907081
1746158400000|2025-05-02 04:00:00|12575|12448|12422|12418|12605|12599|12343|12330|1449569
1746417600000|2025-05-05 04:00:00|12345|12200|12493|12447|12627|12612|12250|12200|1706002
1746504000000|2025-05-06 04:00:00|12280|12195|12400|12000|12400|12343|12051|12000|1410909
1746590400000|2025-05-07 04:00:00|12350|12180|12182|12153|12350|12265|12053|12050|1138826
1746676800000|2025-05-08 04:00:00|12469|12320|12479|12445|12628|12620|12156|12134|2859755
1746763200000|2025-05-09 04:00:00|13500|13354|13279|13223|13640|13625|13030|13020|5486303
1747022400000|2025-05-12 04:00:00|14000|13823|14248|14237|14331|14324|13650|13630|3107351
1747108800000|2025-05-13 04:00:00|14400|14279|15048|15030|15132|15128|14337|14275|2926544
1747195200000|2025-05-14 04:00:00|15200|15075|15497|15430|15497|15457|15056|15036|2429114
1747281600000|2025-05-15 04:00:00|15300|15200|15286|15282|15448|15447|15063|15052|1773637
1747368000000|2025-05-16 04:00:00|15330|15207|15742|15719|15756|15750|15280|15171|3053729
1747627200000|2025-05-19 04:00:00|15465|15303|15759|15758|15867|15866|15465|15303|1987337
1747713600000|2025-05-20 04:00:00|15687|15531|15751|15750|15792|15781|15541|15526|1486647
1747800000000|2025-05-21 04:00:00|15635|15400|15677|15652|16021|16008|15527|15400|1711246
1747886400000|2025-05-22 04:00:00|15742|15561|15833|15830|16049|16038|15618|15561|1151123
1747972800000|2025-05-23 04:00:00|15500|15370|15826|15825|15919|15902|15500|15370|834567
1748318400000|2025-05-27 04:00:00|16154|16000|16227|16173|16280|16276|15943|15918|1662403
1748404800000|2025-05-28 04:00:00|16300|16070|16219|16168|16309|16299|16140|16000|1988813
1748491200000|2025-05-29 04:00:00|16519|16338|16438|16412|16550|16540|15980|15970|1936453
1748577600000|2025-05-30 04:00:00|16404|16240|16599|16584|16652|16651|16120|16103|1390104
1748836800000|2025-06-02 04:00:00|16500|16400|17000|16603|17000|16998|16243|16203|1500233
1748923200000|2025-06-03 04:00:00|17020|16912|17342|17212|17342|17314|16800|16741|1616800
1749009600000|2025-06-04 04:00:00|17306|17197|17098|17079|17450|17427|17065|17058|1274087
1749096000000|2025-06-05 04:00:00|17200|17021|17642|17584|18120|18110|17092|17021|3168842
1749182400000|2025-06-06 04:00:00|17925|17748|18000|17935|18190|18160|17655|17609|1613889
1749441600000|2025-06-09 04:00:00|18070|17972|17791|17724|18070|17979|17333|17300|1431065
1749528000000|2025-06-10 04:00:00|18000|17633|18000|17500|18185|18171|17652|17500|1300623
1749614400000|2025-06-11 04:00:00|18022|17782|17981|17960|18163|18137|17757|17717|1133649
1749700800000|2025-06-12 04:00:00|17600|17474|17345|17002|18150|18143|16821|16804|4809180
1749787200000|2025-06-13 04:00:00|16749|16676|17225|17124|17392|17377|16749|16676|2875021
1750046400000|2025-06-16 04:00:00|17493|17330|17927|17902|17954|17944|17396|17330|1906244
1750132800000|2025-06-17 04:00:00|17900|17725|18124|18103|18270|18252|17650|17600|1701757
1750219200000|2025-06-18 04:00:00|18200|18090|18152|18116|18300|18256|17898|17883|1476971
1750392000000|2025-06-20 04:00:00|18268|18206|17939|17938|18485|18445|17895|17886|995351
1750651200000|2025-06-23 04:00:00|17850|17620|18452|18367|18499|18483|17622|17525|2053030
1750737600000|2025-06-24 04:00:00|18691|18501|18670|18642|18791|18787|18387|18324|928202
1750824000000|2025-06-25 04:00:00|18800|18618|19020|18997|19205|19199|18794|18618|1353044
1750910400000|2025-06-26 04:00:00|19240|19195|19098|19018|19250|19231|18866|18825|1099431
1750996800000|2025-06-27 04:00:00|19250|19100|19466|19400|19477|19469|18940|18900|1903381
1751256000000|2025-06-30 04:00:00|19678|19406|19583|19549|19695|19599|19294|19232|1442096
1751342400000|2025-07-01 04:00:00|19550|19400|18499|18495|19805|19787|18103|18062|3387862
1751428800000|2025-07-02 04:00:00|18443|18150|18569|18528|18714|18696|18229|18146|1830809
1751515200000|2025-07-03 04:00:00|18688|18590|19115|18989|19200|19184|18618|18590|1029443
1751860800000|2025-07-07 04:00:00|19033|18909|19296|19295|19419|19398|18880|18866|1079163
1751947200000|2025-07-08 04:00:00|19400|19285|19302|19280|19499|19478|18794|18767|1175939
1752033600000|2025-07-09 04:00:00|19500|19332|19389|19358|19593|19587|19279|19218|1029868
1752120000000|2025-07-10 04:00:00|19523|19292|18202|18172|19523|19412|18105|18100|2136887
1752206400000|2025-07-11 04:00:00|18400|18110|18127|18121|18539|18530|18021|18005|1498730
1752465600000|2025-07-14 04:00:00|18050|17825|18328|18207|18493|18480|17890|17810|1326276
1752552000000|2025-07-15 04:00:00|18550|18330|18693|18692|18779|18767|18101|18070|1328166
1752638400000|2025-07-16 04:00:00|18950|18700|18983|18955|19017|19005|18615|18603|1754645
1752724800000|2025-07-17 04:00:00|19174|19012|19126|19116|19319|19297|18917|18883|2155545
1752811200000|2025-07-18 04:00:00|19224|19171|19722|19715|19734|19731|19166|19038|2409850
1753070400000|2025-07-21 04:00:00|19933|19800|19793|19767|20089|20064|19551|19503|1921880
1753156800000|2025-07-22 04:00:00|19900|19700|19077|19030|19900|19700|18869|18857|1950281
1753243200000|2025-07-23 04:00:00|19316|18950|18915|18913|19316|19065|18692|18608|1556476
1753329600000|2025-07-24 04:00:00|19108|18900|19156|19143|19319|19205|18678|18672|1446012
1753416000000|2025-07-25 04:00:00|19320|19110|19852|19839|20002|19996|19162|19110|1562798
1753675200000|2025-07-28 04:00:00|20094|20009|19955|19935|20250|20233|19904|19859|2033669
1753761600000|2025-07-29 04:00:00|20040|19957|19967|19943|20236|20226|19798|19768|1687409
1753848000000|2025-07-30 04:00:00|20176|19900|20099|20085|20319|20297|19944|19900|1779718
1753934400000|2025-07-31 04:00:00|20486|20280|20776|20751|21100|21074|20313|20280|4058538
1754020800000|2025-08-01 04:00:00|20144|19588|20031|20030|21127|21109|19337|19280|4020653
1754280000000|2025-08-04 04:00:00|20514|20400|20880|20734|21175|21149|20401|20243|2201770
1754366400000|2025-08-05 04:00:00|21050|20900|20792|20758|21560|21529|20475|20469|1588615
1754452800000|2025-08-06 04:00:00|20930|20738|21562|21403|21562|21542|20874|20738|1259976
1754539200000|2025-08-07 04:00:00|21988|21755|21049|21012|21988|21890|20444|20430|1600103
1754625600000|2025-08-08 04:00:00|21188|21000|20467|20413|21200|21158|20437|20413|884988
1754884800000|2025-08-11 04:00:00|20400|20125|20109|20096|20645|20590|20065|20008|1134675
1754971200000|2025-08-12 04:00:00|20300|20154|20234|20202|20400|20383|19746|19708|1040856
1755057600000|2025-08-13 04:00:00|20488|20400|19918|19868|20588|20428|19588|19584|1366916
1755144000000|2025-08-14 04:00:00|19783|19550|19528|19527|19827|19785|19300|19291|1266531
1755230400000|2025-08-15 04:00:00|19700|19500|20122|20050|20291|20258|19539|19500|1025290
1755489600000|2025-08-18 04:00:00|20000|19800|20239|20228|20332|20325|19675|19630|1291259
1755576000000|2025-08-19 04:00:00|20200|19965|19658|19628|20300|20278|19374|19346|1083333
1755662400000|2025-08-20 04:00:00|19600|19312|19369|19209|19600|19471|18467|18446|1611707
1755748800000|2025-08-21 04:00:00|19130|19016|19379|19258|19379|19339|19035|19003|813419
1755835200000|2025-08-22 04:00:00|19390|19230|19626|19596|19800|19784|19112|19030|701619
1756094400000|2025-08-25 04:00:00|19600|19404|19605|19568|19750|19733|19441|19402|475647
1756180800000|2025-08-26 04:00:00|19700|19500|19873|19854|20156|20145|19640|19500|777800
1756267200000|2025-08-27 04:00:00|20100|19900|20526|20494|20565|20562|20006|19900|1168068
1756353600000|2025-08-28 04:00:00|20650|20510|21323|21318|21572|21558|20650|20510|1434391
1756440000000|2025-08-29 04:00:00|21300|21206|20872|20858|21467|21366|20623|20586|1034817
1756785600000|2025-09-02 04:00:00|20450|20250|20801|20791|20877|20867|19966|19939|940027
1756872000000|2025-09-03 04:00:00|21000|20850|20584|20583|21000|20850|20395|20378|565156
1756958400000|2025-09-04 04:00:00|20700|20502|21021|20994|21114|21094|20091|20050|894779
1757044800000|2025-09-05 04:00:00|21313|21200|21459|21438|21474|21450|20876|20846|749535
1757304000000|2025-09-08 04:00:00|21670|21623|21794|21793|22100|22096|21657|21600|1221754
1757390400000|2025-09-09 04:00:00|21880|21725|21887|21850|21959|21909|21502|21478|705441
1757476800000|2025-09-10 04:00:00|22100|21857|22306|22267|22539|22512|21953|21857|993916
1757563200000|2025-09-11 04:00:00|22500|22319|22841|22300|23010|23002|22348|22300|1553999
1757649600000|2025-09-12 04:00:00|22400|22267|22171|22134|22570|22539|22063|22040|658077
1757908800000|2025-09-15 04:00:00|22132|22010|22631|22577|22958|22950|22084|22010|837792
1757995200000|2025-09-16 04:00:00|22600|22400|21985|21900|22600|22497|21846|21831|1185244
1758081600000|2025-09-17 04:00:00|22000|21800|21435|21372|22100|22011|20881|20840|1693541
1758168000000|2025-09-18 04:00:00|21850|21500|22364|22356|22382|22379|21634|21500|1078097
1758254400000|2025-09-19 04:00:00|22500|22300|22625|22573|22800|22754|22238|22216|850446
1758513600000|2025-09-22 04:00:00|22505|22400|22850|22816|23010|23008|22300|22233|1143157
1758600000000|2025-09-23 04:00:00|22900|22700|22328|22295|22900|22741|22031|21943|865472
1758686400000|2025-09-24 04:00:00|22793|22500|21783|21742|22793|22600|21726|21721|1244510
1758772800000|2025-09-25 04:00:00|21400|21250|21842|21800|21946|21900|21110|21085|1091747
1758859200000|2025-09-26 04:00:00|22000|21713|21681|21606|22100|21930|21363|21347|840757
1759118400000|2025-09-29 04:00:00|22000|21800|21864|21852|22000|21962|21650|21626|800497
1759204800000|2025-09-30 04:00:00|21900|21700|21468|21446|21900|21810|21158|21136|716910
1759291200000|2025-10-01 04:00:00|21400|21250|21730|21684|21900|21899|21232|21200|1149947
1759377600000|2025-10-02 04:00:00|22000|21810|22457|22456|22484|22479|21558|21520|1038576
1759464000000|2025-10-03 04:00:00|22600|22400|21706|21630|22600|22482|21214|21200|1247717
1759723200000|2025-10-06 04:00:00|22037|21800|22271|22074|22541|22515|21979|21800|989715
1759809600000|2025-10-07 04:00:00|22300|22144|21764|21726|22300|22153|21394|21335|1076547
1759896000000|2025-10-08 04:00:00|21900|21700|22021|21985|22200|22186|21656|21600|1119274
1759982400000|2025-10-09 04:00:00|22000|21752|22104|22085|22159|22131|21458|21429|695098
1760068800000|2025-10-10 04:00:00|22300|22100|21384|21359|22695|22660|21350|21312|1037950