927864000000|1999-05-28 04:00:00|6962.5|6962.5|7143.75|7143.75|7237.5|7237.5|6925|6925|3524600
928209600000|1999-06-01 04:00:00|7143.75|7143.75|7068.75|7068.75|7150|7150|7000|7000|2049400
928296000000|1999-06-02 04:00:00|7100|7100|7012.5|7012.5|7168.75|7168.75|7000|7000|1397300
928382400000|1999-06-03 04:00:00|7000|7000|7193.75|7193.75|7200|7200|6950|6950|1785000
928468800000|1999-06-04 04:00:00|7212.5|7212.5|7525|7525|7543.75|7543.75|7212.5|7212.5|3432100
928728000000|1999-06-07 04:00:00|7525|7525|7187.5|7187.5|7575|7575|7175|7175|3234800
928814400000|1999-06-08 04:00:00|7237.5|7237.5|7250|7250|7368.75|7368.75|7231.25|7231.25|3487700
928900800000|1999-06-09 04:00:00|7243.75|7243.75|7281.25|7281.25|7293.75|7293.75|7125|7125|2363100
928987200000|1999-06-10 04:00:00|7193.75|7193.75|7068.75|7068.75|7231.25|7231.25|7018.75|7018.75|1876500
929073600000|1999-06-11 04:00:00|7056.25|7056.25|6968.75|6968.75|7237.5|7237.5|6906.25|6906.25|2315200
929332800000|1999-06-14 04:00:00|6962.5|6962.5|6881.25|6881.25|6981.25|6981.25|6868.75|6868.75|1628200
929419200000|1999-06-15 04:00:00|7025|7025|6887.5|6887.5|7043.75|7043.75|6806.25|6806.25|2602000
929505600000|1999-06-16 04:00:00|7100|7100|6975|6975|7100|7100|6950|6950|2079800
929592000000|1999-06-17 04:00:00|6887.5|6887.5|7062.5|7062.5|7087.5|7087.5|6875|6875|2134000
929678400000|1999-06-18 04:00:00|7075|7075|6893.75|6893.75|7106.25|7106.25|6887.5|6887.5|3345700
929937600000|1999-06-21 04:00:00|6950|6950|6762.5|6762.5|6950|6950|6725|6725|2205700
930024000000|1999-06-22 04:00:00|6762.5|6762.5|6706.25|6706.25|6781.25|6781.25|6693.75|6693.75|3773700
930110400000|1999-06-23 04:00:00|6687.5|6687.5|6518.75|6518.75|6687.5|6687.5|6500|6500|3002800
930196800000|1999-06-24 04:00:00|6562.5|6562.5|6693.75|6693.75|6712.5|6712.5|6556.25|6556.25|2837300
930283200000|1999-06-25 04:00:00|6700|6700|6587.5|6587.5|6743.75|6743.75|6556.25|6556.25|1997700
930542400000|1999-06-28 04:00:00|6750|6750|6531.25|6531.25|6750|6750|6500|6500|2727800
930628800000|1999-06-29 04:00:00|6531.25|6531.25|6800|6800|6843.75|6843.75|6425|6425|6898200
930715200000|1999-06-30 04:00:00|6800|6800|7162.5|7162.5|7212.5|7212.5|6712.5|6712.5|5684400
930801600000|1999-07-01 04:00:00|7375|7375|7487.5|7487.5|7525|7525|7243.75|7243.75|6009600
930888000000|1999-07-02 04:00:00|7487.5|7487.5|7468.75|7468.75|7493.75|7493.75|7350|7350|2772000
931233600000|1999-07-06 04:00:00|7468.75|7468.75|7431.25|7431.25|7537.5|7537.5|7418.75|7418.75|2416700
931320000000|1999-07-07 04:00:00|7431.25|7431.25|7462.5|7462.5|7500|7500|7393.75|7393.75|1427800
931406400000|1999-07-08 04:00:00|7300|7300|7450|7450|7506.25|7506.25|7300|7300|2028700
931492800000|1999-07-09 04:00:00|7475|7475|7450|7450|7493.75|7493.75|7381.25|7381.25|1380800
931752000000|1999-07-12 04:00:00|7500|7500|7375|7375|7525|7525|7343.75|7343.75|1542000
931838400000|1999-07-13 04:00:00|7337.5|7337.5|7281.25|7281.25|7362.5|7362.5|7281.25|7281.25|1995100
931924800000|1999-07-14 04:00:00|7350|7350|7393.75|7393.75|7412.5|7412.5|7250|7250|2170500
932011200000|1999-07-15 04:00:00|7462.5|7462.5|7687.5|7687.5|7700|7700|7456.25|7456.25|3032800
932097600000|1999-07-16 04:00:00|7737.5|7737.5|7687.5|7687.5|7750|7750|7612.5|7612.5|2756900
932356800000|1999-07-19 04:00:00|7687.5|7687.5|7600|7600|7775|7775|7550|7550|1811800
932443200000|1999-07-20 04:00:00|7550|7550|7381.25|7381.25|7550|7550|7337.5|7337.5|2004500
932529600000|1999-07-21 04:00:00|7375|7375|7300|7300|7418.75|7418.75|7200|7200|2481800
932616000000|1999-07-22 04:00:00|7337.5|7337.5|7193.75|7193.75|7337.5|7337.5|7143.75|7143.75|1883400
932702400000|1999-07-23 04:00:00|7200|7200|6887.5|6887.5|7200|7200|6825|6825|3120200
932961600000|1999-07-26 04:00:00|7037.5|7037.5|6893.75|6893.75|7037.5|7037.5|6893.75|6893.75|2059400
933048000000|1999-07-27 04:00:00|6937.5|6937.5|6787.5|6787.5|6943.75|6943.75|6762.5|6762.5|3097500
933134400000|1999-07-28 04:00:00|6812.5|6812.5|6781.25|6781.25|6825|6825|6712.5|6712.5|3077200
933220800000|1999-07-29 04:00:00|6706.25|6706.25|6637.5|6637.5|6731.25|6731.25|6568.75|6568.75|3088400
933307200000|1999-07-30 04:00:00|6687.5|6687.5|6568.75|6568.75|6700|6700|6556.25|6556.25|3910800
933566400000|1999-08-02 04:00:00|6562.5|6562.5|6525|6525|6643.75|6643.75|6518.75|6518.75|2236600
933652800000|1999-08-03 04:00:00|6575|6575|6425|6425|6593.75|6593.75|6400|6400|2534200
933739200000|1999-08-04 04:00:00|6431.25|6431.25|6275|6275|6462.5|6462.5|6143.75|6143.75|4921400
933825600000|1999-08-05 04:00:00|6250|6250|6312.5|6312.5|6337.5|6337.5|6156.25|6156.25|3648600
933912000000|1999-08-06 04:00:00|6331.25|6331.25|6268.75|6268.75|6368.75|6368.75|6187.5|6187.5|3373200
934171200000|1999-08-09 04:00:00|6268.75|6268.75|6375|6375|6387.5|6387.5|6268.75|6268.75|2161200
934257600000|1999-08-10 04:00:00|6412.5|6412.5|6331.25|6331.25|6462.5|6462.5|6287.5|6287.5|1966000
934344000000|1999-08-11 04:00:00|6400|6400|6150|6150|6400|6400|6056.25|6056.25|3642800
934430400000|1999-08-12 04:00:00|6187.5|6187.5|6187.5|6187.5|6250|6250|6100|6100|5280300
934516800000|1999-08-13 04:00:00|6268.75|6268.75|6306.25|6306.25|6368.75|6368.75|6231.25|6231.25|3351200
934776000000|1999-08-16 04:00:00|6387.5|6387.5|6443.75|6443.75|6456.25|6456.25|6350|6350|2356900
934862400000|1999-08-17 04:00:00|6531.25|6531.25|6562.5|6562.5|6581.25|6581.25|6400|6400|2639300
934948800000|1999-08-18 04:00:00|6618.75|6618.75|6693.75|6693.75|6762.5|6762.5|6581.25|6581.25|4126100
935035200000|1999-08-19 04:00:00|6693.75|6693.75|6662.5|6662.5|6693.75|6693.75|6556.25|6556.25|2791200
935121600000|1999-08-20 04:00:00|6725|6725|6756.25|6756.25|6762.5|6762.5|6662.5|6662.5|4178600
935380800000|1999-08-23 04:00:00|6850|6850|7100|7100|7131.25|7131.25|6800|6800|4410900
935467200000|1999-08-24 04:00:00|7100|7100|7256.25|7256.25|7293.75|7293.75|7018.75|7018.75|3691000
935553600000|1999-08-25 04:00:00|7300|7300|7562.5|7562.5|7587.5|7587.5|7293.75|7293.75|5413800
935640000000|1999-08-26 04:00:00|7637.5|7637.5|7500|7500|7706.25|7706.25|7475|7475|5072300
935726400000|1999-08-27 04:00:00|7562.5|7562.5|7525|7525|7593.75|7593.75|7475|7475|2388100
935985600000|1999-08-30 04:00:00|7537.5|7537.5|7637.5|7637.5|7706.25|7706.25|7525|7525|2845800
936072000000|1999-08-31 04:00:00|7750|7750|7462.5|7462.5|7750|7750|7412.5|7412.5|3374500
936158400000|1999-09-01 04:00:00|7462.5|7462.5|7537.5|7537.5|7562.5|7562.5|7362.5|7362.5|2647500
936244800000|1999-09-02 04:00:00|7381.25|7381.25|7487.5|7487.5|7493.75|7493.75|7356.25|7356.25|1397900
936331200000|1999-09-03 04:00:00|7650|7650|7718.75|7718.75|7725|7725|7600|7600|1567700
936676800000|1999-09-07 04:00:00|7693.75|7693.75|7500|7500|7693.75|7693.75|7481.25|7481.25|1479200
936763200000|1999-09-08 04:00:00|7450|7450|7393.75|7393.75|7525|7525|7362.5|7362.5|1640200
936849600000|1999-09-09 04:00:00|7393.75|7393.75|7350|7350|7393.75|7393.75|7262.5|7262.5|2017900
936936000000|1999-09-10 04:00:00|7331.25|7331.25|7237.5|7237.5|7362.5|7362.5|7225|7225|1838500
937195200000|1999-09-13 04:00:00|7275|7275|7187.5|7187.5|7281.25|7281.25|7150|7150|1493200
937281600000|1999-09-14 04:00:00|7150|7150|6987.5|6987.5|7168.75|7168.75|6925|6925|2241300
937368000000|1999-09-15 04:00:00|7037.5|7037.5|6812.5|6812.5|7100|7100|6812.5|6812.5|2317400
937454400000|1999-09-16 04:00:00|6812.5|6812.5|6756.25|6756.25|6831.25|6831.25|6637.5|6637.5|3063000
937540800000|1999-09-17 04:00:00|6718.75|6718.75|6700|6700|6756.25|6756.25|6637.5|6637.5|2910500
937800000000|1999-09-20 04:00:00|6681.25|6681.25|6712.5|6712.5|6750|6750|6668.75|6668.75|1582200
937886400000|1999-09-21 04:00:00|6668.75|6668.75|6562.5|6562.5|6712.5|6712.5|6500|6500|2534500
937972800000|1999-09-22 04:00:00|6662.5|6662.5|6668.75|6668.75|6750|6750|6600|6600|3145700
938059200000|1999-09-23 04:00:00|6668.75|6668.75|6506.25|6506.25|6693.75|6693.75|6500|6500|2413800
938145600000|1999-09-24 04:00:00|6512.5|6512.5|6518.75|6518.75|6562.5|6562.5|6381.25|6381.25|2212500
938404800000|1999-09-27 04:00:00|6581.25|6581.25|6318.75|6318.75|6593.75|6593.75|6318.75|6318.75|2360000
938491200000|1999-09-28 04:00:00|6343.75|6343.75|6293.75|6293.75|6350|6350|6200|6200|2805600
938577600000|1999-09-29 04:00:00|6325|6325|6325|6325|6468.75|6468.75|6287.5|6287.5|2400300
938664000000|1999-09-30 04:00:00|6462.5|6462.5|6418.75|6418.75|6493.75|6493.75|6356.25|6356.25|2430100
938750400000|1999-10-01 04:00:00|6593.75|6593.75|6856.25|6856.25|6937.5|6937.5|6556.25|6556.25|4183200
939009600000|1999-10-04 04:00:00|6962.5|6962.5|7100|7100|7100|7100|6918.75|6918.75|3061300
939096000000|1999-10-05 04:00:00|7093.75|7093.75|6906.25|6906.25|7137.5|7137.5|6868.75|6868.75|2189200
939182400000|1999-10-06 04:00:00|6912.5|6912.5|7087.5|7087.5|7093.75|7093.75|6912.5|6912.5|1456400
939268800000|1999-10-07 04:00:00|7075|7075|7068.75|7068.75|7125|7125|7006.25|7006.25|1259800
939355200000|1999-10-08 04:00:00|7118.75|7118.75|7343.75|7343.75|7418.75|7418.75|7093.75|7093.75|3467400
939614400000|1999-10-11 04:00:00|7300|7300|7212.5|7212.5|7300|7300|7150|7150|1951900
939700800000|1999-10-12 04:00:00|7112.5|7112.5|7062.5|7062.5|7200|7200|7031.25|7031.25|2049300
939787200000|1999-10-13 04:00:00|7037.5|7037.5|6975|6975|7131.25|7131.25|6975|6975|1796400
939873600000|1999-10-14 04:00:00|6981.25|6981.25|6781.25|6781.25|6981.25|6981.25|6750|6750|2369400
939960000000|1999-10-15 04:00:00|6775|6775|6637.5|6637.5|6775|6775|6512.5|6512.5|1948200
940219200000|1999-10-18 04:00:00|6525|6525|6706.25|6706.25|6756.25|6756.25|6518.75|6518.75|2482500
940305600000|1999-10-19 04:00:00|6937.5|6937.5|6987.5|6987.5|7087.5|7087.5|6900|6900|3198700
940392000000|1999-10-20 04:00:00|6462.5|6462.5|6562.5|6562.5|6587.5|6587.5|6237.5|6237.5|10426500
940478400000|1999-10-21 04:00:00|6512.5|6512.5|6818.75|6818.75|6875|6875|6506.25|6506.25|6353200
940564800000|1999-10-22 04:00:00|6837.5|6837.5|6856.25|6856.25|6918.75|6918.75|6818.75|6818.75|2934600
940824000000|1999-10-25 04:00:00|6700|6700|6843.75|6843.75|6850|6850|6618.75|6618.75|2767800
940910400000|1999-10-26 04:00:00|6843.75|6843.75|6681.25|6681.25|6843.75|6843.75|6662.5|6662.5|2182600
940996800000|1999-10-27 04:00:00|6675|6675|6712.5|6712.5|6806.25|6806.25|6656.25|6656.25|2307800
941083200000|1999-10-28 04:00:00|6887.5|6887.5|6825|6825|6893.75|6893.75|6718.75|6718.75|5368100
941169600000|1999-10-29 04:00:00|6893.75|6893.75|6887.5|6887.5|6925|6925|6850|6850|4011300
941432400000|1999-11-01 05:00:00|6893.75|6893.75|6875|6875|7000|7000|6825|6825|2400000
941518800000|1999-11-02 05:00:00|6962.5|6962.5|6887.5|6887.5|6987.5|6987.5|6856.25|6856.25|2254400
941605200000|1999-11-03 05:00:00|7087.5|7087.5|7187.5|7187.5|7237.5|7237.5|7081.25|7081.25|4182500
941691600000|1999-11-04 05:00:00|7312.5|7312.5|7612.5|7612.5|7656.25|7656.25|7275|7275|5294600
941778000000|1999-11-05 05:00:00|7718.75|7718.75|7700|7700|7875|7875|7675|7675|5094000
942037200000|1999-11-08 05:00:00|7600|7600|7525|7525|7637.5|7637.5|7462.5|7462.5|2621800
942123600000|1999-11-09 05:00:00|7525|7525|7400|7400|7568.75|7568.75|7356.25|7356.25|1899100
942210000000|1999-11-10 05:00:00|7431.25|7431.25|7593.75|7593.75|7668.75|7668.75|7350|7350|1994100
942296400000|1999-11-11 05:00:00|7787.5|7787.5|7687.5|7687.5|7787.5|7787.5|7643.75|7643.75|1843200
942382800000|1999-11-12 05:00:00|7737.5|7737.5|7737.5|7737.5|7756.25|7756.25|7575|7575|1410900
942642000000|1999-11-15 05:00:00|7675|7675|7387.5|7387.5|7687.5|7687.5|7387.5|7387.5|2285000
942728400000|1999-11-16 05:00:00|7425|7425|7700|7700|7700|7700|7425|7425|2093600
942814800000|1999-11-17 05:00:00|7525|7525|7506.25|7506.25|7631.25|7631.25|7462.5|7462.5|2534200
942901200000|1999-11-18 05:00:00|7406.25|7406.25|7362.5|7362.5|7512.5|7512.5|7350|7350|2084700
942987600000|1999-11-19 05:00:00|7200|7200|7287.5|7287.5|7318.75|7318.75|7200|7200|2393600
943246800000|1999-11-22 05:00:00|7250|7250|7506.25|7506.25|7512.5|7512.5|7162.5|7162.5|1413000
943333200000|1999-11-23 05:00:00|7525|7525|7343.359|7343.359|7531.25|7531.25|7306.25|7306.25|2051900
943419600000|1999-11-24 05:00:00|7300|7300|7356.25|7356.25|7393.75|7393.75|7281.25|7281.25|1178500
943592400000|1999-11-26 05:00:00|7256.25|7256.25|7243.75|7243.75|7281.25|7281.25|7218.75|7218.75|651800
943851600000|1999-11-29 05:00:00|7162.5|7162.5|7537.5|7537.5|7562.5|7562.5|7112.5|7112.5|1967600
943938000000|1999-11-30 05:00:00|7350|7350|7216.797|7216.797|7443.75|7443.75|7100|7100|3008900
944024400000|1999-12-01 05:00:00|7112.5|7112.5|7143.75|7143.75|7187.5|7187.5|7012.5|7012.5|2420400
944110800000|1999-12-02 05:00:00|7200|7200|7132.031|7132.031|7200|7200|7050|7050|2120900
944197200000|1999-12-03 05:00:00|7225|7225|7187.5|7187.5|7387.5|7387.5|7137.5|7137.5|2493500
944456400000|1999-12-06 05:00:00|7131.25|7131.25|6950|6950|7131.25|7131.25|6925|6925|2545900
944542800000|1999-12-07 05:00:00|6968.75|6968.75|6650|6650|6993.75|6993.75|6600|6600|3834100
944629200000|1999-12-08 05:00:00|6718.75|6718.75|6625|6625|6737.5|6737.5|6612.5|6612.5|1914500
944715600000|1999-12-09 05:00:00|6637.5|6637.5|6687.5|6687.5|6893.75|6893.75|6575|6575|1900200
944802000000|1999-12-10 05:00:00|6625|6625|6587.5|6587.5|6768.75|6768.75|6562.5|6562.5|1866400
945061200000|1999-12-13 05:00:00|6525|6525|6412.5|6412.5|6556.25|6556.25|6362.5|6362.5|4143000
945147600000|1999-12-14 05:00:00|6400|6400|6637.5|6637.5|6725|6725|6362.5|6362.5|3542800
945234000000|1999-12-15 05:00:00|6575|6575|6856.25|6856.25|6862.5|6862.5|6568.75|6568.75|3189500
945320400000|1999-12-16 05:00:00|6750|6750|6687.5|6687.5|6850|6850|6637.5|6637.5|3546200
945406800000|1999-12-17 05:00:00|6693.75|6693.75|6706.25|6706.25|6750|6750|6593.75|6593.75|3341600
945666000000|1999-12-20 05:00:00|6562.5|6562.5|6500|6500|6637.5|6637.5|6450|6450|3192500
945752400000|1999-12-21 05:00:00|6481.25|6481.25|6543.75|6543.75|6556.25|6556.25|6375|6375|2384600
945838800000|1999-12-22 05:00:00|6531.25|6531.25|6687.5|6687.5|6750|6750|6481.25|6481.25|1943400
945925200000|1999-12-23 05:00:00|6743.75|6743.75|6825|6825|6850|6850|6718.75|6718.75|1904500
946270800000|1999-12-27 05:00:00|6725|6725|7050|7050|7050|7050|6706.25|6706.25|2152300
946357200000|1999-12-28 05:00:00|6962.5|6962.5|6843.75|6843.75|6962.5|6962.5|6775|6775|1548700
946443600000|1999-12-29 05:00:00|6875|6875|6731.25|6731.25|6875|6875|6662.5|6662.5|955900
946530000000|1999-12-30 05:00:00|6675|6675|6725|6725|6825|6825|6631.25|6631.25|1089600
946616400000|1999-12-31 05:00:00|6743.75|6743.75|6650|6650|6743.75|6743.75|6618.75|6618.75|906200
946875600000|2000-01-03 05:00:00|6500|6500|6556.25|6556.25|6743.75|6743.75|6500|6500|2645000
946962000000|2000-01-04 05:00:00|6425|6425|6350|6350|6543.75|6543.75|6275|6275|3701000
947048400000|2000-01-05 05:00:00|6312.5|6312.5|6431.25|6431.25|6531.25|6531.25|6300|6300|3411000
947134800000|2000-01-06 05:00:00|6500|6500|6618.75|6618.75|6618.75|6618.75|6431.25|6431.25|2460100
947221200000|2000-01-07 05:00:00|6800|6800|7106.25|7106.25|7106.25|7106.25|6750|6750|5863300
947480400000|2000-01-10 05:00:00|7106.25|7106.25|6812.5|6812.5|7106.25|7106.25|6793.75|6793.75|2830500
947566800000|2000-01-11 05:00:00|6700|6700|6850|6850|6937.5|6937.5|6700|6700|3309700
947653200000|2000-01-12 05:00:00|6762.5|6762.5|6750|6750|6831.25|6831.25|6693.75|6693.75|3573600
947739600000|2000-01-13 05:00:00|6575|6575|6668.75|6668.75|6837.5|6837.5|6562.5|6562.5|3639400
947826000000|2000-01-14 05:00:00|6893.75|6893.75|6831.25|6831.25|6925|6925|6800|6800|3750300
948171600000|2000-01-18 05:00:00|6937.5|6937.5|6731.25|6731.25|6937.5|6937.5|6650|6650|2082900
948258000000|2000-01-19 05:00:00|6600|6600|6775|6775|6800|6800|6575|6575|2193700
948344400000|2000-01-20 05:00:00|6768.75|6768.75|6678.125|6678.125|6825|6825|6556.25|6556.25|2136400
948430800000|2000-01-21 05:00:00|6512.5|6512.5|6475|6475|6562.5|6562.5|6412.5|6412.5|4051000
948690000000|2000-01-24 05:00:00|6462.5|6462.5|6212.5|6212.5|6481.25|6481.25|6156.25|6156.25|4206900
948776400000|2000-01-25 05:00:00|6237.5|6237.5|6231.25|6231.25|6325|6325|6175|6175|3148700
948862800000|2000-01-26 05:00:00|6293.75|6293.75|6275|6275|6337.5|6337.5|6212.5|6212.5|2233100
948949200000|2000-01-27 05:00:00|6200|6200|6425|6425|6437.5|6437.5|6150|6150|3052200
949035600000|2000-01-28 05:00:00|6500|6500|6531.25|6531.25|6737.5|6737.5|6487.5|6487.5|4284500
949294800000|2000-01-31 05:00:00|6593.75|6593.75|6687.5|6687.5|6700|6700|6237.5|6237.5|3334100
949381200000|2000-02-01 05:00:00|6587.5|6587.5|6556.25|6556.25|6650|6650|6468.75|6468.75|2981300
949467600000|2000-02-02 05:00:00|6550|6550|6506.25|6506.25|6606.25|6606.25|6387.5|6387.5|2066300
949554000000|2000-02-03 05:00:00|6531.25|6531.25|6525|6525|6581.25|6581.25|6362.5|6362.5|2643600
949640400000|2000-02-04 05:00:00|6493.75|6493.75|6487.5|6487.5|6525|6525|6450|6450|1717600
949899600000|2000-02-07 05:00:00|6543.75|6543.75|6331.25|6331.25|6543.75|6543.75|6275|6275|1957400
949986000000|2000-02-08 05:00:00|6262.5|6262.5|6331.25|6331.25|6375|6375|6262.5|6262.5|2536700
950072400000|2000-02-09 05:00:00|6437.5|6437.5|6175|6175|6437.5|6437.5|6168.75|6168.75|3211000
950158800000|2000-02-10 05:00:00|6187.5|6187.5|6231.25|6231.25|6300|6300|6181.25|6181.25|2080000
950245200000|2000-02-11 05:00:00|6250|6250|6162.5|6162.5|6256.25|6256.25|6106.25|6106.25|3268100
950504400000|2000-02-14 05:00:00|6137.5|6137.5|6075|6075|6200|6200|6043.75|6043.75|2758000
950590800000|2000-02-15 05:00:00|6087.5|6087.5|6118.75|6118.75|6168.75|6168.75|6062.5|6062.5|2989400
950677200000|2000-02-16 05:00:00|6200|6200|6125|6125|6243.75|6243.75|6118.75|6118.75|3292800
950763600000|2000-02-17 05:00:00|6175|6175|6018.75|6018.75|6193.75|6193.75|6018.75|6018.75|3290500
950850000000|2000-02-18 05:00:00|6031.25|6031.25|5850|5850|6037.5|6037.5|5825|5825|3684000
951195600000|2000-02-22 05:00:00|5975|5975|5950|5950|6037.5|6037.5|5762.5|5762.5|2716500
951282000000|2000-02-23 05:00:00|5975|5975|6031.25|6031.25|6087.5|6087.5|5831.25|5831.25|2489800
951368400000|2000-02-24 05:00:00|5993.75|5993.75|5856.25|5856.25|6025|6025|5787.5|5787.5|2613000
951454800000|2000-02-25 05:00:00|5843.75|5843.75|5668.75|5668.75|5881.25|5881.25|5612.5|5612.5|2554400
951714000000|2000-02-28 05:00:00|5700|5700|5750|5750|5843.75|5843.75|5700|5700|3832900
951800400000|2000-02-29 05:00:00|5850|5850|5943.75|5943.75|6050|6050|5837.5|5837.5|4138700
951886800000|2000-03-01 05:00:00|5943.75|5943.75|5887.5|5887.5|6025|6025|5800|5800|4186700
951973200000|2000-03-02 05:00:00|5787.5|5787.5|5768.75|5768.75|5937.5|5937.5|5718.75|5718.75|2095800
952059600000|2000-03-03 05:00:00|5862.5|5862.5|5800|5800|5900|5900|5756.25|5756.25|2085200
952318800000|2000-03-06 05:00:00|5725|5725|5762.5|5762.5|5868.75|5868.75|5712.5|5712.5|2549700
952405200000|2000-03-07 05:00:00|5787.5|5787.5|5450|5450|5793.75|5793.75|5400|5400|3998100
952491600000|2000-03-08 05:00:00|5500|5500|5550|5550|5737.5|5737.5|5450|5450|4282600
952578000000|2000-03-09 05:00:00|5643.75|5643.75|6006.25|6006.25|6006.25|6006.25|5643.75|5643.75|3853500
952664400000|2000-03-10 05:00:00|6012.5|6012.5|6118.75|6118.75|6193.75|6193.75|6000|6000|3535800
952923600000|2000-03-13 05:00:00|6100|6100|5925|5925|6100|6100|5762.5|5762.5|2133000
953010000000|2000-03-14 05:00:00|5825|5825|5743.75|5743.75|5868.75|5868.75|5737.5|5737.5|2133000
953096400000|2000-03-15 05:00:00|5743.75|5743.75|6275|6275|6350|6350|5737.5|5737.5|4364700
953182800000|2000-03-16 05:00:00|6387.5|6387.5|6475|6475|6593.75|6593.75|6300|6300|5316400
953269200000|2000-03-17 05:00:00|6387.5|6387.5|6137.5|6137.5|6393.75|6393.75|6100|6100|4843300
953528400000|2000-03-20 05:00:00|6137.5|6137.5|6075|6075|6143.75|6143.75|5962.5|5962.5|2271100
953614800000|2000-03-21 05:00:00|5975|5975|6168.75|6168.75|6200|6200|5968.75|5968.75|2987000
953701200000|2000-03-22 05:00:00|6237.5|6237.5|6356.25|6356.25|6431.25|6431.25|6162.5|6162.5|3347000
953787600000|2000-03-23 05:00:00|6418.75|6418.75|6437.5|6437.5|6481.25|6481.25|6356.25|6356.25|3159900
953874000000|2000-03-24 05:00:00|6412.5|6412.5|6212.5|6212.5|6418.75|6418.75|6112.5|6112.5|2061200
954133200000|2000-03-27 05:00:00|6200|6200|6050|6050|6231.25|6231.25|5993.75|5993.75|2013000
954219600000|2000-03-28 05:00:00|5981.25|5981.25|6025|6025|6100|6100|5950|5950|2114100
954306000000|2000-03-29 05:00:00|6012.5|6012.5|6100|6100|6150|6150|6012.5|6012.5|2834600
954392400000|2000-03-30 05:00:00|6125|6125|6075|6075|6312.5|6312.5|6075|6075|3098400
954478800000|2000-03-31 05:00:00|6125|6125|6262.5|6262.5|6450|6450|6012.5|6012.5|3243800
954734400000|2000-04-03 04:00:00|6425|6425|6537.5|6537.5|6550|6550|6400|6400|2741300
954820800000|2000-04-04 04:00:00|6562.5|6562.5|6900|6900|6937.5|6937.5|6543.75|6543.75|6700500
954907200000|2000-04-05 04:00:00|6812.5|6812.5|6746.484|6746.484|6900|6900|6687.5|6687.5|3386900
954993600000|2000-04-06 04:00:00|6600|6600|6587.5|6587.5|6700|6700|6506.25|6506.25|2190400
955080000000|2000-04-07 04:00:00|6562.5|6562.5|6431.25|6431.25|6575|6575|6418.75|6418.75|1607800
955339200000|2000-04-10 04:00:00|6400|6400|6487.5|6487.5|6675|6675|6375|6375|2884200
955425600000|2000-04-11 04:00:00|6500|6500|6687.5|6687.5|6693.75|6693.75|6487.5|6487.5|2373300
955512000000|2000-04-12 04:00:00|6625|6625|6512.5|6512.5|6700|6700|6475|6475|2618200
955598400000|2000-04-13 04:00:00|6843.75|6843.75|7000|7000|7000|7000|6800|6800|4523000
955684800000|2000-04-14 04:00:00|6850|6850|6743.75|6743.75|6993.75|6993.75|6650|6650|4056400
955944000000|2000-04-17 04:00:00|6743.75|6743.75|7000|7000|7000|7000|6737.5|6737.5|3876700
956030400000|2000-04-18 04:00:00|6981.25|6981.25|7325|7325|7400|7400|6950|6950|6465300
956116800000|2000-04-19 04:00:00|7418.75|7418.75|7562.5|7562.5|7625|7625|7325|7325|6148700
956203200000|2000-04-20 04:00:00|7643.75|7643.75|7575|7575|7687.5|7687.5|7500|7500|4305000
956548800000|2000-04-24 04:00:00|7575|7575|7750|7750|7850|7850|7575|7575|4803800
956635200000|2000-04-25 04:00:00|7706.25|7706.25|7700|7700|7731.25|7731.25|7618.75|7618.75|3801900
956721600000|2000-04-26 04:00:00|7650|7650|7781.25|7781.25|7812.5|7812.5|7550|7550|4066100
956808000000|2000-04-27 04:00:00|7700|7700|7793.75|7793.75|7800|7800|7618.75|7618.75|2522200
956894400000|2000-04-28 04:00:00|7712.5|7712.5|7712.5|7712.5|7768.75|7768.75|7600|7600|2653700
957153600000|2000-05-01 04:00:00|7800|7800|7737.5|7737.5|7943.75|7943.75|7700|7700|3418600
957240000000|2000-05-02 04:00:00|7693.75|7693.75|7800|7800|7868.75|7868.75|7687.5|7687.5|2582900
957326400000|2000-05-03 04:00:00|7800|7800|7900|7900|7906.25|7906.25|7731.25|7731.25|2586400
957412800000|2000-05-04 04:00:00|7900|7900|7925|7925|7962.5|7962.5|7768.75|7768.75|2963800
957499200000|2000-05-05 04:00:00|7750|7750|7975|7975|7993.75|7993.75|7750|7750|3169400
957758400000|2000-05-08 04:00:00|7993.75|7993.75|8050|8050|8050|8050|7875|7875|2496200
957844800000|2000-05-09 04:00:00|8025|8025|7962.5|7962.5|8031.25|8031.25|7900|7900|2654900
957931200000|2000-05-10 04:00:00|7787.5|7787.5|7725|7725|7868.75|7868.75|7600|7600|4571900
958017600000|2000-05-11 04:00:00|7525|7525|7487.5|7487.5|7593.75|7593.75|7425|7425|2621800
958104000000|2000-05-12 04:00:00|7425|7425|7543.75|7543.75|7612.5|7612.5|7300|7300|3131000
958363200000|2000-05-15 04:00:00|7537.5|7537.5|7643.75|7643.75|7693.75|7693.75|7525|7525|3444700
958449600000|2000-05-16 04:00:00|7550|7550|7493.75|7493.75|7650|7650|7475|7475|3343900
958536000000|2000-05-17 04:00:00|7462.5|7462.5|7387.5|7387.5|7475|7475|7287.5|7287.5|4043400
958622400000|2000-05-18 04:00:00|7387.5|7387.5|7375|7375|7481.25|7481.25|7362.5|7362.5|2635300
958708800000|2000-05-19 04:00:00|7393.75|7393.75|7593.75|7593.75|7606.25|7606.25|7368.75|7368.75|2775700
958968000000|2000-05-22 04:00:00|7625|7625|7518.75|7518.75|7700|7700|7368.75|7368.75|2518800
959054400000|2000-05-23 04:00:00|7462.5|7462.5|7556.25|7556.25|7618.75|7618.75|7387.5|7387.5|1867300
959140800000|2000-05-24 04:00:00|7556.25|7556.25|7712.5|7712.5|7762.5|7762.5|7543.75|7543.75|2274900
959227200000|2000-05-25 04:00:00|7850|7850|7862.5|7862.5|7962.5|7962.5|7725|7725|3401300
959313600000|2000-05-26 04:00:00|7775|7775|7881.25|7881.25|7937.5|7937.5|7775|7775|1715500
959659200000|2000-05-30 04:00:00|7787.5|7787.5|7650|7650|7800|7800|7543.75|7543.75|2042300
959745600000|2000-05-31 04:00:00|7600|7600|7612.5|7612.5|7743.75|7743.75|7500|7500|2219200
959832000000|2000-06-01 04:00:00|7700|7700|7706.25|7706.25|7775|7775|7625|7625|2992100
959918400000|2000-06-02 04:00:00|7693.75|7693.75|7312.5|7312.5|7693.75|7693.75|7231.25|7231.25|4229700
960177600000|2000-06-05 04:00:00|7162.5|7162.5|7243.75|7243.75|7300|7300|7125|7125|3257100
960264000000|2000-06-06 04:00:00|7125|7125|7412.5|7412.5|7437.5|7437.5|7125|7125|2245600
960350400000|2000-06-07 04:00:00|7437.5|7437.5|7487.5|7487.5|7587.5|7587.5|7400|7400|2493600
960436800000|2000-06-08 04:00:00|7462.5|7462.5|7493.75|7493.75|7556.25|7556.25|7337.5|7337.5|1811000
960523200000|2000-06-09 04:00:00|7387.5|7387.5|7618.75|7618.75|7650|7650|7387.5|7387.5|2704400
960782400000|2000-06-12 04:00:00|7700|7700|7825|7825|7900|7900|7675|7675|8891900
960868800000|2000-06-13 04:00:00|7812.5|7812.5|8075|8075|8093.75|8093.75|7806.25|7806.25|4020600
960955200000|2000-06-14 04:00:00|8112.5|8112.5|8281.25|8281.25|8293.75|8293.75|8093.75|8093.75|4995200
961041600000|2000-06-15 04:00:00|8281.25|8281.25|8300|8300|8343.75|8343.75|8168.75|8168.75|3666700
961128000000|2000-06-16 04:00:00|8300|8300|8493.75|8493.75|8525|8525|8237.5|8237.5|6617700
961387200000|2000-06-19 04:00:00|8412.5|8412.5|8637.5|8637.5|8681.25|8681.25|8412.5|8412.5|3680300
961473600000|2000-06-20 04:00:00|8625|8625|8657.813|8657.813|8712.5|8712.5|8543.75|8543.75|4375200
961560000000|2000-06-21 04:00:00|8662.5|8662.5|8675|8675|8943.75|8943.75|8625|8625|5560400
961646400000|2000-06-22 04:00:00|8625|8625|8450|8450|8631.25|8631.25|8387.5|8387.5|3317600
961732800000|2000-06-23 04:00:00|8450|8450|8531.25|8531.25|8531.25|8531.25|8431.25|8431.25|1671900
961992000000|2000-06-26 04:00:00|8531.25|8531.25|8656.25|8656.25|8768.75|8768.75|8487.5|8487.5|3165200
962078400000|2000-06-27 04:00:00|8612.5|8612.5|8475|8475|8625|8625|8387.5|8387.5|3858000
962164800000|2000-06-28 04:00:00|8650|8650|8719.922|8719.922|8762.5|8762.5|8537.5|8537.5|4775700
962251200000|2000-06-29 04:00:00|10200|10200|10162.5|10162.5|10900|10900|9893.75|9893.75|24396500
962337600000|2000-06-30 04:00:00|9925|9925|9987.5|9987.5|10075|10075|9750|9750|8779800
962596800000|2000-07-03 04:00:00|9793.75|9793.75|9875|9875|9931.25|9931.25|9750|9750|2013600
962769600000|2000-07-05 04:00:00|9887.5|9887.5|10450|10450|10500|10500|9856.25|9856.25|5913800
962856000000|2000-07-06 04:00:00|10287.5|10287.5|10162.5|10162.5|10381.25|10381.25|10018.75|10018.75|4015300
962942400000|2000-07-07 04:00:00|9968.75|9968.75|10100|10100|10275|10275|9887.5|9887.5|2389400
963201600000|2000-07-10 04:00:00|10093.75|10093.75|10400|10400|10437.5|10437.5|10087.5|10087.5|2024300
963288000000|2000-07-11 04:00:00|10300|10300|10300|10300|10312.5|10312.5|10237.5|10237.5|2769800
963374400000|2000-07-12 04:00:00|10200|10200|9975|9975|10237.5|10237.5|9931.25|9931.25|2779200
963460800000|2000-07-13 04:00:00|9900|9900|9575|9575|9906.25|9906.25|9493.75|9493.75|3980900
963547200000|2000-07-14 04:00:00|9337.5|9337.5|9450|9450|9512.5|9512.5|9156.25|9156.25|4906200
963806400000|2000-07-17 04:00:00|9550|9550|9846.875|9846.875|9981.25|9981.25|9450|9450|3000800
963892800000|2000-07-18 04:00:00|9837.5|9837.5|10050|10050|10118.75|10118.75|9718.75|9718.75|3808000
963979200000|2000-07-19 04:00:00|10025|10025|9875|9875|10087.5|10087.5|9862.5|9862.5|2584900
964065600000|2000-07-20 04:00:00|9775|9775|9650|9650|9843.75|9843.75|9418.75|9418.75|4964500
964152000000|2000-07-21 04:00:00|9600|9600|9787.5|9787.5|9956.25|9956.25|9531.25|9531.25|3230400
964411200000|2000-07-24 04:00:00|9881.25|9881.25|10114.063|10114.063|10212.5|10212.5|9881.25|9881.25|3774100
964497600000|2000-07-25 04:00:00|9875|9875|10100|10100|10137.5|10137.5|9875|9875|3037200
964584000000|2000-07-26 04:00:00|9925|9925|9889.844|9889.844|10093.75|10093.75|9800|9800|3080800
964670400000|2000-07-27 04:00:00|9975|9975|9942.188|9942.188|10037.5|10037.5|9931.25|9931.25|1772600
964756800000|2000-07-28 04:00:00|9950|9950|10225|10225|10400|10400|9950|9950|3311300
965016000000|2000-07-31 04:00:00|10250|10250|10387.5|10387.5|10487.5|10487.5|10006.25|10006.25|2767500
965102400000|2000-08-01 04:00:00|10412.5|10412.5|10687.5|10687.5|10718.75|10718.75|10368.75|10368.75|2590400
965188800000|2000-08-02 04:00:00|10587.5|10587.5|10675|10675|10743.75|10743.75|10581.25|10581.25|2886700
965275200000|2000-08-03 04:00:00|10531.25|10531.25|10787.5|10787.5|10868.75|10868.75|10531.25|10531.25|2127100
965361600000|2000-08-04 04:00:00|10762.5|10762.5|10737.5|10737.5|10787.5|10787.5|10512.5|10512.5|2097700
965620800000|2000-08-07 04:00:00|10575|10575|10654.688|10654.688|10668.75|10668.75|10475|10475|1950600
965707200000|2000-08-08 04:00:00|10681.25|10681.25|10854.688|10854.688|10893.75|10893.75|10550|10550|4149700
965793600000|2000-08-09 04:00:00|10700|10700|7687.5|7687.5|10743.75|10743.75|7487.5|7487.5|22492400
965880000000|2000-08-10 04:00:00|7750|7750|7712.5|7712.5|7843.75|7843.75|7500|7500|24921300
965966400000|2000-08-11 04:00:00|7600|7600|7700|7700|7843.75|7843.75|7556.25|7556.25|9370900
966225600000|2000-08-14 04:00:00|7793.75|7793.75|7775|7775|7850|7850|7712.5|7712.5|4926500
966312000000|2000-08-15 04:00:00|7843.75|7843.75|7700|7700|7843.75|7843.75|7650|7650|3095100
966398400000|2000-08-16 04:00:00|7743.75|7743.75|7725|7725|7819.531|7819.531|7700|7700|4003600
966484800000|2000-08-17 04:00:00|7750|7750|7837.5|7837.5|7931.25|7931.25|7743.75|7743.75|3938300
966571200000|2000-08-18 04:00:00|7850|7850|7650|7650|7881.25|7881.25|7650|7650|3436800
966830400000|2000-08-21 04:00:00|7712.5|7712.5|7718.75|7718.75|7831.25|7831.25|7700|7700|2229200
966916800000|2000-08-22 04:00:00|7700|7700|7609.375|7609.375|7812.5|7812.5|7609.375|7609.375|2962200
967003200000|2000-08-23 04:00:00|7600|7600|7718.75|7718.75|7725|7725|7587.5|7587.5|2591100
967089600000|2000-08-24 04:00:00|7712.5|7712.5|7562.5|7562.5|7718.75|7718.75|7550|7550|2356100
967176000000|2000-08-25 04:00:00|7587.5|7587.5|7556.25|7556.25|7612.5|7612.5|7525|7525|1762000
967435200000|2000-08-28 04:00:00|7500|7500|7450|7450|7575|7575|7450|7450|3117200
967521600000|2000-08-29 04:00:00|7431.25|7431.25|7400|7400|7487.5|7487.5|7337.5|7337.5|2406800
967608000000|2000-08-30 04:00:00|7375|7375|7425|7425|7468.75|7468.75|7343.75|7343.75|2790700
967694400000|2000-08-31 04:00:00|7381.25|7381.25|7301.953|7301.953|7400|7400|7300|7300|2633200
967780800000|2000-09-01 04:00:00|7425|7425|7268.75|7268.75|7425|7425|7256.25|7256.25|1791800
968126400000|2000-09-05 04:00:00|7100|7100|6975|6975|7200|7200|6887.5|6887.5|7079900
968212800000|2000-09-06 04:00:00|6987.5|6987.5|6737.5|6737.5|6993.75|6993.75|6662.5|6662.5|5695100
968299200000|2000-09-07 04:00:00|6700|6700|6900|6900|6962.5|6962.5|6687.5|6687.5|4808800
968385600000|2000-09-08 04:00:00|6900|6900|6933.594|6933.594|7000|7000|6900|6900|2968400
968644800000|2000-09-11 04:00:00|7043.75|7043.75|7025|7025|7056.25|7056.25|6987.5|6987.5|2803400
968731200000|2000-09-12 04:00:00|7056.25|7056.25|7162.5|7162.5|7237.5|7237.5|7000|7000|3026500
968817600000|2000-09-13 04:00:00|7200|7200|7443.75|7443.75|7500|7500|7175|7175|3955600
968904000000|2000-09-14 04:00:00|7437.5|7437.5|7375|7375|7462.5|7462.5|7281.25|7281.25|2499300
968990400000|2000-09-15 04:00:00|7456.25|7456.25|7293.75|7293.75|7481.25|7481.25|7237.5|7237.5|2843200
969249600000|2000-09-18 04:00:00|7393.75|7393.75|7443.75|7443.75|7556.25|7556.25|7343.75|7343.75|2083700
969336000000|2000-09-19 04:00:00|7525|7525|7587.5|7587.5|7600|7600|7356.25|7356.25|2372900
969422400000|2000-09-20 04:00:00|7587.5|7587.5|7412.5|7412.5|7737.5|7737.5|7412.5|7412.5|2166900
969508800000|2000-09-21 04:00:00|7725|7725|7806.25|7806.25|7806.25|7806.25|7681.25|7681.25|2941400
969595200000|2000-09-22 04:00:00|7900|7900|8150|8150|8200|8200|7887.5|7887.5|5038900
969854400000|2000-09-25 04:00:00|8231.25|8231.25|8285.547|8285.547|8318.75|8318.75|8181.25|8181.25|2634700
969940800000|2000-09-26 04:00:00|8212.5|8212.5|8262.5|8262.5|8293.75|8293.75|8081.25|8081.25|2650600
970027200000|2000-09-27 04:00:00|8206.25|8206.25|8168.75|8168.75|8250|8250|8062.5|8062.5|2237900
970113600000|2000-09-28 04:00:00|8068.75|8068.75|8237.5|8237.5|8300|8300|8068.75|8068.75|1983200
970200000000|2000-09-29 04:00:00|8200|8200|8112.5|8112.5|8281.25|8281.25|8031.25|8031.25|1728100
970459200000|2000-10-02 04:00:00|8125|8125|8087.5|8087.5|8256.25|8256.25|8031.25|8031.25|1773400
970545600000|2000-10-03 04:00:00|7975|7975|8175|8175|8293.75|8293.75|7956.25|7956.25|2200400
970632000000|2000-10-04 04:00:00|8193.75|8193.75|8250|8250|8368.75|8368.75|8175|8175|1898400
970718400000|2000-10-05 04:00:00|8200|8200|8456.25|8456.25|8493.75|8493.75|8125|8125|3134200
970804800000|2000-10-06 04:00:00|8343.75|8343.75|8293.75|8293.75|8387.5|8387.5|8131.25|8131.25|1833100
971064000000|2000-10-09 04:00:00|8300|8300|8268.75|8268.75|8362.5|8362.5|8187.5|8187.5|875700
971150400000|2000-10-10 04:00:00|8250|8250|8450|8450|8493.75|8493.75|8206.25|8206.25|1674500
971236800000|2000-10-11 04:00:00|8493.75|8493.75|8743.75|8743.75|8812.5|8812.5|8356.25|8356.25|3373500
971323200000|2000-10-12 04:00:00|8700|8700|8750|8750|8862.5|8862.5|8618.75|8618.75|3611400
971409600000|2000-10-13 04:00:00|8700|8700|8700|8700|8756.25|8756.25|8600|8600|4154400
971668800000|2000-10-16 04:00:00|8662.5|8662.5|8981.25|8981.25|8981.25|8981.25|8656.25|8656.25|3248800
971755200000|2000-10-17 04:00:00|8837.5|8837.5|8912.5|8912.5|8993.75|8993.75|8806.25|8806.25|2128600
971841600000|2000-10-18 04:00:00|8718.75|8718.75|8925|8925|9025|9025|8718.75|8718.75|3196100
971928000000|2000-10-19 04:00:00|8500|8500|8850|8850|8900|8900|8312.5|8312.5|8349800
972014400000|2000-10-20 04:00:00|8731.25|8731.25|8637.5|8637.5|8743.75|8743.75|8543.75|8543.75|3050400
972273600000|2000-10-23 04:00:00|8693.75|8693.75|8893.75|8893.75|8968.75|8968.75|8668.75|8668.75|2708000
972360000000|2000-10-24 04:00:00|8800|8800|8768.75|8768.75|8931.25|8931.25|8675|8675|2407100
972446400000|2000-10-25 04:00:00|8800|8800|8881.25|8881.25|9006.25|9006.25|8731.25|8731.25|3161000
972532800000|2000-10-26 04:00:00|8856.25|8856.25|8750|8750|9050|9050|8712.5|8712.5|3024900
972619200000|2000-10-27 04:00:00|8750|8750|8750|8750|8893.75|8893.75|8581.25|8581.25|2629300
972882000000|2000-10-30 05:00:00|8700|8700|8800|8800|8862.5|8862.5|8700|8700|2264500
972968400000|2000-10-31 05:00:00|8775|8775|8937.5|8937.5|8968.75|8968.75|8650|8650|3815700
973054800000|2000-11-01 05:00:00|8943.75|8943.75|9100|9100|9125|9125|8943.75|8943.75|3751400
973141200000|2000-11-02 05:00:00|8981.25|8981.25|8850|8850|9018.75|9018.75|8762.5|8762.5|4330100
973227600000|2000-11-03 05:00:00|8725|8725|8806.25|8806.25|8887.5|8887.5|8668.75|8668.75|2351500
973486800000|2000-11-06 05:00:00|8681.25|8681.25|8956.25|8956.25|9018.75|9018.75|8656.25|8656.25|3049400
973573200000|2000-11-07 05:00:00|8981.25|8981.25|8725|8725|9118.75|9118.75|8687.5|8687.5|2767300
973659600000|2000-11-08 05:00:00|8900|8900|9043.75|9043.75|9181.25|9181.25|8875|8875|4827500
973746000000|2000-11-09 05:00:00|9087.5|9087.5|8968.75|8968.75|9100|9100|8712.5|8712.5|2876300
973832400000|2000-11-10 05:00:00|8981.25|8981.25|9050|9050|9200|9200|8950|8950|1905700
974091600000|2000-11-13 05:00:00|9012.5|9012.5|8612.5|8612.5|9093.75|9093.75|8500|8500|3413700
974178000000|2000-11-14 05:00:00|8518.75|8518.75|8787.5|8787.5|8881.25|8881.25|8400|8400|3197400
974264400000|2000-11-15 05:00:00|8750|8750|8768.75|8768.75|8850|8850|8612.5|8612.5|2131700
974350800000|2000-11-16 05:00:00|8600|8600|8656.25|8656.25|8812.5|8812.5|8581.25|8581.25|1614000
974437200000|2000-11-17 05:00:00|8712.5|8712.5|8943.75|8943.75|8968.75|8968.75|8662.5|8662.5|2648600
974696400000|2000-11-20 05:00:00|8950|8950|8775|8775|9075|9075|8775|8775|2513000
974782800000|2000-11-21 05:00:00|8800|8800|8987.5|8987.5|9068.75|9068.75|8787.5|8787.5|2394200
974869200000|2000-11-22 05:00:00|8787.5|8787.5|8681.25|8681.25|8950|8950|8681.25|8681.25|2577800
975042000000|2000-11-24 05:00:00|8725|8725|8481.25|8481.25|8737.5|8737.5|8468.75|8468.75|911500
975301200000|2000-11-27 05:00:00|8512.5|8512.5|8868.75|8868.75|8968.75|8968.75|8506.25|8506.25|2508600
975387600000|2000-11-28 05:00:00|8993.75|8993.75|9175|9175|9281.25|9281.25|8981.25|8981.25|4416600
975474000000|2000-11-29 05:00:00|9225|9225|9450|9450|9537.5|9537.5|9225|9225|4237800
975560400000|2000-11-30 05:00:00|9512.5|9512.5|9368.75|9368.75|9712.5|9712.5|9362.5|9362.5|5878000
975646800000|2000-12-01 05:00:00|9300|9300|9006.25|9006.25|9318.75|9318.75|8956.25|8956.25|6102200
975906000000|2000-12-04 05:00:00|8887.5|8887.5|9043.75|9043.75|9231.25|9231.25|8887.5|8887.5|4109700
975992400000|2000-12-05 05:00:00|9050|9050|9037.5|9037.5|9143.75|9143.75|8925|8925|3461800
976078800000|2000-12-06 05:00:00|9131.25|9131.25|9037.5|9037.5|9162.5|9162.5|8968.75|8968.75|3597000
976165200000|2000-12-07 05:00:00|9075|9075|9212.5|9212.5|9337.5|9337.5|9075|9075|2369400
976251600000|2000-12-08 05:00:00|9112.5|9112.5|9256.25|9256.25|9350|9350|9006.25|9006.25|2988400
976510800000|2000-12-11 05:00:00|9150|9150|9287.5|9287.5|9462.5|9462.5|9125|9125|2303200
976597200000|2000-12-12 05:00:00|9200|9200|9231.25|9231.25|9393.75|9393.75|9112.5|9112.5|2400200
976683600000|2000-12-13 05:00:00|9237.5|9237.5|9100|9100|9331.25|9331.25|9062.5|9062.5|3001000
976770000000|2000-12-14 05:00:00|8956.25|8956.25|8975|8975|9137.5|9137.5|8956.25|8956.25|1928900
976856400000|2000-12-15 05:00:00|8781.25|8781.25|8925|8925|8993.75|8993.75|8781.25|8781.25|4781700
977115600000|2000-12-18 05:00:00|8875|8875|8850|8850|8950|8950|8731.25|8731.25|1941600
977202000000|2000-12-19 05:00:00|8837.5|8837.5|8900|8900|9043.75|9043.75|8825|8825|2234500
977288400000|2000-12-20 05:00:00|8893.75|8893.75|9093.75|9093.75|9150|9150|8818.75|8818.75|2701500
977374800000|2000-12-21 05:00:00|9018.75|9018.75|9075|9075|9200|9200|8968.75|8968.75|2600700
977461200000|2000-12-22 05:00:00|9068.75|9068.75|8768.75|8768.75|9068.75|9068.75|8650|8650|3041700
977806800000|2000-12-26 05:00:00|8743.75|8743.75|8993.75|8993.75|9143.75|9143.75|8743.75|8743.75|1579700
977893200000|2000-12-27 05:00:00|8950|8950|8912.5|8912.5|9218.75|9218.75|8893.75|8893.75|1769300
977979600000|2000-12-28 05:00:00|9025|9025|9162.5|9162.5|9250|9250|8962.5|8962.5|1332700
978066000000|2000-12-29 05:00:00|9262.5|9262.5|9306.25|9306.25|9400|9400|9168.75|9168.75|1992900
978411600000|2001-01-02 05:00:00|9300|9300|9150|9150|9500|9500|9050|9050|4073500
978498000000|2001-01-03 05:00:00|9043.75|9043.75|8631.25|8631.25|9100|9100|8537.5|8537.5|6617800
978584400000|2001-01-04 05:00:00|8406.25|8406.25|8112.5|8112.5|8481.25|8481.25|7931.25|7931.25|12352700
978670800000|2001-01-05 05:00:00|8100|8100|8068.75|8068.75|8237.5|8237.5|7956.25|7956.25|5873900
978930000000|2001-01-08 05:00:00|8100|8100|8075|8075|8187.5|8187.5|7950|7950|3408300
979016400000|2001-01-09 05:00:00|8143.75|8143.75|8450|8450|8475|8475|8100|8100|4146600
979102800000|2001-01-10 05:00:00|8450|8450|8337.5|8337.5|8525|8525|8237.5|8237.5|3208100
979189200000|2001-01-11 05:00:00|8393.75|8393.75|8162.5|8162.5|8393.75|8393.75|8143.75|8143.75|3134600
979275600000|2001-01-12 05:00:00|8187.5|8187.5|8000|8000|8318.75|8318.75|8000|8000|3464100
979621200000|2001-01-16 05:00:00|8012.5|8012.5|8325|8325|8437.5|8437.5|7925|7925|2910900
979707600000|2001-01-17 05:00:00|8250|8250|8156.25|8156.25|8275|8275|8100|8100|2578100
979794000000|2001-01-18 05:00:00|8262.5|8262.5|8175|8175|8362.5|8362.5|8162.5|8162.5|2934700
979880400000|2001-01-19 05:00:00|8175|8175|8075|8075|8262.5|8262.5|8043.75|8043.75|3170600
980139600000|2001-01-22 05:00:00|8137.5|8137.5|8175|8175|8243.75|8243.75|8087.5|8087.5|2305400
980226000000|2001-01-23 05:00:00|8181.25|8181.25|8312.5|8312.5|8350|8350|8068.75|8068.75|2380600
980312400000|2001-01-24 05:00:00|8212.5|8212.5|8275|8275|8331.25|8331.25|8137.5|8137.5|1752800
980398800000|2001-01-25 05:00:00|8100|8100|8306.25|8306.25|8381.25|8381.25|8068.75|8068.75|3537600
980485200000|2001-01-26 05:00:00|8393.75|8393.75|8250|8250|8443.75|8443.75|8225|8225|2890900
980744400000|2001-01-29 05:00:00|8250|8250|8110|8110|8370|8370|8100|8100|3284700
980830800000|2001-01-30 05:00:00|8032|8032|7981|7981|8149|8149|7902|7902|3200400
980917200000|2001-01-31 05:00:00|7983|7983|7880|7880|7983|7983|7801|7801|5361700
981003600000|2001-02-01 05:00:00|7880|7880|8015|8015|8083|8083|7880|7880|3037300
981090000000|2001-02-02 05:00:00|8120|8120|8190|8190|8214|8214|8101|8101|2955800
981349200000|2001-02-05 05:00:00|8248|8248|7990|7990|8370|8370|7975|7975|4123600
981435600000|2001-02-06 05:00:00|7700|7700|7750|7750|7879|7879|7700|7700|8141300
981522000000|2001-02-07 05:00:00|7750|7750|7895|7895|7941|7941|7706|7706|5436800
981608400000|2001-02-08 05:00:00|8000|8000|8099|8099|8150|8150|7955|7955|2905400
981694800000|2001-02-09 05:00:00|8149|8149|8075|8075|8199|8199|7930|7930|4412700
981954000000|2001-02-12 05:00:00|8150|8150|8040|8040|8173|8173|7971|7971|4179900
982040400000|2001-02-13 05:00:00|8100|8100|7999|7999|8100|8100|7941|7941|2631000
982126800000|2001-02-14 05:00:00|7950|7950|7708|7708|7999|7999|7687|7687|4589500
982213200000|2001-02-15 05:00:00|7728|7728|7525|7525|7740|7740|7480|7480|5449200
982299600000|2001-02-16 05:00:00|7455|7455|7300|7300|7499|7499|7298|7298|4468900
982645200000|2001-02-20 05:00:00|7400|7400|7368|7368|7470|7470|7325|7325|6502200
982731600000|2001-02-21 05:00:00|7448|7448|7376|7376|7465|7465|7375|7375|3659000
982818000000|2001-02-22 05:00:00|7486|7486|7424|7424|7500|7500|7291|7291|4232600
982904400000|2001-02-23 05:00:00|7448|7448|7595|7595|7620|7620|7275|7275|3665500
983163600000|2001-02-26 05:00:00|7600|7600|7739|7739|7749|7749|7475|7475|2991400
983250000000|2001-02-27 05:00:00|7690|7690|7800|7800|7836|7836|7655|7655|2881600
983336400000|2001-02-28 05:00:00|7875|7875|7946|7946|7999|7999|7853|7853|3058500
983422800000|2001-03-01 05:00:00|7821|7821|7898|7898|8010|8010|7821|7821|3441300
983509200000|2001-03-02 05:00:00|7898|7898|7933|7933|8039|8039|7854|7854|2579100
983768400000|2001-03-05 05:00:00|7825|7825|7946|7946|8019|8019|7750|7750|2800800
983854800000|2001-03-06 05:00:00|7936|7936|7796|7796|7936|7936|7752|7752|3526700
983941200000|2001-03-07 05:00:00|7920|7920|7677|7677|7924|7924|7575|7575|4664800
984027600000|2001-03-08 05:00:00|7576|7576|7740|7740|7750|7750|7536|7536|4257600
984114000000|2001-03-09 05:00:00|7770|7770|7900|7900|7928|7928|7761|7761|3216500
984373200000|2001-03-12 05:00:00|7800|7800|7850|7850|7939|7939|7800|7800|3151300
984459600000|2001-03-13 05:00:00|7800|7800|7830|7830|7847|7847|7701|7701|3140000
984546000000|2001-03-14 05:00:00|7730|7730|7694|7694|7868|7868|7623|7623|2545400
984632400000|2001-03-15 05:00:00|7669|7669|7574|7574|7690|7690|7498|7498|3545200
984718800000|2001-03-16 05:00:00|7520|7520|7444|7444|7591|7591|7342|7342|5966700
984978000000|2001-03-19 05:00:00|7391|7391|7600|7600|7675|7675|7375|7375|3512800
985064400000|2001-03-20 05:00:00|7601|7601|7650|7650|7719|7719|7550|7550|3280100
985150800000|2001-03-21 05:00:00|7650|7650|7422|7422|7660|7660|7363|7363|3763300
985237200000|2001-03-22 05:00:00|7400|7400|7335|7335|7401|7401|7001|7001|7194300
985323600000|2001-03-23 05:00:00|7310|7310|7259|7259|7310|7310|7080|7080|5570500
985582800000|2001-03-26 05:00:00|7310|7310|7439|7439|7480|7480|7260|7260|2991800
985669200000|2001-03-27 05:00:00|7439|7439|7622|7622|7622|7622|7418|7418|2840100
985755600000|2001-03-28 05:00:00|7510|7510|7736|7736|7750|7750|7455|7455|4163100
985842000000|2001-03-29 05:00:00|7660|7660|7570|7570|7720|7720|7465|7465|3791900
985928400000|2001-03-30 05:00:00|7570|7570|7666|7666|7701|7701|7470|7470|4283000
986184000000|2001-04-02 04:00:00|7691|7691|7546|7546|7694|7694|7462|7462|3137100
986270400000|2001-04-03 04:00:00|7500|7500|7501|7501|7748|7748|7491|7491|3167000
986356800000|2001-04-04 04:00:00|7440|7440|7621|7621|7699|7699|7401|7401|3059500
986443200000|2001-04-05 04:00:00|7560|7560|7712|7712|7712|7712|7548|7548|4545500
986529600000|2001-04-06 04:00:00|7680|7680|7750|7750|7885|7885|7610|7610|4226500
986788800000|2001-04-09 04:00:00|7675|7675|7792|7792|7839|7839|7675|7675|2989100
986875200000|2001-04-10 04:00:00|7850|7850|7836|7836|7889|7889|7710|7710|3230400
986961600000|2001-04-11 04:00:00|7750|7750|7692|7692|7751|7751|7585|7585|4072100
987048000000|2001-04-12 04:00:00|7710|7710|7744|7744|7809|7809|7700|7700|3079200
987393600000|2001-04-16 04:00:00|7800|7800|7900|7900|7973|7973|7800|7800|3628800
987480000000|2001-04-17 04:00:00|7915|7915|8089|8089|8089|8089|7860|7860|2552700
987566400000|2001-04-18 04:00:00|7999|7999|7988|7988|8095|8095|7906|7906|5013000
987652800000|2001-04-19 04:00:00|8000|8000|7979|7979|8035|8035|7860|7860|2632500
987739200000|2001-04-20 04:00:00|7954|7954|8010|8010|8064|8064|7851|7851|3986800
987998400000|2001-04-23 04:00:00|8010|8010|8039|8039|8149|8149|7975|7975|2795900
988084800000|2001-04-24 04:00:00|8039|8039|7906|7906|8134|8134|7887|7887|2581800
988171200000|2001-04-25 04:00:00|7976|7976|8134|8134|8210|8210|7958|7958|2845300
988257600000|2001-04-26 04:00:00|8159|8159|8139|8139|8184|8184|8002|8002|2745400
988344000000|2001-04-27 04:00:00|8140|8140|8280|8280|8288|8288|8000|8000|2618100
988603200000|2001-04-30 04:00:00|8367|8367|8500|8500|8519|8519|8358|8358|4032600
988689600000|2001-05-01 04:00:00|8490|8490|8563|8563|8600|8600|8422|8422|3096500
988776000000|2001-05-02 04:00:00|8513|8513|8640|8640|8688|8688|8460|8460|3082100
988862400000|2001-05-03 04:00:00|8610|8610|8532|8532|8678|8678|8435|8435|2353500
988948800000|2001-05-04 04:00:00|8533|8533|8604|8604|8685|8685|8407|8407|2144800
989208000000|2001-05-07 04:00:00|8500|8500|8678|8678|8700|8700|8475|8475|1550200
989294400000|2001-05-08 04:00:00|8580|8580|8604|8604|8612|8612|8420|8420|2842700
989380800000|2001-05-09 04:00:00|8620|8620|8551|8551|8665|8665|8455|8455|2795900
989467200000|2001-05-10 04:00:00|8599|8599|8501|8501|8599|8599|8479|8479|2912500
989553600000|2001-05-11 04:00:00|8474|8474|8390|8390|8525|8525|8370|8370|2027500
989812800000|2001-05-14 04:00:00|8390|8390|8444|8444|8477|8477|8370|8370|1633300
989899200000|2001-05-15 04:00:00|8469|8469|8480|8480|8526|8526|8390|8390|2504400
989985600000|2001-05-16 04:00:00|8550|8550|8626|8626|8699|8699|8520|8520|2892900
990072000000|2001-05-17 04:00:00|8630|8630|8773|8773|8865|8865|8627|8627|2782300
990158400000|2001-05-18 04:00:00|8785|8785|8549|8549|8800|8800|8501|8501|3105600
990417600000|2001-05-21 04:00:00|8549|8549|8585|8585|8597|8597|8508|8508|2402800
990504000000|2001-05-22 04:00:00|8460|8460|8556|8556|8640|8640|8431|8431|1546700
990590400000|2001-05-23 04:00:00|8630|8630|8450|8450|8680|8680|8409|8409|2933600
990676800000|2001-05-24 04:00:00|8430|8430|8490|8490|8490|8490|8401|8401|2646200
990763200000|2001-05-25 04:00:00|8425|8425|8402|8402|8460|8460|8367|8367|2082900
991108800000|2001-05-29 04:00:00|8400|8400|8590|8590|8634|8634|8400|8400|2214700
991195200000|2001-05-30 04:00:00|8590|8590|8470|8470|8615|8615|8454|8454|2622900
991281600000|2001-05-31 04:00:00|8400|8400|8470|8470|8470|8470|8301|8301|2614000
991368000000|2001-06-01 04:00:00|8490|8490|8643|8643|8661|8661|8390|8390|1985600
991627200000|2001-06-04 04:00:00|8600|8600|8700|8700|8737|8737|8585|8585|1887700
991713600000|2001-06-05 04:00:00|8700|8700|8810|8810|8847|8847|8628|8628|2272300
991800000000|2001-06-06 04:00:00|8810|8810|8699|8699|8847|8847|8658|8658|2091800
991886400000|2001-06-07 04:00:00|8650|8650|8704|8704|8724|8724|8642|8642|2090500
991972800000|2001-06-08 04:00:00|8660|8660|8704|8704|8740|8740|8652|8652|1514300
992232000000|2001-06-11 04:00:00|8700|8700|8700|8700|8726|8726|8639|8639|1986400
992318400000|2001-06-12 04:00:00|8700|8700|8650|8650|8761|8761|8601|8601|2190100
992404800000|2001-06-13 04:00:00|8330|8330|8370|8370|8410|8410|8286|8286|5633800
992491200000|2001-06-14 04:00:00|8350|8350|8350|8350|8364|8364|8300|8300|2933900
992577600000|2001-06-15 04:00:00|8273|8273|8140|8140|8285|8285|8088|8088|4667100
992836800000|2001-06-18 04:00:00|8060|8060|8088|8088|8174|8174|8034|8034|3056700
992923200000|2001-06-19 04:00:00|8020|8020|7871|7871|8030|8030|7806|7806|4023300
993009600000|2001-06-20 04:00:00|7865|7865|7952|7952|7997|7997|7865|7865|3007800
993096000000|2001-06-21 04:00:00|7970|7970|7850|7850|7998|7998|7842|7842|3324300
993182400000|2001-06-22 04:00:00|7740|7740|7640|7640|7741|7741|7551|7551|5402400
993441600000|2001-06-25 04:00:00|7650|7650|7552|7552|7675|7675|7520|7520|2413100
993528000000|2001-06-26 04:00:00|7553|7553|7573|7573|7650|7650|7520|7520|2597100
993614400000|2001-06-27 04:00:00|7580|7580|7402|7402|7580|7580|7400|7400|3075100
993700800000|2001-06-28 04:00:00|7400|7400|7368|7368|7400|7400|7328|7328|4894000
993787200000|2001-06-29 04:00:00|7400|7400|7400|7400|7524|7524|7370|7370|5187900
994046400000|2001-07-02 04:00:00|7450|7450|7575|7575|7690|7690|7450|7450|2762500
994132800000|2001-07-03 04:00:00|7600|7600|7635|7635|7646|7646|7497|7497|1949300
994305600000|2001-07-05 04:00:00|7600|7600|7560|7560|7641|7641|7459|7459|2000000
994392000000|2001-07-06 04:00:00|7500|7500|7511|7511|7555|7555|7451|7451|2013700
994651200000|2001-07-09 04:00:00|7511|7511|7640|7640|7640|7640|7460|7460|2160200
994737600000|2001-07-10 04:00:00|7610|7610|7470|7470|7636|7636|7448|7448|3042500
994824000000|2001-07-11 04:00:00|7470|7470|7580|7580|7718|7718|7443|7443|5403900
994910400000|2001-07-12 04:00:00|7520|7520|7455|7455|7535|7535|7400|7400|4092500
994996800000|2001-07-13 04:00:00|7450|7450|7578|7578|7620|7620|7449|7449|2219900
995256000000|2001-07-16 04:00:00|7510|7510|7510|7510|7578|7578|7472|7472|1939200
995342400000|2001-07-17 04:00:00|7425|7425|7505|7505|7570|7570|7425|7425|2134200
995428800000|2001-07-18 04:00:00|7460|7460|7675|7675|7695|7695|7460|7460|4052600
995515200000|2001-07-19 04:00:00|7785|7785|7746|7746|7849|7849|7651|7651|4416800
995601600000|2001-07-20 04:00:00|7721|7721|7740|7740|7784|7784|7615|7615|2600700
995860800000|2001-07-23 04:00:00|7820|7820|7655|7655|7820|7820|7630|7630|2194600
995947200000|2001-07-24 04:00:00|7665|7665|7611|7611|7670|7670|7590|7590|2197200
996033600000|2001-07-25 04:00:00|7695|7695|7630|7630|7715|7715|7582|7582|2340700
996120000000|2001-07-26 04:00:00|7650|7650|7812|7812|7868|7868|7635|7635|2595500
996206400000|2001-07-27 04:00:00|7745|7745|7838|7838|8000|8000|7745|7745|2895700
996465600000|2001-07-30 04:00:00|7910|7910|7909|7909|7964|7964|7830|7830|2317200
996552000000|2001-07-31 04:00:00|7860|7860|7928|7928|8048|8048|7857|7857|2700900
996638400000|2001-08-01 04:00:00|7900|7900|7890|7890|7940|7940|7824|7824|3592000
996724800000|2001-08-02 04:00:00|7900|7900|7955|7955|8027|8027|7880|7880|2046600
996811200000|2001-08-03 04:00:00|7850|7850|7920|7920|7950|7950|7836|7836|1845100
997070400000|2001-08-06 04:00:00|7940|7940|7905|7905|7943|7943|7861|7861|1734300
997156800000|2001-08-07 04:00:00|7830|7830|7835|7835|7866|7866|7811|7811|1994500
997243200000|2001-08-08 04:00:00|7765|7765|7763|7763|7834|7834|7725|7725|1744200
997329600000|2001-08-09 04:00:00|7719|7719|7724|7724|7775|7775|7697|7697|1992900
997416000000|2001-08-10 04:00:00|7670|7670|7810|7810|7841|7841|7670|7670|1436300
997675200000|2001-08-13 04:00:00|7720|7720|7846|7846|7867|7867|7719|7719|1311500
997761600000|2001-08-14 04:00:00|7871|7871|7839|7839|7941|7941|7803|7803|1573000
997848000000|2001-08-15 04:00:00|7909|7909|7910|7910|7985|7985|7881|7881|1771200
997934400000|2001-08-16 04:00:00|7840|7840|8004|8004|8010|8010|7835|7835|2507000
998020800000|2001-08-17 04:00:00|7955|7955|7980|7980|8003|8003|7910|7910|1815200
998280000000|2001-08-20 04:00:00|7950|7950|8109|8109|8135|8135|7949|7949|2874500
998366400000|2001-08-21 04:00:00|8199|8199|8077|8077|8220|8220|8039|8039|2470800
998452800000|2001-08-22 04:00:00|8020|8020|8180|8180|8204|8204|7971|7971|2050000
998539200000|2001-08-23 04:00:00|8136|8136|8244|8244|8264|8264|8118|8118|2270100
998625600000|2001-08-24 04:00:00|8225|8225|8367|8367|8376|8376|8202|8202|2520000
998884800000|2001-08-27 04:00:00|8278|8278|8225|8225|8289|8289|8202|8202|3229200
998971200000|2001-08-28 04:00:00|8195|8195|7995|7995|8210|8210|7977|7977|4125500
999057600000|2001-08-29 04:00:00|8000|8000|7904|7904|8013|8013|7901|7901|2821000
999144000000|2001-08-30 04:00:00|7910|7910|7932|7932|7985|7985|7881|7881|3449300
999230400000|2001-08-31 04:00:00|7885|7885|7763|7763|7970|7970|7717|7717|2177900
999576000000|2001-09-04 04:00:00|7820|7820|7872|7872|7970|7970|7805|7805|2657600
999662400000|2001-09-05 04:00:00|7811|7811|7980|7980|8010|8010|7802|7802|3441900
999748800000|2001-09-06 04:00:00|7875|7875|7850|7850|7930|7930|7801|7801|2775900
999835200000|2001-09-07 04:00:00|7802|7802|7670|7670|7850|7850|7670|7670|4078700
1000094400000|2001-09-10 04:00:00|7670|7670|7720|7720|7787|7787|7589|7589|3121200
1000699200000|2001-09-17 04:00:00|7745|7745|7761|7761|7930|7930|7550|7550|5322500
1000785600000|2001-09-18 04:00:00|7756|7756|7796|7796|7886|7886|7702|7702|3268700
1000872000000|2001-09-19 04:00:00|7701|7701|7550|7550|7749|7749|7372|7372|4535600
1000958400000|2001-09-20 04:00:00|7425|7425|7391|7391|7535|7535|7380|7380|3766800
1001044800000|2001-09-21 04:00:00|7201|7201|7399|7399|7530|7530|7181|7181|7174700
1001304000000|2001-09-24 04:00:00|7616|7616|7690|7690|7725|7725|7499|7499|4808300
1001390400000|2001-09-25 04:00:00|7600|7600|7720|7720|7760|7760|7600|7600|3656100
1001476800000|2001-09-26 04:00:00|7779|7779|7855|7855|7960|7960|7762|7762|4510600
1001563200000|2001-09-27 04:00:00|7840|7840|8010|8010|8049|8049|7815|7815|3518500
1001649600000|2001-09-28 04:00:00|8010|8010|8070|8070|8134|8134|7942|7942|3770600
1001908800000|2001-10-01 04:00:00|8058|8058|8166|8166|8200|8200|8010|8010|3443700
1001995200000|2001-10-02 04:00:00|8166|8166|8287|8287|8299|8299|8103|8103|2853600
1002081600000|2001-10-03 04:00:00|7800|7800|7925|7925|7927|7927|7770|7770|12185700
1002168000000|2001-10-04 04:00:00|7910|7910|7897|7897|7920|7920|7860|7860|6393800
1002254400000|2001-10-05 04:00:00|7890|7890|7969|7969|7984|7984|7872|7872|2533200
1002513600000|2001-10-08 04:00:00|7945|7945|7965|7965|7985|7985|7911|7911|2159600
1002600000000|2001-10-09 04:00:00|7945|7945|7870|7870|7954|7954|7828|7828|2756900
1002686400000|2001-10-10 04:00:00|7860|7860|7975|7975|8000|8000|7855|7855|2967200
1002772800000|2001-10-11 04:00:00|7940|7940|7899|7899|7960|7960|7852|7852|4647300
1002859200000|2001-10-12 04:00:00|7860|7860|7889|7889|7965|7965|7850|7850|4555700
1003118400000|2001-10-15 04:00:00|7875|7875|7806|7806|7890|7890|7776|7776|5562000
1003204800000|2001-10-16 04:00:00|7810|7810|7900|7900|7949|7949|7750|7750|5333000
1003291200000|2001-10-17 04:00:00|7400|7400|7500|7500|7560|7560|7350|7350|18131800
1003377600000|2001-10-18 04:00:00|7426|7426|7610|7610|7644|7644|7426|7426|5717600
1003464000000|2001-10-19 04:00:00|7630|7630|7596|7596|7690|7690|7525|7525|3491000
1003723200000|2001-10-22 04:00:00|7596|7596|7751|7751|7759|7759|7550|7550|3208900
1003809600000|2001-10-23 04:00:00|7751|7751|7756|7756|7777|7777|7673|7673|3590400
1003896000000|2001-10-24 04:00:00|7757|7757|7820|7820|7980|7980|7750|7750|8380900
1003982400000|2001-10-25 04:00:00|7765|7765|7900|7900|7916|7916|7716|7716|3822600
1004068800000|2001-10-26 04:00:00|7820|7820|7970|7970|8005|8005|7806|7806|4269000
1004331600000|2001-10-29 05:00:00|8015|8015|7937|7937|8155|8155|7929|7929|5524800
1004418000000|2001-10-30 05:00:00|7995|7995|7727|7727|8000|8000|7700|7700|4287300
1004504400000|2001-10-31 05:00:00|7774|7774|7650|7650|7774|7774|7609|7609|4701200
1004590800000|2001-11-01 05:00:00|7650|7650|7695|7695|7741|7741|7592|7592|3083900
1004677200000|2001-11-02 05:00:00|7690|7690|7789|7789|7840|7840|7654|7654|2560400
1004936400000|2001-11-05 05:00:00|7889|7889|7850|7850|7955|7955|7804|7804|2969400
1005022800000|2001-11-06 05:00:00|7815|7815|7960|7960|7970|7970|7810|7810|2611600
1005109200000|2001-11-07 05:00:00|7985|7985|8015|8015|8084|8084|7971|7971|3457700
1005195600000|2001-11-08 05:00:00|7970|7970|7936|7936|8020|8020|7880|7880|3203900
1005282000000|2001-11-09 05:00:00|7920|7920|7847|7847|7970|7970|7845|7845|2177500
1005541200000|2001-11-12 05:00:00|7792|7792|7850|7850|7878|7878|7700|7700|1967700
1005627600000|2001-11-13 05:00:00|7828|7828|7897|7897|7899|7899|7819|7819|2072800
1005714000000|2001-11-14 05:00:00|7897|7897|7824|7824|7898|7898|7810|7810|2752600
1005800400000|2001-11-15 05:00:00|7869|7869|7837|7837|7922|7922|7774|7774|2026900
1005886800000|2001-11-16 05:00:00|7890|7890|7902|7902|7938|7938|7869|7869|1921600
1006146000000|2001-11-19 05:00:00|7850|7850|7999|7999|8005|8005|7846|7846|3438900
1006232400000|2001-11-20 05:00:00|8024|8024|8114|8114|8168|8168|8001|8001|2975500
1006318800000|2001-11-21 05:00:00|8190|8190|8333|8333|8379|8379|8185|8185|5765700
1006491600000|2001-11-23 05:00:00|8275|8275|8242|8242|8278|8278|8216|8216|2059300
1006750800000|2001-11-26 05:00:00|8200|8200|8264|8264|8327|8327|8155|8155|3582800
1006837200000|2001-11-27 05:00:00|8240|8240|8223|8223|8295|8295|8171|8171|3350700
1006923600000|2001-11-28 05:00:00|8245|8245|8145|8145|8264|8264|8116|8116|1888900
1007010000000|2001-11-29 05:00:00|8136|8136|8255|8255|8272|8272|8116|8116|2862700
1007096400000|2001-11-30 05:00:00|8260|8260|8267|8267|8300|8300|8216|8216|707600
1007355600000|2001-12-03 05:00:00|8255|8255|8360|8360|8404|8404|8244|8244|2586400
1007442000000|2001-12-04 05:00:00|8335|8335|8279|8279|8335|8335|8244|8244|2366600
1007528400000|2001-12-05 05:00:00|8248|8248|8245|8245|8270|8270|8166|8166|3741500
1007614800000|2001-12-06 05:00:00|8225|8225|8177|8177|8280|8280|8135|8135|2150600
1007701200000|2001-12-07 05:00:00|8225|8225|8232|8232|8260|8260|8170|8170|1823800
1007960400000|2001-12-10 05:00:00|8180|8180|8154|8154|8199|8199|8080|8080|2500100
1008046800000|2001-12-11 05:00:00|8090|8090|8040|8040|8290|8290|8003|8003|3902700
1008133200000|2001-12-12 05:00:00|8075|8075|7901|7901|8179|8179|7853|7853|5742700
1008219600000|2001-12-13 05:00:00|7910|7910|8047|8047|8122|8122|7900|7900|4080400
1008306000000|2001-12-14 05:00:00|8000|8000|8181|8181|8254|8254|7950|7950|3124000
1008565200000|2001-12-17 05:00:00|8264|8264|8280|8280|8430|8430|8220|8220|2989900
1008651600000|2001-12-18 05:00:00|8200|8200|8264|8264|8289|8289|8170|8170|3011600
1008738000000|2001-12-19 05:00:00|8150|8150|8160|8160|8210|8210|8076|8076|5015900
1008824400000|2001-12-20 05:00:00|8080|8080|8003|8003|8130|8130|7980|7980|5982200
1008910800000|2001-12-21 05:00:00|7925|7925|7840|7840|7985|7985|7669|7669|11155400
1009170000000|2001-12-24 05:00:00|7860|7860|7974|7974|7981|7981|7850|7850|1827600
1009342800000|2001-12-26 05:00:00|7980|7980|7930|7930|8011|8011|7930|7930|1307600
1009429200000|2001-12-27 05:00:00|7881|7881|7924|7924|7936|7936|7832|7832|2124500
1009515600000|2001-12-28 05:00:00|7959|7959|7984|7984|7999|7999|7938|7938|1718900
1009774800000|2001-12-31 05:00:00|7921|7921|7854|7854|7935|7935|7846|7846|2001400
1009947600000|2002-01-02 05:00:00|7850|7850|7850|7850|7885|7885|7702|7702|2471600
1010034000000|2002-01-03 05:00:00|7791|7791|7766|7766|7792|7792|7701|7701|2505000
1010120400000|2002-01-04 05:00:00|7780|7780|7770|7770|7814|7814|7726|7726|2637400
1010379600000|2002-01-07 05:00:00|7716|7716|7685|7685|7729|7729|7640|7640|2623900
1010466000000|2002-01-08 05:00:00|7650|7650|7565|7565|7730|7730|7535|7535|4097700
1010552400000|2002-01-09 05:00:00|7560|7560|7532|7532|7635|7635|7520|7520|4292600
1010638800000|2002-01-10 05:00:00|7557|7557|7680|7680|7715|7715|7545|7545|3317900
1010725200000|2002-01-11 05:00:00|7755|7755|7640|7640|7800|7800|7640|7640|3160300
1010984400000|2002-01-14 05:00:00|7640|7640|7700|7700|7774|7774|7576|7576|2931500
1011070800000|2002-01-15 05:00:00|7759|7759|7705|7705|7804|7804|7686|7686|3549300
1011157200000|2002-01-16 05:00:00|7700|7700|7606|7606|7759|7759|7606|7606|2646900
1011243600000|2002-01-17 05:00:00|7620|7620|7543|7543|7628|7628|7501|7501|2304400
1011330000000|2002-01-18 05:00:00|7505|7505|7459|7459|7575|7575|7426|7426|3904500
1011675600000|2002-01-22 05:00:00|7441|7441|7585|7585|7585|7585|7441|7441|3622700
1011762000000|2002-01-23 05:00:00|7599|7599|7577|7577|7669|7669|7545|7545|2752800
1011848400000|2002-01-24 05:00:00|7500|7500|7410|7410|7501|7501|7310|7310|5630500
1011934800000|2002-01-25 05:00:00|7420|7420|7511|7511|7559|7559|7400|7400|3654100
1012194000000|2002-01-28 05:00:00|7505|7505|7429|7429|7515|7515|7402|7402|2568700
1012280400000|2002-01-29 05:00:00|7445|7445|7340|7340|7485|7485|7291|7291|2812400
1012366800000|2002-01-30 05:00:00|7310|7310|7404|7404|7440|7440|7300|7300|3451200
1012453200000|2002-01-31 05:00:00|7410|7410|7510|7510|7510|7510|7320|7320|3081300
1012539600000|2002-02-01 05:00:00|7485|7485|7479|7479|7520|7520|7428|7428|1941700
1012798800000|2002-02-04 05:00:00|7479|7479|7330|7330|7523|7523|7289|7289|1887200
1012885200000|2002-02-05 05:00:00|7305|7305|7394|7394|7455|7455|7305|7305|2251800
1012971600000|2002-02-06 05:00:00|7378|7378|7336|7336|7475|7475|7325|7325|2386800
1013058000000|2002-02-07 05:00:00|7380|7380|7286|7286|7389|7389|7225|7225|2471000
1013144400000|2002-02-08 05:00:00|7241|7241|7367|7367|7371|7371|7215|7215|2211800
1013403600000|2002-02-11 05:00:00|7296|7296|7486|7486|7547|7547|7290|7290|2185100
1013490000000|2002-02-12 05:00:00|7487|7487|7575|7575|7622|7622|7467|7467|2318200
1013576400000|2002-02-13 05:00:00|7609|7609|7612|7612|7636|7636|7525|7525|1908700
1013662800000|2002-02-14 05:00:00|7612|7612|7642|7642|7729|7729|7565|7565|2838700
1013749200000|2002-02-15 05:00:00|7687|7687|7639|7639|7705|7705|7600|7600|1925500
1014094800000|2002-02-19 05:00:00|7639|7639|7568|7568|7639|7639|7544|7544|1636300
1014181200000|2002-02-20 05:00:00|7569|7569|7683|7683|7699|7699|7527|7527|2887700
1014267600000|2002-02-21 05:00:00|7683|7683|7660|7660|7749|7749|7660|7660|3269300
1014354000000|2002-02-22 05:00:00|7615|7615|7708|7708|7744|7744|7615|7615|2616200
1014613200000|2002-02-25 05:00:00|7708|7708|7665|7665|7799|7799|7639|7639|2775400
1014699600000|2002-02-26 05:00:00|7583|7583|7592|7592|7656|7656|7525|7525|3214200
1014786000000|2002-02-27 05:00:00|7650|7650|7744|7744|7771|7771|7620|7620|2543100
1014872400000|2002-02-28 05:00:00|7744|7744|7573|7573|7790|7790|7573|7573|2669500
1014958800000|2002-03-01 05:00:00|7565|7565|7750|7750|7765|7765|7455|7455|2902700
1015218000000|2002-03-04 05:00:00|7700|7700|7850|7850|7850|7850|7625|7625|4752900
1015304400000|2002-03-05 05:00:00|7830|7830|7725|7725|7830|7830|7685|7685|2719200
1015390800000|2002-03-06 05:00:00|7676|7676|7820|7820|7851|7851|7676|7676|2358900
1015477200000|2002-03-07 05:00:00|7838|7838|7848|7848|7860|7860|7780|7780|2529500
1015563600000|2002-03-08 05:00:00|7890|7890|7820|7820|7895|7895|7760|7760|2398800
1015822800000|2002-03-11 05:00:00|7820|7820|7888|7888|7899|7899|7805|7805|1835700
1015909200000|2002-03-12 05:00:00|7800|7800|7939|7939|7939|7939|7800|7800|2207100
1015995600000|2002-03-13 05:00:00|7939|7939|7949|7949|7980|7980|7775|7775|5374500
1016082000000|2002-03-14 05:00:00|7925|7925|7925|7925|7970|7970|7879|7879|2000200
1016168400000|2002-03-15 05:00:00|7999|7999|7985|7985|7999|7999|7905|7905|3452900
1016427600000|2002-03-18 05:00:00|7980|7980|8060|8060|8092|8092|7925|7925|3011000
1016514000000|2002-03-19 05:00:00|8060|8060|8069|8069|8109|8109|8027|8027|2194900
1016600400000|2002-03-20 05:00:00|8069|8069|7923|7923|8069|8069|7900|7900|4518700
1016686800000|2002-03-21 05:00:00|7970|7970|7910|7910|7970|7970|7865|7865|2278600
1016773200000|2002-03-22 05:00:00|7860|7860|7874|7874|7910|7910|7852|7852|1702300
1017032400000|2002-03-25 05:00:00|7853|7853|7736|7736|7875|7875|7736|7736|2127900
1017118800000|2002-03-26 05:00:00|7700|7700|7700|7700|7750|7750|7656|7656|2823500
1017205200000|2002-03-27 05:00:00|7625|7625|7578|7578|7649|7649|7530|7530|3832900
1017291600000|2002-03-28 05:00:00|7541|7541|7620|7620|7640|7640|7534|7534|3554600
1017637200000|2002-04-01 05:00:00|7620|7620|7772|7772|7800|7800|7596|7596|2639800
1017723600000|2002-04-02 05:00:00|7760|7760|7874|7874|7890|7890|7720|7720|3265100
1017810000000|2002-04-03 05:00:00|7874|7874|7764|7764|7876|7876|7650|7650|3115800
1017896400000|2002-04-04 05:00:00|7600|7600|7620|7620|7660|7660|7535|7535|3972400
1017982800000|2002-04-05 05:00:00|7689|7689|7535|7535|7689|7689|7480|7480|4300300
1018238400000|2002-04-08 04:00:00|7535|7535|7450|7450|7590|7590|7380|7380|4091800
1018324800000|2002-04-09 04:00:00|7480|7480|7457|7457|7510|7510|7440|7440|2831700
1018411200000|2002-04-10 04:00:00|7458|7458|7505|7505|7537|7537|7410|7410|2926200
1018497600000|2002-04-11 04:00:00|7510|7510|7441|7441|7556|7556|7410|7410|3317600
1018584000000|2002-04-12 04:00:00|7445|7445|7342|7342|7447|7447|7300|7300|4245000
1018843200000|2002-04-15 04:00:00|7500|7500|7520|7520|7698|7698|7423|7423|4965500
1018929600000|2002-04-16 04:00:00|7435|7435|7411|7411|7500|7500|7350|7350|5494500
1019016000000|2002-04-17 04:00:00|7380|7380|7329|7329|7420|7420|7232|7232|3512200
1019102400000|2002-04-18 04:00:00|7385|7385|7416|7416|7431|7431|7210|7210|3518600
1019188800000|2002-04-19 04:00:00|7416|7416|7384|7384|7416|7416|7352|7352|3005500
1019448000000|2002-04-22 04:00:00|7400|7400|7341|7341|7400|7400|7265|7265|2856100
1019534400000|2002-04-23 04:00:00|7350|7350|7190|7190|7355|7355|7148|7148|2868600
1019620800000|2002-04-24 04:00:00|7163|7163|6989|6989|7225|7225|6985|6985|4395000
1019707200000|2002-04-25 04:00:00|6990|6990|7040|7040|7144|7144|6942|6942|4120300
1019793600000|2002-04-26 04:00:00|7040|7040|7002|7002|7080|7080|6950|6950|2710000
1020052800000|2002-04-29 04:00:00|6977|6977|6830|6830|6978|6978|6756|6756|2811000
1020139200000|2002-04-30 04:00:00|6361|6361|6605|6605|6634|6634|6299|6299|13384200
1020225600000|2002-05-01 04:00:00|6700|6700|6720|6720|6765|6765|6660|6660|5900200
1020312000000|2002-05-02 04:00:00|6700|6700|6800|6800|6827|6827|6655|6655|3973100
1020398400000|2002-05-03 04:00:00|6725|6725|6690|6690|6760|6760|6653|6653|4061700
1020657600000|2002-05-06 04:00:00|6700|6700|6557|6557|6700|6700|6553|6553|2375600
1020744000000|2002-05-07 04:00:00|6600|6600|6485|6485|6657|6657|6450|6450|3714100
1020830400000|2002-05-08 04:00:00|6540|6540|6737|6737|6785|6785|6502|6502|2369200
1020916800000|2002-05-09 04:00:00|6690|6690|6501|6501|6695|6695|6485|6485|8069900
1021003200000|2002-05-10 04:00:00|6501|6501|6471|6471|6547|6547|6441|6441|3238500
1021262400000|2002-05-13 04:00:00|6430|6430|6458|6458|6470|6470|6412|6412|2232600
1021348800000|2002-05-14 04:00:00|6477|6477|6570|6570|6585|6585|6477|6477|3260700
1021435200000|2002-05-15 04:00:00|6510|6510|6351|6351|6529|6529|6310|6310|4390600
1021521600000|2002-05-16 04:00:00|6351|6351|6341|6341|6374|6374|6279|6279|3969500
1021608000000|2002-05-17 04:00:00|6330|6330|6500|6500|6521|6521|6315|6315|2818900
1021867200000|2002-05-20 04:00:00|6500|6500|6400|6400|6548|6548|6375|6375|2532300
1021953600000|2002-05-21 04:00:00|6401|6401|6400|6400|6498|6498|6370|6370|3058700
1022040000000|2002-05-22 04:00:00|6440|6440|6416|6416|6481.1|6481.1|6381|6381|2693100
1022126400000|2002-05-23 04:00:00|6445|6445|6485|6485|6490|6490|6330|6330|3760600
1022212800000|2002-05-24 04:00:00|6485|6485|6381|6381|6509|6509|6374|6374|1724100
1022558400000|2002-05-28 04:00:00|6415|6415|6397|6397|6450|6450|6380|6380|2090800
1022644800000|2002-05-29 04:00:00|6385|6385|6430|6430|6484|6484|6385|6385|1950700
1022731200000|2002-05-30 04:00:00|6390|6390|6435|6435|6468|6468|6361|6361|2213700
1022817600000|2002-05-31 04:00:00|6514|6514|6470|6470|6549|6549|6440|6440|2926500
1023076800000|2002-06-03 04:00:00|6470|6470|6395|6395|6500|6500|6370|6370|2813500
1023163200000|2002-06-04 04:00:00|6316|6316|6206|6206|6316|6316|6088|6088|4420300
1023249600000|2002-06-05 04:00:00|6220|6220|6266|6266|6266|6266|6175|6175|2992800
1023336000000|2002-06-06 04:00:00|6280|6280|6138|6138|6283|6283|6131|6131|3013400
1023422400000|2002-06-07 04:00:00|6137|6137|6130|6130|6180|6180|6016|6016|4047700
1023681600000|2002-06-10 04:00:00|6100|6100|6131|6131|6199|6199|6050|6050|2460400
1023768000000|2002-06-11 04:00:00|6106|6106|5975|5975|6161|6161|5957|5957|5305100
1023854400000|2002-06-12 04:00:00|5975|5975|5850|5850|6033|6033|5810|5810|3679500
1023940800000|2002-06-13 04:00:00|5810|5810|5987|5987|6060|6060|5765|5765|4928200
1024027200000|2002-06-14 04:00:00|5999|5999|6045|6045|6100|6100|5880|5880|2459500
1024286400000|2002-06-17 04:00:00|6035|6035|6240|6240|6295|6295|6032|6032|3186500
1024372800000|2002-06-18 04:00:00|6202|6202|6264|6264|6299|6299|6155|6155|2339700
1024459200000|2002-06-19 04:00:00|6200|6200|6068|6068|6250|6250|6005|6005|2382100
1024545600000|2002-06-20 04:00:00|6040|6040|6015|6015|6120|6120|6001|6001|1793700
1024632000000|2002-06-21 04:00:00|5915|5915|5839|5839|5957|5957|5826|5826|3628200
1024891200000|2002-06-24 04:00:00|5840|5840|5793|5793|5894.9|5894.9|5641|5641|3747900
1024977600000|2002-06-25 04:00:00|5794|5794|5723|5723|5930|5930|5700|5700|2356500
1025064000000|2002-06-26 04:00:00|5690|5690|5811|5811|5887|5887|5579|5579|2952800
1025150400000|2002-06-27 04:00:00|5830|5830|5983|5983|5983|5983|5755|5755|2324800
1025236800000|2002-06-28 04:00:00|5915|5915|5640|5640|5980|5980|5620|5620|7268400
1025496000000|2002-07-01 04:00:00|5640|5640|5376|5376|5650|5650|5258|5258|6513000
1025582400000|2002-07-02 04:00:00|5376|5376|5212|5212|5429|5429|5165|5165|4883100
1025668800000|2002-07-03 04:00:00|5180|5180|5049|5049|5210|5210|4989|4989|6556000
1025841600000|2002-07-05 04:00:00|5049|5049|5225|5225|5225|5225|5040|5040|2290900
1026100800000|2002-07-08 04:00:00|5190|5190|5209|5209|5240|5240|5110|5110|2838800
1026187200000|2002-07-09 04:00:00|5150|5150|4998|4998|5173|5173|4985|4985|5156100
1026273600000|2002-07-10 04:00:00|4900|4900|4818|4818|5020|5020|4736|4736|5983300
1026360000000|2002-07-11 04:00:00|4800|4800|4970|4970|4998|4998|4710|4710|6715900
1026446400000|2002-07-12 04:00:00|4900|4900|5026|5026|5064|5064|4815|4815|3753500
1026705600000|2002-07-15 04:00:00|5027|5027|5161|5161|5195|5195|4815|4815|7169900
1026792000000|2002-07-16 04:00:00|5077|5077|5235|5235|5330|5330|5072|5072|6474800
1026878400000|2002-07-17 04:00:00|5260|5260|5090|5090|5280|5280|5068|5068|6311300
1026964800000|2002-07-18 04:00:00|5090|5090|4854|4854|5090|5090|4375|4375|17962300
1027051200000|2002-07-19 04:00:00|4750|4750|4815|4815|4840|4840|4665|4665|7225400
1027310400000|2002-07-22 04:00:00|4790|4790|4868|4868|5100|5100|4751|4751|7048600
1027396800000|2002-07-23 04:00:00|4895|4895|4868|4868|4985|4985|4803|4803|5843200
1027483200000|2002-07-24 04:00:00|4755|4755|4945|4945|5024|5024|4702|4702|6392100
1027569600000|2002-07-25 04:00:00|4965|4965|5181|5181|5299.9|5299.9|4860|4860|6485200
1027656000000|2002-07-26 04:00:00|5181|5181|5370|5370|5390|5390|5140|5140|4603700
1027915200000|2002-07-29 04:00:00|5530|5530|5715|5715|5725|5725|5515|5515|5610100
1028001600000|2002-07-30 04:00:00|5630|5630|5825|5825|5924|5924|5617|5617|5077200
1028088000000|2002-07-31 04:00:00|5680|5680|5842|5842|5897|5897|5616|5616|5907400
1028174400000|2002-08-01 04:00:00|5842|5842|5500|5500|5842|5842|5500|5500|5219600
1028260800000|2002-08-02 04:00:00|5530|5530|5389|5389|5637|5637|5260|5260|6883800
1028520000000|2002-08-05 04:00:00|5340|5340|5180|5180|5375|5375|5135|5135|3581500
1028606400000|2002-08-06 04:00:00|5245|5245|5264|5264|5470|5470|5200|5200|3587900
1028692800000|2002-08-07 04:00:00|5320|5320|5552|5552|5574|5574|5316|5316|3402200
1028779200000|2002-08-08 04:00:00|5600|5600|5681|5681|5795|5795|5576|5576|3956300
1028865600000|2002-08-09 04:00:00|5680|5680|5722|5722|5799|5799|5620|5620|2784400
1029124800000|2002-08-12 04:00:00|5722|5722|5800|5800|5814|5814|5641|5641|2643400
1029211200000|2002-08-13 04:00:00|5750|5750|5600|5600|5821|5821|5600|5600|2951500
1029297600000|2002-08-14 04:00:00|5546|5546|5824|5824|5975|5975|5450|5450|5402300
1029384000000|2002-08-15 04:00:00|5824|5824|5783|5783|5892|5892|5705|5705|3034300
1029470400000|2002-08-16 04:00:00|5783|5783|5710|5710|5824|5824|5677|5677|2993100
1029729600000|2002-08-19 04:00:00|5665|5665|5778|5778|5830|5830|5663|5663|2435400
1029816000000|2002-08-20 04:00:00|5657|5657|5704|5704|5775|5775|5652|5652|2479500
1029902400000|2002-08-21 04:00:00|5695|5695|5812|5812|5812|5812|5670|5670|2631900
1029988800000|2002-08-22 04:00:00|5820|5820|6215|6215|6220|6220|5800|5800|5901900
1030075200000|2002-08-23 04:00:00|6200|6200|5957|5957|6200|6200|5950|5950|3678100
1030334400000|2002-08-26 04:00:00|6020|6020|5965|5965|6020|6020|5776|5776|3127700
1030420800000|2002-08-27 04:00:00|5979|5979|5849|5849|6015|6015|5816|5816|3343400
1030507200000|2002-08-28 04:00:00|5820|5820|5800|5800|5880|5880|5745|5745|2025900
1030593600000|2002-08-29 04:00:00|5730|5730|5701|5701|5815|5815|5653|5653|2599600
1030680000000|2002-08-30 04:00:00|5676|5676|5805|5805|5855|5855|5630|5630|2703000
1031025600000|2002-09-03 04:00:00|5770|5770|5582|5582|5780|5780|5575|5575|3459300
1031112000000|2002-09-04 04:00:00|5600|5600|5762|5762|5780|5780|5555|5555|3033200
1031198400000|2002-09-05 04:00:00|5700|5700|5620|5620|5700|5700|5575|5575|4027500
1031284800000|2002-09-06 04:00:00|5680|5680|5602|5602|5710|5710|5580|5580|2875500
1031544000000|2002-09-09 04:00:00|5609|5609|5757|5757|5798|5798|5580|5580|3202400
1031630400000|2002-09-10 04:00:00|5745|5745|5781|5781|5815|5815|5690|5690|1799800
1031716800000|2002-09-11 04:00:00|5781|5781|5804|5804|5891|5891|5772|5772|1839800
1031803200000|2002-09-12 04:00:00|5835|5835|5794|5794|5835|5835|5750|5750|2591200
1031889600000|2002-09-13 04:00:00|5780|5780|5807|5807|5819|5819|5705|5705|2641600
1032148800000|2002-09-16 04:00:00|5790|5790|5875|5875|5930|5930|5721|5721|2542100
1032235200000|2002-09-17 04:00:00|5965|5965|5758|5758|6000|6000|5728|5728|3314700
1032321600000|2002-09-18 04:00:00|5758|5758|5707|5707|5758|5758|5586|5586|3113100
1032408000000|2002-09-19 04:00:00|5611|5611|5532|5532|5666|5666|5520|5520|2733100
1032494400000|2002-09-20 04:00:00|5557|5557|5633|5633|5685|5685|5545|5545|4413500
1032753600000|2002-09-23 04:00:00|5590|5590|5510|5510|5594|5594|5473|5473|3104100
1032840000000|2002-09-24 04:00:00|5475|5475|5500|5500|5534|5534|5415|5415|4033000
1032926400000|2002-09-25 04:00:00|5620|5620|5697|5697|5697|5697|5523|5523|4472100
1033012800000|2002-09-26 04:00:00|5780|5780|5799|5799|5800|5800|5690|5690|3366700
1033099200000|2002-09-27 04:00:00|5650|5650|5564|5564|5710|5710|5517|5517|3063200
1033358400000|2002-09-30 04:00:00|5481|5481|5534|5534|5645|5645|5451|5451|3708100
1033444800000|2002-10-01 04:00:00|5525|5525|5750|5750|5757|5757|5505|5505|3562900
1033531200000|2002-10-02 04:00:00|5760|5760|5784|5784|5900|5900|5694|5694|5104600
1033617600000|2002-10-03 04:00:00|5729|5729|5735|5735|5895|5895|5690|5690|4624100
1033704000000|2002-10-04 04:00:00|5736|5736|5542|5542|5736|5736|5484|5484|4562800
1033963200000|2002-10-07 04:00:00|5620|5620|5682|5682|5755|5755|5593|5593|3684500
1034049600000|2002-10-08 04:00:00|5900|5900|5960|5960|6070|6070|5814|5814|7612200
1034136000000|2002-10-09 04:00:00|5901|5901|5980|5980|6007|6007|5897|5897|5294300
1034222400000|2002-10-10 04:00:00|6040|6040|6090|6090|6150|6150|5985|5985|5708200
1034308800000|2002-10-11 04:00:00|6105|6105|6200|6200|6200|6200|6067|6067|4519900
1034568000000|2002-10-14 04:00:00|6201|6201|6199|6199|6316|6316|6099|6099|4685400
1034654400000|2002-10-15 04:00:00|6250|6250|6401|6401|6401|6401|6180|6180|4798300
1034740800000|2002-10-16 04:00:00|6401|6401|6366|6366|6500|6500|6308|6308|3744800
1034827200000|2002-10-17 04:00:00|6400|6400|6300|6300|6430|6430|6274|6274|3731700
1034913600000|2002-10-18 04:00:00|6290|6290|6294|6294|6385|6385|6255|6255|3389100
1035172800000|2002-10-21 04:00:00|6195|6195|6320|6320|6337|6337|6115|6115|3767300
1035259200000|2002-10-22 04:00:00|6322|6322|6300|6300|6322|6322|6160|6160|4671100
1035345600000|2002-10-23 04:00:00|5880|5880|5809|5809|5999|5999|5685|5685|11539900
1035432000000|2002-10-24 04:00:00|5804|5804|5571|5571|5805|5805|5521|5521|7234900
1035518400000|2002-10-25 04:00:00|5571|5571|5695|5695|5740|5740|5571|5571|3981200
1035781200000|2002-10-28 05:00:00|5720|5720|5677|5677|5850|5850|5652|5652|2691000
1035867600000|2002-10-29 05:00:00|5700|5700|5638|5638|5724|5724|5550|5550|2870800
1035954000000|2002-10-30 05:00:00|5655|5655|5667|5667|5699|5699|5600|5600|3231300
1036040400000|2002-10-31 05:00:00|5650|5650|5550|5550|5770|5770|5520|5520|2908900
1036126800000|2002-11-01 05:00:00|5537|5537|5674|5674|5736|5736|5500|5500|2769000
1036386000000|2002-11-04 05:00:00|5750|5750|5800|5800|5918|5918|5671|5671|3443800
1036472400000|2002-11-05 05:00:00|5800|5800|5794|5794|5862|5862|5755|5755|3310300
1036558800000|2002-11-06 05:00:00|5890|5890|6048|6048|6081|6081|5889|5889|6710200
1036645200000|2002-11-07 05:00:00|5950|5950|5896|5896|6049|6049|5838|5838|4272900
1036731600000|2002-11-08 05:00:00|5897|5897|6224|6224|6290|6290|5897|5897|5588400
1036990800000|2002-11-11 05:00:00|6250|6250|6215|6215|6300|6300|6195|6195|4615000
1037077200000|2002-11-12 05:00:00|6279|6279|6139|6139|6279|6279|6056|6056|4013500
1037163600000|2002-11-13 05:00:00|6108|6108|6029|6029|6165|6165|5932|5932|4016900
1037250000000|2002-11-14 05:00:00|6146|6146|6195|6195|6200|6200|6107|6107|2717500
1037336400000|2002-11-15 05:00:00|6195|6195|6130|6130|6195|6195|6054|6054|4267500
1037595600000|2002-11-18 05:00:00|6131|6131|6038|6038|6131|6131|6010|6010|3195800
1037682000000|2002-11-19 05:00:00|6039|6039|6155|6155|6238|6238|6039|6039|4004700
1037768400000|2002-11-20 05:00:00|6156|6156|6329|6329|6329|6329|6091|6091|3840700
1037854800000|2002-11-21 05:00:00|6350|6350|6473|6473|6487|6487|6342|6342|4525900
1037941200000|2002-11-22 05:00:00|6474|6474|6573|6573|6604|6604|6465|6465|4266500
1038200400000|2002-11-25 05:00:00|6615|6615|6806|6806|6829|6829|6550|6550|5462000
1038286800000|2002-11-26 05:00:00|6807|6807|6400|6400|6807|6807|6397|6397|9539400
1038373200000|2002-11-27 05:00:00|6800|6800|6900|6900|6917|6917|6610|6610|8016000
1038546000000|2002-11-29 05:00:00|6835|6835|6830|6830|6920|6920|6805|6805|1973800
1038805200000|2002-12-02 05:00:00|6915|6915|6875|6875|6970|6970|6855|6855|4622500
1038891600000|2002-12-03 05:00:00|6804|6804|6716|6716|6850|6850|6600|6600|5249300
1038978000000|2002-12-04 05:00:00|6723|6723|6749|6749|6795|6795|6616|6616|2552300
1039064400000|2002-12-05 05:00:00|6749|6749|6707|6707|6850|6850|6666|6666|3614100
1039150800000|2002-12-06 05:00:00|6631|6631|6544|6544|6685|6685|6494|6494|4156800
1039410000000|2002-12-09 05:00:00|6528|6528|6536|6536|6750|6750|6518|6518|3515200
1039496400000|2002-12-10 05:00:00|6537|6537|6610|6610|6624|6624|6537|6537|2157600
1039582800000|2002-12-11 05:00:00|6640|6640|6585|6585|6647|6647|6527|6527|1767900
1039669200000|2002-12-12 05:00:00|6585|6585|6410|6410|6585|6585|6388.1|6388.1|3033600
1039755600000|2002-12-13 05:00:00|6350|6350|6447|6447|6500|6500|6350|6350|2329700
1040014800000|2002-12-16 05:00:00|6407|6407|6485|6485|6543|6543|6377|6377|3854600
1040101200000|2002-12-17 05:00:00|6485|6485|6396|6396|6499|6499|6356|6356|4084400
1040187600000|2002-12-18 05:00:00|6352|6352|6264|6264|6375|6375|6215|6215|2535100
1040274000000|2002-12-19 05:00:00|6220|6220|6250|6250|6366|6366|6218|6218|2978700
1040360400000|2002-12-20 05:00:00|6339|6339|6325|6325|6393|6393|6303|6303|4229400
1040619600000|2002-12-23 05:00:00|6380|6380|6445|6445|6540|6540|6361|6361|2379700
1040706000000|2002-12-24 05:00:00|6425|6425|6443|6443|6480|6480|6423|6423|964900
1040878800000|2002-12-26 05:00:00|6460|6460|6390|6390|6478|6478|6338|6338|1900400
1040965200000|2002-12-27 05:00:00|6300|6300|6284|6284|6324|6324|6255|6255|1902600
1041224400000|2002-12-30 05:00:00|6284|6284|6390|6390|6406|6406|6281|6281|1893200
1041310800000|2002-12-31 05:00:00|6325|6325|6350|6350|6400|6400|6310|6310|1794300
1041483600000|2003-01-02 05:00:00|6485|6485|6624|6624|6626|6626|6446|6446|3625200
1041570000000|2003-01-03 05:00:00|6624|6624|6699|6699|6719|6719|6620|6620|2885300
1041829200000|2003-01-06 05:00:00|6699|6699|6798|6798|6810|6810|6650|6650|2560900
1041915600000|2003-01-07 05:00:00|6717|6717|6662|6662|6880|6880|6646|6646|3285900
1042002000000|2003-01-08 05:00:00|6705|6705|6710|6710|6778|6778|6659|6659|2416300
1042088400000|2003-01-09 05:00:00|6710|6710|6723|6723|6800|6800|6635|6635|2982400
1042174800000|2003-01-10 05:00:00|6724|6724|6726|6726|6795|6795|6655|6655|2365000
1042434000000|2003-01-13 05:00:00|6790|6790|6650|6650|6799|6799|6625|6625|2798200
1042520400000|2003-01-14 05:00:00|6650|6650|6720|6720|6766|6766|6607|6607|3116400
1042606800000|2003-01-15 05:00:00|6740|6740|6728|6728|6742|6742|6672|6672|2654800
1042693200000|2003-01-16 05:00:00|6730|6730|6761|6761|6830|6830|6730|6730|2474100
1042779600000|2003-01-17 05:00:00|6730|6730|6580|6580|6790|6790|6561|6561|2912900
1043125200000|2003-01-21 05:00:00|6615|6615|6541|6541|6630|6630|6507|6507|2435600
1043211600000|2003-01-22 05:00:00|6570|6570|6495|6495|6675|6675|6487|6487|2829800
1043298000000|2003-01-23 05:00:00|6300|6300|6355|6355|6380|6380|6224|6224|7051200
1043384400000|2003-01-24 05:00:00|6356|6356|6158|6158|6356|6356|6100|6100|4533300
1043643600000|2003-01-27 05:00:00|6100|6100|6022|6022|6100|6100|5975|5975|3972900
1043730000000|2003-01-28 05:00:00|6049|6049|6094|6094|6095|6095|5955|5955|3546400
1043816400000|2003-01-29 05:00:00|6095|6095|6124|6124|6150|6150|5950|5950|3384600
1043902800000|2003-01-30 05:00:00|6120|6120|5937|5937|6140|6140|5920|5920|2714700
1043989200000|2003-01-31 05:00:00|5870|5870|6024|6024|6060|6060|5870|5870|3583400
1044248400000|2003-02-03 05:00:00|6110|6110|6168|6168|6276|6276|6105|6105|3677300
1044334800000|2003-02-04 05:00:00|6090|6090|6116|6116|6120|6120|6002|6002|2957900
1044421200000|2003-02-05 05:00:00|6117|6117|6051|6051|6247|6247|6031|6031|2352800
1044507600000|2003-02-06 05:00:00|6055|6055|6121|6121|6171|6171|6020|6020|2284800
1044594000000|2003-02-07 05:00:00|6060|6060|5976|5976|6075|6075|5935|5935|2930300
1044853200000|2003-02-10 05:00:00|6000|6000|6013|6013|6040|6040|5890|5890|2417600
1044939600000|2003-02-11 05:00:00|6013|6013|6004|6004|6078|6078|5985|5985|2547400
1045026000000|2003-02-12 05:00:00|6003|6003|5889|5889|6020|6020|5860|5860|2726000
1045112400000|2003-02-13 05:00:00|5837|5837|5729|5729|5860|5860|5622|5622|4895700
1045198800000|2003-02-14 05:00:00|5731|5731|5673|5673|5799|5799|5626|5626|3484000
1045544400000|2003-02-18 05:00:00|5750|5750|5782|5782|5820|5820|5750|5750|3677900
1045630800000|2003-02-19 05:00:00|5805|5805|5815|5815|5859|5859|5761|5761|2993400
1045717200000|2003-02-20 05:00:00|5875|5875|5685|5685|5875|5875|5685|5685|2438300
1045803600000|2003-02-21 05:00:00|5745|5745|5748|5748|5770|5770|5600|5600|3823300
1046062800000|2003-02-24 05:00:00|5749|5749|5667|5667|5749|5749|5648|5648|2505400
1046149200000|2003-02-25 05:00:00|5600|5600|5596|5596|5620|5620|5509|5509|3290500
1046235600000|2003-02-26 05:00:00|5610|5610|5558|5558|5732|5732|5550|5550|3261200
1046322000000|2003-02-27 05:00:00|5600|5600|5651|5651|5723|5723|5570|5570|3206600
1046408400000|2003-02-28 05:00:00|5690|5690|5656|5656|5744|5744|5626|5626|2901400
1046667600000|2003-03-03 05:00:00|5675|5675|5660|5660|5749|5749|5635|5635|2812700
1046754000000|2003-03-04 05:00:00|5652|5652|5620|5620|5694|5694|5602|5602|2292000
1046840400000|2003-03-05 05:00:00|5605|5605|5700|5700|5730|5730|5603|5603|2788900
1046926800000|2003-03-06 05:00:00|5650|5650|5595|5595|5699|5699|5595|5595|2895000
1047013200000|2003-03-07 05:00:00|5530|5530|5698|5698|5719|5719|5520|5520|3016400
1047272400000|2003-03-10 05:00:00|5684|5684|5600|5600|5684|5684|5579|5579|2027200
1047358800000|2003-03-11 05:00:00|5600|5600|5370|5370|5600|5600|5350|5350|4850100
1047445200000|2003-03-12 05:00:00|5371|5371|5404|5404|5405|5405|5277|5277|3296800
1047531600000|2003-03-13 05:00:00|5430|5430|5524|5524|5531|5531|5342|5342|3561100
1047618000000|2003-03-14 05:00:00|5504|5504|5398|5398|5524|5524|5369|5369|3665300
1047877200000|2003-03-17 05:00:00|5340|5340|5530|5530|5540|5540|5281|5281|5390500
1047963600000|2003-03-18 05:00:00|5530|5530|5598|5598|5640|5640|5514|5514|2710200
1048050000000|2003-03-19 05:00:00|5625|5625|5680|5680|5700|5700|5571|5571|2603500
1048136400000|2003-03-20 05:00:00|5681|5681|5663|5663|5699|5699|5571|5571|2946800
1048222800000|2003-03-21 05:00:00|5750|5750|5820|5820|5840|5840|5685|5685|3698700
1048482000000|2003-03-24 05:00:00|5820|5820|5670|5670|5820|5820|5657|5657|2195600
1048568400000|2003-03-25 05:00:00|5635|5635|5814|5814|5895|5895|5635|5635|2803400
1048654800000|2003-03-26 05:00:00|5835|5835|5756|5756|5845|5845|5746|5746|2122600
1048741200000|2003-03-27 05:00:00|5690|5690|5821|5821|5860|5860|5685|5685|2387300
1048827600000|2003-03-28 05:00:00|5768|5768|5836|5836|5840|5840|5725|5725|2481600
1049086800000|2003-03-31 05:00:00|5780|5780|5715|5715|5815|5815|5678|5678|2199100
1049173200000|2003-04-01 05:00:00|5755|5755|5833|5833|5840|5840|5672|5672|2461000
1049259600000|2003-04-02 05:00:00|5870|5870|5961|5961|6000|6000|5865|5865|2683900
1049346000000|2003-04-03 05:00:00|5994|5994|6050|6050|6084|6084|5962|5962|2925100
1049432400000|2003-04-04 05:00:00|6070|6070|6125|6125|6144|6144|6060|6060|2826500
1049688000000|2003-04-07 04:00:00|6174|6174|5981|5981|6280.8|6280.8|5968|5968|3809400
1049774400000|2003-04-08 04:00:00|6010|6010|5980|5980|6055|6055|5950|5950|2188100
1049860800000|2003-04-09 04:00:00|5885|5885|5926|5926|6099|6099|5885|5885|2487100
1049947200000|2003-04-10 04:00:00|5945|5945|5967|5967|5985|5985|5890|5890|2027400
1050033600000|2003-04-11 04:00:00|5967|5967|5836|5836|5980|5980|5796|5796|3535500
1050292800000|2003-04-14 04:00:00|5815|5815|5950|5950|5970|5970|5812|5812|2528700
1050379200000|2003-04-15 04:00:00|5959|5959|5907|5907|5975|5975|5850|5850|2477100
1050465600000|2003-04-16 04:00:00|5957|5957|5824|5824|5965|5965|5800|5800|2681500
1050552000000|2003-04-17 04:00:00|5815|5815|5838|5838|5870|5870|5806|5806|2527400
1050897600000|2003-04-21 04:00:00|5800|5800|5947|5947|5983|5983|5799|5799|3629700
1050984000000|2003-04-22 04:00:00|5947|5947|6129|6129|6150|6150|5947|5947|3972800
1051070400000|2003-04-23 04:00:00|6190|6190|6250|6250|6284|6284|6174|6174|3746500
1051156800000|2003-04-24 04:00:00|6254|6254|6405|6405|6458|6458|6230|6230|4713400
1051243200000|2003-04-25 04:00:00|6420|6420|6328|6328|6453|6453|6280|6280|3809000
1051502400000|2003-04-28 04:00:00|6310|6310|6404|6404|6443|6443|6276|6276|2514100
1051588800000|2003-04-29 04:00:00|6405|6405|6450|6450|6494|6494|6405|6405|2527800
1051675200000|2003-04-30 04:00:00|6450|6450|6382|6382|6460|6460|6370|6370|4713600
1051761600000|2003-05-01 04:00:00|6382|6382|6412|6412|6432|6432|6277|6277|2455200
1051848000000|2003-05-02 04:00:00|6412|6412|6424|6424|6450|6450|6310|6310|2919200
1052107200000|2003-05-05 04:00:00|6427|6427|6395|6395|6490|6490|6344|6344|3100300
1052193600000|2003-05-06 04:00:00|6390|6390|6399|6399|6440|6440|6345|6345|2743900
1052280000000|2003-05-07 04:00:00|6399|6399|6436|6436|6439|6439|6353|6353|3394800
1052366400000|2003-05-08 04:00:00|6437|6437|6391|6391|6437|6437|6332|6332|3063900
1052452800000|2003-05-09 04:00:00|6391|6391|6415|6415|6465|6465|6391|6391|3225500
1052712000000|2003-05-12 04:00:00|6380|6380|6437|6437|6441|6441|6355|6355|3024500
1052798400000|2003-05-13 04:00:00|6400|6400|6380|6380|6424|6424|6325|6325|2394700
1052884800000|2003-05-14 04:00:00|6410|6410|6374|6374|6420|6420|6290|6290|2337700
1052971200000|2003-05-15 04:00:00|6400|6400|6415|6415|6415|6415|6332|6332|2720200
1053057600000|2003-05-16 04:00:00|6395|6395|6353|6353|6408|6408|6330|6330|2579500
1053316800000|2003-05-19 04:00:00|6102|6102|6075|6075|6319|6319|5993.8|5993.8|6812000
1053403200000|2003-05-20 04:00:00|6011|6011|5835|5835|6020|6020|5774|5774|8256000
1053489600000|2003-05-21 04:00:00|5835|5835|5830|5830|5925|5925|5761|5761|6659300
1053576000000|2003-05-22 04:00:00|5830|5830|5773|5773|5830|5830|5724|5724|5742100
1053662400000|2003-05-23 04:00:00|5734|5734|5810|5810|5826|5826|5651|5651|5477200
1054008000000|2003-05-27 04:00:00|5775|5775|5930|5930|5931|5931|5670|5670|6932300
1054094400000|2003-05-28 04:00:00|5911|5911|5870|5870|5990|5990|5860|5860|3933900
1054180800000|2003-05-29 04:00:00|5870|5870|5822|5822|5948|5948|5802|5802|3114300
1054267200000|2003-05-30 04:00:00|5870|5870|5977|5977|5979|5979|5839|5839|3811600
1054526400000|2003-06-02 04:00:00|6058|6058|5815|5815|6060|6060|5797|5797|4941900
1054612800000|2003-06-03 04:00:00|5815|5815|5960|5960|5968|5968|5815|5815|5290900
1054699200000|2003-06-04 04:00:00|5932|5932|6018|6018|6060|6060|5905|5905|2987200
1054785600000|2003-06-05 04:00:00|5980|5980|6172|6172|6180|6180|5898|5898|4060200
1054872000000|2003-06-06 04:00:00|6200|6200|6118|6118|6310|6310|6091|6091|4110700
1055131200000|2003-06-09 04:00:00|6114|6114|5997|5997|6130|6130|5976|5976|2367600
1055217600000|2003-06-10 04:00:00|6000|6000|6023|6023|6030|6030|5922|5922|2394600
1055304000000|2003-06-11 04:00:00|6175|6175|6319|6319|6340|6340|6168|6168|7570000
1055390400000|2003-06-12 04:00:00|6340|6340|6406|6406|6448|6448|6304|6304|5642400
1055476800000|2003-06-13 04:00:00|6428|6428|6521|6521|6550|6550|6363|6363|5241000
1055736000000|2003-06-16 04:00:00|6595|6595|6785|6785|6802|6802|6572|6572|5823000
1055822400000|2003-06-17 04:00:00|6850|6850|6983|6983|7140|7140|6850|6850|9348900
1055908800000|2003-06-18 04:00:00|6980|6980|6900|6900|7058|7058|6856|6856|6257000
1055995200000|2003-06-19 04:00:00|6900|6900|6740|6740|6901|6901|6728|6728|3929900
1056081600000|2003-06-20 04:00:00|6780|6780|6853|6853|6895|6895|6740|6740|5080100
1056340800000|2003-06-23 04:00:00|6838|6838|6707|6707|6838|6838|6632|6632|3777200
1056427200000|2003-06-24 04:00:00|6762|6762|6866|6866|6925|6925|6747.1|6747.1|4714300
1056513600000|2003-06-25 04:00:00|6860|6860|6775|6775|6992|6992|6740|6740|3243200
1056600000000|2003-06-26 04:00:00|6795|6795|6953|6953|6953|6953|6726|6726|3761900
1056686400000|2003-06-27 04:00:00|6750|6750|6812|6812|6840|6840|6738|6738|5997200
1056945600000|2003-06-30 04:00:00|6815|6815|6897|6897|6956|6956|6815|6815|5372300
1057032000000|2003-07-01 04:00:00|6890|6890|6978|6978|6989|6989|6802|6802|3947700
1057118400000|2003-07-02 04:00:00|6978|6978|6961|6961|6999|6999|6920|6920|2790700
1057204800000|2003-07-03 04:00:00|6961|6961|6927|6927|6996.1|6996.1|6902|6902|1805100
1057550400000|2003-07-07 04:00:00|6950|6950|7033|7033|7044|7044|6950|6950|2910100
1057636800000|2003-07-08 04:00:00|6934.5|6934.5|6917|6917|6942|6942|6852|6852|2982200
1057723200000|2003-07-09 04:00:00|6880|6880|6791|6791|6898|6898|6760|6760|4272700
1057809600000|2003-07-10 04:00:00|6760|6760|6708|6708|6765|6765|6662|6662|2906000
1057896000000|2003-07-11 04:00:00|6703|6703|6745|6745|6780|6780|6660|6660|2593600
1058155200000|2003-07-14 04:00:00|6840|6840|6735|6735|6846|6846|6704|6704|2253200
1058241600000|2003-07-15 04:00:00|6748|6748|6583|6583|6762|6762|6571|6571|3966800
1058328000000|2003-07-16 04:00:00|6626|6626|6623|6623|6650|6650|6532|6532|2275000
1058414400000|2003-07-17 04:00:00|6648|6648|6681|6681|6800|6800|6627|6627|4356600
1058500800000|2003-07-18 04:00:00|6681|6681|6718|6718|6730|6730|6570|6570|2765700
1058760000000|2003-07-21 04:00:00|6718|6718|6614|6614|6718|6718|6541|6541|2192300
1058846400000|2003-07-22 04:00:00|6620|6620|6589|6589|6655|6655|6506|6506|2635700
1058932800000|2003-07-23 04:00:00|6607|6607|6607|6607|6655|6655|6508|6508|2230900
1059019200000|2003-07-24 04:00:00|6710|6710|6682|6682|6825|6825|6675|6675|4310100
1059105600000|2003-07-25 04:00:00|6682|6682|6735|6735|6740|6740|6187|6187|2085400
1059364800000|2003-07-28 04:00:00|6720|6720|6662|6662|6757|6757|6627|6627|2389000
1059451200000|2003-07-29 04:00:00|6657|6657|6488|6488|6675|6675|6481|6481|3585200
1059537600000|2003-07-30 04:00:00|6515|6515|6655|6655|6660|6660|6503|6503|3535500
1059624000000|2003-07-31 04:00:00|6695|6695|6584|6584|6731|6731|6535|6535|3260300
1059710400000|2003-08-01 04:00:00|6510|6510|6400|6400|6517|6517|6342|6342|3763900
1059969600000|2003-08-04 04:00:00|6400|6400|6462|6462|6480|6480|6295|6295|2537500
1060056000000|2003-08-05 04:00:00|6450|6450|6381|6381|6538|6538|6370|6370|2574500
1060142400000|2003-08-06 04:00:00|6380|6380|6294|6294|6393|6393|6282|6282|3196700
1060228800000|2003-08-07 04:00:00|6325|6325|6385|6385|6400|6400|6308|6308|2517300
1060315200000|2003-08-08 04:00:00|6398|6398|6293|6293|6405|6405|6260|6260|2300800
1060574400000|2003-08-11 04:00:00|6270|6270|6307|6307|6328|6328|6253|6253|2133500
1060660800000|2003-08-12 04:00:00|6325|6325|6288|6288|6327|6327|6251|6251|2256600
1060747200000|2003-08-13 04:00:00|6255|6255|6220|6220|6297|6297|6198|6198|2134100
1060833600000|2003-08-14 04:00:00|6200|6200|6140|6140|6215|6215|6130|6130|2829300
1060920000000|2003-08-15 04:00:00|6160|6160|6163|6163|6190|6190|6081|6081|1726800
1061179200000|2003-08-18 04:00:00|6150|6150|6166|6166|6193|6193|6131|6131|2068500
1061265600000|2003-08-19 04:00:00|6170|6170|6125|6125|6180|6180|6100|6100|2654200
1061352000000|2003-08-20 04:00:00|6125|6125|6162|6162|6189|6189|6118|6118|3211000
1061438400000|2003-08-21 04:00:00|6348|6348|6356|6356|6444|6444|6299|6299|11239500
1061524800000|2003-08-22 04:00:00|6380|6380|6280|6280|6380|6380|6225|6225|4847300
1061784000000|2003-08-25 04:00:00|6280|6280|6358|6358|6367|6367|6276|6276|3302500
1061870400000|2003-08-26 04:00:00|6340|6340|6456|6456|6468|6468|6340|6340|4173200
1061956800000|2003-08-27 04:00:00|6431|6431|6522|6522|6548|6548|6431|6431|2706100
1062043200000|2003-08-28 04:00:00|6550|6550|6587|6587|6599|6599|6473|6473|2978100
1062129600000|2003-08-29 04:00:00|6580|6580|6653|6653|6660|6660|6550|6550|2469500
1062475200000|2003-09-02 04:00:00|6660|6660|6680|6680|6702|6702|6555|6555|3399600
1062561600000|2003-09-03 04:00:00|6315|6315|6210|6210|6400|6400|6179|6179|12242200
1062648000000|2003-09-04 04:00:00|6125|6125|6104|6104|6147|6147|6025|6025|8720400
1062734400000|2003-09-05 04:00:00|6186|6186|6100|6100|6225|6225|6086|6086|8232100
1062993600000|2003-09-08 04:00:00|6138|6138|6175|6175|6230|6230|6135|6135|3957800
1063080000000|2003-09-09 04:00:00|6160|6160|6144|6144|6214|6214|6139|6139|2781000
1063166400000|2003-09-10 04:00:00|6145|6145|6203|6203|6230|6230|6145|6145|3368200
1063252800000|2003-09-11 04:00:00|6245|6245|6098|6098|6258|6258|6081|6081|3313300
1063339200000|2003-09-12 04:00:00|6140|6140|6149|6149|6165|6165|6105|6105|3224300
1063598400000|2003-09-15 04:00:00|6190|6190|6090|6090|6190|6190|6090|6090|2525300
1063684800000|2003-09-16 04:00:00|6101|6101|6100|6100|6120|6120|5995|5995|3289600
1063771200000|2003-09-17 04:00:00|6007|6007|6074|6074|6155|6155|6007|6007|2916700
1063857600000|2003-09-18 04:00:00|6088|6088|6104|6104|6182|6182|6080|6080|2792800
1063944000000|2003-09-19 04:00:00|6104|6104|6021|6021|6166.9|6166.9|6012|6012|3508100
1064203200000|2003-09-22 04:00:00|6021|6021|5925|5925|6021|6021|5902|5902|3418900
1064289600000|2003-09-23 04:00:00|6000|6000|5983|5983|6024|6024|5958|5958|2572600
1064376000000|2003-09-24 04:00:00|5960|5960|5925|5925|6011|6011|5890|5890|3752800
1064462400000|2003-09-25 04:00:00|5960|5960|5872|5872|5968|5968|5872|5872|2534700
1064548800000|2003-09-26 04:00:00|5873|5873|5799|5799|5874|5874|5791|5791|3934600
1064808000000|2003-09-29 04:00:00|5809|5809|5820|5820|5849|5849|5790.1|5790.1|2956600
1064894400000|2003-09-30 04:00:00|5850|5850|5940|5940|5970|5970|5818|5818|4811000
1064980800000|2003-10-01 04:00:00|6200|6200|6301|6301|6320|6320|6155|6155|10990400
1065067200000|2003-10-02 04:00:00|6290|6290|6351|6351|6365|6365|6252|6252|4070600
1065153600000|2003-10-03 04:00:00|6425|6425|6340|6340|6430|6430|6330|6330|3751100
1065412800000|2003-10-06 04:00:00|6350|6350|6343|6343|6387|6387|6324|6324|2370700
1065499200000|2003-10-07 04:00:00|6343|6343|6300|6300|6355|6355|6226|6226|3047200
1065585600000|2003-10-08 04:00:00|6320|6320|6228|6228|6329|6329|6209|6209|2379700
1065672000000|2003-10-09 04:00:00|6300|6300|6217|6217|6330|6330|6201|6201|2749100
1065758400000|2003-10-10 04:00:00|6255|6255|6231|6231|6277|6277|6194|6194|1767100
1066017600000|2003-10-13 04:00:00|6231|6231|6204|6204|6259|6259|6196|6196|1405200
1066104000000|2003-10-14 04:00:00|6154|6154|6238|6238|6242|6242|6136|6136|3056200
1066190400000|2003-10-15 04:00:00|6238|6238|6166|6166|6283.9|6283.9|6129|6129|2537600
1066276800000|2003-10-16 04:00:00|6127|6127|6192|6192|6211|6211|6127|6127|2662000
1066363200000|2003-10-17 04:00:00|6199|6199|6116|6116|6222|6222|6102|6102|2780600
1066622400000|2003-10-20 04:00:00|6132|6132|6155|6155|6155|6155|6063|6063|2418000
1066708800000|2003-10-21 04:00:00|6155|6155|6250|6250|6275|6275|6155|6155|2429300
1066795200000|2003-10-22 04:00:00|6180|6180|6078|6078|6181|6181|6034|6034|3805400
1066881600000|2003-10-23 04:00:00|6195|6195|6510|6510|6560|6560|6192|6192|8190900
1066968000000|2003-10-24 04:00:00|6510|6510|6629|6629|6629|6629|6462|6462|6064600
1067230800000|2003-10-27 05:00:00|6629|6629|6665|6665|6729|6729|6600|6600|4009700
1067317200000|2003-10-28 05:00:00|6672|6672|6735|6735|6735|6735|6633|6633|3030700
1067403600000|2003-10-29 05:00:00|6725|6725|6613|6613|6725|6725|6601|6601|3044500
1067490000000|2003-10-30 05:00:00|6710|6710|6664|6664|6790|6790|6628|6628|4629400
1067576400000|2003-10-31 05:00:00|6689|6689|6662|6662|6770|6770|6655|6655|3641500
1067835600000|2003-11-03 05:00:00|6663|6663|6675|6675|6695|6695|6629|6629|2029012
1067922000000|2003-11-04 05:00:00|6587|6587|6525|6525|6619|6619|6490|6490|2871023
1068008400000|2003-11-05 05:00:00|6513|6513|6604|6604|6604|6604|6500|6500|2782600
1068094800000|2003-11-06 05:00:00|6590|6590|6638|6638|6660|6660|6555|6555|2449200
1068181200000|2003-11-07 05:00:00|6646|6646|6585|6585|6695|6695|6550|6550|2677100
1068440400000|2003-11-10 05:00:00|6558|6558|6553|6553|6590|6590|6527|6527|1875000
1068526800000|2003-11-11 05:00:00|6511|6511|6503|6503|6558|6558|6490|6490|1921200
1068613200000|2003-11-12 05:00:00|6500|6500|6619|6619|6672|6672|6454.1|6454.1|3710000
1068699600000|2003-11-13 05:00:00|6620|6620|6905|6905|6960|6960|6600|6600|7427200
1068786000000|2003-11-14 05:00:00|6920|6920|7128|7128|7198|7198|6920|6920|9593900
1069045200000|2003-11-17 05:00:00|6950|6950|7070|7070|7147|7147|6950|6950|4573000
1069131600000|2003-11-18 05:00:00|7070|7070|7094|7094|7187|7187|7060|7060|3218800
1069218000000|2003-11-19 05:00:00|7110|7110|7254|7254|7280|7280|7080|7080|4464700
1069304400000|2003-11-20 05:00:00|7201|7201|7153|7153|7255|7255|7143|7143|3328200
1069390800000|2003-11-21 05:00:00|7153|7153|6961|6961|7189|7189|6941|6941|6542500
1069650000000|2003-11-24 05:00:00|7012|7012|7050|7050|7095|7095|7005|7005|3583700
1069736400000|2003-11-25 05:00:00|7060|7060|7067|7067|7098|7098|7016|7016|3435900
1069822800000|2003-11-26 05:00:00|6995|6995|6930|6930|6995|6995|6839|6839|6350000
1069995600000|2003-11-28 05:00:00|6930|6930|6880|6880|6931|6931|6835|6835|2356000
1070254800000|2003-12-01 05:00:00|6856|6856|7030|7030|7050|7050|6850|6850|4229800
1070341200000|2003-12-02 05:00:00|6955|6955|6950|6950|7069|7069|6933|6933|4045700
1070427600000|2003-12-03 05:00:00|6960|6960|6898|6898|7018|7018|6898|6898|3171300
1070514000000|2003-12-04 05:00:00|6930|6930|6901|6901|6970|6970|6832|6832|2454500
1070600400000|2003-12-05 05:00:00|6856|6856|6880|6880|6899|6899|6825|6825|2214300
1070859600000|2003-12-08 05:00:00|6880|6880|7003|7003|7010|7010|6845|6845|3243800
1070946000000|2003-12-09 05:00:00|7013|7013|7055|7055|7055|7055|6958|6958|3456000
1071032400000|2003-12-10 05:00:00|7055|7055|7040|7040|7084|7084|7000|7000|3572800
1071118800000|2003-12-11 05:00:00|7090|7090|7180|7180|7210|7210|7056|7056|3655600
1071205200000|2003-12-12 05:00:00|7170|7170|7219|7219|7219|7219|7098|7098|2997600
1071464400000|2003-12-15 05:00:00|7268|7268|7169|7169|7279|7279|7168|7168|2500500
1071550800000|2003-12-16 05:00:00|7169|7169|7329|7329|7329|7329|7168|7168|3587000
1071637200000|2003-12-17 05:00:00|7301|7301|7248|7248|7313|7313|7219|7219|2746300
1071723600000|2003-12-18 05:00:00|7248|7248|7312|7312|7326|7326|7235|7235|2779100
1071810000000|2003-12-19 05:00:00|7335|7335|7389|7389|7389|7389|7277|7277|3762300
1072069200000|2003-12-22 05:00:00|7352|7352|7220|7220|7352|7352|7180|7180|3727600
1072155600000|2003-12-23 05:00:00|7163|7163|7052|7052|7219|7219|6999|6999|4794600
1072242000000|2003-12-24 05:00:00|7052|7052|7050|7050|7079|7079|7045|7045|1446100
1072414800000|2003-12-26 05:00:00|7065|7065|7062|7062|7108|7108|7050|7050|494400
1072674000000|2003-12-29 05:00:00|7130|7130|7162|7162|7162|7162|7062|7062|2661900
1072760400000|2003-12-30 05:00:00|7165|7165|7093|7093|7175|7175|7065|7065|3109600
1072846800000|2003-12-31 05:00:00|7090|7090|7033|7033|7094|7094|7004|7004|3583800
1073019600000|2004-01-02 05:00:00|7085|7085|7124|7124|7215|7215|7070|7070|3780800
1073278800000|2004-01-05 05:00:00|7040|7040|7019|7019|7120|7120|6990|6990|6774200
1073365200000|2004-01-06 05:00:00|7000|7000|7013|7013|7024|7024|6950|6950|5398600
1073451600000|2004-01-07 05:00:00|6956|6956|6982|6982|6988|6988|6926|6926|4336300
1073538000000|2004-01-08 05:00:00|6957|6957|6810|6810|6968.5|6968.5|6792|6792|5759900
1073624400000|2004-01-09 05:00:00|6790|6790|6758|6758|6818|6818|6748|6748|4469100
1073883600000|2004-01-12 05:00:00|6795|6795|6883|6883|6909|6909|6780|6780|4530300
1073970000000|2004-01-13 05:00:00|6871|6871|6860|6860|6891|6891|6820|6820|3662100
1074056400000|2004-01-14 05:00:00|6835|6835|6920|6920|6944|6944|6800|6800|3862000
1074142800000|2004-01-15 05:00:00|6931|6931|6951|6951|6952|6952|6876|6876|3355400
1074229200000|2004-01-16 05:00:00|6980|6980|7006|7006|7017|7017|6965|6965|4237600
1074574800000|2004-01-20 05:00:00|7010|7010|6975|6975|7019.5|7019.5|6961|6961|3605500
1074661200000|2004-01-21 05:00:00|6976|6976|7080|7080|7080|7080|6910|6910|3874500
1074747600000|2004-01-22 05:00:00|7055|7055|7095|7095|7103|7103|7025|7025|3444000
1074834000000|2004-01-23 05:00:00|7098|7098|6946|6946|7100|7100|6908|6908|3936800
1075093200000|2004-01-26 05:00:00|6901|6901|6889|6889|6939|6939|6865|6865|4530400
1075179600000|2004-01-27 05:00:00|6889|6889|6845|6845|6937|6937|6835|6835|3744300
1075266000000|2004-01-28 05:00:00|6860|6860|6692|6692|6873|6873|6670|6670|5063000
1075352400000|2004-01-29 05:00:00|6675|6675|6840|6840|6859|6859|6655|6655|4522100
1075438800000|2004-01-30 05:00:00|6855|6855|6804|6804|6855|6855|6721|6721|3057800
1075698000000|2004-02-02 05:00:00|6778|6778|6905|6905|6991|6991|6752|6752|3619100
1075784400000|2004-02-03 05:00:00|6905|6905|6940|6940|6967|6967|6852|6852|2781200
1075870800000|2004-02-04 05:00:00|6940|6940|7050|7050|7063|7063|6905|6905|4769400
1075957200000|2004-02-05 05:00:00|7099|7099|7145|7145|7151|7151|7051|7051|3950900
1076043600000|2004-02-06 05:00:00|7145|7145|7285|7285|7289|7289|7127|7127|4447700
1076302800000|2004-02-09 05:00:00|7290|7290|7322|7322|7349|7349|7226|7226|3696200
1076389200000|2004-02-10 05:00:00|7322|7322|7454|7454|7471|7471|7296|7296|5372100
1076475600000|2004-02-11 05:00:00|7416|7416|7470|7470|7470|7470|7376|7376|4473800
1076562000000|2004-02-12 05:00:00|7470|7470|7358|7358|7470|7470|7335|7335|5780500
1076648400000|2004-02-13 05:00:00|7359|7359|7350|7350|7365|7365|7274|7274|2437600
1076994000000|2004-02-17 05:00:00|7351|7351|7296|7296|7357|7357|7264|7264|2370200
1077080400000|2004-02-18 05:00:00|7285|7285|7246|7246|7298|7298|7204|7204|2502900
1077166800000|2004-02-19 05:00:00|7271|7271|7265|7265|7354|7354|7240|7240|3383400
1077253200000|2004-02-20 05:00:00|7269|7269|7247|7247|7325|7325|7216|7216|2167700
1077512400000|2004-02-23 05:00:00|7248|7248|7202|7202|7265|7265|7176|7176|1825300
1077598800000|2004-02-24 05:00:00|7196|7196|7237|7237|7250|7250|7143|7143|2664300
1077685200000|2004-02-25 05:00:00|7262|7262|7279|7279|7286|7286|7239|7239|2678600
1077771600000|2004-02-26 05:00:00|7305|7305|7360|7360|7363.1|7363.1|7296|7296|2452700
1077858000000|2004-02-27 05:00:00|7355|7355|7394|7394|7446|7446|7344|7344|3223500
1078117200000|2004-03-01 05:00:00|7385|7385|7344|7344|7385|7385|7295|7295|3299300
1078203600000|2004-03-02 05:00:00|7330|7330|7263|7263|7380|7380|7223|7223|1921600
1078290000000|2004-03-03 05:00:00|7260|7260|7308|7308|7318|7318|7179|7179|1630500
1078376400000|2004-03-04 05:00:00|7315|7315|7312|7312|7317|7317|7218|7218|2070700
1078462800000|2004-03-05 05:00:00|7300|7300|7346|7346|7383|7383|7273|7273|2249500
1078722000000|2004-03-08 05:00:00|7360|7360|7280|7280|7398|7398|7271|7271|1997000
1078808400000|2004-03-09 05:00:00|7287|7287|7185|7185|7310|7310|7078|7078|4915900
1078894800000|2004-03-10 05:00:00|7190|7190|7049|7049|7198|7198|7034|7034|3915700
1078981200000|2004-03-11 05:00:00|7048|7048|6917|6917|7070|7070|6900|6900|3848900
1079067600000|2004-03-12 05:00:00|6960|6960|7093|7093|7093|7093|6934|6934|3059100
1079326800000|2004-03-15 05:00:00|7034|7034|6968|6968|7051|7051|6940|6940|3090500
1079413200000|2004-03-16 05:00:00|7000|7000|7067|7067|7097|7097|7000|7000|3049100
1079499600000|2004-03-17 05:00:00|7055|7055|6983|6983|7057|7057|6935|6935|3435900
1079586000000|2004-03-18 05:00:00|6930|6930|6982|6982|7017|7017|6902|6902|2888300
1079672400000|2004-03-19 05:00:00|6942|6942|6863|6863|6966|6966|6854|6854|3014800
1079931600000|2004-03-22 05:00:00|6863|6863|6796|6796|6923|6923|6774|6774|3264100
1080018000000|2004-03-23 05:00:00|6824|6824|6755|6755|6875|6875|6751|6751|3193600
1080104400000|2004-03-24 05:00:00|6765|6765|6649|6649|6777|6777|6604|6604|4967000
1080190800000|2004-03-25 05:00:00|6649|6649|6550|6550|6649|6649|6451|6451|6333400
1080277200000|2004-03-26 05:00:00|6540|6540|6500|6500|6568|6568|6465|6465|5019500
1080536400000|2004-03-29 05:00:00|6525|6525|6560|6560|6607|6607|6517|6517|4242900
1080622800000|2004-03-30 05:00:00|6600|6600|6580|6580|6618|6618|6539|6539|3444300
1080709200000|2004-03-31 05:00:00|6795|6795|6690|6690|6836|6836|6680|6680|5950800
1080795600000|2004-04-01 05:00:00|6740|6740|6760|6760|6793|6793|6701|6701|5346400
1080882000000|2004-04-02 05:00:00|6880|6880|6870|6870|6940|6940|6845|6845|4923500
1081137600000|2004-04-05 04:00:00|6895|6895|6915|6915|6917|6917|6832|6832|3705400
1081224000000|2004-04-06 04:00:00|6865|6865|6878|6878|6899|6899|6812|6812|2051300
1081310400000|2004-04-07 04:00:00|6875|6875|6940|6940|6989|6989|6847|6847|3914400
1081396800000|2004-04-08 04:00:00|6990|6990|6888|6888|7015|7015|6821|6821|3592400
1081742400000|2004-04-12 04:00:00|6948|6948|6921|6921|6948|6948|6877|6877|1516100
1081828800000|2004-04-13 04:00:00|6970|6970|6934|6934|6982|6982|6910|6910|3434100
1081915200000|2004-04-14 04:00:00|6902|6902|7041|7041|7041|7041|6902|6902|3321900
1082001600000|2004-04-15 04:00:00|7098|7098|7290|7290|7290|7290|7081|7081|6063800
1082088000000|2004-04-16 04:00:00|7298|7298|7245|7245|7335|7335|7202|7202|4938300
1082347200000|2004-04-19 04:00:00|7250|7250|7340|7340|7374|7374|7250|7250|4933600
1082433600000|2004-04-20 04:00:00|7340|7340|7225|7225|7382|7382|7225|7225|3665700
1082520000000|2004-04-21 04:00:00|7225|7225|7341|7341|7385|7385|7173|7173|3355900
1082606400000|2004-04-22 04:00:00|7341|7341|7402|7402|7476|7476|7302|7302|3648000
1082692800000|2004-04-23 04:00:00|7377|7377|7315|7315|7412|7412|7289|7289|2891700
1082952000000|2004-04-26 04:00:00|7331|7331|7335|7335|7393|7393|7280|7280|2140300
1083038400000|2004-04-27 04:00:00|7370|7370|7378|7378|7488|7488|7342|7342|2968000
1083124800000|2004-04-28 04:00:00|7365|7365|7365|7365|7385|7385|7308|7308|2685700
1083211200000|2004-04-29 04:00:00|7373|7373|7340|7340|7467|7467|7276|7276|2793700
1083297600000|2004-04-30 04:00:00|7368|7368|7381|7381|7472|7472|7343|7343|3089200
1083556800000|2004-05-03 04:00:00|7382|7382|7464|7464|7499|7499|7381|7381|3011700
1083643200000|2004-05-04 04:00:00|7469|7469|7533|7533|7597|7597|7450|7450|3909600
1083729600000|2004-05-05 04:00:00|7508|7508|7533|7533|7584|7584|7500|7500|2844400
1083816000000|2004-05-06 04:00:00|7480|7480|7626|7626|7663|7663|7475|7475|3639800
1083902400000|2004-05-07 04:00:00|7650|7650|7555|7555|7695|7695|7551|7551|3479000
1084161600000|2004-05-10 04:00:00|7555|7555|7438|7438|7615|7615|7358|7358|5019800
1084248000000|2004-05-11 04:00:00|7395|7395|7385|7385|7469|7469|7359|7359|3235800
1084334400000|2004-05-12 04:00:00|7325|7325|7371|7371|7400|7400|7209|7209|3512400
1084420800000|2004-05-13 04:00:00|7355|7355|7326|7326|7395|7395|7307|7307|2206400
1084507200000|2004-05-14 04:00:00|7326|7326|7385|7385|7449|7449|7298|7298|1971400
1084766400000|2004-05-17 04:00:00|7284|7284|7293|7293|7335|7335|7235|7235|3885800
1084852800000|2004-05-18 04:00:00|7293|7293|7257|7257|7331|7331|7227|7227|2687000
1084939200000|2004-05-19 04:00:00|7270|7270|7188|7188|7300|7300|7170|7170|2757000
1085025600000|2004-05-20 04:00:00|7220|7220|7231|7231|7256|7256|7144|7144|2966200
1085112000000|2004-05-21 04:00:00|7240|7240|7198|7198|7269|7269|7150|7150|2124700
1085371200000|2004-05-24 04:00:00|7210|7210|7077|7077|7210|7210|7031|7031|3351600
1085457600000|2004-05-25 04:00:00|7078|7078|7207|7207|7224|7224|7050|7050|3059400
1085544000000|2004-05-26 04:00:00|7295|7295|7342|7342|7389|7389|7275|7275|4106800
1085630400000|2004-05-27 04:00:00|7395|7395|7396|7396|7448|7448|7361|7361|2397400
1085716800000|2004-05-28 04:00:00|7367|7367|7367|7367|7395|7395|7310|7310|2249400
1086062400000|2004-06-01 04:00:00|7385|7385|7474|7474|7475|7475|7367|7367|2898100
1086148800000|2004-06-02 04:00:00|7495|7495|7450|7450|7499|7499|7409|7409|2447300
1086235200000|2004-06-03 04:00:00|7451|7451|7436|7436|7540|7540|7430|7430|2252400
1086321600000|2004-06-04 04:00:00|7460|7460|7500|7500|7583|7583|7450|7450|2801200
1086580800000|2004-06-07 04:00:00|7565|7565|7566|7566|7567|7567|7481|7481|2056700
1086667200000|2004-06-08 04:00:00|7520|7520|7538|7538|7565|7565|7485|7485|1872800
1086753600000|2004-06-09 04:00:00|7510|7510|7357|7357|7510|7510|7346|7346|3608900
1086840000000|2004-06-10 04:00:00|7400|7400|7364|7364|7415|7415|7331|7331|1700000
1087185600000|2004-06-14 04:00:00|7330|7330|7270|7270|7405|7405|7252|7252|2781700
1087272000000|2004-06-15 04:00:00|7320|7320|7262|7262|7330|7330|7240|7240|2257300
1087358400000|2004-06-16 04:00:00|7280|7280|7320|7320|7391|7391|7260|7260|2072800
1087444800000|2004-06-17 04:00:00|7290|7290|7354|7354|7369|7369|7258|7258|1998000
1087531200000|2004-06-18 04:00:00|7300|7300|7358|7358|7407|7407|7300|7300|3514400
1087790400000|2004-06-21 04:00:00|7330|7330|7267|7267|7347|7347|7267|7267|1842500
1087876800000|2004-06-22 04:00:00|7267|7267|7293|7293|7320|7320|7241|7241|2621100
1087963200000|2004-06-23 04:00:00|7265|7265|7314|7314|7349|7349|7210|7210|2032300
1088049600000|2004-06-24 04:00:00|7265|7265|7273|7273|7314|7314|7252|7252|1435600
1088136000000|2004-06-25 04:00:00|7215|7215|7140|7140|7220|7220|7139|7139|4230400
1088395200000|2004-06-28 04:00:00|7175|7175|7170|7170|7241|7241|7151|7151|3119400
1088481600000|2004-06-29 04:00:00|7160|7160|7025|7025|7213|7213|6982|6982|6256700
1088568000000|2004-06-30 04:00:00|7025|7025|6991|6991|7073|7073|6947|6947|5540800
1088654400000|2004-07-01 04:00:00|6991|6991|6893|6893|7030|7030|6823|6823|4751000
1088740800000|2004-07-02 04:00:00|6894|6894|6937|6937|6981|6981|6878|6878|3236700
1089086400000|2004-07-06 04:00:00|6917|6917|6828|6828|6917|6917|6813|6813|2614600
1089172800000|2004-07-07 04:00:00|6778|6778|6753|6753|6848|6848|6706|6706|3196200
1089259200000|2004-07-08 04:00:00|6751|6751|6788|6788|6957|6957|6751|6751|3655100
1089345600000|2004-07-09 04:00:00|6800|6800|6700|6700|6823|6823|6680|6680|3123200
1089604800000|2004-07-12 04:00:00|6701|6701|6812|6812|6840|6840|6697|6697|2949900
1089691200000|2004-07-13 04:00:00|6812|6812|6843|6843|6853|6853|6803|6803|2939000
1089777600000|2004-07-14 04:00:00|6815|6815|6799|6799|6908|6908|6780|6780|2172700
1089864000000|2004-07-15 04:00:00|6810|6810|6683|6683|6832|6832|6677|6677|3579500
1089950400000|2004-07-16 04:00:00|6684|6684|6630|6630|6720|6720|6564|6564|3919100
1090209600000|2004-07-19 04:00:00|6628|6628|6553|6553|6638|6638|6551|6551|3247200
1090296000000|2004-07-20 04:00:00|6530|6530|6467|6467|6564|6564|6414|6414|5220600
1090382400000|2004-07-21 04:00:00|6490|6490|6528|6528|6694|6694|6480|6480|4294900
1090468800000|2004-07-22 04:00:00|6410|6410|6474|6474|6600|6600|6405|6405|3993100
1090555200000|2004-07-23 04:00:00|6325|6325|6271|6271|6416|6416|6263|6263|5203400
1090814400000|2004-07-26 04:00:00|6310|6310|6214|6214|6311|6311|6164|6164|3893300
1090900800000|2004-07-27 04:00:00|6250|6250|6307|6307|6395|6395|6227|6227|5439900
1090987200000|2004-07-28 04:00:00|6286|6286|6369|6369|6384|6384|6201|6201|4209900
1091073600000|2004-07-29 04:00:00|6335|6335|6364|6364|6412|6412|6303|6303|2867400
1091160000000|2004-07-30 04:00:00|6340|6340|6372|6372|6437|6437|6326|6326|2170300
1091419200000|2004-08-02 04:00:00|6372|6372|6355|6355|6419|6419|6336|6336|1805100
1091505600000|2004-08-03 04:00:00|6360|6360|6322|6322|6409|6409|6318|6318|2582600
1091592000000|2004-08-04 04:00:00|6410|6410|6365|6365|6449|6449|6302|6302|3622100
1091678400000|2004-08-05 04:00:00|6370|6370|6141|6141|6377.04|6377.04|6130|6130|3328800
1091764800000|2004-08-06 04:00:00|6102|6102|6100|6100|6120|6120|6025|6025|3792800
1092024000000|2004-08-09 04:00:00|6125|6125|6047|6047|6130|6130|6030|6030|2148600
1092110400000|2004-08-10 04:00:00|6065|6065|6106|6106|6110|6110|5978|5978|3484400
1092196800000|2004-08-11 04:00:00|6021|6021|6260|6260|6270|6270|6021|6021|3908900
1092283200000|2004-08-12 04:00:00|6241|6241|6206|6206|6284|6284|6160|6160|2507200
1092369600000|2004-08-13 04:00:00|6225|6225|6157|6157|6267|6267|6152|6152|3077200
1092628800000|2004-08-16 04:00:00|6197|6197|6309|6309|6320|6320|6177|6177|2859300
1092715200000|2004-08-17 04:00:00|6308|6308|6283|6283|6343|6343|6251|6251|2658500
1092801600000|2004-08-18 04:00:00|6298|6298|6456|6456|6468|6468|6255|6255|3281600
1092888000000|2004-08-19 04:00:00|6456|6456|6435|6435|6456|6456|6320|6320|3414500
1092974400000|2004-08-20 04:00:00|6435|6435|6450|6450|6474|6474|6421|6421|2296300
1093233600000|2004-08-23 04:00:00|6450|6450|6440|6440|6484|6484|6422|6422|2011200
1093320000000|2004-08-24 04:00:00|6465|6465|6470|6470|6492|6492|6431|6431|2186200
1093406400000|2004-08-25 04:00:00|6483|6483|6448|6448|6496|6496|6432|6432|2287900
1093492800000|2004-08-26 04:00:00|6419|6419|6353|6353|6449|6449|6328|6328|3415500
1093579200000|2004-08-27 04:00:00|6385|6385|6432|6432|6456|6456|6370|6370|1566500
1093838400000|2004-08-30 04:00:00|6400|6400|6320|6320|6403|6403|6299|6299|2325000
1093924800000|2004-08-31 04:00:00|6335|6335|6345|6345|6377|6377|6280|6280|2025400
1094011200000|2004-09-01 04:00:00|6350|6350|6411|6411|6418|6418|6299|6299|3085700
1094097600000|2004-09-02 04:00:00|6411|6411|6478|6478|6500|6500|6400|6400|2224200
1094184000000|2004-09-03 04:00:00|6489|6489|6498|6498|6525|6525|6477|6477|1998900
1094529600000|2004-09-07 04:00:00|6530|6530|6600|6600|6650|6650|6530|6530|2948900
1094616000000|2004-09-08 04:00:00|6578|6578|6507|6507|6646|6646|6490|6490|2395700
1094702400000|2004-09-09 04:00:00|6532|6532|6573|6573|6595|6595|6515|6515|2713000
1094788800000|2004-09-10 04:00:00|6573|6573|6585|6585|6596|6596|6501|6501|1928000
1095048000000|2004-09-13 04:00:00|6598|6598|6545|6545|6600|6600|6545|6545|2807700
1095134400000|2004-09-14 04:00:00|6546|6546|6646|6646|6669|6669|6546|6546|3820800
1095220800000|2004-09-15 04:00:00|6665|6665|6704|6704|6730|6730|6659|6659|3215300
1095307200000|2004-09-16 04:00:00|6702|6702|6676|6676|6719|6719|6667|6667|2291500
1095393600000|2004-09-17 04:00:00|6698|6698|6639|6639|6698|6698|6626|6626|2637700
1095652800000|2004-09-20 04:00:00|6629|6629|6551|6551|6644|6644|6508|6508|2432600
1095739200000|2004-09-21 04:00:00|6550|6550|6516|6516|6551|6551|6485|6485|3256500
1095825600000|2004-09-22 04:00:00|6465|6465|6392|6392|6497|6497|6365|6365|2874800
1095912000000|2004-09-23 04:00:00|6425|6425|6350|6350|6445|6445|6348|6348|2254100
1095998400000|2004-09-24 04:00:00|6350|6350|6366|6366|6408|6408|6324|6324|1810700
1096257600000|2004-09-27 04:00:00|6367|6367|6290|6290|6385|6385|6275|6275|1893100
1096344000000|2004-09-28 04:00:00|6300|6300|6205|6205|6305|6305|6181|6181|4064100
1096430400000|2004-09-29 04:00:00|6200|6200|6185|6185|6220|6220|6120|6120|3178900
1096516800000|2004-09-30 04:00:00|6130|6130|6005|6005|6170|6170|5972|5972|7016600
1096603200000|2004-10-01 04:00:00|6025|6025|6140|6140|6183|6183|6023|6023|3462000
1096862400000|2004-10-04 04:00:00|6140|6140|6156|6156|6238|6238|6140|6140|3311200
1096948800000|2004-10-05 04:00:00|6171|6171|6201|6201|6232|6232|6150|6150|2190800
1097035200000|2004-10-06 04:00:00|6202|6202|6147|6147|6203|6203|6046|6046|3824700
1097121600000|2004-10-07 04:00:00|6155|6155|5956|5956|6186|6186|5939|5939|5547800
1097208000000|2004-10-08 04:00:00|5950|5950|5908|5908|6039|6039|5901|5901|3906400
1097467200000|2004-10-11 04:00:00|5916|5916|5900|5900|5950|5950|5880|5880|2688700
1097553600000|2004-10-12 04:00:00|5730|5730|5715|5715|5810|5810|5707|5707|6097600
1097640000000|2004-10-13 04:00:00|5715|5715|5630|5630|5734|5734|5583|5583|5237500
1097726400000|2004-10-14 04:00:00|5638|5638|5603|5603|5699|5699|5603|5603|3904300
1097812800000|2004-10-15 04:00:00|5628|5628|5735|5735|5757|5757|5603|5603|6464100
1098072000000|2004-10-18 04:00:00|5700|5700|5740|5740|5779|5779|5700|5700|3307200
1098158400000|2004-10-19 04:00:00|5740|5740|5600|5600|5750|5750|5583|5583|4172300
1098244800000|2004-10-20 04:00:00|5590|5590|5510|5510|5605|5605|5482|5482|6387300
1098331200000|2004-10-21 04:00:00|5426|5426|5264|5264|5488|5488|5228|5228|10642000
1098417600000|2004-10-22 04:00:00|5240|5240|5185|5185|5286|5286|5163|5163|9597900
1098676800000|2004-10-25 04:00:00|5185|5185|5044|5044|5200|5200|5034|5034|6367300
1098763200000|2004-10-26 04:00:00|5035|5035|5245|5245|5252|5252|5035|5035|6071200
1098849600000|2004-10-27 04:00:00|5375|5375|5620|5620|5658|5658|5341|5341|9657600
1098936000000|2004-10-28 04:00:00|5605|5605|5604|5604|5630|5630|5532|5532|5004100
1099022400000|2004-10-29 04:00:00|5581|5581|5491|5491|5600|5600|5396|5396|6141600
1099285200000|2004-11-01 05:00:00|5491|5491|5515|5515|5555|5555|5456|5456|4770400
1099371600000|2004-11-02 05:00:00|5475|5475|5512|5512|5623|5623|5473|5473|5324400
1099458000000|2004-11-03 05:00:00|5770|5770|5663|5663|5879|5879|5600|5600|9229400
1099544400000|2004-11-04 05:00:00|5688|5688|5732|5732|5744|5744|5601|5601|5210900
1099630800000|2004-11-05 05:00:00|5746|5746|5760|5760|5820|5820|5715|5715|4160500
1099890000000|2004-11-08 05:00:00|5720|5720|5695|5695|5765|5765|5650|5650|4054400
1099976400000|2004-11-09 05:00:00|5695|5695|5653|5653|5734|5734|5636|5636|2736800
1100062800000|2004-11-10 05:00:00|5645|5645|5562|5562|5647|5647|5545|5545|3495900
1100149200000|2004-11-11 05:00:00|5560|5560|5599|5599|5672|5672|5520.48|5520.48|2785000
1100235600000|2004-11-12 05:00:00|5610|5610|5621|5621|5629|5629|5507|5507|2679000
1100494800000|2004-11-15 05:00:00|5615|5615|5718|5718|5718|5718|5600|5600|3313900
1100581200000|2004-11-16 05:00:00|5718|5718|5681|5681|5744|5744|5670|5670|4602300
1100667600000|2004-11-17 05:00:00|5744|5744|5586|5586|5750|5750|5578|5578|3409300
1100754000000|2004-11-18 05:00:00|5630|5630|5640|5640|5650|5650|5603|5603|2699600
1100840400000|2004-11-19 05:00:00|5665|5665|5522|5522|5665|5665|5510|5510|3332900
1101099600000|2004-11-22 05:00:00|5524|5524|5613|5613|5620|5620|5470|5470|4176100
1101186000000|2004-11-23 05:00:00|5592|5592|5463|5463|5613|5613|5383|5383|4773700
1101272400000|2004-11-24 05:00:00|5495|5495|5479|5479|5525|5525|5439|5439|2881300
1101445200000|2004-11-26 05:00:00|5461|5461|5475|5475|5539|5539|5454|5454|1044600
1101704400000|2004-11-29 05:00:00|5525|5525|5432|5432|5525|5525|5345|5345|5651200
1101790800000|2004-11-30 05:00:00|5400|5400|5333|5333|5442|5442|5331|5331|3591200
1101877200000|2004-12-01 05:00:00|5385|5385|5447|5447|5447|5447|5370|5370|3539200
1101963600000|2004-12-02 05:00:00|5447|5447|5479|5479|5557|5557|5420|5420|3265000
1102050000000|2004-12-03 05:00:00|5490|5490|5450|5450|5535|5535|5421|5421|2690900
1102309200000|2004-12-06 05:00:00|5450|5450|5460|5460|5485|5485|5387|5387|2669500
1102395600000|2004-12-07 05:00:00|5461|5461|5366|5366|5501|5501|5364|5364|2684900
1102482000000|2004-12-08 05:00:00|5435|5435|5434|5434|5456|5456|5368|5368|3757300
1102568400000|2004-12-09 05:00:00|5370|5370|5468|5468|5476|5476|5342|5342|4458300
1102654800000|2004-12-10 05:00:00|5477|5477|5504|5504|5520|5520|5462|5462|4138500
1102914000000|2004-12-13 05:00:00|5545|5545|5605|5605|5614|5614|5544|5544|4243200
1103000400000|2004-12-14 05:00:00|5605|5605|5700|5700|5734|5734|5605|5605|4594400
1103086800000|2004-12-15 05:00:00|5720|5720|5672|5672|5744|5744|5644|5644|3699900
1103173200000|2004-12-16 05:00:00|5680|5680|5740|5740|5782|5782|5662|5662|4659500
1103259600000|2004-12-17 05:00:00|5540|5540|5602|5602|5615|5615|5336|5336|13665300
1103518800000|2004-12-20 05:00:00|5606|5606|5530|5530|5649|5649|5501|5501|5305200
1103605200000|2004-12-21 05:00:00|5531|5531|5581|5581|5581|5581|5510|5510|4071600
1103691600000|2004-12-22 05:00:00|5545|5545|5662|5662|5680|5680|5545|5545|4181300
1103778000000|2004-12-23 05:00:00|5647|5647|5726|5726|5778|5778|5641|5641|3152300
1104123600000|2004-12-27 05:00:00|5737|5737|5718|5718|5801|5801|5718|5718|2406300
1104210000000|2004-12-28 05:00:00|5704|5704|5743|5743|5767|5767|5701|5701|1916200
1104296400000|2004-12-29 05:00:00|5712|5712|5725|5725|5725|5725|5673|5673|2743300
1104382800000|2004-12-30 05:00:00|5745|5745|5750|5750|5775|5775|5726|5726|2532200
1104469200000|2004-12-31 05:00:00|5675|5675|5675|5675|5714|5714|5670|5670|4192600
1104728400000|2005-01-03 05:00:00|5677|5677|5625|5625|5704|5704|5620|5620|3163500
1104814800000|2005-01-04 05:00:00|5660|5660|5550|5550|5684|5684|5545|5545|4277600
1104901200000|2005-01-05 05:00:00|5573|5573|5608|5608|5619|5619|5550|5550|3393900
1104987600000|2005-01-06 05:00:00|5600|5600|5653|5653|5679|5679|5589|5589|2940100
1105074000000|2005-01-07 05:00:00|5653|5653|5626|5626|5670|5670|5617|5617|2948700
1105333200000|2005-01-10 05:00:00|5610|5610|5694|5694|5709|5709|5590|5590|2908000
1105419600000|2005-01-11 05:00:00|5694|5694|5703|5703|5712|5712|5640|5640|3392100
1105506000000|2005-01-12 05:00:00|5707|5707|5778|5778|5783|5783|5689|5689|4524700
1105592400000|2005-01-13 05:00:00|5753|5753|5642|5642|5775|5775|5641|5641|3660400
1105678800000|2005-01-14 05:00:00|5635|5635|5725|5725|5730|5730|5628|5628|3207400
1106024400000|2005-01-18 05:00:00|5725|5725|5754|5754|5768|5768|5661|5661|3080300
1106110800000|2005-01-19 05:00:00|5743|5743|5700|5700|5768|5768|5696|5696|2463400
1106197200000|2005-01-20 05:00:00|5700|5700|5643|5643|5735|5735|5611|5611|3297300
1106283600000|2005-01-21 05:00:00|5620|5620|5532|5532|5632|5632|5528|5528|3470600
1106542800000|2005-01-24 05:00:00|5555|5555|5484|5484|5568|5568|5484|5484|3075500
1106629200000|2005-01-25 05:00:00|5535|5535|5485|5485|5570|5570|5478|5478|3016700
1106715600000|2005-01-26 05:00:00|5625|5625|5550|5550|5717|5717|5539|5539|5860600
1106802000000|2005-01-27 05:00:00|5525|5525|5557|5557|5582|5582|5505|5505|3920500
1106888400000|2005-01-28 05:00:00|5535|5535|5358|5358|5535|5535|5286|5286|5922500
1107147600000|2005-01-31 05:00:00|5374|5374|5424|5424|5470|5470|5365|5365|4908300
1107234000000|2005-02-01 05:00:00|5425|5425|5476|5476|5477|5477|5385|5385|2694100
1107320400000|2005-02-02 05:00:00|5462|5462|5514|5514|5549|5549|5442|5442|2752800
1107406800000|2005-02-03 05:00:00|5514|5514|5487|5487|5520|5520|5461|5461|3401500
1107493200000|2005-02-04 05:00:00|5471|5471|5503|5503|5535|5535|5450|5450|2220300
1107752400000|2005-02-07 05:00:00|5528|5528|5574|5574|5616|5616|5515|5515|2045600
1107838800000|2005-02-08 05:00:00|5520|5520|5540|5540|5560|5560|5506|5506|3180900
1107925200000|2005-02-09 05:00:00|5570|5570|5465|5465|5612|5612|5458|5458|2929500
1108011600000|2005-02-10 05:00:00|5498|5498|5480|5480|5500|5500|5450|5450|1982000
1108098000000|2005-02-11 05:00:00|5464|5464|5550|5550|5669|5669|5460|5460|2715900
1108357200000|2005-02-14 05:00:00|5595|5595|5540|5540|5598|5598|5504|5504|2105700
1108443600000|2005-02-15 05:00:00|5525|5525|5577|5577|5590|5590|5495|5495|3394300
1108530000000|2005-02-16 05:00:00|5552|5552|5543|5543|5584|5584|5504|5504|2582600
1108616400000|2005-02-17 05:00:00|5529|5529|5513|5513|5569|5569|5501|5501|2760300
1108702800000|2005-02-18 05:00:00|5523|5523|5460|5460|5523|5523|5435|5435|4446200
1109048400000|2005-02-22 05:00:00|5467|5467|5456|5456|5510|5510|5450|5450|3850800
1109134800000|2005-02-23 05:00:00|5470|5470|5483|5483|5504|5504|5456|5456|2189200
1109221200000|2005-02-24 05:00:00|5493|5493|5512|5512|5519|5519|5457|5457|2538600
1109307600000|2005-02-25 05:00:00|5503|5503|5583|5583|5588|5588|5494|5494|2438100
1109566800000|2005-02-28 05:00:00|5586|5586|5600|5600|5630|5630|5526|5526|3033600
1109653200000|2005-03-01 05:00:00|5620|5620|5649|5649|5664|5664|5597|5597|2650100
1109739600000|2005-03-02 05:00:00|5608|5608|5635|5635|5700|5700|5587|5587|2889500
1109826000000|2005-03-03 05:00:00|5660|5660|5615|5615|5660|5660|5556|5556|1937300
1109912400000|2005-03-04 05:00:00|5665|5665|5676|5676|5690|5690|5602|5602|3032000
1110171600000|2005-03-07 05:00:00|5699|5699|5732|5732|5741|5741|5682|5682|3433300
1110258000000|2005-03-08 05:00:00|5728|5728|5674|5674|5742|5742|5652|5652|2699900
1110344400000|2005-03-09 05:00:00|5625|5625|5560|5560|5637|5637|5530|5530|4730600
1110430800000|2005-03-10 05:00:00|5560|5560|5556|5556|5590|5590|5517|5517|3238700
1110517200000|2005-03-11 05:00:00|5572|5572|5485|5485|5575|5575|5470|5470|3217300
1110776400000|2005-03-14 05:00:00|5489|5489|5370|5370|5500|5500|5353|5353|5979700
1110862800000|2005-03-15 05:00:00|5395|5395|5270|5270|5400|5400|5265|5265|4787100
1110949200000|2005-03-16 05:00:00|5274|5274|5212|5212|5297|5297|5182|5182|4615300
1111035600000|2005-03-17 05:00:00|5229|5229|5223|5223|5270|5270|5183|5183|4000800
1111122000000|2005-03-18 05:00:00|5223|5223|5252|5252|5265|5265|5165|5165|5223500
1111381200000|2005-03-21 05:00:00|5252|5252|5198|5198|5265|5265|5197|5197|2254100
1111467600000|2005-03-22 05:00:00|5199|5199|5184|5184|5248|5248|5180|5180|3320600
1111554000000|2005-03-23 05:00:00|5180|5180|5278|5278|5371|5371|5165|5165|5707700
1111640400000|2005-03-24 05:00:00|5281|5281|5290|5290|5347|5347|5276|5276|3113000
1111986000000|2005-03-28 05:00:00|5291|5291|5275|5275|5292|5292|5206|5206|3254800
1112072400000|2005-03-29 05:00:00|5255|5255|5173|5173|5260|5260|5132|5132|5913000
1112158800000|2005-03-30 05:00:00|5245|5245|5277|5277|5283|5283|5202|5202|3826600
1112245200000|2005-03-31 05:00:00|5277|5277|5210|5210|5277|5277|5205|5205|2886000
1112331600000|2005-04-01 05:00:00|5230|5230|5119|5119|5255|5255|5109|5109|4295200
1112587200000|2005-04-04 04:00:00|5152|5152|5133|5133|5175|5175|5108|5108|4251800
1112673600000|2005-04-05 04:00:00|5162|5162|5321|5321|5330|5330|5162|5162|4656100
1112760000000|2005-04-06 04:00:00|5335|5335|5356|5356|5375|5375|5281|5281|4342100
1112846400000|2005-04-07 04:00:00|5324|5324|5400|5400|5444|5444|5310|5310|4340900
1112932800000|2005-04-08 04:00:00|5415|5415|5431|5431|5467|5467|5401|5401|4091200
1113192000000|2005-04-11 04:00:00|5431|5431|5437|5437|5468|5468|5401|5401|2868200
1113278400000|2005-04-12 04:00:00|5405|5405|5382|5382|5410|5410|5290|5290|5432100
1113364800000|2005-04-13 04:00:00|5380|5380|5712|5712|5790|5790|5344|5344|17842200
1113451200000|2005-04-14 04:00:00|5688|5688|5516|5516|5709|5709|5515|5515|16862900
1113537600000|2005-04-15 04:00:00|5900|5900|5807|5807|5989|5989|5743|5743|33490700
1113796800000|2005-04-18 04:00:00|5815|5815|5900|5900|5922|5922|5776|5776|12308400
1113883200000|2005-04-19 04:00:00|5900|5900|5945|5945|5968|5968|5900|5900|5914600
1113969600000|2005-04-20 04:00:00|5925|5925|5802|5802|5970|5970|5801|5801|7407100
1114056000000|2005-04-21 04:00:00|5897|5897|5850|5850|5899|5899|5803|5803|5616100
1114142400000|2005-04-22 04:00:00|5825|5825|5840|5840|5874|5874|5802|5802|3968900
1114401600000|2005-04-25 04:00:00|5853|5853|5877|5877|5919|5919|5840|5840|4128300
1114488000000|2005-04-26 04:00:00|5825|5825|5840|5840|5899|5899|5813|5813|3601000
1114574400000|2005-04-27 04:00:00|5820|5820|5823|5823|5829|5829|5721|5721|3418200
1114660800000|2005-04-28 04:00:00|5823|5823|5800|5800|5850|5850|5725|5725|3771300
1114747200000|2005-04-29 04:00:00|5814|5814|5847|5847|5847|5847|5770|5770|4398000
1115006400000|2005-05-02 04:00:00|5870|5870|5891|5891|5910|5910|5793|5793|3565000
1115092800000|2005-05-03 04:00:00|5900|5900|5975|5975|5998|5998|5892|5892|5701800
1115179200000|2005-05-04 04:00:00|5998|5998|6026|6026|6047|6047|5951|5951|5793500
1115265600000|2005-05-05 04:00:00|6010|6010|6044|6044|6064|6064|5978|5978|3456400
1115352000000|2005-05-06 04:00:00|6057|6057|6018|6018|6098|6098|6015|6015|4754100
1115611200000|2005-05-09 04:00:00|6008|6008|5976|5976|6008|6008|5944|5944|3696600
1115697600000|2005-05-10 04:00:00|5941|5941|5913|5913|5964|5964|5908|5908|3360500
1115784000000|2005-05-11 04:00:00|5841|5841|5875|5875|5898|5898|5823|5823|2660000
1115870400000|2005-05-12 04:00:00|5937|5937|5919|5919|5970|5970|5880|5880|2667800
1115956800000|2005-05-13 04:00:00|5863|5863|5876|5876|5922|5922|5821|5821|3004100
1116216000000|2005-05-16 04:00:00|5893|5893|5940|5940|5970|5970|5880|5880|2011700
1116302400000|2005-05-17 04:00:00|5943|5943|5956|5956|5962|5962|5889|5889|1858300
1116388800000|2005-05-18 04:00:00|6000|6000|6036|6036|6074|6074|5992|5992|5411500
1116475200000|2005-05-19 04:00:00|6061|6061|5994|5994|6083|6083|5960|5960|3920700
1116561600000|2005-05-20 04:00:00|5990|5990|5890|5890|5990|5990|5861|5861|5060900
1116820800000|2005-05-23 04:00:00|5869|5869|5872|5872|5948|5948|5835|5835|2943400
1116907200000|2005-05-24 04:00:00|5805|5805|5862|5862|5929|5929|5805|5805|2723500
1116993600000|2005-05-25 04:00:00|5875|5875|5870|5870|5905|5905|5831.02|5831.02|3042600
1117080000000|2005-05-26 04:00:00|5878|5878|5910|5910|5946|5946|5872.5|5872.5|2621000
1117166400000|2005-05-27 04:00:00|5898|5898|5905|5905|5926|5926|5855|5855|2330900
1117512000000|2005-05-31 04:00:00|5906|5906|5830|5830|5922|5922|5827|5827|3974500
1117598400000|2005-06-01 04:00:00|5830|5830|5845|5845|5877|5877|5800|5800|3218000
1117684800000|2005-06-02 04:00:00|5821|5821|5819|5819|5834|5834|5800|5800|1744000
1117771200000|2005-06-03 04:00:00|5813|5813|5765|5765|5834|5834|5765|5765|3359800
1118030400000|2005-06-06 04:00:00|5775|5775|5769|5769|5823|5823|5747|5747|2196400
1118116800000|2005-06-07 04:00:00|5813|5813|5765|5765|5893|5893|5765|5765|3273200
1118203200000|2005-06-08 04:00:00|5800|5800|5737|5737|5804|5804|5710|5710|3585200
1118289600000|2005-06-09 04:00:00|5748|5748|5707|5707|5775|5775|5695|5695|3246800
1118376000000|2005-06-10 04:00:00|5738|5738|5699|5699|5760|5760|5674|5674|2321800
1118635200000|2005-06-13 04:00:00|5701|5701|5730|5730|5763|5763|5650|5650|2349400
1118721600000|2005-06-14 04:00:00|5722|5722|5765|5765|5799|5799|5711|5711|2494900
1118808000000|2005-06-15 04:00:00|5792|5792|5736|5736|5795|5795|5682|5682|2178400
1118894400000|2005-06-16 04:00:00|5778|5778|5836|5836|5856|5856|5759|5759|3386900
1118980800000|2005-06-17 04:00:00|5851|5851|5852|5852|5898|5898|5821|5821|3736800
1119240000000|2005-06-20 04:00:00|5820|5820|5805|5805|5855|5855|5777|5777|3100600
1119326400000|2005-06-21 04:00:00|5805|5805|5812|5812|5854|5854|5797|5797|2350900
1119412800000|2005-06-22 04:00:00|5820|5820|5832|5832|5851|5851|5785|5785|2412400
1119499200000|2005-06-23 04:00:00|5820|5820|5752|5752|5845|5845|5752|5752|2513900
1119585600000|2005-06-24 04:00:00|5740|5740|5691|5691|5743|5743|5690|5690|2602200
1119844800000|2005-06-27 04:00:00|5660|5660|5644|5644|5697|5697|5628|5628|2613000
1119931200000|2005-06-28 04:00:00|5680|5680|5666|5666|5690|5690|5609|5609|3158300
1120017600000|2005-06-29 04:00:00|5682|5682|5630|5630|5683|5683|5627|5627|2764200
1120104000000|2005-06-30 04:00:00|5647|5647|5571|5571|5649|5649|5552|5552|4221200
1120190400000|2005-07-01 04:00:00|5572|5572|5542|5542|5598|5598|5521|5521|2667600
1120536000000|2005-07-05 04:00:00|5514|5514|5572|5572|5586|5586|5501|5501|2416100
1120622400000|2005-07-06 04:00:00|5575|5575|5563|5563|5614|5614|5513|5513|2913300
1120708800000|2005-07-07 04:00:00|5475|5475|5521|5521|5539|5539|5475|5475|3981000
1120795200000|2005-07-08 04:00:00|5542|5542|5625|5625|5639|5639|5519|5519|3461800
1121054400000|2005-07-11 04:00:00|5670|5670|5662|5662|5673|5673|5626|5626|2572200
1121140800000|2005-07-12 04:00:00|5661|5661|5645|5645|5683|5683|5606|5606|3741300
1121227200000|2005-07-13 04:00:00|5626|5626|5638|5638|5650|5650|5607|5607|2535700
1121313600000|2005-07-14 04:00:00|5637|5637|5694|5694|5700|5700|5628.4|5628.4|2977700
1121400000000|2005-07-15 04:00:00|5660|5660|5666|5666|5713|5713|5642|5642|4452000
1121659200000|2005-07-18 04:00:00|5663|5663|5680|5680|5688|5688|5624|5624|1961400
1121745600000|2005-07-19 04:00:00|5715|5715|5672|5672|5730|5730|5662|5662|2879100
1121832000000|2005-07-20 04:00:00|5683|5683|5726|5726|5740|5740|5666|5666|2964600
1121918400000|2005-07-21 04:00:00|5626|5626|5625|5625|5682|5682|5600|5600|6380400
1122004800000|2005-07-22 04:00:00|5575|5575|5500|5500|5599|5599|5479|5479|6478400
1122264000000|2005-07-25 04:00:00|5515|5515|5475|5475|5528|5528|5451|5451|3821500
1122350400000|2005-07-26 04:00:00|5493|5493|5436|5436|5500|5500|5435|5435|2738000
1122436800000|2005-07-27 04:00:00|5440|5440|5491|5491|5514|5514|5437|5437|3047100
1122523200000|2005-07-28 04:00:00|5535|5535|5544|5544|5578|5578|5498|5498|2903400
1122609600000|2005-07-29 04:00:00|5597|5597|5632|5632|5651|5651|5590|5590|5133200
1122868800000|2005-08-01 04:00:00|5633|5633|5669|5669|5700|5700|5630|5630|4310200
1122955200000|2005-08-02 04:00:00|5620|5620|5601|5601|5628|5628|5570|5570|7295000
1123041600000|2005-08-03 04:00:00|5555|5555|5494|5494|5575|5575|5456|5456|6182400
1123128000000|2005-08-04 04:00:00|5475|5475|5390|5390|5494|5494|5376|5376|5871800
1123214400000|2005-08-05 04:00:00|5394|5394|5345|5345|5398|5398|5300|5300|5420700
1123473600000|2005-08-08 04:00:00|5346|5346|5310|5310|5359|5359|5284|5284|3810300
1123560000000|2005-08-09 04:00:00|5325|5325|5384|5384|5408|5408|5316|5316|3490500
1123646400000|2005-08-10 04:00:00|5402|5402|5390|5390|5441|5441|5368|5368|3459200
1123732800000|2005-08-11 04:00:00|5387|5387|5364|5364|5387|5387|5350|5350|3212500
1123819200000|2005-08-12 04:00:00|5336|5336|5341|5341|5367|5367|5321|5321|2241700
1124078400000|2005-08-15 04:00:00|5345|5345|5305|5305|5354|5354|5300|5300|2237600
1124164800000|2005-08-16 04:00:00|5313|5313|5273|5273|5323|5323|5263|5263|3738900
1124251200000|2005-08-17 04:00:00|5265|5265|5278|5278|5322|5322|5235|5235|3847000
1124337600000|2005-08-18 04:00:00|5256|5256|5252|5252|5265|5265|5198|5198|3944500
1124424000000|2005-08-19 04:00:00|5310|5310|5257|5257|5312|5312|5245|5245|3906700
1124683200000|2005-08-22 04:00:00|5280|5280|5271|5271|5319|5319|5232|5232|3117400
1124769600000|2005-08-23 04:00:00|5350|5350|5372|5372|5413|5413|5320|5320|8028400
1124856000000|2005-08-24 04:00:00|5382|5382|5339|5339|5405|5405|5320|5320|4642100
1124942400000|2005-08-25 04:00:00|5321|5321|5350|5350|5362|5362|5306|5306|3425200
1125028800000|2005-08-26 04:00:00|5350|5350|5341|5341|5366|5366|5280|5280|4038700
1125288000000|2005-08-29 04:00:00|5342|5342|5404|5404|5418|5418|5322|5322|2985600
1125374400000|2005-08-30 04:00:00|5390|5390|5407|5407|5410|5410|5355|5355|3803600
1125460800000|2005-08-31 04:00:00|5407|5407|5502|5502|5507|5507|5400|5400|5711800
1125547200000|2005-09-01 04:00:00|5474|5474|5451|5451|5497|5497|5418|5418|3396800
1125633600000|2005-09-02 04:00:00|5480|5480|5475|5475|5498|5498|5445|5445|2571200
1125979200000|2005-09-06 04:00:00|5500|5500|5563|5563|5563|5563|5494|5494|2755300
1126065600000|2005-09-07 04:00:00|5564|5564|5636|5636|5636|5636|5553|5553|3631400
1126152000000|2005-09-08 04:00:00|5600|5600|5645|5645|5664|5664|5587|5587|3879100
1126238400000|2005-09-09 04:00:00|5659|5659|5672|5672|5694|5694|5627|5627|4159200
1126497600000|2005-09-12 04:00:00|5658|5658|5695|5695|5709|5709|5653|5653|2294900
1126584000000|2005-09-13 04:00:00|5665|5665|5552|5552|5665|5665|5543|5543|3936700
1126670400000|2005-09-14 04:00:00|5560|5560|5545|5545|5596|5596|5515|5515|2627600
1126756800000|2005-09-15 04:00:00|5545|5545|5491|5491|5553.18|5553.18|5474|5474|2753200
1126843200000|2005-09-16 04:00:00|5508|5508|5520|5520|5525|5525|5490|5490|6656400
1127102400000|2005-09-19 04:00:00|5495|5495|5476|5476|5500|5500|5446|5446|3317400
1127188800000|2005-09-20 04:00:00|5472|5472|5410|5410|5487|5487|5409|5409|4745800
1127275200000|2005-09-21 04:00:00|5370|5370|5369|5369|5416|5416|5358|5358|3911400
1127361600000|2005-09-22 04:00:00|5368|5368|5395|5395|5425|5425|5367|5367|3568600
1127448000000|2005-09-23 04:00:00|5400|5400|5379|5379|5421|5421|5365|5365|2082100
1127707200000|2005-09-26 04:00:00|5400|5400|5329|5329|5440|5440|5262|5262|4467600
1127793600000|2005-09-27 04:00:00|5329|5329|5357|5357|5379|5379|5298|5298|3196700
1127880000000|2005-09-28 04:00:00|5345|5345|5347|5347|5397|5397|5318|5318|3780500
1127966400000|2005-09-29 04:00:00|5350|5350|5429|5429|5435|5435|5325|5325|3883500
1128052800000|2005-09-30 04:00:00|5393|5393|5352|5352|5400|5400|5340|5340|4593300
1128312000000|2005-10-03 04:00:00|5340|5340|5293|5293|5390|5390|5285|5285|3111300
1128398400000|2005-10-04 04:00:00|5288|5288|5361|5361|5390|5390|5285|5285|4107300
1128484800000|2005-10-05 04:00:00|5361|5361|5375|5375|5425|5425|5354|5354|4561200
1128571200000|2005-10-06 04:00:00|5373|5373|5401|5401|5440|5440|5354|5354|6577500
1128657600000|2005-10-07 04:00:00|5400|5400|5341|5341|5410|5410|5332|5332|4114400
1128916800000|2005-10-10 04:00:00|5315|5315|5292|5292|5327|5327|5247|5247|3601800
1129003200000|2005-10-11 04:00:00|5273|5273|5212|5212|5295|5295|5210|5210|4292000
1129089600000|2005-10-12 04:00:00|5234|5234|5218|5218|5274|5274|5193.91|5193.91|4045200
1129176000000|2005-10-13 04:00:00|5160|5160|5254|5254|5284|5284|5152|5152|4638400
1129262400000|2005-10-14 04:00:00|5240|5240|5262|5262|5322|5322|5200|5200|3397700
1129521600000|2005-10-17 04:00:00|5230|5230|5153|5153|5236|5236|5135|5135|8623700
1129608000000|2005-10-18 04:00:00|5100|5100|5163|5163|5205|5205|5100|5100|6189700
1129694400000|2005-10-19 04:00:00|5125|5125|5160|5160|5164|5164|5109|5109|6039500
1129780800000|2005-10-20 04:00:00|5150|5150|5125|5125|5185|5185|5095|5095|7670700
1129867200000|2005-10-21 04:00:00|5168|5168|5070|5070|5170|5170|5048|5048|6073300
1130126400000|2005-10-24 04:00:00|5070|5070|5078|5078|5107|5107|5050|5050|7370900
1130212800000|2005-10-25 04:00:00|5077|5077|5031|5031|5078|5078|4987.75|4987.75|7536000
1130299200000|2005-10-26 04:00:00|5055|5055|5040|5040|5074|5074|5035|5035|4844000
1130385600000|2005-10-27 04:00:00|5050|5050|5000|5000|5056|5056|4997|4997|2999400
1130472000000|2005-10-28 04:00:00|5030|5030|4999|4999|5051|5051|4984|4984|5282300
1130734800000|2005-10-31 05:00:00|5022|5022|4979|4979|5026|5026|4970|4970|6936300
1130821200000|2005-11-01 05:00:00|4989|4989|4976|4976|5018|5018|4975|4975|5188800
1130907600000|2005-11-02 05:00:00|4980|4980|4990|4990|5004|5004|4970|4970|3032600
1130994000000|2005-11-03 05:00:00|5010|5010|5016|5016|5057|5057|4985|4985|3443200
1131080400000|2005-11-04 05:00:00|5037|5037|5083|5083|5094|5094|5021|5021|3484400
1131339600000|2005-11-07 05:00:00|5099|5099|5110|5110|5132|5132|5076|5076|3678700
1131426000000|2005-11-08 05:00:00|5112|5112|5168|5168|5195|5195|5099|5099|5466300
1131512400000|2005-11-09 05:00:00|5181|5181|5203|5203|5220|5220|5150|5150|4241400
1131598800000|2005-11-10 05:00:00|5175|5175|5140|5140|5190|5190|5112|5112|3910000
1131685200000|2005-11-11 05:00:00|5140|5140|5098|5098|5163|5163|5060|5060|3137100
1131944400000|2005-11-14 05:00:00|5200|5200|5021|5021|5200|5200|5013.9|5013.9|3185000
1132030800000|2005-11-15 05:00:00|5020|5020|5044|5044|5055|5055|5014|5014|2567600
1132117200000|2005-11-16 05:00:00|5036|5036|4980|4980|5040|5040|4973|4973|3840400
1132203600000|2005-11-17 05:00:00|4982|4982|4976|4976|5008|5008|4947|4947|4008500
1132290000000|2005-11-18 05:00:00|5074|5074|5034|5034|5075|5075|4965|4965|3984000
1132549200000|2005-11-21 05:00:00|5025|5025|5074|5074|5087|5087|5014|5014|2826900
1132635600000|2005-11-22 05:00:00|5040|5040|5062|5062|5073|5073|5015|5015|3202800
1132722000000|2005-11-23 05:00:00|5044|5044|5085|5085|5115|5115|5037|5037|2847900
1132894800000|2005-11-25 05:00:00|5094|5094|5054|5054|5100|5100|5050|5050|1234800
1133154000000|2005-11-28 05:00:00|5065|5065|5020|5020|5068|5068|5008|5008|3447700
1133240400000|2005-11-29 05:00:00|5040|5040|5005|5005|5067|5067|5001|5001|3316500
1133326800000|2005-11-30 05:00:00|5025|5025|5050|5050|5074|5074|5019|5019|4097100
1133413200000|2005-12-01 05:00:00|5080|5080|5150|5150|5194|5194|5075|5075|5667700
1133499600000|2005-12-02 05:00:00|5150|5150|5157|5157|5182.99|5182.99|5120|5120|3676500
1133758800000|2005-12-05 05:00:00|5143|5143|5147|5147|5174|5174|5095|5095|3381100
1133845200000|2005-12-06 05:00:00|5152|5152|5219|5219|5225|5225|5144|5144|4333500
1133931600000|2005-12-07 05:00:00|5200|5200|5295|5295|5320|5320|5190|5190|5542000
1134018000000|2005-12-08 05:00:00|5295|5295|5221|5221|5295|5295|5175|5175|5048400
1134104400000|2005-12-09 05:00:00|5440|5440|5341|5341|5500|5500|5331|5331|10895800
1134363600000|2005-12-12 05:00:00|5390|5390|5447|5447|5464|5464|5372|5372|5062100
1134450000000|2005-12-13 05:00:00|5480|5480|5570|5570|5581|5581|5473|5473|5983600
1134536400000|2005-12-14 05:00:00|5555|5555|5596|5596|5629|5629|5550|5550|4802600
1134622800000|2005-12-15 05:00:00|5615|5615|5628|5628|5646|5646|5600|5600|4769200
1134709200000|2005-12-16 05:00:00|5665|5665|5666|5666|5690|5690|5660|5660|5681400
1134968400000|2005-12-19 05:00:00|5765|5765|5759|5759|5825|5825|5730|5730|7517100
1135054800000|2005-12-20 05:00:00|5765|5765|5702|5702|5775|5775|5694|5694|4233800
1135141200000|2005-12-21 05:00:00|5750|5750|5700|5700|5774|5774|5700|5700|3537500
1135227600000|2005-12-22 05:00:00|5695|5695|5712|5712|5733|5733|5688|5688|2874400
1135314000000|2005-12-23 05:00:00|5690|5690|5770|5770|5785|5785|5679|5679|3199300
1135659600000|2005-12-27 05:00:00|5770|5770|5781|5781|5804|5804|5758|5758|3129300
1135746000000|2005-12-28 05:00:00|5780|5780|5775|5775|5797|5797|5739|5739|2817200
1135832400000|2005-12-29 05:00:00|5773|5773|5746|5746|5799|5799|5724|5724|2599400
1135918800000|2005-12-30 05:00:00|5696|5696|5659|5659|5700|5700|5651|5651|2958800
1136264400000|2006-01-03 05:00:00|5719|5719|5736|5736|5759|5759|5615|5615|3957400
1136350800000|2006-01-04 05:00:00|5748|5748|5708|5708|5775|5775|5688|5688|3960200
1136437200000|2006-01-05 05:00:00|5735|5735|5739|5739|5744|5744|5689|5689|3140600
1136523600000|2006-01-06 05:00:00|5770|5770|5782|5782|5812|5812|5709|5709|3119300
1136782800000|2006-01-09 05:00:00|5788|5788|5858|5858|5886|5886|5774|5774|2952400
1136869200000|2006-01-10 05:00:00|5845|5845|5818|5818|5900|5900|5758|5758|3468900
1136955600000|2006-01-11 05:00:00|5835|5835|5818|5818|5835|5835|5761|5761|1910500
1137042000000|2006-01-12 05:00:00|5828|5828|5795|5795|5869|5869|5757|5757|2706000
1137128400000|2006-01-13 05:00:00|5810|5810|5795|5795|5850|5850|5780|5780|3182900
1137474000000|2006-01-17 05:00:00|5755|5755|5727|5727|5795|5795|5711|5711|3369200
1137560400000|2006-01-18 05:00:00|5722|5722|5696|5696|5722|5722|5660|5660|3168300
1137646800000|2006-01-19 05:00:00|5740|5740|5718|5718|5781|5781|5682|5682|3610600
1137733200000|2006-01-20 05:00:00|5715|5715|5690|5690|5736|5736|5671|5671|5040300
1137992400000|2006-01-23 05:00:00|5708|5708|5721|5721|5755|5755|5651|5651|3364600
1138078800000|2006-01-24 05:00:00|5752|5752|5711|5711|5790|5790|5673|5673|3718400
1138165200000|2006-01-25 05:00:00|5735|5735|5717|5717|5779|5779|5715|5715|4855800
1138251600000|2006-01-26 05:00:00|5750|5750|5693|5693|5765|5765|5690|5690|6852500
1138338000000|2006-01-27 05:00:00|5679|5679|5755|5755|5770|5770|5673|5673|6860800
1138597200000|2006-01-30 05:00:00|5766|5766|5737|5737|5783|5783|5721|5721|3115100
1138683600000|2006-01-31 05:00:00|5715|5715|5662|5662|5717|5717|5600|5600|6509300
1138770000000|2006-02-01 05:00:00|5634|5634|5689|5689|5700|5700|5602|5602|4030600
1138856400000|2006-02-02 05:00:00|5680|5680|5630|5630|5713|5713|5612|5612|3407900
1138942800000|2006-02-03 05:00:00|5594|5594|5586|5586|5636|5636|5570|5570|4062200
1139202000000|2006-02-06 05:00:00|5575|5575|5542|5542|5585|5585|5509|5509|2785700
1139288400000|2006-02-07 05:00:00|5525|5525|5498|5498|5556.5|5556.5|5460|5460|3170200
1139374800000|2006-02-08 05:00:00|5484|5484|5570|5570|5588|5588|5484|5484|2623200
1139461200000|2006-02-09 05:00:00|5570|5570|5630|5630|5683|5683|5555|5555|5236600
1139547600000|2006-02-10 05:00:00|5644|5644|5618|5618|5660|5660|5575|5575|3018200
1139806800000|2006-02-13 05:00:00|5578|5578|5535|5535|5582|5582|5490|5490|2734700
1139893200000|2006-02-14 05:00:00|5553|5553|5548|5548|5580|5580|5482|5482|4020100
1139979600000|2006-02-15 05:00:00|5563|5563|5602|5602|5635|5635|5525|5525|2672600
1140066000000|2006-02-16 05:00:00|5603|5603|5636|5636|5644|5644|5543|5543|3050700
1140152400000|2006-02-17 05:00:00|5648|5648|5584|5584|5650|5650|5550|5550|2872700
1140498000000|2006-02-21 05:00:00|5568|5568|5550|5550|5610|5610|5545|5545|2678400
1140584400000|2006-02-22 05:00:00|5580|5580|5610|5610|5629|5629|5563|5563|2446800
1140670800000|2006-02-23 05:00:00|5589|5589|5593|5593|5597|5597|5545|5545|2612000
1140757200000|2006-02-24 05:00:00|5615|5615|5602|5602|5630|5630|5581|5581|2495400
1141016400000|2006-02-27 05:00:00|5591|5591|5673|5673|5707|5707|5591|5591|2480300
1141102800000|2006-02-28 05:00:00|5687|5687|5562|5562|5690|5690|5545|5545|4674700
1141189200000|2006-03-01 05:00:00|5537|5537|5589|5589|5594|5594|5485|5485|3504400
1141275600000|2006-03-02 05:00:00|5589|5589|5575|5575|5603|5603|5558|5558|2350000
1141362000000|2006-03-03 05:00:00|5550|5550|5571|5571|5637|5637|5540|5540|2427000
1141621200000|2006-03-06 05:00:00|5600|5600|5649|5649|5680|5680|5578|5578|4022900
1141707600000|2006-03-07 05:00:00|5649|5649|5661|5661|5699|5699|5640|5640|3413200
1141794000000|2006-03-08 05:00:00|5650|5650|5736|5736|5751|5751|5647|5647|4251000
1141880400000|2006-03-09 05:00:00|5790|5790|5708|5708|5790|5790|5686|5686|3366600
1141966800000|2006-03-10 05:00:00|5746|5746|5725|5725|5760|5760|5690|5690|3524300
1142226000000|2006-03-13 05:00:00|5753|5753|5724|5724|5765|5765|5708|5708|2406300
1142312400000|2006-03-14 05:00:00|5707|5707|5755|5755|5772|5772|5685|5685|3547000
1142398800000|2006-03-15 05:00:00|5730|5730|5697|5697|5740|5740|5645|5645|4035800
1142485200000|2006-03-16 05:00:00|5722|5722|5723|5723|5738|5738|5678|5678|2526400
1142571600000|2006-03-17 05:00:00|5752|5752|5709|5709|5755|5755|5694.26|5694.26|3432600
1142830800000|2006-03-20 05:00:00|5779|5779|5742|5742|5796.95|5796.95|5736|5736|3008200
1142917200000|2006-03-21 05:00:00|5770|5770|5731|5731|5785|5785|5726|5726|2847700
1143003600000|2006-03-22 05:00:00|5775|5775|5849|5849|5868|5868|5759|5759|3656800
1143090000000|2006-03-23 05:00:00|5828|5828|5804|5804|5837|5837|5760|5760|2720900
1143176400000|2006-03-24 05:00:00|5845|5845|5886|5886|5924|5924|5832|5832|4281800
1143435600000|2006-03-27 05:00:00|5886|5886|5867|5867|5897|5897|5821|5821|3190700
1143522000000|2006-03-28 05:00:00|5719|5719|5638|5638|5770|5770|5600|5600|7624500
1143608400000|2006-03-29 05:00:00|5608|5608|5632|5632|5632|5632|5525|5525|6429200
1143694800000|2006-03-30 05:00:00|5590|5590|5605|5605|5670|5670|5564|5564|3525300
1143781200000|2006-03-31 05:00:00|5590|5590|5530|5530|5626.5|5626.5|5520|5520|5139100
1144036800000|2006-04-03 04:00:00|5565|5565|5524|5524|5590|5590|5506|5506|3928500
1144123200000|2006-04-04 04:00:00|5520|5520|5516|5516|5542|5542|5464|5464|5310800
1144209600000|2006-04-05 04:00:00|5541|5541|5487|5487|5563|5563|5466|5466|4407100
1144296000000|2006-04-06 04:00:00|5500|5500|5448|5448|5520|5520|5427|5427|3791500
1144382400000|2006-04-07 04:00:00|5425|5425|5354|5354|5441|5441|5336|5336|4515400
1144641600000|2006-04-10 04:00:00|5360|5360|5337|5337|5373|5373|5306|5306|2488700
1144728000000|2006-04-11 04:00:00|5349|5349|5310|5310|5350|5350|5265|5265|4454200
1144814400000|2006-04-12 04:00:00|5278|5278|5342|5342|5361|5361|5250|5250|3200100
1144900800000|2006-04-13 04:00:00|5325|5325|5327|5327|5335|5335|5288|5288|2174200
1145246400000|2006-04-17 04:00:00|5332|5332|5301|5301|5332|5332|5243|5243|3141100
1145332800000|2006-04-18 04:00:00|5475|5475|5450|5450|5480|5480|5395|5395|7040700
1145419200000|2006-04-19 04:00:00|5479|5479|5465|5465|5479|5479|5430|5430|4100000
1145505600000|2006-04-20 04:00:00|5465|5465|5362|5362|5475|5475|5300|5300|6305700
1145592000000|2006-04-21 04:00:00|5370|5370|5293|5293|5370|5370|5264|5264|5496700
1145851200000|2006-04-24 04:00:00|5283|5283|5256|5256|5323|5323|5206|5206|3256700
1145937600000|2006-04-25 04:00:00|5282|5282|5221|5221|5282|5282|5197|5197|2285000
1146024000000|2006-04-26 04:00:00|5248|5248|5224|5224|5266|5266|5205|5205|2480600
1146110400000|2006-04-27 04:00:00|5092|5092|5275|5275|5303|5303|5092|5092|3522100
1146196800000|2006-04-28 04:00:00|5265|5265|5292|5292|5320|5320|5239|5239|5074700
1146456000000|2006-05-01 04:00:00|5251|5251|5230|5230|5295|5295|5213|5213|3264700
1146542400000|2006-05-02 04:00:00|5220|5220|5193|5193|5235|5235|5188|5188|3541800
1146628800000|2006-05-03 04:00:00|5196|5196|5196|5196|5223|5223|5185|5185|3703600
1146715200000|2006-05-04 04:00:00|5228|5228|5202|5202|5230|5230|5103|5103|7296600
1146801600000|2006-05-05 04:00:00|5242|5242|5294|5294|5305|5305|5204|5204|3183900
1147060800000|2006-05-08 04:00:00|5265|5265|5291|5291|5332|5332|5251|5251|5091300
1147147200000|2006-05-09 04:00:00|5275|5275|5219|5219|5284|5284|5196|5196|3852000
1147233600000|2006-05-10 04:00:00|5239|5239|5206|5206|5252|5252|5177|5177|5319400
1147320000000|2006-05-11 04:00:00|5146|5146|5112|5112|5199|5199|5105|5105|6208300
1147406400000|2006-05-12 04:00:00|5110|5110|5044|5044|5147|5147|5026|5026|5770400
1147665600000|2006-05-15 04:00:00|5050|5050|5177|5177|5181|5181|5045|5045|5138000
1147752000000|2006-05-16 04:00:00|5192|5192|5180|5180|5220|5220|5100|5100|2970900
1147838400000|2006-05-17 04:00:00|5145|5145|5100|5100|5200|5200|5065|5065|4560700
1147924800000|2006-05-18 04:00:00|5092|5092|5076|5076|5142|5142|5066|5066|2729200
1148011200000|2006-05-19 04:00:00|5105|5105|5101|5101|5105|5105|5052|5052|3808600
1148270400000|2006-05-22 04:00:00|5060|5060|5066|5066|5130|5130|5060|5060|3154000
1148356800000|2006-05-23 04:00:00|5051|5051|5041|5041|5069|5069|5019|5019|3252700
1148443200000|2006-05-24 04:00:00|5043|5043|5074|5074|5095|5095|5030|5030|4289700
1148529600000|2006-05-25 04:00:00|5088|5088|5162|5162|5172|5172|5074|5074|4321600
1148616000000|2006-05-26 04:00:00|5198|5198|5227|5227|5250|5250|5191|5191|2985800
1148961600000|2006-05-30 04:00:00|5220|5220|5144|5144|5250|5250|5129|5129|3169400
1149048000000|2006-05-31 04:00:00|5154|5154|5164|5164|5172|5172|5102|5102|3547100
1149134400000|2006-06-01 04:00:00|5162|5162|5199|5199|5206|5206|5118|5118|3185900
1149220800000|2006-06-02 04:00:00|5195|5195|5203|5203|5244|5244|5177|5177|3368000
1149480000000|2006-06-05 04:00:00|5169|5169|5135|5135|5198|5198|5125|5125|3717500
1149566400000|2006-06-06 04:00:00|5160|5160|5115|5115|5166|5166|5083|5083|3745700
1149652800000|2006-06-07 04:00:00|5116|5116|5171|5171|5193|5193|5105|5105|3955300
1149739200000|2006-06-08 04:00:00|5140|5140|5176|5176|5181|5181|5089|5089|5038800
1149825600000|2006-06-09 04:00:00|5175|5175|5174|5174|5209|5209|5145|5145|2365400
1150084800000|2006-06-12 04:00:00|5228|5228|5161|5161|5236|5236|5156|5156|3112300
1150171200000|2006-06-13 04:00:00|5180|5180|5161|5161|5224|5224|5154|5154|3749700
1150257600000|2006-06-14 04:00:00|5225|5225|5317|5317|5341|5341|5200|5200|6665000
1150344000000|2006-06-15 04:00:00|5353|5353|5405|5405|5414|5414|5333|5333|4846100
1150430400000|2006-06-16 04:00:00|5392|5392|5425|5425|5442.1|5442.1|5390|5390|4044700
1150689600000|2006-06-19 04:00:00|5448|5448|5449|5449|5457|5457|5425|5425|3272100
1150776000000|2006-06-20 04:00:00|5445|5445|5489|5489|5508|5508|5440|5440|3745300
1150862400000|2006-06-21 04:00:00|5470|5470|5473|5473|5499|5499|5452|5452|3535800
1150948800000|2006-06-22 04:00:00|5471|5471|5459|5459|5486|5486|5434|5434|2529600
1151035200000|2006-06-23 04:00:00|5435|5435|5430|5430|5443.5|5443.5|5380|5380|2652600
1151294400000|2006-06-26 04:00:00|5409|5409|5439|5439|5439|5439|5383|5383|1951900
1151380800000|2006-06-27 04:00:00|5424|5424|5347|5347|5424|5424|5322|5322|3313900
1151467200000|2006-06-28 04:00:00|5350|5350|5344|5344|5378|5378|5325|5325|2317400
1151553600000|2006-06-29 04:00:00|5360|5360|5453|5453|5471|5471|5350|5350|3867100
1151640000000|2006-06-30 04:00:00|5454|5454|5527|5527|5566|5566|5440|5440|4833300
1151899200000|2006-07-03 04:00:00|5542|5542|5568|5568|5590|5590|5527|5527|1312200
1152072000000|2006-07-05 04:00:00|5621|5621|5622|5622|5667.2|5667.2|5600|5600|5506500
1152158400000|2006-07-06 04:00:00|5610|5610|5667|5667|5683|5683|5610|5610|2662500
1152244800000|2006-07-07 04:00:00|5674|5674|5624|5624|5697|5697|5602|5602|2356100
1152504000000|2006-07-10 04:00:00|5636|5636|5627|5627|5655|5655|5597|5597|1547500
1152590400000|2006-07-11 04:00:00|5589|5589|5593|5593|5621|5621|5536|5536|2716000
1152676800000|2006-07-12 04:00:00|5614|5614|5562|5562|5630|5630|5550|5550|1804500
1152763200000|2006-07-13 04:00:00|5587|5587|5488|5488|5594|5594|5457|5457|3619300
1152849600000|2006-07-14 04:00:00|5462|5462|5456|5456|5526|5526|5431|5431|3346600
1153108800000|2006-07-17 04:00:00|5461|5461|5480|5480|5516|5516|5400|5400|2938700
1153195200000|2006-07-18 04:00:00|5463|5463|5497|5497|5520|5520|5433|5433|2287600
1153281600000|2006-07-19 04:00:00|5506|5506|5608|5608|5654|5654|5500|5500|4102200
1153368000000|2006-07-20 04:00:00|5630|5630|5626|5626|5688|5688|5620|5620|2592400
1153454400000|2006-07-21 04:00:00|5629|5629|5465|5465|5629|5629|5427|5427|8222200
1153713600000|2006-07-24 04:00:00|5469|5469|5601|5601|5644|5644|5451|5451|4400300
1153800000000|2006-07-25 04:00:00|5652|5652|5555|5555|5652|5652|5552|5552|5980900
1153886400000|2006-07-26 04:00:00|5525|5525|5552|5552|5573|5573|5500|5500|3714200
1153972800000|2006-07-27 04:00:00|5577|5577|5566|5566|5592|5592|5525|5525|2258100
1154059200000|2006-07-28 04:00:00|5599|5599|5691|5691|5718|5718|5590|5590|4038300
1154318400000|2006-07-31 04:00:00|5655|5655|5677|5677|5684|5684|5638|5638|3002400
1154404800000|2006-08-01 04:00:00|5640|5640|5629|5629|5668|5668|5591|5591|2742800
1154491200000|2006-08-02 04:00:00|5663|5663|5693|5693|5747|5747|5607|5607|3771900
1154577600000|2006-08-03 04:00:00|5690|5690|5664|5664|5744|5744|5656.64|5656.64|2470100
1154664000000|2006-08-04 04:00:00|5670|5670|5627|5627|5749|5749|5594|5594|3157400
1154923200000|2006-08-07 04:00:00|5639|5639|5558|5558|5639|5639|5515|5515|3235300
1155009600000|2006-08-08 04:00:00|5580|5580|5515|5515|5582|5582|5501|5501|2725400
1155096000000|2006-08-09 04:00:00|5544|5544|5500|5500|5606|5606|5485|5485|3701100
1155182400000|2006-08-10 04:00:00|5508|5508|5529|5529|5551|5551|5475|5475|3845800
1155268800000|2006-08-11 04:00:00|5482|5482|5436|5436|5487|5487|5383|5383|2738300
1155528000000|2006-08-14 04:00:00|5456|5456|5442|5442|5489|5489|5431|5431|2694600
1155614400000|2006-08-15 04:00:00|5512|5512|5529|5529|5548|5548|5481|5481|2718200
1155700800000|2006-08-16 04:00:00|5573|5573|5556|5556|5587|5587|5544|5544|2322500
1155787200000|2006-08-17 04:00:00|5536|5536|5595|5595|5609|5609|5524|5524|2972600
1155873600000|2006-08-18 04:00:00|5510|5510|5503|5503|5516|5516|5393|5393|6831300
1156132800000|2006-08-21 04:00:00|5500|5500|5488|5488|5529|5529|5466|5466|2789800
1156219200000|2006-08-22 04:00:00|5475|5475|5498|5498|5498|5498|5440|5440|2566300
1156305600000|2006-08-23 04:00:00|5518|5518|5505|5505|5546|5546|5477|5477|2420500
1156392000000|2006-08-24 04:00:00|5505|5505|5524|5524|5552|5552|5495|5495|2289400
1156478400000|2006-08-25 04:00:00|5492|5492|5506|5506|5510|5510|5465|5465|2255000
1156737600000|2006-08-28 04:00:00|5499|5499|5584|5584|5625|5625|5499|5499|2783800
1156824000000|2006-08-29 04:00:00|5597|5597|5611|5611|5640|5640|5590|5590|3289200
1156910400000|2006-08-30 04:00:00|5611|5611|5606|5606|5631|5631|5579|5579|3539300
1156996800000|2006-08-31 04:00:00|5615|5615|5593|5593|5619|5619|5593|5593|2628600
1157083200000|2006-09-01 04:00:00|5600|5600|5600|5600|5619|5619|5558|5558|3722400
1157428800000|2006-09-05 04:00:00|5622|5622|5572|5572|5624|5624|5543|5543|2510300
1157515200000|2006-09-06 04:00:00|5550|5550|5538|5538|5553|5553|5496|5496|2813900
1157601600000|2006-09-07 04:00:00|5538|5538|5487|5487|5544|5544|5472|5472|2080100
1157688000000|2006-09-08 04:00:00|5507|5507|5526|5526|5552|5552|5465|5465|2339300
1157947200000|2006-09-11 04:00:00|5490|5490|5426|5426|5522|5522|5397|5397|7763300
1158033600000|2006-09-12 04:00:00|5485|5485|5515|5515|5556|5556|5471|5471|7589300
1158120000000|2006-09-13 04:00:00|5539|5539|5521|5521|5563|5563|5490|5490|4639700
1158206400000|2006-09-14 04:00:00|5480|5480|5499|5499|5518|5518|5480|5480|4584300
1158292800000|2006-09-15 04:00:00|5524|5524|5480|5480|5549|5549|5447|5447|18261400
1158552000000|2006-09-18 04:00:00|5478|5478|5515|5515|5536|5536|5478|5478|4754500
1158638400000|2006-09-19 04:00:00|5530|5530|5502|5502|5530|5530|5470|5470|3144800
1158724800000|2006-09-20 04:00:00|5540|5540|5575|5575|5605|5605|5508|5508|4909800
1158811200000|2006-09-21 04:00:00|5620|5620|5597|5597|5661|5661|5581|5581|4653100
1158897600000|2006-09-22 04:00:00|5570|5570|5593|5593|5599|5599|5540|5540|2513100
1159156800000|2006-09-25 04:00:00|5610|5610|5658|5658|5683|5683|5573|5573|4091600
1159243200000|2006-09-26 04:00:00|5670|5670|5685|5685|5706|5706|5620|5620|4049900
1159329600000|2006-09-27 04:00:00|5662|5662|5701|5701|5720|5720|5659|5659|3003700
1159416000000|2006-09-28 04:00:00|5731|5731|5732|5732|5735|5735|5673|5673|2709900
1159502400000|2006-09-29 04:00:00|5600|5600|5700|5700|5725|5725|5578|5578|6465300
1159761600000|2006-10-02 04:00:00|5681|5681|5679|5679|5714|5714|5651|5651|3146600
1159848000000|2006-10-03 04:00:00|5680|5680|5669|5669|5724|5724|5656|5656|2891200
1159934400000|2006-10-04 04:00:00|5650|5650|5760|5760|5794|5794|5650|5650|6750500
1160020800000|2006-10-05 04:00:00|5760|5760|5776|5776|5790|5790|5719|5719|3671900
1160107200000|2006-10-06 04:00:00|5746|5746|5756|5756|5768|5768|5708|5708|3339200
1160366400000|2006-10-09 04:00:00|5739|5739|5751|5751|5773|5773|5728|5728|1518000
1160452800000|2006-10-10 04:00:00|5739|5739|5725|5725|5756|5756|5682|5682|2821800
1160539200000|2006-10-11 04:00:00|5708|5708|5706|5706|5724|5724|5673|5673|3794300
1160625600000|2006-10-12 04:00:00|5706|5706|5755|5755|5775|5775|5700|5700|4319400
1160712000000|2006-10-13 04:00:00|5723|5723|5737|5737|5745|5745|5702|5702|2776700
1160971200000|2006-10-16 04:00:00|5737|5737|5766|5766|5783|5783|5725|5725|2493300
1161057600000|2006-10-17 04:00:00|5746|5746|5755|5755|5800|5800|5702|5702|3237000
1161144000000|2006-10-18 04:00:00|5774|5774|5825|5825|5848|5848|5768|5768|4701600
1161230400000|2006-10-19 04:00:00|5822|5822|5749|5749|5822|5822|5682|5682|6121600
1161316800000|2006-10-20 04:00:00|5746|5746|5724|5724|5752|5752|5652|5652|4776100
1161576000000|2006-10-23 04:00:00|5687|5687|5791|5791|5805|5805|5675|5675|3885100
1161662400000|2006-10-24 04:00:00|5755|5755|5778|5778|5783|5783|5738|5738|2903300
1161748800000|2006-10-25 04:00:00|5774|5774|5749|5749|5790|5790|5727|5727|3309300
1161835200000|2006-10-26 04:00:00|5722|5722|5729|5729|5775|5775|5681|5681|3936400
1161921600000|2006-10-27 04:00:00|5690|5690|5703|5703|5735|5735|5659|5659|4214200
1162184400000|2006-10-30 05:00:00|5691|5691|5632|5632|5712|5712|5630|5630|3780800
1162270800000|2006-10-31 05:00:00|5659|5659|5601|5601|5665.84|5665.84|5594|5594|3848900
1162357200000|2006-11-01 05:00:00|5625|5625|5599|5599|5634|5634|5564|5564|5348600
1162443600000|2006-11-02 05:00:00|5600|5600|5637|5637|5664|5664|5595|5595|5291100
1162530000000|2006-11-03 05:00:00|5620|5620|5608|5608|5644|5644|5595|5595|3160700
1162789200000|2006-11-06 05:00:00|5608|5608|5667|5667|5671|5671|5589|5589|3601000
1162875600000|2006-11-07 05:00:00|5675|5675|5698|5698|5748|5748|5652|5652|5023700
1162962000000|2006-11-08 05:00:00|5645|5645|5648|5648|5671|5671|5572|5572|5708300
1163048400000|2006-11-09 05:00:00|5631|5631|5487|5487|5635|5635|5459|5459|11254400
1163134800000|2006-11-10 05:00:00|5487|5487|5414|5414|5509|5509|5394|5394|5895200
1163394000000|2006-11-13 05:00:00|5387|5387|5406|5406|5444|5444|5361|5361|5647000
1163480400000|2006-11-14 05:00:00|5423|5423|5385|5385|5423|5423|5336|5336|7396500
1163566800000|2006-11-15 05:00:00|5400|5400|5437|5437|5458|5458|5381|5381|6522900
1163653200000|2006-11-16 05:00:00|5370|5370|5456|5456|5480|5480|5370|5370|5852800
1163739600000|2006-11-17 05:00:00|5456|5456|5455|5455|5500|5500|5430|5430|6100500
1163998800000|2006-11-20 05:00:00|5425|5425|5438|5438|5459|5459|5393|5393|4203900
1164085200000|2006-11-21 05:00:00|5416|5416|5405|5405|5438|5438|5365|5365|5901500
1164171600000|2006-11-22 05:00:00|5385|5385|5403|5403|5425|5425|5380|5380|3452500
1164344400000|2006-11-24 05:00:00|5390|5390|5390|5390|5429|5429|5378|5378|1668000
1164603600000|2006-11-27 05:00:00|5381|5381|5358|5358|5406|5406|5339|5339|4973300
1164690000000|2006-11-28 05:00:00|5338|5338|5372|5372|5427|5427|5338|5338|4696000
1164776400000|2006-11-29 05:00:00|5394|5394|5404|5404|5434|5434|5375|5375|3561100
1164862800000|2006-11-30 05:00:00|5394|5394|5359|5359|5421|5421|5345|5345|4946800
1164949200000|2006-12-01 05:00:00|5345|5345|5340|5340|5372|5372|5324|5324|4248000
1165208400000|2006-12-04 05:00:00|5359|5359|5403|5403|5406|5406|5330|5330|4571500
1165294800000|2006-12-05 05:00:00|5423|5423|5470|5470|5479|5479|5369|5369|5445100
1165381200000|2006-12-06 05:00:00|5443|5443|5486|5486|5492|5492|5410|5410|4760500
1165467600000|2006-12-07 05:00:00|5410|5410|5399|5399|5460|5460|5383|5383|5768500
1165554000000|2006-12-08 05:00:00|5380|5380|5400|5400|5412|5412|5360|5360|4338200
1165813200000|2006-12-11 05:00:00|5390|5390|5398|5398|5416|5416|5375|5375|3309800
1165899600000|2006-12-12 05:00:00|5408|5408|5390|5390|5413|5413|5355|5355|3725000
1165986000000|2006-12-13 05:00:00|5419|5419|5369|5369|5420|5420|5348|5348|4259400
1166072400000|2006-12-14 05:00:00|5359|5359|5397|5397|5418|5418|5359|5359|3036300
1166158800000|2006-12-15 05:00:00|5399|5399|5452|5452|5457|5457|5376|5376|6476300
1166418000000|2006-12-18 05:00:00|5358|5358|5323|5323|5410|5410|5293|5293|10482400
1166504400000|2006-12-19 05:00:00|5288|5288|5262|5262|5300|5300|5234|5234|8798300
1166590800000|2006-12-20 05:00:00|5250|5250|5240|5240|5286|5286|5228|5228|6010600
1166677200000|2006-12-21 05:00:00|5212|5212|5179|5179|5240|5240|5169|5169|7315800
1166763600000|2006-12-22 05:00:00|5189|5189|5135|5135|5190|5190|5113|5113|8505200
1167109200000|2006-12-26 05:00:00|5140|5140|5178|5178|5280|5280|5125|5125|12241100
1167195600000|2006-12-27 05:00:00|5199|5199|5200|5200|5230|5230|5140|5140|6117500
1167282000000|2006-12-28 05:00:00|5178|5178|5201|5201|5208|5208|5171|5171|3394200
1167368400000|2006-12-29 05:00:00|5173|5173|5210|5210|5222|5222|5171|5171|4311400
1167800400000|2007-01-03 05:00:00|5245|5245|5225|5225|5288|5288|5192|5192|10306200
1167886800000|2007-01-04 05:00:00|5199|5199|5236|5236|5251|5251|5190|5190|6828700
1167973200000|2007-01-05 05:00:00|5252|5252|5204|5204|5258|5258|5187|5187|4114400
1168232400000|2007-01-08 05:00:00|5221|5221|5180|5180|5221|5221|5175|5175|3804200
1168318800000|2007-01-09 05:00:00|5204|5204|5183|5183|5210|5210|5175|5175|6272400
1168405200000|2007-01-10 05:00:00|5159|5159|5166|5166|5183|5183|5157|5157|3400300
1168491600000|2007-01-11 05:00:00|5176|5176|5223|5223|5233|5233|5166|5166|4432200
1168578000000|2007-01-12 05:00:00|5240|5240|5260|5260|5292|5292|5227|5227|5533100
1168923600000|2007-01-16 05:00:00|5280|5280|5288|5288|5290|5290|5251|5251|4181300
1169010000000|2007-01-17 05:00:00|5288|5288|5285|5285|5317|5317|5254|5254|5018000
1169096400000|2007-01-18 05:00:00|5260|5260|5304|5304|5321|5321|5260|5260|3943000
1169182800000|2007-01-19 05:00:00|5330|5330|5296|5296|5345|5345|5283|5283|3837200
1169442000000|2007-01-22 05:00:00|5257|5257|5273|5273|5312|5312|5252|5252|5872300
1169528400000|2007-01-23 05:00:00|5285|5285|5265|5265|5295|5295|5247|5247|4397700
1169614800000|2007-01-24 05:00:00|5274|5274|5333|5333|5340|5340|5268|5268|3934000
1169701200000|2007-01-25 05:00:00|5320|5320|5313|5313|5330|5330|5285|5285|5061100
1169787600000|2007-01-26 05:00:00|5305|5305|5279|5279|5345|5345|5260|5260|3966100
1170046800000|2007-01-29 05:00:00|5290|5290|5285|5285|5300|5300|5255|5255|3472700
1170133200000|2007-01-30 05:00:00|5287|5287|5273|5273|5300|5300|5260|5260|2671200
1170219600000|2007-01-31 05:00:00|5270|5270|5412|5412|5437|5437|5255|5255|10521700
1170306000000|2007-02-01 05:00:00|5465|5465|5477|5477|5504|5504|5450|5450|6648100
1170392400000|2007-02-02 05:00:00|5468|5468|5460|5460|5478|5478|5437|5437|4973400
1170651600000|2007-02-05 05:00:00|5443|5443|5467|5467|5471.92|5471.92|5403|5403|5090500
1170738000000|2007-02-06 05:00:00|5460|5460|5464|5464|5482|5482|5439|5439|4486200
1170824400000|2007-02-07 05:00:00|5470|5470|5442|5442|5478|5478|5434|5434|4679100
1170910800000|2007-02-08 05:00:00|5405|5405|5421|5421|5472|5472|5405|5405|3124600
1170997200000|2007-02-09 05:00:00|5420|5420|5423|5423|5470|5470|5411|5411|3591600
1171256400000|2007-02-12 05:00:00|5475|5475|5441|5441|5475|5475|5423|5423|3300438
1171342800000|2007-02-13 05:00:00|5439|5439|5428|5428|5450|5450|5405|5405|3356625
1171429200000|2007-02-14 05:00:00|5437|5437|5486|5486|5489|5489|5423|5423|3773511
1171515600000|2007-02-15 05:00:00|5485|5485|5496|5496|5511|5511|5475|5475|3092000
1171602000000|2007-02-16 05:00:00|5476|5476|5499|5499|5504|5504|5457|5457|3681000
1171947600000|2007-02-20 05:00:00|5503|5503|5497|5497|5520|5520|5476|5476|3228800
1172034000000|2007-02-21 05:00:00|5465|5465|5452|5452|5480|5480|5437|5437|3370600
1172120400000|2007-02-22 05:00:00|5460|5460|5414|5414|5460|5460|5401|5401|3344100
1172206800000|2007-02-23 05:00:00|5400|5400|5421|5421|5436|5436|5375|5375|3381300
1172466000000|2007-02-26 05:00:00|5446|5446|5440|5440|5466|5466|5425|5425|3847822
1172552400000|2007-02-27 05:00:00|5371|5371|5300|5300|5452|5452|5258|5258|8179900
1172638800000|2007-02-28 05:00:00|5352|5352|5259|5259|5352|5352|5230|5230|7685000
1172725200000|2007-03-01 05:00:00|5201|5201|5225|5225|5252|5252|5190|5190|6261332
1172811600000|2007-03-02 05:00:00|5214|5214|5177|5177|5219|5219|5171|5171|6537300
1173070800000|2007-03-05 05:00:00|5148|5148|5163|5163|5210|5210|5121|5121|7572100
1173157200000|2007-03-06 05:00:00|5175|5175|5223|5223|5228|5228|5156|5156|5054300
1173243600000|2007-03-07 05:00:00|5207|5207|5186|5186|5244|5244|5165|5165|4844600
1173330000000|2007-03-08 05:00:00|5211|5211|5236|5236|5239|5239|5200|5200|3297000
1173416400000|2007-03-09 05:00:00|5255|5255|5259|5259|5292|5292|5238|5238|5052100
1173672000000|2007-03-12 04:00:00|5239|5239|5280|5280|5304|5304|5225|5225|3643200
1173758400000|2007-03-13 04:00:00|5237|5237|5207|5207|5288|5288|5200|5200|5432200
1173844800000|2007-03-14 04:00:00|5226|5226|5190|5190|5230|5230|5135|5135|5342900
1173931200000|2007-03-15 04:00:00|5175|5175|5205|5205|5209|5209|5153|5153|3769600
1174017600000|2007-03-16 04:00:00|5215|5215|5218|5218|5242|5242|5179|5179|6181800
1174276800000|2007-03-19 04:00:00|5223|5223|5268|5268|5272|5272|5212|5212|3265250
1174363200000|2007-03-20 04:00:00|5260|5260|5277|5277|5288|5288|5238|5238|3532300
1174449600000|2007-03-21 04:00:00|5265|5265|5382|5382|5391|5391|5265|5265|6668165
1174536000000|2007-03-22 04:00:00|5300|5300|5417|5417|5428|5428|5300|5300|4420100
1174622400000|2007-03-23 04:00:00|5399|5399|5381|5381|5422|5422|5339|5339|3956100
1174881600000|2007-03-26 04:00:00|5349|5349|5371|5371|5396|5396|5320|5320|5206300
1174968000000|2007-03-27 04:00:00|5340|5340|5327|5327|5360|5360|5306|5306|4548400
1175054400000|2007-03-28 04:00:00|5328|5328|5301|5301|5335|5335|5262|5262|5457700
1175140800000|2007-03-29 04:00:00|5320|5320|5341|5341|5354|5354|5273|5273|5333000
1175227200000|2007-03-30 04:00:00|5350|5350|5371|5371|5408|5408|5320|5320|3728028
1175486400000|2007-04-02 04:00:00|5396|5396|5439|5439|5449|5449|5390|5390|6021300
1175572800000|2007-04-03 04:00:00|5415|5415|5475|5475|5492|5492|5411|5411|4308200
1175659200000|2007-04-04 04:00:00|5465|5465|5516|5516|5524|5524|5450|5450|4345959
1175745600000|2007-04-05 04:00:00|5515|5515|5548|5548|5562|5562|5506|5506|2996980
1176091200000|2007-04-09 04:00:00|5543|5543|5558|5558|5573|5573|5527|5527|2295406
1176177600000|2007-04-10 04:00:00|5542|5542|5568|5568|5573|5573|5534|5534|2985180
1176264000000|2007-04-11 04:00:00|5572|5572|5559|5559|5574|5574|5529|5529|3778417
1176350400000|2007-04-12 04:00:00|5560|5560|5594|5594|5609|5609|5550|5550|4002220
1176436800000|2007-04-13 04:00:00|5624|5624|5688|5688|5700|5700|5620|5620|6486815
1176696000000|2007-04-16 04:00:00|5770|5770|5840|5840|5848|5848|5701|5701|10758245
1176782400000|2007-04-17 04:00:00|5840|5840|5887|5887|5909|5909|5834|5834|9279077
1176868800000|2007-04-18 04:00:00|5856|5856|5914|5914|5936|5936|5845|5845|6871470
1176955200000|2007-04-19 04:00:00|5910|5910|6002|6002|6028|6028|5865|5865|9921471
1177041600000|2007-04-20 04:00:00|6034|6034|6056|6056|6100|6100|6005|6005|9629999
1177300800000|2007-04-23 04:00:00|6021|6021|5963|5963|6028|6028|5927|5927|7704252
1177387200000|2007-04-24 04:00:00|5902|5902|5928|5928|5950|5950|5890|5890|5093273
1177473600000|2007-04-25 04:00:00|5960|5960|5951|5951|5963|5963|5911|5911|4655730
1177560000000|2007-04-26 04:00:00|5888|5888|5973|5973|5988|5988|5888|5888|6101130
1177646400000|2007-04-27 04:00:00|5901|5901|5961|5961|5970|5970|5899|5899|2967600
1177905600000|2007-04-30 04:00:00|5998|5998|5913|5913|5998|5998|5893|5893|5198148
1177992000000|2007-05-01 04:00:00|5912|5912|5889|5889|5939|5939|5876|5876|7408973
1178078400000|2007-05-02 04:00:00|5900|5900|5916|5916|5949|5949|5877|5877|4625591
1178164800000|2007-05-03 04:00:00|5945|5945|5914|5914|5960|5960|5897|5897|4162649
1178251200000|2007-05-04 04:00:00|5909|5909|5954|5954|5974|5974|5892|5892|6180344
1178510400000|2007-05-07 04:00:00|5955|5955|5972|5972|5996|5996|5954|5954|4577108
1178596800000|2007-05-08 04:00:00|5964|5964|5983|5983|5997|5997|5945|5945|8534200
1178683200000|2007-05-09 04:00:00|5958|5958|5975|5975|5978|5978|5939|5939|4803720
1178769600000|2007-05-10 04:00:00|5947|5947|5871|5871|5958|5958|5864|5864|6166321
1178856000000|2007-05-11 04:00:00|5871|5871|5843|5843|5871|5871|5790|5790|7569722
1179115200000|2007-05-14 04:00:00|5844|5844|5921|5921|5935|5935|5844|5844|4713186
1179201600000|2007-05-15 04:00:00|5917|5917|5924|5924|5960|5960|5908|5908|4076700
1179288000000|2007-05-16 04:00:00|5926|5926|5911|5911|5947|5947|5888|5888|3939960
1179374400000|2007-05-17 04:00:00|5870|5870|5902|5902|5917|5917|5867|5867|2789681
1179460800000|2007-05-18 04:00:00|5911|5911|5937|5937|5959|5959|5900|5900|3042100
1179720000000|2007-05-21 04:00:00|5940|5940|5962|5962|5989|5989|5919|5919|6837878
1179806400000|2007-05-22 04:00:00|5999|5999|5953|5953|6000|6000|5940|5940|3095700
1179892800000|2007-05-23 04:00:00|5952|5952|5940|5940|5975|5975|5929|5929|2914098
1179979200000|2007-05-24 04:00:00|5990|5990|5919|5919|5990|5990|5908|5908|3900875
1180065600000|2007-05-25 04:00:00|5860|5860|5936|5936|5950|5950|5860|5860|1821550
1180411200000|2007-05-29 04:00:00|5930|5930|5946|5946|5954|5954|5880|5880|3201700
1180497600000|2007-05-30 04:00:00|5901|5901|5924|5924|5927|5927|5852|5852|5105787
1180584000000|2007-05-31 04:00:00|5925|5925|5862|5862|5939|5939|5838|5838|5382738
1180670400000|2007-06-01 04:00:00|5873|5873|5894|5894|5896|5896|5842|5842|3851239
1180929600000|2007-06-04 04:00:00|5894|5894|5916|5916|5923|5923|5874|5874|4873700
1181016000000|2007-06-05 04:00:00|5918|5918|5900|5900|5921|5921|5873|5873|5278498
1181102400000|2007-06-06 04:00:00|5875|5875|5829|5829|5919|5919|5815|5815|5927126
1181188800000|2007-06-07 04:00:00|5809|5809|5693|5693|5816|5816|5671|5671|12169371
1181275200000|2007-06-08 04:00:00|5681|5681|5702|5702|5715|5715|5640|5640|6994900
1181534400000|2007-06-11 04:00:00|5707|5707|5731|5731|5768|5768|5679|5679|4951953
1181620800000|2007-06-12 04:00:00|5688|5688|5678|5678|5728|5728|5659|5659|4327879
1181707200000|2007-06-13 04:00:00|5694|5694|5694|5694|5732|5732|5638|5638|5704600
1181793600000|2007-06-14 04:00:00|5705|5705|5738|5738|5777|5777|5680|5680|4830260
1181880000000|2007-06-15 04:00:00|5800|5800|5772|5772|5827|5827|5751|5751|4939200
1182139200000|2007-06-18 04:00:00|5772|5772|5741|5741|5800|5800|5721.5|5721.5|3045324
1182225600000|2007-06-19 04:00:00|5751|5751|5775|5775|5790|5790|5740|5740|4120760
1182312000000|2007-06-20 04:00:00|5758|5758|5677|5677|5793|5793|5669|5669|4926598
1182398400000|2007-06-21 04:00:00|5694|5694|5681|5681|5694|5694|5610|5610|4106985
1182484800000|2007-06-22 04:00:00|5666|5666|5580|5580|5677|5677|5558|5558|5704263
1182744000000|2007-06-25 04:00:00|5624|5624|5548|5548|5635|5635|5530|5530|5931296
1182830400000|2007-06-26 04:00:00|5584|5584|5587|5587|5608|5608|5538|5538|4988026
1182916800000|2007-06-27 04:00:00|5541|5541|5632|5632|5640|5640|5540|5540|5099483
1183003200000|2007-06-28 04:00:00|5637|5637|5618|5618|5670|5670|5610|5610|3416770
1183089600000|2007-06-29 04:00:00|5602|5602|5588|5588|5641|5641|5552|5552|4410611
1183348800000|2007-07-02 04:00:00|5624|5624|5673|5673|5673|5673|5610|5610|3613250
1183435200000|2007-07-03 04:00:00|5697|5697|5679|5679|5700|5700|5655|5655|1495678
1183608000000|2007-07-05 04:00:00|5682|5682|5656|5656|5696|5696|5641|5641|2675608
1183694400000|2007-07-06 04:00:00|5666|5666|5664|5664|5676|5676|5620|5620|3312100
1183953600000|2007-07-09 04:00:00|5678|5678|5604|5604|5688|5688|5599|5599|5284149
1184040000000|2007-07-10 04:00:00|5570|5570|5544|5544|5605|5605|5542|5542|4202000
1184126400000|2007-07-11 04:00:00|5529|5529|5576|5576|5582|5582|5515|5515|3505200
1184212800000|2007-07-12 04:00:00|5580|5580|5679|5679|5691|5691|5564|5564|4292950
1184299200000|2007-07-13 04:00:00|5710|5710|5692|5692|5715|5715|5653|5653|2894038
1184558400000|2007-07-16 04:00:00|5664|5664|5689|5689|5731|5731|5664|5664|3603200
1184644800000|2007-07-17 04:00:00|5666|5666|5640|5640|5680|5680|5620|5620|4295790
1184731200000|2007-07-18 04:00:00|5620|5620|5605|5605|5625|5625|5576|5576|5418229
1184817600000|2007-07-19 04:00:00|5621|5621|5638|5638|5649|5649|5581|5581|4700756
1184904000000|2007-07-20 04:00:00|5576|5576|5603|5603|5654|5654|5576|5576|6857900
1185163200000|2007-07-23 04:00:00|5642|5642|5717|5717|5727|5727|5630|5630|5888895
1185249600000|2007-07-24 04:00:00|5811|5811|5717|5717|5894|5894|5715|5715|10908593
1185336000000|2007-07-25 04:00:00|5700|5700|5844|5844|5874|5874|5700|5700|7315471
1185422400000|2007-07-26 04:00:00|5790|5790|5670|5670|5819|5819|5644|5644|8405053
1185508800000|2007-07-27 04:00:00|5649|5649|5502|5502|5660|5660|5501|5501|6357631
1185768000000|2007-07-30 04:00:00|5494|5494|5477|5477|5506|5506|5425|5425|5848189
1185854400000|2007-07-31 04:00:00|5520|5520|5409|5409|5525|5525|5397|5397|8272847
1185940800000|2007-08-01 04:00:00|5360|5360|5420|5420|5473|5473|5353|5353|6246322
1186027200000|2007-08-02 04:00:00|5423|5423|5460|5460|5492|5492|5407|5407|5117084
1186113600000|2007-08-03 04:00:00|5464|5464|5413|5413|5529|5529|5409|5409|5586149
1186372800000|2007-08-06 04:00:00|5427|5427|5622|5622|5627|5627|5413|5413|7399994
1186459200000|2007-08-07 04:00:00|5584|5584|5652|5652|5733|5733|5582|5582|7510007
1186545600000|2007-08-08 04:00:00|5679|5679|5840|5840|5843|5843|5660|5660|6724592
1186632000000|2007-08-09 04:00:00|5822|5822|5785|5785|5902|5902|5755|5755|8511784
1186718400000|2007-08-10 04:00:00|5837|5837|5716|5716|5860.42|5860.42|5681|5681|8071233
1186977600000|2007-08-13 04:00:00|5670|5670|5693|5693|5720|5720|5630|5630|4083200
1187064000000|2007-08-14 04:00:00|5705|5705|5544|5544|5705|5705|5521|5521|5378850
1187150400000|2007-08-15 04:00:00|5545|5545|5518|5518|5604|5604|5490|5490|4974550
1187236800000|2007-08-16 04:00:00|5457|5457|5483|5483|5514|5514|5368|5368|8893600
1187323200000|2007-08-17 04:00:00|5552|5552|5581|5581|5606|5606|5487|5487|6827500
1187582400000|2007-08-20 04:00:00|5579|5579|5563|5563|5600|5600|5491|5491|4859100
1187668800000|2007-08-21 04:00:00|5549|5549|5528|5528|5563|5563|5480|5480|4815500
1187755200000|2007-08-22 04:00:00|5579|5579|5574|5574|5584|5584|5502|5502|4696500
1187841600000|2007-08-23 04:00:00|5598|5598|5587|5587|5600|5600|5555|5555|2757700
1187928000000|2007-08-24 04:00:00|5592|5592|5661|5661|5661|5661|5550|5550|5599500
1188187200000|2007-08-27 04:00:00|5642|5642|5639|5639|5663|5663|5631|5631|3104400
1188273600000|2007-08-28 04:00:00|5627|5627|5610|5610|5650|5650|5583|5583|5497400
1188360000000|2007-08-29 04:00:00|5614|5614|5632|5632|5637|5637|5564|5564|5931500
1188446400000|2007-08-30 04:00:00|5605|5605|5667|5667|5693|5693|5593|5593|4664500
1188532800000|2007-08-31 04:00:00|5693|5693|5735|5735|5748|5748|5683|5683|5655900
1188878400000|2007-09-04 04:00:00|5733|5733|5813|5813|5822|5822|5709|5709|5677500
1188964800000|2007-09-05 04:00:00|5789|5789|5729|5729|5789|5789|5711|5711|4765500
1189051200000|2007-09-06 04:00:00|5760|5760|5745|5745|5772.1|5772.1|5712|5712|4073700
1189137600000|2007-09-07 04:00:00|5687|5687|5617|5617|5733|5733|5601|5601|5973200
1189396800000|2007-09-10 04:00:00|5662|5662|5614|5614|5665|5665|5580|5580|4419700
1189483200000|2007-09-11 04:00:00|5626|5626|5660|5660|5676|5676|5594|5594|4067400
1189569600000|2007-09-12 04:00:00|5645|5645|5705|5705|5714|5714|5628|5628|4347800
1189656000000|2007-09-13 04:00:00|5745|5745|5718|5718|5769|5769|5701|5701|4756600
1189742400000|2007-09-14 04:00:00|5692|5692|5682|5682|5717|5717|5656|5656|4993000
1190001600000|2007-09-17 04:00:00|5683|5683|5595|5595|5683|5683|5548|5548|4384500
1190088000000|2007-09-18 04:00:00|5612|5612|5714|5714|5725|5725|5589|5589|4074900
1190174400000|2007-09-19 04:00:00|5731|5731|5753|5753|5800|5800|5678|5678|5495700
1190260800000|2007-09-20 04:00:00|5753|5753|5708|5708|5765|5765|5708|5708|3679000
1190347200000|2007-09-21 04:00:00|5750|5750|5762|5762|5795|5795|5708|5708|4892100
1190606400000|2007-09-24 04:00:00|5789|5789|5753|5753|5818|5818|5726|5726|3286476
1190692800000|2007-09-25 04:00:00|5727|5727|5721|5721|5800|5800|5696|5696|4537800
1190779200000|2007-09-26 04:00:00|5755|5755|5740|5740|5801|5801|5732|5732|5383666
1190865600000|2007-09-27 04:00:00|5760|5760|5737|5737|5770|5770|5684|5684|5710400
1190952000000|2007-09-28 04:00:00|5718|5718|5693|5693|5743|5743|5674|5674|4332100
1191211200000|2007-10-01 04:00:00|5709|5709|5829|5829|5850|5850|5704|5704|5629880
1191297600000|2007-10-02 04:00:00|5838|5838|5842|5842|5857|5857|5796|5796|2889400
1191384000000|2007-10-03 04:00:00|5805|5805|5888|5888|5915|5915|5784|5784|4101400
1191470400000|2007-10-04 04:00:00|5890|5890|5896|5896|5942|5942|5890|5890|4873100
1191556800000|2007-10-05 04:00:00|5930|5930|5947|5947|5982|5982|5915|5915|3760799
1191816000000|2007-10-08 04:00:00|5927|5927|5900|5900|5941|5941|5891|5891|2690300
1191902400000|2007-10-09 04:00:00|5895|5895|5855|5855|5918|5918|5850|5850|4175100
1191988800000|2007-10-10 04:00:00|5853|5853|5840|5840|5889|5889|5820|5820|4350000
1192075200000|2007-10-11 04:00:00|5842|5842|5835|5835|5887|5887|5819|5819|5115700
1192161600000|2007-10-12 04:00:00|5835|5835|5853|5853|5878|5878|5798|5798|2865330
1192420800000|2007-10-15 04:00:00|5862|5862|5794|5794|5882.3|5882.3|5783|5783|5585000
1192507200000|2007-10-16 04:00:00|5794|5794|5715|5715|5795|5795|5699|5699|6512400
1192593600000|2007-10-17 04:00:00|5738|5738|5695|5695|5781|5781|5660|5660|6069700
1192680000000|2007-10-18 04:00:00|5710|5710|5665|5665|5743|5743|5628|5628|8366700
1192766400000|2007-10-19 04:00:00|5641|5641|5606|5606|5717|5717|5587|5587|5634500
1193025600000|2007-10-22 04:00:00|5584|5584|5608|5608|5657|5657|5573|5573|5160925
1193112000000|2007-10-23 04:00:00|5641|5641|5713|5713|5713|5713|5611|5611|4419300
1193198400000|2007-10-24 04:00:00|5650|5650|5615|5615|5675|5675|5554|5554|5975500
1193284800000|2007-10-25 04:00:00|5215|5215|5243|5243|5301|5301|5180|5180|22843100
1193371200000|2007-10-26 04:00:00|5252|5252|5268|5268|5276|5276|5203|5203|9437100
1193630400000|2007-10-29 04:00:00|5271|5271|5352|5352|5400|5400|5271|5271|9798600
1193716800000|2007-10-30 04:00:00|5318|5318|5369|5369|5410|5410|5309|5309|5856400
1193803200000|2007-10-31 04:00:00|5383|5383|5415|5415|5442|5442|5330|5330|9714200
1193889600000|2007-11-01 04:00:00|5366|5366|5277|5277|5399|5399|5260|5260|8103300
1193976000000|2007-11-02 04:00:00|5309|5309|5267|5267|5350|5350|5252|5252|11851300
1194238800000|2007-11-05 05:00:00|5306|5306|5216|5216|5310|5310|5164|5164|12331874
1194325200000|2007-11-06 05:00:00|5220|5220|5248|5248|5264|5264|5200|5200|7184342
1194411600000|2007-11-07 05:00:00|5204|5204|5153|5153|5257|5257|5145|5145|5961660
1194498000000|2007-11-08 05:00:00|5159|5159|5162|5162|5197|5197|5117|5117|8351841
1194584400000|2007-11-09 05:00:00|5117|5117|5151|5151|5208|5208|5086|5086|6833168
1194843600000|2007-11-12 05:00:00|5152|5152|5250|5250|5292|5292|5125|5125|6991586
1194930000000|2007-11-13 05:00:00|5241|5241|5264|5264|5285|5285|5186|5186|8527712
1195016400000|2007-11-14 05:00:00|5275|5275|5303|5303|5358|5358|5260|5260|6561500
1195102800000|2007-11-15 05:00:00|5271|5271|5206|5206|5298|5298|5195|5195|6006230
1195189200000|2007-11-16 05:00:00|5231|5231|5181|5181|5260|5260|5136|5136|6753157
1195448400000|2007-11-19 05:00:00|5138|5138|5077|5077|5168|5168|5043|5043|8647458
1195534800000|2007-11-20 05:00:00|5095|5095|5035|5035|5099|5099|4987|4987|6083402
1195621200000|2007-11-21 05:00:00|5004|5004|4909|4909|5027|5027|4909|4909|5994920
1195794000000|2007-11-23 05:00:00|4993|4993|5079|5079|5082|5082|4952|4952|2837140
1196053200000|2007-11-26 05:00:00|5092|5092|4967|4967|5095|5095|4950|4950|4981061
1196139600000|2007-11-27 05:00:00|4983|4983|5091|5091|5110|5110|4958|4958|6762646
1196226000000|2007-11-28 05:00:00|5119|5119|5226|5226|5233|5233|5061|5061|6086804
1196312400000|2007-11-29 05:00:00|5199|5199|5279|5279|5311|5311|5185|5185|6583721
1196398800000|2007-11-30 05:00:00|5251|5251|5295|5295|5330|5330|5251|5251|5926497
1196658000000|2007-12-03 05:00:00|5281|5281|5253|5253|5295|5295|5221|5221|4885675
1196744400000|2007-12-04 05:00:00|5232|5232|5211|5211|5253|5253|5175|5175|5450540
1196830800000|2007-12-05 05:00:00|5270|5270|5349|5349|5379|5379|5235|5235|4862700
1196917200000|2007-12-06 05:00:00|5475|5475|5393|5393|5475|5475|5344|5344|6523365
1197003600000|2007-12-07 05:00:00|5455|5455|5430|5430|5465|5465|5372|5372|4464713
1197262800000|2007-12-10 05:00:00|5434|5434|5478|5478|5495|5495|5411|5411|4606644
1197349200000|2007-12-11 05:00:00|5476|5476|5406|5406|5534|5534|5400|5400|5713496
1197435600000|2007-12-12 05:00:00|5421|5421|5408|5408|5479|5479|5366|5366|7299345
1197522000000|2007-12-13 05:00:00|5371|5371|5418|5418|5427|5427|5349|5349|5670229
1197608400000|2007-12-14 05:00:00|5388|5388|5371|5371|5418|5418|5355|5355|5029360
1197867600000|2007-12-17 05:00:00|5349|5349|5318|5318|5393|5393|5296|5296|4804184
1197954000000|2007-12-18 05:00:00|5347|5347|5349|5349|5419|5419|5317|5317|9406819
1198040400000|2007-12-19 05:00:00|5339|5339|5318|5318|5374|5374|5271|5271|6353375
1198126800000|2007-12-20 05:00:00|5346|5346|5323|5323|5350|5350|5308|5308|5556676
1198213200000|2007-12-21 05:00:00|5360|5360|5423|5423|5430|5430|5340|5340|7523389
1198472400000|2007-12-24 05:00:00|5429|5429|5449|5449|5450|5450|5391|5391|1468871
1198645200000|2007-12-26 05:00:00|5421|5421|5431|5431|5439|5439|5397|5397|2919515
1198731600000|2007-12-27 05:00:00|5420|5420|5388|5388|5420|5420|5340|5340|3371594
1198818000000|2007-12-28 05:00:00|5373|5373|5405|5405|5415|5415|5371|5371|3033836
1199077200000|2007-12-31 05:00:00|5377|5377|5339|5339|5385|5385|5313|5313|3970725
1199250000000|2008-01-02 05:00:00|5346|5346|5255|5255|5378|5378|5221|5221|5556780
1199336400000|2008-01-03 05:00:00|5272|5272|5299|5299|5316|5316|5262|5262|4513333
1199422800000|2008-01-04 05:00:00|5254|5254|5180|5180|5283|5283|5168|5168|6186491
1199682000000|2008-01-07 05:00:00|5221|5221|5455|5455|5473|5473|5217|5217|10376814
1199768400000|2008-01-08 05:00:00|5482|5482|5606|5606|5722|5722|5441|5441|12197997
1199854800000|2008-01-09 05:00:00|5605|5605|5686|5686|5713|5713|5605|5605|9577316
1199941200000|2008-01-10 05:00:00|5655|5655|5685|5685|5712|5712|5607|5607|6288228
1200027600000|2008-01-11 05:00:00|5641|5641|5681|5681|5713|5713|5622|5622|5360577
1200286800000|2008-01-14 05:00:00|5722|5722|5718|5718|5752|5752|5689|5689|5563800
1200373200000|2008-01-15 05:00:00|5700|5700|5659|5659|5712|5712|5621|5621|5884446
1200459600000|2008-01-16 05:00:00|5630|5630|5607|5607|5717|5717|5593|5593|7974374
1200546000000|2008-01-17 05:00:00|5612|5612|5484|5484|5630|5630|5470|5470|9679396
1200632400000|2008-01-18 05:00:00|5469|5469|5371|5371|5510|5510|5340|5340|10013580
1200978000000|2008-01-22 05:00:00|5110|5110|5217|5217|5300|5300|5005|5005|10933050
1201064400000|2008-01-23 05:00:00|5074|5074|5218|5218|5221|5221|5021|5021|8778276
1201150800000|2008-01-24 05:00:00|5221|5221|5132|5132|5275|5275|5097|5097|13003027
1201237200000|2008-01-25 05:00:00|5172|5172|5074|5074|5175|5175|5037|5037|9579069
1201496400000|2008-01-28 05:00:00|5084|5084|5140|5140|5163|5163|5055.54|5055.54|7076520
1201582800000|2008-01-29 05:00:00|5292|5292|5231|5231|5292|5292|5202|5202|9264388
1201669200000|2008-01-30 05:00:00|5220|5220|5135|5135|5235|5235|5120|5120|7360903
1201755600000|2008-01-31 05:00:00|5066|5066|5139|5139|5177|5177|5042|5042|9969686
1201842000000|2008-02-01 05:00:00|5122|5122|5166|5166|5250|5250|5122|5122|7374768
1202101200000|2008-02-04 05:00:00|5167|5167|5208|5208|5237|5237|5137|5137|4836380
1202187600000|2008-02-05 05:00:00|5127|5127|5124|5124|5200|5200|5112|5112|5440666
1202274000000|2008-02-06 05:00:00|5149|5149|5140|5140|5178|5178|5084|5084|4101250
1202360400000|2008-02-07 05:00:00|5122|5122|5122|5122|5156|5156|5057|5057|7154655
1202446800000|2008-02-08 05:00:00|5105|5105|5023|5023|5105|5105|5000|5000|4524104
1202706000000|2008-02-11 05:00:00|5017|5017|5023|5023|5035|5035|4969|4969|4222408
1202792400000|2008-02-12 05:00:00|5063|5063|5102|5102|5123|5123|5030|5030|5217668
1202878800000|2008-02-13 05:00:00|5130|5130|5034|5034|5130|5130|5017|5017|6505534
1202965200000|2008-02-14 05:00:00|5025|5025|4998|4998|5034|5034|4960|4960|5213558
1203051600000|2008-02-15 05:00:00|4977|4977|5082|5082|5095|5095|4963|4963|6480571
1203397200000|2008-02-19 05:00:00|5096|5096|5030|5030|5125|5125|5015|5015|5914799
1203483600000|2008-02-20 05:00:00|4996|4996|5037|5037|5041|5041|4950|4950|4290215
1203570000000|2008-02-21 05:00:00|5064|5064|4982|4982|5080|5080|4964|4964|5472687
1203656400000|2008-02-22 05:00:00|5131|5131|5051|5051|5131|5131|4964|4964|9058941
1203915600000|2008-02-25 05:00:00|5044|5044|5130|5130|5139|5139|5023|5023|5266845
1204002000000|2008-02-26 05:00:00|5105|5105|5245|5245|5251|5251|5105|5105|8059901
1204088400000|2008-02-27 05:00:00|5204|5204|5183|5183|5233|5233|5155|5155|3648591
1204174800000|2008-02-28 05:00:00|5036|5036|5093|5093|5123|5123|5005|5005|4396744
1204261200000|2008-02-29 05:00:00|5047|5047|5002|5002|5071|5071|4967|4967|6902527
1204520400000|2008-03-03 05:00:00|5005|5005|5019|5019|5026|5026|4975|4975|4099692
1204606800000|2008-03-04 05:00:00|4982|4982|5001|5001|5022|5022|4974|4974|5862429
1204693200000|2008-03-05 05:00:00|5001|5001|5042|5042|5062|5062|4986|4986|4520536
1204779600000|2008-03-06 05:00:00|5008|5008|4968|4968|5025|5025|4965|4965|4446316
1204866000000|2008-03-07 05:00:00|4966|4966|4970|4970|5024|5024|4938|4938|7275562
1205121600000|2008-03-10 04:00:00|4970|4970|4942|4942|5081|5081|4903|4903|7032649
1205208000000|2008-03-11 04:00:00|5043|5043|5059|5059|5070|5070|4973|4973|7442395
1205294400000|2008-03-12 04:00:00|5060|5060|4978|4978|5072|5072|4966|4966|5878869
1205380800000|2008-03-13 04:00:00|4919|4919|4916|4916|4968|4968|4856|4856|6655293
1205467200000|2008-03-14 04:00:00|4942|4942|4781|4781|4942|4942|4733|4733|8428245
1205726400000|2008-03-17 04:00:00|4673|4673|4887|4887|4924|4924|4660|4660|6847347
1205812800000|2008-03-18 04:00:00|4952|4952|4992|4992|4992|4992|4880|4880|5392198
1205899200000|2008-03-19 04:00:00|4954|4954|4997|4997|5131|5131|4954|4954|5758884
1205985600000|2008-03-20 04:00:00|5004|5004|4984|4984|5005|5005|4917|4917|9166276
1206331200000|2008-03-24 04:00:00|4994|4994|5010|5010|5018|5018|4958|4958|5791418
1206417600000|2008-03-25 04:00:00|5002|5002|5017|5017|5069|5069|4999|4999|4567410
1206504000000|2008-03-26 04:00:00|5001|5001|5019|5019|5040|5040|4957|4957|6626700
1206590400000|2008-03-27 04:00:00|5026|5026|5043|5043|5083|5083|5026|5026|4941692
1206676800000|2008-03-28 04:00:00|5058|5058|5029|5029|5108|5108|5015|5015|5339535
1206936000000|2008-03-31 04:00:00|5022|5022|5159|5159|5178|5178|5014|5014|8754472
1207022400000|2008-04-01 04:00:00|5172|5172|5203|5203|5217|5217|5153|5153|7237881
1207108800000|2008-04-02 04:00:00|5205|5205|5176|5176|5220|5220|5144|5144|5531484
1207195200000|2008-04-03 04:00:00|5158|5158|5180|5180|5197|5197|5111|5111|5075298
1207281600000|2008-04-04 04:00:00|5178|5178|5228|5228|5294|5294|5160|5160|5583723
1207540800000|2008-04-07 04:00:00|5276|5276|5306|5306|5340|5340|5208|5208|6127857
1207627200000|2008-04-08 04:00:00|5275|5275|5230|5230|5292|5292|5209.82|5209.82|4895396
1207713600000|2008-04-09 04:00:00|5222|5222|5177|5177|5248|5248|5165|5165|5090351
1207800000000|2008-04-10 04:00:00|5167|5167|5239|5239|5275|5275|5167|5167|5458506
1207886400000|2008-04-11 04:00:00|5237|5237|5193|5193|5237|5237|5170|5170|5346576
1208145600000|2008-04-14 04:00:00|5198|5198|5182|5182|5208|5208|5156|5156|4800299
1208232000000|2008-04-15 04:00:00|5200|5200|5155|5155|5208|5208|5133|5133|5602218
1208318400000|2008-04-16 04:00:00|5203|5203|5255|5255|5264|5264|5167|5167|4301356
1208404800000|2008-04-17 04:00:00|5229|5229|5139|5139|5253|5253|5125|5125|6928783
1208491200000|2008-04-18 04:00:00|5190|5190|5207|5207|5221|5221|5146|5146|6223558
1208750400000|2008-04-21 04:00:00|5070|5070|4959|4959|5075|5075|4943|4943|10139486
1208836800000|2008-04-22 04:00:00|4959|4959|4905|4905|4959|4959|4826|4826|8526174
1208923200000|2008-04-23 04:00:00|4914|4914|4919|4919|4986|4986|4899|4899|6545236
1209009600000|2008-04-24 04:00:00|4916|4916|4904|4904|4949|4949|4855|4855|4446973
1209096000000|2008-04-25 04:00:00|4918|4918|4936|4936|4996|4996|4911|4911|4609451
1209355200000|2008-04-28 04:00:00|4955|4955|4936|4936|4964|4964|4915|4915|4913153
1209441600000|2008-04-29 04:00:00|4930|4930|4811|4811|4930|4930|4786|4786|8559839
1209528000000|2008-04-30 04:00:00|4830|4830|4814|4814|4893|4893|4796|4796|6142814
1209614400000|2008-05-01 04:00:00|4817|4817|4972|4972|4972|4972|4815|4815|6267501
1209700800000|2008-05-02 04:00:00|4989|4989|4938|4938|4990|4990|4924|4924|3656439
1209960000000|2008-05-05 04:00:00|4926|4926|4899|4899|4926|4926|4869|4869|3459393
1210046400000|2008-05-06 04:00:00|4871|4871|4875|4875|4896|4896|4831|4831|4277836
1210132800000|2008-05-07 04:00:00|4869|4869|4865|4865|4913|4913|4855|4855|5504612
1210219200000|2008-05-08 04:00:00|4892|4892|4843|4843|4897|4897|4825|4825|5302304
1210305600000|2008-05-09 04:00:00|4844|4844|4825|4825|4844|4844|4776|4776|4292769
1210564800000|2008-05-12 04:00:00|4840|4840|4876|4876|4898|4898|4825|4825|3542041
1210651200000|2008-05-13 04:00:00|4767|4767|4755|4755|4852|4852|4750|4750|5367278
1210737600000|2008-05-14 04:00:00|4767|4767|4830|4830|4832|4832|4755|4755|4371470
1210824000000|2008-05-15 04:00:00|4842|4842|4867|4867|4876|4876|4791|4791|5194226
1211169600000|2008-05-19 04:00:00|4899|4899|4953|4953|4969|4969|4886|4886|3779508
1211256000000|2008-05-20 04:00:00|4939|4939|4896|4896|4977|4977|4876|4876|4133280
1211342400000|2008-05-21 04:00:00|4914|4914|4810|4810|4935|4935|4803|4803|4681520
1211428800000|2008-05-22 04:00:00|4836|4836|4848|4848|4879|4879|4787|4787|3106037
1211515200000|2008-05-23 04:00:00|4846|4846|4757|4757|4846|4846|4755|4755|3602738
1211860800000|2008-05-27 04:00:00|4768|4768|4794|4794|4804|4804|4761|4761|2989532
1211947200000|2008-05-28 04:00:00|4810|4810|4785|4785|4828|4828|4750|4750|3520662
1212033600000|2008-05-29 04:00:00|4773|4773|4860|4860|4892|4892|4773|4773|6289917
1212120000000|2008-05-30 04:00:00|4872|4872|4814|4814|4872|4872|4800|4800|4056993
1212379200000|2008-06-02 04:00:00|4828|4828|4759|4759|4836|4836|4741|4741|5930513
1212465600000|2008-06-03 04:00:00|4785|4785|4828|4828|4846|4846|4745|4745|7263288
1212552000000|2008-06-04 04:00:00|4862|4862|4904|4904|4960|4960|4862|4862|7408777
1212638400000|2008-06-05 04:00:00|4964|4964|4946|4946|4982|4982|4888|4888|7862962
1212724800000|2008-06-06 04:00:00|4935|4935|4842|4842|4935|4935|4839|4839|7811843
1212984000000|2008-06-09 04:00:00|4877|4877|4818|4818|4877|4877|4780|4780|6420428
1213070400000|2008-06-10 04:00:00|4775|4775|4794|4794|4845|4845|4750|4750|5166187
1213156800000|2008-06-11 04:00:00|4781|4781|4743|4743|4825|4825|4725|4725|4056346
1213243200000|2008-06-12 04:00:00|4766|4766|4770|4770|4832|4832|4755|4755|4595333
1213329600000|2008-06-13 04:00:00|4792|4792|4833|4833|4837|4837|4792|4792|4298821
1213588800000|2008-06-16 04:00:00|4792|4792|4785|4785|4833|4833|4719|4719|5568528
1213675200000|2008-06-17 04:00:00|4807|4807|4778|4778|4860|4860|4774|4774|3432269
1213761600000|2008-06-18 04:00:00|4770|4770|4697|4697|4800|4800|4690|4690|4217590
1213848000000|2008-06-19 04:00:00|4704|4704|4779|4779|4803|4803|4663|4663|8223328
1213934400000|2008-06-20 04:00:00|4734|4734|4693|4693|4828|4828|4673|4673|7423881
1214193600000|2008-06-23 04:00:00|4704|4704|4760|4760|4774|4774|4701|4701|5429118
1214280000000|2008-06-24 04:00:00|4696|4696|4694|4694|4710|4710|4597|4597|9260310
1214366400000|2008-06-25 04:00:00|4703|4703|4700|4700|4747|4747|4680|4680|6017432
1214452800000|2008-06-26 04:00:00|4656|4656|4602|4602|4681|4681|4596|4596|6517256
1214539200000|2008-06-27 04:00:00|4600|4600|4561|4561|4631|4631|4557|4557|7417818
1214798400000|2008-06-30 04:00:00|4577|4577|4616|4616|4655|4655|4536|4536|5417035
1217476800000|2008-07-31 04:00:00|4720|4720|4711|4711|4763|4763|4685|4685|4931852
1217563200000|2008-08-01 04:00:00|4711|4711|4704|4704|4748|4748|4657|4657|4329181
1217822400000|2008-08-04 04:00:00|4691|4691|4737|4737|4769|4769|4691|4691|4751813
1217908800000|2008-08-05 04:00:00|4786|4786|4779|4779|4800|4800|4724|4724|6486051
1217995200000|2008-08-06 04:00:00|4723|4723|4800|4800|4837|4837|4723|4723|3519600
1218081600000|2008-08-07 04:00:00|4766|4766|4758|4758|4840|4840|4723|4723|4596861
1218168000000|2008-08-08 04:00:00|4753|4753|4851|4851|4858|4858|4728|4728|4158730
1218427200000|2008-08-11 04:00:00|4850|4850|4905|4905|4955|4955|4809.5|4809.5|6115783
1218513600000|2008-08-12 04:00:00|4919|4919|4925|4925|4978|4978|4885|4885|6038087
1218600000000|2008-08-13 04:00:00|4891|4891|4838|4838|4891|4891|4808|4808|4954928
1218686400000|2008-08-14 04:00:00|4801|4801|4834|4834|4912|4912|4793|4793|4706149
1218772800000|2008-08-15 04:00:00|4850|4850|4878|4878|4920|4920|4850|4850|4611358
1219032000000|2008-08-18 04:00:00|4881|4881|4805|4805|4882|4882|4782|4782|6245718
1219118400000|2008-08-19 04:00:00|4768|4768|4780|4780|4814|4814|4725|4725|5448683
1219204800000|2008-08-20 04:00:00|4783|4783|4741|4741|4791|4791|4719|4719|4545011
1219291200000|2008-08-21 04:00:00|4748|4748|4717|4717|4748|4748|4657|4657|4161544
1219377600000|2008-08-22 04:00:00|4721|4721|4803|4803|4815|4815|4709|4709|5134318
1219636800000|2008-08-25 04:00:00|4791|4791|4752|4752|4863|4863|4731|4731|3940206
1219723200000|2008-08-26 04:00:00|4749|4749|4702|4702|4778|4778|4683|4683|3371522
1219809600000|2008-08-27 04:00:00|4699|4699|4687|4687|4749|4749|4646|4646|5520083
1219896000000|2008-08-28 04:00:00|4706|4706|4691|4691|4737|4737|4666|4666|4285463
1219982400000|2008-08-29 04:00:00|4668|4668|4665|4665|4702|4702|4661|4661|4765148
1220328000000|2008-09-02 04:00:00|4721|4721|4666|4666|4761|4761|4642|4642|5241808
1220414400000|2008-09-03 04:00:00|4666|4666|4691|4691|4749|4749|4623|4623|4425826
1220500800000|2008-09-04 04:00:00|4680|4680|4609|4609|4690|4690|4595|4595|4714349
1220587200000|2008-09-05 04:00:00|4597|4597|4544|4544|4610|4610|4512.13|4512.13|5127761
1220846400000|2008-09-08 04:00:00|4631|4631|4667|4667|4685.5|4685.5|4553|4553|5791283
1220932800000|2008-09-09 04:00:00|4621|4621|4646|4646|4788|4788|4621|4621|7821551
1221019200000|2008-09-10 04:00:00|4656|4656|4673|4673|4736|4736|4650|4650|6106169
1221105600000|2008-09-11 04:00:00|4626|4626|4672|4672|4684|4684|4594|4594|4722189
1221192000000|2008-09-12 04:00:00|4647|4647|4660|4660|4685|4685|4618.6|4618.6|4271648
1221451200000|2008-09-15 04:00:00|4585|4585|4604|4604|4674|4674|4567|4567|5328191
1221537600000|2008-09-16 04:00:00|4527|4527|4526|4526|4560|4560|4447|4447|10048803
1221624000000|2008-09-17 04:00:00|4470|4470|4392|4392|4564|4564|4381|4381|7175848
1221710400000|2008-09-18 04:00:00|4436|4436|4542|4542|4572|4572|4387|4387|9917339
1221796800000|2008-09-19 04:00:00|4601|4601|4669|4669|4734|4734|4490|4490|12047700
1222056000000|2008-09-22 04:00:00|4657|4657|4590|4590|4713|4713|4567|4567|5783892
1222142400000|2008-09-23 04:00:00|4609|4609|4573|4573|4623|4623|4540|4540|7878043
1222228800000|2008-09-24 04:00:00|4578|4578|4634|4634|4651|4651|4540|4540|7240640
1222315200000|2008-09-25 04:00:00|4657|4657|4660|4660|4772|4772|4623|4623|9338139
1222401600000|2008-09-26 04:00:00|4617|4617|4682|4682|4706|4706|4576|4576|5769803
1222660800000|2008-09-29 04:00:00|4471|4471|4392|4392|4605|4605|4341|4341|9791478
1222747200000|2008-09-30 04:00:00|4488|4488|4403|4403|4497|4497|4288|4288|8438720
1222833600000|2008-10-01 04:00:00|4358|4358|4369|4369|4444|4444|4340|4340|6340321
1222920000000|2008-10-02 04:00:00|4369|4369|4255|4255|4393|4393|4244|4244|6565979
1223006400000|2008-10-03 04:00:00|4310|4310|4131|4131|4310|4310|4124|4124|9446229
1223265600000|2008-10-06 04:00:00|4064|4064|3842|3842|4070|4070|3709|3709|18989146
1223352000000|2008-10-07 04:00:00|3952|3952|3861|3861|3997|3997|3852|3852|12466279
1223438400000|2008-10-08 04:00:00|3874|3874|3790|3790|3950|3950|3766|3766|8946202
1223524800000|2008-10-09 04:00:00|3758|3758|3322|3322|3785|3785|3244|3244|13833858
1223611200000|2008-10-10 04:00:00|3196|3196|3136|3136|3339|3339|2925|2925|15866699
1223870400000|2008-10-13 04:00:00|3251|3251|3586|3586|3600|3600|3220|3220|8286139
1223956800000|2008-10-14 04:00:00|3724|3724|3494|3494|3756|3756|3457|3457|10643372
1224043200000|2008-10-15 04:00:00|3465|3465|3254|3254|3499|3499|3193|3193|10602688
1224129600000|2008-10-16 04:00:00|3269|3269|3438|3438|3466|3466|3150|3150|10297865
1224216000000|2008-10-17 04:00:00|3329|3329|3220|3220|3412|3412|3214|3214|9161135
1224475200000|2008-10-20 04:00:00|3256|3256|3410|3410|3410|3410|3177|3177|9049212
1224561600000|2008-10-21 04:00:00|3371|3371|3368|3368|3464|3464|3305|3305|7732960
1224648000000|2008-10-22 04:00:00|3361|3361|3211|3211|3363|3363|3140|3140|6671995
1224734400000|2008-10-23 04:00:00|3399|3399|3348|3348|3400|3400|3126|3126|8729255
1224820800000|2008-10-24 04:00:00|3199|3199|3173|3173|3280|3280|3114|3114|7224258
1225080000000|2008-10-27 04:00:00|3130|3130|3040|3040|3260|3260|3040|3040|7526917
1225166400000|2008-10-28 04:00:00|3107|3107|3338|3338|3347|3347|2990|2990|8328140
1225252800000|2008-10-29 04:00:00|3332|3332|3203|3203|3367|3367|3183|3183|9180166
1225339200000|2008-10-30 04:00:00|3297|3297|3283|3283|3310|3310|3226|3226|7363281
1225425600000|2008-10-31 04:00:00|3263|3263|3382|3382|3455|3455|3263|3263|6874722
1225688400000|2008-11-03 05:00:00|3444|3444|3401|3401|3454|3454|3354|3354|4801892
1225774800000|2008-11-04 05:00:00|3475|3475|3515|3515|3564|3564|3365|3365|7789382
1225861200000|2008-11-05 05:00:00|3474|3474|3376|3376|3543|3543|3355|3355|5858313
1225947600000|2008-11-06 05:00:00|3389|3389|3287|3287|3417|3417|3260|3260|6447427
1226034000000|2008-11-07 05:00:00|3289|3289|3420|3420|3437|3437|3289|3289|4023854
1226293200000|2008-11-10 05:00:00|3477|3477|3487|3487|3550|3550|3441|3441|5927280
1226379600000|2008-11-11 05:00:00|3473|3473|3397|3397|3525|3525|3363|3363|4962501
1226466000000|2008-11-12 05:00:00|3325|3325|3199|3199|3342|3342|3185|3185|6160813
1226552400000|2008-11-13 05:00:00|3224|3224|3412|3412|3450|3450|3176|3176|13039395
1226638800000|2008-11-14 05:00:00|3278|3278|3206|3206|3389|3389|3205|3205|8113692
1226898000000|2008-11-17 05:00:00|3171|3171|3213|3213|3293|3293|3150|3150|6439336
1226984400000|2008-11-18 05:00:00|3290|3290|3334|3334|3334|3334|3154|3154|6581246
1227070800000|2008-11-19 05:00:00|3316|3316|3141|3141|3397|3397|3110|3110|7164196
1227157200000|2008-11-20 05:00:00|3123|3123|2991|2991|3225|3225|2959|2959|7966611
1227243600000|2008-11-21 05:00:00|3023|3023|3043|3043|3057|3057|2862|2862|9947560
1227502800000|2008-11-24 05:00:00|3090|3090|3208|3208|3276|3276|3051|3051|7845186
1227589200000|2008-11-25 05:00:00|3290|3290|3280|3280|3336|3336|3183|3183|6495451
1227675600000|2008-11-26 05:00:00|3242|3242|3287|3287|3293|3293|3183|3183|5886707
1227848400000|2008-11-28 05:00:00|3306|3306|3415|3415|3450|3450|3306|3306|2736248
1228107600000|2008-12-01 05:00:00|3332|3332|3112|3112|3340|3340|3063|3063|6330054
1228194000000|2008-12-02 05:00:00|3154|3154|3319|3319|3329|3329|3150|3150|6817895
1228280400000|2008-12-03 05:00:00|3257|3257|3497|3497|3508|3508|3202|3202|7770750
1228366800000|2008-12-04 05:00:00|3454|3454|3389|3389|3488|3488|3355|3355|6856445
1228453200000|2008-12-05 05:00:00|3369|3369|3494|3494|3525|3525|3256|3256|7570986
1228712400000|2008-12-08 05:00:00|3568|3568|3486|3486|3585|3585|3430|3430|6884967
1228798800000|2008-12-09 05:00:00|3440|3440|3457|3457|3510|3510|3434|3434|4471606
1228885200000|2008-12-10 05:00:00|3493|3493|3501|3501|3558|3558|3464|3464|4854180
1228971600000|2008-12-11 05:00:00|3589|3589|3562|3562|3659|3659|3520|3520|8025530
1229058000000|2008-12-12 05:00:00|3482|3482|3641|3641|3650|3650|3460|3460|6637349
1229317200000|2008-12-15 05:00:00|3641|3641|3532|3532|3664|3664|3490|3490|5728461
1229403600000|2008-12-16 05:00:00|3564|3564|3721|3721|3734|3734|3554|3554|6156362
1229490000000|2008-12-17 05:00:00|3671|3671|3694|3694|3732|3732|3627|3627|5276937
1229576400000|2008-12-18 05:00:00|3721|3721|3687|3687|3792|3792|3648|3648|6649949
1229662800000|2008-12-19 05:00:00|3797|3797|3826|3826|3877|3877|3700|3700|10252536
1229922000000|2008-12-22 05:00:00|3820|3820|3734|3734|3849|3849|3663|3663|5068814
1230008400000|2008-12-23 05:00:00|3806|3806|3749|3749|3850|3850|3741|3741|4237878
1230094800000|2008-12-24 05:00:00|3800|3800|3780|3780|3808|3808|3750|3750|1237659
1230267600000|2008-12-26 05:00:00|3795|3795|3798|3798|3810|3810|3781|3781|1614022
1230526800000|2008-12-29 05:00:00|3808|3808|3848|3848|3850|3850|3764|3764|4011232
1230613200000|2008-12-30 05:00:00|3871|3871|3967|3967|3977|3977|3871|3871|4743654
1230699600000|2008-12-31 05:00:00|3967|3967|4027|4027|4050|4050|3938|3938|4735350
1230872400000|2009-01-02 05:00:00|4038|4038|4057|4057|4078|4078|3930|3930|6031943
1231131600000|2009-01-05 05:00:00|4055|4055|3946|3946|4056|4056|3907|3907|6869040
1231218000000|2009-01-06 05:00:00|3964|3964|3957|3957|3976|3976|3851|3851|9050120
1231304400000|2009-01-07 05:00:00|3906|3906|3862|3862|3946|3946|3839|3839|6365579
1231390800000|2009-01-08 05:00:00|3844|3844|3881|3881|3891|3891|3790|3790|5626905
1231477200000|2009-01-09 05:00:00|3881|3881|3848|3848|3881|3881|3803|3803|5937553
1231736400000|2009-01-12 05:00:00|3846|3846|3813|3813|3875|3875|3791|3791|5199276
1231822800000|2009-01-13 05:00:00|3825|3825|3852|3852|3868|3868|3791|3791|5301400
1231909200000|2009-01-14 05:00:00|3834|3834|3747|3747|3837|3837|3710|3710|6557092
1231995600000|2009-01-15 05:00:00|3742|3742|3755|3755|3763|3763|3628|3628|4957348
1232082000000|2009-01-16 05:00:00|3804|3804|3813|3813|3841|3841|3729|3729|5443893
1232427600000|2009-01-20 05:00:00|3792|3792|3739|3739|3876|3876|3723|3723|9442287
1232514000000|2009-01-21 05:00:00|3788|3788|3824|3824|3870|3870|3723|3723|6835911
1232600400000|2009-01-22 05:00:00|3763|3763|3780|3780|3834|3834|3716|3716|5547704
1232686800000|2009-01-23 05:00:00|3720|3720|3742|3742|3764|3764|3684|3684|6228598
1232946000000|2009-01-26 05:00:00|3765|3765|3757|3757|3849|3849|3725|3725|6766564
1233032400000|2009-01-27 05:00:00|3784|3784|3861|3861|3890|3890|3769|3769|5403652
1233118800000|2009-01-28 05:00:00|3900|3900|3909|3909|3920|3920|3838|3838|5371199
1233205200000|2009-01-29 05:00:00|3864|3864|3797|3797|3915|3915|3774|3774|6473836
1233291600000|2009-01-30 05:00:00|3871|3871|3682|3682|3871|3871|3626.64|3626.64|9599133
1233550800000|2009-02-02 05:00:00|3653|3653|3727|3727|3761|3761|3620|3620|5505116
1233637200000|2009-02-03 05:00:00|3769|3769|3869|3869|3915|3915|3687|3687|10013143
1233723600000|2009-02-04 05:00:00|3922|3922|3801|3801|3925|3925|3780|3780|7417128
1233810000000|2009-02-05 05:00:00|3779|3779|3816|3816|3830|3830|3725|3725|5051256
1233896400000|2009-02-06 05:00:00|3783|3783|3818|3818|3874|3874|3783|3783|4978263
1234155600000|2009-02-09 05:00:00|3822|3822|3812|3812|3823|3823|3740|3740|4132954
1234242000000|2009-02-10 05:00:00|3800|3800|3694|3694|3840|3840|3676|3676|5721899
1234328400000|2009-02-11 05:00:00|3713|3713|3672|3672|3720|3720|3646|3646|4244392
1234414800000|2009-02-12 05:00:00|3618|3618|3634|3634|3661|3661|3538|3538|6098266
1234501200000|2009-02-13 05:00:00|3615|3615|3543|3543|3648|3648|3538|3538|6023055
1234846800000|2009-02-17 05:00:00|3472|3472|3458|3458|3511|3511|3427|3427|7400450
1234933200000|2009-02-18 05:00:00|3476|3476|3440|3440|3476|3476|3411|3411|5916815
1235019600000|2009-02-19 05:00:00|3465|3465|3448|3448|3486|3486|3432|3432|4241352
1235106000000|2009-02-20 05:00:00|3388|3388|3324|3324|3413|3413|3293|3293|8361044
1235365200000|2009-02-23 05:00:00|3366|3366|3231|3231|3383|3383|3226|3226|5545139
1235451600000|2009-02-24 05:00:00|3241|3241|3291|3291|3298|3298|3206|3206|7345597
1235538000000|2009-02-25 05:00:00|3279|3279|3256|3256|3304|3304|3211|3211|6944165
1235624400000|2009-02-26 05:00:00|3298|3298|3104|3104|3298|3298|3100|3100|12135796
1235710800000|2009-02-27 05:00:00|3037|3037|2938|2938|3073|3073|2938|2938|9523532
1235970000000|2009-03-02 05:00:00|2855|2855|2775|2775|2885|2885|2766|2766|13436467
1236056400000|2009-03-03 05:00:00|2808|2808|2749|2749|2851.12|2851.12|2722|2722|9490163
1236142800000|2009-03-04 05:00:00|2820|2820|2850|2850|2887|2887|2727|2727|8865022
1236229200000|2009-03-05 05:00:00|2789|2789|2747|2747|2839|2839|2721|2721|9028858
1236315600000|2009-03-06 05:00:00|2765|2765|2798|2798|2823|2823|2745|2745|8700127
1236571200000|2009-03-09 04:00:00|2773|2773|2797|2797|2867|2867|2747|2747|8635749
1236657600000|2009-03-10 04:00:00|2863|2863|2972|2972|2976|2976|2833|2833|10124770
1236744000000|2009-03-11 04:00:00|3001|3001|2885|2885|3009|3009|2866.5|2866.5|9624606
1236830400000|2009-03-12 04:00:00|2885|2885|3003|3003|3013|3013|2875|2875|6360096
1236916800000|2009-03-13 04:00:00|3023|3023|3064|3064|3105|3105|3009|3009|6790419
1237176000000|2009-03-16 04:00:00|3084|3084|3081|3081|3174|3174|3074|3074|6624399
1237262400000|2009-03-17 04:00:00|3096|3096|3176|3176|3176|3176|3052|3052|5031802
1237348800000|2009-03-18 04:00:00|3245|3245|3250|3250|3310|3310|3195|3195|6518918
1237435200000|2009-03-19 04:00:00|3262|3262|3183|3183|3277|3277|3152|3152|5170838
1237521600000|2009-03-20 04:00:00|3190|3190|3255|3255|3291|3291|3190|3190|10262175
1237780800000|2009-03-23 04:00:00|3328|3328|3409|3409|3409|3409|3302.3|3302.3|6611925
1237867200000|2009-03-24 04:00:00|3361|3361|3317|3317|3431|3431|3317|3317|8487801
1237953600000|2009-03-25 04:00:00|3336|3336|3353|3353|3387|3387|3286|3286|7747814
1238040000000|2009-03-26 04:00:00|3374|3374|3422|3422|3429.5|3429.5|3339|3339|7406955
1238126400000|2009-03-27 04:00:00|3383|3383|3375|3375|3416|3416|3356|3356|5461782
1238385600000|2009-03-30 04:00:00|3203|3203|3284|3284|3298|3298|3203|3203|7106307
1238472000000|2009-03-31 04:00:00|3320|3320|3341|3341|3388|3388|3260|3260|6701934
1238558400000|2009-04-01 04:00:00|3303|3303|3378|3378|3393|3393|3259|3259|5483398
1238644800000|2009-04-02 04:00:00|3441|3441|3390|3390|3441|3441|3356|3356|6665734
1238731200000|2009-04-03 04:00:00|3353|3353|3301|3301|3375|3375|3252|3252|7124409
1238990400000|2009-04-06 04:00:00|3275|3275|3284|3284|3334|3334|3239|3239|6618835
1239076800000|2009-04-07 04:00:00|3182|3182|3188|3188|3214|3214|3091|3091|6033470
1239163200000|2009-04-08 04:00:00|3196|3196|3234|3234|3253|3253|3160|3160|5226811
1239249600000|2009-04-09 04:00:00|3302|3302|3264|3264|3380|3380|3236|3236|4984130
1239595200000|2009-04-13 04:00:00|3233|3233|3257|3257|3280|3280|3227|3227|3405227
1239681600000|2009-04-14 04:00:00|3275|3275|3215|3215|3275|3275|3197.75|3197.75|5249391
1239768000000|2009-04-15 04:00:00|3209|3209|3281|3281|3296|3296|3200|3200|6155261
1239854400000|2009-04-16 04:00:00|3297|3297|3327|3327|3346|3346|3243|3243|4967297
1239940800000|2009-04-17 04:00:00|3326|3326|3375|3375|3405|3405|3319|3319|6670379
1240200000000|2009-04-20 04:00:00|3368|3368|3299|3299|3443|3443|3292|3292|9799227
1240286400000|2009-04-21 04:00:00|3342|3342|3334|3334|3368|3368|3274|3274|6409633
1240372800000|2009-04-22 04:00:00|3311|3311|3274|3274|3334|3334|3246|3246|11130373
1240459200000|2009-04-23 04:00:00|3253|3253|3288|3288|3295|3295|3203|3203|8591373
1240545600000|2009-04-24 04:00:00|3300|3300|3301|3301|3366|3366|3285|3285|8328226
1240804800000|2009-04-27 04:00:00|3299|3299|3313|3313|3350|3350|3275|3275|4168660
1240891200000|2009-04-28 04:00:00|3307|3307|3320|3320|3369|3369|3296|3296|7663407
1240977600000|2009-04-29 04:00:00|3345|3345|3336|3336|3373|3373|3296|3296|6749975
1241064000000|2009-04-30 04:00:00|3386|3386|3292|3292|3389|3389|3283|3283|8291043
1241150400000|2009-05-01 04:00:00|3292|3292|3349|3349|3358|3358|3262|3262|5411860
1241409600000|2009-05-04 04:00:00|3342|3342|3381|3381|3399|3399|3327|3327|5363027
1241496000000|2009-05-05 04:00:00|3450|3450|3454|3454|3479|3479|3395|3395|8393409
1241582400000|2009-05-06 04:00:00|3501|3501|3443|3443|3523|3523|3406|3406|5696843
1241668800000|2009-05-07 04:00:00|3473|3473|3585|3585|3596|3596|3453|3453|11239306
1241755200000|2009-05-08 04:00:00|3632|3632|3595|3595|3665|3665|3575|3575|7174793
1242014400000|2009-05-11 04:00:00|3562|3562|3535|3535|3589|3589|3504|3504|6339240
1242100800000|2009-05-12 04:00:00|3560|3560|3590|3590|3627|3627|3531|3531|6427513
1242187200000|2009-05-13 04:00:00|3508|3508|3515|3515|3605|3605|3481|3481|6041916
1242273600000|2009-05-14 04:00:00|3522|3522|3512|3512|3544|3544|3500|3500|4647406
1242360000000|2009-05-15 04:00:00|3510|3510|3417|3417|3517|3517|3405|3405|6176498
1242619200000|2009-05-18 04:00:00|3442|3442|3467|3467|3475|3475|3401|3401|5559371
1242705600000|2009-05-19 04:00:00|3481|3481|3453|3453|3485|3485|3434|3434|4369887
1242792000000|2009-05-20 04:00:00|3486|3486|3473|3473|3523|3523|3450|3450|4780746
1242878400000|2009-05-21 04:00:00|3512|3512|3462|3462|3512|3512|3418|3418|5220085
1242964800000|2009-05-22 04:00:00|3463|3463|3434|3434|3477|3477|3414|3414|3339126
1243310400000|2009-05-26 04:00:00|3423|3423|3485|3485|3492|3492|3405|3405|3953217
1243396800000|2009-05-27 04:00:00|3484|3484|3367|3367|3503|3503|3358|3358|5193624
1243483200000|2009-05-28 04:00:00|3367|3367|3378|3378|3412|3412|3357|3357|4498649
1243569600000|2009-05-29 04:00:00|3385|3385|3457|3457|3460|3460|3360|3360|4873189
1243828800000|2009-06-01 04:00:00|3489|3489|3465|3465|3506|3506|3428|3428|5319620
1243915200000|2009-06-02 04:00:00|3450|3450|3505|3505|3534|3534|3440|3440|5291475
1244001600000|2009-06-03 04:00:00|3475|3475|3460|3460|3487|3487|3430|3430|5278335
1244088000000|2009-06-04 04:00:00|3465|3465|3438|3438|3484|3484|3400|3400|4666557
1244174400000|2009-06-05 04:00:00|3454|3454|3477|3477|3481|3481|3397|3397|5525923
1244433600000|2009-06-08 04:00:00|3480|3480|3410|3410|3481|3481|3370|3370|5648879
1244520000000|2009-06-09 04:00:00|3395|3395|3391|3391|3437|3437|3351|3351|4056498
1244606400000|2009-06-10 04:00:00|3412|3412|3391|3391|3422|3422|3360|3360|4738822
1244692800000|2009-06-11 04:00:00|3394|3394|3438|3438|3490|3490|3394|3394|6347335
1244779200000|2009-06-12 04:00:00|3439|3439|3429|3429|3484|3484|3407|3407|5266112
1245038400000|2009-06-15 04:00:00|3399|3399|3296|3296|3399|3399|3294|3294|7087914
1245124800000|2009-06-16 04:00:00|3314|3314|3298|3298|3352.98|3352.98|3278|3278|6472116
1245211200000|2009-06-17 04:00:00|3299|3299|3343|3343|3381|3381|3299|3299|5062494
1245297600000|2009-06-18 04:00:00|3344|3344|3385|3385|3418|3418|3330|3330|4871818
1245384000000|2009-06-19 04:00:00|3408|3408|3371|3371|3428|3428|3360|3360|6932399
1245643200000|2009-06-22 04:00:00|3340|3340|3322|3322|3340|3340|3278|3278|7991260
1245729600000|2009-06-23 04:00:00|3325|3325|3356|3356|3376|3376|3315|3315|5840059
1245816000000|2009-06-24 04:00:00|3368|3368|3361|3361|3397|3397|3336|3336|6133984
1245902400000|2009-06-25 04:00:00|3338|3338|3533|3533|3541|3541|3325.02|3325.02|12777302
1245988800000|2009-06-26 04:00:00|3520|3520|3528|3528|3547|3547|3402|3402|18743858
1246248000000|2009-06-29 04:00:00|3530|3530|3503|3503|3530|3530|3453|3453|6993039
1246334400000|2009-06-30 04:00:00|3503|3503|3464|3464|3522|3522|3432|3432|6700100
1246420800000|2009-07-01 04:00:00|3476|3476|3496|3496|3524|3524|3464|3464|5269121
1246507200000|2009-07-02 04:00:00|3471|3471|3390|3390|3471|3471|3390|3390|4493413
1246852800000|2009-07-06 04:00:00|3368|3368|3357|3357|3397|3397|3326.5|3326.5|6241836
1246939200000|2009-07-07 04:00:00|3356|3356|3349|3349|3388|3388|3330|3330|6003817
1247025600000|2009-07-08 04:00:00|3304|3304|3342|3342|3393|3393|3304|3304|5879908
1247112000000|2009-07-09 04:00:00|3350|3350|3300|3300|3358|3358|3288|3288|5493122
1247198400000|2009-07-10 04:00:00|3285|3285|3332|3332|3392|3392|3275|3275|13991644
1247457600000|2009-07-13 04:00:00|3340|3340|3293|3293|3345|3345|3219|3219|13187544
1247544000000|2009-07-14 04:00:00|3281|3281|3291|3291|3303|3303|3260|3260|9884159
1247630400000|2009-07-15 04:00:00|3301|3301|3349|3349|3356|3356|3263|3263|7363874
1247716800000|2009-07-16 04:00:00|3337|3337|3376|3376|3391|3391|3337|3337|6020532
1247803200000|2009-07-17 04:00:00|3371|3371|3353|3353|3373|3373|3322|3322|4388475
1248062400000|2009-07-20 04:00:00|3376|3376|3372|3372|3393|3393|3314|3314|6245175
1248148800000|2009-07-21 04:00:00|3411|3411|3445|3445|3453|3453|3396|3396|6773235
1248235200000|2009-07-22 04:00:00|3485|3485|3379|3379|3487|3487|3378|3378|9883249
1248321600000|2009-07-23 04:00:00|3406|3406|3428|3428|3454|3454|3380|3380|6543016
1248408000000|2009-07-24 04:00:00|3414|3414|3468|3468|3476|3476|3382|3382|7136525
1248667200000|2009-07-27 04:00:00|3482|3482|3515|3515|3515|3515|3451|3451|4741878
1248753600000|2009-07-28 04:00:00|3501|3501|3507|3507|3532|3532|3452|3452|4896392
1248840000000|2009-07-29 04:00:00|3499|3499|3490|3490|3527|3527|3461|3461|4125972
1248926400000|2009-07-30 04:00:00|3522|3522|3505|3505|3565|3565|3491|3491|4579740
1249012800000|2009-07-31 04:00:00|3501|3501|3489|3489|3541|3541|3488|3488|5893530
1249272000000|2009-08-03 04:00:00|3533|3533|3496|3496|3563|3563|3457|3457|5664507
1249358400000|2009-08-04 04:00:00|3489|3489|3506|3506|3506|3506|3461|3461|4365840
1249444800000|2009-08-05 04:00:00|3514|3514|3470|3470|3527|3527|3450|3450|4806179
1249531200000|2009-08-06 04:00:00|3477|3477|3442|3442|3479|3479|3434|3434|4453116
1249617600000|2009-08-07 04:00:00|3474|3474|3489|3489|3506|3506|3457|3457|5257805
1249876800000|2009-08-10 04:00:00|3397.5|3397.5|3383|3383|3400|3400|3368|3368|9480454
1249963200000|2009-08-11 04:00:00|3394|3394|3367|3367|3403|3403|3353|3353|6294010
1250049600000|2009-08-12 04:00:00|3340|3340|3294|3294|3342|3342|3290|3290|7475990
1250136000000|2009-08-13 04:00:00|3292|3292|3287|3287|3315|3315|3239|3239|6273435
1250222400000|2009-08-14 04:00:00|3291|3291|3288|3288|3297|3297|3240|3240|3817205
1250481600000|2009-08-17 04:00:00|3273|3273|3271|3271|3294|3294|3245|3245|4246890
1250568000000|2009-08-18 04:00:00|3223|3223|3284|3284|3301|3301|3223|3223|5479484
1250654400000|2009-08-19 04:00:00|3234|3234|3295|3295|3295|3295|3234|3234|5937250
1250740800000|2009-08-20 04:00:00|3316|3316|3315|3315|3327|3327|3282|3282|4443875
1250827200000|2009-08-21 04:00:00|3320|3320|3345|3345|3384|3384|3320|3320|5728248
1251086400000|2009-08-24 04:00:00|3357|3357|3373|3373|3390|3390|3338|3338|5602979
1251172800000|2009-08-25 04:00:00|3376|3376|3387|3387|3415|3415|3373|3373|5369059
1251259200000|2009-08-26 04:00:00|3374|3374|3365|3365|3415|3415|3360|3360|5392622
1251345600000|2009-08-27 04:00:00|3358|3358|3411|3411|3415|3415|3358|3358|6200412
1251432000000|2009-08-28 04:00:00|3411|3411|3360|3360|3422|3422|3338.01|3338.01|8659950
1251691200000|2009-08-31 04:00:00|3331|3331|3346|3346|3381|3381|3331|3331|5819065
1251777600000|2009-09-01 04:00:00|3330|3330|3288|3288|3355|3355|3274|3274|7085019
1251864000000|2009-09-02 04:00:00|3275|3275|3301|3301|3311|3311|3265|3265|7142163
1251950400000|2009-09-03 04:00:00|3297|3297|3264|3264|3303|3303|3247|3247|5837923
1252036800000|2009-09-04 04:00:00|3268|3268|3300|3300|3300|3300|3264|3264|4159683
1252382400000|2009-09-08 04:00:00|3320|3320|3283|3283|3325|3325|3264|3264|5376895
1252468800000|2009-09-09 04:00:00|3277|3277|3288|3288|3315|3315|3272|3272|6195337
1252555200000|2009-09-10 04:00:00|3317|3317|3282|3282|3319.5|3319.5|3275|3275|5942395
1252641600000|2009-09-11 04:00:00|3289|3289|3282|3282|3312.5|3312.5|3266.5|3266.5|7281633
1252900800000|2009-09-14 04:00:00|3332|3332|3313|3313|3333|3333|3301|3301|8476746
1252987200000|2009-09-15 04:00:00|3323|3323|3275|3275|3323|3323|3271|3271|7476968
1253073600000|2009-09-16 04:00:00|3286|3286|3287|3287|3295|3295|3268|3268|6128459
1253160000000|2009-09-17 04:00:00|3280|3280|3274|3274|3296|3296|3268|3268|7067582
1253246400000|2009-09-18 04:00:00|3300|3300|3286|3286|3307|3307|3283|3283|9311888
1253505600000|2009-09-21 04:00:00|3300|3300|3286|3286|3303|3303|3275|3275|4608179
1253592000000|2009-09-22 04:00:00|3294|3294|3277|3277|3301.65|3301.65|3269|3269|6737310
1253678400000|2009-09-23 04:00:00|3285|3285|3245|3245|3285|3285|3245|3245|6428405
1253764800000|2009-09-24 04:00:00|3257|3257|3240|3240|3273|3273|3230|3230|6937860
1253851200000|2009-09-25 04:00:00|3238|3238|3268|3268|3287|3287|3238|3238|6311692
1254110400000|2009-09-28 04:00:00|3273|3273|3304|3304|3335|3335|3273|3273|5600455
1254196800000|2009-09-29 04:00:00|3318|3318|3342|3342|3355|3355|3292|3292|9277037
1254283200000|2009-09-30 04:00:00|3352|3352|3303|3303|3352|3352|3275|3275|6578908
1254369600000|2009-10-01 04:00:00|3297|3297|3265|3265|3303|3303|3260|3260|6639242
1254456000000|2009-10-02 04:00:00|3250|3250|3251|3251|3265.5|3265.5|3230|3230|5758990
1254715200000|2009-10-05 04:00:00|3261|3261|3247|3247|3266|3266|3227|3227|5052811
1254801600000|2009-10-06 04:00:00|3265|3265|3302|3302|3318|3318|3252|3252|4828930
1254888000000|2009-10-07 04:00:00|3300|3300|3312|3312|3312|3312|3285|3285|5458188
1254974400000|2009-10-08 04:00:00|3323|3323|3336|3336|3352|3352|3319|3319|5007642
1255060800000|2009-10-09 04:00:00|3339|3339|3378|3378|3389|3389|3314|3314|5442692
1255320000000|2009-10-12 04:00:00|3390|3390|3387|3387|3406|3406|3375|3375|4233738
1255406400000|2009-10-13 04:00:00|3381|3381|3336|3336|3385|3385|3330|3330|5376852
1255492800000|2009-10-14 04:00:00|3359|3359|3392|3392|3408|3408|3338|3338|6773553
1255579200000|2009-10-15 04:00:00|3379|3379|3450|3450|3451|3451|3375|3375|6888381
1255665600000|2009-10-16 04:00:00|3426|3426|3444|3444|3458|3458|3426|3426|6747484
1255924800000|2009-10-19 04:00:00|3472|3472|3528|3528|3555|3555|3456|3456|9515462
1256011200000|2009-10-20 04:00:00|3519|3519|3524|3524|3563|3563|3484|3484|12117339
1256097600000|2009-10-21 04:00:00|3540|3540|3366|3366|3551|3551|3348|3348|17843323
1256184000000|2009-10-22 04:00:00|3397|3397|3410|3410|3413|3413|3345|3345|10037853
1256270400000|2009-10-23 04:00:00|3423|3423|3396|3396|3428|3428|3380|3380|7867470
1256529600000|2009-10-26 04:00:00|3405|3405|3391|3391|3440|3440|3373|3373|8006337
1256616000000|2009-10-27 04:00:00|3400|3400|3418|3418|3443|3443|3388|3388|6637399
1256702400000|2009-10-28 04:00:00|3416|3416|3400|3400|3437|3437|3400|3400|7899297
1256788800000|2009-10-29 04:00:00|3415|3415|3414|3414|3415|3415|3370|3370|7201091
1256875200000|2009-10-30 04:00:00|3407|3407|3401|3401|3433|3433|3370|3370|8669302
1257138000000|2009-11-02 05:00:00|3419|3419|3405|3405|3419|3419|3382|3382|7000145
1257224400000|2009-11-03 05:00:00|3390|3390|3354|3354|3400|3400|3338.2|3338.2|7223271
1257310800000|2009-11-04 05:00:00|3382|3382|3398|3398|3438|3438|3365.25|3365.25|5765906
1257397200000|2009-11-05 05:00:00|3414|3414|3443|3443|3460|3460|3401|3401|4852277
1257483600000|2009-11-06 05:00:00|3439|3439|3450|3450|3453|3453|3416|3416|9027242
1257742800000|2009-11-09 05:00:00|3476|3476|3532|3532|3538|3538|3461|3461|5819042
1257829200000|2009-11-10 05:00:00|3475|3475|3525|3525|3534|3534|3469|3469|6043825
1257915600000|2009-11-11 05:00:00|3531|3531|3519|3519|3540|3540|3486|3486|6164188
1258002000000|2009-11-12 05:00:00|3502|3502|3498|3498|3540|3540|3491.15|3491.15|5226561
1258088400000|2009-11-13 05:00:00|3509|3509|3536|3536|3552|3552|3495|3495|5019540
1258347600000|2009-11-16 05:00:00|3539|3539|3589|3589|3606|3606|3525|3525|7371176
1258434000000|2009-11-17 05:00:00|3589|3589|3594|3594|3595|3595|3558|3558|4780651
1258520400000|2009-11-18 05:00:00|3600|3600|3621|3621|3622|3622|3553|3553|5744125
1258606800000|2009-11-19 05:00:00|3607|3607|3612|3612|3621|3621|3526|3526|7071705
1258693200000|2009-11-20 05:00:00|3604|3604|3659|3659|3670|3670|3600|3600|7320745
1258952400000|2009-11-23 05:00:00|3663|3663|3680|3680|3718|3718|3663|3663|5129145
1259038800000|2009-11-24 05:00:00|3689|3689|3730|3730|3740|3740|3672|3672|8028129
1259125200000|2009-11-25 05:00:00|3744|3744|3740|3740|3754|3754|3720|3720|5113417
1259298000000|2009-11-27 05:00:00|3691|3691|3690|3690|3704|3704|3646|3646|3040499
1259557200000|2009-11-30 05:00:00|3698|3698|3673|3673|3700|3700|3657|3657|6680664
1259643600000|2009-12-01 05:00:00|3682|3682|3709|3709|3748|3748|3667|3667|6762199
1259730000000|2009-12-02 05:00:00|3709|3709|3751|3751|3766|3766|3709|3709|6619352
1259816400000|2009-12-03 05:00:00|3749|3749|3740|3740|3799|3799|3731|3731|6362382
1259902800000|2009-12-04 05:00:00|3776|3776|3739|3739|3800|3800|3725|3725|5001058
1260162000000|2009-12-07 05:00:00|3743|3743|3707|3707|3778|3778|3703|3703|5677375
1260248400000|2009-12-08 05:00:00|3702|3702|3651|3651|3733|3733|3644|3644|7180967
1260334800000|2009-12-09 05:00:00|3650|3650|3656|3656|3675|3675|3623|3623|6549489
1260421200000|2009-12-10 05:00:00|3579|3579|3502|3502|3604|3604|3476|3476|21928454
1260507600000|2009-12-11 05:00:00|3524|3524|3497|3497|3539|3539|3447|3447|12559801
1260766800000|2009-12-14 05:00:00|3524|3524|3562|3562|3581|3581|3511|3511|6538917
1260853200000|2009-12-15 05:00:00|3558|3558|3575|3575|3579|3579|3523|3523|6072389
1260939600000|2009-12-16 05:00:00|3594|3594|3571|3571|3606|3606|3571|3571|7272605
1261026000000|2009-12-17 05:00:00|3568|3568|3545|3545|3576|3576|3532|3532|5318502
1261112400000|2009-12-18 05:00:00|3548|3548|3572|3572|3578|3578|3533|3533|9839259
1261371600000|2009-12-21 05:00:00|3585|3585|3624|3624|3652.5|3652.5|3572|3572|6355954
1261458000000|2009-12-22 05:00:00|3643|3643|3611|3611|3668|3668|3596|3596|5231193
1261544400000|2009-12-23 05:00:00|3635|3635|3594|3594|3647|3647|3589|3589|5578295
1261630800000|2009-12-24 05:00:00|3600|3600|3608|3608|3610|3610|3580|3580|1410491
1261976400000|2009-12-28 05:00:00|3619|3619|3621|3621|3635|3635|3599|3599|3103996
1262062800000|2009-12-29 05:00:00|3621|3621|3601|3601|3636|3636|3599|3599|3629513
1262149200000|2009-12-30 05:00:00|3585|3585|3617|3617|3617|3617|3582|3582|3457584
1262235600000|2009-12-31 05:00:00|3610|3610|3571|3571|3615|3615|3566|3566|4821334
1262581200000|2010-01-04 05:00:00|3577|3577|3582|3582|3635|3635|3577|3577|6067045
1262667600000|2010-01-05 05:00:00|3590|3590|3519|3519|3591|3591|3493|3493|7517377
1262754000000|2010-01-06 05:00:00|3524|3524|3545|3545|3553|3553|3524|3524|7661582
1262840400000|2010-01-07 05:00:00|3549|3549|3527|3527|3556|3556|3515|3515|5997082
1262926800000|2010-01-08 05:00:00|3528|3528|3500|3500|3528|3528|3484|3484|5624504
1263186000000|2010-01-11 05:00:00|3509|3509|3548|3548|3556|3556|3509|3509|4796984
1263272400000|2010-01-12 05:00:00|3535|3535|3536|3536|3560|3560|3521|3521|4700745
1263358800000|2010-01-13 05:00:00|3535|3535|3585|3585|3600|3600|3527|3527|5320841
1263445200000|2010-01-14 05:00:00|3575|3575|3600|3600|3600|3600|3575|3575|6417224
1263531600000|2010-01-15 05:00:00|3600|3600|3582|3582|3611|3611|3543|3543|6519519
1263877200000|2010-01-19 05:00:00|3599|3599|3741|3741|3792|3792|3591|3591|17795786
1263963600000|2010-01-20 05:00:00|3740|3740|3730|3730|3772|3772|3666|3666|8851137
1264050000000|2010-01-21 05:00:00|3727|3727|3611|3611|3748|3748|3600|3600|11022578
1264136400000|2010-01-22 05:00:00|3609|3609|3552|3552|3641|3641|3546|3546|7247677
1264395600000|2010-01-25 05:00:00|3585|3585|3575|3575|3602|3602|3553|3553|6499398
1264482000000|2010-01-26 05:00:00|3596|3596|3616|3616|3623.5|3623.5|3577|3577|7128376
1264568400000|2010-01-27 05:00:00|3616|3616|3639|3639|3642|3642|3590|3590|7009629
1264654800000|2010-01-28 05:00:00|3591|3591|3575|3575|3601|3601|3527|3527|9424326
1264741200000|2010-01-29 05:00:00|3594|3594|3520|3520|3594|3594|3513|3513|9281898
1265000400000|2010-02-01 05:00:00|3536|3536|3500|3500|3569|3569|3485|3485|6771595
1265086800000|2010-02-02 05:00:00|3500|3500|3562|3562|3575|3575|3490|3490|6573472
1265173200000|2010-02-03 05:00:00|3545|3545|3531|3531|3545|3545|3507|3507|5493428
1265259600000|2010-02-04 05:00:00|3510|3510|3467|3467|3522|3522|3461|3461|8914472
1265346000000|2010-02-05 05:00:00|3464|3464|3452|3452|3482|3482|3391|3391|8698411
1265605200000|2010-02-08 05:00:00|3449|3449|3478|3478|3512.99|3512.99|3422|3422|8301098
1265691600000|2010-02-09 05:00:00|3495|3495|3520|3520|3547|3547|3485.5|3485.5|10261548
1265778000000|2010-02-10 05:00:00|3475|3475|3417|3417|3475|3475|3398|3398|9425828
1265864400000|2010-02-11 05:00:00|3417|3417|3417|3417|3443|3443|3381.98|3381.98|6351991
1265950800000|2010-02-12 05:00:00|3395|3395|3395|3395|3404|3404|3363|3363|8706388
1266296400000|2010-02-16 05:00:00|3425|3425|3408|3408|3425|3425|3395|3395|7281417
1266382800000|2010-02-17 05:00:00|3435|3435|3439|3439|3462|3462|3422|3422|5708314
1266469200000|2010-02-18 05:00:00|3439|3439|3441|3441|3459|3459|3426|3426|4158701
1266555600000|2010-02-19 05:00:00|3420|3420|3424|3424|3448.01|3448.01|3386|3386|5476321
1266814800000|2010-02-22 05:00:00|3440|3440|3447|3447|3465|3465|3408|3408|5854988
1266901200000|2010-02-23 05:00:00|3436|3436|3396|3396|3447|3447|3385|3385|5547888
1266987600000|2010-02-24 05:00:00|3411|3411|3404|3404|3431|3431|3395.5|3395.5|4426159
1267074000000|2010-02-25 05:00:00|3384|3384|3424|3424|3432|3432|3372|3372|6111588
1267160400000|2010-02-26 05:00:00|3433|3433|3434|3434|3452|3452|3419|3419|4850065
1267419600000|2010-03-01 05:00:00|3450|3450|3432|3432|3455|3455|3427.5|3427.5|5714610
1267506000000|2010-03-02 05:00:00|3434|3434|3455|3455|3476|3476|3433|3433|6316340
1267592400000|2010-03-03 05:00:00|3462|3462|3432|3432|3473|3473|3423|3423|5317540
1267678800000|2010-03-04 05:00:00|3439|3439|3454|3454|3456|3456|3431|3431|5815248
1267765200000|2010-03-05 05:00:00|3465|3465|3509|3509|3509|3509|3463|3463|5995388
1268024400000|2010-03-08 05:00:00|3511|3511|3493|3493|3511|3511|3481|3481|5672956
1268110800000|2010-03-09 05:00:00|3500|3500|3506|3506|3517|3517|3477|3477|4805736
1268197200000|2010-03-10 05:00:00|3524|3524|3534|3534|3546|3546|3508|3508|5063731
1268283600000|2010-03-11 05:00:00|3533|3533|3582|3582|3583|3583|3523|3523|6677087
1268370000000|2010-03-12 05:00:00|3599|3599|3593|3593|3600|3600|3548|3548|7245580
1268625600000|2010-03-15 04:00:00|3591|3591|3601|3601|3604|3604|3576|3576|6446552
1268712000000|2010-03-16 04:00:00|3609|3609|3618|3618|3622|3622|3589|3589|6635823
1268798400000|2010-03-17 04:00:00|3621|3621|3622|3622|3634|3634|3609|3609|6155552
1268884800000|2010-03-18 04:00:00|3608|3608|3636|3636|3638|3638|3602|3602|5733594
1268971200000|2010-03-19 04:00:00|3648|3648|3617|3617|3658|3658|3601|3601|9641205
1269230400000|2010-03-22 04:00:00|3617|3617|3654|3654|3682|3682|3612|3612|6691516
1269316800000|2010-03-23 04:00:00|3664|3664|3662|3662|3680|3680|3646|3646|6515894
1269403200000|2010-03-24 04:00:00|3668|3668|3626|3626|3670|3670|3618|3618|5450603
1269489600000|2010-03-25 04:00:00|3658|3658|3598|3598|3658|3658|3596|3596|5853133
1269576000000|2010-03-26 04:00:00|3604|3604|3542|3542|3604|3604|3540|3540|8199169
1269835200000|2010-03-29 04:00:00|3550|3550|3547|3547|3573|3573|3534|3534|6954847
1269921600000|2010-03-30 04:00:00|3551|3551|3590|3590|3594|3594|3548|3548|7239836
1270008000000|2010-03-31 04:00:00|3587|3587|3622|3622|3649|3649|3580|3580|9362107
1270094400000|2010-04-01 04:00:00|3645|3645|3615|3615|3659|3659|3604|3604|6248465
1270440000000|2010-04-05 04:00:00|3635|3635|3655|3655|3697|3697|3620|3620|8196310
1270526400000|2010-04-06 04:00:00|3639|3639|3651|3651|3658|3658|3606|3606|7033607
1270612800000|2010-04-07 04:00:00|3651|3651|3652|3652|3668|3668|3645|3645|9554113
1270699200000|2010-04-08 04:00:00|3651|3651|3652|3652|3662|3662|3645|3645|6105660
1270785600000|2010-04-09 04:00:00|3669|3669|3684|3684|3691.5|3691.5|3654|3654|4587117
1271044800000|2010-04-12 04:00:00|3683|3683|3657|3657|3683|3683|3654|3654|5256420
1271131200000|2010-04-13 04:00:00|3657|3657|3692|3692|3696|3696|3650|3650|5788843
1271217600000|2010-04-14 04:00:00|3672|3672|3659|3659|3682|3682|3645|3645|7680101
1271304000000|2010-04-15 04:00:00|3661|3661|3672|3672|3678|3678|3650|3650|5629533
1271390400000|2010-04-16 04:00:00|3652|3652|3654|3654|3684|3684|3650|3650|7990682
1271649600000|2010-04-19 04:00:00|3595|3595|3658|3658|3662|3662|3575|3575|11600179
1271736000000|2010-04-20 04:00:00|3653|3653|3653|3653|3665|3665|3646|3646|7789313
1271822400000|2010-04-21 04:00:00|3650|3650|3601|3601|3656|3656|3580|3580|11346927
1271908800000|2010-04-22 04:00:00|3579|3579|3538|3538|3584|3584|3521|3521|10391782
1271995200000|2010-04-23 04:00:00|3542|3542|3546|3546|3548|3548|3485|3485|10398838
1272254400000|2010-04-26 04:00:00|3548|3548|3532|3532|3570|3570|3525|3525|6419551
1272340800000|2010-04-27 04:00:00|3529|3529|3487|3487|3540|3540|3482|3482|7002475
1272427200000|2010-04-28 04:00:00|3502|3502|3476|3476|3502|3502|3457|3457|6968252
1272513600000|2010-04-29 04:00:00|3497|3497|3504|3504|3535|3535|3482.76|3482.76|6256631
1272600000000|2010-04-30 04:00:00|3513|3513|3497|3497|3550|3550|3497|3497|6937601
1272859200000|2010-05-03 04:00:00|3527|3527|3519|3519|3541|3541|3500|3500|5234034
1272945600000|2010-05-04 04:00:00|3503|3503|3501|3501|3538|3538|3486|3486|7011119
1273032000000|2010-05-05 04:00:00|3496|3496|3508|3508|3537|3537|3486|3486|6714334
1273118400000|2010-05-06 04:00:00|3505|3505|3440|3440|3513|3513|3342|3342|12356704
1273204800000|2010-05-07 04:00:00|3440|3440|3462|3462|3490|3490|3402|3402|23682636
1273464000000|2010-05-10 04:00:00|3547|3547|3515|3515|3580|3580|3492|3492|13461087
1273550400000|2010-05-11 04:00:00|3498|3498|3528|3528|3554|3554|3495|3495|6987303
1273636800000|2010-05-12 04:00:00|3507|3507|3478|3478|3507|3507|3447|3447|6697669
1273723200000|2010-05-13 04:00:00|3478|3478|3450|3450|3483|3483|3448|3448|5617775
1273809600000|2010-05-14 04:00:00|3434|3434|3392|3392|3440|3440|3373|3373|7691212
1274068800000|2010-05-17 04:00:00|3397|3397|3401|3401|3416|3416|3358|3358|5527007
1274155200000|2010-05-18 04:00:00|3425|3425|3362|3362|3441.5|3441.5|3361|3361|6695773
1274241600000|2010-05-19 04:00:00|3347|3347|3386|3386|3400|3400|3347|3347|9399237
1274328000000|2010-05-20 04:00:00|3345|3345|3334|3334|3396|3396|3310|3310|12160512
1274414400000|2010-05-21 04:00:00|3300|3300|3312|3312|3320|3320|3267|3267|9019466
1274673600000|2010-05-24 04:00:00|3301|3301|3298|3298|3341|3341|3290|3290|4875515
1274760000000|2010-05-25 04:00:00|3263|3263|3275|3275|3281|3281|3202|3202|10080066
1274846400000|2010-05-26 04:00:00|3298|3298|3225|3225|3298|3298|3210|3210|12715029
1274932800000|2010-05-27 04:00:00|3267|3267|3282|3282|3287|3287|3252|3252|6110660
1275019200000|2010-05-28 04:00:00|3284|3284|3279|3279|3308|3308|3255.5|3255.5|8389465
1275364800000|2010-06-01 04:00:00|3263|3263|3255|3255|3313|3313|3241|3241|5853273
1275451200000|2010-06-02 04:00:00|3276|3276|3321|3321|3322|3322|3262|3262|5509488
1275537600000|2010-06-03 04:00:00|3323|3323|3337|3337|3354|3354|3317|3317|5108061
1275624000000|2010-06-04 04:00:00|3302|3302|3237|3237|3310|3310|3227|3227|6832548
1275883200000|2010-06-07 04:00:00|3259|3259|3258|3258|3284.5|3284.5|3243|3243|9650030
1275969600000|2010-06-08 04:00:00|3257|3257|3290|3290|3292|3292|3238|3238|7600844
1276056000000|2010-06-09 04:00:00|3300|3300|3295|3295|3329|3329|3281|3281|6512313
1276142400000|2010-06-10 04:00:00|3335|3335|3346|3346|3392|3392|3315.19|3315.19|7217937
1276228800000|2010-06-11 04:00:00|3332|3332|3367|3367|3380|3380|3326|3326|5601707
1276488000000|2010-06-14 04:00:00|3400|3400|3387|3387|3421.95|3421.95|3383|3383|6053102
1276574400000|2010-06-15 04:00:00|3395|3395|3439|3439|3441.999|3441.999|3376|3376|6373572
1276660800000|2010-06-16 04:00:00|3427|3427|3411|3411|3436|3436|3392|3392|7535153
1276747200000|2010-06-17 04:00:00|3424|3424|3439|3439|3439|3439|3392.5|3392.5|6494130
1276833600000|2010-06-18 04:00:00|3466|3466|3461|3461|3474|3474|3436|3436|8507033
1277092800000|2010-06-21 04:00:00|3476|3476|3466|3466|3485|3485|3451.5|3451.5|5374919
1277179200000|2010-06-22 04:00:00|3466|3466|3445|3445|3498|3498|3442|3442|5256387
1277265600000|2010-06-23 04:00:00|3444|3444|3456|3456|3470|3470|3424|3424|5625764
1277352000000|2010-06-24 04:00:00|3454|3454|3448|3448|3461|3461|3419|3419|16867446
1277438400000|2010-06-25 04:00:00|3432|3432|3394|3394|3435|3435|3386|3386|12711003
1277697600000|2010-06-28 04:00:00|3425|3425|3402|3402|3426|3426|3377|3377|8289236
1277784000000|2010-06-29 04:00:00|3361|3361|3375|3375|3381|3381|3334|3334|8854722
1277870400000|2010-06-30 04:00:00|3370|3370|3350|3350|3407|3407|3343|3343|7746094
1277956800000|2010-07-01 04:00:00|3343|3343|3312|3312|3347|3347|3282|3282|17132542
1278043200000|2010-07-02 04:00:00|3328|3328|3367|3367|3387|3387|3309|3309|6888116
1278388800000|2010-07-06 04:00:00|3397|3397|3391|3391|3415|3415|3367|3367|19358406
1278475200000|2010-07-07 04:00:00|3402|3402|3466|3466|3467|3467|3376|3376|6759458
1278561600000|2010-07-08 04:00:00|3483|3483|3518|3518|3519|3519|3475|3475|7511296
1278648000000|2010-07-09 04:00:00|3514|3514|3517|3517|3518|3518|3488|3488|5367122
1278907200000|2010-07-12 04:00:00|3510|3510|3513|3513|3519|3519|3494|3494|4361639
1278993600000|2010-07-13 04:00:00|3527|3527|3521|3521|3560|3560|3517|3517|7524289
1279080000000|2010-07-14 04:00:00|3515|3515|3480|3480|3520|3520|3470|3470|11570724
1279166400000|2010-07-15 04:00:00|3486|3486|3517|3517|3524|3524|3462|3462|7381717
1279252800000|2010-07-16 04:00:00|3508|3508|3464|3464|3512|3512|3458|3458|7637462
1279512000000|2010-07-19 04:00:00|3476|3476|3499|3499|3508|3508|3476|3476|4951245
1279598400000|2010-07-20 04:00:00|3477|3477|3526|3526|3531|3531|3445|3445|6926047
1279684800000|2010-07-21 04:00:00|3543|3543|3495|3495|3543|3543|3472|3472|6812530
1279771200000|2010-07-22 04:00:00|3585|3585|3515|3515|3585|3585|3500|3500|8887974
1279857600000|2010-07-23 04:00:00|3522|3522|3517|3517|3524|3524|3457.01|3457.01|6328131
1280116800000|2010-07-26 04:00:00|3535|3534|3542|3541|3544|3543|3521|3520|1889740
1280203200000|2010-07-27 04:00:00|3550|3542|3611|3610|3613|3612|3526|3525|8592059
1280289600000|2010-07-28 04:00:00|3614|3603|3566|3565|3620|3619|3554|3553|7667688
1280376000000|2010-07-29 04:00:00|3590|3583|3552|3541|3599|3598|3521|3520|4925994
1280462400000|2010-07-30 04:00:00|3554|3520|3566|3565|3582|3581|3506|3505|5189771
1280721600000|2010-08-02 04:00:00|3567|3566|3636|3635|3639|3638|3562|3561|5441053
1280808000000|2010-08-03 04:00:00|3646|3641|3658|3657|3666|3665|3629|3628|4377172
1280894400000|2010-08-04 04:00:00|3642|3639|3679|3678|3682|3681|3623|3622|4696544
1280980800000|2010-08-05 04:00:00|3671|3653|3685|3685|3688|3687|3648|3646|2674265
1281067200000|2010-08-06 04:00:00|3660|3660|3687|3687|3689|3689|3638.999|3638.999|4711958
1281326400000|2010-08-09 04:00:00|3767|3668|3695|3694|3767|3700|3688|3668|4441989
1281412800000|2010-08-10 04:00:00|3694|3675|3775|3774|3792|3791|3682|3675|8071020
1281499200000|2010-08-11 04:00:00|3693|3680|3672|3671|3727|3726|3658|3657|7227070
1281585600000|2010-08-12 04:00:00|3634|3631|3660|3659|3687|3686|3623|3622|5308261
1281672000000|2010-08-13 04:00:00|3539|3539|3570|3570|3584|3584|3523|3523|13055533
1281931200000|2010-08-16 04:00:00|3573|3523|3558|3557|3573|3572|3524|3523|3456619
1282017600000|2010-08-17 04:00:00|3500|3500|3475|3474|3515|3515|3446|3445|12072649
1282104000000|2010-08-18 04:00:00|3495|3475|3478|3477|3498|3497|3465|3464|6826693
1282190400000|2010-08-19 04:00:00|3454|3451|3427|3427|3473|3468|3419|3418|8172253
1282276800000|2010-08-20 04:00:00|3423|3403|3423|3408|3423|3408|3373|3402|9188108
1282536000000|2010-08-23 04:00:00|3437|3373|3434|3432|3460|3453|3426|3372|5661573
1282622400000|2010-08-24 04:00:00|3397|3396|3397|3390|3422|3421|3385|3380|4585774
1282708800000|2010-08-25 04:00:00|3382|3380|3432|3431|3450|3449|3382|3380|5111971
1282795200000|2010-08-26 04:00:00|3450|3438|3397|3396|3450|3442|3385|3384|4502827
1282881600000|2010-08-27 04:00:00|3411|3411|3420|3420|3425|3425|3372|3372|5809768
1283140800000|2010-08-30 04:00:00|3428|3395|3397|3395|3428|3426|3396|3395|3333875
1283227200000|2010-08-31 04:00:00|3392|3388|3359|3358|3404|3403|3354|3353|6864309
1283313600000|2010-09-01 04:00:00|3393|3380|3421|3421|3434|3432|3385|3380|6150396
1283400000000|2010-09-02 04:00:00|3420|3418|3432|3431|3443|3442|3412|3400|3036799
1283486400000|2010-09-03 04:00:00|3440|3425|3462|3461|3471|3470|3434|3425|2843948
1283832000000|2010-09-07 04:00:00|3463|3462|3456|3455|3478|3477|3444|3443|3031041
1283918400000|2010-09-08 04:00:00|3488|3453|3480|3479|3490|3489|3460|3453|2445975
1284004800000|2010-09-09 04:00:00|3499|3483|3520|3519|3544|3544|3477|3477|3863967
1284091200000|2010-09-10 04:00:00|3550|3532|3544|3543|3552|3551|3520|3519|3497246
1284350400000|2010-09-13 04:00:00|3574|3544|3552|3551|3574|3574|3533|3532|2927093
1284436800000|2010-09-14 04:00:00|3562|3546|3565|3564|3585|3584|3546|3545|4680949
1284523200000|2010-09-15 04:00:00|3566|3560|3581|3574|3584|3583|3552|3551|3104996
1284609600000|2010-09-16 04:00:00|3582|3551|3568|3567|3582|3575|3541|3537|3193519
1284696000000|2010-09-17 04:00:00|3573|3572|3583|3582|3585|3584|3571|3570|1032973
1284955200000|2010-09-20 04:00:00|3582|3581|3633|3632|3639|3638|3569|3564|4330487
1285041600000|2010-09-21 04:00:00|3640|3636|3633|3632|3649|3648|3609|3608|3455215
1285128000000|2010-09-22 04:00:00|3644|3618|3608|3607|3671|3670|3600|3599|5187367
1285214400000|2010-09-23 04:00:00|3584|3583|3586|3585|3586|3586|3576|3575|644631
1285300800000|2010-09-24 04:00:00|3621|3621|3610|3610|3628|3628|3601|3601|6132518
1285560000000|2010-09-27 04:00:00|3615|3615|3594|3594|3618|3618|3594|3594|4839420
1285646400000|2010-09-28 04:00:00|3605|3605|3639|3639|3639|3639|3590|3590|5454064
1285732800000|2010-09-29 04:00:00|3644|3627|3652|3651|3672|3671|3613|3610|4820924
1285819200000|2010-09-30 04:00:00|3672|3654|3651|3649|3690|3689|3633|3632|3643493
1285905600000|2010-10-01 04:00:00|3668|3668|3654|3654|3677|3677|3642|3642|5212522
1286164800000|2010-10-04 04:00:00|3682|3650|3629|3628|3700|3656|3614|3613|3540340
1286251200000|2010-10-05 04:00:00|3666|3650|3687|3686|3700|3699|3645|3644|4088018
1286337600000|2010-10-06 04:00:00|3685|3680|3716|3715|3717|3716|3671|3670|3512126
1286424000000|2010-10-07 04:00:00|3740|3724|3711|3710|3740|3739|3695|3694|2705878
1286510400000|2010-10-08 04:00:00|3724|3703|3707|3706|3724|3724|3692|3690|3597466
1286769600000|2010-10-11 04:00:00|3733|3706|3723|3722|3733|3732|3710|3706|2385059
1286856000000|2010-10-12 04:00:00|3720|3723|3737|3736|3750|3749|3701|3698|2568099
1286942400000|2010-10-13 04:00:00|3750|3745|3741|3740|3767|3749|3726|3726|4330982
1287028800000|2010-10-14 04:00:00|3744|3735|3741|3740|3758|3757|3733|3732|3306120
1287115200000|2010-10-15 04:00:00|3767|3767|3776|3776|3790|3790|3749|3749|6744514
1287374400000|2010-10-18 04:00:00|3790|3767|3805|3804|3808|3807|3768|3766|3309321
1287460800000|2010-10-19 04:00:00|3788|3761|3745|3744|3788|3783|3722|3721|4193222
1287547200000|2010-10-20 04:00:00|3564|3547|3600|3599|3615|3614|3546|3545|14354351
1287633600000|2010-10-21 04:00:00|3588|3575|3550|3549|3592|3591|3524|3523|8365384
1287720000000|2010-10-22 04:00:00|3573|3554|3540|3539|3573|3571|3526|3525|5068906
1287979200000|2010-10-25 04:00:00|3557|3545|3514|3513|3561|3560|3507|3506|6326911
1288065600000|2010-10-26 04:00:00|3520|3503|3493|3491|3520|3518|3483|3482|6077877
1288152000000|2010-10-27 04:00:00|3476|3470|3495|3494|3498|3497|3469|3468|5371769
1288238400000|2010-10-28 04:00:00|3499|3486|3515|3514|3526|3525|3488|3486|4675290
1288324800000|2010-10-29 04:00:00|3513|3513|3520|3520|3520|3520|3486|3486|6326250
1288584000000|2010-11-01 04:00:00|3526|3525|3503|3504|3534|3533|3491|3490|454224
1288670400000|2010-11-02 04:00:00|3523|3513|3538|3537|3539|3538|3508|3507|529541
1288756800000|2010-11-03 04:00:00|3550|3546|3558|3551|3558|3552|3523|3522|263009
1288843200000|2010-11-04 04:00:00|3578|3571|3579|3577|3583|3582|3547|3546|3968422
1288929600000|2010-11-05 04:00:00|3592|3584|3573|3572|3594|3589|3552|3551|3976220
1289192400000|2010-11-08 05:00:00|3583|3574|3572|3571|3589|3587|3562|3561|3235687
1289278800000|2010-11-09 05:00:00|3585|3581|3577|3576|3587|3586|3566|3565|4895395
1289365200000|2010-11-10 05:00:00|3527|3525|3497|3496|3527|3525|3481|3480|5074574
1289451600000|2010-11-11 05:00:00|3491|3485|3495|3494|3527|3526|3485|3482|3937502
1289538000000|2010-11-12 05:00:00|3492|3485|3477|3476|3494|3493|3474|3473|4104729
1289797200000|2010-11-15 05:00:00|3495|3468|3463|3461|3495|3488|3448|3447|4197152
1289883600000|2010-11-16 05:00:00|3447|3445|3443|3442|3476|3475|3429|3428|3932660
1289970000000|2010-11-17 05:00:00|3452|3448|3441|3440|3469|3468|3433|3432|2969730
1290056400000|2010-11-18 05:00:00|3463|3453|3479|3478|3489|3488|3455|3453|3371038
1290142800000|2010-11-19 05:00:00|3482|3475|3450|3449|3484|3480|3447|3446|3890027
1290402000000|2010-11-22 05:00:00|3460|3450|3455|3454|3460|3455|3417|3416|3068749
1290488400000|2010-11-23 05:00:00|3440|3427|3408|3407|3440|3435|3407|3404|4631312
1290574800000|2010-11-24 05:00:00|3422|3416|3421|3420|3432|3431|3413|3412|4390207
1290747600000|2010-11-26 05:00:00|3416|3411|3402|3400|3418|3417|3401|3400|2157799
1291006800000|2010-11-29 05:00:00|3404|3399|3391|3390|3405|3403|3356|3355|3629927
1291093200000|2010-11-30 05:00:00|3370|3363|3366|3365|3389|3388|3353|3351|4149537
1291179600000|2010-12-01 05:00:00|3402|3395|3425|3425|3432|3431|3392|3391|4437483
1291266000000|2010-12-02 05:00:00|3435|3426|3425|3424|3450|3446|3417|3416|6762612
1291352400000|2010-12-03 05:00:00|3428|3423|3413|3412|3442|3432|3393|3392|7115562
1291611600000|2010-12-06 05:00:00|3412|3405|3414|3398|3419|3418|3397|3396|3289019
1291698000000|2010-12-07 05:00:00|3417|3410|3410|3409|3425|3423|3382|3381|9586600
1291784400000|2010-12-08 05:00:00|3421|3412|3432|3431|3448|3447|3409|3405|3456008
1291870800000|2010-12-09 05:00:00|3452|3445|3469|3468|3500|3499|3437|3436|5143349
1291957200000|2010-12-10 05:00:00|3488|3476|3498|3497|3508|3507|3479|3476|4168259
1292216400000|2010-12-13 05:00:00|3510|3507|3499|3498|3520|3519|3493|3492|5022865
1292302800000|2010-12-14 05:00:00|3511|3509|3508|3507|3520|3519|3494|3493|7077308
1292389200000|2010-12-15 05:00:00|3497|3491|3514|3514|3529|3528|3497|3491|6939859
1292475600000|2010-12-16 05:00:00|3515|3507|3519|3518|3525|3524|3491|3490|3514096
1292562000000|2010-12-17 05:00:00|3508|3501|3503|3501|3516|3515|3480|3472|4583293
1292821200000|2010-12-20 05:00:00|3509|3505|3506|3505|3526|3525|3499|3498|3325053
1292907600000|2010-12-21 05:00:00|3521|3517|3516|3514|3532|3531|3506|3505|2698622
1292994000000|2010-12-22 05:00:00|3525|3510|3519|3517|3525|3523|3497|3496|2072242
1293080400000|2010-12-23 05:00:00|3522|3520|3523|3522|3540|3539|3520|3520|2254803
1293426000000|2010-12-27 05:00:00|3521|3516|3508|3507|3522|3521|3500|3499|1510127
1293512400000|2010-12-28 05:00:00|3517|3510|3507|3505|3520|3519|3501|3500|1927417
1293598800000|2010-12-29 05:00:00|3517|3503|3514|3513|3537|3536|3507|3503|2301392
1293685200000|2010-12-30 05:00:00|3515|3514|3504|3503|3530|3529|3497|3496|2442614
1293771600000|2010-12-31 05:00:00|3502|3498|3503|3502|3517|3516|3489|3488|2116739
1294030800000|2011-01-03 05:00:00|3522|3518|3500|3498|3525|3525|3500|3498|4736961
1294117200000|2011-01-04 05:00:00|3503|3497|3503|3502|3510|3509|3496|3491|5344121
1294203600000|2011-01-05 05:00:00|3508|3496|3479|3478|3508|3502|3479|3478|6409282
1294290000000|2011-01-06 05:00:00|3489|3481|3495|3494|3499|3498|3481|3480|3604096
1294376400000|2011-01-07 05:00:00|3504|3486|3493|3492|3504|3502|3482|3481|4116434
1294635600000|2011-01-10 05:00:00|3479|3475|3449|3448|3490|3489|3448|3447|6897469
1294722000000|2011-01-11 05:00:00|3464|3450|3491|3490|3494|3493|3451|3450|8319122
1294808400000|2011-01-12 05:00:00|3510|3502|3505|3503|3510|3509|3493|3492|5721107
1294894800000|2011-01-13 05:00:00|3508|3501|3490|3489|3508|3507|3479|3478|3159011
1294981200000|2011-01-14 05:00:00|3491|3480|3490|3489|3502|3499|3464|3463|3551512
1295326800000|2011-01-18 05:00:00|3502|3490|3479|3478|3510|3509|3477|3476|4936522
1295413200000|2011-01-19 05:00:00|3480|3474|3465|3464|3489|3484|3460|3460|5069138
1295499600000|2011-01-20 05:00:00|3473|3456|3475|3474|3476|3475|3451|3450|5371556
1295586000000|2011-01-21 05:00:00|3497|3489|3477|3476|3498|3497|3476|3476|4357737
1295845200000|2011-01-24 05:00:00|3476|3465|3478|3477|3486|3485|3467|3465|4527510
1295931600000|2011-01-25 05:00:00|3470|3469|3472|3471|3485|3484|3456|3455|4578654
1296018000000|2011-01-26 05:00:00|3489|3482|3492|3491|3502|3501|3474|3470|5066524
1296104400000|2011-01-27 05:00:00|3508|3503|3548|3547|3561|3560|3497|3496|7221217
1296190800000|2011-01-28 05:00:00|3543|3536|3477|3476|3558|3557|3476|3475|4726934
1296450000000|2011-01-31 05:00:00|3485|3477|3478|3477|3492|3491|3473|3472|3862852
1296536400000|2011-02-01 05:00:00|3485|3474|3521|3519|3522|3521|3475|3474|4839481
1296622800000|2011-02-02 05:00:00|3523|3513|3546|3544|3551|3550|3509|3508|5069000
1296709200000|2011-02-03 05:00:00|3540|3524|3563|3562|3566|3565|3529|3523|4239769
1296795600000|2011-02-04 05:00:00|3568|3552|3554|3553|3568|3559|3540|3539|3950643
1297054800000|2011-02-07 05:00:00|3556|3551|3579|3578|3586|3585|3555|3551|5504061
1297141200000|2011-02-08 05:00:00|3584|3580|3584|3583|3592|3591|3576|3575|6370854
1297227600000|2011-02-09 05:00:00|3578|3572|3578|3577|3580|3579|3558|3557|4947253
1297314000000|2011-02-10 05:00:00|3569|3562|3562|3561|3584|3583|3554|3553|5422031
1297400400000|2011-02-11 05:00:00|3499|3492|3455|3450|3499|3496|3451|3450|7039314
1297659600000|2011-02-14 05:00:00|3460|3455|3457|3456|3466|3465|3450|3449|5554776
1297746000000|2011-02-15 05:00:00|3466|3455|3448|3448|3466|3457|3445|3444|4839711
1297832400000|2011-02-16 05:00:00|3448|3441|3466|3465|3467|3466|3436|3435|4511602
1297918800000|2011-02-17 05:00:00|3460|3455|3487|3486|3492|3491|3452|3450|3087072
1298005200000|2011-02-18 05:00:00|3486|3479|3460|3459|3486|3483|3455|3454|5972412
1298350800000|2011-02-22 05:00:00|3450|3440|3443|3442|3460|3459|3420|3416|30467618
1298437200000|2011-02-23 05:00:00|3442|3436|3406|3405|3446|3445|3402|3401|25996123
1298523600000|2011-02-24 05:00:00|3405|3402|3411|3409|3424|3423|3397|3396|30104668
1298610000000|2011-02-25 05:00:00|3410|3402|3412|3411|3420|3416|3401|3400|23886873
1298869200000|2011-02-28 05:00:00|3424|3405|3456|3455|3456|3455|3416|3405|5062025
1298955600000|2011-03-01 05:00:00|3461|3450|3426|3425|3475|3474|3426|3425|4452595
1299042000000|2011-03-02 05:00:00|3422|3417|3427|3426|3430|3429|3406|3405|4651824
1299128400000|2011-03-03 05:00:00|3425|3401|3438|3437|3467|3466|3402|3401|6704555
1299214800000|2011-03-04 05:00:00|3447|3432|3459|3458|3470|3469|3441|3432|6261802
1299474000000|2011-03-07 05:00:00|3475|3451|3467|3466|3478|3477|3451|3450|6723319
1299560400000|2011-03-08 05:00:00|3479|3472|3500|3499|3510|3509|3458|3457|6398820
1299646800000|2011-03-09 05:00:00|3498|3482|3509|3508|3518|3517|3487|3482|4273934
1299733200000|2011-03-10 05:00:00|3518|3510|3478|3477|3520|3519|3475|3474|5245891
1299819600000|2011-03-11 05:00:00|3484|3480|3486|3485|3501|3500|3471|3470|4723771
1300075200000|2011-03-14 04:00:00|3472|3472|3475|3474|3489|3488|3457|3456|4653772
1300161600000|2011-03-15 04:00:00|3416|3411|3412|3410|3435|3434|3401|3397|6655872
1300248000000|2011-03-16 04:00:00|3410|3405|3362|3361|3410|3405|3347|3346|8107232
1300334400000|2011-03-17 04:00:00|3394|3388|3414|3413|3428|3427|3386|3385|5435040
1300420800000|2011-03-18 04:00:00|3448|3439|3450|3430|3452|3451|3423|3422|5118443
1300680000000|2011-03-21 04:00:00|3475|3468|3439|3438|3475|3474|3438|3437|4255220
1300766400000|2011-03-22 04:00:00|3451|3450|3459|3457|3475|3474|3451|3443|3725203
1300852800000|2011-03-23 04:00:00|3450|3446|3438|3437|3453|3451|3418|3417|3461504
1300939200000|2011-03-24 04:00:00|3449|3434|3463|3462|3470|3469|3433|3426|3165533
1301025600000|2011-03-25 04:00:00|3460|3452|3449|3448|3471|3470|3446|3445|4495458
1301284800000|2011-03-28 04:00:00|3450|3442|3439|3438|3465|3463|3439|3438|4205613
1301371200000|2011-03-29 04:00:00|3448|3433|3466|3465|3471|3470|3433|3429|3733938
1301457600000|2011-03-30 04:00:00|3489|3482|3518|3517|3523|3522|3479|3477|5573746
1301544000000|2011-03-31 04:00:00|3532|3523|3517|3516|3542|3541|3517|3516|5051281
1301630400000|2011-04-01 04:00:00|3528|3512|3499|3499|3529|3527|3489|3488|5699518
1301889600000|2011-04-04 04:00:00|3513|3502|3503|3503|3519|3515|3498|3497|4665748
1301976000000|2011-04-05 04:00:00|3504|3497|3502|3501|3525|3524|3496|3493|3925091
1302062400000|2011-04-06 04:00:00|3520|3519|3569|3569|3580|3579|3516|3515|9615287
1302148800000|2011-04-07 04:00:00|3568|3567|3572|3572|3579|3578|3548|3547|5601355
1302235200000|2011-04-08 04:00:00|3581|3578|3568|3567|3582|3580|3559|3558|5824261
1302494400000|2011-04-11 04:00:00|3578|3577|3586|3586|3605|3604|3574|3573|5276178
1302580800000|2011-04-12 04:00:00|3576|3572|3584|3583|3604|3603|3574|3570|3383749
1302667200000|2011-04-13 04:00:00|3590|3584|3568|3567|3595|3592|3565|3564|4783450
1302753600000|2011-04-14 04:00:00|3564|3553|3577|3572|3590|3589|3546|3545|8848262
1302840000000|2011-04-15 04:00:00|3608|3592|3599|3598|3609|3605|3586|3582|10334186
1303099200000|2011-04-18 04:00:00|3580|3569|3563|3562|3584|3583|3538|3537|10793120
1303185600000|2011-04-19 04:00:00|3598|3597|3569|3568|3609|3599|3541|3540|5829709
1303272000000|2011-04-20 04:00:00|3598|3592|3614|3613|3614|3613|3591|3590|6447340
1303358400000|2011-04-21 04:00:00|3612|3605|3626|3625|3672|3671|3603|3601|9718336
1303704000000|2011-04-25 04:00:00|3624|3613|3622|3621|3628|3627|3610|3609|3279469
1303790400000|2011-04-26 04:00:00|3657|3649|3684|3683|3692|3691|3633|3632|6017627
1303876800000|2011-04-27 04:00:00|3691|3679|3722|3721|3729|3728|3678|3674|6644998
1303963200000|2011-04-28 04:00:00|3711|3705|3732|3731|3742|3741|3703|3702|3838052
1304049600000|2011-04-29 04:00:00|3744|3733|3703|3702|3747|3746|3699|3698|5920999
1304308800000|2011-05-02 04:00:00|3732|3731|3730|3729|3753|3752|3720|3719|8020838
1304395200000|2011-05-03 04:00:00|3745|3741|3809|3808|3850|3849|3735|3731|14347009
1304481600000|2011-05-04 04:00:00|3815|3796|3810|3810|3829|3828|3789|3788|9307446
1304568000000|2011-05-05 04:00:00|3821|3801|3818|3817|3833|3832|3795|3794|11658923
1304654400000|2011-05-06 04:00:00|3849|3840|3840|3839|3864|3863|3824|3823|8201748
1304913600000|2011-05-09 04:00:00|3841|3829|3856|3856|3871|3870|3831|3829|7238529
1305000000000|2011-05-10 04:00:00|3882|3866|3874|3873|3882|3874|3848|3847|5796857
1305086400000|2011-05-11 04:00:00|3821|3812|3829|3828|3869|3868|3811|3805|11235900
1305172800000|2011-05-12 04:00:00|3828|3820|3878|3877|3893|3892|3817|3816|7297563
1305259200000|2011-05-13 04:00:00|3877|3868|3895|3894|3905|3904|3871|3867|6759774
1305518400000|2011-05-16 04:00:00|3899|3894|3914|3913|3940|3939|3890|3888|7992038
1305604800000|2011-05-17 04:00:00|3895|3891|3915|3913|3921|3920|3888|3887|4913463
1305691200000|2011-05-18 04:00:00|3925|3914|3875|3875|3925|3919|3852|3851|11057443
1305777600000|2011-05-19 04:00:00|3897|3880|3871|3870|3897|3887|3851|3850|6729052
1305864000000|2011-05-20 04:00:00|3870|3863|3843|3842|3883|3876|3833|3832|7413170
1306123200000|2011-05-23 04:00:00|3809|3802|3840|3839|3850|3849|3800|3797|6789481
1306209600000|2011-05-24 04:00:00|3847|3830|3861|3860|3875|3874|3832|3830|4864670
1306296000000|2011-05-25 04:00:00|3843|3837|3829|3829|3853|3850|3814|3813|6160249
1306382400000|2011-05-26 04:00:00|3844|3835|3792|3791|3848|3847|3790|3789|7675372
1306468800000|2011-05-27 04:00:00|3795|3790|3785|3784|3809|3805|3764|3763|6155775
1306814400000|2011-05-31 04:00:00|3813|3783|3847|3846|3850|3849|3799|3783|5925163
1306900800000|2011-06-01 04:00:00|3842|3830|3794|3794|3842|3839|3793|3792|6052399
1306987200000|2011-06-02 04:00:00|3802|3796|3752|3751|3802|3796|3738|3737|6462820
1307073600000|2011-06-03 04:00:00|3728|3723|3708|3704|3738|3735|3702|3701|6534567
1307332800000|2011-06-06 04:00:00|3718|3700|3714|3713|3724|3723|3697|3696|6376034
1307419200000|2011-06-07 04:00:00|3742|3733|3727|3727|3772|3771|3725|3724|5578691
1307505600000|2011-06-08 04:00:00|3725|3711|3725|3724|3738|3737|3713|3700|5237921
1307592000000|2011-06-09 04:00:00|3736|3725|3774|3774|3786|3785|3723|3721|5783046
1307678400000|2011-06-10 04:00:00|3778|3769|3705|3704|3779|3778|3705|3704|6694014
1307937600000|2011-06-13 04:00:00|3723|3716|3722|3721|3739|3738|3709|3708|6552919
1308024000000|2011-06-14 04:00:00|3748|3737|3761|3760|3778|3777|3733|3732|5781782
1308110400000|2011-06-15 04:00:00|3744|3735|3718|3718|3774|3773|3714|3713|5962360
1308196800000|2011-06-16 04:00:00|3706|3700|3724|3724|3730|3729|3701|3700|5432898
1308283200000|2011-06-17 04:00:00|3750|3740|3735|3733|3775|3774|3726|3725|6305093
1308542400000|2011-06-20 04:00:00|3737|3727|3756|3755|3758|3757|3730|3727|6087333
1308628800000|2011-06-21 04:00:00|3777|3771|3776|3775|3790|3789|3761|3760|3951612
1308715200000|2011-06-22 04:00:00|3770|3761|3769|3768|3787|3786|3762|3760|4896553
1308801600000|2011-06-23 04:00:00|3754|3742|3719|3718|3762|3760|3681|3680|7953796
1308888000000|2011-06-24 04:00:00|3727|3713|3679|3678|3727|3719|3670|3669|5009720
1309147200000|2011-06-27 04:00:00|3698|3683|3682|3681|3703|3702|3661|3660|3895588
1309233600000|2011-06-28 04:00:00|3700|3698|3735|3734|3737|3736|3688|3687|5474162
1309320000000|2011-06-29 04:00:00|3753|3751|3730|3728|3753|3752|3715|3714|5288421
1309406400000|2011-06-30 04:00:00|3752|3746|3753|3752|3760|3759|3719|3718|6299397
1309492800000|2011-07-01 04:00:00|3747|3735|3767|3766|3768|3767|3727|3726|7374289
1309752000000|2011-07-04 04:00:00|||||||||2287025
1309838400000|2011-07-05 04:00:00|3775|3769|3728|3727|3775|3769|3717|3716|6044816
1309924800000|2011-07-06 04:00:00|3726|3715|3767|3767|3775|3774|3722|3715|6088556
1310011200000|2011-07-07 04:00:00|3788|3778|3785|3783|3790|3789|3764|3763|5427129
1310097600000|2011-07-08 04:00:00|3769|3761|3770|3770|3782|3779|3741|3740|3992191
1310356800000|2011-07-11 04:00:00|3745|3735|3727|3726|3747|3746|3719|3717|3777772
1310443200000|2011-07-12 04:00:00|3718|3707|3751|3750|3789|3788|3716|3704|5870748
1310529600000|2011-07-13 04:00:00|3772|3747|3754|3754|3801|3800|3744|3743|5283175
1310616000000|2011-07-14 04:00:00|3760|3750|3843|3841|3859|3858|3753|3750|12400242
1310702400000|2011-07-15 04:00:00|3851|3844|3834|3833|3851|3849|3790|3789|8020551
1310961600000|2011-07-18 04:00:00|3830|3815|3806|3805|3837|3836|3786|3785|6030282
1311048000000|2011-07-19 04:00:00|3835|3821|3825|3824|3839|3838|3799|3798|6333845
1311134400000|2011-07-20 04:00:00|3831|3817|3819|3818|3844|3843|3806|3805|5725715
1311220800000|2011-07-21 04:00:00|3848|3837|3932|3931|3978|3977|3837|3836|15757545
1311307200000|2011-07-22 04:00:00|3925|3911|3873|3872|3925|3924|3863|3862|6968035
1311566400000|2011-07-25 04:00:00|3857|3851|3841|3840|3883|3882|3833|3832|5004622
1311652800000|2011-07-26 04:00:00|3850|3835|3848|3846|3863|3862|3839|3835|5042755
1311739200000|2011-07-27 04:00:00|3834|3830|3800|3799|3865|3864|3793|3792|6381603
1311825600000|2011-07-28 04:00:00|3811|3801|3800|3800|3845|3844|3796|3795|4960050
1311912000000|2011-07-29 04:00:00|3772|3761|3829|3828|3856|3855|3753|3752|10431709
1312171200000|2011-08-01 04:00:00|3880|3871|3796|3795|3883|3872|3746|3745|9978204
1312257600000|2011-08-02 04:00:00|3782|3778|3715|3715|3782|3780|3715|3714|9919595
1312344000000|2011-08-03 04:00:00|3723|3712|3730|3729|3748|3747|3667|3666|8182561
1312430400000|2011-08-04 04:00:00|3697|3688|3588|3586|3710|3692|3585|3584|10340007
1312516800000|2011-08-05 04:00:00|3615|3597|3623|3622|3673|3672|3533|3532|14416295
1312776000000|2011-08-08 04:00:00|3550|3549|3483|3482|3600|3599|3466|3465|13556025
1312862400000|2011-08-09 04:00:00|3516|3510|3563|3562|3563|3562|3376|3375|21069909
1312948800000|2011-08-10 04:00:00|3552|3523|3448|3447|3561|3560|3441|3440|14046040
1313035200000|2011-08-11 04:00:00|3398|3385|3532|3523|3566|3565|3382|3381|12634781
1313121600000|2011-08-12 04:00:00|3558|3548|3485|3485|3561|3560|3480|3479|11348156
1313380800000|2011-08-15 04:00:00|3539|3525|3579|3578|3585|3584|3511|3510|9876900
1313467200000|2011-08-16 04:00:00|3556|3538|3571|3570|3596|3596|3523|3522|5715921
1313553600000|2011-08-17 04:00:00|3590|3587|3572|3571|3613|3612|3539|3538|5411160
1313640000000|2011-08-18 04:00:00|3528|3503|3502|3501|3536|3534|3469|3468|8864777
1313726400000|2011-08-19 04:00:00|3477|3466|3500|3499|3540|3539|3468|3462|6899886
1313985600000|2011-08-22 04:00:00|3562|3553|3541|3540|3587|3585|3521|3520|7373154
1314072000000|2011-08-23 04:00:00|3554|3543|3592|3591|3595|3594|3529|3528|8181976
1314158400000|2011-08-24 04:00:00|3597|3586|3637|3636|3643|3642|3578|3577|5627309
1314244800000|2011-08-25 04:00:00|3645|3637|3589|3588|3645|3637|3555|3554|6540948
1314331200000|2011-08-26 04:00:00|3560|3541|3577|3576|3618|3617|3494|3493|7032845
1314590400000|2011-08-29 04:00:00|3608|3601|3697|3696|3699|3698|3605|3600|6322872
1314676800000|2011-08-30 04:00:00|3666|3655|3717|3716|3739|3738|3655|3639|6803226
1314763200000|2011-08-31 04:00:00|3738|3726|3749|3748|3768|3767|3719|3718|7468912
1314849600000|2011-09-01 04:00:00|3770|3744|3715|3713|3785|3784|3706|3705|5854061
1314936000000|2011-09-02 04:00:00|3662|3655|3646|3645|3693|3692|3637|3636|6748056
1315281600000|2011-09-06 04:00:00|3560|3554|3624|3623|3638|3637|3554|3553|7431156
1315368000000|2011-09-07 04:00:00|3665|3647|3695|3694|3699|3698|3646|3645|5071656
1315454400000|2011-09-08 04:00:00|3693|3685|3703|3702|3744|3743|3666|3665|6329959
1315540800000|2011-09-09 04:00:00|3696|3693|3613|3612|3710|3709|3598|3597|8541761
1315800000000|2011-09-12 04:00:00|3604|3594|3604|3603|3608|3607|3544|3543|6175267
1315886400000|2011-09-13 04:00:00|3601|3589|3668|3667|3678|3677|3592|3588|7294228
1315972800000|2011-09-14 04:00:00|3692|3677|3719|3718|3754|3753|3656|3655|8598905
1316059200000|2011-09-15 04:00:00|3761|3740|3742|3741|3761|3755|3694|3693|7305476
1316145600000|2011-09-16 04:00:00|3791|3776|3780|3779|3791|3784|3734|3733|7175688
1316404800000|2011-09-19 04:00:00|3725|3716|3752|3751|3767|3766|3708|3706|5428183
1316491200000|2011-09-20 04:00:00|3767|3753|3789|3788|3836|3835|3741|3740|5800772
1316577600000|2011-09-21 04:00:00|3799|3787|3711|3710|3822|3821|3710|3710|7102924
1316664000000|2011-09-22 04:00:00|3637|3634|3658|3657|3670|3669|3611|3610|8772139
1316750400000|2011-09-23 04:00:00|3656|3644|3608|3607|3656|3655|3576|3575|10878284
1317009600000|2011-09-26 04:00:00|3642|3637|3663|3662|3668|3667|3616|3615|8169342
1317096000000|2011-09-27 04:00:00|3725|3718|3721|3720|3765|3764|3698|3697|7027415
1317182400000|2011-09-28 04:00:00|3725|3717|3726|3725|3784|3783|3717|3716|7440147
1317268800000|2011-09-29 04:00:00|3769|3756|3725|3724|3801|3800|3683|3682|7232948
1317355200000|2011-09-30 04:00:00|3711|3686|3696|3695|3750|3749|3688|3686|6403399
1317614400000|2011-10-03 04:00:00|3705|3700|3644|3631|3761|3761|3634|3631|9393399
1317700800000|2011-10-04 04:00:00|3601|3592|3672|3671|3673|3672|3570|3569|9465108
1317787200000|2011-10-05 04:00:00|3676|3672|3705|3704|3712|3711|3645|3644|6212383
1317873600000|2011-10-06 04:00:00|3701|3686|3723|3722|3728|3727|3676|3675|6221291
1317960000000|2011-10-07 04:00:00|3753|3745|3793|3792|3825|3824|3739|3737|9317760
1318219200000|2011-10-10 04:00:00|3837|3833|3839|3838|3873|3871|3819|3818|5112367
1318305600000|2011-10-11 04:00:00|3822|3816|3771|3770|3827|3826|3770|3769|8069698
1318392000000|2011-10-12 04:00:00|3772|3768|3762|3761|3810|3809|3755|3754|8175019
1318478400000|2011-10-13 04:00:00|3786|3778|3802|3801|3814|3813|3743|3742|5180114
1318564800000|2011-10-14 04:00:00|3822|3820|3830|3828|3837|3836|3813|3812|3806103
1318824000000|2011-10-17 04:00:00|3813|3811|3798|3797|3838|3837|3790|3789|5372779
1318910400000|2011-10-18 04:00:00|3789|3787|3847|3846|3875|3874|3771|3770|5142916
1318996800000|2011-10-19 04:00:00|3868|3865|3869|3868|3898|3897|3846|3844|6303414
1319083200000|2011-10-20 04:00:00|3865|3864|3861|3860|3887|3881|3803|3802|7889539
1319169600000|2011-10-21 04:00:00|3847|3822|3809|3808|3896|3868|3775|3774|10368973
1319428800000|2011-10-24 04:00:00|3795|3789|3820|3819|3827|3826|3786|3785|5986800
1319515200000|2011-10-25 04:00:00|3809|3803|3743|3742|3821|3820|3734|3733|5561927
1319601600000|2011-10-26 04:00:00|3776|3764|3749|3748|3779|3777|3717|3716|6558182
1319688000000|2011-10-27 04:00:00|3844|3838|3789|3787|3847|3843|3775|3774|8325830
1319774400000|2011-10-28 04:00:00|3823|3811|3826|3825|3836|3835|3794|3793|4409151
1320033600000|2011-10-31 04:00:00|3802|3796|3719|3717|3816|3814|3717|3717|8942501
1320120000000|2011-11-01 04:00:00|3680|3660|3722|3721|3774|3773|3666|3659|9929026
1320206400000|2011-11-02 04:00:00|3754|3752|3750|3749|3771|3770|3726|3725|4420715
1320292800000|2011-11-03 04:00:00|3782|3770|3805|3804|3812|3811|3762|3761|4555403
1320379200000|2011-11-04 04:00:00|3799|3794|3793|3791|3801|3797|3761|3760|3940763
1320642000000|2011-11-07 05:00:00|3786|3778|3836|3835|3840|3839|3765|3764|4905931
1320728400000|2011-11-08 05:00:00|3838|3829|3899|3898|3905|3904|3814|3813|6061491
1320814800000|2011-11-09 05:00:00|3857|3843|3787|3785|3861|3853|3770|3769|7929556
1320901200000|2011-11-10 05:00:00|3771|3765|3724|3723|3781|3780|3719|3718|7992871
1320987600000|2011-11-11 05:00:00|3756|3754|3783|3782|3792|3791|3756|3754|4024309
1321246800000|2011-11-14 05:00:00|3764|3753|3766|3766|3778|3777|3745|3744|3599966
1321333200000|2011-11-15 05:00:00|3765|3751|3765|3763|3780|3779|3736|3735|3895749
1321419600000|2011-11-16 05:00:00|3751|3742|3684|3683|3755|3747|3681|3680|5643380
1321506000000|2011-11-17 05:00:00|3697|3684|3681|3680|3710|3709|3652|3651|5395506
1321592400000|2011-11-18 05:00:00|3701|3695|3690|3689|3704|3703|3666|3665|4820516
1321851600000|2011-11-21 05:00:00|3659|3650|3637|3636|3675|3674|3629|3628|5471420
1321938000000|2011-11-22 05:00:00|3643|3635|3616|3615|3643|3640|3601|3600|4715611
1322024400000|2011-11-23 05:00:00|3588|3581|3566|3565|3596|3595|3563|3562|3550936
1322197200000|2011-11-25 05:00:00|3556|3549|3553|3552|3569|3568|3547|3546|1992446
1322456400000|2011-11-28 05:00:00|3638|3620|3627|3626|3655|3654|3610|3609|5841728
1322542800000|2011-11-29 05:00:00|3649|3633|3613|3612|3657|3654|3601|3600|5410981
1322629200000|2011-11-30 05:00:00|3696|3694|3781|3780|3786|3785|3692|3685|6697657
1322715600000|2011-12-01 05:00:00|3776|3759|3763|3762|3792|3791|3757|3756|5680050
1322802000000|2011-12-02 05:00:00|3783|3776|3738|3737|3790|3789|3736|3735|4843474
1323061200000|2011-12-05 05:00:00|3775|3771|3745|3741|3778|3777|3731|3730|5444020
1323147600000|2011-12-06 05:00:00|3795|3795|3886|3885|3913|3912|3777|3773|15330766
1323234000000|2011-12-07 05:00:00|3930|3922|3944|3943|4013|4012|3913|3912|15210192
1323320400000|2011-12-08 05:00:00|3945|3937|3890|3889|3948|3947|3881|3880|8509998
1323406800000|2011-12-09 05:00:00|3937|3932|3929|3927|3950|3949|3910|3909|5966948
1323666000000|2011-12-12 05:00:00|3943|3933|3899|3894|3945|3934|3873|3872|4339970
1323752400000|2011-12-13 05:00:00|3911|3905|3965|3964|4024|4023|3905|3904|10490269
1323838800000|2011-12-14 05:00:00|3964|3956|4004|4003|4048|4047|3954|3937|12047928
1323925200000|2011-12-15 05:00:00|4049|4039|4122|4122|4137|4136|4034|4029|12175305
1324011600000|2011-12-16 05:00:00|4146|4130|4054|4053|4146|4139|4045|4044|9784498
1324270800000|2011-12-19 05:00:00|4082|4081|4071|4071|4143|4142|4062|4061|5917441
1324357200000|2011-12-20 05:00:00|4117|4112|4112|4112|4119|4118|4075|4074|7196206
1324443600000|2011-12-21 05:00:00|4123|4114|4157|4156|4157|4156|4112|4110|5323605
1324530000000|2011-12-22 05:00:00|4185|4175|4149|4149|4191|4186|4129|4128|4526502
1324616400000|2011-12-23 05:00:00|4169|4154|4163|4162|4172|4171|4128|4127|6292685
1324962000000|2011-12-27 05:00:00|4152|4142|4173|4172|4188|4187|4149|4140|2892135
1325048400000|2011-12-28 05:00:00|4194|4167|4131|4131|4194|4180|4123|4122|2944028
1325134800000|2011-12-29 05:00:00|4160|4141|4149|4148|4166|4165|4142|4140|3846777
1325221200000|2011-12-30 05:00:00|4151|4143|4156|4155|4192|4191|4148|4143|3795930
1325566800000|2012-01-03 05:00:00|4200|4189|4179|4179|4204|4203|4167|4166|6150225
1325653200000|2012-01-04 05:00:00|4192|4180|4073|4072|4192|4181|4068|4067|9196187
1325739600000|2012-01-05 05:00:00|3954|3953|4029|4028|4037|4036|3927|3925|13237034
1325826000000|2012-01-06 05:00:00|4006|4000|3991|3990|4021|4020|3984|3984|5672248
1326085200000|2012-01-09 05:00:00|3994|3979|3980|3979|3994|3988|3961|3960|6397315
1326171600000|2012-01-10 05:00:00|4024|4015|4032|4031|4055|4054|4009|4005|6302362
1326258000000|2012-01-11 05:00:00|4012|4003|3998|3996|4020|4016|3983|3982|4657512
1326344400000|2012-01-12 05:00:00|4010|4002|4018|4017|4026|4025|4001|4000|3368776
1326430800000|2012-01-13 05:00:00|4003|3994|3994|3993|4006|4005|3965|3965|3879950
1326776400000|2012-01-17 05:00:00|4020|4014|4004|4003|4041|4040|4001|4000|4871509
1326862800000|2012-01-18 05:00:00|4010|4004|4017|4016|4037|4036|4006|4004|4644007
1326949200000|2012-01-19 05:00:00|4023|4018|4014|4013|4040|4039|4008|4007|6737689
1327035600000|2012-01-20 05:00:00|4027|4021|3982|3981|4032|4030|3972|3971|7673010
1327294800000|2012-01-23 05:00:00|3989|3982|3937|3934|3989|3985|3920|3919|8575244
1327381200000|2012-01-24 05:00:00|3936|3930|3961|3960|3964|3963|3931|3930|5256414
1327467600000|2012-01-25 05:00:00|3950|3949|3987|3986|3997|3996|3923|3922|5257226
1327554000000|2012-01-26 05:00:00|4000|3989|3945|3944|4003|4002|3935|3934|7944027
1327640400000|2012-01-27 05:00:00|3959|3941|3922|3921|3959|3949|3902|3901|6204280
1327899600000|2012-01-30 05:00:00|3905|3900|3925|3924|3946|3945|3894|3893|6145735
1327986000000|2012-01-31 05:00:00|3970|3968|3975|3974|3984|3983|3936|3935|11871601
1328072400000|2012-02-01 05:00:00|3993|3981|3978|3978|4011|4010|3974|3973|7318255
1328158800000|2012-02-02 05:00:00|4004|3992|3961|3961|4004|3996|3926|3925|6255181
1328245200000|2012-02-03 05:00:00|3952|3937|3953|3953|3970|3969|3940|3937|5463376
1328504400000|2012-02-06 05:00:00|3962|3949|3964|3963|3973|3972|3940|3939|5940385
1328590800000|2012-02-07 05:00:00|3966|3955|3950|3950|3976|3966|3944|3943|5095869
1328677200000|2012-02-08 05:00:00|3959|3945|3978|3978|3985|3985|3942|3941|7001879
1328763600000|2012-02-09 05:00:00|3980|3974|3952|3952|3983|3982|3947|3946|6806249
1328850000000|2012-02-10 05:00:00|3944|3935|3930|3929|3944|3939|3911|3910|5496341
1329109200000|2012-02-13 05:00:00|3912|3901|3884|3883|3917|3913|3879|3878|4337009
1329195600000|2012-02-14 05:00:00|3871|3861|3848|3847|3882|3871|3831|3830|5589088
1329282000000|2012-02-15 05:00:00|3868|3850|3856|3855|3875|3874|3842|3841|4119297
1329368400000|2012-02-16 05:00:00|3855|3850|3872|3870|3874|3873|3842|3841|3391925
1329454800000|2012-02-17 05:00:00|3893|3888|3927|3926|3930|3929|3877|3872|6495450
1329800400000|2012-02-21 05:00:00|3940|3931|3877|3876|3947|3935|3872|3871|5999991
1329886800000|2012-02-22 05:00:00|3886|3863|3881|3880|3892|3891|3870|3863|3767885
1329973200000|2012-02-23 05:00:00|3872|3870|3881|3880|3888|3887|3862|3861|3288733
1330059600000|2012-02-24 05:00:00|3884|3874|3904|3903|3918|3917|3884|3874|5648519
1330318800000|2012-02-27 05:00:00|3909|3900|3920|3919|3935|3934|3882|3881|4667981
1330405200000|2012-02-28 05:00:00|3938|3932|3940|3939|3943|3942|3918|3916|5879508
1330491600000|2012-02-29 05:00:00|3949|3944|3922|3922|3950|3949|3921|3920|3471167
1330578000000|2012-03-01 05:00:00|3924|3912|3937|3932|3941|3940|3920|3912|4120166
1330664400000|2012-03-02 05:00:00|3943|3941|3947|3946|3960|3959|3931|3930|4686529
1330923600000|2012-03-05 05:00:00|3939|3930|3914|3913|3955|3954|3910|3909|4546320
1331010000000|2012-03-06 05:00:00|3922|3919|3865|3864|3932|3931|3857|3856|5319285
1331096400000|2012-03-07 05:00:00|3877|3862|3888|3887|3895|3894|3864|3862|3364602
1331182800000|2012-03-08 05:00:00|3902|3901|3919|3919|3928|3927|3897|3896|3779928
1331269200000|2012-03-09 05:00:00|3933|3920|3957|3956|3961|3960|3925|3920|4642680
1331524800000|2012-03-12 04:00:00|3972|3959|3980|3979|3982|3981|3957|3955|4276133
1331611200000|2012-03-13 04:00:00|3987|3978|4019|4017|4022|4021|3982|3978|4435618
1331697600000|2012-03-14 04:00:00|4018|4011|4026|4025|4046|4045|4016|4011|4302029
1331784000000|2012-03-15 04:00:00|4032|4022|4027|4027|4041|4040|4007|4006|3351500
1331870400000|2012-03-16 04:00:00|4030|4024|4020|4019|4044|4043|3996|3995|5833360
1332129600000|2012-03-19 04:00:00|4012|4005|4033|4032|4040|4039|3995|3993|3944822
1332216000000|2012-03-20 04:00:00|4020|4014|4001|4000|4029|4026|3991|3990|3900032
1332302400000|2012-03-21 04:00:00|4005|3997|3994|3994|4013|4012|3981|3980|4358579
1332388800000|2012-03-22 04:00:00|3966|3955|3982|3981|3986|3985|3948|3947|3498898
1332475200000|2012-03-23 04:00:00|4004|3995|3989|3988|4004|3995|3971|3970|3664365
1332734400000|2012-03-26 04:00:00|4003|3997|4027|4026|4041|4040|4000|3997|4757562
1332820800000|2012-03-27 04:00:00|4043|4036|4025|4024|4043|4041|4019|4018|3855900
1332907200000|2012-03-28 04:00:00|4033|4028|4031|4030|4037|4036|3992|3991|4239601
1332993600000|2012-03-29 04:00:00|4003|4001|3995|3994|4012|4009|3967|3966|4888779
1333080000000|2012-03-30 04:00:00|4007|4005|4027|4026|4036|4035|3996|3995|3992462
1333339200000|2012-04-02 04:00:00|4037|4016|4048|4047|4064|4063|4024|4016|4737769
1333425600000|2012-04-03 04:00:00|4054|4045|4031|4030|4060|4059|4014|4013|3002011
1333512000000|2012-04-04 04:00:00|4018|4011|4033|4032|4046|4045|4003|4000|3412614
1333598400000|2012-04-05 04:00:00|4015|4006|4049|4048|4050|4049|4011|4006|3867982
1333944000000|2012-04-09 04:00:00|4034|4030|3972|3971|4035|4030|3971|3970|6913235
1334030400000|2012-04-10 04:00:00|3969|3960|3943|3943|3992|3992|3943|3942|5881184
1334116800000|2012-04-11 04:00:00|3977|3969|3948|3948|3977|3971|3940|3939|4345140
1334203200000|2012-04-12 04:00:00|3966|3950|3959|3958|3966|3961|3935|3934|5956323
1334289600000|2012-04-13 04:00:00|3960|3952|3919|3918|3960|3959|3917|3916|4973719
1334548800000|2012-04-16 04:00:00|3937|3929|3956|3956|3970|3969|3932|3929|4272431
1334635200000|2012-04-17 04:00:00|3969|3961|4004|4003|4006|4005|3951|3950|4390246
1334721600000|2012-04-18 04:00:00|4003|3993|3970|3970|4004|4003|3970|3969|6540583
1334808000000|2012-04-19 04:00:00|3975|3974|3973|3972|3984|3983|3959|3958|4637077
1334894400000|2012-04-20 04:00:00|3974|3969|3993|3992|4006|4005|3969|3962|6840281
1335153600000|2012-04-23 04:00:00|3981|3980|3980|3979|3985|3984|3966|3961|3735869
1335240000000|2012-04-24 04:00:00|3988|3981|3998|3997|4000|3999|3968|3967|4255037
1335326400000|2012-04-25 04:00:00|4049|4041|4081|4080|4090|4089|4013|4012|7333102
1335412800000|2012-04-26 04:00:00|4087|4077|4089|4088|4100|4099|4061|4060|4220490
1335499200000|2012-04-27 04:00:00|4115|4109|4131|4130|4143|4142|4109|4107|4581491
1335758400000|2012-04-30 04:00:00|4120|4113|4142|4141|4152|4151|4120|4113|6417025
1335844800000|2012-05-01 04:00:00|4138|4131|4124|4124|4148|4147|4114|4113|5919966
1335931200000|2012-05-02 04:00:00|4121|4115|4146|4146|4149|4148|4114|4110|4309851
1336017600000|2012-05-03 04:00:00|4150|4144|4127|4126|4150|4149|4121|4120|4675700
1336104000000|2012-05-04 04:00:00|4120|4118|4127|4126|4140|4139|4101|4100|6462688
1336363200000|2012-05-07 04:00:00|4117|4096|4162|4162|4171|4170|4104|4096|5523109
1336449600000|2012-05-08 04:00:00|4163|4161|4164|4162|4166|4165|4143|4142|5981599
1336536000000|2012-05-09 04:00:00|4135|4131|4131|4129|4149|4148|4102|4101|5479674
1336622400000|2012-05-10 04:00:00|4147|4142|4175|4174|4182|4181|4137|4135|5460890
1336708800000|2012-05-11 04:00:00|4118|4102|4128|4126|4150|4149|4103|4102|4487560
1336968000000|2012-05-14 04:00:00|4107|4104|4094|4093|4126|4125|4080|4079|5318925
1337054400000|2012-05-15 04:00:00|4093|4085|4059|4058|4095|4093|4047|4046|5331955
1337140800000|2012-05-16 04:00:00|4068|4065|4074|4073|4085|4084|4055|4054|3656334
1337227200000|2012-05-17 04:00:00|4079|4067|4055|4054|4094|4093|4054|4054|5280790
1337313600000|2012-05-18 04:00:00|4062|4056|4044|4043|4083|4082|4035|4034|7590521
1337572800000|2012-05-21 04:00:00|4052|4046|4064|4063|4070|4069|4037|4036|4463704
1337659200000|2012-05-22 04:00:00|4074|4064|4101|4101|4116|4115|4052|4051|8652170
1337745600000|2012-05-23 04:00:00|4100|4091|4067|4066|4100|4099|4037|4036|7022565
1337832000000|2012-05-24 04:00:00|4075|4069|4116|4115|4116|4115|4067|4063|5346137
1337918400000|2012-05-25 04:00:00|4128|4110|4113|4112|4150|4149|4101|4100|3830624
1338264000000|2012-05-29 04:00:00|4130|4124|4132|4131|4155|4154|4121|4120|3887714
1338350400000|2012-05-30 04:00:00|4130|4119|4101|4100|4145|4143|4096|4095|4128189
1338436800000|2012-05-31 04:00:00|4108|4105|4096|4095|4126|4125|4079|4078|5204922
1338523200000|2012-06-01 04:00:00|4075|4062|4017|4016|4075|4072|4013|4012|5963210
1338782400000|2012-06-04 04:00:00|4021|4002|4015|4014|4033|4031|3994|3993|6093603
1338868800000|2012-06-05 04:00:00|4013|4004|4063|4061|4068|4067|4005|3990|4847491
1338955200000|2012-06-06 04:00:00|4083|4072|4101|4100|4101|4100|4060|4058|4185673
1339041600000|2012-06-07 04:00:00|4124|4101|4129|4128|4150|4149|4113|4101|6797410
1339128000000|2012-06-08 04:00:00|4134|4125|4155|4154|4175|4174|4121|4117|5984521
1339387200000|2012-06-11 04:00:00|4177|4175|4151|4150|4191|4190|4141|4129|5022184
1339473600000|2012-06-12 04:00:00|4158|4154|4167|4166|4167|4166|4132|4131|4070742
1339560000000|2012-06-13 04:00:00|4168|4154|4158|4157|4184|4183|4142|4141|3163192
1339646400000|2012-06-14 04:00:00|4160|4152|4182|4181|4200|4199|4151|4150|4843102
1339732800000|2012-06-15 04:00:00|4212|4202|4197|4196|4217|4216|4194|4192|5367455
1339992000000|2012-06-18 04:00:00|4187|4175|4205|4204|4209|4208|4185|4175|3393795
1340078400000|2012-06-19 04:00:00|4229|4227|4229|4228|4247|4246|4221|4215|3720061
1340164800000|2012-06-20 04:00:00|4225|4212|4206|4205|4233|4226|4190|4189|3046760
1340251200000|2012-06-21 04:00:00|4223|4219|4175|4173|4239|4237|4172|4171|3956803
1340337600000|2012-06-22 04:00:00|4199|4183|4206|4205|4214|4213|4182|4176|3333803
1340596800000|2012-06-25 04:00:00|4180|4171|4149|4148|4184|4183|4147|4146|3693310
1340683200000|2012-06-26 04:00:00|4148|4141|4158|4157|4175|4174|4147|4141|3542489
1340769600000|2012-06-27 04:00:00|4176|4154|4192|4191|4208|4207|4167|4154|3864061
1340856000000|2012-06-28 04:00:00|4185|4182|4210|4209|4214|4213|4142|4141|4716042
1340942400000|2012-06-29 04:00:00|4257|4254|4291|4290|4291|4290|4250|4250|4835211
1341201600000|2012-07-02 04:00:00|4311|4293|4299|4298|4322|4321|4287|4286|1216618
1341288000000|2012-07-03 04:00:00|4298|4287|4314|4314|4331|4330|4281|4280|2229044
1341460800000|2012-07-05 04:00:00|4320|4292|4287|4286|4321|4304|4281|4280|3095444
1341547200000|2012-07-06 04:00:00|4273|4266|4268|4267|4275|4273|4243|4242|2969015
1341806400000|2012-07-09 04:00:00|4271|4260|4295|4295|4300|4299|4266|4260|2673087
1341892800000|2012-07-10 04:00:00|4314|4297|4286|4285|4315|4314|4273|4272|3282031
1341979200000|2012-07-11 04:00:00|4275|4270|4280|4279|4291|4290|4253|4252|3572351
1342065600000|2012-07-12 04:00:00|4277|4266|4285|4284|4293|4292|4251|4250|3726429
1342152000000|2012-07-13 04:00:00|4294|4277|4327|4326|4350|4349|4279|4272|3938656
1342411200000|2012-07-16 04:00:00|4323|4319|4385|4384|4389|4388|4320|4318|5344737
1342497600000|2012-07-17 04:00:00|4414|4404|4396|4395|4429|4425|4381|4380|10226787
1342584000000|2012-07-18 04:00:00|4389|4381|4451|4450|4467|4466|4379|4378|8661043
1342670400000|2012-07-19 04:00:00|4461|4451|4440|4439|4461|4459|4440|4439|4335029
1342756800000|2012-07-20 04:00:00|4422|4416|4418|4417|4428|4427|4399|4398|5724422
1343016000000|2012-07-23 04:00:00|4389|4376|4384|4383|4398|4397|4359|4358.5|4186135
1343102400000|2012-07-24 04:00:00|4276|4268|4201|4199|4288|4284|4160|4159|15720332
1343188800000|2012-07-25 04:00:00|4320|4319|4313|4312|4358|4357|4259|4258|12109397
1343275200000|2012-07-26 04:00:00|4381|4375|4361|4360|4397|4383|4338|4337|6256810
1343361600000|2012-07-27 04:00:00|4409|4399|4439|4437|4453|4452|4402|4387|6818349
1343620800000|2012-07-30 04:00:00|4392|4382|4406|4405|4409|4408|4364|4363|6513646
1343707200000|2012-07-31 04:00:00|4416|4393|4403|4402|4441|4440|4402|4383|5829798
1343793600000|2012-08-01 04:00:00|4418|4408|4387|4386|4440|4439|4379|4377|4927194
1343880000000|2012-08-02 04:00:00|4376|4367|4332|4330|4394|4393|4317|4316|5665435
1344225600000|2012-08-06 04:00:00|4421|4405|4374|4373|4421|4411|4372|4371|3516436
1344312000000|2012-08-07 04:00:00|4340|4327|4275|4274|4352|4348|4221|4220|11091417
1344398400000|2012-08-08 04:00:00|4282|4271|4286|4285|4300|4299|4262|4261|5154711
1344484800000|2012-08-09 04:00:00|4288|4268|4272|4271|4296|4295|4256|4255|4800877
1344571200000|2012-08-10 04:00:00|4276|4260|4361|4360|4369|4368|4257|4256|9031723
1344830400000|2012-08-13 04:00:00|4304|4284|4281|4280|4304|4300|4262|4261|3543917
1344916800000|2012-08-14 04:00:00|4302|4293|4275|4274|4302|4301|4267|4266|2903625
1345003200000|2012-08-15 04:00:00|4273|4266|4297|4296|4303|4302|4272|4266|4928915
1345089600000|2012-08-16 04:00:00|4300|4286|4275|4274|4302|4301|4264|4263|3008915
1345176000000|2012-08-17 04:00:00|4286|4276|4243|4242|4286|4282|4227|4226|4095572
1345435200000|2012-08-20 04:00:00|4249|4232|4234|4232|4249|4241|4222|4221|3602960
1345521600000|2012-08-21 04:00:00|4252|4233|4222|4221|4252|4249|4211|4210|3538758
1345608000000|2012-08-22 04:00:00|4220|4213|4220|4217|4239|4238|4213|4212|4182424
1345694400000|2012-08-23 04:00:00|4218|4210|4240|4239|4248|4247|4212|4207|3929227
1345780800000|2012-08-24 04:00:00|4485|4479|4386|4385|4504|4501|4337|4336|40743129
1346040000000|2012-08-27 04:00:00|4389|4365|4459|4459|4498|4497|4376|4365|14148420
1346126400000|2012-08-28 04:00:00|4467|4449|4473|4471|4545|4544|4422|4421|12347629
1346212800000|2012-08-29 04:00:00|4467|4458|4517|4516|4526|4525|4438|4437|7697044
1346299200000|2012-08-30 04:00:00|4500|4495|4491|4490|4500|4498|4464|4463|4722783
1346385600000|2012-08-31 04:00:00|4507|4502|4491|4490|4529|4528|4468|4467|5722363
1346731200000|2012-09-04 04:00:00|4499|4489|4530|4529|4541|4540|4472|4471|6580675
1346817600000|2012-09-05 04:00:00|4597|4594|4581|4580|4636|4635|4573|4572|10123596
1346904000000|2012-09-06 04:00:00|4600|4589|4679|4678|4686|4685|4600|4589|7625174
1346990400000|2012-09-07 04:00:00|4668|4661|4665|4664|4687|4686|4630|4629|9545638
1347249600000|2012-09-10 04:00:00|4693|4666|4654|4653|4693|4684|4653|4652|4373705
1347336000000|2012-09-11 04:00:00|4667|4659|4649|4648|4670|4669|4642|4641|3757982
1347422400000|2012-09-12 04:00:00|4653|4647|4656|4655|4686|4685|4646|4645|3669337
1347508800000|2012-09-13 04:00:00|4668|4653|4715|4714|4726|4725|4632|4631|5092482
1347595200000|2012-09-14 04:00:00|4695|4688|4672|4671|4706|4692|4652|4651|5800446
1347854400000|2012-09-17 04:00:00|4665|4644|4684|4683|4695|4693|4653|4644|3911648
1347940800000|2012-09-18 04:00:00|4665|4652|4691|4691|4708|4707|4665|4650|3677230
1348027200000|2012-09-19 04:00:00|4687|4675|4687|4686|4718|4717|4669|4667|4663425
1348113600000|2012-09-20 04:00:00|4686|4668|4704|4703|4710|4709|4678|4656|4407444
1348200000000|2012-09-21 04:00:00|4720|4716|4747|4746|4776|4775|4711|4706|6167665
1348459200000|2012-09-24 04:00:00|4772|4744|4741|4740|4772|4764|4717|4716|3745914
1348545600000|2012-09-25 04:00:00|4758|4751|4745|4745|4784|4783|4742|4741|3956479
1348632000000|2012-09-26 04:00:00|4744|4738|4721|4720|4772|4765|4685|4684|4554369
1348718400000|2012-09-27 04:00:00|4737|4733|4763|4762|4772|4771|4711|4710|4495338
1348804800000|2012-09-28 04:00:00|4734|4724|4741|4740|4752|4751|4701|4700|4540753
1349064000000|2012-10-01 04:00:00|4750|4746|4759|4757|4805|4804|4747|4746|4862966
1349150400000|2012-10-02 04:00:00|4787|4777|4794|4793|4815|4814|4782|4776|4504195
1349236800000|2012-10-03 04:00:00|4807|4802|4830|4828|4839|4838|4793|4792|4987131
1349323200000|2012-10-04 04:00:00|4847|4840|4878|4876|4895|4894|4842|4839|7115869
1349409600000|2012-10-05 04:00:00|4882|4867|4823|4822|4892|4890|4799|4798|6334528
1349668800000|2012-10-08 04:00:00|4806|4798|5084|5083|5094|5093|4776|4776|27458413
1349755200000|2012-10-09 04:00:00|5142|5140|5182|5181|5355|5354|5099|5096|27403884
1349841600000|2012-10-10 04:00:00|5184|5173|5021|5020|5191|5186|5009|5008|11070611
1349928000000|2012-10-11 04:00:00|5057|5041|5062|5061|5087|5087|5033|5030|6014731
1350014400000|2012-10-12 04:00:00|5008|5002|5047|5045|5074|5073|5008|5002|6345808
1350273600000|2012-10-15 04:00:00|5095|5081|5253|5251|5318|5317|5082|5080|12218218
1350360000000|2012-10-16 04:00:00|5289|5279|5363|5363|5388|5387|5285|5279|10247155
1350446400000|2012-10-17 04:00:00|5399|5380|5368|5366|5399|5392|5321|5320|5419641
1350532800000|2012-10-18 04:00:00|5367|5343|5382|5381|5386|5385|5304|5303|7539370
1350619200000|2012-10-19 04:00:00|5394|5379|5286|5285|5394|5383|5256|5255|6316816
1350878400000|2012-10-22 04:00:00|5352|5335|5228|5227|5356|5341|5193|5192|8578977
1350964800000|2012-10-23 04:00:00|5177|5171|5190|5190|5208|5203|5057|5056|10145390
1351051200000|2012-10-24 04:00:00|4999|4972|5051|5050|5158|5157|4973|4972|13303196
1351137600000|2012-10-25 04:00:00|5065|5053|5108|5107|5119|5118|5044|5020|5162737
1351224000000|2012-10-26 04:00:00|5100|5085|5023|5021|5100|5098|5014|5013|5392285
1351656000000|2012-10-31 04:00:00|5093|5015|4864|4863|5093|5044|4813|4812|11728258
1351742400000|2012-11-01 04:00:00|4918|4907|4911|4910|4969|4968|4819|4816|7563094
1351828800000|2012-11-02 04:00:00|4940|4918|4857|4856|4949|4947|4856|4855|6341373
1352091600000|2012-11-05 05:00:00|4853|4837|4877|4876|4890|4889|4834|4831|4025338
1352178000000|2012-11-06 05:00:00|4884|4880|4878|4877|4913|4912|4858|4857|5278481
1352264400000|2012-11-07 05:00:00|4860|4851|4818|4817|4907|4897|4755|4754|8470981
1352350800000|2012-11-08 05:00:00|4843|4808|4748|4747|4843|4820|4746|4745|6380419
1352437200000|2012-11-09 05:00:00|4736|4713|4747|4746|4800|4799|4722|4711|5452840
1352696400000|2012-11-12 05:00:00|4760|4745|4831|4830|4864|4863|4739|4738|7067137
1352782800000|2012-11-13 05:00:00|4749|4733|4715|4714|4797|4796|4713|4712|6820978
1352869200000|2012-11-14 05:00:00|4736|4719|4620|4619|4760|4759|4602|4601|8590602
1352955600000|2012-11-15 05:00:00|4642|4600|4596|4595|4642|4622|4490|4488|6620290
1353042000000|2012-11-16 05:00:00|4603|4575|4592|4590|4626|4625|4544|4543|7986865
1353301200000|2012-11-19 05:00:00|4640|4624|4703|4702|4708|4707|4616|4613|7892941
1353387600000|2012-11-20 05:00:00|4712|4691|4719|4718|4729|4728|4676|4675|4173804
1353474000000|2012-11-21 05:00:00|4735|4717|4742|4740|4744|4743|4697|4696|3445394
1353646800000|2012-11-23 05:00:00|4751|4744|4772|4771|4776|4775|4742|4740|1998939
1353906000000|2012-11-26 05:00:00|4730|4717|4792|4791|4793|4792|4690|4689|5748668
1353992400000|2012-11-27 05:00:00|4795|4755|4769|4768|4827|4826|4751|4750|5013667
1354078800000|2012-11-28 05:00:00|4791|4741|4804|4803|4805|4804|4725|4724|3204888
1354165200000|2012-11-29 05:00:00|4831|4826|4858|4857|4877|4876|4823|4816|4014480
1354251600000|2012-11-30 05:00:00|4872|4852|4904|4903|4915|4914|4841|4840|5541865
1354510800000|2012-12-03 05:00:00|4924|4906|4892|4892|4962|4961|4881|4880|5171198
1354597200000|2012-12-04 05:00:00|4903|4880|4922|4921|4948|4947|4886|4880|5107986
1354683600000|2012-12-05 05:00:00|4930|4912|4958|4957|4970|4969|4899|4898|4816133
1354770000000|2012-12-06 05:00:00|4983|4964|4941|4940|4983|4964|4926|4925|4082907
1354856400000|2012-12-07 05:00:00|4950|4946|4962|4961|4966|4965|4921|4920|2614570
1355115600000|2012-12-10 05:00:00|4966|4956|5014|5012|5031|5030|4923|4920|3896019
1355202000000|2012-12-11 05:00:00|5022|5003|5059|5058|5077|5076|5014|5003|4950256
1355288400000|2012-12-12 05:00:00|4939|4925|4900|4899|5000|4999|4882|4881|16837131
1355374800000|2012-12-13 05:00:00|4930|4926|4822|4821|4930|4927|4798|4797|8627325
1355461200000|2012-12-14 05:00:00|4809|4799|4780|4779|4822|4809|4762|4761|5716032
1355720400000|2012-12-17 05:00:00|4784|4780|4835|4834|4855|4854|4779|4778|6678848
1355806800000|2012-12-18 05:00:00|4858|4846|4952|4951|4954|4953|4836|4835|8940592
1355893200000|2012-12-19 05:00:00|4949|4935|4893|4892|4962|4961|4892|4891|6581344
1355979600000|2012-12-20 05:00:00|4892|4881|4925|4923|4935|4934|4872|4871|5878131
1356066000000|2012-12-21 05:00:00|4912|4885|4959|4958|4969|4968|4878|4875|9536557
1356325200000|2012-12-24 05:00:00|5000|4892|4907|4906|5000|4934|4881|4880|2584271
1356498000000|2012-12-26 05:00:00|4911|4909|4905|4904|4924|4923|4863|4862|3357161
1356584400000|2012-12-27 05:00:00|4904|4894|4897|4896|4940|4939|4852|4851|4026952
1356670800000|2012-12-28 05:00:00|4871|4866|4861|4860|4918|4917|4856|4855|3268485
1356930000000|2012-12-31 05:00:00|4857|4840|4937|4930|4937|4934|4839|4838|4741874
1357102800000|2013-01-02 05:00:00|5000|4994|4951|4950|5031|5030|4920|4919|7619364
1357189200000|2013-01-03 05:00:00|4950|4919|4971|4970|4985|4984|4922|4919|6795256
1357275600000|2013-01-04 05:00:00|5118|5112|5156|5155|5190|5189|5069|5068|12852414
1357534800000|2013-01-07 05:00:00|5144|5121|5150|5149|5190|5189|5102|5101|6659447
1357621200000|2013-01-08 05:00:00|5140|5132|5190|5188|5203|5202|5131|5125|4855510
1357707600000|2013-01-09 05:00:00|5223|5192|5298|5297|5306|5305|5203|5192|6334374
1357794000000|2013-01-10 05:00:00|5331|5316|5325|5324|5353|5352|5288|5287|5470161
1357880400000|2013-01-11 05:00:00|5334|5309|5312|5311|5340|5339|5297|5296|4777967
1358139600000|2013-01-14 05:00:00|5321|5320|5280|5280|5342|5341|5276|5275|6065936
1358226000000|2013-01-15 05:00:00|5267|5250|5329|5328|5336|5335|5267|5250|5630455
1358312400000|2013-01-16 05:00:00|5319|5276|5293|5292|5332|5331|5273|5272|4124916
1358398800000|2013-01-17 05:00:00|5286|5256|5334|5333|5348|5347|5252|5251|4488208
1358485200000|2013-01-18 05:00:00|5349|5330|5373|5372|5373|5372|5294|5293|5645633
1358830800000|2013-01-22 05:00:00|5373|5368|5343|5343|5380|5376|5313|5312|5450182
1358917200000|2013-01-23 05:00:00|5281|5281|5238|5237|5298|5295|5220|5219|9094195
1359003600000|2013-01-24 05:00:00|5262|5243|5317|5316|5327|5326|5261|5243|6238817
1359090000000|2013-01-25 05:00:00|5329|5305|5325|5324|5367|5366|5310|5305|5323418
1359349200000|2013-01-28 05:00:00|5309|5301|5265|5264|5325|5324|5247|5246|7430531
1359435600000|2013-01-29 05:00:00|5292|5216|5433|5432|5487|5486|5280|5216|9840238
1359522000000|2013-01-30 05:00:00|5424|5414|5415|5412|5479|5478|5400|5399|5727859
1359608400000|2013-01-31 05:00:00|5408|5394|5371|5370|5416|5415|5325|5321|4103200
1359694800000|2013-02-01 05:00:00|5376|5357|5420|5419|5449|5448|5374|5357|3677601
1359954000000|2013-02-04 05:00:00|5394|5365|5356|5355|5394|5384|5348|5347|3864457
1360040400000|2013-02-05 05:00:00|5388|5382|5410|5409|5439|5438|5388|5375|3021265
1360126800000|2013-02-06 05:00:00|5398|5388|5391|5390|5417|5415|5364|5363|3052314
1360213200000|2013-02-07 05:00:00|5396|5378|5378|5377|5396|5392|5323|5322|4063015
1360299600000|2013-02-08 05:00:00|5381|5362|5370|5369|5400|5398|5359|5353|3426911
1360558800000|2013-02-11 05:00:00|5358|5338|5392|5390|5406|5405|5348|5338|3836570
1360645200000|2013-02-12 05:00:00|5381|5368|5380|5379|5403|5390|5369|5367|4140324
1360731600000|2013-02-13 05:00:00|5345|5336|5346|5341|5346|5344|5327|5326|3739674
1360818000000|2013-02-14 05:00:00|5323|5305|5350|5349|5359|5357|5321|5305|3028697
1360904400000|2013-02-15 05:00:00|5361|5348|5361|5359|5400|5399|5350|5348|4299280
1361250000000|2013-02-19 05:00:00|5379|5361|5417|5416|5417|5416|5360|5359|3320183
1361336400000|2013-02-20 05:00:00|5419|5403|5430|5429|5468|5467|5413|5403|4148575
1361422800000|2013-02-21 05:00:00|5417|5411|5403|5402|5425|5424|5394|5393|4625248
1361509200000|2013-02-22 05:00:00|5415|5392|5430|5423|5430|5425|5353|5350|4933380
1361768400000|2013-02-25 05:00:00|5450|5433|5381|5377|5493|5492|5378|5377|5763219
1361854800000|2013-02-26 05:00:00|5412|5403|5443|5442|5452|5451|5373|5372|4298725
1361941200000|2013-02-27 05:00:00|5449|5444|5481|5480|5499|5498|5426|5425|3611613
1362027600000|2013-02-28 05:00:00|5475|5455|5467|5466|5498|5497|5459|5455|4087479
1362114000000|2013-03-01 05:00:00|5464|5417|5479|5478|5485|5484|5435|5417|3841627
1362373200000|2013-03-04 05:00:00|5473|5455|5477|5476|5491|5490|5455|5452|4154274
1362459600000|2013-03-05 05:00:00|5498|5487|5555|5554|5574|5573|5492|5487|4193602
1362546000000|2013-03-06 05:00:00|5565|5548|5510|5509|5568|5567|5493|5492|6329375
1362632400000|2013-03-07 05:00:00|5537|5494|5536|5535|5556|5555|5510|5494|3320732
1362718800000|2013-03-08 05:00:00|5557|5550|5515|5514|5560|5559|5498|5497|4215013
1362974400000|2013-03-11 04:00:00|5511|5495|5510|5507|5525|5523|5480|5479|3884023
1363060800000|2013-03-12 04:00:00|5507|5499|5512|5506|5543|5542|5496|5495|3392872
1363147200000|2013-03-13 04:00:00|5517|5514|5506|5502|5527|5526|5501|5500|2968530
1363233600000|2013-03-14 04:00:00|5559|5546|5507|5506|5565|5564|5482|5481|4623849
1363320000000|2013-03-15 04:00:00|5471|5444|5488|5487|5497|5496|5440|5439|6154813
1363579200000|2013-03-18 04:00:00|5469|5453|5468|5463|5495|5494|5455|5453|3445839
1363665600000|2013-03-19 04:00:00|5487|5480|5480|5479|5496|5495|5451|5450|3013389
1363752000000|2013-03-20 04:00:00|5506|5496|5535|5529|5546|5545|5505|5496|3182662
1363838400000|2013-03-21 04:00:00|5507|5501|5510|5506|5529|5528|5489|5488|2287630
1363924800000|2013-03-22 04:00:00|5538|5515|5559|5554|5568|5567|5515|5513|2460246
1364184000000|2013-03-25 04:00:00|5572|5551|5566|5560|5579|5578|5527|5526|3855450
1364270400000|2013-03-26 04:00:00|5591|5577|5630|5629|5668|5667|5582|5577|4745528
1364356800000|2013-03-27 04:00:00|5610|5604|5638|5637|5647|5646|5596|5595|3166202
1364443200000|2013-03-28 04:00:00|5644|5640|5679|5678|5695|5694|5633|5631|3228096
1364788800000|2013-04-01 04:00:00|5669|5663|5664|5658|5680|5677|5623|5622|3131619
1364875200000|2013-04-02 04:00:00|5667|5666|5651|5645|5715|5713|5630|5629|3621260
1364961600000|2013-04-03 04:00:00|5669|5648|5685|5683|5724|5723|5663|5648|5116186
1365048000000|2013-04-04 04:00:00|5689|5688|5696|5691|5728|5727|5657|5656|2650632
1365134400000|2013-04-05 04:00:00|5648|5643|5647|5646|5662|5657|5623|5622|2223112
1365393600000|2013-04-08 04:00:00|5651|5641|5682|5681|5682|5681|5588|5587|3307878
1365480000000|2013-04-09 04:00:00|5699|5697|5675|5674|5723|5722|5659|5658|3423485
1365566400000|2013-04-10 04:00:00|5751|5720|5760|5759|5768|5767|5721|5720|2853368
1365652800000|2013-04-11 04:00:00|5774|5768|5801|5797|5827|5826|5759|5757|3146562
1365739200000|2013-04-12 04:00:00|5778|5767|5753|5751|5835|5834|5737|5736|4150146
1365998400000|2013-04-15 04:00:00|5696|5686|5649|5648|5775|5774|5649|5648|4697802
1366084800000|2013-04-16 04:00:00|5680|5676|5719|5718|5734|5733|5655|5652|3732298
1366171200000|2013-04-17 04:00:00|5694|5690|5748|5744|5763|5762|5674|5673|3706476
1366257600000|2013-04-18 04:00:00|5751|5743|5630|5629|5753|5748|5618|5617|3655699
1366344000000|2013-04-19 04:00:00|5659|5652|5738|5736|5744|5743|5641|5637|3966059
1366603200000|2013-04-22 04:00:00|5749|5745|5759|5758|5763|5762|5700|5699|2466269
1366689600000|2013-04-23 04:00:00|5800|5779|5831|5830|5841|5840|5758|5752|3567117
1366776000000|2013-04-24 04:00:00|5826|5782|5609|5603|5833|5829|5603|5602|6249057
1366862400000|2013-04-25 04:00:00|5649|5631|5642|5641|5650|5649|5503|5502|5723680
1366948800000|2013-04-26 04:00:00|5646|5635|5647|5646|5675|5674|5628|5626|3125791
1367208000000|2013-04-29 04:00:00|5662|5655|5599|5599|5663|5661|5580|5579|4203088
1367294400000|2013-04-30 04:00:00|5590|5568|5538|5537|5591|5588|5517|5516|3916773
1367380800000|2013-05-01 04:00:00|5513|5507|5425|5424|5515|5508|5416|5415|5348358
1367467200000|2013-05-02 04:00:00|5437|5406|5470|5468|5483|5482|5416|5406|3686013
1367553600000|2013-05-03 04:00:00|5514|5507|5497|5497|5520|5518|5458|5457|2898173
1367812800000|2013-05-06 04:00:00|5501|5489|5446|5445|5516|5513|5431|5430|4186227
1367899200000|2013-05-07 04:00:00|5459|5452|5419|5418|5459|5457|5386|5385|5883520
1367985600000|2013-05-08 04:00:00|5442|5404|5452|5451|5478|5478|5421|5404|4728887
1368072000000|2013-05-09 04:00:00|5457|5450|5457|5456|5494|5493|5435|5433|3542349
1368158400000|2013-05-10 04:00:00|5412|5402|5486|5460|5486|5481|5392|5387|5285299
1368417600000|2013-05-13 04:00:00|5478|5470|5629|5628|5631|5630|5455|5454|7070359
1368504000000|2013-05-14 04:00:00|5581|5576|5591|5584|5618|5617|5571|5570|4049385
1368590400000|2013-05-15 04:00:00|5617|5593|5669|5668|5710|5709|5610|5593|4962907
1368676800000|2013-05-16 04:00:00|5657|5651|5597|5590|5657|5655|5583|5582|3559322
1368763200000|2013-05-17 04:00:00|5600|5591|5601|5590|5623|5619|5536|5535|3334271
1369022400000|2013-05-20 04:00:00|5594|5586|5501|5500|5595|5593|5489|5488|3927173
1369108800000|2013-05-21 04:00:00|5505|5503|5514|5513|5544|5540|5467|5466|3509120
1369195200000|2013-05-22 04:00:00|5544|5520|5492|5488|5607|5605|5467|5466|4086558
1369281600000|2013-05-23 04:00:00|5468|5462|5476|5474|5530|5529|5452|5451|3458257
1369368000000|2013-05-24 04:00:00|5454|5447|5413|5412|5454|5447|5390|5389|4547318
1369713600000|2013-05-28 04:00:00|5489|5479|5459|5450|5518|5517|5433|5432|3765945
1369800000000|2013-05-29 04:00:00|5424|5420|5376|5375|5438|5435|5345|5344|3786394
1369886400000|2013-05-30 04:00:00|5394|5385|5408|5407|5461|5460|5382|5377|3981315
1369972800000|2013-05-31 04:00:00|5392|5390|5320|5312|5407|5406|5317|5312|3154926
1370232000000|2013-06-03 04:00:00|5321|5299|5316|5314|5325|5324|5252|5251|3753959
1370318400000|2013-06-04 04:00:00|5320|5305|5253|5252|5342|5341|5222|5221|3527489
1370404800000|2013-06-05 04:00:00|5242|5240|5185|5177|5288|5286|5177|5176|4164152
1370491200000|2013-06-06 04:00:00|5196|5188|5210|5209|5243|5235|5135|5134|4220957
1370577600000|2013-06-07 04:00:00|5271|5257|5248|5247|5307|5305|5229|5228|4002365
1370836800000|2013-06-10 04:00:00|5272|5266|5264|5263|5283|5278|5216|5215|3894728
1370923200000|2013-06-11 04:00:00|5228|5218|5195|5194|5233|5232|5179|5178|4931397
1371009600000|2013-06-12 04:00:00|5242|5234|5177|5176|5261|5260|5176|5175|3302677
1371096000000|2013-06-13 04:00:00|5175|5142|5184|5182|5217|5188|5084|5083|6660444
1371182400000|2013-06-14 04:00:00|5160|5137|5209|5203|5228|5227|5148|5137|5302361
1371441600000|2013-06-17 04:00:00|5246|5237|5239|5238|5305|5305|5221|5220|4351388
1371528000000|2013-06-18 04:00:00|5255|5241|5235|5234|5271|5269|5169|5168|4755907
1371614400000|2013-06-19 04:00:00|5232|5224|5140|5136|5239|5237|5133|5132|3863494
1371700800000|2013-06-20 04:00:00|5098|5090|4942|4941|5098|5090|4922|4921|7420247
1371787200000|2013-06-21 04:00:00|5030|5004|4991|4990|5044|5043|4953|4952|6046585
1372046400000|2013-06-24 04:00:00|4932|4918|4908|4903|4961|4960|4870|4869|5338632
1372132800000|2013-06-25 04:00:00|4949|4936|4927|4919|4949|4946|4891|4890|3624264
1372219200000|2013-06-26 04:00:00|4964|4956|4979|4978|4990|4989|4922|4921|5525018
1372305600000|2013-06-27 04:00:00|5012|5009|4977|4973|5034|5032|4973|4972|3101501
1372392000000|2013-06-28 04:00:00|4970|4963|4912|4903|4986|4985|4906|4903|5541868
1372651200000|2013-07-01 04:00:00|4932|4931|5016|5015|5031|5030|4928|4926|6601726
1372737600000|2013-07-02 04:00:00|5017|5007|5049|5048|5093|5092|5009|5005|5045929
1372824000000|2013-07-03 04:00:00|5033|5025|5013|5012|5036|5030|4950|4949|2292123
1372996800000|2013-07-05 04:00:00|5067|5061|5057|5056|5083|5081|4998|4996|2423478
1373256000000|2013-07-08 04:00:00|5085|5075|5115|5110|5119|5118|5066|5065|3895651
1373342400000|2013-07-09 04:00:00|5137|5132|5179|5176|5181|5180|5116|5115|3999988
1373428800000|2013-07-10 04:00:00|5190|5178|5143|5141|5192|5191|5125|5124|3498464
1373515200000|2013-07-11 04:00:00|5206|5201|5155|5154|5208|5204|5144|5143|3681740
1373601600000|2013-07-12 04:00:00|5164|5155|5145|5140|5166|5160|5111|5110|3660837
1373860800000|2013-07-15 04:00:00|5142|5141|5157|5152|5172|5171|5118|5117|2597264
1373947200000|2013-07-16 04:00:00|5161|5159|5104|5095|5179|5176|5081|5080|3581324
1374033600000|2013-07-17 04:00:00|5119|5113|5065|5064|5126|5123|5062|5061|3611110
1374120000000|2013-07-18 04:00:00|5071|5063|4995|4988|5071|5067|4983|4983|5758059
1374206400000|2013-07-19 04:00:00|5015|4986|5060|5054|5061|5060|4947|4946|6878203
1374465600000|2013-07-22 04:00:00|5067|5051|5066|5060|5083|5082|5033|5032|3161260
1374552000000|2013-07-23 04:00:00|5079|5075|5100|5099|5106|5105|5056|5055|3671213
1374638400000|2013-07-24 04:00:00|5227|5204|5257|5253|5268|5267|5176|5175|8432240
1374724800000|2013-07-25 04:00:00|5252|5227|5262|5258|5264|5263|5189|5188|3750240
1374811200000|2013-07-26 04:00:00|5240|5234|5340|5333|5340|5339|5226|5225|3838653
1375070400000|2013-07-29 04:00:00|5322|5317|5358|5356|5383|5382|5316|5315|3955199
1375156800000|2013-07-30 04:00:00|5385|5371|5331|5330|5398|5397|5322|5321|3149735
1375243200000|2013-07-31 04:00:00|5340|5331|5313|5307|5365|5364|5294|5292|3530555
1375329600000|2013-08-01 04:00:00|5344|5342|5353|5347|5368|5367|5312|5311|2976690
1375416000000|2013-08-02 04:00:00|5347|5344|5381|5380|5390|5389|5324|5320|2438152
1375675200000|2013-08-05 04:00:00|5376|5375|5390|5383|5446|5445|5368|5358|3604452
1375761600000|2013-08-06 04:00:00|5417|5387|5332|5331|5420|5419|5324|5323|3857573
1375848000000|2013-08-07 04:00:00|5328|5316|5362|5361|5375|5374|5305|5304|3060007
1375934400000|2013-08-08 04:00:00|5417|5382|5362|5356|5417|5389|5323|5322|4299839
1376020800000|2013-08-09 04:00:00|5356|5354|5418|5417|5421|5420|5335|5333|4369296
1376280000000|2013-08-12 04:00:00|5385|5379|5406|5405|5409|5408|5358|5357|6124908
1376366400000|2013-08-13 04:00:00|5606|5590|5499|5490|5650|5648|5473|5472|12424111
1376452800000|2013-08-14 04:00:00|5500|5496|5420|5418|5512|5510|5402|5401|4545298
1376539200000|2013-08-15 04:00:00|5384|5376|5338|5337|5393|5392|5327|5326|4202935
1376625600000|2013-08-16 04:00:00|5319|5308|5288|5286|5332|5331|5280|5279|4482387
1376884800000|2013-08-19 04:00:00|5272|5269|5284|5278|5315|5314|5271|5268|2636680
1376971200000|2013-08-20 04:00:00|5280|5277|5281|5280|5308|5307|5274|5271|2391728
1377057600000|2013-08-21 04:00:00|5272|5269|5242|5241|5293|5292|5233|5232|3532859
1377144000000|2013-08-22 04:00:00|5248|5247|5248|5247|5277|5276|5235|5231|2136901
1377230400000|2013-08-23 04:00:00|5251|5246|5262|5261|5262|5261|5193|5192|2869278
1377489600000|2013-08-26 04:00:00|5269|5264|5209|5201|5278|5277|5205|5201|3645631
1377576000000|2013-08-27 04:00:00|5168|5162|5131|5125|5175|5174|5124|5123|3998309
1377662400000|2013-08-28 04:00:00|5120|5115|5149|5148|5176|5175|5101|5099|2745691
1377748800000|2013-08-29 04:00:00|5132|5126|5146|5145|5174|5173|5116|5109|1959369
1377835200000|2013-08-30 04:00:00|5149|5144|5142|5135|5163|5156|5118|5117|2571560
1378180800000|2013-09-03 04:00:00|5183|5174|5133|5132|5192|5190|5105|5104|2235405
1378267200000|2013-09-04 04:00:00|5145|5137|5218|5215|5240|5239|5128|5127|3273622
1378353600000|2013-09-05 04:00:00|5228|5225|5221|5219|5235|5234|5192|5191|2102369
1378440000000|2013-09-06 04:00:00|5230|5220|5244|5240|5273|5272|5171|5169|2594995
1378699200000|2013-09-09 04:00:00|5241|5228|5256|5250|5258|5257|5209|5208|2061032
1378785600000|2013-09-10 04:00:00|5297|5287|5289|5283|5313|5312|5254|5253|2915411
1378872000000|2013-09-11 04:00:00|5295|5287|5282|5280|5316|5312|5269|5268|3643223
1378958400000|2013-09-12 04:00:00|5296|5282|5293|5289|5322|5321|5276|5275|2784282
1379044800000|2013-09-13 04:00:00|5305|5301|5327|5325|5329|5328|5295|5290|2586874
1379304000000|2013-09-16 04:00:00|5377|5371|5369|5363|5396|5383|5344|5343|2375958
1379390400000|2013-09-17 04:00:00|5364|5361|5387|5380|5418|5417|5363|5361|3393669
1379476800000|2013-09-18 04:00:00|5386|5381|5415|5414|5425|5424|5323|5322|3021948
1379563200000|2013-09-19 04:00:00|5399|5394|5389|5382|5424|5411|5364|5363|3100281
1379649600000|2013-09-20 04:00:00|5403|5383|5396|5391|5419|5418|5372|5371|4499905
1379908800000|2013-09-23 04:00:00|5388|5385|5304|5303|5388|5385|5284|5283|4008169
1379995200000|2013-09-24 04:00:00|5308|5307|5247|5242|5310|5309|5234|5233|4646755
1380081600000|2013-09-25 04:00:00|5261|5259|5266|5259|5296|5294|5236|5235|3065915
1380168000000|2013-09-26 04:00:00|5148|5128|5105|5104|5195|5192|5016|5015|12733653
1380254400000|2013-09-27 04:00:00|5076|5067|5050|5049|5083|5080|5008|5007|5429250
1380513600000|2013-09-30 04:00:00|5034|5030|5039|5032|5066|5065|5022|5018|3813399
1380600000000|2013-10-01 04:00:00|5046|5041|5068|5065|5070|5068|5025|5024|3520507
1380686400000|2013-10-02 04:00:00|5047|5043|5056|5050|5067|5066|5023|5021|2967515
1380772800000|2013-10-03 04:00:00|5026|5020|4882|4877|5029|5028|4850|4850|13919214
1380859200000|2013-10-04 04:00:00|4893|4886|4838|4801|4893|4886|4801|4800|10108562
1381118400000|2013-10-07 04:00:00|4818|4811|4767|4759|4821|4820|4757|4756|7446293
1381204800000|2013-10-08 04:00:00|4779|4767|4807|4801|4836|4835|4756|4755|9550456
1381291200000|2013-10-09 04:00:00|4814|4810|4800|4794|4826|4825|4754|4753|6591843
1381377600000|2013-10-10 04:00:00|4872|4862|4917|4909|4917|4915|4852|4851|5837720
1381464000000|2013-10-11 04:00:00|4857|4851|4889|4888|4909|4908|4854|4848|6256327
1381723200000|2013-10-14 04:00:00|4851|4845|4905|4900|4905|4904|4847|4845|5188153
1381809600000|2013-10-15 04:00:00|4891|4874|4882|4881|4908|4907|4864|4856|4655992
1381896000000|2013-10-16 04:00:00|4899|4893|4892|4891|4901|4900|4852|4851|6494896
1381982400000|2013-10-17 04:00:00|4902|4892|4971|4970|4976|4975|4895|4892|4849805
1382068800000|2013-10-18 04:00:00|5004|4997|4957|4953|5004|4998|4929|4928|6145918
1382328000000|2013-10-21 04:00:00|4962|4956|4965|4960|4972|4971|4940|4939|4143123
1382414400000|2013-10-22 04:00:00|4991|4966|5021|5009|5037|5036|4954|4953|5234400
1382500800000|2013-10-23 04:00:00|5057|5051|5033|5028|5100|5099|4994|4993|5230211
1382587200000|2013-10-24 04:00:00|5100|5075|5055|5053|5100|5099|5037|5036|5319802
1382673600000|2013-10-25 04:00:00|5056|5049|5064|5063|5100|5099|5032|5031|4103237
1382932800000|2013-10-28 04:00:00|5071|5069|5092|5087|5114|5113|5061|5060|4003633
1383019200000|2013-10-29 04:00:00|5099|5082|5023|5018|5100|5096|5014|5013|6506408
1383105600000|2013-10-30 04:00:00|5035|5025|4923|4918|5035|5025|4898|4897|8161870
1383192000000|2013-10-31 04:00:00|4933|4925|4984|4983|5021|5020|4923|4922|5937272
1383278400000|2013-11-01 04:00:00|4991|4982|5042|5029|5043|5042|4986|4980|4519596
1383541200000|2013-11-04 05:00:00|5042|5039|5042|5040|5055|5054|5011|5010|3956036
1383627600000|2013-11-05 05:00:00|5035|5025|5038|5033|5070|5069|5022|5021|3409917
1383714000000|2013-11-06 05:00:00|5059|5047|5050|5045|5069|5050|5027|5026|5209311
1383800400000|2013-11-07 05:00:00|5055|5040|5003|4999|5064|5061|4998|4997|5041087
1383886800000|2013-11-08 05:00:00|5001|4998|5063|5062|5068|5067|4988|4987|4827650
1384146000000|2013-11-11 05:00:00|4968|4967|5029|5021|5032|5031|4951|4950|7798383
1384232400000|2013-11-12 05:00:00|5012|4998|5007|5002|5028|5027|4999|4996|5483437
1384318800000|2013-11-13 05:00:00|4930|4921|5056|5055|5067|5066|4927|4921|8497037
1384405200000|2013-11-14 05:00:00|5050|5024|5106|5100|5114|5113|5050|5024|4900482
1384491600000|2013-11-15 05:00:00|5088|5073|5111|5094|5112|5111|5084|5073|5173912
1384750800000|2013-11-18 05:00:00|5113|5102|5110|5096|5113|5110|5078|5077|3325218
1384837200000|2013-11-19 05:00:00|5105|5057|5096|5093|5109|5108|5078|5057|3245042
1384923600000|2013-11-20 05:00:00|5099|5082|5072|5068|5100|5099|5049|5048|3378260
1385010000000|2013-11-21 05:00:00|5084|5054|5053|5047|5084|5080|5030|5029|4202020
1385096400000|2013-11-22 05:00:00|5063|5041|5125|5119|5125|5123|5040|5039|4781897
1385355600000|2013-11-25 05:00:00|5143|5129|5136|5135|5162|5161|5122|5118|3853527
1385442000000|2013-11-26 05:00:00|5149|5133|5058|5054|5149|5142|5055|5054|4231150
1385528400000|2013-11-27 05:00:00|5072|5037|5036|5033|5072|5064|5021|5020|2889803
1385701200000|2013-11-29 05:00:00|5086|5064|5028|5021|5086|5074|5011|5010|1648310
1385960400000|2013-12-02 05:00:00|5064|5006|5026|5021|5064|5048|4988|4987|3081411
1386046800000|2013-12-03 05:00:00|5021|5010|4981|4976|5032|5026|4966|4965|3787816
1386133200000|2013-12-04 05:00:00|4980|4974|4990|4987|5003|5002|4954|4953|3835687
1386219600000|2013-12-05 05:00:00|4999|4969|4997|4992|5019|5018|4974|4969|3172445
1386306000000|2013-12-06 05:00:00|5038|5032|5064|5062|5068|5067|5029|5025|3452208
1386565200000|2013-12-09 05:00:00|5061|5048|5080|5078|5105|5104|5050|5048|2946772
1386651600000|2013-12-10 05:00:00|5096|5068|5054|5048|5096|5088|5033|5032|3808850
1386738000000|2013-12-11 05:00:00|5083|5039|4998|4994|5083|5061|4988|4987|3919377
1386824400000|2013-12-12 05:00:00|4985|4980|4924|4922|5000|4987|4915|4914|4268267
1386910800000|2013-12-13 05:00:00|4940|4923|4945|4931|4967|4966|4909|4908|3816874
1387170000000|2013-12-16 05:00:00|4964|4951|4920|4919|4994|4993|4918|4917|4190748
1387256400000|2013-12-17 05:00:00|4936|4930|4924|4915|4936|4931|4889|4888|3382802
1387342800000|2013-12-18 05:00:00|4928|4917|5053|5052|5058|5057|4916|4912|5093910
1387429200000|2013-12-19 05:00:00|5037|4989|5014|5013|5051|5050|4990|4989|4703155
1387515600000|2013-12-20 05:00:00|5037|5024|5025|5016|5093|5092|5000|4999|4237288
1387774800000|2013-12-23 05:00:00|5057|5036|5059|5055|5090|5089|5029|5027|3900187
1387861200000|2013-12-24 05:00:00|5060|5059|5074|5073|5090|5089|5052|5051|1187998
1388034000000|2013-12-26 05:00:00|5075|5072|5104|5099|5125|5124|5063|5061|2117128
1388120400000|2013-12-27 05:00:00|5111|5109|5127|5126|5138|5137|5091|5090|1955946
1388379600000|2013-12-30 05:00:00|5115|5105|5117|5110|5123|5121|5064|5063|2908819
1388466000000|2013-12-31 05:00:00|5120|5105|5104|5095|5127|5126|5086|5085|2164453
1388638800000|2014-01-02 05:00:00|5098|5088|5075|5068|5110|5109|5057|5056|2689081
1388725200000|2014-01-03 05:00:00|5084|5077|5113|5105|5120|5119|5068|5065|3266084
1388984400000|2014-01-06 05:00:00|5128|5115|5153|5152|5195|5194|5126|5109|6627092
1389070800000|2014-01-07 05:00:00|5158|5153|5118|5115|5208|5207|5116|5115|6561918
1389157200000|2014-01-08 05:00:00|5089|5077|5114|5111|5115|5114|5053|5052|6079479
1389243600000|2014-01-09 05:00:00|5130|5119|5172|5166|5174|5173|5121|5111|5223198
1389330000000|2014-01-10 05:00:00|5160|5149|5196|5192|5211|5210|5126|5125|4864623
1389589200000|2014-01-13 05:00:00|5209|5197|5207|5202|5253|5252|5193|5190|4752216
1389675600000|2014-01-14 05:00:00|5218|5196|5246|5240|5255|5254|5188|5187|4240835
1389762000000|2014-01-15 05:00:00|5284|5248|5345|5340|5358|5357|5242|5230|7143887
1389848400000|2014-01-16 05:00:00|5389|5369|5534|5527|5564|5563|5372|5369|10943110
1389934800000|2014-01-17 05:00:00|5549|5540|5518|5512|5549|5544|5489|5488|6740773
1390280400000|2014-01-21 05:00:00|5535|5527|5561|5556|5579|5578|5509|5488|4729705
1390366800000|2014-01-22 05:00:00|5575|5564|5560|5559|5578|5572|5527|5526|2862951
1390453200000|2014-01-23 05:00:00|5532|5516|5518|5513|5532|5522|5463|5462|4312013
1390539600000|2014-01-24 05:00:00|5496|5470|5410|5409|5499|5496|5401|5400|4670702
1390798800000|2014-01-27 05:00:00|5432|5426|5415|5414|5468|5467|5382|5381|5470440
1390885200000|2014-01-28 05:00:00|5438|5409|5426|5419|5454|5453|5387|5386|4632921
1390971600000|2014-01-29 05:00:00|5422|5397|5394|5389|5423|5419|5358|5357|6484524
1391058000000|2014-01-30 05:00:00|5446|5305|5326|5323|5460|5450|5304|5303|6609762
1391144400000|2014-01-31 05:00:00|5343|5276|5401|5400|5406|5405|5293|5276|6570527
1391403600000|2014-02-03 05:00:00|5416|5403|5268|5263|5438|5437|5257|5256|5758251
1391490000000|2014-02-04 05:00:00|5292|5286|5310|5309|5320|5319|5241|5240|5351621
1391576400000|2014-02-05 05:00:00|5329|5286|5275|5269|5349|5346|5246|5245|3662358
1391662800000|2014-02-06 05:00:00|5295|5290|5273|5268|5303|5295|5246|5245|3945704
1391749200000|2014-02-07 05:00:00|5293|5278|5323|5320|5355|5354|5279|5275|3957035
1392008400000|2014-02-10 05:00:00|5297|5272|5400|5395|5400|5398|5235|5225|3535957
1392094800000|2014-02-11 05:00:00|5392|5373|5455|5450|5463|5462|5367|5366|4780279
1392181200000|2014-02-12 05:00:00|5420|5408|5333|5328|5420|5412|5313|5312|5209220
1392267600000|2014-02-13 05:00:00|5308|5301|5348|5347|5370|5369|5290|5288|3262458
1392354000000|2014-02-14 05:00:00|5346|5328|5421|5420|5437|5436|5339|5328|3457466
1392699600000|2014-02-18 05:00:00|5430|5403|5526|5521|5534|5532|5407|5403|5969128
1392786000000|2014-02-19 05:00:00|5655|5655|5816|5804|5820|5819|5655|5655|14475879
1392872400000|2014-02-20 05:00:00|5816|5804|5809|5796|5852|5851|5741|5740|8006876
1392958800000|2014-02-21 05:00:00|5809|5796|5798|5797|5876|5875|5780|5768|4865653
1393218000000|2014-02-24 05:00:00|5800|5711|5803|5802|5890|5889|5792|5711|3487311
1393304400000|2014-02-25 05:00:00|5803|5802|5850|5845|5885|5884|5795|5793|4721940
1393390800000|2014-02-26 05:00:00|5850|5845|5869|5862|5889|5888|5840|5833|3652140
1393477200000|2014-02-27 05:00:00|5869|5862|5957|5952|5965|5964|5849|5848|4742763
1393563600000|2014-02-28 05:00:00|5957|5952|5961|5960|6012|6011|5933|5932|4745789
1393822800000|2014-03-03 05:00:00|5961|5960|5907|5902|5961|5960|5881|5880|3286780
1393909200000|2014-03-04 05:00:00|5907|5902|5988|5982|6010|6009|5907|5902|3843391
1393995600000|2014-03-05 05:00:00|5988|5982|5946|5942|5999|5995|5923|5922|3016660
1394082000000|2014-03-06 05:00:00|5946|5942|5879|5871|5995|5992|5870|5869|4352655
1394168400000|2014-03-07 05:00:00|5879|5871|5861|5856|5908|5907|5815|5814|3747129
1394424000000|2014-03-10 04:00:00|5872|5809|5900|5883|5901|5891|5820|5809|3065742
1394510400000|2014-03-11 04:00:00|5900|5883|5844|5840|5901|5900|5832|5831|3026154
1394596800000|2014-03-12 04:00:00|5844|5840|5924|5915|5924|5921|5816|5803|3771240
1394683200000|2014-03-13 04:00:00|5924|5915|5835|5834|5933|5931|5824|5823|3515690
1394769600000|2014-03-14 04:00:00|5835|5834|5886|5885|5899|5898|5824|5823|3518976
1395028800000|2014-03-17 04:00:00|5908|5891|5888|5887|5930|5928|5865|5864|2603083
1395115200000|2014-03-18 04:00:00|5893|5861|5940|5939|5970|5969|5885|5861|3203464
1395201600000|2014-03-19 04:00:00|5961|5940|5906|5905|5975|5971|5862|5861|2258922
1395288000000|2014-03-20 04:00:00|5898|5888|5862|5854|5898|5890|5831|5830|3011112
1395374400000|2014-03-21 04:00:00|5947|5884|5779|5778|5980|5958|5777|5776|4732756
1395633600000|2014-03-24 04:00:00|5788|5785|5742|5737|5800|5799|5682|5681|4279118
1395720000000|2014-03-25 04:00:00|5759|5710|5725|5717|5784|5783|5695|5694|4225024
1395806400000|2014-03-26 04:00:00|5747|5692|5751|5742|5831|5830|5724|5692|5705879
1395892800000|2014-03-27 04:00:00|5781|5724|5756|5750|5813|5812|5719|5716|4792157
1395979200000|2014-03-28 04:00:00|5770|5760|5764|5757|5847|5846|5741|5740|2598381
1396238400000|2014-03-31 04:00:00|5795|5780|5890|5882|5913|5912|5787|5780|3965918
1396324800000|2014-04-01 04:00:00|5915|5906|5884|5879|5991|5990|5852|5851|5543140
1396411200000|2014-04-02 04:00:00|5961|5916|5917|5911|5961|5927|5880|5875|3027331
1396497600000|2014-04-03 04:00:00|5985|5970|5899|5897|6018|6015|5876|5875|4437027
1396584000000|2014-04-04 04:00:00|5943|5893|5910|5902|5996|5995|5894|5893|4451636
1396843200000|2014-04-07 04:00:00|5964|5914|5865|5859|6008|6007|5858|5857|4853827
1396929600000|2014-04-08 04:00:00|5800|5788|5863|5856|5894|5893|5761|5760|5244708
1397016000000|2014-04-09 04:00:00|5877|5857|6043|6042|6046|6045|5870|5857|5428987
1397102400000|2014-04-10 04:00:00|6052|6021|5869|5863|6052|6040|5854|5853|4499962
1397188800000|2014-04-11 04:00:00|5838|5833|5847|5843|5890|5888|5803|5803|4627917
1397448000000|2014-04-14 04:00:00|5892|5862|5897|5891|6010|5950|5830|5769|3132861
1397534400000|2014-04-15 04:00:00|5921|5913|5944|5940|5970|5969|5829|5828|3827425
1397620800000|2014-04-16 04:00:00|5986|5939|5999|5994|6000|5999|5937|5935|4271362
1397707200000|2014-04-17 04:00:00|5975|5964|6044|6035|6045|6044|5963|5960|3558076
1398052800000|2014-04-21 04:00:00|6047|6039|6086|6085|6089|6088|5995|5994|2927732
1398139200000|2014-04-22 04:00:00|6104|6079|6005|5998|6110|6107|5998|5997|5416419
1398225600000|2014-04-23 04:00:00|5963|5949|5958|5957|6001|6000|5924|5923|5568821
1398312000000|2014-04-24 04:00:00|5890|5822|6015|5857|6015|5918|5738|5735|6524606
1398398400000|2014-04-25 04:00:00|5889|5746|5854|5767|5914|5911|5830|5746|3474515
1398657600000|2014-04-28 04:00:00|5959|5883|5901|5888|5963|5913|5816|5815|4308245
1398744000000|2014-04-29 04:00:00|5943|5919|5964|5963|5967|5966|5912|5909|4390967
1398830400000|2014-04-30 04:00:00|5948|5938|5917|5905|5960|5954|5867|5866|4013327
1398916800000|2014-05-01 04:00:00|5925|5918|5955|5948|5971|5970|5880|5878|3034396
1399003200000|2014-05-02 04:00:00|5974|5932|5911|5904|5974|5960|5876|5875|3327968
1399262400000|2014-05-05 04:00:00|5877|5869|5892|5885|5897|5896|5809|5802|3288930
1399348800000|2014-05-06 04:00:00|5897|5874|5860|5853|5960|5959|5846|5845|3536957
1399435200000|2014-05-07 04:00:00|5870|5837|5918|5914|5918|5916|5806|5804|4663331
1399521600000|2014-05-08 04:00:00|5911|5903|5955|5947|5955|5950|5881|5875|6545548
1399608000000|2014-05-09 04:00:00|5954|5943|5938|5933|5954|5948|5844|5843|4148181
1399867200000|2014-05-12 04:00:00|6000|5991|5941|5940|6013|6005|5907|5906|4117821
1399953600000|2014-05-13 04:00:00|5919|5873|6005|6004|6035|6034|5879|5873|5625669
1400040000000|2014-05-14 04:00:00|6012|5997|6015|6009|6049|6048|6000|5997|3264515
1400126400000|2014-05-15 04:00:00|5974|5960|5822|5821|5982|5981|5802|5801|8737365
1400212800000|2014-05-16 04:00:00|5821|5775|5838|5832|5850|5849|5781|5775|7006837
1400472000000|2014-05-19 04:00:00|5830|5820|5865|5864|5876|5875|5823|5811|2712408
1400558400000|2014-05-20 04:00:00|5877|5851|5870|5864|5887|5886|5835|5834|3198939
1400644800000|2014-05-21 04:00:00|5886|5873|5908|5907|5910|5909|5866|5865|2413304
1400731200000|2014-05-22 04:00:00|5912|5906|5976|5970|5987|5986|5870|5869|3089567
1400817600000|2014-05-23 04:00:00|5970|5962|5981|5853|5986|5985|5943|5852|2025445
1401163200000|2014-05-27 04:00:00|5998|5991|5974|5973|6003|6001|5945|5944|1994930
1401249600000|2014-05-28 04:00:00|6065|6007|5973|5967|6065|6022|5971|5967|2223675
1401336000000|2014-05-29 04:00:00|6007|5986|5951|5944|6007|5998|5937|5936|2928230
1401422400000|2014-05-30 04:00:00|5940|5930|5987|5980|6010|6009|5938|5930|3297517
1401681600000|2014-06-02 04:00:00|5991|5932|5952|5946|6041|5985|5886|5885|2787116
1401768000000|2014-06-03 04:00:00|5937|5930|5940|5932|5964|5963|5912|5910|1711117
1401854400000|2014-06-04 04:00:00|5927|5901|5924|5914|5945|5944|5900|5899|2373671
1401940800000|2014-06-05 04:00:00|5929|5916|5958|5957|5976|5975|5908|5902|1812261
1402027200000|2014-06-06 04:00:00|5990|5966|5963|5962|5990|5983|5939|5938|1449364
1402286400000|2014-06-09 04:00:00|6069|5943|5974|5973|6069|5976|5922|5918|1902620
1402372800000|2014-06-10 04:00:00|6056|5928|5976|5975|6056|5986|5910|5909|2492564
1402459200000|2014-06-11 04:00:00|5943|5917|5952|5948|5985|5984|5927|5917|2455523
1402545600000|2014-06-12 04:00:00|5929|5925|5892|5884|5950|5949|5872|5871|2751394
1402632000000|2014-06-13 04:00:00|5925|5879|5895|5888|5925|5918|5884|5879|2231413
1402891200000|2014-06-16 04:00:00|5899|5883|5885|5879|5918|5917|5851|5850|2513277
1402977600000|2014-06-17 04:00:00|5881|5865|5930|5921|5933|5932|5867|5865|2424727
1403064000000|2014-06-18 04:00:00|5980|5927|6000|5993|6000|5999|5907|5901|2581962
1403150400000|2014-06-19 04:00:00|6016|5982|5987|5981|6020|6018|5966|5965|1827378
1403236800000|2014-06-20 04:00:00|6075|6059|6207|6199|6214|6213|6037|6029|10040432
1403496000000|2014-06-23 04:00:00|6212|6190|6211|6203|6240|6239|6173|6172|4043976
1403582400000|2014-06-24 04:00:00|6198|6184|6199|6186|6240|6239|6161|6158|3196028
1403668800000|2014-06-25 04:00:00|6200|6195|6301|6300|6310|6309|6200|6195|5297693
1403755200000|2014-06-26 04:00:00|6292|6281|6310|6301|6310|6309|6245|6244|3215809
1403841600000|2014-06-27 04:00:00|6299|6279|6310|6309|6326|6324|6270|6269|1845762
1404100800000|2014-06-30 04:00:00|6341|6252|6219|6213|6341|6334|6207|6206|3682172
1404187200000|2014-07-01 04:00:00|6267|6263|6252|6245|6285|6283|6201|6200|3407689
1404273600000|2014-07-02 04:00:00|6269|6239|6273|6269|6308|6307|6217|6212|3139241
1404360000000|2014-07-03 04:00:00|6299|6273|6305|6304|6310|6309|6244|6243|1675017
1404705600000|2014-07-07 04:00:00|6317|6253|6264|6259|6323|6322|6233|6232|1608558
1404792000000|2014-07-08 04:00:00|6255|6240|6247|6244|6256|6253|6188|6187|2451482
1404878400000|2014-07-09 04:00:00|6256|6230|6267|6259|6271|6269|6228|6227|1977164
1404964800000|2014-07-10 04:00:00|6221|6208|6256|6250|6271|6270|6200|6198|2225611
1405051200000|2014-07-11 04:00:00|6258|6202|6287|6282|6295|6294|6228|6202|2031532
1405310400000|2014-07-14 04:00:00|6309|6298|6306|6299|6330|6326|6272|6271|1919063
1405396800000|2014-07-15 04:00:00|6302|6292|6290|6284|6313|6312|6274|6272|2914054
1405483200000|2014-07-16 04:00:00|6340|6302|6284|6277|6340|6312|6208|6207|3152458
1405569600000|2014-07-17 04:00:00|6238|6232|6231|6224|6287|6286|6215|6214|2921148
1405656000000|2014-07-18 04:00:00|6263|6248|6350|6345|6350|6349|6235|6230|2689616
1405915200000|2014-07-21 04:00:00|6300|6291|6365|6363|6369|6368|6277|6275|2685397
1406001600000|2014-07-22 04:00:00|6422|6349|6374|6369|6422|6414|6346|6344|2437400
1406088000000|2014-07-23 04:00:00|6397|6315|6429|6419|6444|6443|6385|6315|3792887
1406174400000|2014-07-24 04:00:00|6423|6393|6444|6430|6570|6564|6382|6379|4516089
1406260800000|2014-07-25 04:00:00|6410|6402|6377|6376|6428|6407|6349|6348|2517639
1406520000000|2014-07-28 04:00:00|6355|6352|6337|6336|6358|6356|6289|6286|2975917
1406606400000|2014-07-29 04:00:00|6409|6365|6280|6279|6409|6380|6262|6260|4511451
1406692800000|2014-07-30 04:00:00|6380|6310|6264|6263|6380|6313|6228|6226|3004608
1406779200000|2014-07-31 04:00:00|6201|6192|6106|6105|6246|6244|6095|6094|4347225
1406865600000|2014-08-01 04:00:00|6106|6019|6073|6071|6106|6089|6019|6019|5689995
1407124800000|2014-08-04 04:00:00|6173|6069|6164|6163|6173|6169|6076|6069|3645373
1407211200000|2014-08-05 04:00:00|6261|6102|6088|6087|6261|6168|6074|6073|2666086
1407297600000|2014-08-06 04:00:00|6249|6064|6111|6110|6249|6142|6072|6064|2232771
1407384000000|2014-08-07 04:00:00|6147|6111|6036|6035|6147|6138|6015|6013|1888244
1407470400000|2014-08-08 04:00:00|6049|6038|6097|6096|6104|6103|6034|6032|1993812
1407729600000|2014-08-11 04:00:00|6149|6138|6108|6106|6187|6183|6107|6097|2304289
1407816000000|2014-08-12 04:00:00|6111|6080|6139|6138|6146|6145|6109|6080|2533164
1407902400000|2014-08-13 04:00:00|6135|6062|6060|6058|6150|6146|6047|6046|3297543
1407988800000|2014-08-14 04:00:00|6200|6045|6121|6120|6221|6121|6078|6045|1411435
1408075200000|2014-08-15 04:00:00|6157|6129|6082|6081|6157|6144|6051|6048|2355313
1408334400000|2014-08-18 04:00:00|6126|6095|6136|6135|6146|6140|6108|6095|1704163
1408420800000|2014-08-19 04:00:00|6244|6190|6217|6216|6244|6235|6136|6132|2883930
1408507200000|2014-08-20 04:00:00|6281|6182|6201|6200|6281|6224|6171|6164|1614303
1408593600000|2014-08-21 04:00:00|6272|6210|6203|6201|6272|6243|6192|6191|2265072
1408680000000|2014-08-22 04:00:00|6227|6171|6232|6231|6281|6280|6194|6171|2448758
1408939200000|2014-08-25 04:00:00|6275|6229|6274|6273|6315|6309|6223|6217|1732515
1409025600000|2014-08-26 04:00:00|6296|6237|6284|6283|6302|6301|6263|6237|1488982
1409112000000|2014-08-27 04:00:00|6334|6314|6300|6299|6334|6325|6281|6279|2673100
1409198400000|2014-08-28 04:00:00|6296|6272|6313|6312|6327|6326|6267|6254|1739513
1409284800000|2014-08-29 04:00:00|6354|6318|6356|6355|6359|6358|6298|6297|1974792
1409630400000|2014-09-02 04:00:00|6387|6256|6367|6366|6387|6386|6348|6256|2899088
1409716800000|2014-09-03 04:00:00|6392|6385|6416|6415|6416|6415|6378|6370|3750515
1409803200000|2014-09-04 04:00:00|6440|6387|6423|6422|6440|6437|6401|6387|4690738
1409889600000|2014-09-05 04:00:00|6451|6401|6478|6477|6482|6481|6398|6396|4309264
1410148800000|2014-09-08 04:00:00|6488|6454|6501|6500|6525|6524|6460|6454|3760383
1410235200000|2014-09-09 04:00:00|6476|6467|6445|6444|6491|6479|6411|6410|3687795
1410321600000|2014-09-10 04:00:00|6503|6362|6478|6477|6503|6491|6443|6362|3321275
1410408000000|2014-09-11 04:00:00|6476|6442|6518|6516|6520|6519|6466|6442|3075269
1410494400000|2014-09-12 04:00:00|6582|6413|6528|6527|6582|6548|6500|6413|4702782
1410753600000|2014-09-15 04:00:00|6552|6498|6519|6518|6552|6524|6479|6478|2278383
1410840000000|2014-09-16 04:00:00|6582|6525|6585|6583|6591|6590|6492|6485|2439907
1410926400000|2014-09-17 04:00:00|6590|6468|6592|6591|6618|6616|6570|6468|3110517
1411012800000|2014-09-18 04:00:00|6613|6568|6661|6660|6666|6665|6610|6568|3236393
1411099200000|2014-09-19 04:00:00|6743|6697|6652|6651|6743|6714|6640|6639|3672530
1411358400000|2014-09-22 04:00:00|6652|6612|6609|6608|6652|6636|6576|6575|2976186
1411444800000|2014-09-23 04:00:00|6569|6523|6596|6595|6613|6612|6554|6523|1945270
1411531200000|2014-09-24 04:00:00|6656|6633|6620|6619|6656|6654|6609|6608|2415806
1411617600000|2014-09-25 04:00:00|6622|6575|6560|6559|6622|6613|6551|6550|2504623
1411704000000|2014-09-26 04:00:00|6580|6532|6546|6545|6580|6575|6499|6498|2411235
1411963200000|2014-09-29 04:00:00|6545|6506|6534|6533|6545|6544|6484|6483|2685158
1412049600000|2014-09-30 04:00:00|6571|6519|6488|6487|6571|6556|6483|6482|4082437
1412136000000|2014-10-01 04:00:00|6653|6474|6511|6509|6653|6531|6473|6470|3474181
1412222400000|2014-10-02 04:00:00|6541|6420|6484|6483|6541|6510|6439|6420|3786234
1412308800000|2014-10-03 04:00:00|6527|6512|6569|6569|6576|6575|6515|6512|2541344
1412568000000|2014-10-06 04:00:00|6591|6588|6563|6562|6599|6596|6539|6538|3055948
1412654400000|2014-10-07 04:00:00|6544|6484|6422|6421|6544|6513|6410|6409|5308461
1412740800000|2014-10-08 04:00:00|6419|6230|6523|6522|6526|6525|6341|6230|2697052
1412827200000|2014-10-09 04:00:00|6530|6474|6431|6430|6539|6538|6430|6429|2830286
1412913600000|2014-10-10 04:00:00|6423|6392|6414|6413|6511|6510|6395|6380|2744408
1413172800000|2014-10-13 04:00:00|6408|6386|6329|6328|6452|6451|6324|6323|3587235
1413259200000|2014-10-14 04:00:00|6379|6336|6314|6313|6395|6393|6278|6277|3763502
1413345600000|2014-10-15 04:00:00|6231|6208|6286|6285|6315|6314|6058|6057|5948732
1413432000000|2014-10-16 04:00:00|6215|6068|6192|6191|6255|6254|6111|6068|4673955
1413518400000|2014-10-17 04:00:00|6248|6202|6256|6255|6282|6281|6190|6189|4121279
1413777600000|2014-10-20 04:00:00|6275|6221|6310|6309|6310|6309|6243|6221|2330869
1413864000000|2014-10-21 04:00:00|6342|6341|6466|6465|6475|6475|6342|6341|2757131
1413950400000|2014-10-22 04:00:00|6488|6444|6470|6469|6529|6528|6460|6444|3634449
1414036800000|2014-10-23 04:00:00|6425|6381|6434|6433|6524|6519|6382|6377|5462387
1414123200000|2014-10-24 04:00:00|6482|6365|6606|6605|6624|6623|6447|6365|3671464
1414382400000|2014-10-27 04:00:00|6603|6580|6619|6618|6662|6661|6579|6578|3431766
1414468800000|2014-10-28 04:00:00|6600|6576|6483|6482|6612|6605|6375|6374|7961997
1414555200000|2014-10-29 04:00:00|6590|6485|6547|6546|6598|6597|6481|6478|4433174
1414641600000|2014-10-30 04:00:00|6586|6531.01|6683|6682|6698|6697|6547|6531.01|3075661
1414728000000|2014-10-31 04:00:00|6762|6704|6631|6630|6762|6733|6592|6591|3330690
1414990800000|2014-11-03 05:00:00|6603|6587|6654|6653|6666|6665|6603|6572|2871108
1415077200000|2014-11-04 05:00:00|6779|6509|6716|6715|6779|6722|6659|6509|3035909
1415163600000|2014-11-05 05:00:00|6742|6739|6699|6698|6762|6761|6676|6675|2468121
1415250000000|2014-11-06 05:00:00|6727|6681|6697|6696|6727|6721|6665|6664|2108279
1415336400000|2014-11-07 05:00:00|6703|6653|6660|6659|6703|6687|6626|6625|2302860
1415595600000|2014-11-10 05:00:00|6698|6682|6836|6835|6842|6841|6646|6640|3520751
1415682000000|2014-11-11 05:00:00|6839|6813|6784|6784|6867|6866|6781|6780|4265206
1415768400000|2014-11-12 05:00:00|6767|6700|6740|6739|6785|6784|6704|6619|3877241
1415854800000|2014-11-13 05:00:00|6782|6766|6768|6767|6816|6815|6741|6738|2683445
1415941200000|2014-11-14 05:00:00|6802|6738|6735|6733|6802|6771|6712|6711|1698774
1416200400000|2014-11-17 05:00:00|6735|6694|6730|6729|6735|6735|6695|6694|2884010
1416286800000|2014-11-18 05:00:00|6755|6701|6781|6780|6800|6799|6711|6701|2744838
1416373200000|2014-11-19 05:00:00|6886|6670|6721|6720|6886|6759|6691|6670|2596539
1416459600000|2014-11-20 05:00:00|6700|6663|6682|6681|6710|6707|6656|6654|1840806
1416546000000|2014-11-21 05:00:00|6767|6742|6735|6734|6767|6749|6704|6702|3137073
1416805200000|2014-11-24 05:00:00|6773|6712|6691|6690|6773|6766|6686|6685|3484676
1416891600000|2014-11-25 05:00:00|6696|6660|6687|6686|6722|6721|6676|6660|3255055
1416978000000|2014-11-26 05:00:00|6704|6653|6732|6731|6741|6739|6689|6653|1899751
1417150800000|2014-11-28 05:00:00|6790|6723|6817|6815|6855|6854|6771|6723|1645792
1417410000000|2014-12-01 05:00:00|6831|6775|6852|6851|6877|6876|6769|6760|3558414
1417496400000|2014-12-02 05:00:00|6956|6865|7039|7038|7077|7076|6869|6858|6886691
1417582800000|2014-12-03 05:00:00|7030|7005|7113|7112|7115|7114|7001|7000|4736383
1417669200000|2014-12-04 05:00:00|7126|7079|7239|7238|7244|7243|7092|7079|5829835
1417755600000|2014-12-05 05:00:00|7238|7172|7185|7184|7238|7217|7169|7167|4591228
1418014800000|2014-12-08 05:00:00|7236|7162|7286|7285|7286|7285|7194|7162|4316460
1418101200000|2014-12-09 05:00:00|7335|7220|7221|7220|7336|7226|7154|7153|2790653
1418187600000|2014-12-10 05:00:00|7218|7122|7107|7106|7221|7218|7101|7100|3399819
1418274000000|2014-12-11 05:00:00|7409|7322|7163|7161|7510|7507|7155|7153|9373346
1418360400000|2014-12-12 05:00:00|7182|7114|6957|6956|7182|7162|6948|6947|6566203
1418619600000|2014-12-15 05:00:00|7007|6961|6965|6964|7071|7069|6943|6942|4683129
1418706000000|2014-12-16 05:00:00|6946|6888|6927|6926|7097|7095|6923|6888|4087366
1418792400000|2014-12-17 05:00:00|6985|6949|7030|7029|7071|7062|6923|6916|3424215
1418878800000|2014-12-18 05:00:00|7146|7064|7246|7245|7249|7248|7094|7064|4620665
1418965200000|2014-12-19 05:00:00|7224|7198|7242|7241|7267|7266|7134|7130|5633559
1419224400000|2014-12-22 05:00:00|7176|7000|7140|7139|7176|7159|7029|7000|2981156
1419310800000|2014-12-23 05:00:00|7192|7123|6974|6973|7192|7172|6902|6901|3745751
1419397200000|2014-12-24 05:00:00|7006|6945|7019|7018|7071|7070|7004|6945|1093293
1419570000000|2014-12-26 05:00:00|7058|7021|7038|7036|7100|7096|7027|7021|1107084
1419829200000|2014-12-29 05:00:00|7057|6936|7014|7012|7057|7038|6999|6936|1347627
1419915600000|2014-12-30 05:00:00|7001|6953|6964|6963|7022|7013|6945|6943|2163484
1420002000000|2014-12-31 05:00:00|7000|6997|6900|6899|7050|7049|6894|6893|1836709
1420174800000|2015-01-02 05:00:00|7037|6962|7005|7003|7083|7080|6975|6960|2332038
1420434000000|2015-01-05 05:00:00|6981|6912|6944|6943|7009|7007|6915|6912|3543096
1420520400000|2015-01-06 05:00:00|7001|6944|6973|6972|7092|7090|6922|6920|4271790
1420606800000|2015-01-07 05:00:00|7030|7000|6929|6928|7056|7048|6845|6843|7714290
1420693200000|2015-01-08 05:00:00|7011|7006|7093|7092|7149|7148|6967|6966|5906871
1420779600000|2015-01-09 05:00:00|7005|6940|6995|6994|7011|7007|6902|6901|7339077
1421038800000|2015-01-12 05:00:00|7036|7019|6939|6938|7063|7056|6929|6928|3650030
1421125200000|2015-01-13 05:00:00|7027|6891|6938|6937|7080|7075|6883|6881|2789655
1421211600000|2015-01-14 05:00:00|6875|6823|6976|6974|6989|6986|6875|6823|2751885
1421298000000|2015-01-15 05:00:00|7099|6997|6977|6976|7129|7125|6974|6973|3143764
1421384400000|2015-01-16 05:00:00|6976|6940|7069|7068|7090|7088|6946|6940|3231838
1421730000000|2015-01-20 05:00:00|7174|7029|7203|7202|7210|7209|7092|7029|4062769
1421816400000|2015-01-21 05:00:00|7163|7151|7226|7224|7251|7250|7118|7109|4460849
1421902800000|2015-01-22 05:00:00|7358|7226|7250|7249|7358|7263|7165|7164|3569763
1421989200000|2015-01-23 05:00:00|7276|7215|7212|7211|7288|7282|7206|7205|2459286
1422248400000|2015-01-26 05:00:00|7238|7174|7210|7209|7238|7217|7107|7105|2920196
1422334800000|2015-01-27 05:00:00|7225|7127|7175|7174|7225|7213|7145|7127|3069017
1422421200000|2015-01-28 05:00:00|7219|7207|7099|7098|7240|7233|7076|7075|2576085
1422507600000|2015-01-29 05:00:00|7139|7076|7210|7208|7216|7215|7047|7042|3839039
1422594000000|2015-01-30 05:00:00|7350|7301|7200|7199|7350|7337|7161|7123|5412515
1422853200000|2015-02-02 05:00:00|7281|7074|7168|7166|7281|7196|7024|7023|5388916
1422939600000|2015-02-03 05:00:00|7153|7140|7089|7086|7169|7162|6986|6985|6016674
1423026000000|2015-02-04 05:00:00|7064|7014|7022|7021|7064|7048|6978|6976|4586188
1423112400000|2015-02-05 05:00:00|7084|7067|7141|7140|7158|7157|7072|7059|3235086
1423198800000|2015-02-06 05:00:00|7174|7102|7043|7041|7174|7137|7024|7023|2590248
1423458000000|2015-02-09 05:00:00|7037|7000|6960|6959|7037|7025|6938|6937|3304113
1423544400000|2015-02-10 05:00:00|7085|7011|7046|7045|7085|7052|6991|6980|4561611
1423630800000|2015-02-11 05:00:00|7021|6974|6995|6994|7063|7060|6970|6967|2947116
1423717200000|2015-02-12 05:00:00|7039|7014|7053|7052|7055|7054|6985|6983|2491994
1423803600000|2015-02-13 05:00:00|7085|7040|7058|7057|7090|7089|7019|7018|2014916
1424149200000|2015-02-17 05:00:00|7054|7017|7154|7153|7163|7162|7040|7017|3188418
1424235600000|2015-02-18 05:00:00|7172|7112|7103|7102|7172|7145|7021|7020|3212224
1424322000000|2015-02-19 05:00:00|7113|7067|7114|7113|7129|7128|7078|7067|1972951
1424408400000|2015-02-20 05:00:00|7116|7095|7188|7187|7196|7195|7029|7027|2994076
1424667600000|2015-02-23 05:00:00|7191|7115|7111|7110|7192|7166|7072|7071|2875821
1424754000000|2015-02-24 05:00:00|7156|7091|7089|7088|7156|7124|7052|7051|2353557
1424840400000|2015-02-25 05:00:00|7100|7055|7036|7035|7100|7085|7006|7005|2581500
1424926800000|2015-02-26 05:00:00|7106|6952|7004|7003|7106|7023|6955|6952|4059543
1425013200000|2015-02-27 05:00:00|7013|6972|7017|7016|7050|7049|6992|6972|2420381
1425272400000|2015-03-02 05:00:00|7019|7008|7112|7111|7114|7113|7016|7000|3001404
1425358800000|2015-03-03 05:00:00|7172|7051|7035|7034|7172|7101|7010|7009|2608489
1425445200000|2015-03-04 05:00:00|6999|6993|7068|7067|7082|7081|6981|6980|2488384
1425531600000|2015-03-05 05:00:00|7081|7011|7062|7061|7109|7108|7054|7011|2597005
1425618000000|2015-03-06 05:00:00|7104|7003|6842|6841|7104|7018|6832|6831|5021260
1425873600000|2015-03-09 04:00:00|6934|6872|6958|6957|6975|6974|6844|6825|4056681
1425960000000|2015-03-10 04:00:00|6932|6871|6879|6878|6944|6942|6857|6855|2890055
1426046400000|2015-03-11 04:00:00|6935|6877|6849|6848|6935|6928|6842|6841|2628698
1426132800000|2015-03-12 04:00:00|6883|6861|6956|6955|6963|6962|6860|6854|2268601
1426219200000|2015-03-13 04:00:00|6964|6923|6988|6987|7005|7003|6918|6913|2279535
1426478400000|2015-03-16 04:00:00|7050|7018|7107|7106|7139.5|7139|7024|7018|3051506
1426564800000|2015-03-17 04:00:00|7084|7062|7085|7084|7127|7125|7034|7033|2016850
1426651200000|2015-03-18 04:00:00|7114|7074|7354|7353|7418|7417|7069|7065|5454119
1426737600000|2015-03-19 04:00:00|7420|7326|7424|7422|7458|7457|7260|7258|6033318
1426824000000|2015-03-20 04:00:00|7572|7531|7611|7610|7622|7620|7458|7455|8300363
1427083200000|2015-03-23 04:00:00|7619|7594|7637|7636|7746|7745|7611|7589|5082024
1427169600000|2015-03-24 04:00:00|7712|7623|7556|7555|7712|7670|7537|7536|3822929
1427256000000|2015-03-25 04:00:00|7595|7528|7437|7436|7648|7642|7437|7436|4541831
1427342400000|2015-03-26 04:00:00|7422|7397|7347|7346|7436|7434|7343|7342|3019170
1427428800000|2015-03-27 04:00:00|7381|7328|7358|7357|7399|7398|7321|7319|3157372
1427688000000|2015-03-30 04:00:00|7428|7396|7389|7388|7428|7419|7367|7361|2753704
1427774400000|2015-03-31 04:00:00|7395|7320|7266|7265|7399|7397|7266|7264|3048034
1427860800000|2015-04-01 04:00:00|7298|7254|7153|7152|7298|7273|7108|7107|4643708
1427947200000|2015-04-02 04:00:00|7119|7040|7125|7124|7178|7177|7058|7040|3235617
1428292800000|2015-04-06 04:00:00|7146|7097|7130|7129|7171|7169|7085|7082|2952658
1428379200000|2015-04-07 04:00:00|7142|7115|7170|7169|7209|7208|7123|7115|2678371
1428465600000|2015-04-08 04:00:00|7194|7182|7217|7216|7230|7228|7155|7153|2546945
1428552000000|2015-04-09 04:00:00|7235|7210|7237|7236|7257|7256|7190|7190|2049245
1428638400000|2015-04-10 04:00:00|7255|7231|7394|7393|7398|7397|7225|7222|3414070
1428897600000|2015-04-13 04:00:00|7400|7200|7354|7353|7400|7363|7312|7200|3661827
1428984000000|2015-04-14 04:00:00|7377|7314|7348|7347|7377|7373|7310|7306|3334976
1429070400000|2015-04-15 04:00:00|7378|7341|7370|7369|7402|7401|7331|7329|3674738
1429156800000|2015-04-16 04:00:00|7391|7352|7350|7349|7400|7399|7340|7339|2418320
1429243200000|2015-04-17 04:00:00|7335|7294|7248|7247|7335|7318|7197|7196|3329557
1429502400000|2015-04-20 04:00:00|7346|7294|7242|7241|7346|7326|7230|7229|2017945
1429588800000|2015-04-21 04:00:00|7378|7292|7221|7220|7378|7311|7207|7206|2943849
1429675200000|2015-04-22 04:00:00|7297|7133|7229|7228|7306|7246|7189|7133|2933856
1429761600000|2015-04-23 04:00:00|7292|7254|7241|7240|7295|7279|7110|7107|4770233
1429848000000|2015-04-24 04:00:00|7283|7221|7158|7157|7283|7237|7127|7126|2746767
1430107200000|2015-04-27 04:00:00|7195|7148|7090|7089|7218|7213|7063|7062|4453027
1430193600000|2015-04-28 04:00:00|7062|7060|7119|7118|7130|7128|7020|7016|3471043
1430280000000|2015-04-29 04:00:00|7199|7191|7228|7227|7283|7277|7185|7183|6004306
1430366400000|2015-04-30 04:00:00|7324|7167|7186|7185|7324|7260|7143|7142|4431241
1430452800000|2015-05-01 04:00:00|7245|7205|7312|7311|7335|7332|7130|7125|5895547
1430712000000|2015-05-04 04:00:00|7349|7298|7304|7303|7360|7358|7286|7285|3531211
1430798400000|2015-05-05 04:00:00|7319|7268|7192|7191|7319|7293|7183|7182|3086396
1430884800000|2015-05-06 04:00:00|7346|7182|7206|7205|7346|7227|7155|7154|3039098
1430971200000|2015-05-07 04:00:00|7235|7168|7181|7180|7235|7228|7173|7168|2731215
1431057600000|2015-05-08 04:00:00|7261|7246|7326|7325|7371|7370|7250|7239|2279763
1431316800000|2015-05-11 04:00:00|7330|7312|7348|7347|7399|7398|7321|7312|2358166
1431403200000|2015-05-12 04:00:00|7296|7289|7243|7242|7296|7290|7232|7230|2515956
1431489600000|2015-05-13 04:00:00|7304|7262|7279|7277|7324|7321|7249|7243|2203446
1431576000000|2015-05-14 04:00:00|7380|7254|7308|7307|7380|7321|7244|7243|2859885
1431662400000|2015-05-15 04:00:00|7320|7289|7292|7291|7344|7342|7260|7259|2380469
1431921600000|2015-05-18 04:00:00|7319|7283|7294|7293|7319|7308|7262|7261|1752898
1432008000000|2015-05-19 04:00:00|7305|7270|7346|7345|7359|7358|7265|7260|2339915
1432094400000|2015-05-20 04:00:00|7365|7343|7338|7337|7374|7369|7318|7317|1514336
1432180800000|2015-05-21 04:00:00|7345|7330|7430|7429|7435|7434|7321|7318|2671133
1432267200000|2015-05-22 04:00:00|7418|7403|7431|7430|7433|7432|7388|7384|2555303
1432612800000|2015-05-26 04:00:00|7417|7324|7433|7432|7437|7436|7382|7324|3071810
1432699200000|2015-05-27 04:00:00|7456|7409|7489|7488|7499|7498|7415|7409|2312100
1432785600000|2015-05-28 04:00:00|7487|7414|7640|7639|7648|7647|7477|7414|4092029
1432872000000|2015-05-29 04:00:00|7637|7535|7891|7890|7955|7954|7606|7535|9939728
1433131200000|2015-06-01 04:00:00|7919|7855|7901|7900|7985|7984|7878|7855|3973467
1433217600000|2015-06-02 04:00:00|7903|7869|7795|7794|7903|7869|7752|7751|3504326
1433304000000|2015-06-03 04:00:00|7818|7776|7783|7782|7819|7816|7729|7728|2738161
1433304000000|2015-06-03 04:00:00|7818|7776|7783|7782|7819|7816|7729|7728|2738161
1433390400000|2015-06-04 04:00:00|7734|7733|7772|7771|7860|7859|7734|7733|3116915
1433476800000|2015-06-05 04:00:00|7852|7700|7814|7813|7852|7825|7701|7699|2291094
1433736000000|2015-06-08 04:00:00|7847|7752|7855|7853|7886|7885|7790|7752|4966691
1433822400000|2015-06-09 04:00:00|7877|7811|8281|8280|8289|8288|7803|7800|9082269
1433908800000|2015-06-10 04:00:00|8207|8182|8317|8316|8349|8348|8131|8130|12063522
1433995200000|2015-06-11 04:00:00|8335|8270|8663|8661|8724|8721|8311|8270|15305110
1434081600000|2015-06-12 04:00:00|8590|8562|8420|8419|8597|8594|8319|8309|11456684
1434340800000|2015-06-15 04:00:00|8366|8334|8413|8412|8461|8459|8311|8304|4640873
1434427200000|2015-06-16 04:00:00|8400|8329|8480|8479|8532|8529|8363|8329|5029171
1434513600000|2015-06-17 04:00:00|8485|8422|8352|8351|8485|8452|8302|8301|5291628
1434600000000|2015-06-18 04:00:00|8432|8343|8301|8300|8439|8437|8276|8274|6400345
1434686400000|2015-06-19 04:00:00|8355|8231|8259|8258|8355|8320|8234|8231|4448827
1434945600000|2015-06-22 04:00:00|8335|8322|8292|8291|8344|8343|8285|8284|2915201
1435032000000|2015-06-23 04:00:00|8401|8300|8270|8268|8401|8353|8246|8245|2796256
1435118400000|2015-06-24 04:00:00|8275|8247|8231|8229|8309|8308|8228|8227|3269226
1435204800000|2015-06-25 04:00:00|8463|8402|8483|8482|8684|8681|8410|8402|8293308
1435291200000|2015-06-26 04:00:00|8579|8537|8585|8583|8592|8591|8461|8457|4870561
1435550400000|2015-06-29 04:00:00|8593|8521|8379|8378|8593|8557|8375|8373|3515826
1435636800000|2015-06-30 04:00:00|8467|8450|8346|8345|8467|8452|8339|8338|3314836
1435723200000|2015-07-01 04:00:00|8397|8374|8488|8487|8496|8495|8364|8359|3044168
1435809600000|2015-07-02 04:00:00|8535|8521|8611|8609|8624|8623|8471|8468|4553305
1436155200000|2015-07-06 04:00:00|8536|8488|8634|8633|8645|8644|8529|8488|3947655
1436241600000|2015-07-07 04:00:00|8690|8651|8877|8876|8878|8877|8611|8605|5984448
1436328000000|2015-07-08 04:00:00|8829|8807|8724|8723|8850|8848|8717|8716|4559529
1436414400000|2015-07-09 04:00:00|8830|8800|8749|8748|8834|8826|8693|8690|4234317
1436500800000|2015-07-10 04:00:00|8843|8825|8827|8825|8847|8846|8771|8770|3909778
1436760000000|2015-07-13 04:00:00|8932|8916|8881|8879|9019|9017|8867|8866|5364738
1436846400000|2015-07-14 04:00:00|8931|8851|8874|8873|8931|8900|8786|8785|4975859
1436932800000|2015-07-15 04:00:00|8792|8751|8641|8639|8821|8817|8610|8609|5657612
1437019200000|2015-07-16 04:00:00|8680|8670|8718|8717|8750|8742|8658|8656|4985727
1437105600000|2015-07-17 04:00:00|8698|8686|8737|8736|8744|8743|8663|8657|3798639
1437364800000|2015-07-20 04:00:00|8768|8756|8785|8783|8796|8792|8727|8726|3729893
1437451200000|2015-07-21 04:00:00|8809|8748|8557|8556|8809|8769|8552|8551|7189381
1437537600000|2015-07-22 04:00:00|8355|8329|8641|8639|8680|8676|8151|8148|11509235
1437624000000|2015-07-23 04:00:00|8909|8864|8677|8676|8988|8978|8562|8555|4584825
1437710400000|2015-07-24 04:00:00|8639|8456|8477|8476|8647|8618|8418|8416|2862195
1437969600000|2015-07-27 04:00:00|8468|8371|8419|8418|8472|8450|8335|8333|4241753
1438056000000|2015-07-28 04:00:00|8487|8425|8567|8566|8570|8569|8455|8425|2478168
1438142400000|2015-07-29 04:00:00|8606|8591|8508|8507|8606|8592|8475|8469|2185882
1438228800000|2015-07-30 04:00:00|8672|8293|8455|8454|8672|8485|8398|8271|3213322
1438315200000|2015-07-31 04:00:00|8492|8489|8457|8455|8526|8525|8439|8438|2701442
1438574400000|2015-08-03 04:00:00|8482|8430|8413|8412|8500|8495|8353|8352|3425581
1438660800000|2015-08-04 04:00:00|8483|8385|8404|8402|8499|8482|8386|8385|2145148
1438747200000|2015-08-05 04:00:00|8639|8466|8476|8474|8639|8508|8397|8392|3051988
1438833600000|2015-08-06 04:00:00|8514|8446|8271|8270|8514|8490|8254|8253|3250704
1438920000000|2015-08-07 04:00:00|8381|8229|8227|8226|8381|8266|8067|8065|3960488
1439179200000|2015-08-10 04:00:00|8300|8247|8350|8348|8377|8376|8253|8243|2264492
1439265600000|2015-08-11 04:00:00|8317|8249|8358|8356|8375|8374|8292|8249|2445590
1439352000000|2015-08-12 04:00:00|8320|8270|8342|8340|8345|8344|8166|8164|2264035
1439438400000|2015-08-13 04:00:00|8368|8292|8306|8305|8375|8370|8289|8288|1724792
1439524800000|2015-08-14 04:00:00|8322|8231|8390|8389|8395|8394|8281|8231|1829489
1439784000000|2015-08-17 04:00:00|8391|8225|8347|8346|8400|8378|8297|8225|2261828
1439870400000|2015-08-18 04:00:00|8416|8282|8339|8337|8416|8388|8323|8282|1587477
1439956800000|2015-08-19 04:00:00|8334|8230|8379|8378|8455|8452|8259|8230|2042750
1440043200000|2015-08-20 04:00:00|8686|8676|8735|8734|8895|8890|8600|8569|9312688
1440129600000|2015-08-21 04:00:00|8696|8645|8460|8457|8761|8757|8457|8456|6367477
1440388800000|2015-08-24 04:00:00|8215|8160|8074|8073|8300|8294|7992|7991|7213981
1440475200000|2015-08-25 04:00:00|8286|8210|7829|7827|8286|8235|7787|7785|5332486
1440561600000|2015-08-26 04:00:00|8000|7979|8111|8109|8131|8127|7778|7776|6284056
1440648000000|2015-08-27 04:00:00|8211|8128|8374|8373|8405|8402|8179|8128|3902630
1440734400000|2015-08-28 04:00:00|8380|8277|8319|8317|8400|8397|8278|8277|4106286
1440993600000|2015-08-31 04:00:00|8346|8329|8236|8235|8443|8439|8207|8205|2586722
1441080000000|2015-09-01 04:00:00|8200|8011|7981|7980|8200|8117|7941|7938|3243930
1441166400000|2015-09-02 04:00:00|8096|8064|8182|8181|8183|8182|8032|8028|2546215
1441252800000|2015-09-03 04:00:00|8246|8006|8159|8158|8288|8286|8134|8006|2667718
1441339200000|2015-09-04 04:00:00|8064|8032|8032|8030|8113|8110|7970|7967|2730380
1441684800000|2015-09-08 04:00:00|8194|8135|8289|8288|8298|8297|8126|8125|2043577
1441771200000|2015-09-09 04:00:00|8347|8304|8110|8109|8351|8349|8089|8088|2091290
1441857600000|2015-09-10 04:00:00|8201|8041|8086|8084|8201|8164|8051|8041|3008302
1441944000000|2015-09-11 04:00:00|8081|8029|8179|8176|8185|8184|7900|7887|2851775
1442203200000|2015-09-14 04:00:00|8228|8130|8188|8187|8228|8224|8129|8128|2294481
1442289600000|2015-09-15 04:00:00|8336|8211|8297|8296|8336|8335|8237|8211|3075121
1442376000000|2015-09-16 04:00:00|8489|8390|8444|8443|8489|8452|8262|8260|3156881
1442462400000|2015-09-17 04:00:00|8606|8425|8995|8993|9287|9281|8436|8407|15393717
1442548800000|2015-09-18 04:00:00|9085|9077|8855|8852|9141|9136|8840|8838|9585838
1442808000000|2015-09-21 04:00:00|8931|8895|8762|8761|8982|8979|8712|8711|5597157
1442894400000|2015-09-22 04:00:00|8693|8633|8779|8777|8798|8797|8663|8633|4357191
1442980800000|2015-09-23 04:00:00|8916|8741|8670|8669|8916|8832|8658|8657|4329882
1443067200000|2015-09-24 04:00:00|8645|8582|8537|8536|8657|8651|8510|8508|4214110
1443153600000|2015-09-25 04:00:00|8646|8615|8407|8406|8646|8622|8324|8321|4745726
1443412800000|2015-09-28 04:00:00|8423|8227|7978|7976|8423|8356|7852|7850|6944764
1443499200000|2015-09-29 04:00:00|8047|8010|8028|8027|8220|8215|7926|7915|6211091
1443585600000|2015-09-30 04:00:00|8165|8128|8367|8364|8377|8375|8153|8128|5061546
1443672000000|2015-10-01 04:00:00|8413|8323|8521|8520|8532|8530|8342|8323|4407854
1443758400000|2015-10-02 04:00:00|8420|8356|8754|8752|8755|8754|8370|8353|4712027
1444017600000|2015-10-05 04:00:00|8808|8717|8657|8656|8862|8830|8560|8559|4326193
1444104000000|2015-10-06 04:00:00|8678|8506|8416|8414|8682|8649|8211|8208|4462961
1444190400000|2015-10-07 04:00:00|8541|8309|8402|8400|8541|8484|8242|8239|4455530
1444276800000|2015-10-08 04:00:00|8423|8268|8378|8376|8423|8399|8179|8178|3986312
1444363200000|2015-10-09 04:00:00|8568|8513|8615|8614|8657|8656|8503|8497|4287816
1444622400000|2015-10-12 04:00:00|7859|7857|7947|7945|8074|8072|7834|7830|22163695
1444708800000|2015-10-13 04:00:00|7985|7982|7962|7961|8128|8125|7955|7954|9173390
1444795200000|2015-10-14 04:00:00|8097|8081|7924|7923|8200|8199|7906|7905|8636941
1444881600000|2015-10-15 04:00:00|7943|7917|7987|7986|8009|8007|7882|7881|5483293
1444968000000|2015-10-16 04:00:00|8084|7952|8151|8150|8153|8152|7998|7952|4728340
1445227200000|2015-10-19 04:00:00|8127|8073|8028|8027|8145|8123|7949|7947|5050020
1445313600000|2015-10-20 04:00:00|8064|7998|7782|7780|8064|8029|7763|7762|6503518
1445400000000|2015-10-21 04:00:00|7829|7805|7701|7700|7839|7837|7593|7591|8114930
1445486400000|2015-10-22 04:00:00|7783|7711|7697|7695|7785|7760|7522|7516|8870592
1445572800000|2015-10-23 04:00:00|7777|7751|7833|7831|7908|7906|7731|7727|4889356
1445832000000|2015-10-26 04:00:00|7857|7804|7911|7910|7987|7986|7789|7762|4093095
1445918400000|2015-10-27 04:00:00|7994|7906|8095|8092|8095|8094|7954|7906|3852265
1446004800000|2015-10-28 04:00:00|8146|8076|8307|8306|8310|8309|8042|8037|4481474
1446091200000|2015-10-29 04:00:00|8294|8167|8200|8199|8357|8356|8130|8129|4409897
1446177600000|2015-10-30 04:00:00|8285|8074|8158|8157|8285|8255|8158|8074|3079354
1446440400000|2015-11-02 05:00:00|8149|8076|8203|8201|8219|8218|8083|8076|2962188
1446526800000|2015-11-03 05:00:00|8262|8213|8167|8166|8262|8249|8114|8113|3743527
1446613200000|2015-11-04 05:00:00|8229|8215|8105|8104|8229|8215|8093|8091|2699838
1446699600000|2015-11-05 05:00:00|8193|8046|8063|8062|8193|8130|7967|7966|3177106
1446786000000|2015-11-06 05:00:00|8032|8005|8050|8048|8060|8058|7854|7843|4904617
1447045200000|2015-11-09 05:00:00|8011|8003|7937|7936|8031|8007|7862|7859|3210305
1447131600000|2015-11-10 05:00:00|7956|7853|8009|8007|8032|8031|7896|7853|2796252
1447218000000|2015-11-11 05:00:00|8052|7977|8070|8068|8129|8128|7999|7977|2827818
1447304400000|2015-11-12 05:00:00|8119|7980|7987|7986|8119|8073|7981|7979|2750607
1447390800000|2015-11-13 05:00:00|7978|7950|7955|7954|8027|8025|7918|7916|2712467
1447650000000|2015-11-16 05:00:00|8053|7966|8122|8120|8126|8125|8009|7966|2556519
1447736400000|2015-11-17 05:00:00|8121|8030|8127|8124|8243|8242|8086|8030|2453307
1447822800000|2015-11-18 05:00:00|8207|8137|8367|8364|8376|8375|8151|8137|3140757
1447909200000|2015-11-19 05:00:00|8390|8190|8372|8370|8390|8387|8273|8190|2278559
1447995600000|2015-11-20 05:00:00|8444|8430|8449|8448|8550|8549|8412|8390|3433282
1448254800000|2015-11-23 05:00:00|8535|8295|8474|8472|8535|8491|8413|8295|3460777
1448341200000|2015-11-24 05:00:00|8432|8305|8388|8387|8432|8428|8314|8305|2759280
1448427600000|2015-11-25 05:00:00|8417|8206|8374|8372|8444|8442|8356|8206|2084678
1448600400000|2015-11-27 05:00:00|8407|8198|8371|8370|8426|8413|8360|8198|1021116
1448859600000|2015-11-30 05:00:00|8424|8365|8226|8225|8424|8403|8220|8219|3197475
1448946000000|2015-12-01 05:00:00|8420|8419|8646|8643|8653|8651|8334|8328|5985596
1449032400000|2015-12-02 05:00:00|8769|8585|8458|8457|8769|8667|8443|8440|3435415
1449118800000|2015-12-03 05:00:00|8473|8465|8307|8306|8485|8479|8257|8256|2801888
1449205200000|2015-12-04 05:00:00|8426|8338|8661|8660|8729|8728|8350|8338|5330479
1449464400000|2015-12-07 05:00:00|8762|8740|8639|8638|8820|8813|8589|8587|3642576
1449550800000|2015-12-08 05:00:00|8588|8515|8643|8641|8768|8765|8562|8515|4048448
1449637200000|2015-12-09 05:00:00|8602|8600|8387|8386|8676|8607|8358|8357|4618333
1449723600000|2015-12-10 05:00:00|8546|8234|8490|8489|8551|8550|8347|8234|2978722
1449810000000|2015-12-11 05:00:00|8447|8337|8330|8329|8447|8438|8312|8310|2988762
1450069200000|2015-12-14 05:00:00|8379|8312|8468|8467|8472|8471|8297|8296|4214359
1450155600000|2015-12-15 05:00:00|8536|8491|8554|8553|8600|8598|8511|8491|2991965
1450242000000|2015-12-16 05:00:00|8641|8595|8628|8627|8658|8650|8433|8405|2310209
1450328400000|2015-12-17 05:00:00|8697|8645|8623|8622|8723|8720|8621|8620|2650487
1450414800000|2015-12-18 05:00:00|8646|8413|8479|8477|8646|8595|8479|8413|3197042
1450674000000|2015-12-21 05:00:00|8690|8430|8607|8604|8690|8643|8536|8430|2935776
1450760400000|2015-12-22 05:00:00|8650|8618|8591|8589|8650|8640|8528|8527|1955517
1450846800000|2015-12-23 05:00:00|8733|8628|8615|8614|8733|8687|8614|8600|2378340
1450933200000|2015-12-24 05:00:00|8614|8577|8583|8581|8619|8610|8548|8547|1143778
1451278800000|2015-12-28 05:00:00|8726|8534|8549|8548|8726|8564|8492|8489|1580402
1451365200000|2015-12-29 05:00:00|8625|8542|8624|8623|8687|8686|8566|8542|1661681
1451451600000|2015-12-30 05:00:00|8678|8582|8619|8618|8712|8710|8615|8582|1652426
1451538000000|2015-12-31 05:00:00|8570|8552|8425|8423|8587|8569|8409|8407|2435598
1451883600000|2016-01-04 05:00:00|8369|8304|8288|8287|8369|8360|8181|8179|5614048
1451970000000|2016-01-05 05:00:00|8293|8292|8413|8412|8540|8538|8293|8292|6479241
1452056400000|2016-01-06 05:00:00|8375|8252|8360|8359|8489|8487|8250|8248|3871079
1452142800000|2016-01-07 05:00:00|8256|8150|8142|8141|8282|8279|8084|8082|4834300
1452229200000|2016-01-08 05:00:00|8242|8154|8126|8125|8250|8248|8104|8103|4984142
1452488400000|2016-01-11 05:00:00|8215|8109|8029|8028|8215|8159|7883|7882|4003151
1452574800000|2016-01-12 05:00:00|8107|7919|8039|8038|8107|8098|7952|7919|3624401
1452661200000|2016-01-13 05:00:00|8101|8041|7931|7930|8101|8076|7909|7907|3902609
1452747600000|2016-01-14 05:00:00|7995|7857|8254|8253|8274|8273|7883|7857|6989384
1452834000000|2016-01-15 05:00:00|8178|8000|8125|8124|8178|8158|8010|8000|5029426
1453179600000|2016-01-19 05:00:00|8239|8192|8320|8319|8480|8477|8198|8192|7531344
1453266000000|2016-01-20 05:00:00|8191|8170|8263|8262|8348|8347|8043|8041|7104682
1453352400000|2016-01-21 05:00:00|8332|8248|8141|8140|8332|8248|8060|8055|4095705
1453438800000|2016-01-22 05:00:00|8287|8194|8252|8251|8316|8315|8192|8186|2619538
1453698000000|2016-01-25 05:00:00|8288|8186|8174|8172|8323|8319|8163|8161|1933824
1453784400000|2016-01-26 05:00:00|8253|8069|8198|8197|8253|8205|8091|8069|3842687
1453870800000|2016-01-27 05:00:00|8274|8112|8175|8172|8326|8325|8099|8095|3710917
1453957200000|2016-01-28 05:00:00|8342|8117|7683|7682|8342|8222|7655|7653|8451879
1454043600000|2016-01-29 05:00:00|7736|7733|7903|7902|7943|7942|7730|7720|5166022
1454302800000|2016-02-01 05:00:00|7826|7792|7837|7836|7920|7915|7728|7727|3308702
1454389200000|2016-02-02 05:00:00|7822|7703|7630|7628|7831|7826|7610|7608|3928611
1454475600000|2016-02-03 05:00:00|7717|7610|7608|7607|7755|7750|7419|7417|6034079
1454562000000|2016-02-04 05:00:00|7733|7575|7425|7422|7733|7640|7345|7344|5504417
1454648400000|2016-02-05 05:00:00|7415|7401|7433|7432|7583|7581|7357|7350|5341229
1454907600000|2016-02-08 05:00:00|7365|7290|7419|7418|7458|7456|7284|7282|3403848
1454994000000|2016-02-09 05:00:00|7331|7309|7377|7375|7497|7496|7273|7272|4371334
1455080400000|2016-02-10 05:00:00|7397|7343|7306|7305|7488|7487|7299|7296|4039263
1455166800000|2016-02-11 05:00:00|7218|7202|7139|7136|7277|7262|7087|7081|4339900
1455253200000|2016-02-12 05:00:00|7165|7125|7127|7125|7173|7172|7045|7041|5439293
1455598800000|2016-02-16 05:00:00|7199|7146|7333|7331|7342|7341|7199|7146|3585524
1455685200000|2016-02-17 05:00:00|7401|7392|7466|7465|7492|7489|7311|7265|3314488
1455771600000|2016-02-18 05:00:00|7332|7303|7347|7345|7455|7453|7317|7303|4770014
1455858000000|2016-02-19 05:00:00|7294|7216|7262|7261|7321|7298|7222|7216|5692032
1456117200000|2016-02-22 05:00:00|7362|7280|7299|7298|7366|7363|7212|7209|4047563
1456203600000|2016-02-23 05:00:00|7350|7238|7349|7347|7451|7450|7309|7238|3746704
1456290000000|2016-02-24 05:00:00|7422|7285|7412|7411|7428|7427|7265|7263|2856734
1456376400000|2016-02-25 05:00:00|7452|7398|7483|7482|7489|7488|7378|7376|2682437
1456462800000|2016-02-26 05:00:00|7555|7538|7360|7359|7580|7574|7341|7339|4031417
1456722000000|2016-02-29 05:00:00|7342|7316|7199|7197|7350|7329|7198|7197|3943923
1456808400000|2016-03-01 05:00:00|7275|7260|7272|7271|7281|7280|7188|7186|3746849
1456894800000|2016-03-02 05:00:00|7273|7240|7400|7399|7405|7404|7244|7240|5988232
1456981200000|2016-03-03 05:00:00|7395|7365|7325|7324|7395|7370|7259|7258|3807247
1457067600000|2016-03-04 05:00:00|7357|7301|7360|7358|7407|7406|7290|7289|2921019
1457326800000|2016-03-07 05:00:00|7376|7279|7338|7337|7397|7395|7281|7279|2814397
1457413200000|2016-03-08 05:00:00|7340|7236|7302|7301|7457|7455|7292|7236|2494598
1457499600000|2016-03-09 05:00:00|7351|7322|7353|7352|7395|7393|7300|7299|1934658
1457586000000|2016-03-10 05:00:00|7425|7274|7302|7301|7425|7420|7243|7242|3754584
1457672400000|2016-03-11 05:00:00|7373|7347|7464|7463|7495|7494|7321|7318|2941139
1457928000000|2016-03-14 04:00:00|7459|7404|7391|7390|7463|7459|7380|7378|2537969
1458014400000|2016-03-15 04:00:00|7182|7133|7124|7123|7200|7197|6961|6960|12375445
1458100800000|2016-03-16 04:00:00|7149|7083|7249|7248|7292|7290|7123|7083|4440615
1458187200000|2016-03-17 04:00:00|7250|7212|6908|6907|7250|7220|6789|6788|13899573
1458273600000|2016-03-18 04:00:00|6953|6924|7093|7092|7105|7104|6907|6906|7192378
1458532800000|2016-03-21 04:00:00|7078|7055|7027|7026|7106|7104|6985|6984|4990101
1458619200000|2016-03-22 04:00:00|7049|7022|7191|7190|7224|7223|7015|7012|5690480
1458705600000|2016-03-23 04:00:00|7228|7198|7119|7118|7228|7213|7092|7091|3142990
1458792000000|2016-03-24 04:00:00|7072|7057|7112|7111|7144|7142|7026|7020|1924081
1459137600000|2016-03-28 04:00:00|7151|7113|7063|7062|7151|7133|7039|7037|2127501
1459224000000|2016-03-29 04:00:00|7082|7037|7171|7170|7194|7193|7078|7037|3035720
1459310400000|2016-03-30 04:00:00|7217|7177|7180|7179|7233|7232|7109|7106|2552721
1459396800000|2016-03-31 04:00:00|7214|7167|7200|7199|7234|7233|7112|7110|2625479
1459483200000|2016-04-01 04:00:00|7216|7144|7344|7343|7370|7369|7156|7144|3236995
1459742400000|2016-04-04 04:00:00|7387|7324|7318|7316|7387|7379|7290|7289|2309770
1459828800000|2016-04-05 04:00:00|7287|7234|7303|7302|7368|7364|7265|7234|2832173
1459915200000|2016-04-06 04:00:00|7305|7218|7477|7476|7508|7506|7297|7218|4850383
1460001600000|2016-04-07 04:00:00|7522|7398|7460|7459|7522|7512|7387|7384|2951987
1460088000000|2016-04-08 04:00:00|7541|7436|7439|7438|7541|7504|7387|7386|2467855
1460347200000|2016-04-11 04:00:00|7469|7388|7397|7396|7475|7472|7380|7379|2669072
1460433600000|2016-04-12 04:00:00|7436|7315|7456|7455|7530|7528|7361|7315|2329402
1460520000000|2016-04-13 04:00:00|7520|7459|7516|7515|7524|7523|7409|7406|1788980
1460606400000|2016-04-14 04:00:00|7551|7516|7562|7561|7580|7579|7483|7474|2180153
1460692800000|2016-04-15 04:00:00|7579|7523|7551|7550|7625|7624|7510|7509|2252249
1460952000000|2016-04-18 04:00:00|7559|7504|7721|7720|7727|7726|7523|7504|3401841
1461038400000|2016-04-19 04:00:00|7797|7570|7725|7724|7850|7849|7664|7570|3149440
1461124800000|2016-04-20 04:00:00|7743|7686|7709|7708|7781|7776|7658|7657|3387095
1461211200000|2016-04-21 04:00:00|7747|7671|7736|7735|7812|7805|7691|7671|2583228
1461297600000|2016-04-22 04:00:00|7784|7710|7786|7785|7800|7791|7694|7692|2023901
1461556800000|2016-04-25 04:00:00|7770|7716|7798|7797|7800|7799|7720|7715|3253623
1461643200000|2016-04-26 04:00:00|7726|7626|7626|7624|7831|7828|7610|7608|4173993
1461729600000|2016-04-27 04:00:00|7667|7614|7653|7651|7717|7715|7583|7582|3026581
1461816000000|2016-04-28 04:00:00|7663|7607|7645|7643|7667|7666|7570|7567|3667176
1461902400000|2016-04-29 04:00:00|7667|7574|7557|7555|7667|7640|7510|7508|2422222
1462161600000|2016-05-02 04:00:00|7620|7553|7675|7674|7709|7708|7595|7553|2961739
1462248000000|2016-05-03 04:00:00|7678|7574|7626|7625|7678|7659|7559|7557|2706555
1462334400000|2016-05-04 04:00:00|7543|7514|7489|7488|7573|7561|7464|7463|3036966
1462420800000|2016-05-05 04:00:00|7543|7454|7528|7527|7543|7538|7456|7454|2542473
1462507200000|2016-05-06 04:00:00|7474|7463|7462|7460|7508|7491|7334|7333|3556344
1462766400000|2016-05-09 04:00:00|7499|7467|7561|7560|7590|7588|7490|7467|2303379
1462852800000|2016-05-10 04:00:00|7634|7627|7688|7687|7712|7711|7624|7602|3580517
1462939200000|2016-05-11 04:00:00|7626|7578|7633|7632|7707|7705|7614|7577|2923344
1463025600000|2016-05-12 04:00:00|7688|7631|7600|7599|7696|7693|7536|7535|3470967
1463112000000|2016-05-13 04:00:00|7593|7545|7634|7633|7707|7704|7569|7545|2874273
1463371200000|2016-05-16 04:00:00|7676|7585|7831|7830|7847|7846|7596|7576|3367628
1463457600000|2016-05-17 04:00:00|7892|7770|7637|7636|7892|7867|7553|7551|5773212
1463544000000|2016-05-18 04:00:00|7663|7598|7633|7632|7686|7684|7563|7560|4053906
1463630400000|2016-05-19 04:00:00|7658|7487|7431|7430|7658|7501|7375|7374|4176981
1463716800000|2016-05-20 04:00:00|7508|7479|7483|7481|7557|7554|7469|7415|3856295
1463976000000|2016-05-23 04:00:00|7511|7502|7409|7408|7514|7510|7393|7392|3476553
1464062400000|2016-05-24 04:00:00|7480|7443|7499|7497|7520|7519|7439|7430|3057249
1464148800000|2016-05-25 04:00:00|7571|7514|7454|7453|7571|7545|7446|7445|3968330
1464235200000|2016-05-26 04:00:00|7481|7432|7552|7551|7560|7559|7429|7424|2167338
1464321600000|2016-05-27 04:00:00|7571|7494|7499|7497|7575|7565|7467|7466|2584351
1464667200000|2016-05-31 04:00:00|7528|7469|7512|7511|7563|7562|7472|7469|2480887
1464753600000|2016-06-01 04:00:00|7561|7472|7495|7494|7561|7544|7469|7468|1927891
1464840000000|2016-06-02 04:00:00|7575|7468|7544|7542|7575|7567|7501|7468|2574628
1464926400000|2016-06-03 04:00:00|7599|7481|7511|7510|7599|7548|7426|7425|4656632
1465185600000|2016-06-06 04:00:00|7531|7454|7483|7482|7560|7535|7422|7420|2448164
1465272000000|2016-06-07 04:00:00|7590|7443|7471|7470|7590|7501|7453|7443|2343516
1465358400000|2016-06-08 04:00:00|7552|7441|7493|7492|7552|7508|7445|7440|2547802
1465444800000|2016-06-09 04:00:00|7506|7428|7444|7443|7554|7551|7425|7423|2287075
1465531200000|2016-06-10 04:00:00|7437|7390|7398|7397|7440|7418|7318|7316|3233098
1465790400000|2016-06-13 04:00:00|7451|7382|7387|7386|7497|7495|7368|7367|2985823
1465876800000|2016-06-14 04:00:00|7384|7355|7433|7432|7437|7436|7309|7305|2744241
1465963200000|2016-06-15 04:00:00|7479|7470|7371|7370|7490|7483|7362|7360|2519163
1466049600000|2016-06-16 04:00:00|7347|7326|7427|7426|7461|7446|7297|7295|3913858
1466136000000|2016-06-17 04:00:00|7472|7463|7385|7384|7510|7504|7348|7347|5378409
1466395200000|2016-06-20 04:00:00|7468|7442|7330|7329|7470|7456|7323|7322|3062606
1466481600000|2016-06-21 04:00:00|7371|7344|7259|7258|7380|7378|7254|7253|4547629
1466568000000|2016-06-22 04:00:00|7279|7250|7307|7305|7391|7390|7250|7249|3846689
1466654400000|2016-06-23 04:00:00|7390|7377|7391|7390|7394|7393|7319|7317|2475562
1466740800000|2016-06-24 04:00:00|7243|7200|7435|7433|7513|7512|7215|7187|8870770
1467000000000|2016-06-27 04:00:00|7393|7352|7488|7487|7507|7505|7321|7319|6302917
1467086400000|2016-06-28 04:00:00|7543|7511|7514|7512|7625|7622|7378|7374|6803100
1467172800000|2016-06-29 04:00:00|7600|7589|7814|7813|7825|7824|7591|7545|6074328
1467259200000|2016-06-30 04:00:00|7882|7802|7875|7874|7882|7880|7748|7746|2908213
1467345600000|2016-07-01 04:00:00|7900|7834|7892|7891|7934|7933|7840|7834|2304555
1467691200000|2016-07-05 04:00:00|7944|7784|7964|7963|7990|7989|7883|7784|2596582
1467777600000|2016-07-06 04:00:00|7961|7878|7998|7997|8040|8037|7927|7878|3573543
1467864000000|2016-07-07 04:00:00|8012|7792|7931|7930|8012|8004|7865|7792|2846303
1467950400000|2016-07-08 04:00:00|7964|7892|7965|7964|7990|7989|7894|7892|2398948
1468209600000|2016-07-11 04:00:00|8008|7945|7916|7914|8008|7976|7896|7893|2180468
1468296000000|2016-07-12 04:00:00|8009|7765|7964|7963|8009|7983|7923|7765|3716504
1468382400000|2016-07-13 04:00:00|7999|7990|7938|7936|8004|8001|7934|7933|1750111
1468468800000|2016-07-14 04:00:00|7985|7901|8058|8057|8069|8068|7945|7901|3214645
1468555200000|2016-07-15 04:00:00|8123|8098|8021|8020|8123|8100|7994|7993|3489767
1468814400000|2016-07-18 04:00:00|8145|8005|7994|7993|8145|8058|7986|7985|2532861
1468900800000|2016-07-19 04:00:00|8043|7971|7996|7995|8043|8020|7958|7957|2442110
1468987200000|2016-07-20 04:00:00|8044|8000|8029|8028|8052|8051|8003|7995|2314408
1469073600000|2016-07-21 04:00:00|8068|7972|8039|8038|8068|8056|8003|7972|1669840
1469160000000|2016-07-22 04:00:00|8040|7925|8160|8159|8171|8170|8033|7925|3626817
1469419200000|2016-07-25 04:00:00|8186|8106|8200|8199|8200|8199|8101|8100|3507046
1469505600000|2016-07-26 04:00:00|8296|8292|8209|8207|8338|8329|8164|8163|4446062
1469592000000|2016-07-27 04:00:00|8241|8170|8342|8340|8359|8358|8222|8170|3050235
1469678400000|2016-07-28 04:00:00|8380|8270|8296|8293|8380|8335|8196|8195|3863369
1469764800000|2016-07-29 04:00:00|8330|8269|8289|8288|8347|8343|8265|8264|2014687
1470024000000|2016-08-01 04:00:00|8339|8245|8317|8316|8379|8378|8295|8245|2543251
1470110400000|2016-08-02 04:00:00|8384|8246|8333|8332|8384|8369|8257|8246|2688851
1470196800000|2016-08-03 04:00:00|8372|8282|8269|8266|8372|8334|8237|8235|2296985
1470283200000|2016-08-04 04:00:00|8340|8252|8242|8241|8340|8296|8237|8236|1692699
1470369600000|2016-08-05 04:00:00|8300|8226|8156|8154|8300|8244|8104|8103|5114688
1470628800000|2016-08-08 04:00:00|8210|8109|8161|8160|8210|8182|8047|8046|2892371
1470715200000|2016-08-09 04:00:00|8184|8117|8152|8151|8214|8213|8142|8117|1868451
1470801600000|2016-08-10 04:00:00|8002|7986|8053|8051|8116|8114|7969|7963|4287276
1470888000000|2016-08-11 04:00:00|8021|7991|8057|8056|8067|8066|8005|7991|1979257
1470974400000|2016-08-12 04:00:00|8095|7991|8022|8021|8095|8049|7991|7990|1911711
1471233600000|2016-08-15 04:00:00|8080|7994|8029|8028|8080|8061|8021|7994|1619254
1471320000000|2016-08-16 04:00:00|8046|8022|7985|7984|8046|8034|7985|7984|1591665
1471406400000|2016-08-17 04:00:00|8020|8001|8010|8008|8040|8032|7958|7957|2031540
1471492800000|2016-08-18 04:00:00|8033|7967|7978|7977|8040|8035|7949|7948|2467289
1471579200000|2016-08-19 04:00:00|7995|7919|7906|7905|7995|7962|7878|7877|2949879
1471838400000|2016-08-22 04:00:00|7976|7930|7929|7928|7990|7989|7903|7902|2645061
1471924800000|2016-08-23 04:00:00|7979|7942|7956|7955|7998|7997|7945|7942|2683560
1472011200000|2016-08-24 04:00:00|7997|7968|7844|7843|8000|7988|7819|7818|2195420
1472097600000|2016-08-25 04:00:00|7892|7806|7803|7802|7917|7915|7781|7780|2269377
1472184000000|2016-08-26 04:00:00|7855|7805|7826|7825|7885|7882|7784|7782|2053224
1472443200000|2016-08-29 04:00:00|7874|7806|7858|7857|7875|7874|7805|7804|1266263
1472529600000|2016-08-30 04:00:00|7884|7815|7778|7777|7884|7860|7763|7762|1375491
1472616000000|2016-08-31 04:00:00|7848|7754|7775|7774|7848|7809|7754|7753|1379090
1472702400000|2016-09-01 04:00:00|7886|7753|7722|7721|7886|7776|7681|7680|2918099
1472788800000|2016-09-02 04:00:00|7798|7750|7685|7684|7798|7757|7646|7645|3227802
1473134400000|2016-09-06 04:00:00|7757|7726|7853|7851|7870|7869|7724|7687|3954625
1473220800000|2016-09-07 04:00:00|7894|7844|7861|7860|7894|7889|7827|7826|2467923
1473307200000|2016-09-08 04:00:00|8016|8000|7989|7988|8017|8016|7942|7941|3294125
1473393600000|2016-09-09 04:00:00|7988|7923|7825|7824|7988|7944|7824|7823|3129780
1473652800000|2016-09-12 04:00:00|7801|7777|7908|7907|7929|7928|7782|7777|2307837
1473739200000|2016-09-13 04:00:00|7886|7831|7848|7847|7943|7874|7800|7798|2395721
1473825600000|2016-09-14 04:00:00|7895|7746|7827|7826|7931|7924|7802|7746|2021499
1473912000000|2016-09-15 04:00:00|7808|7800|7881|7880|7906|7906|7778|7775|1836930
1473998400000|2016-09-16 04:00:00|7909|7870|7876|7875|7909|7889|7817|7816|3124681
1474257600000|2016-09-19 04:00:00|7889|7810|7918|7916|7937|7935|7850|7810|2785660
1474344000000|2016-09-20 04:00:00|7969|7963|7989|7988|8035|8034|7939|7928|3103121
1474430400000|2016-09-21 04:00:00|8030|7920|8086|8085|8100|8099|7968|7920|2446986
1474516800000|2016-09-22 04:00:00|8131|8103|8129|8128|8147|8146|8074|8072|1917466
1474603200000|2016-09-23 04:00:00|8101|8068|8118|8117|8146|8145|8081|8068|1548702
1474862400000|2016-09-26 04:00:00|8102|8067|7959|7958|8116|8102|7950|7949|3072965
1474948800000|2016-09-27 04:00:00|8086|8061|8088|8087|8093|8092|7963|7961|4130358
1475035200000|2016-09-28 04:00:00|8097|8080|8071|8070|8117|8115|8004|8002|1914907
1475121600000|2016-09-29 04:00:00|8047|8035|7974|7973|8069|8035|7924|7921|2600904
1475208000000|2016-09-30 04:00:00|8037|8006|8024|8023|8066|8065|8007|8003|2372234
1475467200000|2016-10-03 04:00:00|8002|7978|8100|8099|8107|8106|7973|7968|3116075
1475553600000|2016-10-04 04:00:00|8115|8069|8114|8113|8144|8140|8068|8063|2627680
1475640000000|2016-10-05 04:00:00|8147|8140|8175|8174|8209|8206|8124|8123|2804648
1475726400000|2016-10-06 04:00:00|8125|8119|8148|8147|8179|8178|8074|8073|2357517
1475812800000|2016-10-07 04:00:00|8191|8170|8209|8208|8230|8228|8131|8127|3508845
1476072000000|2016-10-10 04:00:00|8244|8203|8309|8308|8324|8323|8214|8200|3592914
1476158400000|2016-10-11 04:00:00|8285|8242|8180|8179|8285|8256|8126|8125|3433076
1476244800000|2016-10-12 04:00:00|8214|8181|8053|8052|8225|8222|8046|8045|2799478
1476331200000|2016-10-13 04:00:00|7997|7974|8002|8001|8049|8048|7960|7960|2452431
1476417600000|2016-10-14 04:00:00|8011|8010|7928|7927|8036|8026|7923|7921|2448283
1476676800000|2016-10-17 04:00:00|7951|7907|7853|7852|7951|7920|7801|7800|3028067
1476763200000|2016-10-18 04:00:00|7915|7907|7877|7876|7919|7911|7853|7850|2497959
1476849600000|2016-10-19 04:00:00|7921|7898|7857|7856|7934|7932|7854|7853|2431978
1476936000000|2016-10-20 04:00:00|7894|7873|7873|7872|7912|7910|7839|7838|2171916
1477022400000|2016-10-21 04:00:00|7836|7825|7825|7824|7879|7877|7812|7808|2663643
1477281600000|2016-10-24 04:00:00|7874|7846|7747|7746|7874|7857|7745|7744|3705039
1477368000000|2016-10-25 04:00:00|7696|7673|7776|7775|7829|7827|7551|7550|7397327
1477454400000|2016-10-26 04:00:00|7744|7739|7677|7676|7767|7758|7638|7637|2358349
1477540800000|2016-10-27 04:00:00|7746|7731|7617|7616|7746|7734|7613|7612|2527450
1477627200000|2016-10-28 04:00:00|7562|7542|7454|7453|7569|7565|7387|7386|4859170
1477886400000|2016-10-31 04:00:00|7472|7439|7385|7384|7474|7457|7381|7380|2472284
1477972800000|2016-11-01 04:00:00|7433|7373|7299|7298|7433|7391|7190|7185|7347787
1478059200000|2016-11-02 04:00:00|7320|7311|7266|7265|7349|7348|7266|7264|3534413
1478145600000|2016-11-03 04:00:00|7285|7279|7212|7211|7328|7327|7189|7188|3891976
1478232000000|2016-11-04 04:00:00|7269|7190|7250|7249|7303|7302|7171|7166|2689621
1478494800000|2016-11-07 05:00:00|7345|7317|7386|7385|7393|7392|7308|7304|4087836
1478581200000|2016-11-08 05:00:00|7368|7344|7401|7400|7447|7446|7338|7336|2103473
1478667600000|2016-11-09 05:00:00|7743|7710|7841|7839|7931|7928|7667|7650|5847706
1478754000000|2016-11-10 05:00:00|7916|7898|7836|7835|7970|7949|7802|7800|5327052
1478840400000|2016-11-11 05:00:00|7801|7771|7767|7765|7832|7802|7682|7678|2424983
1479099600000|2016-11-14 05:00:00|7830|7769|7704|7703|7830|7820|7670|7669|2501403
1479186000000|2016-11-15 05:00:00|7792|7741|7732|7731|7792|7748|7624|7619|2153635
1479272400000|2016-11-16 05:00:00|7752|7645|7694|7693|7753|7735|7686|7645|1375223
1479358800000|2016-11-17 05:00:00|7741|7700|7771|7769|7780|7778|7677|7670|3807307
1479445200000|2016-11-18 05:00:00|7763|7758|7667|7666|7798|7789|7653|7652|2903724
1479704400000|2016-11-21 05:00:00|7688|7680|7662|7661|7703|7701|7611|7609|3160701
1479790800000|2016-11-22 05:00:00|7778|7752|7601|7600|7778|7754|7551|7550|4079115
1479877200000|2016-11-23 05:00:00|6451|6430|6797|6797|6843|6842|6423|6415|44380500
1480050000000|2016-11-25 05:00:00|6860|6850|6909|6908|6914|6913|6779|6778|7698133
1480309200000|2016-11-28 05:00:00|6829|6821|6721|6720|6847|6830|6712|6710|10704340
1480395600000|2016-11-29 05:00:00|6759|6748|6716|6715|6765|6761|6650|6648|7495181
1480482000000|2016-11-30 05:00:00|6735|6730|6714|6713|6782|6781|6682|6681|5360297
1480568400000|2016-12-01 05:00:00|6740|6729|6597|6596|6740|6729|6566|6565|6162233
1480654800000|2016-12-02 05:00:00|6643|6632|6771|6770|6839|6835|6599|6596|11061521
1480914000000|2016-12-05 05:00:00|6823|6816|6725|6724|6835|6829|6675|6673|5857842
1481000400000|2016-12-06 05:00:00|6744|6715|6782|6781|6793|6792|6718|6710|3766186
1481086800000|2016-12-07 05:00:00|6728|6705|6736|6735|6750|6737|6658|6654|4663546
1481173200000|2016-12-08 05:00:00|6703|6700|6719|6718|6728|6727|6640|6638|3838473
1481259600000|2016-12-09 05:00:00|6746|6724|6786|6785|6817|6816|6739|6724|3604800
1481518800000|2016-12-12 05:00:00|6809|6798|6761|6760|6854|6850|6743|6742|4489952
1481605200000|2016-12-13 05:00:00|6805|6798|6864|6862|6889|6888|6800|6798|4724549
1481691600000|2016-12-14 05:00:00|6861|6816|6768|6767|6894|6890|6755|6754|4696365
1481778000000|2016-12-15 05:00:00|7037|7032|7139|7137|7159|7158|6973|6966|12451016
1481864400000|2016-12-16 05:00:00|7310|7302|7330|7329|7371|7368|7177|7176|11791952
1482123600000|2016-12-19 05:00:00|7354|7343|7345|7344|7450|7449|7330|7329|5068496
1482210000000|2016-12-20 05:00:00|7377|7317|7338|7337|7410|7404|7301|7300|3799049
1482296400000|2016-12-21 05:00:00|7369|7331|7326|7325|7390|7386|7310|7309|3595081
1482382800000|2016-12-22 05:00:00|7371|7309|7326|7325|7371|7347|7277|7268|2693789
1482469200000|2016-12-23 05:00:00|7359|7266|7379|7378|7400|7398|7349|7266|1906127
1482814800000|2016-12-27 05:00:00|7418|7409|7381|7379|7447|7442|7369|7367|2067643
1482901200000|2016-12-28 05:00:00|7368|7353|7307|7306|7380|7371|7298|7297|2529229
1482987600000|2016-12-29 05:00:00|7346|7322|7358|7357|7390|7386|7339|7288|1956133
1483074000000|2016-12-30 05:00:00|7347|7316|7358|7357|7397|7367|7324|7316|1859156
1483419600000|2017-01-03 05:00:00|7398|7395|7459|7458|7467|7466|7356|7353|2835102
1483506000000|2017-01-04 05:00:00|7500|7495|7474|7473|7500|7498|7439|7437|2262689
1483592400000|2017-01-05 05:00:00|7501|7493|7561|7560|7794|7714|7448|7443|2613273
1483678800000|2017-01-06 05:00:00|7607|7476|7567|7566|7608|7606|7506|7476|1648908
1483938000000|2017-01-09 05:00:00|7664|7552|7629|7628|7664|7662|7552|7551|2257780
1484024400000|2017-01-10 05:00:00|7685|7563|7627|7626|7685|7654|7582|7563|2583644
1484110800000|2017-01-11 05:00:00|7664|7646|7526|7525|7692|7690|7402|7399|6676593
1484197200000|2017-01-12 05:00:00|7481|7474|7715|7714|7750|7749|7479|7474|10762657
1484283600000|2017-01-13 05:00:00|7694|7684|7741|7740|7812|7811|7646|7629|4736437
1484629200000|2017-01-17 05:00:00|7702|7701|7685|7684|7705|7704|7589|7587|3737683
1484715600000|2017-01-18 05:00:00|7746|7723|7753|7752|7771|7770|7688|7685|2417952
1484802000000|2017-01-19 05:00:00|7736|7717|7685|7684|7763|7762|7677|7676|2861230
1484888400000|2017-01-20 05:00:00|7737|7702|7681|7680|7742|7741|7649|7647|3249266
1485147600000|2017-01-23 05:00:00|7643|7612|7633|7632|7688|7685|7617|7612|2827479
1485234000000|2017-01-24 05:00:00|7630|7603|7484|7483|7643|7624|7418|7416|5637488
1485320400000|2017-01-25 05:00:00|7514|7484|7484|7483|7562|7560|7428|7427|3869036
1485406800000|2017-01-26 05:00:00|7515|7498|7459|7458|7537|7535|7455|7454|2589949
1485493200000|2017-01-27 05:00:00|7508|7490|7538|7537|7540|7539|7463|7450|2544585
1485752400000|2017-01-30 05:00:00|7509|7501|7467|7465|7529|7514|7427|7425|4647752
1485838800000|2017-01-31 05:00:00|7449|7422|7703|7702|7728|7721|7406|7400|5572326
1485925200000|2017-02-01 05:00:00|7811|7789|7760|7759|7857|7854|7691|7690|4072817
1486011600000|2017-02-02 05:00:00|7707|7676|7739|7738|7792|7789|7656|7654|3054315
1486098000000|2017-02-03 05:00:00|7777|7728|7722|7721|7790|7784|7673|7670|2651403
1486357200000|2017-02-06 05:00:00|7686|7680|7783|7782|7785|7784|7686|7675|2047835
1486443600000|2017-02-07 05:00:00|7762|7714|7770|7768|7802|7801|7742|7714|2827984
1486530000000|2017-02-08 05:00:00|7749|7704|7811|7810|7867|7862|7736|7704|2196194
1486616400000|2017-02-09 05:00:00|7841|7749|7770|7769|7860|7849|7770|7749|2398228
1486702800000|2017-02-10 05:00:00|7801|7758|7780|7779|7825|7815|7760|7758|2078529
1486962000000|2017-02-13 05:00:00|7778|7757|7777|7776|7808|7804|7754|7750|1626860
1487048400000|2017-02-14 05:00:00|7809|7721|7881|7880|7883|7881|7725|7721|2641722
1487134800000|2017-02-15 05:00:00|7848|7823|8025|8024|8054|8052|7809|7805|3358350
1487221200000|2017-02-16 05:00:00|8002|7995|8004|8003|8039|8037|7943|7941|2828690
1487307600000|2017-02-17 05:00:00|8020|7984|8037|8036|8100|8098|8009|7984|2403862
1487653200000|2017-02-21 05:00:00|8031|8012|8035|8034|8087|8085|8011|8010|2249638
1487739600000|2017-02-22 05:00:00|8054|8009|8105|8104|8122|8120|8036|8009|2700678
1487826000000|2017-02-23 05:00:00|8142|8138|8256|8255|8288|8287|8116|8108|4105627
1487912400000|2017-02-24 05:00:00|8246|8212|8288|8287|8324|8322|8239|8212|3177039
1488171600000|2017-02-27 05:00:00|8300|8226|8307|8306|8342|8338|8268|8226|2508835
1488258000000|2017-02-28 05:00:00|8282|8268|8282|8281|8348|8345|8259|8257|2266949
1488344400000|2017-03-01 05:00:00|8360|8346|8385|8384|8414|8413|8300|8295|2475271
1488430800000|2017-03-02 05:00:00|8403|8380|8290|8289|8403|8394|8284|8283|2512150
1488517200000|2017-03-03 05:00:00|8296|8250|8376|8375|8391|8389|8266|8250|2070771
1488776400000|2017-03-06 05:00:00|8325|8277|8385|8384|8429|8427|8298|8277|3226497
1488862800000|2017-03-07 05:00:00|8296|8283|8272|8270|8315|8313|8142|8136|4640488
1488949200000|2017-03-08 05:00:00|8324|8233|8343|8342|8400|8398|8275|8233|3617150
1489035600000|2017-03-09 05:00:00|8396|8320|8456|8455|8478|8477|8372|8320|3579016
1489122000000|2017-03-10 05:00:00|8471|8450|8438|8437|8471|8451|8391|8389|2677656
1489377600000|2017-03-13 04:00:00|8483|8422|8416|8414|8483|8450|8385|8383|1702948
1489464000000|2017-03-14 04:00:00|8401|8376|8443|8441|8455|8454|8395|8376|2110073
1489550400000|2017-03-15 04:00:00|8491|8379|8589|8588|8614|8613|8445|8379|3788146
1489636800000|2017-03-16 04:00:00|8554|8509|8501|8500|8600|8544|8383|8378|3786631
1489723200000|2017-03-17 04:00:00|8453|8404|8397|8396|8486|8474|8384|8383|3351917
1489982400000|2017-03-20 04:00:00|8475|8411|8407|8406|8487|8486|8397|8396|1998575
1490068800000|2017-03-21 04:00:00|8457|8382|8374|8373|8495|8494|8364|8363|3269124
1490155200000|2017-03-22 04:00:00|8422|8413|8435|8434|8455|8453|8347|8346|2230374
1490241600000|2017-03-23 04:00:00|8451|8377|8443|8442|8506|8505|8406|8377|1982482
1490328000000|2017-03-24 04:00:00|8481|8402|8422|8420|8485|8482|8387|8386|1548040
1490587200000|2017-03-27 04:00:00|8399|8323|8426|8425|8445|8443|8390|8323|1750470
1490673600000|2017-03-28 04:00:00|8445|8390|8476|8475|8501|8500|8406|8390|2104497
1490760000000|2017-03-29 04:00:00|8498|8435|8444|8443|8498|8476|8435|8431|1471940
1490846400000|2017-03-30 04:00:00|8510|8385|8476|8474|8510|8493|8415|8385|2696258
1490932800000|2017-03-31 04:00:00|8439|8399|8412|8411|8495|8494|8409|8399|2082730
1491192000000|2017-04-03 04:00:00|8455|8408|8446|8445|8482|8481|8410|8402|1795071
1491278400000|2017-04-04 04:00:00|8478|8428|8610|8609|8639|8638|8436|8428|3995094
1491364800000|2017-04-05 04:00:00|8641|8569|8563|8562|8672|8671|8558|8557|3321509
1491451200000|2017-04-06 04:00:00|8547|8519|8539|8538|8590|8588|8513|8511|2052279
1491537600000|2017-04-07 04:00:00|8567|8493|8532|8531|8567|8560|8492|8489|2184134
1491796800000|2017-04-10 04:00:00|8568|8502|8547|8546|8586|8584|8524|8502|1233922
1491883200000|2017-04-11 04:00:00|8549|8503|8594|8593|8616|8614|8538|8503|2193304
1491969600000|2017-04-12 04:00:00|8598|8556|8624|8623|8635|8633|8567|8556|1966650
1492056000000|2017-04-13 04:00:00|8623|8601|8589|8588|8632|8631|8578|8572|1702076
1492401600000|2017-04-17 04:00:00|8134|8125|8242|8241|8299|8298|8115|8111|10299734
1492488000000|2017-04-18 04:00:00|8173|8163|8122|8121|8210|8209|8090|8088|6847119
1492574400000|2017-04-19 04:00:00|8160|8093|8088|8087|8172|8170|7992|7988|4600301
1492660800000|2017-04-20 04:00:00|8131|8125|8195|8194|8221|8219|8081|8074|2573312
1492747200000|2017-04-21 04:00:00|8192|8142|8193|8192|8224|8223|8173|8142|2273697
1493006400000|2017-04-24 04:00:00|8295|8284|8344|8342|8373|8372|8274|8252|4084995
1493092800000|2017-04-25 04:00:00|8284|8262|8119|8116|8284|8266|8051|8050|8076525
1493179200000|2017-04-26 04:00:00|8168|8132|8099|8098|8171|8170|8094|8090|3610937
1493265600000|2017-04-27 04:00:00|8107|8078|8135|8134|8161|8160|8071|8068|2598408
1493352000000|2017-04-28 04:00:00|8140|8124|8207|8206|8225|8223|8131|8120|2337313
1493611200000|2017-05-01 04:00:00|8254|8193|8184|8183|8254|8221|8180|8176|1849473
1493697600000|2017-05-02 04:00:00|8225|8110|8170|8169|8225|8198|8150|8110|2843235
1493784000000|2017-05-03 04:00:00|8127|8101|8125|8124|8160|8149|8125|8101|2701859
1493870400000|2017-05-04 04:00:00|8153|8120|8304|8303|8310|8309|8135|8120|2741669
1493956800000|2017-05-05 04:00:00|8319|8300|8251|8250|8319|8309|8208|8207|2607376
1494216000000|2017-05-08 04:00:00|8217|8209|8066|8065|8259|8236|8036|8035|3407035
1494302400000|2017-05-09 04:00:00|8096|8038|8080|8079|8096|8088|8036|8035|2206596
1494388800000|2017-05-10 04:00:00|8126|8081|8106|8105|8126|8110|8020|8019|2625227
1494475200000|2017-05-11 04:00:00|8096|8072|8023|8022|8102|8099|7992|7991|3296608
1494561600000|2017-05-12 04:00:00|8068|8002|8015|8014|8073|8059|7975|7974|2278256
1494820800000|2017-05-15 04:00:00|8070|7995|8031|8030|8070|8048|7946|7943|2032596
1494907200000|2017-05-16 04:00:00|8043|7981|7899|7898|8043|8015|7841|7840|6151238
1494993600000|2017-05-17 04:00:00|7858|7835|7816|7815|7903|7902|7795|7791|3251815
1495080000000|2017-05-18 04:00:00|7865|7834|7833|7831|7895|7892|7805|7803|2315783
1495166400000|2017-05-19 04:00:00|7867|7803|7777|7776|7873|7870|7773|7771|4335256
1495425600000|2017-05-22 04:00:00|7804|7790|7700|7699|7804|7792|7687|7685|4598472
1495512000000|2017-05-23 04:00:00|7723|7692|7801|7800|7839|7836|7714|7692|3893272
1495598400000|2017-05-24 04:00:00|7844|7761|7794|7793|7844|7826|7781|7761|1813591
1495684800000|2017-05-25 04:00:00|7846|7771|7834|7833|7846|7845|7780|7771|1282030
1495771200000|2017-05-26 04:00:00|7844|7781|7805|7804|7844|7826|7774|7771|1818078
1496116800000|2017-05-30 04:00:00|7845|7799|7834|7833|7867|7866|7784|7773|1664202
1496203200000|2017-05-31 04:00:00|7894|7864|7957|7956|7992|7990|7866|7845|3601358
1496289600000|2017-06-01 04:00:00|7999|7961|8001|7999|8023|8022|7938|7937|2459076
1496376000000|2017-06-02 04:00:00|8063|8047|8000|7999|8106|8101|7991|7990|3180198
1496635200000|2017-06-05 04:00:00|8028|7991|7935|7934|8028|8005|7899|7898|2290344
1496721600000|2017-06-06 04:00:00|8033|7887|7909|7908|8033|7936|7876|7875|1924418
1496808000000|2017-06-07 04:00:00|7949|7870|7938|7937|7954|7953|7912|7870|2242699
1496894400000|2017-06-08 04:00:00|7978|7898|8011|8010|8046|8045|7935|7898|3739265
1496980800000|2017-06-09 04:00:00|8028|8011|8106|8105|8119|8118|7973|7970|3429283
1497240000000|2017-06-12 04:00:00|8116|8091|8091|8090|8130|8129|8061|8059|2400087
1497326400000|2017-06-13 04:00:00|8133|8121|8127|8126|8133|8128|8025|8023|3660379
1497412800000|2017-06-14 04:00:00|8087|8081|8159|8158|8161|8160|8081|8076|3293948
1497499200000|2017-06-15 04:00:00|8164|8122|8206|8205|8215|8213|8100|8096|2924729
1497585600000|2017-06-16 04:00:00|8242|8206|8189|8188|8258|8250|8167|8166|3071336
1497844800000|2017-06-19 04:00:00|8219|8193|8229|8228|8276|8273|8200|8170|1797812
1497931200000|2017-06-20 04:00:00|8291|8211|8274|8272|8369|8367|8228|8211|2863181
1498017600000|2017-06-21 04:00:00|8332|8315|8265|8264|8345|8338|8239|8238|2947820
1498104000000|2017-06-22 04:00:00|8305|8255|8432|8431|8477|8476|8284|8255|3917272
1498190400000|2017-06-23 04:00:00|8429|8373|8393|8392|8434|8433|8374|8371|2325469
1498449600000|2017-06-26 04:00:00|8418|8405|8425|8424|8445|8444|8368|8365|2126903
1498536000000|2017-06-27 04:00:00|8494|8352|8307|8305|8494|8421|8306|8305|1778045
1498622400000|2017-06-28 04:00:00|8379|8332|8308|8307|8393|8392|8291|8290|1839431
1498708800000|2017-06-29 04:00:00|8354|8206|8267|8266|8354|8319|8231|8206|1893627
1498795200000|2017-06-30 04:00:00|8384|8271|8230|8229|8384|8309|8212|8208|4361016
1499054400000|2017-07-03 04:00:00|8290|8242|8268|8266|8292|8290|8234|8208|1029949
1499227200000|2017-07-05 04:00:00|8285|8255|8269|8268|8285|8276|8207|8202|1530095
1499313600000|2017-07-06 04:00:00|8234|8204|8165|8164|8274|8249|8137|8136|2436354
1499400000000|2017-07-07 04:00:00|8182|8139|8228|8227|8235|8234|8145|8139|1236788
1499659200000|2017-07-10 04:00:00|8281|8204|8232|8231|8281|8257|8191|8180|1817117
1499745600000|2017-07-11 04:00:00|8270|8189|8236|8235|8285|8276|8191|8187|2291495
1499832000000|2017-07-12 04:00:00|8292|8257|8352|8351|8403|8401|8268|8180|2898240
1499918400000|2017-07-13 04:00:00|8377|8355|8401|8400|8423|8421|8317|8313|2225301
1500004800000|2017-07-14 04:00:00|8428|8355|8438|8437|8457|8455|8391|8355|1373596
1500264000000|2017-07-17 04:00:00|8458|8409|8367|8366|8458|8450|8343|8342|1609338
1500350400000|2017-07-18 04:00:00|8424|8305|8373|8372|8424|8376|8324|8305|1234468
1500436800000|2017-07-19 04:00:00|8367|8316|8420|8419|8429|8427|8355|8314|1800560
1500523200000|2017-07-20 04:00:00|8481|8448|8474|8472|8513|8512|8441|8439|2063233
1500609600000|2017-07-21 04:00:00|8525|8425|8463|8462|8525|8496|8434|8425|2312328
1500868800000|2017-07-24 04:00:00|8506|8430|8491|8487|8554|8553|8454|8430|3030399
1500955200000|2017-07-25 04:00:00|8375|8369|8221|8220|8450|8389|8079|8077|11984922
1501041600000|2017-07-26 04:00:00|8171|8140|8186|8185|8189|8188|8104|8103|6181843
1501128000000|2017-07-27 04:00:00|8199|8171|8303|8302|8305|8304|8147|8145|4909052
1501214400000|2017-07-28 04:00:00|8288|8260|8311|8310|8325|8320|8251|8250|3229986
1501473600000|2017-07-31 04:00:00|8356|8322|8268|8267|8376|8375|8264|8263|3182148
1501560000000|2017-08-01 04:00:00|8369|8224|8237|8236|8369|8311|8213|8210|2818919
1501646400000|2017-08-02 04:00:00|8238|8141|8181|8179|8240|8204|8109|8107|3850063
1501732800000|2017-08-03 04:00:00|8166|8111|8195|8194|8234|8227|8155|8111|3035921
1501819200000|2017-08-04 04:00:00|8231|8151|8229|8227|8232|8231|8180|8151|2321108
1502078400000|2017-08-07 04:00:00|8270|8239|8206|8205|8276|8239|8173|8172|2305418
1502164800000|2017-08-08 04:00:00|8189|8175|8198|8197|8272|8271|8166|8160|2734535
1502251200000|2017-08-09 04:00:00|8238|8109|8257|8256|8275|8271|8197|8109|2000549
1502337600000|2017-08-10 04:00:00|8252|8200|8205|8203|8276|8247|8168|8165|2512097
1502424000000|2017-08-11 04:00:00|8185|8182|8118|8117|8211|8196|8113|8112|1918260
1502683200000|2017-08-14 04:00:00|8168|8140|8149|8147|8180|8167|8119|8118|1446322
1502769600000|2017-08-15 04:00:00|8175|8173|8173|8172|8235|8232|8166|8138|1475265
1502856000000|2017-08-16 04:00:00|8224|8198|8070|8069|8295|8217|8035|8002|3347586
1502942400000|2017-08-17 04:00:00|8040|8021|7782|7781|8058|8046|7771|7770|6101275
1503028800000|2017-08-18 04:00:00|7781|7755|7705|7704|7820|7770|7697|7694|3316419
1503288000000|2017-08-21 04:00:00|7744|7689|7738|7737|7765|7763|7690|7688|2615160
1503374400000|2017-08-22 04:00:00|7787|7751|7828|7826|7865|7863|7754|7660|1652633
1503460800000|2017-08-23 04:00:00|7839|7802|7815|7814|7853|7852|7808|7802|1336416
1503547200000|2017-08-24 04:00:00|7862|7831|7890|7888|7925|7922|7827|7816|2006088
1503633600000|2017-08-25 04:00:00|7922|7896|7881|7880|7954|7952|7875|7859|1689770
1503892800000|2017-08-28 04:00:00|7999|7900|7886|7885|7999|7933|7863|7834|1437141
1503979200000|2017-08-29 04:00:00|7857|7806|7856|7855|7885|7883|7813|7806|1322959
1504065600000|2017-08-30 04:00:00|7947|7910|8048|8047|8077|8076|7911|7875|4077336
1504152000000|2017-08-31 04:00:00|8091|8054|8126|8125|8136|8135|8038|8033|2711598
1504238400000|2017-09-01 04:00:00|8193|8151|8007|8006|8193|8167|7945|7943|3765746
1504584000000|2017-09-05 04:00:00|7998|7888|7983|7982|8076|8005|7908|7888|3018426
1504670400000|2017-09-06 04:00:00|8047|8020|8054|8052|8068|8067|7994|7955|1722496
1504756800000|2017-09-07 04:00:00|8064|8032|8155|8154|8277|8275|8046|8031|5405216
1504843200000|2017-09-08 04:00:00|8173|8104|8297|8296|8314|8312|8157|8104|3103800
1505102400000|2017-09-11 04:00:00|8367|8262|8262|8260|8367|8299|8179|8173|3034075
1505188800000|2017-09-12 04:00:00|8274|8237|8217|8215|8274|8268|8196|8193|2005139
1505275200000|2017-09-13 04:00:00|8203|8177|8242|8241|8259|8257|8190|8177|1721609
1505361600000|2017-09-14 04:00:00|8245|8199|8311|8310|8399|8397|8215|8197|2681645
1505448000000|2017-09-15 04:00:00|8386|8300|8244|8243|8386|8354|8219|8218|3620513
1505707200000|2017-09-18 04:00:00|8297|8232|8251|8250|8297|8266|8210|8205|1411422
1505793600000|2017-09-19 04:00:00|8308|8252|8174|8173|8308|8281|8158|8155|1603547
1505880000000|2017-09-20 04:00:00|8255|8202|8204|8203|8296|8241|8144|8139|1610611
1505966400000|2017-09-21 04:00:00|8206|8170|8335|8334|8371|8369|8197|8170|3564597
1506052800000|2017-09-22 04:00:00|8368|8266|8390|8388|8403|8402|8276|8266|2495859
1506312000000|2017-09-25 04:00:00|8395|8373|8464|8462|8465|8464|8381|8361|2717178
1506398400000|2017-09-26 04:00:00|8475|8431|8424|8423|8520|8508|8402|8400|1517746
1506484800000|2017-09-27 04:00:00|8453|8405|8465|8464|8480|8478|8398|8372|2177336
1506571200000|2017-09-28 04:00:00|8479|8432|8500|8499|8558|8557|8415|8413|2257077
1506657600000|2017-09-29 04:00:00|8537|8494|8552|8551|8561|8560|8441|8439|2629943
1506916800000|2017-10-02 04:00:00|8597|8579|8634|8632|8668|8665|8575|8551|2181863
1507003200000|2017-10-03 04:00:00|8640|8603|8648|8647|8682|8655|8593|8591|1578559
1507089600000|2017-10-04 04:00:00|8671|8632|8696|8695|8716|8715|8636|8622|1786899
1507176000000|2017-10-05 04:00:00|8680|8647|8766|8765|8910|8901|8640|8637|4392776
1507262400000|2017-10-06 04:00:00|8737|8715|8707|8706|8789|8749|8665|8664|1795189
1507521600000|2017-10-09 04:00:00|8739|8695|8704|8703|8739|8728|8649|8646|1221807
1507608000000|2017-10-10 04:00:00|8543|8509|8616|8615|8670|8667|8535|8509|3567176
1507694400000|2017-10-11 04:00:00|8647|8605|8607|8606|8669|8660|8547|8545|2536290
1507780800000|2017-10-12 04:00:00|8629|8593|8643|8641|8645|8644|8594|8591|1371405
1507867200000|2017-10-13 04:00:00|8660|8625|8659|8658|8670|8669|8575|8570|2359671
1508126400000|2017-10-16 04:00:00|8669|8575|8594|8593|8675|8672|8579|8575|3152758
1508212800000|2017-10-17 04:00:00|8635|8562|8605|8603|8650|8648|8548|8542|1923080
1508299200000|2017-10-18 04:00:00|8678|8633|8574|8573|8678|8653|8553|8551|3474435
1508385600000|2017-10-19 04:00:00|8619|8542|8638|8637|8638|8637|8553|8542|2514309
1508472000000|2017-10-20 04:00:00|8660|8652|8724|8723|8738|8737|8636|8631|1779689
1508731200000|2017-10-23 04:00:00|8770|8663|8724|8720|8819|8816|8714|8663|4006345
1508817600000|2017-10-24 04:00:00|8797|8710|8517|8516|8909|8833|8381|8367|7723523
1508904000000|2017-10-25 04:00:00|8650|8602|8487|8486|8650|8633|8470|8468|2997859
1508990400000|2017-10-26 04:00:00|8470|8444|8417|8416|8548|8506|8391|8375|3021163
1509076800000|2017-10-27 04:00:00|8408|8382|8386|8385|8486|8481|8360|8358|2026877
1509336000000|2017-10-30 04:00:00|8369|8345|8262|8261|8392|8360|8244|8243|3707711
1509422400000|2017-10-31 04:00:00|8311|8269|8189|8188|8333|8309|8180|8172|2950371
1509508800000|2017-11-01 04:00:00|8224|8212|8289|8288|8382|8379|8206|8130|2701579
1509595200000|2017-11-02 04:00:00|8259|8208|8314|8313|8392|8387|8235|8208|2143738
1509681600000|2017-11-03 04:00:00|8300|8250|8351|8350|8359|8358|8271|8250|1120279
1509944400000|2017-11-06 05:00:00|8350|8325|8295|8294|8350|8342|8293|8288|1390171
1510030800000|2017-11-07 05:00:00|8339|8299|8327|8325|8342|8341|8279|8276|1145200
1510117200000|2017-11-08 05:00:00|8305|8264|8402|8401|8439|8438|8305|8264|1579303
1510203600000|2017-11-09 05:00:00|8387|8376|8399|8398|8428|8426|8376|8360|1602927
1510290000000|2017-11-10 05:00:00|8372|8351|8329|8328|8415|8380|8258|8255|2144545
1510549200000|2017-11-13 05:00:00|8340|8299|8286|8285|8340|8313|8255|8253|1783770
1510635600000|2017-11-14 05:00:00|8270|8205|8252|8251|8313|8308|8224|8200|2230225
1510722000000|2017-11-15 05:00:00|8290|8205|8220|8219|8320|8304|8190|8187|1396469
1510808400000|2017-11-16 05:00:00|8255|8234|8344|8342|8363|8362|8189|8184|1864900
1510894800000|2017-11-17 05:00:00|8320|8197|8292|8290|8359|8346|8280|8197|1488749
1511154000000|2017-11-20 05:00:00|8349|8304|8318|8317|8349|8332|8284|8280|1507610
1511240400000|2017-11-21 05:00:00|8400|8358|8350|8349|8456|8452|8338|8287|2306738
1511326800000|2017-11-22 05:00:00|8396|8343|8367|8366|8427|8424|8350|8328|1368477
1511499600000|2017-11-24 05:00:00|8413|8282|8405|8403|8417|8416|8361|8208|615954
1511758800000|2017-11-27 05:00:00|8439|8374|8482|8481|8525|8521|8405|8374|2221905
1511845200000|2017-11-28 05:00:00|8520|8494|8509|8507|8537|8536|8475|8473|1794197
1511931600000|2017-11-29 05:00:00|8512|8446|8497|8496|8525|8519|8446|8443|1673514
1512018000000|2017-11-30 05:00:00|8557|8520|8468|8467|8558|8545|8434|8432|2853245
1512104400000|2017-12-01 05:00:00|8529|8493|8532|8530|8542|8539|8418|8301|1988984
1512363600000|2017-12-04 05:00:00|8586|8545|8557|8555|8678|8675|8541|8409|3216303
1512450000000|2017-12-05 05:00:00|8599|8557|8605|8604|8658|8656|8533|8520|2919912
1512536400000|2017-12-06 05:00:00|8700|8551|8532|8531|8700|8630|8462|8451|2441977
1512622800000|2017-12-07 05:00:00|8535|8480|8585|8584|8610|8586|8466|8437|3134429
1512709200000|2017-12-08 05:00:00|8609|8566|8646|8645|8647|8645|8557|8540|2501589
1512968400000|2017-12-11 05:00:00|8687|8586|8671|8670|8687|8683|8608|8538|2703722
1513054800000|2017-12-12 05:00:00|8699|8651|8672|8671|8699|8689|8600|8599|3446924
1513141200000|2017-12-13 05:00:00|8641|8605|8792|8791|8909|8907|8639|8605|4770230
1513227600000|2017-12-14 05:00:00|8841|8811|8653|8651|8844|8831|8612|8611|3513257
1513314000000|2017-12-15 05:00:00|8700|8684|8655|8654|8761|8758|8629|8627|3922952
1513573200000|2017-12-18 05:00:00|8700|8671|8612|8611|8746|8738|8602|8599|2725880
1513659600000|2017-12-19 05:00:00|8627|8577|8670|8669|8722|8675|8587|8559|3166847
1513746000000|2017-12-20 05:00:00|8741|8624|8575|8574|8741|8689|8565|8563|2160323
1513832400000|2017-12-21 05:00:00|8635|8599|8563|8562|8635|8611|8546|8537|1484893
1513918800000|2017-12-22 05:00:00|8594|8524|8509|8508|8594|8568|8476|8475|1170128
1514264400000|2017-12-26 05:00:00|8560|8485|8500|8499|8560|8537|8497|8485|834760
1514350800000|2017-12-27 05:00:00|8552|8457|8514|8513|8552|8544|8499|8457|875281
1514437200000|2017-12-28 05:00:00|8562|8520|8502|8500|8562|8541|8490|8486|1130732
1514523600000|2017-12-29 05:00:00|8539|8504|8452|8451|8544|8531|8448|8446|1347402
1514869200000|2018-01-02 05:00:00|8523|8400|8464|8463|8523|8500|8409|8400|2710124
1514955600000|2018-01-03 05:00:00|8476|8453|8514|8512|8542|8540|8429|8427|2405408
1515042000000|2018-01-04 05:00:00|8593|8526|8552|8551|8593|8579|8476|8400|1691267
1515128400000|2018-01-05 05:00:00|8640|8600|8656|8654|8676|8674|8597|8579|2219595
1515387600000|2018-01-08 05:00:00|8713|8653|8612|8611|8713|8664|8543|8540|1518121
1515474000000|2018-01-09 05:00:00|8638|8597|8610|8607|8650|8640|8575|8573|1859186
1515560400000|2018-01-10 05:00:00|8564|8537|8607|8606|8617|8616|8552|8530|996165
1515646800000|2018-01-11 05:00:00|8638|8587|8638|8637|8660|8658|8590|8581|1997615
1515733200000|2018-01-12 05:00:00|8724|8578|8699|8698|8741|8740|8607|8578|2043210
1516078800000|2018-01-16 05:00:00|8640|8573|8568|8566|8660|8659|8562|8537|878627
1516165200000|2018-01-17 05:00:00|8608|8574|8620|8619|8638|8636|8552|8517|3096585
1516251600000|2018-01-18 05:00:00|8615|8585|8583|8582|8632|8604|8527|8526|2636992
1516338000000|2018-01-19 05:00:00|8648|8578|8553|8550|8648|8621|8535|8532|3962634
1516597200000|2018-01-22 05:00:00|8329|8320|8515|8514|8558|8557|8249|8240|4095669
1516683600000|2018-01-23 05:00:00|8532|8468|8444|8443|8592|8591|8425|8424|3899690
1516770000000|2018-01-24 05:00:00|8512|8485|8457|8455|8516|8515|8444|8442|1117081
1516856400000|2018-01-25 05:00:00|8496|8459|8500|8499|8541|8540|8470|8425|4151500
1516942800000|2018-01-26 05:00:00|8541|8452|8707|8706|8747|8746|8521|8452|5132954
1517202000000|2018-01-29 05:00:00|8696|8655|8761|8760|8833|8832|8669|8655|4271546
1517288400000|2018-01-30 05:00:00|8679|8559|8606|8602|8723|8684|8522|8521|4361856
1517374800000|2018-01-31 05:00:00|8698|8626|8142|8136|8700|8651|8130|8127|8704981
1517461200000|2018-02-01 05:00:00|8160|8142|8241|8239|8288|8286|8145|8101|6139866
1517547600000|2018-02-02 05:00:00|8188|8158|8119|8118|8307|8303|8112|8110|3680136
1517806800000|2018-02-05 05:00:00|8153|8056|7743|7742|8200|8156|7661|7648|6036801
1517893200000|2018-02-06 05:00:00|7672|7656|7806|7803|7913|7910|7576|7571|8633972
1517979600000|2018-02-07 05:00:00|7786|7775|7673|7672|7859|7855|7672|7671|6892733
1518066000000|2018-02-08 05:00:00|7742|7719|7424|7421|7766|7759|7421|7418|6580980
1518152400000|2018-02-09 05:00:00|7521|7503|7623|7621|7682|7681|7372|7368|7045210
1518411600000|2018-02-12 05:00:00|7705|7667|7624|7622|7710|7705|7520|7517|4570343
1518498000000|2018-02-13 05:00:00|7615|7600|7623|7621|7660|7658|7586|7562|3185503
1518584400000|2018-02-14 05:00:00|7542|7528|7705|7703|7720|7718|7538|7528|3357468
1518670800000|2018-02-15 05:00:00|7795|7761|7802|7801|7815|7813|7703|7700|3282973
1518757200000|2018-02-16 05:00:00|7813|7786|7897|7896|7965|7963|7798|7755|3722709
1519102800000|2018-02-20 05:00:00|7849|7803|7755|7754|7885|7860|7719|7716|2211473
1519189200000|2018-02-21 05:00:00|7793|7751|7757|7756|7876|7873|7756|7751|2942064
1519275600000|2018-02-22 05:00:00|7743|7685|7720|7719|7811|7809|7656|7652|6475170
1519362000000|2018-02-23 05:00:00|7793|7760|7876|7875|7886|7885|7766|7757|3850091
1519621200000|2018-02-26 05:00:00|7972|7893|8017|8016|8048|8047|7899|7893|4343163
1519707600000|2018-02-27 05:00:00|8082|7980|7871|7869|8082|8008|7871|7869|3893603
1519794000000|2018-02-28 05:00:00|7913|7854|7703|7702|7920|7916|7702|7701|4631245
1519880400000|2018-03-01 05:00:00|7754|7698|7653|7651|7754|7736|7554|7551|4762346
1519966800000|2018-03-02 05:00:00|7662|7592|7722|7721|7763|7760|7645|7592|2316722
1520226000000|2018-03-05 05:00:00|7695|7662|7772|7771|7809|7808|7675|7662|2595217
1520312400000|2018-03-06 05:00:00|7848|7784|7721|7720|7848|7798|7689|7688|2016134
1520398800000|2018-03-07 05:00:00|7657|7632|7748|7747|7762|7760|7656|7632|1355314
1520485200000|2018-03-08 05:00:00|7772|7727|7889|7888|7903|7902|7752|7727|2440880
1520571600000|2018-03-09 05:00:00|7950|7928|7963|7962|7998|7994|7889|7887|3006902
1520827200000|2018-03-12 04:00:00|7987|7965|7908|7907|8000|7986|7862|7861|2852343
1520913600000|2018-03-13 04:00:00|7971|7887|7915|7913|7987|7986|7883|7882|3873957
1521000000000|2018-03-14 04:00:00|7944|7934|7851|7849|7959|7953|7804|7802|2391319
1521086400000|2018-03-15 04:00:00|7897|7832|7875|7874|7987|7985|7849|7830|2539697
1521172800000|2018-03-16 04:00:00|7914|7885|8028|8027|8048|8047|7913|7885|3771465
1521432000000|2018-03-19 04:00:00|8013|7981|7871|7870|8033|8014|7816|7815|3526490
1521518400000|2018-03-20 04:00:00|7927|7888|7838|7837|7927|7918|7785|7784|2219180
1521604800000|2018-03-21 04:00:00|7874|7805|7822|7820|7910|7898|7808|7802|1831460
1521691200000|2018-03-22 04:00:00|7756|7739|7655|7654|7802|7799|7641|7640|2585183
1521777600000|2018-03-23 04:00:00|7698|7673|7475|7474|7698|7681|7453|7451|2465087
1522036800000|2018-03-26 04:00:00|7568|7561|7616|7615|7623|7622|7467|7464|2221644
1522123200000|2018-03-27 04:00:00|7620|7604|7566|7565|7661|7660|7514|7512|2892277
1522209600000|2018-03-28 04:00:00|7615|7590|7702|7701|7769|7767|7605|7587|3441614
1522296000000|2018-03-29 04:00:00|7766|7727|7739|7738|7781|7780|7663|7660|2098639
1522641600000|2018-04-02 04:00:00|7711|7659|7578|7577|7733|7730|7540|7539|5082850
1522728000000|2018-04-03 04:00:00|7660|7622|7752|7751|7760|7758|7593|7555|2478139
1522814400000|2018-04-04 04:00:00|7689|7665|7860|7859|7883|7882|7677|7665|2082425
1522900800000|2018-04-05 04:00:00|7896|7833|7861|7860|7896|7885|7810|7806|1634340
1522987200000|2018-04-06 04:00:00|7824|7773|7684|7683|7835|7824|7630|7628|3055651
1523246400000|2018-04-09 04:00:00|7758|7733|7736|7735|7836|7835|7634|7632|2608533
1523332800000|2018-04-10 04:00:00|7827|7808|7922|7921|7968|7967|7808|7804|3051069
1523419200000|2018-04-11 04:00:00|7877|7816|7873|7872|7892|7890|7813|7811|1979253
1523505600000|2018-04-12 04:00:00|7945|7922|7932|7930|7968|7967|7885|7880|1689837
1523592000000|2018-04-13 04:00:00|7999|7994|7974|7973|8048|8042|7926|7924|2034179
1523851200000|2018-04-16 04:00:00|8068|8033|8012|8011|8088|8075|7970|7962|2129207
1523937600000|2018-04-17 04:00:00|8064|8049|7990|7989|8071|8062|7949|7948|2224615
1524024000000|2018-04-18 04:00:00|8041|7956|7974|7973|8041|8023|7959|7956|3528773
1524110400000|2018-04-19 04:00:00|7897|7888|7975|7974|7975|7974|7856|7820|4043647
1524196800000|2018-04-20 04:00:00|7996|7944|7910|7908|7996|7990|7885|7882|3805466
1524456000000|2018-04-23 04:00:00|7950|7939|8021|8020|8030|8028|7917|7915|2593160
1524542400000|2018-04-24 04:00:00|8122|8100|8011|8008|8150|8143|7893|7890|5259774
1524628800000|2018-04-25 04:00:00|8038|7998|8118|8117|8234|8232|8005|7998|3869912
1524715200000|2018-04-26 04:00:00|8167|8136|8256|8255|8356|8355|8145|8134|4016843
1524801600000|2018-04-27 04:00:00|8262|8227|8274|8273|8325|8323|8239|8215|2202732
1525060800000|2018-04-30 04:00:00|8317|8299|8109|8108|8324|8318|8107|8106|3521655
1525147200000|2018-05-01 04:00:00|8073|8048|7909|7907|8100|8092|7870|7869|4098289
1525233600000|2018-05-02 04:00:00|7871|7852|7882|7881|7939|7938|7853|7845|4054792
1525320000000|2018-05-03 04:00:00|7865|7822|7804|7803|7871|7869|7744|7742|3422325
1525406400000|2018-05-04 04:00:00|7756|7719|7841|7840|7862|7861|7710|7709|2678290
1525665600000|2018-05-07 04:00:00|7964|7744|7862|7861|7964|7926|7823|7744|2920750
1525752000000|2018-05-08 04:00:00|7895|7814|7886|7885|7895|7889|7817|7814|3486568
1525838400000|2018-05-09 04:00:00|7959|7866|7924|7923|7966|7964|7845|7844|1864433
1525924800000|2018-05-10 04:00:00|8018|7946|8085|8083|8118|8117|7947|7940|2718330
1526011200000|2018-05-11 04:00:00|8134|8053|8244|8241|8245|8244|8104|8053|3340143
1526270400000|2018-05-14 04:00:00|8265|8179|8306|8305|8332|8331|8259|8179|3360998
1526356800000|2018-05-15 04:00:00|8292|8215|8221|8220|8302|8294|8183|8182|2766269
1526443200000|2018-05-16 04:00:00|8195|8180|8121|8120|8203|8189|8096|8095|2786897
1526529600000|2018-05-17 04:00:00|8153|8073|8166|8165|8184|8183|8110|8073|1979787
1526616000000|2018-05-18 04:00:00|8221|8096|8206|8205|8229|8228|8151|8096|1776775
1526875200000|2018-05-21 04:00:00|8265|8226|8183|8182|8273|8254|8167|8165|1856868
1526961600000|2018-05-22 04:00:00|8237|8135|8226|8223|8289|8288|8199|8135|1995040
1527048000000|2018-05-23 04:00:00|8206|8153|8267|8266|8292|8291|8205|8153|1572355
1527134400000|2018-05-24 04:00:00|8290|8202|8270|8268|8290|8279|8210|8202|1399436
1527220800000|2018-05-25 04:00:00|8300|8192|8277|8275|8348|8347|8260|8192|1751738
1527566400000|2018-05-29 04:00:00|8246|8183|8244|8243|8266|8262|8166|8165|2444804
1527652800000|2018-05-30 04:00:00|8300|8284|8388|8387|8402|8401|8296|8271|2724579
1527739200000|2018-05-31 04:00:00|8402|8330|8501|8500|8511|8510|8373|8330|4696078
1527825600000|2018-06-01 04:00:00|8520|8441|8485|8483|8568|8567|8456|8441|3082034
1528084800000|2018-06-04 04:00:00|8531|8464|8507|8506|8553|8551|8437|8434|3678903
1528171200000|2018-06-05 04:00:00|8578|8520|8483|8482|8578|8564|8454|8453|2741267
1528257600000|2018-06-06 04:00:00|8500|8474|8593|8592|8593|8592|8467|8464|1807510
1528344000000|2018-06-07 04:00:00|8652|8616|8587|8586|8652|8631|8533|8531|2108525
1528430400000|2018-06-08 04:00:00|8650|8453|8613|8612|8650|8641|8545|8453|2082438
1528689600000|2018-06-11 04:00:00|8664|8560|8588|8586|8678|8676|8582|8560|2351943
1528776000000|2018-06-12 04:00:00|8600|8508|8550|8549|8606|8601|8547|8500|2339675
1528862400000|2018-06-13 04:00:00|8597|8580|8573|8570|8639|8638|8562|8554|2330133
1528948800000|2018-06-14 04:00:00|8646|8561|8638|8637|8646|8645|8519|8516|2296391
1529035200000|2018-06-15 04:00:00|8669|8556|8688|8687|8728|8726|8611|8556|3059178
1529294400000|2018-06-18 04:00:00|8605|8595|8611|8610|8619|8614|8502|8501|2190399
1529380800000|2018-06-19 04:00:00|8727|8548|8682|8680|8727|8686|8571|8503|1906132
1529467200000|2018-06-20 04:00:00|8745|8661|8631|8630|8745|8716|8621|8620|3705663
1529553600000|2018-06-21 04:00:00|8743|8601|8608|8607|8743|8627|8523|8518|2127878
1529640000000|2018-06-22 04:00:00|8649|8578|8591|8590|8649|8639|8581|8576|1918541
1529899200000|2018-06-25 04:00:00|8711|8502|8579|8578|8711|8659|8513|8502|1982325
1529985600000|2018-06-26 04:00:00|8636|8537|8511|8510|8636|8599|8496|8495|1914693
1530072000000|2018-06-27 04:00:00|8563|8402|8468|8467|8563|8559|8466|8402|2248182
1530158400000|2018-06-28 04:00:00|8505|8384|8550|8549|8597|8596|8495|8384|1842738
1530244800000|2018-06-29 04:00:00|8647|8573|8534|8533|8647|8601|8516|8511|1899958
1530504000000|2018-07-02 04:00:00|8512|8446|8586|8583|8593|8592|8473|8446|1813840
1530590400000|2018-07-03 04:00:00|8653|8463|8658|8656|8703|8701|8583|8463|1702674
1530763200000|2018-07-05 04:00:00|8728|8684|8656|8654|8739|8715|8615|8611|1923245
1530849600000|2018-07-06 04:00:00|8715|8682|8740|8739|8772|8771|8685|8652|1580712
1531108800000|2018-07-09 04:00:00|8799|8754|8789|8787|8834|8833|8755|8718|1840959
1531195200000|2018-07-10 04:00:00|8836|8813|8806|8805|8836|8822|8768|8765|1613331
1531281600000|2018-07-11 04:00:00|8787|8764|8757|8756|8825|8807|8721|8720|1768515
1531368000000|2018-07-12 04:00:00|8830|8805|8891|8889|8899|8898|8793|8758|1995579
1531454400000|2018-07-13 04:00:00|8898|8794|8970|8969|8987|8986|8856|8794|2617735
1531713600000|2018-07-16 04:00:00|8990|8945|8906|8905|8990|8983|8884|8883|2524857
1531800000000|2018-07-17 04:00:00|9000|8945|8958|8957|9000|8996|8945|8825|1513956
1531886400000|2018-07-18 04:00:00|8982|8960|9006|9005|9013|9012|8911|8906|2256426
1531972800000|2018-07-19 04:00:00|8991|8900|8944|8943|9000|8995|8888|8886|1989674
1532059200000|2018-07-20 04:00:00|8903|8848|8849|8848|8943|8932|8828|8826|2871869
1532318400000|2018-07-23 04:00:00|8850|8800|8887|8886|8917|8915|8818|8800|2628108
1532404800000|2018-07-24 04:00:00|9121|9101|9335|9334|9376|9375|9004|9000|8001820
1532491200000|2018-07-25 04:00:00|9391|9310|9645|9644|9665|9664|9310|9300|7025808
1532577600000|2018-07-26 04:00:00|9664|9577|9519|9518|9705|9695|9487|9482|3964106
1532664000000|2018-07-27 04:00:00|9665|9402|9661|9660|9696|9695|9503|9402|3131643
1532923200000|2018-07-30 04:00:00|9675|9598|9803|9802|9812|9811|9627|9598|3599983
1533009600000|2018-07-31 04:00:00|9898|9820|9880|9879|9920|9918|9758|9753|3611264
1533096000000|2018-08-01 04:00:00|9890|9874|9870|9869|9935|9934|9845|9842|3070441
1533182400000|2018-08-02 04:00:00|9825|9781|9949|9948|10040|10038|9821|9780|3398216
1533268800000|2018-08-03 04:00:00|9911|9901|10061|10057|10070|10069|9899|9881|3875967
1533528000000|2018-08-06 04:00:00|10059|9998|10201|10200|10261|10259|10022|9998|3820835
1533614400000|2018-08-07 04:00:00|10260|10100|10195|10194|10382|10380|10168|10100|4239674
1533700800000|2018-08-08 04:00:00|10185|10167|10228|10227|10269|10267|10147|10143|3211200
1533787200000|2018-08-09 04:00:00|10274|10200|10220|10220|10275|10271|10193|10190|2661303
1533873600000|2018-08-10 04:00:00|10242|10182|10227|10225|10319|10313|10199|10182|2048924
1534132800000|2018-08-13 04:00:00|10287|10195|10246|10245|10287|10268|10212|10195|2043942
1534219200000|2018-08-14 04:00:00|10198|10151|10247|10246|10285|10282|10132|10126|2255077
1534305600000|2018-08-15 04:00:00|10276|10129|10334|10333|10344|10343|10218|10129|2359874
1534392000000|2018-08-16 04:00:00|10385|10318|10438|10437|10495|10493|10339|10318|3165212
1534478400000|2018-08-17 04:00:00|10478|10328|10555|10554|10593|10591|10430|10328|2586567
1534737600000|2018-08-20 04:00:00|10600|10523|10581|10580|10640|10635|10565|10523|1615927
1534824000000|2018-08-21 04:00:00|10707|10582|10507|10506|10707|10601|10475|10472|2093972
1534910400000|2018-08-22 04:00:00|10502|10408|10504|10503|10565|10563|10417|10408|1398786
1534996800000|2018-08-23 04:00:00|10510|10464|10483|10482|10525|10523|10440|10439|1555156
1535083200000|2018-08-24 04:00:00|10608|10485|10578|10577|10608|10604|10454|10452|2176891
1535342400000|2018-08-27 04:00:00|10647|10526|10511|10510|10650|10643|10496|10494|1970194
1535428800000|2018-08-28 04:00:00|10572|10452|10519|10518|10572|10558|10461|10452|1944277
1535515200000|2018-08-29 04:00:00|10518|10442|10534|10533|10561|10559|10434|10433|2148949
1535601600000|2018-08-30 04:00:00|10547|10437|10549|10548|10577|10572|10499|10437|2222262
1535688000000|2018-08-31 04:00:00|10550|10500|10559|10558|10586|10585|10452|10444|1827882
1536033600000|2018-09-04 04:00:00|10575|10503|10464|10463|10576|10560|10439|10438|2177065
1536120000000|2018-09-05 04:00:00|10495|10435|10573|10572|10612|10611|10470|10435|2359582
1536206400000|2018-09-06 04:00:00|10650|10550|10537|10536|10650|10573|10369|10362|2109134
1536292800000|2018-09-07 04:00:00|10650|10428|10705|10705|10725|10723|10480|10428|2902753
1536552000000|2018-09-10 04:00:00|10750|10706|10644|10643|10800|10781|10641|10639|2246712
1536638400000|2018-09-11 04:00:00|10705|10603|10565|10564|10705|10664|10552|10551|2769457
1536724800000|2018-09-12 04:00:00|10619|10430|10591|10589|10650|10648|10551|10430|2950744
1536811200000|2018-09-13 04:00:00|10641|10566|10660|10659|10672|10670|10583|10558|3998400
1536897600000|2018-09-14 04:00:00|10704|10622|10576|10576|10704|10657|10540|10539|2015821
1537156800000|2018-09-17 04:00:00|10598|10511|10572|10571|10678|10676|10505|10501|4230757
1537243200000|2018-09-18 04:00:00|10639|10448|10691|10690|10720|10718|10517|10448|2704350
1537329600000|2018-09-19 04:00:00|10688|10603|10578|10577|10736|10707|10551|10550|2291792
1537416000000|2018-09-20 04:00:00|10625|10545|10609|10608|10625|10610|10423|10421|2766284
1537502400000|2018-09-21 04:00:00|10668|10523|10630|10629|10688|10686|10540|10523|2759072
1537761600000|2018-09-24 04:00:00|10656|10452|10562|10561|10670|10666|10560|10452|1915889
1537848000000|2018-09-25 04:00:00|10659|10401|10571|10570|10676|10671|10555|10400|2443186
1537934400000|2018-09-26 04:00:00|10620|10573|10634|10632|10737|10735|10605|10573|2786121
1538020800000|2018-09-27 04:00:00|10665|10600|10671|10670|10718|10716|10622|10600|1505835
1538107200000|2018-09-28 04:00:00|10684|10635|10730|10729|10775|10774|10635|10625|1703521
1538366400000|2018-10-01 04:00:00|10797|10732|10761|10760|10797|10769|10707|10701|2118000
1538452800000|2018-10-02 04:00:00|10789|10712|10797|10796|10815|10812|10721|10702|2929647
1538539200000|2018-10-03 04:00:00|10864|10811|10861|10860|10960|10955|10825|10811|3978709
1538625600000|2018-10-04 04:00:00|11379|11360|11298|11297|11570|11560|11106|11101|9623960
1538712000000|2018-10-05 04:00:00|11440|11396|11503|11501|11546|11544|11414|11374|7112169
1538971200000|2018-10-08 04:00:00|11500|11460|11548|11547|11663|11661|11479|11460|4969422
1539057600000|2018-10-09 04:00:00|11543|11491|11547|11546|11600|11599|11426|11418|3747571
1539144000000|2018-10-10 04:00:00|11533|11489|11336|11335|11538|11535|11326|11325|4433523
1539230400000|2018-10-11 04:00:00|11353|11267|10793|10792|11353|11329|10664|10654|5505553
1539316800000|2018-10-12 04:00:00|10924|10860|11049|11048|11102|11101|10852|10833|3199856
1539576000000|2018-10-15 04:00:00|11099|10982|11065|11063|11181|11180|10998|10982|2539902
1539662400000|2018-10-16 04:00:00|11199|10809|11103|11102|11199|11121|10994|10809|3134431
1539748800000|2018-10-17 04:00:00|11105|11046|11358|11357|11377|11376|11087|11046|3325067
1539835200000|2018-10-18 04:00:00|11426|11359|11331|11330|11456|11420|11241|11237|2404591
1539921600000|2018-10-19 04:00:00|11400|11057|11191|11189|11400|11326|11076|11056|3178556
1540180800000|2018-10-22 04:00:00|11261|11192|11203|11202|11345|11271|11138|11136|2144488
1540267200000|2018-10-23 04:00:00|11126|10901|11036|11035|11146|11112|10908|10901|2834759
1540353600000|2018-10-24 04:00:00|11119|10950|10640|10639|11119|11114|10619|10618|5220986
1540440000000|2018-10-25 04:00:00|10920|10577|10790|10789|10920|10879|10423|10415|3094543
1540526400000|2018-10-26 04:00:00|10724|10659|10633|10632|10749|10746|10511|10503|3319943
1540785600000|2018-10-29 04:00:00|10817|10658|10743|10741|10951|10905|10630|10626|2727140
1540872000000|2018-10-30 04:00:00|10777|10700|10834|10831|10857|10851|10713|10673|2011478
1540958400000|2018-10-31 04:00:00|10995|10786|10840|10839|11045|11042|10837|10786|2762068
1541044800000|2018-11-01 04:00:00|10945|10834|10785|10784|10945|10921|10734|10732|2844530
1541131200000|2018-11-02 04:00:00|10878|10704|10675|10673|10878|10836|10594|10593|2616204
1541394000000|2018-11-05 05:00:00|11148|11001|11014|11011|11209|11207|10987|10948|5884279
1541480400000|2018-11-06 05:00:00|10925|10899|10588|10587|10930|10925|10500|10493|5537898
1541566800000|2018-11-07 05:00:00|10698|10632|10976|10974|11079|11077|10684|10600|4581273
1541653200000|2018-11-08 05:00:00|11011|10901|11007|11006|11096|11094|10915|10901|2822809
1541739600000|2018-11-09 05:00:00|11070|10912|11220|11219|11255|11253|10978|10912|3810913
1541998800000|2018-11-12 05:00:00|11248|11190|11319|11317|11472|11470|11226|11190|4061640
1542085200000|2018-11-13 05:00:00|11425|11350|11239|11238|11425|11375|11186|11181|3222179
1542171600000|2018-11-14 05:00:00|11280|11202|10980|10980|11280|11239|10976|10973|3869002
1542258000000|2018-11-15 05:00:00|10952|10880|11222|11221|11224|11222|10858|10848|3496536
1542344400000|2018-11-16 05:00:00|11255|11034|11388|11387|11431|11428|11180|11032|3379399
1542603600000|2018-11-19 05:00:00|11460|11299|11581|11579|11610|11609|11369|11299|3383973
1542690000000|2018-11-20 05:00:00|11549|11454|11470|11469|11663|11604|11436|11430|3420943
1542776400000|2018-11-21 05:00:00|11439|11353|11225|11224|11439|11416|11217|11213|2677611
1542949200000|2018-11-23 05:00:00|11220|11092|11286|11284|11381|11377|11148|11092|1386258
1543208400000|2018-11-26 05:00:00|11245|11096|11240|11239|11360|11356|11146|11096|2220777
1543294800000|2018-11-27 05:00:00|11386|11165|11423|11422|11425|11424|11172|11165|2506104
1543381200000|2018-11-28 05:00:00|11499|11405|11555|11554|11583|11581|11382|11375|3408688
1543467600000|2018-11-29 05:00:00|11572|11502|11699|11696|11793|11792|11500|11490|3429976
1543554000000|2018-11-30 05:00:00|11761|11666|11849|11848|11871|11870|11623|11621|4345724
1543813200000|2018-12-03 05:00:00|11880|11801|11856|11855|11880|11868|11754|11753|3158184
1543899600000|2018-12-04 05:00:00|11898|11856|11659|11658|11987|11982|11634|11632|3742668
1544072400000|2018-12-06 05:00:00|11600|11507|11581|11577|11600|11595|11306|11297|3196680
1544158800000|2018-12-07 05:00:00|11578|11503|11358|11357|11578|11577|11279|11276|2553140
1544418000000|2018-12-10 05:00:00|11400|11352|11410|11409|11466|11463|11112|11101|2787653
1544504400000|2018-12-11 05:00:00|11582|11437|11452|11451|11582|11562|11395|11389|2449258
1544590800000|2018-12-12 05:00:00|11575|11549|11435|11434|11581|11572|11428|11426|2465540
1544677200000|2018-12-13 05:00:00|11539|11450|11485|11483|11539|11508|11387|11381|2064177
1544763600000|2018-12-14 05:00:00|11480|11375|11196|11195|11480|11454|11125|11124|3713050
1545022800000|2018-12-17 05:00:00|11183|10989|10837|10836|11209|11128|10773|10770|3966108
1545109200000|2018-12-18 05:00:00|10977|10896|10650|10649|10977|10951|10570|10564|4540116
1545195600000|2018-12-19 05:00:00|11174|11149|10914|10913|11174|11149|10775|10762|6135786
1545282000000|2018-12-20 05:00:00|10970|10819|10929|10928|11017|11013|10816|10812|5968184
1545368400000|2018-12-21 05:00:00|11013|10886|10941|10940|11156|11146|10872|10800|6440912
1545627600000|2018-12-24 05:00:00|10937|10879|10680|10679|10949|10928|10667|10663|2567686
1545800400000|2018-12-26 05:00:00|10884|10651|11108|11106|11109|11108|10649|10640|2596039
1545886800000|2018-12-27 05:00:00|11152|11000|11288|11284|11294|11288|10880|10871|2427521
1545973200000|2018-12-28 05:00:00|11355|11299|11419|11416|11511|11509|11267|11259|2985877
1546232400000|2018-12-31 05:00:00|11485|11372|11573|11572|11577|11574|11429|11372|1730442
1546405200000|2019-01-02 05:00:00|11524|11401|11488|11486|11548|11537|11275|11274|2829589
1546491600000|2019-01-03 05:00:00|11486|11403|11138|11135|11508|11470|11113|11110|3092176
1546578000000|2019-01-04 05:00:00|11257|11227|11466|11463|11486|11483|11178|11174|4220216
1546837200000|2019-01-07 05:00:00|11249|11200|11526|11525|11645|11643|11234|11200|5805098
1546923600000|2019-01-08 05:00:00|11681|11558|11633|11630|11681|11640|11454|11450|2399603
1547010000000|2019-01-09 05:00:00|11676|11636|11720|11719|11825|11822|11629|11608|3650286
1547096400000|2019-01-10 05:00:00|11706|11610|11592|11589|11724|11718|11498|11494|3075622
1547182800000|2019-01-11 05:00:00|11575|11526|11617|11615|11622|11621|11512|11509|1801989
1547442000000|2019-01-14 05:00:00|11551|11465|11463|11462|11573|11519|11434|11433|2086977
1547528400000|2019-01-15 05:00:00|11445|11201|11701|11698|11824|11822|11376|11201|4165860
1547614800000|2019-01-16 05:00:00|11817|11672|11677|11675|11817|11802|11650|11647|1962223
1547701200000|2019-01-17 05:00:00|11806|11680|11915|11914|11920|11919|11681|11646|3415061
1547787600000|2019-01-18 05:00:00|11568|11540|11657|11654|11667|11664|11503|11501|4874396
1548133200000|2019-01-22 05:00:00|11635|11553|11711|11709|11719|11709|11582|11553|2662460
1548219600000|2019-01-23 05:00:00|11845|11651|11878|11877|11890|11889|11696|11651|2598711
1548306000000|2019-01-24 05:00:00|11891|11785|11499|11498|11891|11801|11421|11418|3522788
1548392400000|2019-01-25 05:00:00|11576|11501|11495|11494|11576|11534|11406|11404|3118235
1548651600000|2019-01-28 05:00:00|11571|11376|11503|11502|11571|11508|11358|11349|2250904
1548738000000|2019-01-29 05:00:00|11498|11362|11571|11568|11597|11594|11396|11360|2455890
1548824400000|2019-01-30 05:00:00|11664|11463|11700|11698|11708|11707|11577|11463|3303773
1548910800000|2019-01-31 05:00:00|11724|11650|11984|11983|12015|12014|11676|11650|3532183
1548997200000|2019-02-01 05:00:00|12040|11913|12086|12083|12099|12097|11913|11910|3041970
1549256400000|2019-02-04 05:00:00|12142|12081|12016|12014|12187|12184|11872|11868|3347353
1549342800000|2019-02-05 05:00:00|12116|12069|12045|12042|12175|12174|12044|12035|4580794
1549429200000|2019-02-06 05:00:00|11970|11868|11928|11927|12088|12050|11777|11774|4109920
1549515600000|2019-02-07 05:00:00|11958|11870|11750|11749|11958|11931|11687|11685|4520694
1549602000000|2019-02-08 05:00:00|11791|11644|11962|11961|12145|12142|11772|11643|9261068
1549861200000|2019-02-11 05:00:00|11999|11898|11804|11801|11999|11989|11705|11704|4156613
1549947600000|2019-02-12 05:00:00|11900|11758|11947|11946|11992|11990|11759|11750|2739288
1550034000000|2019-02-13 05:00:00|11962|11910|11972|11969|12029|12027|11811|11810|4042464
1550120400000|2019-02-14 05:00:00|11895|11850|12071|12070|12124|12121|11880|11840|3021912
1550206800000|2019-02-15 05:00:00|12163|12057|12247|12245|12249|12247|12041|12040|3891563
1550552400000|2019-02-19 05:00:00|12135|12100|12217|12216|12333|12332|12135|12092|5663687
1550638800000|2019-02-20 05:00:00|12245|12182|12270|12266|12306|12304|12166|12159|5197363
1550725200000|2019-02-21 05:00:00|12213|12152|12273|12272|12377|12376|12179|12152|7163620
1550811600000|2019-02-22 05:00:00|12300|12252|12402|12399|12474|12473|12273|12252|9716249
1551070800000|2019-02-25 05:00:00|12428|12363|12393|12391|12469|12467|12349|12347|5809933
1551157200000|2019-02-26 05:00:00|12404|12309|12467|12463|12517|12515|12334|12309|6036901
1551243600000|2019-02-27 05:00:00|12479|12390|12568|12567|12649|12647|12431|12390|8877544
1551330000000|2019-02-28 05:00:00|12564|12510|12630|12629|12777|12776|12536|12510|12881773
1551416400000|2019-03-01 05:00:00|12727|12693|12880|12879|12943|12942|12659|12653|16024611
1551675600000|2019-03-04 05:00:00|13048|13012|12746|12745|13048|13020|12537|12534|26402300
1551762000000|2019-03-05 05:00:00|12850|12833|12845|12843|12888|12887|12672|12671|22699259
1551848400000|2019-03-06 05:00:00|12875|12850|12666|12663|12892|12868|12540|12538|23919831
1551934800000|2019-03-07 05:00:00|12698|12609|12644|12643|12722|12719|12514|12512|11798352
1552021200000|2019-03-08 05:00:00|12678|12573|12662|12661|12699|12697|12525|12524|16258385
1552276800000|2019-03-11 04:00:00|12291|12260|12349|12347|12491|12489|12252|12251|11383895
1552363200000|2019-03-12 04:00:00|12398|12349|12364|12361|12404|12402|12271|12266|5804321
1552449600000|2019-03-13 04:00:00|12475|12455|12480|12479|13085|13054|12317|12316|33139888
1552536000000|2019-03-14 04:00:00|12511|12442|12322|12322|12511|12486|12252|12251|16874716
1552622400000|2019-03-15 04:00:00|12338|12307|12393|12392|12417|12414|12197|12196|6516600
1552881600000|2019-03-18 04:00:00|12450|12381|12530|12529|12535|12534|12356|12347|4794855
1552968000000|2019-03-19 04:00:00|12590|12501|12659|12658|12665|12661|12517|12500|4844327
1553054400000|2019-03-20 04:00:00|12782|12717|12818|12817|12910|12909|12691|12667|5471952
1553140800000|2019-03-21 04:00:00|12887|12686|12831|12830|12899|12898|12675|12670|3554355
1553227200000|2019-03-22 04:00:00|12881|12776|12830|12829|12950|12946|12760|12743|5098869
1553486400000|2019-03-25 04:00:00|12900|12789|12991|12987|13060|13058|12848|12789|4408988
1553572800000|2019-03-26 04:00:00|13025|13020|13104|13102|13214|13212|12976|12967|4498717
1553659200000|2019-03-27 04:00:00|13140|13004|12879|12877|13157|13155|12852|12851|3994130
1553745600000|2019-03-28 04:00:00|13000|12934|12896|12895|13030|12990|12889|12887|4497164
1553832000000|2019-03-29 04:00:00|12975|12890|12974|12972|12995|12993|12901|12890|3794571
1554091200000|2019-04-01 04:00:00|13100|13048|12906|12905|13138|13131|12906|12904|3060837
1554177600000|2019-04-02 04:00:00|12940|12849|12932|12929|12958|12957|12825|12822|2296540
1554264000000|2019-04-03 04:00:00|12957|12912|12706|12705|12971|12920|12684|12683|3028832
1554350400000|2019-04-04 04:00:00|12780|12678|12564|12563|12780|12710|12462|12461|4225616
1554436800000|2019-04-05 04:00:00|12650|12570|12695|12692|12701|12700|12571|12561|3093361
1554696000000|2019-04-08 04:00:00|12699|12637|12716|12713|12729|12728|12612|12607|2550487
1554782400000|2019-04-09 04:00:00|12708|12672|12725|12724|12812|12810|12661|12659|2621563
1554868800000|2019-04-10 04:00:00|12799|12723|12722|12719|12800|12797|12694|12693|3317976
1554955200000|2019-04-11 04:00:00|12719|12650|12515|12511|12733|12731|12452|12451|4101697
1555041600000|2019-04-12 04:00:00|12616|12501|12307|12306|12616|12516|12303|12302|4381854
1555300800000|2019-04-15 04:00:00|12389|12372|12411|12408|12437|12435|12320|12313|3640158
1555387200000|2019-04-16 04:00:00|12498|12452|11995|11994|12498|12472|11982|11979|4965317
1555473600000|2019-04-17 04:00:00|12020|11979|11646|11642|12020|12000|11590|11589|10478164
1555560000000|2019-04-18 04:00:00|11623|11571|11523|11522|11681|11664|11415|11409|7517913
1555905600000|2019-04-22 04:00:00|11505|11351|11547|11547|11558|11555|11371|11350|5224612
1555992000000|2019-04-23 04:00:00|11687|11618|11754|11753|11789|11788|11548|11537|3823581
1556078400000|2019-04-24 04:00:00|11839|11800|11801|11800|11844|11841|11725|11720|2855253
1556164800000|2019-04-25 04:00:00|11835|11720|11823|11820|11868|11867|11681|11674|2558943
1556251200000|2019-04-26 04:00:00|11900|11826|11987|11986|11996|11991|11868|11826|2666386
1556510400000|2019-04-29 04:00:00|12017|11914|11958|11955|12017|12000|11931|11914|2512109
1556596800000|2019-04-30 04:00:00|11724|11660|11700|11697|11803|11713|11496|11490|6188302
1556683200000|2019-05-01 04:00:00|11740|11678|11817|11815|11954|11952|11661|11655|3586697
1556769600000|2019-05-02 04:00:00|11861|11760|11846|11845|11861|11845|11688|11684|2921227
1556856000000|2019-05-03 04:00:00|11840|11768|11689|11686|11844|11831|11654|11652|4546648
1557115200000|2019-05-06 04:00:00|11583|11549|11666|11665|11709|11708|11530|11529|4295124
1557201600000|2019-05-07 04:00:00|11645|11564|11503|11502|11649|11644|11446|11445|3162868
1557288000000|2019-05-08 04:00:00|11596|11507|11629|11627|11690|11689|11523|11507|1874007
1557374400000|2019-05-09 04:00:00|11604|11500|11585|11583|11618|11613|11478|11477|3348788
1557460800000|2019-05-10 04:00:00|11580|11497|11622|11619|11633|11630|11424|11420|2797044
1557720000000|2019-05-13 04:00:00|11491|11449|11435|11434|11523|11518|11390|11385|2709025
1557806400000|2019-05-14 04:00:00|11500|11440|11496|11494|11554|11553|11455|11440|2343876
1557892800000|2019-05-15 04:00:00|11562|11428|11566|11564|11586|11585|11436|11428|2583863
1557979200000|2019-05-16 04:00:00|11560|11446|11674|11672|11770|11768|11528|11406|3028102
1558065600000|2019-05-17 04:00:00|11661|11519|11605|11604|11666|11663|11522|11517|2081806
1558324800000|2019-05-20 04:00:00|11635|11546|11623|11622|11657|11629|11504|11500|2172646
1558411200000|2019-05-21 04:00:00|11719|11644|11659|11658|11779|11777|11655|11599|1719635
1558497600000|2019-05-22 04:00:00|11699|11555|11799|11798|11841|11838|11630|11555|2934944
1558584000000|2019-05-23 04:00:00|11911|11696|11684|11682|11911|11778|11650|11621|2704117
1558670400000|2019-05-24 04:00:00|11795|11685|11687|11684|11795|11752|11647|11644|1519559
1559016000000|2019-05-28 04:00:00|11746|11680|11573|11571|11841|11840|11572|11571|2221753
1559102400000|2019-05-29 04:00:00|11644|11480|11554|11551|11644|11579|11445|11442|3636377
1559188800000|2019-05-30 04:00:00|11574|11492|11592|11590|11630|11627|11498|11483|1809442
1559275200000|2019-05-31 04:00:00|11630|11456|11597|11596|11758|11753|11502|11456|2853964
1559534400000|2019-06-03 04:00:00|11662|11534|11682|11680|11774|11771|11634|11534|2655301
1559620800000|2019-06-04 04:00:00|11852|11724|11755|11755|11894|11892|11742|11724|1994240
1559707200000|2019-06-05 04:00:00|11828|11762|11707|11705|11840|11834|11653|11652|2731267
1559793600000|2019-06-06 04:00:00|11784|11651|11757|11753|11894|11892|11728|11639|2684918
1559880000000|2019-06-07 04:00:00|11900|11786|11833|11832|11900|11892|11794|11715|1844804
1560139200000|2019-06-10 04:00:00|11600|11510|11392|11389|11600|11599|11389|11388|6359159
1560225600000|2019-06-11 04:00:00|11500|11400|11218|11215|11564|11541|11188|11183|4318045
1560312000000|2019-06-12 04:00:00|11270|11214|11523|11521|11550|11549|11251|11201|2772707
1560398400000|2019-06-13 04:00:00|11550|11509|11176|11175|11564|11531|11069|11061|3687894
1560484800000|2019-06-14 04:00:00|11220|11101|11174|11173|11226|11224|11103|11101|2197297
1560744000000|2019-06-17 04:00:00|11240|11166|11339|11337|11342|11341|11181|11166|1884099
1560830400000|2019-06-18 04:00:00|11388|11310|11465|11462|11485|11482|11334|11258|1913559
1560916800000|2019-06-19 04:00:00|11515|11473|11523|11521|11600|11598|11435|11434|2379001
1561003200000|2019-06-20 04:00:00|11650|11588|11556|11553|11710|11702|11526|11522|1726297
1561089600000|2019-06-21 04:00:00|11599|11514|11555|11553|11609|11593|11483|11481|1978122
1561348800000|2019-06-24 04:00:00|11600|11500|11566|11565|11616|11614|11472|11466|1424762
1561435200000|2019-06-25 04:00:00|11601|11526|11537|11536|11687|11678|11526|11515|1307750
1561521600000|2019-06-26 04:00:00|11619|11476|11133|11132|11619|11494|11065|11062|3390764
1561608000000|2019-06-27 04:00:00|11175|11100|11144|11141|11224|11221|11116|11100|2650101
1561694400000|2019-06-28 04:00:00|11200|11151|11078|11077|11200|11172|11004|11002|2970891
1561953600000|2019-07-01 04:00:00|11200|11095|11273|11270|11284|11283|11066|11063|2309806
1562040000000|2019-07-02 04:00:00|11324|11280|11421|11420|11421|11420|11251|11240|1602143
1562126400000|2019-07-03 04:00:00|11500|11435|11463|11457|11550|11541|11379|11376|1560866
1562299200000|2019-07-05 04:00:00|11497|11371|11287|11285|11497|11436|11256|11255|1504228
1562558400000|2019-07-08 04:00:00|11325|11222|11150|11149|11325|11270|11093|11090|2075347
1562644800000|2019-07-09 04:00:00|11214|11154|11308|11306|11336|11334|11194|11154|1794083
1562731200000|2019-07-10 04:00:00|11327|11180|11451|11449|11465|11463|11272|11180|2124136
1562817600000|2019-07-11 04:00:00|11155|11128|10982|10979|11225|11201|10911|10910|5346884
1562904000000|2019-07-12 04:00:00|11000|10945|10828|10827|11000|10951|10521|10514|5734556
1563163200000|2019-07-15 04:00:00|10860|10837|10845|10844|10918|10911|10761|10755|2839321
1563249600000|2019-07-16 04:00:00|10970|10855|10880|10879|10970|10910|10799|10796|1501670
1563336000000|2019-07-17 04:00:00|10968|10815|10711|10710|10968|10961|10708|10707|2031768
1563422400000|2019-07-18 04:00:00|10787|10726|10836|10833|10882|10848|10728|10722|2233028
1563508800000|2019-07-19 04:00:00|10900|10801|10680|10678|10900|10844|10660|10653|3522715
1563768000000|2019-07-22 04:00:00|10739|10661|10725|10724|10750|10735|10589|10586|2235997
1563854400000|2019-07-23 04:00:00|10800|10666|10824|10824|10942|10939|10606|10604|4093677
1563940800000|2019-07-24 04:00:00|10900|10797|10852|10851|10968|10962|10717|10716|2757354
1564027200000|2019-07-25 04:00:00|10880|10831|10784|10783|11039|11035|10769|10767|2893336
1564113600000|2019-07-26 04:00:00|10900|10765|10830|10829|10924|10920|10757|10749|2185893
1564372800000|2019-07-29 04:00:00|10843|10776|10872|10871|11024|11018|10808|10776|2139522
1564459200000|2019-07-30 04:00:00|10830|10780|10872|10868|11002|10988|10705|10700|3675182
1564545600000|2019-07-31 04:00:00|10900|10788|10899|10895|11071|11069|10766|10758|4076699
1564632000000|2019-08-01 04:00:00|10939|10899|11052|11051|11076|11073|10837|10826|2495983
1564718400000|2019-08-02 04:00:00|11108|11038|11247|11245|11330|11326|11070|11038|3053300
1564977600000|2019-08-05 04:00:00|11200|11110|10874|10872|11250|11241|10745|10740|3141772
1565064000000|2019-08-06 04:00:00|10987|10900|11143|11142|11213|11211|10919|10883|3030975
1565150400000|2019-08-07 04:00:00|11100|11035|11115|11114|11139|11138|10865|10850|2362270
1565236800000|2019-08-08 04:00:00|11208|11151|11401|11398|11454|11452|11167|11150|3381232
1565323200000|2019-08-09 04:00:00|11397|11305|11381|11380|11460|11445|11238|11235|1862766
1565582400000|2019-08-12 04:00:00|11350|11289|11325|11325|11376|11363|11229|11225|1508381
1565668800000|2019-08-13 04:00:00|11386|11319|11574|11574|11615|11614|11344|11299|2746733
1565755200000|2019-08-14 04:00:00|11540|11348|11032|11031|11540|11475|11023|11022|3522396
1565841600000|2019-08-15 04:00:00|11112|11035|11020|11019|11140|11125|10924|10918|2966530
1565928000000|2019-08-16 04:00:00|11117|11030|10995|10989|11164|11096|10933|10924|507610
1566187200000|2019-08-19 04:00:00|11175|11060|11258|11253|11295|11293|11117|11055|1745374
1566273600000|2019-08-20 04:00:00|11315|11163|11108|11104|11315|11287|11092|11090|1334220
1566360000000|2019-08-21 04:00:00|11252|11150|11157|11132|11252|11238|11007|11000|1528780
1566446400000|2019-08-22 04:00:00|11240|11112|11176|11145|11240|11220|11079|11060|1080660
1566532800000|2019-08-23 04:00:00|11209|11047|10987|10952|11257|11254|10889|10888|2105521
1566792000000|2019-08-26 04:00:00|11161|11025|11190|11165|11190|11179|11055|11025|1439335
1566878400000|2019-08-27 04:00:00|11235|11178|11076|11074|11292|11286|11076|11073|1423410
1566964800000|2019-08-28 04:00:00|11045|10906|11099|11096|11155|11151|10975|10906|902144
1567051200000|2019-08-29 04:00:00|11200|11118|11226|11221|11239|11237|11066|11058|1913067
1567137600000|2019-08-30 04:00:00|11300|11165|11301|11295|11419|11405|11195|11165|1799512
1567483200000|2019-09-03 04:00:00|11286|11157|11413|11364|11413|11400|11253|11157|2474783
1567569600000|2019-09-04 04:00:00|11480|11415|11334|11312|11480|11429|11245|11240|2648966
1567656000000|2019-09-05 04:00:00|11438|11379|11466|11451|11546|11542|11334|11325|2702550
1567742400000|2019-09-06 04:00:00|11550|11400|11409|11406|11550|11494|11385|11383|1555858
1568001600000|2019-09-09 04:00:00|11564|11451|11140|11108|11580|11451|11035|11032|3214426
1568088000000|2019-09-10 04:00:00|10886|10804|11142|11095|11142|11111|10645|10635|4686858
1568174400000|2019-09-11 04:00:00|11200|11036|11167|11166|11205|11199|11034|11029|2373901
1568260800000|2019-09-12 04:00:00|11235|11170|11153|11146|11248|11238|11113|11108|1988344
1568347200000|2019-09-13 04:00:00|11249|11053|11089|11082|11249|11210|11025|11022|1869029
1568606400000|2019-09-16 04:00:00|11104|11008|11023|10999|11104|11053|10923|10919|1129385
1568692800000|2019-09-17 04:00:00|11042|10951|11120|11103|11150|11119|10964|10951|1408967
1568779200000|2019-09-18 04:00:00|11187|11012|11270|11269|11294|11291|11135|11012|2057626
1568865600000|2019-09-19 04:00:00|11369|11222|11451|11421|11513|11510|11244|11222|2777004
1568952000000|2019-09-20 04:00:00|11633|11551|11645|11609|11724|11722|11538|11444|4219006
1569211200000|2019-09-23 04:00:00|11649|11538|11426|11412|11669|11654|11397|11394|1697661
1569297600000|2019-09-24 04:00:00|11484|11382|11332|11316|11484|11441|11199|11194|2307665
1569384000000|2019-09-25 04:00:00|11325|11228|11142|11139|11385|11375|11132|11130|2024360
1569470400000|2019-09-26 04:00:00|11210|11161|11192|11173|11271|11258|11070|11067|1549819
1569556800000|2019-09-27 04:00:00|11269|11185|11244|11222|11341|11336|11141|11123|1189217
1569816000000|2019-09-30 04:00:00|11375|11142|11193|11169|11375|11342|11170|11142|1363991
1569902400000|2019-10-01 04:00:00|11277|11148|11100|11081|11277|11245|11041|11040|1384179
1569988800000|2019-10-02 04:00:00|11170|11009|10717|10689|11170|11043|10667|10665|3157168
1570075200000|2019-10-03 04:00:00|10895|10650|10747|10730|10895|10801|10626|10617|1756852
1570161600000|2019-10-04 04:00:00|10776|10729|10831|10803|10831|10823|10700|10698|1916713
1570420800000|2019-10-07 04:00:00|10868|10795|10795|10766|10868|10864|10761|10757|898924
1570507200000|2019-10-08 04:00:00|10809|10674|10722|10713|10834|10831|10599|10594|1836297
1570593600000|2019-10-09 04:00:00|10825|10728|10733|10729|10825|10806|10690|10686|1013677
1570680000000|2019-10-10 04:00:00|10784|10598|10692|10689|10784|10747|10663|10598|1491055
1570766400000|2019-10-11 04:00:00|10825|10752|10844|10820|10915|10913|10766|10730|1750626
1571025600000|2019-10-14 04:00:00|10920|10836|10797|10786|10920|10912|10790|10786|836277
1571112000000|2019-10-15 04:00:00|10874|10752|10980|10962|11010|11007|10835|10752|1079568
1571198400000|2019-10-16 04:00:00|11000|10802|10807|10789|11000|10946|10780|10777|1420878
1571284800000|2019-10-17 04:00:00|10973|10828|10862|10833|10973|10941|10837|10810|1386237
1571371200000|2019-10-18 04:00:00|10900|10800|10871|10861|10900|10892|10791|10789|1350584
1571630400000|2019-10-21 04:00:00|10957|10840|10798|10787|10957|10896|10778|10777|2138740
1571716800000|2019-10-22 04:00:00|11137|10997|11004|10953|11152|11138|10899|10846|4449460
1571803200000|2019-10-23 04:00:00|10600|10581|10745|10734|10775|10774|10139|10135|6672674
1571889600000|2019-10-24 04:00:00|10760|10740|10792|10783|10822|10821|10626|10625|2277804
1571976000000|2019-10-25 04:00:00|10843|10775|11030|10992|11060|11057|10757|10753|2931461
1572235200000|2019-10-28 04:00:00|11094|11020|11311|11295|11319|11318|11071|11020|2926134
1572321600000|2019-10-29 04:00:00|11300|11200|11182|11162|11300|11281|11152|11150|1937664
1572408000000|2019-10-30 04:00:00|11148|11100|11278|11271|11323|11319|11130|11100|1663506
1572494400000|2019-10-31 04:00:00|11311|11191|11408|11391|11468|11465|11223|11175|2303809
1572580800000|2019-11-01 04:00:00|11475|11325|11262|11247|11475|11433|11233|11230|1690295
1572843600000|2019-11-04 05:00:00|11400|11276|11327|11297|11433|11429|11291|11276|1341299
1572930000000|2019-11-05 05:00:00|11339|11270|11129|11123|11339|11290|11053|11051|2107125
1573016400000|2019-11-06 05:00:00|11203|11126|11387|11382|11431|11430|11162|11126|2883612
1573102800000|2019-11-07 05:00:00|11446|11349|11296|11247|11467|11450|11204|11202|1849530
1573189200000|2019-11-08 05:00:00|11319|11230|11363|11346|11363|11356|11219|11209|1520181
1573448400000|2019-11-11 05:00:00|11410|11225|11285|11268|11425|11412|11223|11222|1236851
1573534800000|2019-11-12 05:00:00|11475|11200|11325|11294|11475|11401|11273|11200|1658016
1573621200000|2019-11-13 05:00:00|11312|11253|11282|11251|11356|11350|11228|11225|2244393
1573707600000|2019-11-14 05:00:00|11270|11175|11149|11130|11270|11225|11104|11100|1886229
1573794000000|2019-11-15 05:00:00|11219|11131|11328|11308|11383|11381|11133|11120|3300215
1574053200000|2019-11-18 05:00:00|11400|11283|11422|11396|11422|11411|11290|11212|2126426
1574139600000|2019-11-19 05:00:00|11447|11348|11533|11502|11614|11611|11384|11348|2298523
1574226000000|2019-11-20 05:00:00|11517|11432|11468|11444|11595|11590|11406|11403|1656453
1574312400000|2019-11-21 05:00:00|11487|11413|11502|11473|11553|11550|11336|11328|1912988
1574398800000|2019-11-22 05:00:00|11554|11451|11628|11612|11672|11668|11481|11435|2065597
1574658000000|2019-11-25 05:00:00|11686|11630|11752|11720|11847|11846|11673|11630|1806994
1574744400000|2019-11-26 05:00:00|11771|11706|11710|11706|11815|11810|11701|11700|1429299
1574830800000|2019-11-27 05:00:00|11818|11708|11752|11742|11818|11790|11663|11660|1008989
1575003600000|2019-11-29 05:00:00|11744|11698|11754|11733|11806|11802|11719|11698|522619
1575262800000|2019-12-02 05:00:00|11821|11680|11687|11655|11829|11815|11610|11608|1271580
1575349200000|2019-12-03 05:00:00|11657|11582|11770|11758|11794|11791|11593|11582|1720224
1575435600000|2019-12-04 05:00:00|11851|11782|11900|11834|11900|11881|11766|11756|1750097
1575522000000|2019-12-05 05:00:00|11889|11817|11990|11958|11993|11990|11756|11751|1931545
1575608400000|2019-12-06 05:00:00|12000|11905|11970|11959|12071|12070|11960|11905|1674186
1575867600000|2019-12-09 05:00:00|12030|11923|12034|12019|12085|12083|11895|11894|1602769
1575954000000|2019-12-10 05:00:00|12166|12035|12083|12030|12166|12113|12012|12009|2616605
1576040400000|2019-12-11 05:00:00|12112|12028|12088|12070|12121|12119|11999|11998|2160890
1576126800000|2019-12-12 05:00:00|12090|11972|12177|12145|12195|12193|12063|11972|2139523
1576213200000|2019-12-13 05:00:00|12233|12146|12161|12143|12233|12218|12074|12065|2418042
1576472400000|2019-12-16 05:00:00|12365|12289|12284|12276|12430|12403|12234|12212|2202509
1576558800000|2019-12-17 05:00:00|12400|12400|12539|12524|12703|12702|12343|12326|5179658
1576645200000|2019-12-18 05:00:00|12800|12788|12960|12938|12999|12997|12769|12722|5292836
1576731600000|2019-12-19 05:00:00|12976|12875|13090|13066|13100|13098|12838|12834|2582414
1576818000000|2019-12-20 05:00:00|13299|13091|13258|13232|13413|13360|13137|13091|4448057
1577077200000|2019-12-23 05:00:00|13283|13169|13127|13105|13283|13247|13104|13102|1558762
1577163600000|2019-12-24 05:00:00|13141|13085|13117|13096|13141|13120|13020|13013|793803
1577336400000|2019-12-26 05:00:00|13140|13051|13119|13097|13172|13170|13066|13050|734124
1577422800000|2019-12-27 05:00:00|13188|13115|13154|13143|13190|13174|13087|13084|920037
1577682000000|2019-12-30 05:00:00|13152|13053|13153|13130|13194|13184|13088|13053|772636
1577768400000|2019-12-31 05:00:00|13180|13067|13155|13133|13180|13150|13052|13047|708251
1577941200000|2020-01-02 05:00:00|13271|13147|13237|13201|13271|13223|13079|13072|1178207
1578027600000|2020-01-03 05:00:00|13034|13001|13186|13155|13248|13244|13031|13001|1025670
1578286800000|2020-01-06 05:00:00|13175|13105|13256|13221|13256|13253|13139|13094|1179308
1578373200000|2020-01-07 05:00:00|13265|13172|13260|13224|13296|13291|13181|13157|1304227
1578459600000|2020-01-08 05:00:00|13278|13184|13382|13346|13421|13420|13203|13184|3884217
1578546000000|2020-01-09 05:00:00|13500|13342|13597|13585|13639|13636|13406|13342|2640898
1578632400000|2020-01-10 05:00:00|13694|13591|13823|13786|13829|13827|13561|13319|3035104
1578891600000|2020-01-13 05:00:00|13858|13804|13911|13884|13999|13997|13795|13779|2477433
1578978000000|2020-01-14 05:00:00|13971|13801|14087|14058|14090|14088|13815|13801|2001819
1579064400000|2020-01-15 05:00:00|14081|13990|14143|14105|14170|14162|14011|13990|2447286
1579150800000|2020-01-16 05:00:00|14199|14135|14147|14126|14200|14197|13987|13984|2393025
1579237200000|2020-01-17 05:00:00|14113|14050|13961|13936|14177|14171|13938|13934|3216847
1579582800000|2020-01-21 05:00:00|14016|13917|14095|14058|14160|14155|13845|13842|2488924
1579669200000|2020-01-22 05:00:00|14130|14050|14180|14142|14226|14225|14071|14050|1379136
1579755600000|2020-01-23 05:00:00|14181|14100|14151|14113|14188|14142|13992|13988|1555669
1579842000000|2020-01-24 05:00:00|14199|14168|13912|13875|14220|14187|13871|13870|2031757
1580101200000|2020-01-27 05:00:00|13805|13699|13854|13817|13910|13903|13787|13699|1485718
1580187600000|2020-01-28 05:00:00|13888|13800|13936|13915|13990|13985|13826|13800|1335603
1580274000000|2020-01-29 05:00:00|13996|13926|14024|13999|14116|14114|13921|13894|1777124
1580360400000|2020-01-30 05:00:00|14195|13711|14289|14264|14373|14367|13863|13711|3664914
1580446800000|2020-01-31 05:00:00|14293|14219|13985|13947|14336|14272|13949|13946|2373221
1580706000000|2020-02-03 05:00:00|14090|13972|14112|14087|14159|14156|13999|13957|1936618
1580792400000|2020-02-04 05:00:00|14238|14203|14391|14331|14407|14406|14186|14176|1918306
1580878800000|2020-02-05 05:00:00|14500|14438|14743|14720|14743|14733|14470|14438|2773953
1580965200000|2020-02-06 05:00:00|14807|14757|14743|14704|14808|14776|14682|14679|1595869
1581051600000|2020-02-07 05:00:00|14754|14659|14668|14643|14754|14717|14542|14538|1447749
1581310800000|2020-02-10 05:00:00|14171|14144|14650|14517|14650|14553|14115|14108|3360562
1581397200000|2020-02-11 05:00:00|14574|14476|14620|14282|14620|14585|14319|14282|2033889
1581483600000|2020-02-12 05:00:00|14498|14437|14376|14353|14498|14487|14349|14347|2750269
1581570000000|2020-02-13 05:00:00|14317|14252|14203|14038|14376|14364|14180|14038|2150941
1581656400000|2020-02-14 05:00:00|14266|14185|14122|13851|14266|14223|14057|13851|1463662
1582002000000|2020-02-18 05:00:00|14143|14054|14222|13851|14222|14191|14057|13851|1459822
1582088400000|2020-02-19 05:00:00|14190|14009|14096|14068|14190|14183|14036|14009|1941953
1582174800000|2020-02-20 05:00:00|14194|14013|14213|14191|14283|14279|14125|14013|2440349
1582261200000|2020-02-21 05:00:00|14209|14106|14590|14010|14590|14264|14045|14010|1747989
1582520400000|2020-02-24 05:00:00|13964|13927|13925|13524|14300|14138|13788|13510|3093689
1582606800000|2020-02-25 05:00:00|13901|13850|13729|13343|13925|13917|13462|13343|2085854
1582693200000|2020-02-26 05:00:00|13679|13533|13585|13329|13710|13701|13331|13119|3053051
1582779600000|2020-02-27 05:00:00|13500|13264|12937|12896|13500|13462|12912|12896|2760302
1582866000000|2020-02-28 05:00:00|12677|12608|12800|12586|12800|12668|12160|12150|5099679
1583125200000|2020-03-02 05:00:00|12899|12752|13404|13081|13404|13294|12624|12620|4609171
1583211600000|2020-03-03 05:00:00|13391|13193|13249|12668|13566|13540|12875|12668|4139011
1583298000000|2020-03-04 05:00:00|13327|13210|14256|13704|14360|14085|13327|13210|3494548
1583384400000|2020-03-05 05:00:00|13896|13789|14269|13704|14269|14190|13758|13704|4999121
1583470800000|2020-03-06 05:00:00|13666|13608|14269|14123|14269|14231|13594|13555|5499228
1583726400000|2020-03-09 04:00:00|13440|13276|13950|13327|14096|14086|13394|13276|3218655
1583812800000|2020-03-10 04:00:00|13996|13850|14440|13700|14440|14189|13483|13473|3738373
1583899200000|2020-03-11 04:00:00|14059|13801|14176|13981|14186|14179|13740|13735|4964274
1583985600000|2020-03-12 04:00:00|13323|13038|12707|12509|13662|13623|12594|12509|5856191
1584072000000|2020-03-13 04:00:00|13353|13200|14088|13646|14088|13936|12855|12843|4592460
1584331200000|2020-03-16 04:00:00|13064|13000|13348|12605|13868|13849|12857|12605|4511556
1584417600000|2020-03-17 04:00:00|13425|13280|14440|14089|14440|14351|13120|13109|5969909
1584504000000|2020-03-18 04:00:00|13635|13400|14500|14286|14500|14384|13433|13400|4922951
1584590400000|2020-03-19 04:00:00|14298|13995|13382|13317|14298|14279|13122|13108|4244210
1584676800000|2020-03-20 04:00:00|13302|13187|12699|12000|13302|13202|12025|12000|6286665
1584936000000|2020-03-23 04:00:00|12168|12021|12002|11718|12700|12680|11708|11700|4901412
1585022400000|2020-03-24 04:00:00|12425|12128|12326|12045|12461|12434|11754|11721|5008211
1585108800000|2020-03-25 04:00:00|12069|11860|12229|12123|12623|12599|11953|11860|4431370
1585195200000|2020-03-26 04:00:00|12381|12194|13784|13326|13785|13530|12195|12194|4546842
1585281600000|2020-03-27 04:00:00|13100|13038|13784|12920|13784|13754|13032|12920|3026596
1585540800000|2020-03-30 04:00:00|13488|13376|13876|13814|14186|14169|13377|13376|3408509
1585627200000|2020-03-31 04:00:00|13935|13620|14146|13353|14230|14164|13459|13353|3726327
1585713600000|2020-04-01 04:00:00|13567|13400|13696|13619|13723|13717|13305|13302|2119066
1585800000000|2020-04-02 04:00:00|13550|13428|14255|14178|14280|14272|13304|13302|3014304
1585886400000|2020-04-03 04:00:00|14124|13883|14350|13800|14467|14459|13850|13800|2561482
1586145600000|2020-04-06 04:00:00|14332|14100|14358|14118|14358|14339|14030|14025|2627722
1586232000000|2020-04-07 04:00:00|14465|14202|14216|14122|14484|14480|14010|14005|2490611
1586318400000|2020-04-08 04:00:00|14356|14234|14623|14581|14735|14725|14053|14030|2538458
1586404800000|2020-04-09 04:00:00|14490|14454|14599|14539|14650|14630|14398|14350|2617567
1586750400000|2020-04-13 04:00:00|14748|14410|14458|14416|14748|14649|14288|14282|1394434
1586836800000|2020-04-14 04:00:00|14700|14500|15125|15071|15162|15153|14434|14405|2331360
1586923200000|2020-04-15 04:00:00|15024|14684|15220|15068|15350|15340|14894|14684|2216737
1587009600000|2020-04-16 04:00:00|15408|15200|15500|15431|15567|15557|15238|15200|2202246
1587096000000|2020-04-17 04:00:00|15670|15527|15766|15566|15790|15764|15317|15302|2198789
1587355200000|2020-04-20 04:00:00|15676|15581|15814|15749|16021|16018|15567|15555|1597570
1587441600000|2020-04-21 04:00:00|15545|15470|15296|15242|15587|15577|15143|15135|2687521
1587528000000|2020-04-22 04:00:00|15499|15400|15686|15621|15729|15723|15399|15350|1929538
1587614400000|2020-04-23 04:00:00|15700|15572|16010|15929|16258|16254|15493|15400|4184179
1587700800000|2020-04-24 04:00:00|17800|14504|16313|16275|17800|16489|16063|14504|2923126
1587960000000|2020-04-27 04:00:00|16400|16351|16155|16114|16457|16443|16091|16072|2057547
1588046400000|2020-04-28 04:00:00|16147|16010|15865|15600|16258|16153|15680|15600|2045277
1588132800000|2020-04-29 04:00:00|15880|15745|15524|15511|15880|15800|15470|15465|2114269
1588219200000|2020-04-30 04:00:00|15599|15368|15597|15300|15700|15692|15332|15300|3065255
1588305600000|2020-05-01 04:00:00|15475|15315|15401|15343|15475|15450|15164|15154|1556429
1588564800000|2020-05-04 04:00:00|15511|15436|15366|15301|15600|15587|15130|15122|1646810
1588651200000|2020-05-05 04:00:00|15400|15350|15852|15780|15926|15918|15283|15267|2158909
1588737600000|2020-05-06 04:00:00|15858|15820|15702|15642|15900|15876|15635|15628|1438193
1588824000000|2020-05-07 04:00:00|15769|15705|15310|15268|15769|15720|15276|15268|1734931
1588910400000|2020-05-08 04:00:00|15442|15362|15593|15250|15593|15440|15257|15250|1539564
1589169600000|2020-05-11 04:00:00|15392|15301|15950|15825|15951|15942|15311|15300|2085886
1589256000000|2020-05-12 04:00:00|16000|15897|15814|15758|16140|16135|15759|15758|1733802
1589342400000|2020-05-13 04:00:00|15744|15644|15881|15701|15935|15927|15605|15600|2012786
1589428800000|2020-05-14 04:00:00|15607|15537|15862|15800|15900|15893|15385|15375|1883116
1589515200000|2020-05-15 04:00:00|15950|15775|16139|15600|16139|15946|15605|15600|2308097
1589774400000|2020-05-18 04:00:00|16173|16109|15814|15764|16238|16194|15713|15705|1551284
1589860800000|2020-05-19 04:00:00|15755|15714|15694|15638|15920|15905|15534|15528|1766308
1589947200000|2020-05-20 04:00:00|15665|15625|15399|15217|15665|15627|15162|15156|2606497
1590033600000|2020-05-21 04:00:00|15270|15235|15262|15118|15315|15275|14978|14970|1879106
1590120000000|2020-05-22 04:00:00|15251|15180|15137|15098|15259|15253|15020|15014|1341512
1590465600000|2020-05-26 04:00:00|15199|15101|14796|14789|15199|15117|14719|14715|3201537
1590552000000|2020-05-27 04:00:00|14744|14675|14571|14555|14744|14692|14366|14352|3567525
1590638400000|2020-05-28 04:00:00|14765|14680|15075|15064|15212|15208|14676|14621|2575288
1590724800000|2020-05-29 04:00:00|15175|15107|15316|15280|15372|15362|14996|14990|7636553
1590984000000|2020-06-01 04:00:00|15424|15380|15249|15248|15500|15494|15095|15087|3293399
1590984000000|2020-06-01 04:00:00|15424|15380|15249|15248|15500|15494|15095|15087|3293399
1591070400000|2020-06-02 04:00:00|15187|15169|15398|15384|15409|15404|15112|15103|1916616
1591156800000|2020-06-03 04:00:00|15436|15250|15254|15253|15448|15432|15088|15084|2138415
1591243200000|2020-06-04 04:00:00|15174|15165|15072|15071|15356|15353|14979|14970|2047734
1591329600000|2020-06-05 04:00:00|14968|14952|14921|14914|15177|15174|14841|14807|2652625
1591588800000|2020-06-08 04:00:00|14702|14673|14925|14921|14925|14921|14661|14651|2723234
1591675200000|2020-06-09 04:00:00|14968|14933|14931|14907|15176|15174|14914|14907|2323891
1591761600000|2020-06-10 04:00:00|14984|14957|15106|15100|15245|15238|14984|14957|3657696
1591848000000|2020-06-11 04:00:00|15223|15182|14415|14408|15224|15187|14306|14303|2952953
1591934400000|2020-06-12 04:00:00|14522|14500|14368|14353|14642|14636|14149|14145|2538838
1592193600000|2020-06-15 04:00:00|14238|14216|14152|14148|14292|14284|13977|13968|1991419
1592280000000|2020-06-16 04:00:00|15672|15588|16392|16368|16743|16736|15506|15500|11981516
1592366400000|2020-06-17 04:00:00|16440|16288|15997|15996|16440|16431|15947|15932|3368118
1592452800000|2020-06-18 04:00:00|15932|15852|16105|16096|16300|16296|15823|15810|2617417
1592539200000|2020-06-19 04:00:00|16226|16195|15990|15983|16255|16233|15827|15824|3371165
1592798400000|2020-06-22 04:00:00|15972|15891|16056|16026|16150|16146|15917|15877|1437297
1592884800000|2020-06-23 04:00:00|16101|16020|15934|15920|16290|16284|15899|15894|1660526
1592971200000|2020-06-24 04:00:00|15913|15832|15722|15692|15997|15966|15637|15623|1696762
1593057600000|2020-06-25 04:00:00|15800|15725|16292|16275|16342|16336|15687|15655|2688265
1593144000000|2020-06-26 04:00:00|16300|16189|16293|16269|16382|16374|16018|16011|2616711
1593403200000|2020-06-29 04:00:00|16426|16317|16282|16268|16450|16417|16111|16100|1740202
1593489600000|2020-06-30 04:00:00|16340|16263|16412|16392|16522|16515|16230|16226|1758722
1593576000000|2020-07-01 04:00:00|16492|16347|16334|16332|16550|16544|16259|16250|1188172
1593662400000|2020-07-02 04:00:00|16499|16329|16389|16387|16499|16475|16240|16231|1243760
1594008000000|2020-07-06 04:00:00|16509|16434|16692|16685|16895|16891|16421|16350|1639755
1594094400000|2020-07-07 04:00:00|16671|16510|16686|16675|16843|16834|16542|16510|2016415
1594180800000|2020-07-08 04:00:00|16725|16565|16923|16913|16983|16974|16696|16565|1702169
1594267200000|2020-07-09 04:00:00|17000|16950|16644|16641|17096|17075|16374|16359|2102354
1594353600000|2020-07-10 04:00:00|16744|16545|16336|16335|16744|16600|16279|16274|1452023
1594612800000|2020-07-13 04:00:00|16465|16361|16215|16202|16704|16697|16108|16100|1939985
1594699200000|2020-07-14 04:00:00|16387|16178|16390|16389|16483|16472|16159|16150|1352571
1594785600000|2020-07-15 04:00:00|16580|16462|16545|16544|16653|16630|16389|16388|1437241
1594872000000|2020-07-16 04:00:00|16632|16442|16500|16499|16632|16509|16261|16252|886491
1594958400000|2020-07-17 04:00:00|16640|16500|16601|16596|16728|16721|16524|16400|1610159
1595217600000|2020-07-20 04:00:00|16628|16520|16708|16707|16784|16770|16579|16520|1187814
1595304000000|2020-07-21 04:00:00|16691|16602|16539|16531|16798|16712|16477|16472|822300
1595390400000|2020-07-22 04:00:00|16596|16511|16476|16475|16599|16574|16239|16225|886895
1595476800000|2020-07-23 04:00:00|16554|16440|16152|16148|16575|16545|16079|16074|1525023
1595563200000|2020-07-24 04:00:00|16176|16092|15951|15950|16190|16131|15845|15836|1576768
1595822400000|2020-07-27 04:00:00|16012|15900|16050|16044|16195|16174|15884|15800|1786476
1595908800000|2020-07-28 04:00:00|16290|16092|16277|16272|16548|16538|16146|16036|2256534
1595995200000|2020-07-29 04:00:00|16343|16184|16187|16170|16343|16298|16115|16100|2017407
1596081600000|2020-07-30 04:00:00|15866|15768|15300|15291|15866|15836|15048|15045|5085681
1596168000000|2020-07-31 04:00:00|15359|15301|15029|15019|15450|15320|14876|14872|3792747
1596427200000|2020-08-03 04:00:00|15281|15250|15282|15276|15393|15385|15137|15114|2524248
1596513600000|2020-08-04 04:00:00|15499|15334|15485|15481|15604|15599|15315|15275|2264442
1596600000000|2020-08-05 04:00:00|15758|15650|15434|15430|15758|15711|15331|15326|1579214
1596686400000|2020-08-06 04:00:00|15435|15351|15288|15287|15553|15531|15103|15100|1451383
1596772800000|2020-08-07 04:00:00|15318|15251|15290|15289|15366|15347|15161|15154|1310817
1597032000000|2020-08-10 04:00:00|15311|15293|15301|15295|15350|15344|15154|15152|1154850
1597118400000|2020-08-11 04:00:00|15410|15300|15064|15063|15410|15300|15020|15017|1212917
1597204800000|2020-08-12 04:00:00|15151|15064|15262|15254|15318|15314|15070|15042|1564907
1597291200000|2020-08-13 04:00:00|15169|15031|15044|15040|15169|15154|14981|14978|1312739
1597377600000|2020-08-14 04:00:00|15013|14940|15009|15007|15170|15162|14916|14914|883794
1597636800000|2020-08-17 04:00:00|15100|15009|15161|15153|15273|15267|15045|15009|1115080
1597723200000|2020-08-18 04:00:00|15245|15180|15308|15307|15317|15313|15115|15110|1115111
1597809600000|2020-08-19 04:00:00|15403|15340|15238|15224|15444|15432|15211|15202|1158355
1597896000000|2020-08-20 04:00:00|15269|15218|15134|15133|15296|15279|15085|15083|1163640
1597982400000|2020-08-21 04:00:00|15169|15135|14925|14921|15207|15135|14797|14792|1701003
1598241600000|2020-08-24 04:00:00|15020|14975|14955|14954|15043|15021|14826|14823|1124709
1598328000000|2020-08-25 04:00:00|15076|14978|14968|14967|15133|15129|14937|14930|1462883
1598414400000|2020-08-26 04:00:00|14975|14900|14926|14923|14975|14941|14746|14738|2012623
1598500800000|2020-08-27 04:00:00|15050|14990|14902|14899|15100|15093|14900|14893|2163265
1598587200000|2020-08-28 04:00:00|14974|14876|14734|14728|14988|14898|14699|14697|1386154
1598846400000|2020-08-31 04:00:00|14781|14710|14840|14836|14885|14878|14704|14700|2955727
1598932800000|2020-09-01 04:00:00|14918|14860|14738|14730|14923|14907|14667|14662|1509309
1599019200000|2020-09-02 04:00:00|14747|14656|14955|14947|15000|14998|14664|14650|1481290
1599105600000|2020-09-03 04:00:00|15278|15200|14902|14890|15347|15336|14748|14745|2644143
1599192000000|2020-09-04 04:00:00|14932|14821|15093|15087|15262|15257|14795|14791|2948040
1599537600000|2020-09-08 04:00:00|15199|15010|14931|14919|15199|15129|14853|14850|2815997
1599624000000|2020-09-09 04:00:00|15134|14931|15208|15197|15415|15407|15051|14931|1337676
1599710400000|2020-09-10 04:00:00|14987|14951|14622|14618|15069|15048|14572|14569|2667686
1599796800000|2020-09-11 04:00:00|14774|14672|14809|14801|14922|14917|14689|14672|1985342
1600056000000|2020-09-14 04:00:00|14917|14820|14901|14900|15052|15049|14753|14747|1988020
1600142400000|2020-09-15 04:00:00|15089|14962|14996|14995|15187|15182|14954|14938|1824296
1600228800000|2020-09-16 04:00:00|15172|15150|15107|15092|15273|15267|15087|15064|2464888
1600315200000|2020-09-17 04:00:00|15120|15012|15260|15247|15271|15266|14959|14943|2433412
1600401600000|2020-09-18 04:00:00|15254|15139|15416|15394|15450|15449|15232|15139|3395399
1600660800000|2020-09-21 04:00:00|15349|15275|15123|15119|15420|15359|14908|14900|2217933
1600747200000|2020-09-22 04:00:00|15229|15043|14984|14981|15250|15119|14916|14911|2043024
1600833600000|2020-09-23 04:00:00|15069|14988|14993|14967|15161|15153|14872|14868|2221051
1600920000000|2020-09-24 04:00:00|14998|14906|14885|14874|15019|14952|14740|14734|2104281
1601006400000|2020-09-25 04:00:00|14939|14803|15024|15020|15040|15039|14789|14785|1624970
1601265600000|2020-09-28 04:00:00|15100|15031|14824|14808|15185|15155|14791|14790|1555415
1601352000000|2020-09-29 04:00:00|14825|14779|14625|14624|14850|14839|14594|14592|2439031
1601438400000|2020-09-30 04:00:00|14648|14601|14802|14776|14847|14844|14507|14506|2903241
1601524800000|2020-10-01 04:00:00|14850|14803|14435|14434|14900|14856|14408|14401|2672006
1601611200000|2020-10-02 04:00:00|14400|14288|14524|14521|14695|14693|14338|14288|2891584
1601870400000|2020-10-05 04:00:00|14664|14500|14663|14662|14747|14740|14436|14410|1827524
1601956800000|2020-10-06 04:00:00|14762|14650|14413|14399|14788|14781|14396|14393|1625052
1602043200000|2020-10-07 04:00:00|14890|14840|14898|14896|14991|14987|14687|14676|2941931
1602129600000|2020-10-08 04:00:00|15240|15210|15350|15349|15396|15393|15062|15050|3240394
1602216000000|2020-10-09 04:00:00|15477|15400|15688|15687|15720|15713|15410|15400|3185683
1602475200000|2020-10-12 04:00:00|15828|15668|15456|15449|15828|15697|15446|15439|2150892
1602561600000|2020-10-13 04:00:00|15500|15300|15008|15007|15500|15427|14862|14855|4409076
1602648000000|2020-10-14 04:00:00|15036|15000|14846|14845|15090|15060|14777|14771|1826350
1602734400000|2020-10-15 04:00:00|14700|14650|14677|14669|14700|14681|14540|14535|2330626
1602820800000|2020-10-16 04:00:00|14751|14700|14613|14602|14842|14833|14602|14600|1847703
1603080000000|2020-10-19 04:00:00|14700|14685|14276|14266|14802|14728|14226|14220|1694580
1603166400000|2020-10-20 04:00:00|14376|14300|14353|14348|14414|14410|14227|14208|1352515
1603252800000|2020-10-21 04:00:00|14310|14200|14131|14125|14380|14326|14122|14120|1251451
1603339200000|2020-10-22 04:00:00|14195|14150|14165|14164|14233|14225|14085|14080|1843550
1603425600000|2020-10-23 04:00:00|14233|14118|14239|14238|14474|14466|14199|14118|1475102
1603684800000|2020-10-26 04:00:00|14237|14118|14200|14177|14255|14222|14006|14001|1908990
1603771200000|2020-10-27 04:00:00|13340|13301|13190|13189|13608|13582|13187|13185|8897433
1603857600000|2020-10-28 04:00:00|13060|13031|13138|13120|13415|13402|13036|13030|4246979
1603944000000|2020-10-29 04:00:00|13246|13200|13257|13251|13314|13311|13040|13031|2813458
1604030400000|2020-10-30 04:00:00|13274|13151|13040|13029|13317|13293|12924|12918|2501502
1604293200000|2020-11-02 05:00:00|13307|13150|13163|13156|13422|13386|13000|12999|2344382
1604379600000|2020-11-03 05:00:00|13360|13225|13105|13086|13419|13404|13077|13070|2682124
1604466000000|2020-11-04 05:00:00|13523|13468|14878|14857|15199|15195|13523|13468|9666625
1604552400000|2020-11-05 05:00:00|14832|14676|14560|14552|15020|14850|14472|14470|4092577
1604638800000|2020-11-06 05:00:00|14617|14494|14288|14276|14742|14736|13984|13970|4826028
1604898000000|2020-11-09 05:00:00|14254|14219|14240|14226|14500|14475|14071|14056|3712245
1604984400000|2020-11-10 05:00:00|14800|14707|14650|14649|14920|14908|14387|14371|3761790
1605070800000|2020-11-11 05:00:00|14839|14750|14489|14476|14839|14770|14340|14336|1973245
1605157200000|2020-11-12 05:00:00|14370|14275|14103|14091|14380|14340|13989|13983|2423539
1605243600000|2020-11-13 05:00:00|14257|14200|14245|14238|14321|14315|14143|14130|1247246
1605502800000|2020-11-16 05:00:00|14400|14285|14068|14059|14430|14414|14006|14001|2547292
1605589200000|2020-11-17 05:00:00|14007|13926|14120|14119|14198|14185|13883|13855|2571215
1605675600000|2020-11-18 05:00:00|14200|14140|14026|14015|14247|14237|14024|14013|1930193
1605762000000|2020-11-19 05:00:00|14035|14000|14346|14340|14393|14384|13898|13892|2850143
1605848400000|2020-11-20 05:00:00|14380|14250|14555|14554|14709|14702|14292|14250|3215381
1606107600000|2020-11-23 05:00:00|14674|14549|14338|14336|14674|14559|14117|14114|2225070
1606194000000|2020-11-24 05:00:00|14380|14301|14501|14490|14564|14553|14325|14300|2391483
1606280400000|2020-11-25 05:00:00|14556|14400|14487|14476|14563|14523|14264|14259|1682336
1606453200000|2020-11-27 05:00:00|14599|14457|14764|14758|14794|14781|14547|14448|1112118
1606712400000|2020-11-30 05:00:00|14700|14600|14576|14565|14822|14813|14500|14493|2430563
1606798800000|2020-12-01 05:00:00|14700|14570|14556|14543|14813|14805|14528|14525|2405198
1606885200000|2020-12-02 05:00:00|14555|14515|14516|14508|14711|14707|14441|14437|2525206
1606971600000|2020-12-03 05:00:00|14601|14516|14416|14401|14650|14639|14314|14311|2930770
1607058000000|2020-12-04 05:00:00|14490|14400|14851|14846|14880|14872|14401|14400|1846316
1607317200000|2020-12-07 05:00:00|14800|14700|14750|14739|14836|14825|14650|14648|1566208
1607403600000|2020-12-08 05:00:00|14722|14681|14936|14920|15020|15014|14711|14676|1893269
1607490000000|2020-12-09 05:00:00|15460|15421|15801|15800|15895|15891|15374|15180|5854064
1607576400000|2020-12-10 05:00:00|16038|15857|16110|16100|16200|16190|15858|15760|4249677
1607662800000|2020-12-11 05:00:00|16004|15934|16005|15998|16122|16114|15921|15900|2070915
1607922000000|2020-12-14 05:00:00|16130|16021|15796|15791|16231|16227|15796|15783|1861698
1608008400000|2020-12-15 05:00:00|15997|15902|16749|16733|16823|16817|15830|15791|4983021
1608094800000|2020-12-16 05:00:00|16970|16902|17207|17201|17320|17319|16676|16675|4074120
1608181200000|2020-12-17 05:00:00|17200|17110|17264|17263|17391|17389|17114|17100|2027326
1608267600000|2020-12-18 05:00:00|17330|17151|17138|17123|17365|17285|16904|16900|2707563
1608526800000|2020-12-21 05:00:00|17087|16861|16878|16859|17087|16900|16599|16579|1578389
1608613200000|2020-12-22 05:00:00|16865|16770|16678|16677|16952|16807|16594|16533|1386175
1608699600000|2020-12-23 05:00:00|16823|16662|16559|16547|16823|16785|16552|16546|913598
1608786000000|2020-12-24 05:00:00|16649|16515|16691|16667|16794|16789|16620|16515|374503
1609131600000|2020-12-28 05:00:00|16754|16659|16650|16644|16800|16746|16524|16516|933720
1609218000000|2020-12-29 05:00:00|16700|16553|16659|16658|16779|16763|16596|16553|1010446
1609304400000|2020-12-30 05:00:00|16775|16665|16718|16702|16846|16831|16670|16663|795244
1609390800000|2020-12-31 05:00:00|16784|16647|16888|16875|16916|16909|16638|16629|890619
1609736400000|2021-01-04 05:00:00|16948|16890|16564|16562|16948|16891|16317|16309|1881643
1609822800000|2021-01-05 05:00:00|16570|16447|16643|16627|16669|16663|16325|16319|1208205
1609909200000|2021-01-06 05:00:00|16322|16225|16441|16430|16736|16714|16305|16225|1979981
1609995600000|2021-01-07 05:00:00|16538|16311|16591|16582|16869|16707|16200|16174|1618305
1610082000000|2021-01-08 05:00:00|16679|16583|16641|16629|16688|16685|16471|16459|2190544
1610341200000|2021-01-11 05:00:00|18698|18450|18600|18577|18940|18912|18236|18202|8029636
1610427600000|2021-01-12 05:00:00|18300|18220|17886|17868|18439|18400|17745|17742|5176798
1610514000000|2021-01-13 05:00:00|18029|17897|18551|18550|18766|18760|17953|17897|5614798
1610600400000|2021-01-14 05:00:00|18575|18459|18670|18669|18896|18886|18479|18458|2922977
1610686800000|2021-01-15 05:00:00|18782|18551|19091|19077|19179|19172|18697|18550|3880008
1611032400000|2021-01-19 05:00:00|19708|19160|19866|19848|19952|19944|19423|19160|5545348
1611118800000|2021-01-20 05:00:00|19975|19865|20133|20117|20178|20174|19869|19865|4162632
1611205200000|2021-01-21 05:00:00|20478|20340|20254|20234|20484|20464|19805|19800|6075623
1611291600000|2021-01-22 05:00:00|20200|20108|20614|20611|20654|20650|20069|20050|4106462
1611550800000|2021-01-25 05:00:00|20920|20711|21251|21235|21253|21247|20831|20620|4282288
1611637200000|2021-01-26 05:00:00|21373|21115|21278|21272|21438|21314|21063|21054|5210179
1611723600000|2021-01-27 05:00:00|21300|20970|20779|20752|21300|21176|20520|20504|5403537
1611810000000|2021-01-28 05:00:00|20820|20801|21050|21000|21193|21181|20762|20630|3970492
1611896400000|2021-01-29 05:00:00|21362|21198|20805|20784|21800|21782|20451|20445|5722298
1612155600000|2021-02-01 05:00:00|21000|20883|20327|20314|21000|20989|20315|20310|3692253
1612242000000|2021-02-02 05:00:00|20493|20400|19787|19772|20590|20550|19738|19735|3558877
1612328400000|2021-02-03 05:00:00|19850|19714|19707|19685|20060|20052|19695|19685|2084050
1612414800000|2021-02-04 05:00:00|19724|19560|20169|20162|20188|20184|19573|19560|1823484
1612501200000|2021-02-05 05:00:00|20237|20100|20193|20177|20293|20287|20096|20055|1417003
1612760400000|2021-02-08 05:00:00|20306|20104|20573|20568|20645|20641|20200|20089|1771681
1612846800000|2021-02-09 05:00:00|20500|20313|20173|20149|20500|20435|20039|20029|1725512
1612933200000|2021-02-10 05:00:00|20479|20415|20439|20437|20558|20553|20168|20150|1828003
1613019600000|2021-02-11 05:00:00|20295|20191|20266|20265|20428|20400|20162|20157|2250841
1613106000000|2021-02-12 05:00:00|20258|20115|20734|20733|20800|20792|20132|20115|1625974
1613451600000|2021-02-16 05:00:00|20620|20490|20577|20576|20750|20736|20362|20353|1583026
1613538000000|2021-02-17 05:00:00|20583|20350|20656|20647|20671|20662|20436|20345|1885691
1613624400000|2021-02-18 05:00:00|20686|20440|20118|20112|20686|20540|20101|20095|2336562
1613710800000|2021-02-19 05:00:00|20239|20074|20094|20092|20290|20280|20038|20025|1665316
1613970000000|2021-02-22 05:00:00|20012|19915|20237|19990|20237|20159|19799|19794|1330065
1614056400000|2021-02-23 05:00:00|20127|20004|20256|20237|20441|20431|19877|19828|2056448
1614142800000|2021-02-24 05:00:00|20247|20100|20467|20452|20650|20639|20162|20072|1653578
1614229200000|2021-02-25 05:00:00|20469|20291|20382|20381|20564|20547|20181|20168|1306611
1614315600000|2021-02-26 05:00:00|20700|20531|20505|20480|20700|20693|20208|20201|1947556
1614574800000|2021-03-01 05:00:00|20701|20455|20655|20623|20827|20807|20489|20455|1678702
1614661200000|2021-03-02 05:00:00|20911|20718|20431|20410|21000|20989|20412|20410|2176123
1614747600000|2021-03-03 05:00:00|20451|20300|20200|20194|20537|20402|19976|19963|2421497
1614834000000|2021-03-04 05:00:00|20389|20300|20068|20045|20488|20473|19864|19856|2739272
1614920400000|2021-03-05 05:00:00|20206|20032|20692|20691|20768|20766|20089|20032|2437625
1615179600000|2021-03-08 05:00:00|20800|20715|20703|20694|21098|21086|20631|20619|2128887
1615266000000|2021-03-09 05:00:00|20930|20728|20611|20601|21216|21209|20611|20601|2395234
1615352400000|2021-03-10 05:00:00|20847|20566|20550|20545|20944|20800|20449|20428|2127853
1615438800000|2021-03-11 05:00:00|20732|20612|20522|20520|20741|20716|20429|20425|2249574
1615525200000|2021-03-12 05:00:00|20508|20481|20815|20813|20847|20843|20232|20220|2989671
1615780800000|2021-03-15 04:00:00|19350|19100|18915|18914|19356|19311|18829|18821|8982355
1615867200000|2021-03-16 04:00:00|19154|19090|19100|19086|19170|19161|18723|18720|4435186
1615953600000|2021-03-17 04:00:00|18997|18899|18672|18667|19000|18974|18660|18656|3581620
1616040000000|2021-03-18 04:00:00|18733|18600|18394|18386|18733|18698|18384|18380|2869689
1616126400000|2021-03-19 04:00:00|18515|18450|18429|18421|18588|18575|18390|18385|2686083
1616385600000|2021-03-22 04:00:00|18450|18385|18585|18578|18592|18590|18326|18315|1344658
1616472000000|2021-03-23 04:00:00|18589|18477|18374|18367|18669|18663|18330|18320|1696270
1616558400000|2021-03-24 04:00:00|18379|18357|18023|18012|18551|18376|17983|17978|2301274
1616644800000|2021-03-25 04:00:00|18092|17997|18315|18311|18366|18363|18029|17997|1565733
1616731200000|2021-03-26 04:00:00|18419|18395|18530|18524|18596|18586|18270|18262|1729689
1616990400000|2021-03-29 04:00:00|18533|18451|18638|18634|18767|18755|18350|18336|1781785
1617076800000|2021-03-30 04:00:00|18605|18529|18551|18541|18689|18685|18477|18462|1446134
1617163200000|2021-03-31 04:00:00|18599|18555|18683|18670|18796|18793|18532|18512|1923904
1617249600000|2021-04-01 04:00:00|18758|18682|18523|18520|18814|18803|18470|18461|1570588
1617595200000|2021-04-05 04:00:00|18590|18504|18496|18470|18616|18588|18311|18309|1726520
1617681600000|2021-04-06 04:00:00|18535|18400|18277|18271|18600|18563|18252|18249|1559875
1617768000000|2021-04-07 04:00:00|18333|18278|18237|18232|18359|18318|18123|18120|2391525
1617854400000|2021-04-08 04:00:00|18345|18250|18265|18262|18399|18395|18250|18246|1347257
1617940800000|2021-04-09 04:00:00|18332|18205|18450|18449|18524|18511|18245|18205|1549501
1618200000000|2021-04-12 04:00:00|18416|18274|18185|18180|18462|18349|18089|18082|1512935
1618286400000|2021-04-13 04:00:00|18171|18100|18261|18253|18364|18350|18119|18100|1546210
1618372800000|2021-04-14 04:00:00|18272|18200|18301|18300|18448|18444|18213|18200|1232053
1618459200000|2021-04-15 04:00:00|18402|18302|18601|18592|18774|18769|18352|18270|1579263
1618545600000|2021-04-16 04:00:00|18816|18650|18929|18925|19032|19022|18700|18650|2443256
1618804800000|2021-04-19 04:00:00|18930|18817|19000|18981|19092|19084|18809|18800|1712726
1618891200000|2021-04-20 04:00:00|19099|18950|19072|19060|19350|19340|19041|18950|1510010
1618977600000|2021-04-21 04:00:00|19164|19055|19105|19103|19305|19298|18986|18978|1303040
1619064000000|2021-04-22 04:00:00|19103|18933|18703|18700|19149|19076|18677|18672|2132659
1619150400000|2021-04-23 04:00:00|18784|18701|18871|18864|18923|18911|18708|18700|1225960
1619409600000|2021-04-26 04:00:00|18887|18822|18741|18725|18932|18840|18609|18601|1552080
1619496000000|2021-04-27 04:00:00|18407|18400|18210|18205|18587|18555|18081|18078|4779287
1619582400000|2021-04-28 04:00:00|18293|18101|18066|18054|18293|18191|17860|17857|3152470
1619668800000|2021-04-29 04:00:00|18200|18105|18223|18220|18267|18259|18000|17987|1557550
1619755200000|2021-04-30 04:00:00|18200|18003|18285|18265|18397|18384|18196|18003|1570511
1620014400000|2021-05-03 04:00:00|18359|18236|18595|18593|18637|18630|18299|18231|1949214
1620100800000|2021-05-04 04:00:00|18800|18688|18825|18823|19010|19007|18682|18667|2454776
1620187200000|2021-05-05 04:00:00|18999|18819|19286|19282|19893|19354|18819|18264|2122705
1620273600000|2021-05-06 04:00:00|19200|19016|19389|19383|19410|19407|18942|18929|1894715
1620360000000|2021-05-07 04:00:00|19499|19434|19541|19533|19638|19618|19393|19309|1686596
1620619200000|2021-05-10 04:00:00|19629|19539|19484|19475|19669|19661|19357|19341|1181485
1620705600000|2021-05-11 04:00:00|19383|19296|19475|19465|19575|19573|19338|19296|1130549
1620792000000|2021-05-12 04:00:00|19572|19437|19320|19317|19575|19565|19277|19270|1296199
1620878400000|2021-05-13 04:00:00|19268|19119|19494|19492|19615|19608|19179|19119|1155255
1620964800000|2021-05-14 04:00:00|19584|19434|19635|19622|19729|19717|19494|19433|1014420
1621224000000|2021-05-17 04:00:00|19655|19572|19557|19552|19969|19959|19511|19506|1420818
1621310400000|2021-05-18 04:00:00|19651|19430|19464|19463|19651|19634|19365|19358|1054712
1621396800000|2021-05-19 04:00:00|19400|19201|19660|19652|19740|19736|19347|19201|2026165
1621483200000|2021-05-20 04:00:00|19797|19639|19958|19956|20113|20108|19686|19502|2237613
1621569600000|2021-05-21 04:00:00|20082|19873|19988|19987|20199|20189|19950|19873|1685279
1621828800000|2021-05-24 04:00:00|20150|19983|20118|20107|20366|20361|20100|19983|1120855
1621915200000|2021-05-25 04:00:00|20228|20035|19925|19923|20228|20182|19921|19913|1426218
1622001600000|2021-05-26 04:00:00|20054|19836|20104|20099|20245|20236|19831|19823|1625666
1622088000000|2021-05-27 04:00:00|20131|20008|19906|19879|20142|20130|19565|19549|2618349
1622174400000|2021-05-28 04:00:00|19988|19808|19986|19974|20229|20227|19900|19808|1313420
1622520000000|2021-06-01 04:00:00|20119|19965|19843|19842|20119|19987|19670|19667|1783314
1622606400000|2021-06-02 04:00:00|19994|19818|19922|19904|20098|20088|19857|19759|1087456
1622692800000|2021-06-03 04:00:00|19900|19690|20280|20258|20366|20362|19875|19690|1558914
1622779200000|2021-06-04 04:00:00|20282|20224|20208|20207|20450|20445|20131|20124|1419366
1623038400000|2021-06-07 04:00:00|20252|20074|22253|22252|23333|23317|20206|20073|13133598
1623124800000|2021-06-08 04:00:00|22254|21907|22071|22070|22279|22225|21740|21730|3106805
1623211200000|2021-06-09 04:00:00|22180|21915|22603|22600|22673|22662|22040|21915|3390203
1623297600000|2021-06-10 04:00:00|22811|22499|23365|23352|23592|23582|22637|22499|3927004
1623384000000|2021-06-11 04:00:00|22781|22710|22409|22408|22962|22945|22158|22153|3875225
1623643200000|2021-06-14 04:00:00|22495|22219|22612|22609|22666|22662|22355|22219|1402507
1623729600000|2021-06-15 04:00:00|22682|22610|22363|22353|22682|22638|22289|22286|1149618
1623816000000|2021-06-16 04:00:00|22370|22283|22088|22077|22456|22433|22030|22010|1449348
1623902400000|2021-06-17 04:00:00|22281|22088|22234|22222|22319|22305|22074|21962|1015402
1623988800000|2021-06-18 04:00:00|22097|21900|21861|21855|22125|22103|21834|21825|1600280
1624248000000|2021-06-21 04:00:00|22040|21900|22259|22258|22381|22374|21823|21759|2427940
1624334400000|2021-06-22 04:00:00|22301|22156|22143|22140|22375|22328|22058|22050|879418
1624420800000|2021-06-23 04:00:00|22207|22013|21708|21703|22261|22200|21702|21700|1411620
1624507200000|2021-06-24 04:00:00|23500|23422|23298|23297|23939|23898|23058|23042|8671370
1624593600000|2021-06-25 04:00:00|23428|23224|23016|23015|23428|23306|22948|22936|2904440
1624852800000|2021-06-28 04:00:00|22900|22850|22828|22822|23020|22965|22692|22684|1602552
1624939200000|2021-06-29 04:00:00|22942|22722|22937|22932|23142|23124|22820|22722|947026
1625025600000|2021-06-30 04:00:00|23013|22850|22954|22943|23191|23077|22916|22850|836128
1625112000000|2021-07-01 04:00:00|23112|22950|23118|23103|23200|23147|22895|22864|996862
1625198400000|2021-07-02 04:00:00|23294|23170|23397|23389|23425|23418|23151|23103|1077219
1625544000000|2021-07-06 04:00:00|23422|23320|23544|23540|23561|23555|23343|23319|1935167
1625630400000|2021-07-07 04:00:00|23599|23323|23588|23582|23663|23658|23351|23212|2106466
1625716800000|2021-07-08 04:00:00|23392|23155|23726|23712|23727|23722|23323|23155|1505902
1625803200000|2021-07-09 04:00:00|23782|23721|23499|23498|23919|23840|23275|23255|2724860
1626062400000|2021-07-12 04:00:00|23555|23353|23612|23601|23780|23728|23532|23309|2002257
1626148800000|2021-07-13 04:00:00|23620|23421|23545|23529|23672|23662|23409|23377|1261431
1626235200000|2021-07-14 04:00:00|23574|23442|23653|23635|23726|23716|23496|23151|931126
1626321600000|2021-07-15 04:00:00|23695|23440|23144|23136|23704|23563|23070|23047|2410569
1626408000000|2021-07-16 04:00:00|23312|23166|23250|23245|23395|23302|23140|23114|1412285
1626667200000|2021-07-19 04:00:00|23279|23096|23454|23415|23454|23428|23062|23056|1259727
1626753600000|2021-07-20 04:00:00|23574|23380|23502|23500|23779|23772|23396|23380|1241024
1626840000000|2021-07-21 04:00:00|23656|23405|23739|23716|23739|23736|23368|23344|884205
1626926400000|2021-07-22 04:00:00|23811|23625|23848|23843|23970|23967|23649|23625|1002408
1627012800000|2021-07-23 04:00:00|23915|23801|24413|24412|24455|24449|23861|23759|1552449
1627272000000|2021-07-26 04:00:00|24398|24049|24318|24315|24541|24512|24261|24045|1326812
1627358400000|2021-07-27 04:00:00|24447|24341|24358|24352|24478|24403|24273|24138|1330928
1627444800000|2021-07-28 04:00:00|24423|24237|24669|24645|24840|24835|24286|24225|951026
1627531200000|2021-07-29 04:00:00|24841|24600|24539|24519|24844|24783|24266|24212|1136266
1627617600000|2021-07-30 04:00:00|24528|24168|24357|24349|24600|24578|24265|24168|920008
1627876800000|2021-08-02 04:00:00|24643|24453|24691|24653|24798|24786|24448|24369|973536
1627963200000|2021-08-03 04:00:00|24500|24301|25606|25591|25941|25929|24423|24301|3881403
1628049600000|2021-08-04 04:00:00|25742|25402|26253|26233|27077|27058|25600|25357|2618398
1628136000000|2021-08-05 04:00:00|26390|26217|26438|26411|26560|26549|26156|26133|1514610
1628222400000|2021-08-06 04:00:00|26548|26380|26367|26343|26548|26418|26103|26073|1449045
1628481600000|2021-08-09 04:00:00|26542|26329|26720|26711|27304|27293|26494|26291|1796831
1628568000000|2021-08-10 04:00:00|26700|26564|26962|26940|27122|27105|26630|26519|1136762
1628654400000|2021-08-11 04:00:00|26983|26849|26410|26409|27099|27044|26273|26256|1781602
1628740800000|2021-08-12 04:00:00|26335|26173|26349|26342|26466|26453|26154|26145|1295084
1628827200000|2021-08-13 04:00:00|26500|26318|26435|26421|26595|26569|26342|26300|930154
1629086400000|2021-08-16 04:00:00|26500|26421|27003|26984|27027|27020|26444|26376|1428959
1629172800000|2021-08-17 04:00:00|27207|27025|27276|27265|27559|27537|26736|26700|1226524
1629259200000|2021-08-18 04:00:00|27300|27160|26861|26825|27486|27476|26808|26803|1097494
1629345600000|2021-08-19 04:00:00|26852|26600|27045|27033|27200|27183|26565|26539|961279
1629432000000|2021-08-20 04:00:00|27140|26886|27098|27088|27299|27280|26911|26886|878818
1629691200000|2021-08-23 04:00:00|27341|27190|26797|26796|27437|27273|26777|26770|1266766
1629777600000|2021-08-24 04:00:00|26818|26592|26289|26280|26818|26731|26181|26175|2432234
1629864000000|2021-08-25 04:00:00|26344|26218|26389|26378|26458|26450|26140|26118|1171611
1629950400000|2021-08-26 04:00:00|26485|26306|26142|26124|26581|26532|26062|26056|997182
1630036800000|2021-08-27 04:00:00|26339|26140|25976|25975|26339|26228|25858|25851|1052909
1630296000000|2021-08-30 04:00:00|26113|25878|26232|26221|26418|26402|25974|25818|707412
1630382400000|2021-08-31 04:00:00|26365|26149|25830|25829|26414|26358|25792|25786|1223403
1630468800000|2021-09-01 04:00:00|25950|25850|25741|25739|26017|25854|25452|25429|1754024
1630555200000|2021-09-02 04:00:00|25791|25667|25958|25957|25977|25971|25675|25579|788470
1630641600000|2021-09-03 04:00:00|26100|25920|25957|25951|26183|26072|25699|25678|624048
1630987200000|2021-09-07 04:00:00|25993|25814|25480|25475|26089|26040|25442|25438|1601523
1631073600000|2021-09-08 04:00:00|25563|25455|25490|25486|25584|25545|25375|25349|904208
1631160000000|2021-09-09 04:00:00|25436|25238|23999|23987|25500|25345|23976|23967|3298636
1631246400000|2021-09-10 04:00:00|24240|24100|23953|23951|24393|24375|23864|23854|2690081
1631505600000|2021-09-13 04:00:00|24167|24046|23809|23788|24185|24095|23524|23514|1329043
1631592000000|2021-09-14 04:00:00|23987|23762|23308|23292|23987|23897|23199|23194|2410230
1631678400000|2021-09-15 04:00:00|23354|23282|23388|23367|23951|23933|23320|23280|1684132
1631764800000|2021-09-16 04:00:00|23520|23269|23117|23098|23520|23402|22979|22966|1662397
1631851200000|2021-09-17 04:00:00|23131|22819|23004|23003|23131|23072|22824|22815|1684579
1632110400000|2021-09-20 04:00:00|22900|22732|23186|23148|23276|23270|22755|22680|1604864
1632196800000|2021-09-21 04:00:00|23308|23130|23028|23001|23399|23366|22983|22968|1182453
1632283200000|2021-09-22 04:00:00|23149|23000|22839|22810|23149|23096|22760|22757|1327283
1632369600000|2021-09-23 04:00:00|22950|22798|23214|23182|23428|23416|22935|22798|1115608
1632456000000|2021-09-24 04:00:00|23451|23155|23170|23169|23554|23536|23143|23134|785601
1632715200000|2021-09-27 04:00:00|23244|22934|22649|22645|23244|23106|22562|22559|1532342
1632801600000|2021-09-28 04:00:00|22703|22613|22172|22138|22703|22632|22023|22018|2273437
1632888000000|2021-09-29 04:00:00|22586|22552|23053|23025|23147|23141|22461|22409|2559141
1632974400000|2021-09-30 04:00:00|23282|23088|23129|23086|23733|23710|23089|23000|2248526
1633060800000|2021-10-01 04:00:00|23310|23100|22960|22959|23310|23121|22550|22539|1144170
1633320000000|2021-10-04 04:00:00|22900|22700|22508|22475|23021|23014|22428|22417|2242483
1633406400000|2021-10-05 04:00:00|22688|22525|23105|23085|23259|23251|22633|22486|1472585
1633492800000|2021-10-06 04:00:00|23200|22950|22793|22772|23200|23079|22609|22600|1313559
1633579200000|2021-10-07 04:00:00|23051|22879|23324|23303|23413|23410|22915|22867|1099329
1633665600000|2021-10-08 04:00:00|23459|23295|23410|23394|23587|23581|23160|23144|1635599
1633924800000|2021-10-11 04:00:00|23730|23595|23378|23357|23800|23795|23362|23357|930038
1634011200000|2021-10-12 04:00:00|23507|23318|23290|23261|23515|23489|23200|23190|745987
1634097600000|2021-10-13 04:00:00|23429|23340|23661|23639|23795|23773|23281|23262|1102288
1634184000000|2021-10-14 04:00:00|23852|23700|23676|23659|23852|23775|23414|23401|1103636
1634270400000|2021-10-15 04:00:00|23800|23647|23798|23788|23939|23917|23593|23569|1064032
1634529600000|2021-10-18 04:00:00|23811|23700|23897|23893|24280|24262|23684|23655|1169106
1634616000000|2021-10-19 04:00:00|24042|23842|24238|24231|24261|24251|23967|23800|758283
1634702400000|2021-10-20 04:00:00|24389|24351|24385|24370|24594|24567|24307|24289|877550
1634788800000|2021-10-21 04:00:00|24547|24300|24123|24106|24547|24483|23987|23982|922606
1634875200000|2021-10-22 04:00:00|24141|24008|24372|24365|24406|24402|23979|23956|1095415
1635134400000|2021-10-25 04:00:00|24504|24200|24522|24487|24634|24621|24071|24050|1438950
1635220800000|2021-10-26 04:00:00|24519|24320|24843|24826|24899|24883|23743|23709|2944332
1635307200000|2021-10-27 04:00:00|24925|24830|25026|25003|25450|25440|24842|24771|1883190
1635393600000|2021-10-28 04:00:00|25100|25000|25342|25313|25689|25675|25056|25000|1736650
1635480000000|2021-10-29 04:00:00|25419|25242|25474|25471|25650|25643|25180|25140|1165101
1635739200000|2021-11-01 04:00:00|25619|25473|24936|24920|25650|25645|24809|24803|1414811
1635825600000|2021-11-02 04:00:00|25201|24980|25688|25668|25933|25928|24947|24931|1534016
1635912000000|2021-11-03 04:00:00|25912|25551|26642|26610|26679|26677|25811|25551|2466417
1635998400000|2021-11-04 04:00:00|26640|26547|27121|27097|27121|27108|26562|26507|2042939
1636084800000|2021-11-05 04:00:00|27000|26475|26508|26481|27000|26890|25891|25856|2128100
1636347600000|2021-11-08 05:00:00|26400|26263|26071|26044|26691|26638|25919|25909|1074525
1636434000000|2021-11-09 05:00:00|26104|25860|26222|26191|26222|26215|25850|25837|858779
1636520400000|2021-11-10 05:00:00|26202|25966|26481|26451|26597|26563|26200|25966|1350329
1636606800000|2021-11-11 05:00:00|26397|26100|26268|26263|26465|26426|26203|26100|913784
1636693200000|2021-11-12 05:00:00|26206|26115|25971|25958|26266|26240|25900|25892|864890
1636952400000|2021-11-15 05:00:00|26020|25877|25857|25830|26020|25947|25749|25716|943440
1637038800000|2021-11-16 05:00:00|25839|25700|25794|25772|26047|26022|25622|25597|716897
1637125200000|2021-11-17 05:00:00|25575|25565|26133|26120|26465|26446|25575|25565|1353025
1637211600000|2021-11-18 05:00:00|26331|26134|26142|26132|26385|26345|26012|25977|734227
1637298000000|2021-11-19 05:00:00|26700|26283|26079|26057|27088|27074|26031|26025|1555842
1637557200000|2021-11-22 05:00:00|26245|26150|26045|26044|26400|26395|25939|25910|1119748
1637643600000|2021-11-23 05:00:00|26139|25883|26213|26189|26283|26265|25957|25883|841287
1637730000000|2021-11-24 05:00:00|26400|26185|26216|26203|26495|26460|26010|26000|830971
1637902800000|2021-11-26 05:00:00|26249|25800|26061|26017|26605|26520|25907|25800|767872
1638162000000|2021-11-29 05:00:00|26249|26000|25496|25482|26254|26206|25450|25448|1770673
1638248400000|2021-11-30 05:00:00|25399|25200|24841|24791|25410|25392|24650|24616|2002184
1638334800000|2021-12-01 05:00:00|25050|24863|24916|24907|25531|25521|24808|24769|1809694
1638421200000|2021-12-02 05:00:00|24758|24600|24813|24747|25000|24995|24529|24500|1221313
1638507600000|2021-12-03 05:00:00|25300|24874|24576|24531|25354|25324|24314|24308|1843421
1638766800000|2021-12-06 05:00:00|24834|24592|24632|24631|24869|24673|24160|24150|1312426
1638853200000|2021-12-07 05:00:00|24622|24300|24520|24505|24646|24522|24149|24141|2145048
1638939600000|2021-12-08 05:00:00|24739|24639|24437|24411|24864|24812|23949|23944|2147044
1639026000000|2021-12-09 05:00:00|24500|24353|24305|24287|24599|24580|24279|24274|1319188
1639112400000|2021-12-10 05:00:00|24298|24055|24414|24411|24462|24457|24129|24055|1288642
1639371600000|2021-12-13 05:00:00|24636|24402|24875|24849|25070|25058|24572|24402|1701415
1639458000000|2021-12-14 05:00:00|24882|24773|24950|24911|25010|24995|24672|24610|1808595
1639544400000|2021-12-15 05:00:00|26233|26100|27512|27500|27554|27550|25776|25700|6395706
1639630800000|2021-12-16 05:00:00|27660|27550|27907|27888|28398|28383|27230|27200|3009048
1639717200000|2021-12-17 05:00:00|27890|27612|26735|26728|27890|27623|26541|26512|3181276
1639976400000|2021-12-20 05:00:00|27088|26692|26359|26348|27088|26955|26043|26022|1926176
1640062800000|2021-12-21 05:00:00|26526|26400|26492|26479|26631|26585|26068|26050|1487902
1640149200000|2021-12-22 05:00:00|26607|26335|26649|26636|26656|26654|26288|26268|1441791
1640235600000|2021-12-23 05:00:00|26960|26810|27336|27289|27529|27522|26688|26667|1367191
1640581200000|2021-12-27 05:00:00|27568|27311|27847|27831|28038|28009|27505|27311|858978
1640667600000|2021-12-28 05:00:00|28048|27841|27657|27632|28048|27921|27597|27587|524090
1640754000000|2021-12-29 05:00:00|27750|27514|27872|27800|27947|27934|27596|27514|488898
1640840400000|2021-12-30 05:00:00|28039|27723|27751|27713|28065|27964|27646|27627|618563
1640926800000|2021-12-31 05:00:00|27800|27638|27614|27610|27878|27859|27603|27601|439461
1641186000000|2022-01-03 05:00:00|27627|27361|27172|27164|27627|27403|26750|26700|1218580
1641272400000|2022-01-04 05:00:00|27280|26837|26690|26673|27280|26907|26368|26358|1174324
1641358800000|2022-01-05 05:00:00|26989|26717|26065|26042|26989|26825|26049|26038|1600108
1641445200000|2022-01-06 05:00:00|26109|26000|25948|25934|26254|26111|25552|25541|1479763
1641531600000|2022-01-07 05:00:00|26135|25836|25958|25947|26135|26072|25691|25657|1223100
1641790800000|2022-01-10 05:00:00|25910|25800|26025|25999|26025|26013|25595|25582|1622674
1641877200000|2022-01-11 05:00:00|26300|26020|26243|26212|26300|26233|25753|25701|1098267
1641963600000|2022-01-12 05:00:00|25387|25193|25593|25592|25744|25742|25101|25100|4094156
1642050000000|2022-01-13 05:00:00|25542|25310|24978|24954|25575|25531|24858|24852|2292870
1642136400000|2022-01-14 05:00:00|25200|24911|24416|24392|25200|25001|24301|24289|1642495
1642482000000|2022-01-18 05:00:00|24395|24190|24720|24712|24850|24846|24218|24190|1603722
1642568400000|2022-01-19 05:00:00|24665|24500|24505|24504|25049|25027|24474|24470|1333537
1642654800000|2022-01-20 05:00:00|24698|24499|24321|24301|24799|24791|24252|24247|1170004
1642741200000|2022-01-21 05:00:00|24784|24570|24307|24290|24794|24749|24216|24205|1589070
1643000400000|2022-01-24 05:00:00|24410|24043|24096|24029|24432|24316|23286|23267|1891985
1643086800000|2022-01-25 05:00:00|23728|23599|23965|23921|24171|24153|23521|23501|1022653
1643173200000|2022-01-26 05:00:00|24146|23950|23790|23738|24248|24241|23613|23589|1475310
1643259600000|2022-01-27 05:00:00|24095|23764|23684|23645|24333|24314|23578|23563|927443
1643346000000|2022-01-28 05:00:00|23891|23540|24524|24496|24525|24519|23529|23501|1651833
1643605200000|2022-01-31 05:00:00|24469|24272|24533|24507|24551|24544|24208|24171|1720681
1643691600000|2022-02-01 05:00:00|24718|24550|24839|24806|24886|24880|24337|24325|1210595
1643778000000|2022-02-02 05:00:00|24767|24400|25095|25083|25192|25179|24431|24346|1096286
1643864400000|2022-02-03 05:00:00|25080|24596|24501|24443|25080|24773|24120|24100|1996260
1643950800000|2022-02-04 05:00:00|24433|24134|24231|24225|24498|24406|24138|24069|1589724
1644210000000|2022-02-07 05:00:00|24403|24184|24381|24331|24403|24400|24040|24028|1211324
1644296400000|2022-02-08 05:00:00|24398|24148|24002|23981|24398|24185|23750|23744|1411259
1644382800000|2022-02-09 05:00:00|24300|24086|24340|24304|24455|24436|24155|24058|752704
1644469200000|2022-02-10 05:00:00|24071|23882|23964|23958|24410|24388|23815|23806|748530
1644555600000|2022-02-11 05:00:00|24116|23902|23590|23550|24116|24051|23490|23470|1043367
1644814800000|2022-02-14 05:00:00|23469|23310|23469|23462|23700|23679|23192|23177|1196728
1644901200000|2022-02-15 05:00:00|23785|23501|24416|24394|24479|24474|23719|23501|1607984
1644987600000|2022-02-16 05:00:00|24350|24130|24585|24549|24710|24695|24299|24130|995959
1645074000000|2022-02-17 05:00:00|24627|24281|24118|24085|24638|24539|24045|24041|1089344
1645160400000|2022-02-18 05:00:00|24092|23800|24049|24016|24256|24240|23896|23722|1299633
1645506000000|2022-02-22 05:00:00|23950|23554|23912|23901|24094|24074|23775|23554|1401404
1645592400000|2022-02-23 05:00:00|24049|23875|23856|23827|24287|24259|23803|23800|1201178
1645678800000|2022-02-24 05:00:00|23608|23375|24328|24283|24400|24391|23498|23375|1820687
1645765200000|2022-02-25 05:00:00|24512|24340|25085|25078|25296|25284|24399|24340|1340386
1646024400000|2022-02-28 05:00:00|24659|24474|24998|24957|25007|25003|24461|24423|1124141
1646110800000|2022-03-01 05:00:00|24947|24600|24972|24929|25048|25030|24551|24541|1609898
1646197200000|2022-03-02 05:00:00|25135|24927|25424|25403|25667|25630|24944|24888|1230561
1646283600000|2022-03-03 05:00:00|25525|25398|25864|25805|25968|25954|25440|25398|1252628
1646370000000|2022-03-04 05:00:00|25746|25500|26306|26267|26352|26343|25616|25500|1825972
1646629200000|2022-03-07 05:00:00|26257|25878|26170|26164|26381|26359|25796|25774|1558331
1646715600000|2022-03-08 05:00:00|26125|25921|25994|25993|26538|26515|25899|25882|1898211
1646802000000|2022-03-09 05:00:00|26408|26257|26299|26272|26794|26776|26214|26183|1476032
1646888400000|2022-03-10 05:00:00|26431|26263|26616|26592|26788|26768|26284|26137|1367736
1646974800000|2022-03-11 05:00:00|26773|26449|26663|26608|27194|27161|26517|26449|1173751
1647230400000|2022-03-14 04:00:00|26947|26754|26910|26881|27094|27077|26743|26555|1181561
1647316800000|2022-03-15 04:00:00|27148|27012|27561|27526|27653|27641|27092|26819|2448050
1647403200000|2022-03-16 04:00:00|27800|27730|27645|27644|27871|27850|27306|27300|1514321
1647489600000|2022-03-17 04:00:00|27759|27530|28569|28536|28595|28584|27719|27500|1879339
1647576000000|2022-03-18 04:00:00|28637|28438|28795|28758|29136|29118|28522|28350|2119067
1647835200000|2022-03-21 04:00:00|28907|28709|28980|28958|29550|29516|28800|28709|1826666
1647921600000|2022-03-22 04:00:00|29089|28834|28533|28489|29089|28952|28348|28339|1998927
1648008000000|2022-03-23 04:00:00|28492|28236|28441|28406|28831|28815|28362|28236|1378148
1648094400000|2022-03-24 04:00:00|28630|28450|28783|28753|28888|28876|28505|28384|908433
1648180800000|2022-03-25 04:00:00|28842|28700|28926|28891|29165|29153|28826|28656|1018888
1648440000000|2022-03-28 04:00:00|29082|28950|29173|29163|29250|29238|28835|28700|1055546
1648526400000|2022-03-29 04:00:00|29300|29265|28857|28834|29325|29293|28769|28756|1295429
1648612800000|2022-03-30 04:00:00|29050|28722|29005|28999|29229|29209|28803|28654|1031812
1648699200000|2022-03-31 04:00:00|29059|28785|28688|28627|29183|29159|28604|28592|1254827
1648785600000|2022-04-01 04:00:00|28700|28455|29410|29050|29410|29306|28425|28400|1436029
1649044800000|2022-04-04 04:00:00|29300|29200|29155|29140|29499|29489|29108|29072|1351620
1649131200000|2022-04-05 04:00:00|29172|28946|29263|29257|29597|29579|28950|28882|1098001
1649217600000|2022-04-06 04:00:00|29620|29277|30617|30588|30661|30658|29542|29277|2611911
1649304000000|2022-04-07 04:00:00|30700|30520|30843|30839|31403|31397|30578|30476|2295162
1649390400000|2022-04-08 04:00:00|30897|30800|31196|31152|31246|31224|30807|30766|1432230
1649649600000|2022-04-11 04:00:00|31309|31025|30919|30896|31397|31353|30818|30800|1136790
1649736000000|2022-04-12 04:00:00|30917|30553|30819|30781|30973|30952|30430|30409|1358209
1649822400000|2022-04-13 04:00:00|30803|30567|30266|30249|30892|30819|30047|30037|1294088
1649908800000|2022-04-14 04:00:00|30400|30150|30207|30185|30450|30436|30036|30003|828574
1650254400000|2022-04-18 04:00:00|30160|30001|29884|29854|30249|30165|29684|29664|583794
1650340800000|2022-04-19 04:00:00|29900|29709|29711|29687|30000|29950|29385|29373|785642
1650427200000|2022-04-20 04:00:00|29893|29660|29300|29225|29945|29871|29230|29225|1516073
1650513600000|2022-04-21 04:00:00|29412|29250|28970|28933|29628|29276|28677|28663|1392543
1650600000000|2022-04-22 04:00:00|29069|28800|27896|27848|29106|28941|27850|27841|1441821
1650859200000|2022-04-25 04:00:00|28050|27819|28543|28521|28599|28580|27722|27673|1227142
1650945600000|2022-04-26 04:00:00|28623|28450|28313|28280|29040|29006|28292|28273|1157404
1651032000000|2022-04-27 04:00:00|28452|28155|28570|28501|28823|28801|28063|28016|1013680
1651118400000|2022-04-28 04:00:00|29600|29500|29771|29727|30051|30042|28883|28855|3371611
1651204800000|2022-04-29 04:00:00|29800|29579|29251|29189|29800|29710|28933|28900|1817064
1651464000000|2022-05-02 04:00:00|29356|29120|28966|28927|29356|29281|28453|28420|1371663
1651550400000|2022-05-03 04:00:00|29146|28656|28800|28775|29206|28963|28422|28400|1035162
1651636800000|2022-05-04 04:00:00|29023|28637|29575|29442|29713|29683|28435|28410|1291678
1651723200000|2022-05-05 04:00:00|29470|29355|29282|29243|29500|29463|28879|28831|1718656
1651809600000|2022-05-06 04:00:00|29255|29001|29728|29695|29826|29794|28874|28850|1592621
1652068800000|2022-05-09 04:00:00|29500|29320|28972|28923|29502|29448|28706|28650|1786145
1652155200000|2022-05-10 04:00:00|29200|28846|28589|28508|29374|29312|28511|28501|1483734
1652241600000|2022-05-11 04:00:00|28549|28286|28666|28664|29450|29437|28308|28144|1180282
1652328000000|2022-05-12 04:00:00|28495|28309|29204|29160|29204|29191|28451|28205|1226914
1652414400000|2022-05-13 04:00:00|29306|29100|29170|29131|29359|29275|28675|28650|1237816
1652673600000|2022-05-16 04:00:00|29223|29100|29984|29958|30950|30918|29188|29046|2994501
1652760000000|2022-05-17 04:00:00|30245|29825|30167|30126|30350|30326|29365|29300|1404862
1652846400000|2022-05-18 04:00:00|30073|29841|29568|29541|30263|30201|29411|29400|1093166
1652932800000|2022-05-19 04:00:00|29460|29100|28627|28610|29460|29267|28441|28435|1667370
1653019200000|2022-05-20 04:00:00|29099|28982|29925|29880|29926|29921|28941|28866|1627154
1653278400000|2022-05-23 04:00:00|30297|30001|30280|30231|30497|30465|29965|29930|1443337
1653364800000|2022-05-24 04:00:00|30400|30100|30637|30607|30770|30744|29985|29952|1605587
1653451200000|2022-05-25 04:00:00|30746|30393|30752|30693|31049|31032|30471|30393|1490007
1653537600000|2022-05-26 04:00:00|30804|30443|31362|31310|31399|31383|30422|30361|1820172
1653624000000|2022-05-27 04:00:00|31500|31179|32349|32348|32413|32403|31195|31108|2148245
1653969600000|2022-05-31 04:00:00|31846|31603|31343|31326|31846|31800|30919|30887|2137627
1654056000000|2022-06-01 04:00:00|31449|31198|31128|31100|31449|31383|30587|30550|1386726
1654142400000|2022-06-02 04:00:00|31150|31000|30264|30208|31150|31034|29827|29800|2258966
1654228800000|2022-06-03 04:00:00|30200|30051|30189|30153|30581|30562|30154|30050|1404403
1654488000000|2022-06-06 04:00:00|31600|31492|30376|30298|31600|31492|30317|30298|2167988
1654574400000|2022-06-07 04:00:00|30536|30309|31226|31127|31226|31210|30356|30240|1833384
1654660800000|2022-06-08 04:00:00|31382|31142|31351|31350|31550|31525|31098|30980|1528328
1654747200000|2022-06-09 04:00:00|31300|30950|30353|30309|31300|31129|30313|30309|922870
1654833600000|2022-06-10 04:00:00|30030|29910|29729|29683|30183|30151|29694|29683|1298427
1655092800000|2022-06-13 04:00:00|29200|29000|29156|29127|29329|29310|28858|28823|1634073
1655179200000|2022-06-14 04:00:00|29261|28900|29102|29083|29261|29170|28733|28700|1191454
1655265600000|2022-06-15 04:00:00|29282|29050|29328|29291|29648|29624|28877|28824|853663
1655352000000|2022-06-16 04:00:00|29020|28876|28840|28824|29069|28960|28345|28300|1323384
1655438400000|2022-06-17 04:00:00|29045|28913|29091|29072|30100|30027|28995|28913|2755717
1655784000000|2022-06-21 04:00:00|29394|29090|29740|29734|29937|29920|29058|29028|1493901
1655870400000|2022-06-22 04:00:00|29762|29500|30670|30641|30980|30955|29674|29500|2925782
1655956800000|2022-06-23 04:00:00|30949|30850|31281|31273|31323|31314|30745|30713|2207185
1656043200000|2022-06-24 04:00:00|32000|31900|32575|32566|32597|32576|31952|31852|3106105
1656302400000|2022-06-27 04:00:00|32549|32382|32764|32721|33097|33072|32288|32200|1844824
1656388800000|2022-06-28 04:00:00|32770|32647|31779|31752|32927|32887|31676|31660|1578344
1656475200000|2022-06-29 04:00:00|31829|31611|32311|32285|32500|32457|31802|31611|1536701
1656561600000|2022-06-30 04:00:00|32214|31904|32474|32460|32730|32696|32018|31904|1128615
1656648000000|2022-07-01 04:00:00|32500|32288|32472|32471|32546|32532|31789|31745|952913
1656993600000|2022-07-05 04:00:00|32378|32200|32745|32710|32745|32732|31906|31879|1054779
1657080000000|2022-07-06 04:00:00|32846|32700|33047|32989|33280|33259|32718|32672|1236112
1657166400000|2022-07-07 04:00:00|32776|32600|32810|32768|33061|33040|32654|32600|1099965
1657252800000|2022-07-08 04:00:00|32828|32610|33045|33027|33470|33435|32665|32610|897872
1657512000000|2022-07-11 04:00:00|33075|33000|33124|33090|33281|33259|32965|32926|550392
1657598400000|2022-07-12 04:00:00|33112|32950|32380|32351|33200|33179|32349|32332|989428
1657684800000|2022-07-13 04:00:00|32360|32070|32245|32218|32475|32426|32086|32070|1561260
1657771200000|2022-07-14 04:00:00|31804|31725|32689|32672|32782|32776|31581|31551|907666
1657857600000|2022-07-15 04:00:00|33197|33083|33171|33128|33542|33519|32819|32803|1190697
1658116800000|2022-07-18 04:00:00|33190|32968|32177|32167|33250|33181|31984|31970|991267
1658203200000|2022-07-19 04:00:00|32415|32309|32621|32573|32760|32719|32257|32184|720509
1658289600000|2022-07-20 04:00:00|32799|32625|32215|32193|32799|32738|32037|32015|856457
1658376000000|2022-07-21 04:00:00|32346|32063|32717|32686|32824|32806|31989|31956|777873
1658462400000|2022-07-22 04:00:00|32839|32547|32888|32874|32923|32921|32622|32537|786785
1658721600000|2022-07-25 04:00:00|32995|32800|33177|33136|33230|33224|32819|32800|1030601
1658808000000|2022-07-26 04:00:00|33114|32767|33163|33114|33281|33255|32868|32767|911468
1658894400000|2022-07-27 04:00:00|33065|32805|32907|32855|33116|33050|32537|32506|799373
1658980800000|2022-07-28 04:00:00|33199|33000|33063|33058|33362|33348|32194|32165|1268515
1659067200000|2022-07-29 04:00:00|33118|32980|32969|32957|33167|33067|32687|32680|1773399
1659326400000|2022-08-01 04:00:00|32856|32615|32428|32415|33050|33025|32346|32339|1374817
1659412800000|2022-08-02 04:00:00|32836|32628|32024|31998|32899|32855|31951|31925|1563587
1659499200000|2022-08-03 04:00:00|32180|32050|31400|31324|32180|32079|31033|31015|3151676
1659585600000|2022-08-04 04:00:00|31100|31000|30585|30568|31111|31000|30232|30222|2770983
1659672000000|2022-08-05 04:00:00|30271|30034|30131|30126|30545|30532|30036|30025|1506529
1659931200000|2022-08-08 04:00:00|30105|30000|30266|30232|30612|30595|29702|29652|1239881
1660017600000|2022-08-09 04:00:00|30587|30419|30315|30287|30670|30646|30151|30129|996684
1660104000000|2022-08-10 04:00:00|30579|30327|30476|30433|30731|30700|30263|30256|1173580
1660190400000|2022-08-11 04:00:00|30125|30050|30158|30111|30550|30528|29973|29953|1231700
1660276800000|2022-08-12 04:00:00|30300|30113|30797|30787|30850|30849|30185|30113|1140748
1660536000000|2022-08-15 04:00:00|31000|30854|31404|31377|31465|31458|30740|30700|1246225
1660622400000|2022-08-16 04:00:00|31500|31349|31059|31025|31553|31435|30963|30958|1105904
1660708800000|2022-08-17 04:00:00|31090|30901|31697|31663|32060|32050|31026|30901|1452743
1660795200000|2022-08-18 04:00:00|31759|31650|31722|31674|31896|31815|31439|31403|841208
1660881600000|2022-08-19 04:00:00|31763|31664|32289|32263|32575|32569|31763|31556|1932558
1661140800000|2022-08-22 04:00:00|32300|32034|32338|32299|32600|32565|32052|32032|1393212
1661227200000|2022-08-23 04:00:00|32192|32030|31556|31491|32270|32180|31413|31382|1633329
1661313600000|2022-08-24 04:00:00|31699|31510|31911|31885|32091|32085|31527|31510|962666
1661400000000|2022-08-25 04:00:00|32160|32000|32329|32319|32350|32326|31589|31573|977122
1661486400000|2022-08-26 04:00:00|32400|32295|31578|31547|32483|32451|31529|31522|947363
1661745600000|2022-08-29 04:00:00|31400|31313|31026|31025|31500|31474|30985|30963|825712
1661832000000|2022-08-30 04:00:00|31099|31000|30719|30718|31200|31179|30604|30600|1006676
1661918400000|2022-08-31 04:00:00|30775|30517|30129|30128|30900|30871|30114|30108|1222176
1662004800000|2022-09-01 04:00:00|30172|29904|30923|30899|30950|30929|30117|29904|1798297
1662091200000|2022-09-02 04:00:00|31106|30925|30148|30110|31106|31001|29984|29975|1414825
1662436800000|2022-09-06 04:00:00|30299|30172|30716|30687|31300|31272|30245|30172|1252317
1662523200000|2022-09-07 04:00:00|31299|30822|31188|31143|31299|31238|30497|30426|1089416
1662609600000|2022-09-08 04:00:00|31200|30947|31561|31544|31575|31565|30783|30754|982930
1662696000000|2022-09-09 04:00:00|31800|31550|31792|31770|32026|32011|31548|31511|996230
1662955200000|2022-09-12 04:00:00|31948|31800|31572|31520|32050|32003|31493|31487|897750
1663041600000|2022-09-13 04:00:00|31200|30979|30657|30624|31273|31231|30500|30494|934036
1663128000000|2022-09-14 04:00:00|30760|30625|30986|30951|31198|31172|30614|30567|916874
1663214400000|2022-09-15 04:00:00|31096|30878|30980|30941|31238|31208|30582|30559|944077
1663300800000|2022-09-16 04:00:00|30987|30750|30970|30863|31200|31189|30701|30621|1751404
1663560000000|2022-09-19 04:00:00|30700|30500|30524|30523|30700|30602|29794|29763|1337084
1663646400000|2022-09-20 04:00:00|30333|30125|30180|30157|30382|30258|29901|29877|1004577
1663732800000|2022-09-21 04:00:00|30300|30024|29632|29631|30473|30436|29632|29615|1193341
1663819200000|2022-09-22 04:00:00|30110|30050|31142|31082|31272|31260|30010|29960|3332997
1663905600000|2022-09-23 04:00:00|31259|31200|31178|31144|31526|31507|30565|30508|2867603
1664164800000|2022-09-26 04:00:00|31091|30748|30827|30764|31174|31144|30512|30471|2220047
1664251200000|2022-09-27 04:00:00|31014|30830|31152|31111|31400|31383|30889|30825|1662542
1664337600000|2022-09-28 04:00:00|33439|33190|33416|33415|34180|34158|32881|32805|5950050
1664424000000|2022-09-29 04:00:00|33324|33068|33009|32965|33540|33467|32746|32717|2253792
1664510400000|2022-09-30 04:00:00|32980|32617|32368|32358|32980|32909|32264|32219|2184571
1664769600000|2022-10-03 04:00:00|32754|32540|32208|32139|32951|32882|31720|31694|1767956
1664856000000|2022-10-04 04:00:00|32330|32200|33010|32991|33010|33001|32271|32150|1268809
1664942400000|2022-10-05 04:00:00|32870|32643|33194|33193|33393|33378|32767|32643|1204975
1665028800000|2022-10-06 04:00:00|32832|32738|33306|33270|33926|33920|32762|32661|2584190
1665115200000|2022-10-07 04:00:00|33409|33187|32697|32639|33409|33297|32503|32484|1302927
1665374400000|2022-10-10 04:00:00|32825|32524|32401|32356|32901|32689|32039|32022|854761
1665460800000|2022-10-11 04:00:00|32000|31903|32758|32726|32921|32898|31958|31852|1278416
1665547200000|2022-10-12 04:00:00|32844|32682|32477|32424|33368|33341|32403|32382|826819
1665633600000|2022-10-13 04:00:00|32040|31898|33260|33205|33347|33334|31979|31892|1531965
1665720000000|2022-10-14 04:00:00|33425|33121|33212|33140|33540|33512|32857|32810|1190900
1665979200000|2022-10-17 04:00:00|33400|33175|33313|33278|33778|33741|33234|33170|1182766
1666065600000|2022-10-18 04:00:00|33715|33321|33535|33478|33715|33511|33043|33031|1055865
1666152000000|2022-10-19 04:00:00|33619|33342|32969|32932|33717|33552|32619|32589|1175812
1666238400000|2022-10-20 04:00:00|33233|32976|32903|32870|33233|33114|32599|32584|860068
1666324800000|2022-10-21 04:00:00|33100|32839|33931|33912|33950|33932|32779|32659|1116001
1666584000000|2022-10-24 04:00:00|34600|34416|34867|34781|35197|35167|34456|34389|1809568
1666670400000|2022-10-25 04:00:00|34749|34527|35161|35124|35237|35210|34318|34300|1131055
1666756800000|2022-10-26 04:00:00|35384|35092|35790|35757|36148|36119|35044|35025|1270883
1666843200000|2022-10-27 04:00:00|36145|35850|35671|35658|36145|36100|35581|35515|1158991
1666929600000|2022-10-28 04:00:00|36145|36005|36007|35969|36215|36198|35760|35700|1541719
1667188800000|2022-10-31 04:00:00|35943|35800|36240|36222|36400|36369|35109|35039|2211229
1667275200000|2022-11-01 04:00:00|34678|34541|35293|35292|35899|35820|34090|34075|4563367
1667361600000|2022-11-02 04:00:00|35621|35377|35495|35482|36351|36292|35025|35000|2073087
1667448000000|2022-11-03 04:00:00|35586|35398|36180|36151|36299|36262|35181|35141|1539163
1667534400000|2022-11-04 04:00:00|36538|36454|35770|35719|36594|36501|35338|35313|1425199
1667797200000|2022-11-07 05:00:00|35976|35752|36520|36481|36715|36687|35751|35750|1402882
1667883600000|2022-11-08 05:00:00|36620|36450|36700|36659|36882|36868|36224|36168|1480189
1667970000000|2022-11-09 05:00:00|36908|36600|36343|36297|36999|36970|36203|36188|1300815
1668056400000|2022-11-10 05:00:00|36900|36724|36853|36790|36900|36899|36319|36278|1639393
1668142800000|2022-11-11 05:00:00|36840|36650|35256|35250|36840|36679|34465|34452|3694136
1668402000000|2022-11-14 05:00:00|36000|35812|35635|35618|36085|36056|34081|34012|2573938
1668488400000|2022-11-15 05:00:00|35807|35620|35048|34900|35807|35676|34645|34612|1918110
1668574800000|2022-11-16 05:00:00|35100|34929|35308|35289|35690|35673|35001|34929|1545478
1668661200000|2022-11-17 05:00:00|35275|35151|36100|36066|36230|36219|35271|35055|1543837
1668747600000|2022-11-18 05:00:00|36375|36199|36211|36158|36499|36457|35950|35927|1202023
1669006800000|2022-11-21 05:00:00|36174|35886|36137|36097|36388|36364|35550|35525|874497
1669093200000|2022-11-22 05:00:00|36273|36150|36094|36069|36316|36239|35747|35728|1177238
1669179600000|2022-11-23 05:00:00|36141|36000|36212|36161|36260|36241|35867|35850|808432
1669352400000|2022-11-25 05:00:00|36340|36112|36589|36534|36592|36572|36179|36112|475317
1669611600000|2022-11-28 05:00:00|36374|36001|36586|36541|36955|36947|36325|36001|1153984
1669698000000|2022-11-29 05:00:00|36701|36443|36408|36369|36701|36587|36071|36060|989367
1669784400000|2022-11-30 05:00:00|36468|36327|37190|37022|37245|37213|36226|36180|1870934
1669870800000|2022-12-01 05:00:00|37500|37305|37064|37033|37533|37502|36858|36840|1229301
1669957200000|2022-12-02 05:00:00|36800|36500|37480|37451|37500|37494|36678|36500|921987
1670216400000|2022-12-05 05:00:00|37495|37280|36957|36918|37565|37499|36839|36821|1209935
1670302800000|2022-12-06 05:00:00|36780|36605|36887|36844|37074|37056|36565|36550|843221
1670389200000|2022-12-07 05:00:00|36900|36701|37213|37183|37540|37508|36900|36630|701165
1670475600000|2022-12-08 05:00:00|37448|37301|37189|37139|37448|37301|36703|36650|1095001
1670562000000|2022-12-09 05:00:00|37338|37120|36094|36088|37400|37356|36089|36077|1204600
1670821200000|2022-12-12 05:00:00|36345|36200|36739|36733|36786|36778|36299|36200|1246133
1670907600000|2022-12-13 05:00:00|36194|36163|35898|35883|37275|37241|35836|35831|2661126
1670994000000|2022-12-14 05:00:00|35940|35901|36340|36333|36944|36898|35723|35666|1701446
1671080400000|2022-12-15 05:00:00|36246|36008|36039|36002|36424|36370|35683|35666|1351788
1671166800000|2022-12-16 05:00:00|35999|35700|35957|35926|36066|36037|35526|35508|1894903
1671426000000|2022-12-19 05:00:00|36100|35730|35782|35766|36100|35965|35480|35457|808199
1671512400000|2022-12-20 05:00:00|35865|35600|35968|35965|36154|36132|35645|35600|617314
1671598800000|2022-12-21 05:00:00|36420|36192|36801|36797|37071|37033|36136|36101|1023888
1671685200000|2022-12-22 05:00:00|36788|36531|36549|36540|37000|36951|36231|36221|928180
1671771600000|2022-12-23 05:00:00|36591|36385|36789|36775|36792|36784|36305|36200|463818
1672117200000|2022-12-27 05:00:00|36958|36850|36489|36482|36988|36954|36441|36427|675880
1672203600000|2022-12-28 05:00:00|36798|36604|36521|36507|36811|36800|36414|36388|481453
1672290000000|2022-12-29 05:00:00|36865|36624|36706|36701|37100|37094|36653|36563|486838
1672376400000|2022-12-30 05:00:00|36851|36624|36583|36575|36851|36784|36229|36208|512727
1672722000000|2023-01-03 05:00:00|36900|36638|36490|36481|36900|36891|36153|36124|959896
1672808400000|2023-01-04 05:00:00|36550|36452|36299|36298|36727|36703|36046|36032|859744
1672894800000|2023-01-05 05:00:00|36289|36037|35883|35881|36352|36115|35309|35296|940188
1672981200000|2023-01-06 05:00:00|36174|35900|36304|36293|36690|36636|35812|35730|1027812
1673240400000|2023-01-09 05:00:00|36589|36338|34987|34976|36589|36468|34882|34875|1554027
1673326800000|2023-01-10 05:00:00|34952|34759|35279|35275|35325|35315|34374|34333|1403324
1673413200000|2023-01-11 05:00:00|35475|35206|36042|36030|36181|36176|35127|35100|1198165
1673499600000|2023-01-12 05:00:00|35925|35701|35934|35886|36053|36031|35348|35300|1118698
1673586000000|2023-01-13 05:00:00|35963|35814|36162|36161|36335|36315|35874|35787|871552
1673931600000|2023-01-17 05:00:00|36339|36070|35782|35744|36339|36167|35659|35651|1117420
1674018000000|2023-01-18 05:00:00|35727|35630|35196|35187|35914|35884|35166|35158|1174328
1674104400000|2023-01-19 05:00:00|35297|35225|35143|35099|35580|35549|35047|35035|1362676
1674190800000|2023-01-20 05:00:00|34790|34700|34618|34583|34968|34894|34168|34152|3327194
1674450000000|2023-01-23 05:00:00|34650|34551|34237|34209|34700|34647|34027|34022|2066095
1674536400000|2023-01-24 05:00:00|36522|36296|34669|34600|36522|36504|34058|34030|1194337
1674622800000|2023-01-25 05:00:00|34582|34445|34980|34865|34980|34974|34534|34445|1388954
1674709200000|2023-01-26 05:00:00|35073|35000|34816|34772|35221|35200|34681|34655|1260779
1674795600000|2023-01-27 05:00:00|34770|34525|34220|34183|34825|34782|34158|34147|1235520
1675054800000|2023-01-30 05:00:00|34496|34325|34066|34031|34781|34747|33948|33940|1385926
1675141200000|2023-01-31 05:00:00|34214|34000|34437|34394|34440|34430|33949|33926|1088178
1675227600000|2023-02-01 05:00:00|34385|34230|34293|34238|34596|34548|33760|33750|1683625
1675314000000|2023-02-02 05:00:00|33550|33330|33063|33062|33649|33507|31706|31700|9061149
1675400400000|2023-02-03 05:00:00|33146|33100|33912|33909|34235|34226|32972|32901|3228340
1675659600000|2023-02-06 05:00:00|34200|33975|33768|33738|34351|34319|33471|33450|1635710
1675746000000|2023-02-07 05:00:00|33690|33590|33991|33962|34098|34081|33280|33256|1352064
1675832400000|2023-02-08 05:00:00|33968|33800|34095|34060|34290|34281|33787|33759|1157297
1675918800000|2023-02-09 05:00:00|34100|34037|34195|34194|34735|34706|34092|34021|1420506
1676005200000|2023-02-10 05:00:00|34347|34240|34528|34501|34843|34826|34293|34222|1007717
1676264400000|2023-02-13 05:00:00|34710|34531|35057|35030|35062|35044|34630|34500|1171640
1676350800000|2023-02-14 05:00:00|35066|34950|34766|34736|35386|35371|34743|34733|1021649
1676437200000|2023-02-15 05:00:00|34642|34513|33538|33487|34704|34609|33439|33435|2065420
1676523600000|2023-02-16 05:00:00|33100|33040|32631|32603|33324|33265|32575|32572|2123448
1676610000000|2023-02-17 05:00:00|32506|32315|32868|32842|33177|33142|32095|32048|1750911
1676955600000|2023-02-21 05:00:00|32810|32600|32768|32746|33193|33148|32736|32600|1301913
1677042000000|2023-02-22 05:00:00|33000|32865|32920|32901|33273|33250|32662|32601|1150008
1677128400000|2023-02-23 05:00:00|33050|32800|32768|32734|33298|33277|32584|32560|1236633
1677214800000|2023-02-24 05:00:00|32740|32600|32180|32143|32759|32671|32012|32005|1348598
1677474000000|2023-02-27 05:00:00|32410|32250|31685|31653|32410|32321|31593|31589|1581450
1677560400000|2023-02-28 05:00:00|31581|31510|31109|31108|31615|31511|30969|30961|1979833
1677646800000|2023-03-01 05:00:00|31000|30864|31471|31417|31700|31686|30951|30864|1990621
1677733200000|2023-03-02 05:00:00|31309|31111|31514|31513|31638|31624|31052|31031|1729629
1677819600000|2023-03-03 05:00:00|31759|31610|31848|31847|32020|32011|31527|31520|1667139
1678078800000|2023-03-06 05:00:00|31850|31650|31903|31885|32035|32020|31685|31650|1386525
1678165200000|2023-03-07 05:00:00|32059|31940|31068|31057|32100|31996|30970|30960|1420025
1678251600000|2023-03-08 05:00:00|31182|30986|31272|31234|31311|31296|30932|30926|1341559
1678338000000|2023-03-09 05:00:00|31250|31159|31700|31672|31879|31871|31250|30955|2372831
1678424400000|2023-03-10 05:00:00|31999|31774|31519|31487|32683|32645|31439|31428|2875318
1678680000000|2023-03-13 04:00:00|31721|31516|32544|32415|33180|33171|31721|31516|3213298
1678766400000|2023-03-14 04:00:00|32406|32405|32723|32697|32775|32725|32158|32140|1955712
1678852800000|2023-03-15 04:00:00|32658|32400|32984|32954|33149|33122|32465|32400|2128765
1678939200000|2023-03-16 04:00:00|32929|32700|32953|32917|33177|33153|32523|32500|1357487
1679025600000|2023-03-17 04:00:00|33150|33009|32991|32990|33500|33471|32830|32804|2493951
1679284800000|2023-03-20 04:00:00|33075|32885|33377|33339|33400|33381|32932|32885|1341474
1679371200000|2023-03-21 04:00:00|33493|33250|33136|33101|33493|33434|32820|32802|1341560
1679457600000|2023-03-22 04:00:00|33300|33108|33121|33097|33565|33548|33100|33051|1270884
1679544000000|2023-03-23 04:00:00|33159|32908|33273|33240|33547|33525|33071|32908|1367035
1679630400000|2023-03-24 04:00:00|33364|33130|33617|33616|33698|33675|32899|32850|1605608
1679889600000|2023-03-27 04:00:00|32827|32700|33486|33461|33636|33608|32375|32299|1688645
1679976000000|2023-03-28 04:00:00|33800|33662|33775|33760|33883|33868|33525|33450|1156967
1680062400000|2023-03-29 04:00:00|33969|33837|33600|33569|33978|33966|33466|33454|1386433
1680148800000|2023-03-30 04:00:00|33820|33618|34087|34062|34134|34130|33649|33580|1043639
1680235200000|2023-03-31 04:00:00|34227|34101|34351|34313|34358|34353|34077|34058|1256980
1680494400000|2023-04-03 04:00:00|34424|34266|35078|35067|35165|35152|34257|34202|1653798
1680580800000|2023-04-04 04:00:00|35498|35206|35462|35444|35900|35891|35155|35120|1986574
1680667200000|2023-04-05 04:00:00|35825|35700|36197|36194|36490|36485|35810|35700|1803785
1680753600000|2023-04-06 04:00:00|36485|36337|36836|36818|36955|36949|36436|36337|1819716
1681099200000|2023-04-10 04:00:00|36874|36739|36728|36699|36963|36783|36311|36300|990240
1681185600000|2023-04-11 04:00:00|36899|36775|36407|36406|36900|36877|36370|36359|1039659
1681272000000|2023-04-12 04:00:00|36564|36297|36915|36914|37246|37235|36373|36297|1422646
1681358400000|2023-04-13 04:00:00|37418|37200|37514|37513|37560|37556|37033|37013|1412921
1681444800000|2023-04-14 04:00:00|37520|37362|37474|37473|37632|37612|37260|37200|1143073
1681704000000|2023-04-17 04:00:00|37616|37461|37265|37209|37634|37584|37134|37112|1132774
1681790400000|2023-04-18 04:00:00|37448|37200|37001|36977|37448|37394|36974|36960|989951
1681876800000|2023-04-19 04:00:00|37150|36960|37065|37038|37150|37119|36738|36716|1161161
1681963200000|2023-04-20 04:00:00|37139|37000|37522|37482|37617|37607|36995|36932|1507801
1682049600000|2023-04-21 04:00:00|37864|37800|38527|38508|38630|38624|37812|37757|1978588
1682308800000|2023-04-24 04:00:00|38706|38515|38340|38335|38707|38700|38170|38150|1141327
1682395200000|2023-04-25 04:00:00|38520|38370|38512|38471|39048|39033|38406|38350|1448522
1682481600000|2023-04-26 04:00:00|38300|38144|37637|37606|38353|38144|37075|37065|1780254
1682568000000|2023-04-27 04:00:00|39390|39100|39045|39044|39861|39792|38092|38071|2958297
1682654400000|2023-04-28 04:00:00|39859|39600|39631|39627|40440|40427|39282|39208|2997985
1682913600000|2023-05-01 04:00:00|39800|39726|40580|40575|40737|40733|39285|39220|2076915
1683000000000|2023-05-02 04:00:00|40769|40478|40438|40419|41169|41128|39941|39919|2359622
1683086400000|2023-05-03 04:00:00|41500|41400|43118|43102|43422|43400|41500|41400|5768644
1683172800000|2023-05-04 04:00:00|43150|43040|42945|42831|43293|43250|42542|42508|2306378
1683259200000|2023-05-05 04:00:00|42970|42753|42803|42781|43128|43127|42484|42456|1253148
1683518400000|2023-05-08 04:00:00|42931|42622|43284|43251|43514|43500|42303|42275|1217063
1683604800000|2023-05-09 04:00:00|43250|43070|42854|42828|43576|43545|42807|42800|1484695
1683691200000|2023-05-10 04:00:00|42800|42606|43624|43591|43846|43828|42695|42556|1395669
1683777600000|2023-05-11 04:00:00|43705|43400|43571|43530|43774|43649|43125|43105|1361206
1683864000000|2023-05-12 04:00:00|44000|43800|43534|43346|44586|44532|43443|43346|2217717
1684123200000|2023-05-15 04:00:00|43700|43462|43470|43438|43700|43561|43080|43045|1190932
1684209600000|2023-05-16 04:00:00|43499|43320|43666|43665|43850|43839|43094|43043|1121412
1684296000000|2023-05-17 04:00:00|43900|43792|43748|43726|43900|43873|43295|43264|1166558
1684382400000|2023-05-18 04:00:00|43700|43601|43800|43768|43952|43920|43388|43351|1043047
1684468800000|2023-05-19 04:00:00|43900|43820|44251|44204|44758|44743|43900|43820|1540271
1684728000000|2023-05-22 04:00:00|44659|44450|43401|43391|45495|45465|43250|43239|2574505
1684814400000|2023-05-23 04:00:00|43274|43150|42346|42313|43600|43586|42165|42148|2453812
1684900800000|2023-05-24 04:00:00|42400|42157|42593|42578|42900|42879|42033|42000|1862220
1684987200000|2023-05-25 04:00:00|42659|42220|42755|42754|42820|42802|41992|41980|1334920
1685073600000|2023-05-26 04:00:00|42603|42400|42575|42574|43168|43141|42371|42353|1038698
1685419200000|2023-05-30 04:00:00|42355|42200|42772|42728|42873|42856|42229|42168|1267180
1685505600000|2023-05-31 04:00:00|42793|42547|42949|42948|43069|43041|42428|42400|1024594
1685592000000|2023-06-01 04:00:00|43002|42826|43643|43642|43683|43660|42845|42775|1532814
1685678400000|2023-06-02 04:00:00|44200|43830|44205|44174|44415|44384|43681|43650|1217027
1685937600000|2023-06-05 04:00:00|44470|44230|44453|44415|44784|44731|44145|44098|1100637
1686024000000|2023-06-06 04:00:00|44845|44622|44316|44283|44898|44880|44019|44000|702478
1686110400000|2023-06-07 04:00:00|44329|44000|43678|43612|44680|44650|43585|43567|1229933
1686196800000|2023-06-08 04:00:00|43863|43509|44561|44560|44760|44743|43300|43234|935131
1686283200000|2023-06-09 04:00:00|44999|44800|44633|44602|44999|44870|44311|44228|1110288
1686542400000|2023-06-12 04:00:00|44680|44500|44547|44535|44700|44667|43890|43859|1078142
1686628800000|2023-06-13 04:00:00|44485|44305|44575|44563|44750|44739|44243|44200|872679
1686715200000|2023-06-14 04:00:00|44595|44330|44785|44780|44880|44857|44359|44330|1146638
1686801600000|2023-06-15 04:00:00|44850|44750|45398|45393|45658|45631|44771|44674|1060715
1686888000000|2023-06-16 04:00:00|45744|45385|44805|44777|45744|45610|44762|44750|1747770
1687233600000|2023-06-20 04:00:00|44761|44547|45196|45195|45494|45480|44599|44487|1111255
1687320000000|2023-06-21 04:00:00|45650|45450|45300|45295|45822|45468|45052|45017|1082317
1687406400000|2023-06-22 04:00:00|45555|45189|45771|45760|46264|46212|45469|45113|1609077
1687492800000|2023-06-23 04:00:00|45789|45600|45877|45850|46005|45992|45261|45200|944891
1687752000000|2023-06-26 04:00:00|46643|46353|45303|45285|46643|46425|44914|44892|1572053
1687838400000|2023-06-27 04:00:00|46342|46250|46443|46439|46800|46761|45177|45151|2307826
1687924800000|2023-06-28 04:00:00|46938|46737|45899|45898|46938|46737|45735|45714|1434661
1688011200000|2023-06-29 04:00:00|46100|45900|46458|46449|46591|46556|45771|45700|1012843
1688097600000|2023-06-30 04:00:00|46685|46450|46863|46830|47000|46970|46421|46349|1241610
1688356800000|2023-07-03 04:00:00|46772|46515|46128|46034|46772|46516|45752|45722|1138574
1688529600000|2023-07-05 04:00:00|46401|46200|46573|46556|46770|46705|46048|46000|943713
1688616000000|2023-07-06 04:00:00|46301|46137|46373|46315|46772|46755|46204|46137|904971
1688702400000|2023-07-07 04:00:00|46347|46154|45239|45185|46600|46360|45141|45113|1337694
1688961600000|2023-07-10 04:00:00|45392|45156|45335|45291|45479|45459|44985|44957|914964
1689048000000|2023-07-11 04:00:00|45149|45000|43943|43942|45149|45012|43774|43755|1784278
1689134400000|2023-07-12 04:00:00|43996|43850|44078|44077|44442|44419|43522|43501|1563772
1689220800000|2023-07-13 04:00:00|44267|44001|43501|43429|44364|44200|43436|43429|1463746
1689307200000|2023-07-14 04:00:00|44180|44077|45020|44927|45050|45045|44115|44034|1521261
1689566400000|2023-07-17 04:00:00|44980|44808|44717|44686|45071|45023|44337|44318|1206361
1689652800000|2023-07-18 04:00:00|44908|44658|45146|45097|45349|45331|44532|44500|1050629
1689739200000|2023-07-19 04:00:00|45235|45127|45399|45346|45500|45481|44880|44851|1083700
1689825600000|2023-07-20 04:00:00|45598|45416|46398|46248|46533|46505|45502|45416|1403084
1689912000000|2023-07-21 04:00:00|46628|46460|46231|46182|46722|46699|46201|46182|1080295
1690171200000|2023-07-24 04:00:00|46266|46159|45959|45913|46585|46553|45784|45759|789353
1690257600000|2023-07-25 04:00:00|45922|45650|45787|45749|46100|46072|45697|45574|777619
1690344000000|2023-07-26 04:00:00|45611|45400|45385|45324|45611|45435|44666|44649|940649
1690430400000|2023-07-27 04:00:00|45493|45279|45513|45468|45869|45860|45241|45216|871754
1690516800000|2023-07-28 04:00:00|45768|45538|45843|45831|45959|45957|45210|45163|618742
1690776000000|2023-07-31 04:00:00|45952|45841|45477|45476|46007|45900|45091|45072|916964
1690862400000|2023-08-01 04:00:00|45535|45327|45309|45304|45766|45715|45149|45129|598019
1690948800000|2023-08-02 04:00:00|45533|45190|45419|45412|46178|46168|45148|45126|1207989
1691035200000|2023-08-03 04:00:00|45155|45000|44908|44907|45411|45343|44829|44826|1096252
1691121600000|2023-08-04 04:00:00|45146|44924|44951|44950|45283|45240|44708|44680|814240
1691380800000|2023-08-07 04:00:00|45325|45187|45419|45365|45561|45498|45100|45050|1157904
1691467200000|2023-08-08 04:00:00|50838|50500|52160|52125|53800|53760|50309|50200|10242810
1691553600000|2023-08-09 04:00:00|52086|51910|52652|52622|53253|53249|51719|51688|3156146
1691640000000|2023-08-10 04:00:00|52444|52251|52181|52095|52890|52860|52004|52000|2027177
1691726400000|2023-08-11 04:00:00|52464|52217|52854|52847|53191|53153|52019|52000|1270990
1691985600000|2023-08-14 04:00:00|53400|53006|53800|53770|54232|54220|52952|52900|1915837
1692072000000|2023-08-15 04:00:00|53850|53565|54653|54651|54728|54724|53386|53329|1451356
1692158400000|2023-08-16 04:00:00|54900|54700|54605|54601|55287|55155|54278|54250|1450894
1692244800000|2023-08-17 04:00:00|54426|54200|53758|53757|54899|54874|53752|53737|1333643
1692331200000|2023-08-18 04:00:00|53752|53400|54703|54644|54784|54766|53490|53380|1486536
1692590400000|2023-08-21 04:00:00|54800|54627|54999|54998|55350|55328|54592|54474|880104
1692676800000|2023-08-22 04:00:00|55000|54714|55412|55357|55613|55599|54782|54700|906729
1692763200000|2023-08-23 04:00:00|55650|55502|55333|55332|55750|55739|54829|54805|1001833
1692849600000|2023-08-24 04:00:00|55373|55088|54764|54762|55700|55659|54742|54718|833445
1692936000000|2023-08-25 04:00:00|55010|54900|55341|55340|55620|55599|54750|54700|817791
1693195200000|2023-08-28 04:00:00|55555|55002|55443|55320|55600|55563|55013|55001|592479
1693281600000|2023-08-29 04:00:00|55555|55275|55405|55362|55650|55624|55000|54970|786439
1693368000000|2023-08-30 04:00:00|55488|55252|54803|54802|55800|55743|54713|54700|935990
1693454400000|2023-08-31 04:00:00|54920|54700|55459|55393|55745|55731|54364|54296|1294924
1693540800000|2023-09-01 04:00:00|55775|55561|55753|55658|55927|55920|55380|55327|627810
1693886400000|2023-09-05 04:00:00|56100|55860|55819|55798|56198|56176|55680|55661|970539
1693972800000|2023-09-06 04:00:00|56150|55952|56040|55982|56237|56100|55276|55270|942205
1694059200000|2023-09-07 04:00:00|56550|56110|57341|57292|57637|57619|56277|56050|1748342
1694145600000|2023-09-08 04:00:00|57325|57233|58663|58659|58777|58748|57205|57146|2293986
1694404800000|2023-09-11 04:00:00|58800|58646|59594|59522|59817|59801|58489|58448|2125745
1694491200000|2023-09-12 04:00:00|59300|59037|59963|59920|60118|60088|58786|58776|1718190
1694577600000|2023-09-13 04:00:00|59518|59307|59947|59861|60090|60047|59195|59165|1686309
1694664000000|2023-09-14 04:00:00|60000|59655|59203|59202|60199|60158|59012|59001|1682069
1694750400000|2023-09-15 04:00:00|59300|59024|57607|57562|59428|59389|57520|57504|2155433
1695009600000|2023-09-18 04:00:00|57761|57685|57108|57107|57867|57738|56490|56426|1425090
1695096000000|2023-09-19 04:00:00|57295|56950|57522|57463|57842|57821|57083|56950|1113995
1695182400000|2023-09-20 04:00:00|57440|57300|56996|56990|57615|57525|56973|56912|934543
1695268800000|2023-09-21 04:00:00|56857|56530|55024|54972|56857|56770|54280|54250|2278436
1695355200000|2023-09-22 04:00:00|55158|54804|55010|55009|55564|55546|54800|54707|1123831
1695614400000|2023-09-25 04:00:00|55483|54910|55231|55210|55483|55247|54604|54573|812403
1695700800000|2023-09-26 04:00:00|55260|55011|55002|54979|55428|55394|54811|54779|690746
1695787200000|2023-09-27 04:00:00|55130|55005|54976|54954|55289|55168|54383|54357|981540
1695873600000|2023-09-28 04:00:00|55200|55073|54435|54428|55315|55100|54149|54114|1055096
1695960000000|2023-09-29 04:00:00|54709|54400|53746|53701|54728|54531|53230|53220|1255555
1696219200000|2023-10-02 04:00:00|53745|53380|53845|53788|54071|54012|52702|52670|1443584
1696305600000|2023-10-03 04:00:00|53714|53440|52601|52493|53798|53699|51684|51653|1831676
1696392000000|2023-10-04 04:00:00|52600|52453|53154|53055|53643|53587|52394|52298|1025351
1696478400000|2023-10-05 04:00:00|53440|53161|54227|54174|54256|54240|53242|53161|1517895
1696564800000|2023-10-06 04:00:00|54481|54344|56572|56489|56637|56632|54347|54271|2617743
1696824000000|2023-10-09 04:00:00|56720|56436|57202|57181|57979|57962|56404|56287|2390337
1696910400000|2023-10-10 04:00:00|57113|56973|57944|57921|58597|58558|57000|56929|1568203
1696996800000|2023-10-11 04:00:00|59739|59525|60528|60521|60883|60829|58501|58492|3229946
1697083200000|2023-10-12 04:00:00|60670|60500|61098|61015|61300|61280|60222|60200|2353715
1697169600000|2023-10-13 04:00:00|61828|61500|60931|60913|62999|62898|60256|60216|2254151
1697428800000|2023-10-16 04:00:00|61350|61102|61686|61582|62200|62190|60917|60813|1487869
1697515200000|2023-10-17 04:00:00|62000|61714|60883|60826|62083|61940|60267|60252|1458308
1697601600000|2023-10-18 04:00:00|60861|60505|60755|60684|61600|61575|60350|60324|1005306
1697688000000|2023-10-19 04:00:00|60608|60228|59118|58986|60654|60500|57891|57818|1828881
1697774400000|2023-10-20 04:00:00|59000|58400|58472|58397|59712|59633|58122|58078|1576783
1698033600000|2023-10-23 04:00:00|58708|58288|57669|57601|58850|58802|57623|57601|1446191
1698120000000|2023-10-24 04:00:00|58153|57879|59280|59227|59457|59450|57957|57833|1293676
1698206400000|2023-10-25 04:00:00|59790|59670|58717|58622|59970|59851|58592|58587|1141775
1698292800000|2023-10-26 04:00:00|58184|57833|56830|56755|58230|58029|56634|56600|1335406
1698379200000|2023-10-27 04:00:00|56485|56200|56062|56022|57100|57080|55691|55657|1172442
1698638400000|2023-10-30 04:00:00|57171|56971|56609|56544|57321|57259|56279|56250|1062389
1698724800000|2023-10-31 04:00:00|57278|56810|55419|55343|57278|56830|54792|54751|1697292
1698811200000|2023-11-01 04:00:00|55615|55300|55528|55364|55856|55821|55235|55037|1358452
1698897600000|2023-11-02 04:00:00|58050|57450|58076|57974|59787|59699|57266|57149|2850560
1698984000000|2023-11-03 04:00:00|58206|57843|56764|56763|58400|58259|56751|56700|1479137
1699246800000|2023-11-06 05:00:00|57287|56905|59567|59528|59781|59760|57193|56905|1990971
1699333200000|2023-11-07 05:00:00|59740|59569|60091|60000|60200|60180|59170|59010|1515536
1699419600000|2023-11-08 05:00:00|60798|60532|61982|61903|62587|62561|59292|59215|4423666
1699506000000|2023-11-09 05:00:00|61565|61411|59180|59133|61742|61565|58415|58304|3413209
1699592400000|2023-11-10 05:00:00|59667|59500|59800|59766|59894|59874|58672|58600|1678174
1699851600000|2023-11-13 05:00:00|59546|59251|61350|61243|61875|61851|57864|57814|3260540
1699938000000|2023-11-14 05:00:00|61000|60801|61133|61051|61616|61599|60359|60212|1925990
1700024400000|2023-11-15 05:00:00|61088|60940|59200|58696|61300|61129|58487|58422|2106413
1700110800000|2023-11-16 05:00:00|59372|59150|58900|58809|59510|59500|58183|58156|1434312
1700197200000|2023-11-17 05:00:00|59310|59000|59183|59182|59619|59608|58742|58700|1207683
1700456400000|2023-11-20 05:00:00|59299|59160|59845|59738|60490|60469|59149|59019|1235745
1700542800000|2023-11-21 05:00:00|59885|59721|59310|59223|60157|60140|59190|59168|757198
1700629200000|2023-11-22 05:00:00|59630|59501|59616|59477|59918|59876|58700|58665|964855
1700802000000|2023-11-24 05:00:00|59900|59728|60082|60055|60377|60323|59789|59670|653528
1701061200000|2023-11-27 05:00:00|60228|60033|59169|59153|60369|60309|59135|59102|991512
1701147600000|2023-11-28 05:00:00|59245|59092|59195|59112|59540|59535|58951|58927|755013
1701234000000|2023-11-29 05:00:00|59350|59220|59240|59180|59463|59431|58479|58443|782978
1701320400000|2023-11-30 05:00:00|59228|59100|59111|59102|59633|59606|58625|58621|1258749
1701406800000|2023-12-01 05:00:00|59300|59017|58469|58380|60200|60164|58334|58300|1808542
1701666000000|2023-12-04 05:00:00|58360|58152|58593|58546|58710|58677|57463|57428|1080531
1701752400000|2023-12-05 05:00:00|58456|58203|58891|58767|59180|59153|58000|57922|828170
1701838800000|2023-12-06 05:00:00|59244|59035|59010|58906|59390|59381|58507|58427|868012
1701925200000|2023-12-07 05:00:00|58900|58700|58873|58736|58905|58869|57766|57740|943758
1702011600000|2023-12-08 05:00:00|58990|58786|59830|59774|59840|59826|58491|58444|1014031
1702270800000|2023-12-11 05:00:00|59975|59820|58412|58411|60177|60057|56784|56740|2808796
1702357200000|2023-12-12 05:00:00|58220|58063|58652|58412|58652|58555|57840|57806|1174433
1702443600000|2023-12-13 05:00:00|58536|58230|59808|59807|59867|59852|58265|58210|1358378
1702530000000|2023-12-14 05:00:00|59543|59434|57458|57364|59954|59434|56874|56855|2635250
1702616400000|2023-12-15 05:00:00|57297|56751|57209|57100|57377|57371|56249|56124|2233694
1702875600000|2023-12-18 05:00:00|57750|57687|58029|57892|58325|58290|57603|57350|1388296
1702962000000|2023-12-19 05:00:00|58250|57891|58000|57922|58519|58503|57749|57725|1009451
1703048400000|2023-12-20 05:00:00|57656|57505|57125|57000|57993|57961|57018|57000|1053918
1703134800000|2023-12-21 05:00:00|57200|57120|57240|57172|57500|57456|56720|56700|754477
1703221200000|2023-12-22 05:00:00|57198|57050|57048|56956|57600|57516|56763|56729|869684
1703566800000|2023-12-26 05:00:00|57045|56877|57134|57031|57283|57257|56775|56760|671446
1703653200000|2023-12-27 05:00:00|57130|57000|58203|58100|58369|58351|57067|57000|961926
1703739600000|2023-12-28 05:00:00|58185|58000|58140|58060|58669|58651|58022|57975|689350
1703826000000|2023-12-29 05:00:00|58369|58150|58349|58320|58623|58600|57967|57947|736069
1704171600000|2024-01-02 05:00:00|58153|57929|59257|59225|59277|59257|57950|57900|1324824
1704258000000|2024-01-03 05:00:00|60000|59880|61781|61743|61991|61960|59930|59880|2693414
1704344400000|2024-01-04 05:00:00|62800|62500|61472|61440|63641|63615|61339|61316|3416530
1704430800000|2024-01-05 05:00:00|61500|61285|61831|61830|61998|61985|61046|61005|929234
1704690000000|2024-01-08 05:00:00|62296|61915|62700|62308|62700|62599|61000|60959|1045563
1704776400000|2024-01-09 05:00:00|63114|62907|62613|62326|63487|63412|62389|62326|1387427
1704862800000|2024-01-10 05:00:00|62869|62625|63075|62929|63725|63695|62602|62550|1224961
1704949200000|2024-01-11 05:00:00|63526|63230|63583|63528|63990|63952|62827|62800|1142490
1705035600000|2024-01-12 05:00:00|63900|63735|64292|64228|64408|64389|63331|63300|940959
1705381200000|2024-01-16 05:00:00|64549|64371|63419|63418|64798|64738|63372|63361|993994
1705467600000|2024-01-17 05:00:00|63947|63861|62984|62788|64100|64008|62595|62510|889783
1705554000000|2024-01-18 05:00:00|62282|62000|62324|62316|62700|62363|61313|61270|1642744
1705640400000|2024-01-19 05:00:00|62400|62141|62913|62818|62971|62954|62052|61923|1461251
1705899600000|2024-01-22 05:00:00|63040|63000|63120|63082|63300|63205|62502|62457|741330
1705986000000|2024-01-23 05:00:00|62940|62750|62989|62898|63153|62987|61493|61465|1148909
1706072400000|2024-01-24 05:00:00|63450|63305|63449|63318|64356|64303|63232|63150|975307
1706158800000|2024-01-25 05:00:00|63115|62789|62805|62718|63300|63241|62477|62456|1054407
1706245200000|2024-01-26 05:00:00|63878|63592|63952|63906|63975|63946|63069|63007|1070026
1706504400000|2024-01-29 05:00:00|64240|64150|64561|64429|64573|64555|64015|63977|1157180
1706590800000|2024-01-30 05:00:00|64620|64500|64475|64474|64690|64655|64189|64099|835691
1706677200000|2024-01-31 05:00:00|65050|65000|64561|64509|66386|66354|63736|63700|1999921
1706763600000|2024-02-01 05:00:00|64900|64621|66052|66020|66052|66037|64367|64303|1066767
1706850000000|2024-02-02 05:00:00|66300|66150|66794|66741|67272|67251|65994|65918|1287793
1707109200000|2024-02-05 05:00:00|69455|69035|70635|70546|71200|71145|68357|68253|3640918
1707195600000|2024-02-06 05:00:00|74500|74200|70460|70459|74500|74200|69163|69111|4421979
1707282000000|2024-02-07 05:00:00|71050|71000|72486|72485|74100|74067|70716|70700|2858309
1707368400000|2024-02-08 05:00:00|73200|72856|73577|73518|74100|74069|72629|72564|1879251
1707454800000|2024-02-09 05:00:00|73690|73503|73976|73951|74598|74546|73465|73311|1294601
1707714000000|2024-02-12 05:00:00|74100|73911|73768|73767|74169|74000|72687|72638|1375996
1707800400000|2024-02-13 05:00:00|73100|72803|74280|74279|74299|74291|73100|72800|1346881
1707886800000|2024-02-14 05:00:00|74650|74560|75663|75651|76420|76362|74607|74475|1541986
1707973200000|2024-02-15 05:00:00|75637|75501|75833|75630|76300|76249|75129|75000|1167703
1708059600000|2024-02-16 05:00:00|77593|76900|78211|78174|79448|79393|76401|76334|2488209
1708405200000|2024-02-20 05:00:00|79020|78941|75670|75668|79362|79157|75394|75320|1784147
1708491600000|2024-02-21 05:00:00|74000|73575|74604|74542|75000|74925|73440|73324|1454941
1708578000000|2024-02-22 05:00:00|76383|76200|76946|76917|77523|77504|75686|75604|1427466
1708664400000|2024-02-23 05:00:00|77550|77227|77081|76909|77768|77685|76250|76225|935133
1708923600000|2024-02-26 05:00:00|77200|77000|77205|77094|78042|77999|76953|76900|922345
1709010000000|2024-02-27 05:00:00|75490|75489|76692|76450|77300|77247|74604|74505|1247569
1709096400000|2024-02-28 05:00:00|76223|76081|75921|75721|76500|76293|75215|75166|1217688
1709182800000|2024-02-29 05:00:00|75565|75200|75366|75252|75650|75648|74473|74400|1310871
1709269200000|2024-03-01 05:00:00|77093|76759|78224|78223|78410|78396|76461|76400|1855606
1709528400000|2024-03-04 05:00:00|79940|79551|79473|78989|80100|80012|78681|78600|1838564
1709614800000|2024-03-05 05:00:00|78700|78500|77765|77700|78874|78762|76943|76900|1305031
1709701200000|2024-03-06 05:00:00|78502|78405|78034|78033|79000|78600|77507|77400|1151077
1709787600000|2024-03-07 05:00:00|77268|77099|77967|77966|79319|79228|76152|76110|1912765
1709874000000|2024-03-08 05:00:00|78016|77800|76234|76186|78016|77846|75516|75500|1904087
1710129600000|2024-03-11 04:00:00|75300|75200|73449|73362|75952|75540|72791|72750|1895540
1710216000000|2024-03-12 04:00:00|74200|74000|75488|75427|75600|75561|73839|73770|1066608
1710302400000|2024-03-13 04:00:00|75850|75700|75814|75751|76093|76026|74602|74522|944127
1710388800000|2024-03-14 04:00:00|76900|76402|76227|76075|76900|76695|75016|74940|1073130
1710475200000|2024-03-15 04:00:00|76000|75076|75536|75487|76260|76088|74824|74750|1302193
1710734400000|2024-03-18 04:00:00|76370|76025|76300|76291|76976|76919|75899|75800|1011275
1710820800000|2024-03-19 04:00:00|76050|75800|77285|77251|77388|77365|75603|75492|987185
1710907200000|2024-03-20 04:00:00|77357|77250|77269|77267|77446|77294|75762|75664|880596
1710993600000|2024-03-21 04:00:00|77521|77325|76994|76984|78085|78043|75945|75850|1356579
1711080000000|2024-03-22 04:00:00|77026|76897|77064|77030|77778|77699|76758|76714|802431
1711339200000|2024-03-25 04:00:00|77110|77000|77297|77296|77850|77826|76816|76800|616327
1711425600000|2024-03-26 04:00:00|77478|77300|77609|77438|77846|77819|76943|76900|806829
1711512000000|2024-03-27 04:00:00|78000|77767|77925|77924|78566|78499|76770|76738|826796
1711598400000|2024-03-28 04:00:00|78177|77861|77774|77645|79400|79350|77659|77642|1268392
1711944000000|2024-04-01 04:00:00|77855|77600|76078|75985|77950|77600|75401|75380|1406044
1712030400000|2024-04-02 04:00:00|75625|75368|76444|76407|76524|76499|75417|75239|1028736
1712116800000|2024-04-03 04:00:00|76755|76440|77722|77632|78745|78730|76574|76350|1287442
1712203200000|2024-04-04 04:00:00|78200|78000|76875|76816|78800|78687|76801|76781|1051276
1712289600000|2024-04-05 04:00:00|76762|76377|78447|78371|78675|78666|76378|76308|906561
1712548800000|2024-04-08 04:00:00|78650|78500|77849|77807|78700|78500|77338|77333|763130
1712635200000|2024-04-09 04:00:00|77998|77770|75780|75722|77998|77771|75084|75044|1125077
1712721600000|2024-04-10 04:00:00|75300|75000|76119|76118|76566|76482|74749|74643|623341
1712808000000|2024-04-11 04:00:00|76088|75820|75908|75898|76500|76318|75139|75050|622779
1712894400000|2024-04-12 04:00:00|76100|75800|75183|75132|76380|76314|74993|74961|1142620
1713153600000|2024-04-15 04:00:00|76181|75934|75130|75129|76800|76776|74970|74934|981467
1713240000000|2024-04-16 04:00:00|75430|75154|74658|74596|75430|75301|74302|74294|1072486
1713326400000|2024-04-17 04:00:00|76193|75920|75017|75011|77183|77114|74525|74487|1565064
1713412800000|2024-04-18 04:00:00|75090|74890|74525|74517|75299|75212|74387|74357|666400
1713499200000|2024-04-19 04:00:00|75100|74800|72595|72594|75100|74980|72242|72200|1586946
1713758400000|2024-04-22 04:00:00|73119|72719|73197|73127|73800|73788|72575|72518|836562
1713844800000|2024-04-23 04:00:00|74202|73800|74603|74504|74648|74591|73180|73135|615967
1713931200000|2024-04-24 04:00:00|75454|74576|73167|73166|75500|75179|72900|72824|791811
1714017600000|2024-04-25 04:00:00|72543|72339|72517|72468|72900|72746|71838|71818|1299797
1714104000000|2024-04-26 04:00:00|72840|72271|73291|73269|73787|73730|72134|72050|769676
1714363200000|2024-04-29 04:00:00|73724|73575|73738|73670|74088|74047|72970|72934|1009782
1714449600000|2024-04-30 04:00:00|77556|77500|78159|78101|79595|79516|76887|76700|3813741
1714536000000|2024-05-01 04:00:00|77700|77300|77647|77570|78290|78237|76864|76800|1341503
1714622400000|2024-05-02 04:00:00|77996|77700|75632|75591|78100|77700|75442|75428|1516660
1714708800000|2024-05-03 04:00:00|74475|74300|73589|73549|74626|74371|73039|73022|2368223
1714968000000|2024-05-06 04:00:00|74100|73760|76661|76656|76699|76698|73667|73566|1644921
1715054400000|2024-05-07 04:00:00|76928|76600|77776|77732|77914|77900|76211|76180|1292189
1715140800000|2024-05-08 04:00:00|77956|77500|77477|77476|78136|78110|77313|77200|743973
1715227200000|2024-05-09 04:00:00|77890|77611|77233|77136|78400|78350|76932|76900|697828
1715313600000|2024-05-10 04:00:00|77500|77310|76053|75995|77800|77671|76021|75995|812347
1715572800000|2024-05-13 04:00:00|76499|76250|75815|75734|76500|76305|75058|75041|696271
1715659200000|2024-05-14 04:00:00|75460|75092|76384|76375|76459|76446|75198|75092|927468
1715745600000|2024-05-15 04:00:00|76700|76450|78738|78724|78778|78747|76415|76300|1221542
1715832000000|2024-05-16 04:00:00|78670|78164|77197|77173|78711|78589|77027|77010|892605
1715918400000|2024-05-17 04:00:00|77700|77062|77086|77002|77700|77456|76761|76663|638105
1716177600000|2024-05-20 04:00:00|76889|76655|78431|78330|78464|78432|76731|76600|758184
1716264000000|2024-05-21 04:00:00|79363|78850|80396|80312|81671|81593|79233|78800|1995827
1716350400000|2024-05-22 04:00:00|80418|80100|80251|80250|80551|80477|79577|79500|759188
1716436800000|2024-05-23 04:00:00|80975|80504|80779|80779|82071|82050|80249|80209|1376034
1716523200000|2024-05-24 04:00:00|81251|80800|80761|80678|81251|80989|80443|80400|823783
1716868800000|2024-05-28 04:00:00|81304|80900|80731|80730|81337|80900|78899|78818|1085596
1716955200000|2024-05-29 04:00:00|80277|79985|81277|81157|81593|81544|80219|79984|1038862
1717041600000|2024-05-30 04:00:00|81729|81220|81562|81489|81999|81982|80667|80600|804373
1717128000000|2024-05-31 04:00:00|81900|81700|82178|82102|82645|82600|81141|81107|1121526
1717387200000|2024-06-03 04:00:00|82379|82000|83138|83096|83590|83528|81913|81800|974532
1717473600000|2024-06-04 04:00:00|83700|83400|83267|83255|83700|83547|82556|82506|654145
1717560000000|2024-06-05 04:00:00|83875|83009|83229|83156|83900|83801|81829|81759|936928
1717646400000|2024-06-06 04:00:00|83566|83071|83650|83649|84700|84662|83431|83071|940555
1717732800000|2024-06-07 04:00:00|83841|83400|85033|85032|85686|85650|83776|83400|1193070
1717992000000|2024-06-10 04:00:00|86299|84728|88400|88345|89888|89502|84947|84574|1723484
1718078400000|2024-06-11 04:00:00|89527|87993|86564|86400|89527|89449|85228|85202|2217391
1718164800000|2024-06-12 04:00:00|87685|78001|86800|86420|87685|87488|85443|78001|1262746
1718251200000|2024-06-13 04:00:00|87591|85758|88300|87836|88700|88501|86190|85758|997860
1718337600000|2024-06-14 04:00:00|89422|87613|87999|87925|89422|88650|87623|87425|787177
1718596800000|2024-06-17 04:00:00|89096|87612|88800|88650|89222|89201|87782|87600|1152650
1718683200000|2024-06-18 04:00:00|89328|77700|89145|88961|89579|89484|88404|77700|927656
1718856000000|2024-06-20 04:00:00|90200|88203|88597|88400|90577|90497|87062|87000|1496767
1718942400000|2024-06-21 04:00:00|89450|87619|88600|88333|89450|89061|88001|87495|1059981
1719201600000|2024-06-24 04:00:00|94888|88211|89500|89050|94888|90346|88301|87964|1253787
1719288000000|2024-06-25 04:00:00|90082|88323|90700|90600|90999|90920|89139|88323|1291740
1719374400000|2024-06-26 04:00:00|92873|89999|90500|90150|92873|90864|89803|89666|1053991
1719460800000|2024-06-27 04:00:00|100000|76570|90980|90904|100000|90950|90001|76570|872825
1719547200000|2024-06-28 04:00:00|92186|75800|90800|90500|92186|91528|90525|75800|1249283
1719806400000|2024-07-01 04:00:00|91807|90093|91500|91350|91807|91650|90462|90093|1074484
1719892800000|2024-07-02 04:00:00|92542|83690|91100|91000|92542|91512|87870|83690|2391552
1719979200000|2024-07-03 04:00:00|98800|89818|89800|89700|98800|91808|88436|88400|1593194
1720152000000|2024-07-05 04:00:00|90934|88845|91500|91458|91657|91644|89629|88845|1099370
1720411200000|2024-07-08 04:00:00|92672|90613|92075|91901|92890|92831|91229|90613|1132081
1720497600000|2024-07-09 04:00:00|98800|76001|93700|93600|98800|93750|92000|76001|1104053
1720584000000|2024-07-10 04:00:00|94995|92662|93950|93900|94995|94516|93371|92662|1232065
1720670400000|2024-07-11 04:00:00|95145|92983|93500|93200|95145|94430|91871|91861|1447196
1720756800000|2024-07-12 04:00:00|94417|92302|94800|94600|95088|95039|93483|92302|1000807
1721016000000|2024-07-15 04:00:00|102400|94468|95500|95100|102400|96600|94836|94468|1130367
1721102400000|2024-07-16 04:00:00|96787|94688|94300|94105|96787|95587|93888|93824|753986
1721188800000|2024-07-17 04:00:00|94039|91887|90680|90600|96745|92552|90106|90000|2009201
1721275200000|2024-07-18 04:00:00|98800|86100|85678|85250|98800|91435|83700|83620|3858351
1721361600000|2024-07-19 04:00:00|94300|78155|86000|85750|94300|88016|85100|78155|1775904
1721620800000|2024-07-22 04:00:00|98000|76000|86800|86650|98000|87361|85701|76000|984734
1721707200000|2024-07-23 04:00:00|98800|86087|87600|87352|98800|88706|86500|86087|808728
1721793600000|2024-07-24 04:00:00|88358|70000|84900|84620|88358|87700|84699|70000|1215739
1721880000000|2024-07-25 04:00:00|85340|83833|81868|81500|85646|84870|80699|80600|2503340
1721966400000|2024-07-26 04:00:00|82879|80867|80461|80400|83220|82520|80188|80130|1755903
1722225600000|2024-07-29 04:00:00|81131|79494|80898|80601|82483|82449|80451|79494|1119965
1722312000000|2024-07-30 04:00:00|90900|67003|79300|78651|90900|82040|77620|67003|1904911
1722398400000|2024-07-31 04:00:00|79895|75000|81000|80800|81888|81042|79300|75000|1372987
1722484800000|2024-08-01 04:00:00|81512|80107|83150|82900|84500|84250|80520|80001|1966437
1722571200000|2024-08-02 04:00:00|82799|71700|80657|80450|82800|82200|78714|71700|1665276
1722830400000|2024-08-05 04:00:00|77868|65757|78699|78400|80000|79257|74819|65757|2412853
1722916800000|2024-08-06 04:00:00|79169|77577|78880|78800|80660|80598|78291|77577|1532644
1723003200000|2024-08-07 04:00:00|78931|77257|76800|76200|80500|80399|76198|76021|2157550
1723089600000|2024-08-08 04:00:00|77685|76032|84998|84845|88300|88120|76400|75339|5738341
1723176000000|2024-08-09 04:00:00|86054|80000|89300|89000|90849|90836|84800|80000|3711998
1723435200000|2024-08-12 04:00:00|90786|88504|88628|88400|90997|90970|88369|88001|2132453
1723521600000|2024-08-13 04:00:00|89592|87216|90900|90850|91500|91407|88680|87216|1781833
1723608000000|2024-08-14 04:00:00|92296|90189|93350|93168|93450|93420|90482|90189|1638540
1723694400000|2024-08-15 04:00:00|94251|80000|93100|92948|94251|94070|92056|80000|1590717
1723780800000|2024-08-16 04:00:00|94528|92385|92200|92124|94528|93600|90800|90600|1044835
1724040000000|2024-08-19 04:00:00|93072|91164|92100|92000|93072|92406|91717|91164|1337174
1724126400000|2024-08-20 04:00:00|93602|91412|95000|94800|96700|96659|92174|91412|2823707
1724212800000|2024-08-21 04:00:00|99888|94214|95149|95125|99888|95800|93978|93909|1294652
1724299200000|2024-08-22 04:00:00|100000|94950|95600|95417|100000|97200|94949|94500|1381635
1724385600000|2024-08-23 04:00:00|96875|94573|95100|95025|96875|96150|94351|94300|848328
1724644800000|2024-08-26 04:00:00|99888|76400|95025|94925|99888|95436|94320|76400|740706
1724731200000|2024-08-27 04:00:00|97939|74800|95435|95175|97939|97224|92000|74800|1717197
1724817600000|2024-08-28 04:00:00|96000|92500|94480|94050|96020|95800|94200|92500|624665
1724904000000|2024-08-29 04:00:00|95897|93855|94204|94000|95897|95677|93626|93600|731553
1724990400000|2024-08-30 04:00:00|100000|77000|96000|95528|100000|96018|94096|77000|757312
1725336000000|2024-09-03 04:00:00|97600|94879|95600|95230|97600|96907|95205|94605|992408
1725422400000|2024-09-04 04:00:00|96206|93950|95103|94750|96700|95342|93846|93000|703008
1725508800000|2024-09-05 04:00:00|97400|79880|91255|91054|97400|95019|90692|79880|1261996
1725595200000|2024-09-06 04:00:00|92103|72500|90070|90060|92800|92705|89300|72500|1313473
1725854400000|2024-09-09 04:00:00|91634|89428|91195|90827|92500|91620|89628|89428|849356
1725940800000|2024-09-10 04:00:00|96000|80000|90155|90000|96000|91600|89520|80000|659165
1726027200000|2024-09-11 04:00:00|101887|75000|92200|91840|101887|92134|89749|75000|1103237
1726113600000|2024-09-12 04:00:00|93586|91176|93755|93257|93800|93720|91900|91176|989142
1726200000000|2024-09-13 04:00:00|110000|78800|92813|92450|110000|94295|92214|78800|849799
1726459200000|2024-09-16 04:00:00|98800|91751|92500|92018|98800|93229|92072|91751|725509
1726545600000|2024-09-17 04:00:00|96900|91591|90604|90420|96900|92595|90254|90100|971832
1726632000000|2024-09-18 04:00:00|91900|85000|91000|90610|91900|91499|90459|85000|660984
1726718400000|2024-09-19 04:00:00|91900|89662|91499|91200|91900|91661|90389|89662|1092349
1726804800000|2024-09-20 04:00:00|92166|90387|92166|92149|93988|93968|91000|90387|3649048
1727064000000|2024-09-23 04:00:00|93308|73520|92119|91520|93933|92630|90991|73520|807387
1727150400000|2024-09-24 04:00:00|106000|87000|92400|92169|106000|92528|90946|87000|1234097
1727236800000|2024-09-25 04:00:00|99730|77600|92600|92500|99730|93891|92149|77600|685158
1727323200000|2024-09-26 04:00:00|97600|91506|90950|90898|97600|92650|90550|90530|891495
1727409600000|2024-09-27 04:00:00|91738|89678|87759|87700|91738|90900|87582|87560|1994467
1727668800000|2024-09-30 04:00:00|88554|87303|88500|88425|88743|88720|85863|85760|1283907
1727755200000|2024-10-01 04:00:00|89429|87353|88337|88140|90000|89169|87899|87000|1022336
1727841600000|2024-10-02 04:00:00|96888|77000|89100|89000|96888|89328|87776|77000|728616
1727928000000|2024-10-03 04:00:00|92500|89350|88525|88350|92500|89757|88108|88000|852250
1728014400000|2024-10-04 04:00:00|96000|87507|88600|88500|96000|88799|87601|87507|890074
1728273600000|2024-10-07 04:00:00|90000|78550|90000|89800|90529|90499|88462|78550|1009090
1728360000000|2024-10-08 04:00:00|92500|73000|91355|91005|92500|92161|89193|73000|867369
1728446400000|2024-10-09 04:00:00|92500|78800|92000|91471|92500|92076|91201|78800|768145
1728532800000|2024-10-10 04:00:00|92500|76200|91200|91011|92800|92700|90523|76200|738387
1728619200000|2024-10-11 04:00:00|92096|90079|93206|93100|93300|93224|91133|90079|1063090
1728878400000|2024-10-14 04:00:00|98000|91858|93300|92919|98000|93600|92601|91858|618189
1728964800000|2024-10-15 04:00:00|95893|75714|91275|91050|95893|93150|90806|75714|912261
1729051200000|2024-10-16 04:00:00|100000|73086|91950|91800|100000|92150|89799|73086|693063
1729137600000|2024-10-17 04:00:00|100000|90404|91790|91700|100000|93025|91630|90404|769147
1729224000000|2024-10-18 04:00:00|98000|74600|91790|91501|98000|92079|90584|74600|949769
1729483200000|2024-10-21 04:00:00|97600|73000|90696|90595|97600|91879|90501|73000|645249
1729569600000|2024-10-22 04:00:00|97600|75000|90887|90700|97600|91108|90115|75000|583398
1729656000000|2024-10-23 04:00:00|90981|73086|90100|89800|90981|90800|89202|73086|1066754
1729742400000|2024-10-24 04:00:00|95600|89992|89299|89250|95600|90600|88834|88828|710464
1729828800000|2024-10-25 04:00:00|100000|73086|89140|89110|100000|90072|88960|73086|940911
1730088000000|2024-10-28 04:00:00|95600|88941|89550|89500|95600|89990|89079|88941|829349
1730174400000|2024-10-29 04:00:00|97600|86000|91700|91500|97600|91700|89560|86000|1282057
1730260800000|2024-10-30 04:00:00|97600|90216|84500|84300|97600|92139|76925|76900|11347180
1730347200000|2024-10-31 04:00:00|95600|76900|83100|83000|95600|85335|82400|76900|3641921
1730433600000|2024-11-01 04:00:00|92100|77000|81514|81495|92100|83410|81400|77000|2516242
1730696400000|2024-11-04 05:00:00|81777|80345|80250|80200|82025|82001|79099|79050|1947832
1730782800000|2024-11-05 05:00:00|80995|79353|81000|80402|81000|80883|79761|79353|1823882
1730869200000|2024-11-06 05:00:00|84018|81392|77500|77455|84500|84000|76762|76761|4250230
1730955600000|2024-11-07 05:00:00|77993|72700|79894|79500|80287|80243|77400|72700|2431526
1731042000000|2024-11-08 05:00:00|93717|75000|83300|83250|93717|84711|79900|75000|3498826
1731301200000|2024-11-11 05:00:00|84272|76200|83590|83450|84400|84318|82163|76200|1689987
1731387600000|2024-11-12 05:00:00|93958|73000|82000|81800|93958|83351|81089|73000|1771374
1731474000000|2024-11-13 05:00:00|82847|72700|81500|81425|82944|82877|81200|72700|1376408
1731560400000|2024-11-14 05:00:00|93717|73086|78594|78396|93717|81475|78300|73086|1909993
1731646800000|2024-11-15 05:00:00|93958|73000|74645|74620|93958|78400|74464|73000|3551414
1731906000000|2024-11-18 05:00:00|93000|70000|72750|72600|93000|74700|71198|70000|4401898
1731992400000|2024-11-19 05:00:00|73242|71960|73100|72900|73242|73100|71210|71200|3116012
1732078800000|2024-11-20 05:00:00|76500|72556|75341|75221|76500|75763|73240|72556|2561066
1732165200000|2024-11-21 05:00:00|75783|74666|75000|74700|75783|75600|73586|73500|1964780
1732251600000|2024-11-22 05:00:00|75337|74224|74800|74700|76128|76099|74350|73400|2380692
1732510800000|2024-11-25 05:00:00|76204|74452|75300|75000|76204|75416|74062|74000|1968767
1732597200000|2024-11-26 05:00:00|75971|74640|79000|78850|80700|80652|75400|74640|3519985
1732683600000|2024-11-27 05:00:00|94000|65000|78788|78525|94000|79459|78135|65000|1255091
1732856400000|2024-11-29 05:00:00|90000|75000|79638|79497|90000|80003|78600|75000|815290
1733115600000|2024-12-02 05:00:00|79958|78778|80098|79720|80570|80500|79272|78778|1254506
1733202000000|2024-12-03 05:00:00|80662|79471|81700|81370|81722|81700|80105|79471|1301066
1733288400000|2024-12-04 05:00:00|93500|70000|83425|83200|93500|84616|81214|70000|1945857
1733374800000|2024-12-05 05:00:00|84357|82647|82800|82500|84357|83548|81801|81716|1022911
1733461200000|2024-12-06 05:00:00|92300|68045|82800|82600|92300|84054|82124|68045|1477097
1733720400000|2024-12-09 05:00:00|83184|82522|81075|80941|83265|82725|80138|80024|1293877
1733806800000|2024-12-10 05:00:00|91440|80277|79941|79879|91440|81406|79738|79700|1218113
1733893200000|2024-12-11 05:00:00|86789|70000|79750|79500|86789|79929|78666|70000|1231524
1733979600000|2024-12-12 05:00:00|90000|66000|78250|78200|90000|80100|77863|66000|1278618
1734066000000|2024-12-13 05:00:00|79148|77546|79000|78755|79588|79393|77391|77222|1444994
1734325200000|2024-12-16 05:00:00|79964|78345|77912|77825|79997|79912|77537|77525|1729020
1734411600000|2024-12-17 05:00:00|78783|76971|77865|77600|78800|78770|77282|76971|1656512
1734498000000|2024-12-18 05:00:00|78321|77698|76710|76500|79000|78030|76263|76200|1451236
1734584400000|2024-12-19 05:00:00|77322|75969|75700|75400|77400|77280|75265|75106|1480212
1734670800000|2024-12-20 05:00:00|76054|65672|77625|77200|85500|85137|74976|65672|4374232
1734930000000|2024-12-23 05:00:00|78995|62800|79715|79700|79942|79917|77387|62800|1599241
1735016400000|2024-12-24 05:00:00|89600|76550|79628|79447|89600|79900|78750|76550|523156
1735189200000|2024-12-26 05:00:00|83463|65000|79425|79356|83463|80301|79042|65000|536409
1735275600000|2024-12-27 05:00:00|80087|78904|78300|78075|80087|79325|77931|77903|851849
1735534800000|2024-12-30 05:00:00|78805|68045|77250|77108|78805|78250|77130|68045|714731
1735621200000|2024-12-31 05:00:00|77861|76825|77500|77210|78000|77515|76450|76418|780257
1735794000000|2025-01-02 05:00:00|78077|76925|77980|77601|78900|78650|77199|76925|802721
1735880400000|2025-01-03 05:00:00|90000|65020|78449|78100|90000|78549|77600|65020|671147
1736139600000|2025-01-06 05:00:00|96000|68045|76527|76516|96000|78600|76346|68045|1847390
1736226000000|2025-01-07 05:00:00|77153|68045|77447|76819|78399|78341|76200|68045|1868265
1736312400000|2025-01-08 05:00:00|87988|72500|78698|78500|87988|79199|77053|72500|1694338
1736485200000|2025-01-10 05:00:00|79294|68045|79920|79800|80088|79999|78001|68045|2118792
1736744400000|2025-01-13 05:00:00|91440|68045|80400|79467|91440|80517|78400|68045|1822957
1736830800000|2025-01-14 05:00:00|87000|67715|74720|74600|87000|80802|72920|67715|6010648
1736917200000|2025-01-15 05:00:00|88200|65000|74510|74450|88200|75459|73600|65000|2539615
1737003600000|2025-01-16 05:00:00|94700|65100|75700|75500|94700|76506|74761|65100|1563725
1737090000000|2025-01-17 05:00:00|76426|75087|72959|72780|76550|75932|72512|72501|2437332
1737435600000|2025-01-21 05:00:00|78878|72371|74200|73700|78878|74309|72650|72371|2353023
1737522000000|2025-01-22 05:00:00|86100|73923|75449|75060|86100|76016|73999|73692|1555305
1737608400000|2025-01-23 05:00:00|78000|72500|76590|76316|78000|76663|74574|72500|1513670
1737694800000|2025-01-24 05:00:00|81958|69500|78510|78469|81958|78917|74928|69500|1967559
1737954000000|2025-01-27 05:00:00|78313|76941|80700|80600|81000|80879|77480|76407|1909644
1738040400000|2025-01-28 05:00:00|81417|80009|80400|80030|81625|81599|80030|80009|1241400
1738126800000|2025-01-29 05:00:00|89800|76000|80224|80175|89800|80874|79936|76000|789343
1738213200000|2025-01-30 05:00:00|80937|79743|82450|82100|82500|82454|80320|79743|1083329
1738299600000|2025-01-31 05:00:00|82977|75000|81098|81090|82977|82699|81097|75000|1013175
1738558800000|2025-02-03 05:00:00|96000|76288|81567|81185|96000|81724|79700|76288|1260397
1738645200000|2025-02-04 05:00:00|81861|80500|82500|82450|82942|82882|80601|80500|1914921
1738731600000|2025-02-05 05:00:00|83762|76060|84171|83800|84830|84680|83138|76060|2206306
1738818000000|2025-02-06 05:00:00|84500|83900|86780|86500|88800|88747|81938|80858|4151555
1738904400000|2025-02-07 05:00:00|89000|84500|88100|87920|89000|88875|86256|84500|2025424
1739163600000|2025-02-10 05:00:00|90000|76060|86805|86400|90000|88140|86000|76060|1280114
1739250000000|2025-02-11 05:00:00|87800|70000|87025|86500|87800|87400|86000|70000|899923
1739336400000|2025-02-12 05:00:00|87500|72300|87450|87200|87800|87778|85344|72300|1158819
1739422800000|2025-02-13 05:00:00|90000|71420|87225|87200|90000|88331|86849|71420|1135869
1739509200000|2025-02-14 05:00:00|88093|86832|84450|84350|88300|87274|84179|84000|1435925
1739854800000|2025-02-18 05:00:00|85546|72525|85850|85600|86300|86214|84774|72525|1613385
1739941200000|2025-02-19 05:00:00|86386|76060|86700|86300|88160|88132|85573|76060|1590776
1740027600000|2025-02-20 05:00:00|86719|86125|87288|86801|88043|88019|86493|85785|1390185
1740114000000|2025-02-21 05:00:00|99900|76060|87440|87000|99900|89423|87354|76060|1715001
1740373200000|2025-02-24 05:00:00|89444|87208|88200|87950|89444|89299|87040|86319|1393097
1740459600000|2025-02-25 05:00:00|89314|87868|90500|90180|91200|91164|87912|87161|2875274
1740546000000|2025-02-26 05:00:00|96968|89030|91800|91159|96968|92212|89202|89000|1555007
1740632400000|2025-02-27 05:00:00|91916|91120|91300|90277|92559|92500|90400|90277|1429138
1740718800000|2025-02-28 05:00:00|91439|89721|92040|91950|92500|92100|89300|88000|1882467
1740978000000|2025-03-03 05:00:00|93501|91276|92990|92600|93600|93525|91001|90896|1801811
1741064400000|2025-03-04 05:00:00|93300|91817|91900|91500|93300|92803|90400|90279|1573039
1741150800000|2025-03-05 05:00:00|91775|90850|92900|92615|93053|93015|90401|90164|1467617
1741237200000|2025-03-06 05:00:00|98500|88825|91756|91200|98500|93110|89970|88825|1681530
1741323600000|2025-03-07 05:00:00|91632|90699|86800|86700|91825|91400|86196|86139|2288749
1741579200000|2025-03-10 04:00:00|96440|86163|82650|82500|96440|88000|82400|82000|2569579
1741665600000|2025-03-11 04:00:00|100000|70000|82300|82000|100000|83147|81201|70000|1587458
1741752000000|2025-03-12 04:00:00|98500|81000|82500|82224|98500|83377|81091|81000|1402124
1741838400000|2025-03-13 04:00:00|88000|81000|80233|80036|88000|82133|79593|79500|1609749
1741924800000|2025-03-14 04:00:00|95000|65056|81424|80900|95000|81474|80159|65056|1358285
1742184000000|2025-03-17 04:00:00|85800|65000|82534|82300|85800|82845|81350|65000|1115391
1742270400000|2025-03-18 04:00:00|96000|78200|82800|82000|96000|83462|81340|78200|1001583
1742356800000|2025-03-19 04:00:00|97000|81242|84000|83620|97000|84178|82044|81242|1039123
1742443200000|2025-03-20 04:00:00|97000|70200|84600|84000|97000|85400|83300|70200|1291715
1742529600000|2025-03-21 04:00:00|95000|73100|84000|83760|95000|85016|82575|73100|1916161
1742788800000|2025-03-24 04:00:00|96000|70100|86720|86258|96000|86680|83921|70100|1105746
1742875200000|2025-03-25 04:00:00|101400|75000|85330|85150|101400|87253|84805|75000|1048939
1742961600000|2025-03-26 04:00:00|93000|72835|82766|82500|93000|85300|82651|72835|1156997
1743048000000|2025-03-27 04:00:00|97199|65056|82100|81950|97199|82814|81619|65056|700300
1743134400000|2025-03-28 04:00:00|83620|80100|82060|81760|83620|82957|81405|80100|853193
1743393600000|2025-03-31 04:00:00|82200|81248|82550|82200|82880|82784|78992|78888|1352637
1743480000000|2025-04-01 04:00:00|83066|79176|80522|80470|84800|82300|79731|79176|1332697
1743566400000|2025-04-02 04:00:00|80717|80302|79700|79611|83000|81928|79700|79500|1234101
1743652800000|2025-04-03 04:00:00|96000|65100|78877|78600|96000|81792|78752|65100|1091872
1743739200000|2025-04-04 04:00:00|79024|77878|72524|72400|79797|78215|70800|70301|2532119
1743998400000|2025-04-07 04:00:00|95600|60000|72700|72300|95600|74637|67805|60000|3127121
1744084800000|2025-04-08 04:00:00|90500|66000|72000|71800|90500|76264|71381|66000|1846755
1744171200000|2025-04-09 04:00:00|78600|59993|75500|75300|78600|75454|69000|59993|3418701
1744257600000|2025-04-10 04:00:00|79411|68828|71900|71550|79411|75000|69200|68828|1881206
1744344000000|2025-04-11 04:00:00|73401|72058|73300|73003|73774|73479|71250|71110|1622847
1744603200000|2025-04-14 04:00:00|74872|65100|75200|74900|76000|75904|73497|65100|1496586
1744689600000|2025-04-15 04:00:00|76479|67501|76000|75765|76930|76482|75219|67501|934932
1744776000000|2025-04-16 04:00:00|75526|75091|74023|73350|77300|75900|73081|73000|1221124
1744862400000|2025-04-17 04:00:00|104000|55500|84440|84100|104000|85700|73612|55500|6064014
1745208000000|2025-04-21 04:00:00|100000|67000|82088|81780|100000|84500|80780|67000|1486303
1745294400000|2025-04-22 04:00:00|83220|81752|84005|83950|84005|83950|81435|81300|1324116
1745380800000|2025-04-23 04:00:00|84575|83410|83000|82600|85727|84850|81900|81828|1048360
1745467200000|2025-04-24 04:00:00|102200|59602|86280|86000|102200|86265|82400|59602|1278441
1745553600000|2025-04-25 04:00:00|86951|85570|88607|88475|88800|88522|85228|85100|1428829
1745812800000|2025-04-28 04:00:00|95000|69000|87900|87550|95000|88132|86467|69000|1539465
1745899200000|2025-04-29 04:00:00|105000|87176|88800|88500|105000|89192|86765|86000|943112
1745985600000|2025-04-30 04:00:00|110000|72500|91868|91740|110000|91755|88160|72500|1678141
1746072000000|2025-05-01 04:00:00|102800|78787|79857|79851|102800|91900|79277|78787|6938826
1746158400000|2025-05-02 04:00:00|81348|79890|82550|82370|83155|83131|80401|79890|3039245
1746417600000|2025-05-05 04:00:00|82533|81344|82200|82010|82970|82920|81298|81200|1322417
1746504000000|2025-05-06 04:00:00|82398|81221|77700|77600|83181|82264|77059|77028|2510910
1746590400000|2025-05-07 04:00:00|78385|77610|76197|76023|79100|79002|74689|74602|1568480
1746676800000|2025-05-08 04:00:00|77155|76194|75340|75190|77261|76772|73958|73902|3027985
1746763200000|2025-05-09 04:00:00|105000|50000|73574|73501|105000|76168|73301|50000|1904913
1747022400000|2025-05-12 04:00:00|72000|70009|75944|75761|76533|76482|69380|69300|4983343
1747108800000|2025-05-13 04:00:00|95600|64410|74780|74730|95600|76026|74134|64410|2090342
1747195200000|2025-05-14 04:00:00|75659|74327|71800|71400|76000|75835|71378|71250|3652492
1747281600000|2025-05-15 04:00:00|90000|59000|73520|73100|90000|73820|71257|59000|2567152
1747368000000|2025-05-16 04:00:00|73555|72806|75770|75304|76000|75917|73500|72753|2273490
1747627200000|2025-05-19 04:00:00|75886|74822|75650|75205|75900|75856|74475|74037|1992933
1747713600000|2025-05-20 04:00:00|76152|74860|74700|74500|76350|76231|74314|74200|1892182
1747800000000|2025-05-21 04:00:00|74925|74148|72253|72200|75068|75026|72253|72184|1627954
1747886400000|2025-05-22 04:00:00|73354|72072|71700|71650|73920|73200|71200|71155|2010857
1747972800000|2025-05-23 04:00:00|72288|71280|71498|71390|72300|72130|70947|70834|1139299
1748318400000|2025-05-27 04:00:00|72684|71856|72601|72560|73131|73100|71467|71433|1688260
1748404800000|2025-05-28 04:00:00|72864|72144|72356|72300|73188|72980|71494|71460|1148838
1748491200000|2025-05-29 04:00:00|72828|72108|72175|72050|72858|72696|71761|71611|845646
1748577600000|2025-05-30 04:00:00|72576|71892|74050|73900|74600|74568|71799|71136|2066358
1748836800000|2025-06-02 04:00:00|74370|73001|74655|74328|74880|74707|73105|73001|1226570
1748923200000|2025-06-03 04:00:00|74629|74074|75149|75075|75700|75699|74152|74074|1316108
1749009600000|2025-06-04 04:00:00|75506|74708|76968|76650|77280|77250|75200|74708|1311677
1749096000000|2025-06-05 04:00:00|77140|76494|76300|76101|77300|77070|75359|75305|1445936
1749182400000|2025-06-06 04:00:00|76646|76038|77000|76820|77300|77217|76500|76000|665607
1749441600000|2025-06-09 04:00:00|77368|76608|77714|77373|77989|77928|76757|76498|798629
1749528000000|2025-06-10 04:00:00|77727|77025|80998|80700|80998|80837|77367|76674|1826272
1749614400000|2025-06-11 04:00:00|80840|80080|80640|80550|82087|82043|80000|79480|1189162
1749700800000|2025-06-12 04:00:00|81040|79960|81350|81000|81900|81812|80340|79960|806169
1749787200000|2025-06-13 04:00:00|80770|79786|81936|81818|82500|82499|80237|79700|1070691
1750046400000|2025-06-16 04:00:00|82492|81754|80900|80750|82800|82569|80585|80530|1160003
1750132800000|2025-06-17 04:00:00|81160|80320|79177|79050|81680|80960|78973|78500|1060357
1750219200000|2025-06-18 04:00:00|79800|79040|78515|78291|79999|79292|77988|77900|878108
1750392000000|2025-06-20 04:00:00|78897|78117|76475|76200|79100|79000|75611|75529|1727312
1750651200000|2025-06-23 04:00:00|76950|76152|77360|77268|79400|79278|76000|75800|1536748
1750737600000|2025-06-24 04:00:00|78273|76908|77808|77736|78494|78405|76353|76301|1060993
1750824000000|2025-06-25 04:00:00|78273|77571|79610|79160|79900|79887|77419|77300|1257003
1750910400000|2025-06-26 04:00:00|79760|79000|79420|79200|79900|79826|78884|78825|1306437
1750996800000|2025-06-27 04:00:00|80200|79160|77420|77400|80280|80250|77100|77000|1421309
1751256000000|2025-06-30 04:00:00|78078|77454|77900|77700|78600|78421|77440|77250|1066277
1751342400000|2025-07-01 04:00:00|78351|77415|77814|77600|79000|78966|77300|77275|1095319
1751428800000|2025-07-02 04:00:00|78117|77337|77960|77703|78250|77929|76815|76800|643973
1751515200000|2025-07-03 04:00:00|78312|77571|78136|77944|78500|78282|77356|77300|476875
1751860800000|2025-07-07 04:00:00|78234|77415|77295|77126|78399|78067|76253|76200|921004
1751947200000|2025-07-08 04:00:00|77727|77025|78058|77880|79300|79262|76935|76805|1371715
1752033600000|2025-07-09 04:00:00|78273|77532|78695|78448|79410|79383|78000|77532|1249355
1752120000000|2025-07-10 04:00:00|79014|78195|79050|79040|79980|79939|78639|78000|1250016
1752206400000|2025-07-11 04:00:00|95000|78509|79279|79186|95000|79542|77744|77700|1268399
1752465600000|2025-07-14 04:00:00|79280|78440|79947|79702|80100|80067|78825|78440|882293
1752552000000|2025-07-15 04:00:00|80480|79640|77425|77150|80591|80476|76441|76408|1928001
1752638400000|2025-07-16 04:00:00|77571|76713|78910|78741|79618|79590|77000|76401|1319565
1752724800000|2025-07-17 04:00:00|79638|78663|76328|76290|79638|78982|76008|76002|1804732
1752811200000|2025-07-18 04:00:00|77102|76304|77220|77120|77607|77554|76150|76010|1140639
1753070400000|2025-07-21 04:00:00|77727|77025|76349|76250|77883|77400|76061|76011|1336875
1753156800000|2025-07-22 04:00:00|76608|76000|77771|77536|77838|77823|76306|76000|1029466
1753243200000|2025-07-23 04:00:00|78000|77376|79750|79700|80032|79991|77800|77298|1033381
1753329600000|2025-07-24 04:00:00|80360|79040|80500|80275|81050|80955|79766|79040|1174018
1753416000000|2025-07-25 04:00:00|81080|80200|81280|81100|81520|81512|80280|80000|976440
1753675200000|2025-07-28 04:00:00|81754|81057|80862|80735|82061|82000|80259|80213|1112326
1753761600000|2025-07-29 04:00:00|81520|80760|76800|76740|81520|81038|75582|75518|3270005
1753848000000|2025-07-30 04:00:00|76988|76152|76000|75900|77815|77800|75700|75650|1840162
1753934400000|2025-07-31 04:00:00|77178|76000|73900|73775|77178|76600|72000|71600|2649098
1754020800000|2025-08-01 04:00:00|74111|73038|76230|75896|76813|76799|73373|73000|2246023
1754280000000|2025-08-04 04:00:00|76988|76190|76878|76850|77456|77370|75304|75200|1441538
1754366400000|2025-08-05 04:00:00|77102|76418|76450|76400|77368|76972|75978|75907|1215575
1754452800000|2025-08-06 04:00:00|77178|76304|75400|75350|77292|76500|74019|74006|2127541
1754539200000|2025-08-07 04:00:00|76035|74851|64440|64430|76100|75901|63321|63313|14787361
1754625600000|2025-08-08 04:00:00|65574|63961|62670|62600|65638|65584|62406|62378|7282892
1754884800000|2025-08-11 04:00:00|70000|62600|63819|63786|70000|65409|62632|62590|6397171
1754971200000|2025-08-12 04:00:00|64500|58888|64500|64458|64625|64604|62964|58888|3168627
1755057600000|2025-08-13 04:00:00|65000|58888|66286|66270|66298|66286|64470|58888|3113598
1755144000000|2025-08-14 04:00:00|66250|63750|69100|69050|69425|69300|65581|63750|4556518
1755230400000|2025-08-15 04:00:00|69292|68748|70258|70220|70685|70677|68619|68580|3835891
1755489600000|2025-08-18 04:00:00|69930|69440|69800|69700|70775|70750|69150|69000|1990209
1755576000000|2025-08-19 04:00:00|70000|69370|69900|69840|71437|71400|69286|69105|3194727
1755662400000|2025-08-20 04:00:00|70595|69790|70400|70320|70700|70650|68520|68500|1882020
1755748800000|2025-08-21 04:00:00|70770|70000|70964|70930|71848|71832|69900|69811|1750069
1755835200000|2025-08-22 04:00:00|71330|70665|71130|71000|71947|71929|70961|70665|1404558
1756094400000|2025-08-25 04:00:00|71784|70812|69608|69521|71784|71400|69449|69417|1245993
1756180800000|2025-08-26 04:00:00|69825|69020|73545|73400|73760|73606|69425|69020|3817254
1756267200000|2025-08-27 04:00:00|73852|73038|73500|73401|75000|74900|73175|73038|1982141
1756353600000|2025-08-28 04:00:00|74111|73297|73140|73000|74111|73938|72645|72634|1819210
1756440000000|2025-08-29 04:00:00|73556|72816|73279|73000|73750|73715|72890|72657|901994
1756785600000|2025-09-02 04:00:00|72002|71373|73450|73310|73733|73711|71950|71373|1281730
1756872000000|2025-09-03 04:00:00|73963|73001|73669|73600|73963|73755|72926|72900|863066
1756958400000|2025-09-04 04:00:00|73926|73408|74250|74100|74700|74687|73571|73334|957502
1757044800000|2025-09-05 04:00:00|74777|74000|72800|72565|74777|74545|72289|72225|1642495
1757217600000|2025-09-07 04:00:00|84880|72000|72755|72729|84880|72754|72500|72000|0
1757304000000|2025-09-08 04:00:00|72764|72728|73816|73800|74286|74268|71980|71916|2096795
1757390400000|2025-09-09 04:00:00|73813|73780|74950|74900|75364|75282|73388|73100|1258929
1757476800000|2025-09-10 04:00:00|74903|74901|75391|75295|84400|75565|74300|62000|1107995
1757563200000|2025-09-11 04:00:00|75343|75314|75678|75647|95000|76094|75053|63000|868603
1757649600000|2025-09-12 04:00:00|75677|75646|75500|75402|76250|76014|74800|74753|913770
1757822400000|2025-09-14 04:00:00|75598|74104|75480|75462|75988|75620|75431|74104|0
1757908800000|2025-09-15 04:00:00|75492|75461|74821|74735|75700|75567|74243|74200|1407047
1757995200000|2025-09-16 04:00:00|74820|74736|76474|76385|77050|77001|74400|74320|1534318
1758081600000|2025-09-17 04:00:00|76473|76400|76200|76122|77700|77696|75266|74763|1544962
1758168000000|2025-09-18 04:00:00|76185|76125|76300|76256|77280|77176|75915|75840|1654914
1758254400000|2025-09-19 04:00:00|76295|76262|75327|75274|76900|76743|74943|74920|3042286
1758427200000|2025-09-21 04:00:00|75201|75000|75361|75253|75547|75420|75100|75000|0
1758513600000|2025-09-22 04:00:00|75360|75252|75514|75412|76501|76180|74400|74066|1083169
1758600000000|2025-09-23 04:00:00|75513|75470|74676|74638|75734|75520|74348|73687|1379780
1758686400000|2025-09-24 04:00:00|74677|74650|74132|74062|75110|74757|73640|73500|981166
1758772800000|2025-09-25 04:00:00|74100|74061|72599|72500|74629|74240|71212|71200|2539248
1758859200000|2025-09-26 04:00:00|72600|72501|72400|72370|73500|73280|71761|71700|1834887
1759032000000|2025-09-28 04:00:00|72399|71551|72386|72350|72454|72400|72200|71551|0
1759118400000|2025-09-29 04:00:00|72385|72343|72569|72500|72977|72756|71667|71550|1672474
1759204800000|2025-09-30 04:00:00|72570|72501|75688|75537|76637|76622|72400|72216|3020581
1759291200000|2025-10-01 04:00:00|75687|75650|82320|82259|83338|83326|75403|75100|5573883
1759377600000|2025-10-02 04:00:00|82322|82300|81980|81803|83456|83401|81293|81070|1964507
1759464000000|2025-10-03 04:00:00|81900|81802|84000|83620|84820|84799|81611|81596|2623030
1759636800000|2025-10-05 04:00:00|84380|84001|84670|84439|84750|84700|84025|84000|0
1759723200000|2025-10-06 04:00:00|84590|84450|84562|84390|85667|85640|83600|83300|1846392
1759809600000|2025-10-07 04:00:00|84561|84391|84492|84201|85000|84800|83695|83541|1040854
1759896000000|2025-10-08 04:00:00|84491|84250|85000|84500|85600|85558|84200|84126|989391
1759982400000|2025-10-09 04:00:00|84797|84620|85500|85485|86080|86015|84536|84168|1759851
1760068800000|2025-10-10 04:00:00|85548|85455|83300|83000|86871|86636|83042|83000|1566579