1555041600000|2019-04-12 04:00:00|2175|2167|2539|2530|2539|2535|2157|2149|4888877
1555300800000|2019-04-15 04:00:00|2705|2680|3192|3191|3994|3991|2564|2563|11295208
1555387200000|2019-04-16 04:00:00|3545|3532|4311|4300|4350|4335|3315|3310|11086255
1555473600000|2019-04-17 04:00:00|4800|4765|3990|3989|4977|4970|3633|3621|11761417
1555560000000|2019-04-18 04:00:00|3830|3810|3481|3481|3840|3825|3172|3170|6470532
1555905600000|2019-04-22 04:00:00|3420|3405|3337|3336|3700|3689|3280|3270|2779328
1555992000000|2019-04-23 04:00:00|3405|3390|3601|3600|3636|3630|3400|3385|1810256
1556078400000|2019-04-24 04:00:00|3705|3700|3721|3715|3874|3870|3665|3650|2329385
1556164800000|2019-04-25 04:00:00|3752|3730|3598|3597|3752|3740|3503|3501|1212364
1556251200000|2019-04-26 04:00:00|3689|3670|4011|4000|4092|4090|3590|3585|3309292
1556510400000|2019-04-29 04:00:00|4135|4130|4526|4525|4530|4525|4034|4033|4586295
1556596800000|2019-04-30 04:00:00|4500|4440|4298|4297|4500|4456|4150|4130|3055239
1556683200000|2019-05-01 04:00:00|4398|4330|4679|4678|4798|4795|4230|4211|3851243
1556769600000|2019-05-02 04:00:00|4580|4510|4078|4077|4675|4667|4059|4055|2479267
1556856000000|2019-05-03 04:00:00|4240|4235|3886|3885|4320|4305|3771|3761|3144113
1557115200000|2019-05-06 04:00:00|3725|3695|3776|3774|4040|4035|3709|3695|1969126
1557201600000|2019-05-07 04:00:00|3645|3636|3582|3580|3655|3654|3419|3412|2916001
1557288000000|2019-05-08 04:00:00|3539|3480|3328|3327|3580|3561|3324|3313|1243415
1557374400000|2019-05-09 04:00:00|3200|3200|2689|2688|3295|3284|2501|2500|8365845
1557460800000|2019-05-10 04:00:00|2418|2403|2450|2449|2676|2661|1815|1813|9426604
1557720000000|2019-05-13 04:00:00|2148|2138|2668|2667|2689|2683|2017|2015|7145476
1557806400000|2019-05-14 04:00:00|2840|2820|2560|2559|2925|2915|2511|2505|4763616
1557892800000|2019-05-15 04:00:00|2600|2553|2345|2343|2641|2628|2328|2325|2230036
1557979200000|2019-05-16 04:00:00|2335|2328|2123|2122|2350|2334|2104|2100|2719149
1558065600000|2019-05-17 04:00:00|2104|2102|1992|1991|2128|2104|1907|1906|2328492
1558324800000|2019-05-20 04:00:00|2040|2038|2040|2039|2188|2180|1881|1880|2069300
1558411200000|2019-05-21 04:00:00|2090|2081|2330|2329|2410|2408|2090|2081|2877135
1558497600000|2019-05-22 04:00:00|2320|2300|2235|2231|2550|2547|2201|2200|2190901
1558584000000|2019-05-23 04:00:00|2174|2142|2254|2249|2300|2298|2067|2061|1533007
1558670400000|2019-05-24 04:00:00|2350|2315|2344|2340|2430|2428|2324|2307|1318089
1559016000000|2019-05-28 04:00:00|2366|2360|2302|2298|2458|2450|2101|2100|2312065
1559102400000|2019-05-29 04:00:00|2270|2250|2440|2439|2469|2461|2235|2230|1174420
1559188800000|2019-05-30 04:00:00|2439|2436|2534|2530|2647|2645|2439|2436|1355205
1559275200000|2019-05-31 04:00:00|2500|2489|2664|2663|2671|2668|2494|2475|887759
1559534400000|2019-06-03 04:00:00|2670|2650|2586|2585|2720|2717|2452|2438|1084420
1559620800000|2019-06-04 04:00:00|2626|2616|2651|2645|2695|2686|2599|2580|571404
1559707200000|2019-06-05 04:00:00|2720|2700|2648|2647|2750|2748|2556|2555|582752
1559793600000|2019-06-06 04:00:00|2640|2618|2603|2593|2685|2670|2577|2570|453954
1559880000000|2019-06-07 04:00:00|2617|2580|2460|2459|2650|2644|2460|2450|714445
1560139200000|2019-06-10 04:00:00|2464|2450|2350|2344|2499|2489|2321|2320|792678
1560225600000|2019-06-11 04:00:00|2370|2353|2258|2255|2396|2384|2197|2190|744423
1560312000000|2019-06-12 04:00:00|2245|2240|2475|2474|2534|2528|2245|2240|819491
1560398400000|2019-06-13 04:00:00|2500|2475|2389|2378|2500|2476|2302|2290|766448
1560484800000|2019-06-14 04:00:00|2397|2358|2404|2403|2520|2510|2330|2322|568145
1560744000000|2019-06-17 04:00:00|2425|2388|2340|2333|2425|2396|2301|2297|457954
1560830400000|2019-06-18 04:00:00|2359|2315|2315|2314|2374|2366|2277|2270|611325
1560916800000|2019-06-19 04:00:00|2350|2310|2310|2308|2350|2325|2255|2250|461966
1561003200000|2019-06-20 04:00:00|2320|2300|2412|2404|2434|2428|2314|2300|513742
1561089600000|2019-06-21 04:00:00|2425|2400|2568|2566|2574|2566|2376|2360|818627
1561348800000|2019-06-24 04:00:00|2560|2523|2550|2549|2613|2608|2472|2465|590483
1561435200000|2019-06-25 04:00:00|2553|2503|2573|2571|2641|2633|2460|2452|347401
1561521600000|2019-06-26 04:00:00|2589|2565|2619|2611|2633|2623|2531|2520|407010
1561608000000|2019-06-27 04:00:00|2645|2630|2634|2633|2828|2827|2631|2627|1249220
1561694400000|2019-06-28 04:00:00|2680|2645|2640|2639|2680|2666|2475|2455|631496
1561953600000|2019-07-01 04:00:00|2713|2703|2600|2597|2730|2714|2561|2554|578237
1562040000000|2019-07-02 04:00:00|2650|2600|2514|2513|2650|2618|2476|2475|416664
1562126400000|2019-07-03 04:00:00|2516|2510|2493|2488|2650|2641|2464|2460|493312
1562299200000|2019-07-05 04:00:00|2500|2485|2608|2607|2661|2657|2490|2485|404903
1562558400000|2019-07-08 04:00:00|2649|2608|2611|2610|2649|2646|2577|2563|162879
1562644800000|2019-07-09 04:00:00|2632|2527|2713|2712|2745|2735|2550|2527|395712
1562731200000|2019-07-10 04:00:00|2750|2750|2633|2632|2800|2792|2622|2620|561686
1562817600000|2019-07-11 04:00:00|2684|2633|2488|2487|2684|2637|2484|2482|397889
1562904000000|2019-07-12 04:00:00|2529|2490|2457|2454|2529|2518|2367|2360|655534
1563163200000|2019-07-15 04:00:00|2488|2435|2386|2385|2502|2501|2384|2380|410400
1563249600000|2019-07-16 04:00:00|2410|2391|2308|2307|2410|2395|2296|2295|322373
1563336000000|2019-07-17 04:00:00|2350|2301|2273|2272|2380|2375|2271|2267|404177
1563422400000|2019-07-18 04:00:00|2288|2270|2210|2209|2288|2270|2190|2188|373760
1563508800000|2019-07-19 04:00:00|2240|2200|2272|2271|2320|2317|2222|2200|396927
1563768000000|2019-07-22 04:00:00|2311|2272|2158|2157|2311|2300|2121|2120|446152
1563854400000|2019-07-23 04:00:00|2200|2162|2115|2114|2214|2200|2030|2025|691944
1563940800000|2019-07-24 04:00:00|2114|2076|2139|2138|2154|2146|2083|2075|278902
1564027200000|2019-07-25 04:00:00|2147|2097|2008|2007|2147|2130|2005|2001|476871
1564113600000|2019-07-26 04:00:00|2046|2011|1970|1966|2120|2106|1956|1951|539096
1564372800000|2019-07-29 04:00:00|2019|1985|1904|1901|2020|1987|1901|1900|927855
1564459200000|2019-07-30 04:00:00|1905|1900|1783|1782|1948|1940|1754|1751|1152440
1564545600000|2019-07-31 04:00:00|1781|1760|1702|1700|1800|1785|1668|1661|1603434
1564632000000|2019-08-01 04:00:00|1728|1710|1624|1622|1728|1722|1610|1605|549718
1564718400000|2019-08-02 04:00:00|1638|1610|1566|1565|1638|1626|1538|1523|522935
1564977600000|2019-08-05 04:00:00|1561|1546|1457|1456|1597|1591|1403|1402|1097188
1565064000000|2019-08-06 04:00:00|1509|1500|1381|1380|1545|1536|1369|1362|569422
1565150400000|2019-08-07 04:00:00|1390|1381|1346|1345|1390|1381|1265|1255|1087587
1565236800000|2019-08-08 04:00:00|1382|1360|1325|1324|1400|1394|1315|1310|551558
1565323200000|2019-08-09 04:00:00|1330|1310|1236|1235|1330|1317|1219|1211|804689
1565582400000|2019-08-12 04:00:00|1279|1260|1150|1141|1280|1266|1144|1140|627801
1565668800000|2019-08-13 04:00:00|1147|1146|1321|1305|1368|1367|1130|1125|1625063
1565755200000|2019-08-14 04:00:00|1286|1269|1285|1259|1364|1355|1181|1180|1064287
1565841600000|2019-08-15 04:00:00|1330|1320|1341|1316|1358|1355|1215|1210|879337
1565928000000|2019-08-16 04:00:00|1367|1342|1322|1297|1370|1362|1259|1256|878241
1566187200000|2019-08-19 04:00:00|1360|1330|1581|1530|1581|1575|1314|1311|1706226
1566273600000|2019-08-20 04:00:00|1611|1590|1482|1460|1612|1594|1435|1430|1796978
1566360000000|2019-08-21 04:00:00|1181|1176|1239|1220|1388|1387|1181|1176|4695369
1566446400000|2019-08-22 04:00:00|1282|1276|1340|1302|1360|1358|1251|1250|1780683
1566532800000|2019-08-23 04:00:00|1286|1285|1300|1271|1326|1322|1259|1258|1139467
1566792000000|2019-08-26 04:00:00|1302|1282|1183|1170|1309|1305|1142|1141|1224053
1566878400000|2019-08-27 04:00:00|1210|1199|1105|1100|1214|1207|1105|1100|703415
1566964800000|2019-08-28 04:00:00|1119|1115|1065|1043|1119|1115|1018|1011|1112335
1567051200000|2019-08-29 04:00:00|1090|1065|1090|1051|1108|1104|1040|1033|710683
1567137600000|2019-08-30 04:00:00|1099|1075|1114|1104|1137|1133|1065|1059|651958
1567483200000|2019-09-03 04:00:00|1113|1081|1010|1000|1113|1101|1000|999|872629
1567569600000|2019-09-04 04:00:00|1032|1031|1142|1120|1142|1135|1028|1025|1517298
1567656000000|2019-09-05 04:00:00|1110|1100|1100|1085|1113|1106|1013|1010|990082
1567742400000|2019-09-06 04:00:00|1089|1073|1112|1101|1160|1153|1081|1073|628594
1568001600000|2019-09-09 04:00:00|1134|1120|1083|1070|1140|1129|1041|1035|986388
1568088000000|2019-09-10 04:00:00|1087|1063|1101|1074|1168|1165|1044|1041|1364678
1568174400000|2019-09-11 04:00:00|1105|1080|1089|1056|1105|1082|1048|1046|869156
1568260800000|2019-09-12 04:00:00|1095|1071|1105|1078|1130|1127|1067|1060|461872
1568347200000|2019-09-13 04:00:00|1110|1083|1133|1090|1142|1140|1091|1080|419078
1568606400000|2019-09-16 04:00:00|1096|1090|1118|1075|1124|1121|1076|1073|385764
1568692800000|2019-09-17 04:00:00|1120|1108|1091|1076|1143|1140|1076|1072|402027
1568779200000|2019-09-18 04:00:00|1099|1081|1109|1086|1115|1110|1061|1060|438872
1568865600000|2019-09-19 04:00:00|1090|1078|1078|1050|1108|1102|1049|1046|493906
1568952000000|2019-09-20 04:00:00|1074|1057|1047|1036|1084|1075|1022|1020|743321
1569211200000|2019-09-23 04:00:00|1050|1038|947|936|1055|1045|937|935|1008366
1569297600000|2019-09-24 04:00:00|950|949|862|840|978|969|850|840|1309598
1569384000000|2019-09-25 04:00:00|859|855|798|788|863|858|782|778|1127197
1569470400000|2019-09-26 04:00:00|799|798|812|799|859|854|753|752|1580326
1569556800000|2019-09-27 04:00:00|804|795|831|811|888|886|799|793|855342
1569816000000|2019-09-30 04:00:00|823|815|804|782|834|827|790|782|612121
1569902400000|2019-10-01 04:00:00|801|790|746|734|801|795|736|734|885826
1569988800000|2019-10-02 04:00:00|739|727|774|737|774|771|713|711|672823
1570075200000|2019-10-03 04:00:00|773|751|800|791|808|806|760|751|653499
1570161600000|2019-10-04 04:00:00|809|799|815|800|835|831|802|799|368018
1570420800000|2019-10-07 04:00:00|812|804|865|809|874|871|809|800|622267
1570507200000|2019-10-08 04:00:00|831|820|760|740|838|825|748|740|1308920
1570593600000|2019-10-09 04:00:00|768|760|755|746|780|774|733|731|858822
1570680000000|2019-10-10 04:00:00|770|750|724|710|780|758|697|695|1094790
1570766400000|2019-10-11 04:00:00|729|713|672|663|729|721|642|641|2086229
1571025600000|2019-10-14 04:00:00|670|661|624|616|670|668|609|608|1264781
1571112000000|2019-10-15 04:00:00|619|610|692|659|707|704|594|590|1737166
1571198400000|2019-10-16 04:00:00|688|678|726|719|764|762|658|656|2013844
1571284800000|2019-10-17 04:00:00|749|735|809|791|828|826|708|707|2528944
1571371200000|2019-10-18 04:00:00|821|810|702|698|828|822|701|697|1415437
1571630400000|2019-10-21 04:00:00|725|724|722|717|770|767|718|717|810427
1571716800000|2019-10-22 04:00:00|721|715|684|662|722|715|652|651|1421773
1571803200000|2019-10-23 04:00:00|691|682|692|676|700|699|660|658|1007527
1571889600000|2019-10-24 04:00:00|704|691|690|681|704|695|663|662|623445
1571976000000|2019-10-25 04:00:00|696|678|681|674|696|695|664|660|641908
1572235200000|2019-10-28 04:00:00|690|682|658|648|698|696|646|645|789667
1572321600000|2019-10-29 04:00:00|651|650|665|625|665|659|626|621|803363
1572408000000|2019-10-30 04:00:00|654|643|660|643|660|657|603|601|1283699
1572494400000|2019-10-31 04:00:00|665|636|646|637|665|644|616|614|496209
1572580800000|2019-11-01 04:00:00|645|641|639|629|653|645|627|625|643006
1572843600000|2019-11-04 05:00:00|650|636|651|642|676|674|632|626|1239752
1572930000000|2019-11-05 05:00:00|662|653|634|627|662|653|631|627|670353
1573016400000|2019-11-06 05:00:00|641|631|626|618|641|639|612|610|754160
1573102800000|2019-11-07 05:00:00|623|622|621|615|631|630|612|611|474886
1573189200000|2019-11-08 05:00:00|635|625|639|624|642|635|615|613|597323
1573448400000|2019-11-11 05:00:00|630|621|677|647|686|685|614|612|1730620
1573534800000|2019-11-12 05:00:00|683|650|600|566|683|678|560|558|3217609
1573621200000|2019-11-13 05:00:00|592|583|628|590|632|629|584|580|1893670
1573707600000|2019-11-14 05:00:00|600|591|536|530|600|591|531|529|2616839
1573794000000|2019-11-15 05:00:00|543|536|551|546|558|556|538|536|834266
1574053200000|2019-11-18 05:00:00|560|549|532|522|560|551|496|494|1801376
1574139600000|2019-11-19 05:00:00|538|518|537|520|542|534|502|501|749736
1574226000000|2019-11-20 05:00:00|526|516|552|542|560|558|510|508|742710
1574312400000|2019-11-21 05:00:00|550|543|588|518|588|559|537|518|425947
1574398800000|2019-11-22 05:00:00|580|579|585|570|585|583|547|544|1198841
1574658000000|2019-11-25 05:00:00|594|593|568|550|594|593|550|544|977343
1574744400000|2019-11-26 05:00:00|569|559|604|581|632|630|547|545|1608212
1574830800000|2019-11-27 05:00:00|590|585|639|621|639|633|585|582|1070667
1575003600000|2019-11-29 05:00:00|632|630|630|621|638|634|605|604|730441
1575262800000|2019-12-02 05:00:00|616|614|618|591|630|628|602|590|766505
1575349200000|2019-12-03 05:00:00|600|595|609|587|626|620|584|583|653152
1575435600000|2019-12-04 05:00:00|610|600|615|603|624|623|572|570|842340
1575522000000|2019-12-05 05:00:00|602|595|600|556|609|606|563|556|1110906
1575608400000|2019-12-06 05:00:00|584|575|589|574|597|595|571|570|725294
1575867600000|2019-12-09 05:00:00|591|590|563|552|591|590|557|552|535207
1575954000000|2019-12-10 05:00:00|572|565|556|550|572|565|521|520|1382762
1576040400000|2019-12-11 05:00:00|557|548|549|540|565|563|535|533|751789
1576126800000|2019-12-12 05:00:00|543|535|559|541|562|561|542|535|383761
1576213200000|2019-12-13 05:00:00|555|550|545|535|558|555|538|535|314583
1576472400000|2019-12-16 05:00:00|538|535|547|540|553|551|536|535|314858
1576558800000|2019-12-17 05:00:00|553|535|582|553|582|581|537|535|616348
1576645200000|2019-12-18 05:00:00|580|576|551|543|598|596|545|542|791874
1576731600000|2019-12-19 05:00:00|559|542|568|562|568|566|541|540|507741
1576818000000|2019-12-20 05:00:00|569|557|557|540|569|557|544|540|521646
1577077200000|2019-12-23 05:00:00|544|542|552|545|560|557|542|540|300205
1577163600000|2019-12-24 05:00:00|550|549|553|546|559|556|547|545|176679
1577336400000|2019-12-26 05:00:00|561|548|580|573|583|582|550|547|602391
1577422800000|2019-12-27 05:00:00|585|583|615|611|619|618|585|582|1633074
1577682000000|2019-12-30 05:00:00|620|615|631|622|631|627|597|596|1386411
1577768400000|2019-12-31 05:00:00|625|621|677|668|677|674|621|620|2260838
1577941200000|2020-01-02 05:00:00|705|693|664|655|705|698|640|639|1646115
1578027600000|2020-01-03 05:00:00|649|640|655|648|664|660|624|622|1323358
1578286800000|2020-01-06 05:00:00|637|629|642|637|645|644|620|619|1089971
1578373200000|2020-01-07 05:00:00|645|640|634|627|648|647|628|627|494321
1578459600000|2020-01-08 05:00:00|628|625|630|620|635|634|609|607|849417
1578546000000|2020-01-09 05:00:00|628|614|594|588|628|627|586|585|1145328
1578632400000|2020-01-10 05:00:00|599|590|581|572|601|600|558|557|1190513
1578891600000|2020-01-13 05:00:00|589|578|623|619|623|620|581|578|1038012
1578978000000|2020-01-14 05:00:00|628|618|620|610|628|624|592|590|678251
1579064400000|2020-01-15 05:00:00|614|612|620|600|625|624|600|597|574725
1579150800000|2020-01-16 05:00:00|615|606|794|760|797|795|609|606|7482416
1579237200000|2020-01-17 05:00:00|790|786|723|710|863|861|695|693|12686929
1579582800000|2020-01-21 05:00:00|710|708|837|827|839|838|704|703|5601385
1579669200000|2020-01-22 05:00:00|846|844|818|802|916|914|764|761|8726776
1579755600000|2020-01-23 05:00:00|822|820|844|830|891|889|769|768|6033859
1579842000000|2020-01-24 05:00:00|856|853|832|821|907|905|789|788|4620516
1580101200000|2020-01-27 05:00:00|804|783|739|727|804|800|721|720|4111844
1580187600000|2020-01-28 05:00:00|760|757|713|706|765|763|708|706|2111060
1580274000000|2020-01-29 05:00:00|720|715|656|650|725|720|653|650|3419969
1580360400000|2020-01-30 05:00:00|654|646|613|600|657|646|586|585|3933583
1580446800000|2020-01-31 05:00:00|610|605|606|598|647|645|597|596|2501341
1580706000000|2020-02-03 05:00:00|603|597|569|562|640|638|554|553|5532969
1580792400000|2020-02-04 05:00:00|584|580|567|562|585|583|556|555|2357541
1580878800000|2020-02-05 05:00:00|593|586|566|553|597|596|552|551|2222688
1580965200000|2020-02-06 05:00:00|564|560|550|543|581|580|542|541|2241238
1581051600000|2020-02-07 05:00:00|551|550|526|519|559|555|520|519|2616244
1581310800000|2020-02-10 05:00:00|531|521|529|522|535|533|516|515|2048441
1581397200000|2020-02-11 05:00:00|532|528|568|563|575|574|524|522|3789428
1581483600000|2020-02-12 05:00:00|581|578|554|548|600|599|550|548|3367875
1581570000000|2020-02-13 05:00:00|551|550|533|530|558|557|530|529|2082339
1581656400000|2020-02-14 05:00:00|548|545|595|587|595|594|528|525|3828349
1582002000000|2020-02-18 05:00:00|600|598|575|568|602|599|563|562|2119063
1582088400000|2020-02-19 05:00:00|585|575|583|576|596|594|567|566|1996307
1582174800000|2020-02-20 05:00:00|589|584|620|616|658|657|588|584|4790119
1582261200000|2020-02-21 05:00:00|626|620|591|586|634|626|587|585|2160593
1582520400000|2020-02-24 05:00:00|547|542|554|550|567|565|531|530|3087819
1582606800000|2020-02-25 05:00:00|549|542|402|397|555|550|399|396|8584494
1582693200000|2020-02-26 05:00:00|425|421|410|406|469|468|406|405|5377996
1582779600000|2020-02-27 05:00:00|399|396|420|411|438|437|341|340|3527792
1582866000000|2020-02-28 05:00:00|392|391|411|403|429|428|381|380|2094161
1583125200000|2020-03-02 05:00:00|420|415|406|388|420|417|388|386|1757566
1583211600000|2020-03-03 05:00:00|417|414|386|381|417|415|376|375|1592998
1583298000000|2020-03-04 05:00:00|395|394|408|396|410|409|387|385|1001666
1583384400000|2020-03-05 05:00:00|400|390|400|389|400|399|377|376|1093125
1583470800000|2020-03-06 05:00:00|387|381|376|362|400|398|363|362|1832382
1583726400000|2020-03-09 04:00:00|338|325|330|310|347|346|316|310|1743558
1583812800000|2020-03-10 04:00:00|336|335|322|314|338|336|302|300|1811723
1583899200000|2020-03-11 04:00:00|315|307|287|275|315|310|281|275|2562355
1583985600000|2020-03-12 04:00:00|248|243|255|241|261|258|231|230|2058686
1584072000000|2020-03-13 04:00:00|278|275|295|266|295|279|252|250|1439030
1584331200000|2020-03-16 04:00:00|239|238|261|250|280|279|235|234|1432838
1584417600000|2020-03-17 04:00:00|273|261|279|260|279|275|243|241|1632033
1584504000000|2020-03-18 04:00:00|247|242|236|225|270|269|216|215|1077284
1584590400000|2020-03-19 04:00:00|245|239|268|250|270|268|236|230|1115795
1584676800000|2020-03-20 04:00:00|281|280|238|231|281|280|222|221|1844625
1584936000000|2020-03-23 04:00:00|233|232|250|232|253|252|226|225|762879
1585022400000|2020-03-24 04:00:00|264|258|290|285|310|304|254|253|1862600
1585108800000|2020-03-25 04:00:00|319|317|320|310|330|328|306|305|2456733
1585195200000|2020-03-26 04:00:00|316|315|331|319|335|334|313|311|1967930
1585281600000|2020-03-27 04:00:00|315|309|315|301|320|319|300|296|981373
1585540800000|2020-03-30 04:00:00|319|316|315|307|320|319|303|301|715700
1585627200000|2020-03-31 04:00:00|308|308|297|286|328|326|287|285|907950
1585713600000|2020-04-01 04:00:00|296|295|277|268|300|296|267|266|804110
1585800000000|2020-04-02 04:00:00|281|276|285|277|304|301|277|276|786211
1585886400000|2020-04-03 04:00:00|289|288|262|258|290|288|256|255|783068
1586145600000|2020-04-06 04:00:00|279|275|291|286|300|299|267|266|1298460
1586232000000|2020-04-07 04:00:00|310|305|282|277|325|323|277|275|989807
1586318400000|2020-04-08 04:00:00|294|290|306|301|310|309|287|286|914850
1586404800000|2020-04-09 04:00:00|312|309|288|283|312|309|276|275|1924450
1586750400000|2020-04-13 04:00:00|295|286|325|317|325|324|288|286|1811841
1586836800000|2020-04-14 04:00:00|337|333|352|346|382|381|333|332|2928814
1586923200000|2020-04-15 04:00:00|353|350|332|324|356|350|323|322|794071
1587009600000|2020-04-16 04:00:00|344|339|329|323|345|344|315|313|838250
1587096000000|2020-04-17 04:00:00|342|336|356|349|360|358|335|333|1144081
1587355200000|2020-04-20 04:00:00|347|346|410|370|419|418|347|345|2582006
1587441600000|2020-04-21 04:00:00|398|391|361|354|398|397|351|350|1569914
1587528000000|2020-04-22 04:00:00|375|367|391|390|394|393|372|367|899851
1587614400000|2020-04-23 04:00:00|390|387|408|406|434|433|390|387|2109373
1587700800000|2020-04-24 04:00:00|419|390|430|420|434|430|411|390|1183415
1587960000000|2020-04-27 04:00:00|438|435|448|441|472|471|436|435|2220820
1588046400000|2020-04-28 04:00:00|489|476|458|453|496|490|438|437|2046518
1588132800000|2020-04-29 04:00:00|484|471|454|447|484|479|441|440|1908024
1588219200000|2020-04-30 04:00:00|445|435|440|436|451|450|419|418|1434907
1588305600000|2020-05-01 04:00:00|420|417|388|384|432|429|381|380|1750460
1588564800000|2020-05-04 04:00:00|386|382|401|395|407|405|372|371|739118
1588651200000|2020-05-05 04:00:00|416|411|405|399|425|424|394|393|1387059
1588737600000|2020-05-06 04:00:00|403|400|464|457|475|474|403|400|2024734
1588824000000|2020-05-07 04:00:00|481|480|446|441|490|489|439|438|2355809
1588910400000|2020-05-08 04:00:00|461|451|459|452|465|462|440|439|1177247
1589169600000|2020-05-11 04:00:00|484|475|589|580|589|587|464|461|6089864
1589256000000|2020-05-12 04:00:00|615|611|527|520|615|611|506|505|5210238
1589342400000|2020-05-13 04:00:00|495|485|428|413|495|491|391|389|7047415
1589428800000|2020-05-14 04:00:00|396|395|412|404|413|411|376|375|2283801
1589515200000|2020-05-15 04:00:00|405|402|403|398|416|413|391|390|1619942
1589774400000|2020-05-18 04:00:00|428|422|404|396|438|436|394|393|2710655
1589860800000|2020-05-19 04:00:00|409|407|434|422|465|464|402|400|3291959
1589947200000|2020-05-20 04:00:00|451|450|465|450|474|473|428|425|2813985
1590033600000|2020-05-21 04:00:00|459|457|488|484|491|490|444|443|1714490
1590120000000|2020-05-22 04:00:00|493|489|472|464|493|489|462|460|1359410
1590465600000|2020-05-26 04:00:00|495|493|473|468|510|509|469|468|2093584
1590552000000|2020-05-27 04:00:00|487|480|465|459|487|481|446|445|1480096
1590638400000|2020-05-28 04:00:00|469|463|441|434|469|463|435|434|1067926
1590724800000|2020-05-29 04:00:00|436|433|452|445|474|472|436|430|1303990
1590984000000|2020-06-01 04:00:00|459|450|494|485|495|494|455|449|1779160
1591070400000|2020-06-02 04:00:00|483|480|506|500|510|508|480|476|1350906
1591156800000|2020-06-03 04:00:00|508|505|568|561|573|572|507|505|3689255
1591243200000|2020-06-04 04:00:00|570|563|598|590|605|604|563|562|3643030
1591329600000|2020-06-05 04:00:00|623|621|680|673|685|683|613|610|5117845
1591588800000|2020-06-08 04:00:00|718|715|678|672|719|718|658|657|3946751
1591675200000|2020-06-09 04:00:00|656|650|648|645|664|663|607|605|2310138
1591761600000|2020-06-10 04:00:00|651|641|619|612|652|650|602|601|1323891
1591848000000|2020-06-11 04:00:00|549|548|532|531|570|567|529|526|2096460
1591934400000|2020-06-12 04:00:00|581|568|550|549|583|579|533|532|1691164
1592193600000|2020-06-15 04:00:00|523|517|575|574|584|583|514|510|2192534
1592280000000|2020-06-16 04:00:00|624|616|577|574|624|616|568|566|2052322
1592366400000|2020-06-17 04:00:00|579|577|564|563|580|577|560|559|1221442
1592452800000|2020-06-18 04:00:00|562|557|578|573|580|579|555|553|1262302
1592539200000|2020-06-19 04:00:00|580|578|593|592|639|638|576|574|3924748
1592798400000|2020-06-22 04:00:00|605|603|566|564|609|607|562|561|2576424
1592884800000|2020-06-23 04:00:00|576|572|652|647|694|691|561|560|5727498
1592971200000|2020-06-24 04:00:00|643|639|564|561|660|658|552|551|6130876
1593057600000|2020-06-25 04:00:00|556|555|550|549|576|575|546|545|2896012
1593144000000|2020-06-26 04:00:00|559|553|521|520|559|555|511|510|2744560
1593403200000|2020-06-29 04:00:00|533|526|526|525|535|532|513|510|1888212
1593489600000|2020-06-30 04:00:00|527|521|551|550|563|563|523|521|2557145
1593576000000|2020-07-01 04:00:00|557|554|520|519|566|564|515|514|2640124
1593662400000|2020-07-02 04:00:00|540|534|534|533|547|546|517|516|2168956
1594008000000|2020-07-06 04:00:00|545|540|562|561|563|562|536|535|2380241
1594094400000|2020-07-07 04:00:00|553|550|577|576|620|619|542|540|3431399
1594180800000|2020-07-08 04:00:00|595|593|789|788|790|789|587|586|20705786
1594267200000|2020-07-09 04:00:00|778|768|805|803|895|893|723|722|19426774
1594353600000|2020-07-10 04:00:00|797|793|749|745|800|799|733|732|5469551
1594612800000|2020-07-13 04:00:00|765|755|740|737|865|864|734|733|9181980
1594699200000|2020-07-14 04:00:00|745|735|760|759|768|766|683|682|4615793
1594785600000|2020-07-15 04:00:00|807|793|768|767|815|812|722|720|4086149
1594872000000|2020-07-16 04:00:00|745|744|779|778|787|786|743|740|2182344
1594958400000|2020-07-17 04:00:00|782|775|764|762|808|806|746|744|2522738
1595217600000|2020-07-20 04:00:00|773|763|933|932|961|960|753|750|9780551
1595304000000|2020-07-21 04:00:00|906|895|895|894|949|947|855|854|5643998
1595390400000|2020-07-22 04:00:00|903|899|1036|1035|1080|1078|891|890|12510971
1595476800000|2020-07-23 04:00:00|924|918|895|894|999|998|851|850|8772294
1595563200000|2020-07-24 04:00:00|890|879|947|946|950|949|852|851|4948547
1595822400000|2020-07-27 04:00:00|984|977|978|976|1000|997|909|907|4439156
1595908800000|2020-07-28 04:00:00|962|950|1019|1018|1047|1045|932|931|4674460
1595995200000|2020-07-29 04:00:00|1015|1006|1138|1137|1177|1176|1006|1002|10791383
1596081600000|2020-07-30 04:00:00|1133|1127|1267|1266|1350|1348|1118|1115|15883985
1596168000000|2020-07-31 04:00:00|1347|1341|1555|1553|1596|1595|1283|1281|28401251
1596427200000|2020-08-03 04:00:00|1579|1571|2102|2101|2102|2101|1443|1436|43230631
1596513600000|2020-08-04 04:00:00|2114|2105|1629|1627|2390|2385|1563|1561|52315411
1596600000000|2020-08-05 04:00:00|1599|1598|1699|1698|1869|1865|1599|1598|19953935
1596686400000|2020-08-06 04:00:00|1770|1750|1710|1707|1775|1770|1624|1622|6515320
1596772800000|2020-08-07 04:00:00|1681|1670|1926|1925|1954|1953|1662|1656|17798084
1597032000000|2020-08-10 04:00:00|2078|2050|1975|1973|2078|2053|1820|1815|11439414
1597118400000|2020-08-11 04:00:00|1863|1852|1637|1632|1895|1892|1605|1603|11706227
1597204800000|2020-08-12 04:00:00|1250|1249|1315|1311|1350|1349|1142|1141|26020992
1597291200000|2020-08-13 04:00:00|1294|1290|1378|1374|1496|1495|1255|1250|13240835
1597377600000|2020-08-14 04:00:00|1369|1358|1349|1347|1429|1427|1305|1304|4712822
1597636800000|2020-08-17 04:00:00|1338|1333|1198|1197|1338|1335|1181|1180|8733391
1597723200000|2020-08-18 04:00:00|1223|1220|1201|1200|1269|1268|1193|1191|5106951
1597809600000|2020-08-19 04:00:00|1218|1208|1126|1123|1225|1224|1116|1113|7126844
1597896000000|2020-08-20 04:00:00|1134|1120|1088|1086|1134|1122|1067|1065|5223210
1597982400000|2020-08-21 04:00:00|1059|1052|1001|999|1060|1057|958|957|8317400
1598241600000|2020-08-24 04:00:00|1033|1032|1036|1035|1091|1090|1021|1021|5927691
1598328000000|2020-08-25 04:00:00|1039|1034|1063|1054|1097|1096|997|996|9421041
1598414400000|2020-08-26 04:00:00|1083|1072|968|967|1124|1122|939|938|10082560
1598500800000|2020-08-27 04:00:00|942|941|906|903|947|942|881|880|6046343
1598587200000|2020-08-28 04:00:00|916|908|951|949|988|987|895|892|5198098
1598846400000|2020-08-31 04:00:00|949|941|919|917|957|954|878|876|4095092
1598932800000|2020-09-01 04:00:00|928|925|948|947|969|967|908|907|3802942
1599019200000|2020-09-02 04:00:00|973|968|940|938|979|977|882|880|3628137
1599105600000|2020-09-03 04:00:00|924|917|893|891|935|934|861|860|3701668
1599192000000|2020-09-04 04:00:00|887|881|847|846|905|903|746|745|6364691
1599537600000|2020-09-08 04:00:00|812|795|826|824|868|865|791|790|2496580
1599624000000|2020-09-09 04:00:00|849|837|871|868|884|883|832|831|2877402
1599710400000|2020-09-10 04:00:00|889|880|844|841|918|917|830|829|4173130
1599796800000|2020-09-11 04:00:00|852|846|823|822|859|857|815|811|2340589
1600056000000|2020-09-14 04:00:00|837|832|821|819|845|836|793|792|3240210
1600142400000|2020-09-15 04:00:00|835|829|784|783|840|837|779|778|2797425
1600228800000|2020-09-16 04:00:00|790|786|831|829|860|859|773|771|4264375
1600315200000|2020-09-17 04:00:00|814|810|809|808|838|836|787|786|3004725
1600401600000|2020-09-18 04:00:00|819|811|772|771|820|813|756|755|3613881
1600660800000|2020-09-21 04:00:00|746|744|788|787|793|792|729|728|2931840
1600747200000|2020-09-22 04:00:00|800|798|827|825|838|836|775|772|3326330
1600833600000|2020-09-23 04:00:00|814|810|726|725|824|821|719|717|4560175
1600920000000|2020-09-24 04:00:00|705|698|735|734|760|759|701|698|2392626
1601006400000|2020-09-25 04:00:00|749|736|777|776|794|793|744|736|2439526
1601265600000|2020-09-28 04:00:00|807|801|776|775|807|805|756|755|2161119
1601352000000|2020-09-29 04:00:00|780|777|815|813|866|864|778|776|8605153
1601438400000|2020-09-30 04:00:00|834|827|799|798|869|868|779|778|5930118
1601524800000|2020-10-01 04:00:00|817|806|808|807|817|813|767|765|2997444
1601611200000|2020-10-02 04:00:00|777|770|808|806|813|812|769|766|1679625
1601870400000|2020-10-05 04:00:00|818|813|814|812|828|827|782|781|2929115
1601956800000|2020-10-06 04:00:00|815|810|792|791|842|841|787|786|4063972
1602043200000|2020-10-07 04:00:00|809|803|853|851|865|864|799|798|4597480
1602129600000|2020-10-08 04:00:00|917|908|1053|1051|1064|1063|873|872|33645012
1602216000000|2020-10-09 04:00:00|1036|1032|1036|1035|1180|1179|1020|1018|26288457
1602475200000|2020-10-12 04:00:00|1063|1056|1228|1225|1240|1239|1051|1050|22880330
1602561600000|2020-10-13 04:00:00|1249|1227|1236|1234|1278|1275|1151|1151|11924413
1602648000000|2020-10-14 04:00:00|1282|1276|1287|1286|1369|1368|1243|1241|16254285
1602734400000|2020-10-15 04:00:00|1210|1200|1291|1288|1299|1297|1164|1163|9961175
1602820800000|2020-10-16 04:00:00|1365|1357|1522|1519|1588|1586|1329|1327|34175850
1603080000000|2020-10-19 04:00:00|1490|1485|1532|1528|1576|1575|1437|1432|13996094
1603166400000|2020-10-20 04:00:00|1544|1536|1539|1534|1713|1711|1502|1500|25970396
1603252800000|2020-10-21 04:00:00|1575|1562|1555|1553|1587|1585|1416|1415|12873629
1603339200000|2020-10-22 04:00:00|1533|1530|1649|1644|1688|1686|1533|1530|14410269
1603425600000|2020-10-23 04:00:00|1685|1667|1787|1785|1793|1792|1637|1631|19391662
1603684800000|2020-10-26 04:00:00|1898|1890|1807|1804|1960|1957|1748|1746|27491608
1603771200000|2020-10-27 04:00:00|1848|1830|1771|1767|1858|1854|1683|1680|11566320
1603857600000|2020-10-28 04:00:00|1663|1633|1766|1765|1792|1790|1526|1525|14323710
1603944000000|2020-10-29 04:00:00|1709|1708|1727|1726|1756|1755|1623|1621|13110903
1604030400000|2020-10-30 04:00:00|1668|1666|1497|1496|1730|1728|1471|1470|14310612
1604293200000|2020-11-02 05:00:00|1550|1540|1605|1604|1647|1646|1507|1505|8469051
1604379600000|2020-11-03 05:00:00|1670|1655|1730|1727|1763|1762|1633|1630|10451279
1604466000000|2020-11-04 05:00:00|1775|1770|1768|1764|1809|1807|1718|1714|8181375
1604552400000|2020-11-05 05:00:00|1796|1788|1935|1934|1961|1960|1776|1772|13695184
1604638800000|2020-11-06 05:00:00|1929|1915|1895|1891|1931|1930|1825|1823|8125647
1604898000000|2020-11-09 05:00:00|1790|1777|1601|1600|1790|1783|1589|1580|11927052
1604984400000|2020-11-10 05:00:00|1329|1310|1291|1290|1500|1499|1171|1170|26709499
1605070800000|2020-11-11 05:00:00|1367|1360|1301|1300|1380|1375|1301|1300|8412571
1605157200000|2020-11-12 05:00:00|1335|1315|1357|1353|1445|1443|1314|1306|10874149
1605243600000|2020-11-13 05:00:00|1391|1372|1470|1469|1471|1470|1365|1362|7643593
1605502800000|2020-11-16 05:00:00|1484|1475|1540|1539|1558|1557|1448|1444|6560430
1605589200000|2020-11-17 05:00:00|1536|1518|1723|1722|1764|1762|1482|1481|13233605
1605675600000|2020-11-18 05:00:00|1802|1776|2045|2044|2076|2075|1777|1776|22692004
1605762000000|2020-11-19 05:00:00|2032|2018|2423|2421|2423|2422|2032|2018|22207391
1605848400000|2020-11-20 05:00:00|2415|2400|2474|2470|2580|2578|2215|2210|28542594
1606107600000|2020-11-23 05:00:00|2600|2570|3026|3025|3119|3117|2570|2567|24695535
1606194000000|2020-11-24 05:00:00|3210|3200|3033|3032|3343|3340|2825|2818|18722274
1606280400000|2020-11-25 05:00:00|2975|2960|3761|3760|3886|3883|2975|2960|33944757
1606453200000|2020-11-27 05:00:00|4080|4071|3676|3673|4090|4085|3531|3530|18955234
1606712400000|2020-11-30 05:00:00|3392|3330|3205|3201|3456|3454|3037|3036|28557023
1606798800000|2020-12-01 05:00:00|3272|3271|2782|2781|3285|3271|2759|2756|17672821
1606885200000|2020-12-02 05:00:00|2672|2671|3270|3269|3328|3326|2454|2453|31559527
1606971600000|2020-12-03 05:00:00|3346|3345|3338|3333|3511|3509|3157|3155|19329307
1607058000000|2020-12-04 05:00:00|3340|3334|3154|3151|3395|3389|3034|3030|11916506
1607317200000|2020-12-07 05:00:00|3214|3205|3330|3329|3579|3578|3196|3194|13608687
1607403600000|2020-12-08 05:00:00|3409|3408|3549|3536|3647|3645|3259|3256|10588700
1607490000000|2020-12-09 05:00:00|3585|3580|3346|3344|3762|3761|3259|3252|15146987
1607576400000|2020-12-10 05:00:00|3209|3191|3782|3781|3824|3822|3200|3191|14951616
1607662800000|2020-12-11 05:00:00|3810|3808|3811|3810|4079|4073|3617|3606|16588059
1607922000000|2020-12-14 05:00:00|3960|3925|3706|3685|3980|3979|3650|3641|7420834
1608008400000|2020-12-15 05:00:00|3730|3679|3631|3630|3844|3840|3520|3515|8174769
1608094800000|2020-12-16 05:00:00|3640|3617|3939|3928|4100|4095|3609|3600|16639170
1608181200000|2020-12-17 05:00:00|3935|3929|3913|3905|4093|4088|3856|3851|9906722
1608267600000|2020-12-18 05:00:00|3942|3925|4251|4250|4372|4369|3778|3770|17805262
1608526800000|2020-12-21 05:00:00|4203|4188|4176|4174|4448|4438|4107|4103|11455924
1608613200000|2020-12-22 05:00:00|4288|4260|4768|4767|4818|4815|4228|4225|14493346
1608699600000|2020-12-23 05:00:00|4853|4825|4644|4640|4900|4852|4425|4412|10884549
1608786000000|2020-12-24 05:00:00|4750|4700|4359|4356|4750|4720|4172|4170|8551633
1609131600000|2020-12-28 05:00:00|4403|4402|4032|4030|4430|4426|3806|3805|12598884
1609218000000|2020-12-29 05:00:00|4082|4081|3993|3992|4170|4164|3850|3845|7633234
1609304400000|2020-12-30 05:00:00|4026|4013|4253|4252|4400|4397|4012|4005|11964086
1609390800000|2020-12-31 05:00:00|4276|4249|4035|4028|4276|4256|3988|3983|7220231
1609736400000|2021-01-04 05:00:00|3995|3980|3568|3567|4060|4052|3552|3551|9586061
1609822800000|2021-01-05 05:00:00|3455|3427|3631|3612|3746|3742|3442|3410|6102786
1609909200000|2021-01-06 05:00:00|3600|3569|3326|3318|3669|3651|3304|3300|8720090
1609995600000|2021-01-07 05:00:00|3484|3480|3788|3785|3936|3932|3465|3455|11791949
1610082000000|2021-01-08 05:00:00|3935|3925|3719|3718|3999|3988|3570|3568|7618942
1610341200000|2021-01-11 05:00:00|3625|3577|3648|3647|3830|3823|3549|3540|4834476
1610427600000|2021-01-12 05:00:00|3728|3690|4043|4042|4100|4099|3629|3625|8462044
1610514000000|2021-01-13 05:00:00|4045|4030|4330|4324|4596|4595|3883|3880|15762311
1610600400000|2021-01-14 05:00:00|4495|4485|4686|4685|4788|4786|4455|4451|11296957
1610686800000|2021-01-15 05:00:00|4690|4688|4347|4346|4800|4780|4210|4202|8074643
1611032400000|2021-01-19 05:00:00|4500|4485|4552|4546|4575|4572|4225|4220|5944978
1611118800000|2021-01-20 05:00:00|4595|4577|4368|4361|4766|4762|4268|4261|6566886
1611205200000|2021-01-21 05:00:00|4387|4374|4558|4550|4655|4650|4128|4125|9311792
1611291600000|2021-01-22 05:00:00|4542|4510|5707|5700|5743|5738|4516|4501|22443089
1611550800000|2021-01-25 05:00:00|5818|5800|5879|5878|6068|6050|4841|4812|16696478
1611637200000|2021-01-26 05:00:00|5935|5890|5803|5783|6274|6270|5644|5631|7208793
1611723600000|2021-01-27 05:00:00|5660|5571|5738|5733|6550|6545|5425|5420|9430055
1611810000000|2021-01-28 05:00:00|5748|5700|5645|5644|6200|6189|5457|5450|5767724
1611896400000|2021-01-29 05:00:00|5770|5750|5765|5759|6240|6228|5488|5480|9452552
1612155600000|2021-02-01 05:00:00|6000|5940|6286|6285|6488|6484|5645|5640|10283945
1612242000000|2021-02-02 05:00:00|6655|6600|6142|6135|6769|6766|6116|6108|8424868
1612328400000|2021-02-03 05:00:00|6259|6242|6422|6418|6628|6622|6164|6157|6525538
1612414800000|2021-02-04 05:00:00|6560|6500|6431|6430|6749|6740|6386|6383|4775845
1612501200000|2021-02-05 05:00:00|6570|6515|6130|6123|6577|6570|6060|6056|5168689
1612760400000|2021-02-08 05:00:00|6234|6202|6129|6125|6450|6445|6129|6125|3648242
1612846800000|2021-02-09 05:00:00|6250|6200|6550|6549|6634|6628|6190|6179|5035088
1612933200000|2021-02-10 05:00:00|6580|6550|6571|6554|6990|6987|6376|6360|5799697
1613019600000|2021-02-11 05:00:00|6740|6665|6279|6278|6750|6738|6182|6179|3866235
1613106000000|2021-02-12 05:00:00|6239|6200|6252|6237|6516|6507|6008|6001|2751618
1613451600000|2021-02-16 05:00:00|6458|6311|6214|6176|6630|6625|6161|6160|3724904
1613538000000|2021-02-17 05:00:00|6210|6105|5939|5932|6210|6200|5715|5701|3748574
1613624400000|2021-02-18 05:00:00|5762|5651|5453|5450|5849|5837|5340|5338|5364914
1613710800000|2021-02-19 05:00:00|5594|5593|5600|5591|5796|5791|5517|5510|3061096
1613970000000|2021-02-22 05:00:00|5430|5389|5147|5145|5430|5425|5075|5068|6440818
1614056400000|2021-02-23 05:00:00|4650|4612|4870|4860|4920|4908|4170|4150|7024075
1614142800000|2021-02-24 05:00:00|4670|4610|5182|5158|5493|5490|4480|4470|12316010
1614229200000|2021-02-25 05:00:00|5160|5100|4618|4615|5420|5410|4506|4505|6737380
1614315600000|2021-02-26 05:00:00|4521|4516|4432|4430|4588|4585|4169|4166|7034901
1614574800000|2021-03-01 05:00:00|4727|4660|4707|4702|4795|4790|4485|4470|3977768
1614661200000|2021-03-02 05:00:00|4888|4815|4431|4414|4948|4943|4346|4317|4709577
1614747600000|2021-03-03 05:00:00|4467|4400|4200|4180|4546|4527|4138|4135|4313219
1614834000000|2021-03-04 05:00:00|4070|4004|3857|3819|4175|4171|3621|3618|8880159
1614920400000|2021-03-05 05:00:00|3980|3950|3732|3728|3980|3956|3150|3142|9743676
1615179600000|2021-03-08 05:00:00|3740|3733|3387|3383|3874|3871|3369|3358|5385056
1615266000000|2021-03-09 05:00:00|3700|3610|4160|4155|4200|4196|3578|3570|6935425
1615352400000|2021-03-10 05:00:00|4350|4300|4224|4214|4442|4434|4048|4031|5328715
1615438800000|2021-03-11 05:00:00|4455|4430|4919|4918|4939|4928|4361|4351|9842956
1615525200000|2021-03-12 05:00:00|4645|4600|4791|4787|4880|4874|4510|4500|4378426
1615780800000|2021-03-15 04:00:00|4840|4792|5154|5143|5187|5177|4716|4708|7204212
1615867200000|2021-03-16 04:00:00|5220|5200|4817|4811|5230|5221|4643|4641|5605664
1615953600000|2021-03-17 04:00:00|4650|4580|5008|5002|5128|5122|4594|4580|4278786
1616040000000|2021-03-18 04:00:00|4818|4780|4250|4249|4818|4804|4201|4200|11243712
1616126400000|2021-03-19 04:00:00|4278|4277|4211|4210|4363|4358|4033|4030|11338884
1616385600000|2021-03-22 04:00:00|4298|4285|4096|4092|4313|4304|4090|4088|5204145
1616472000000|2021-03-23 04:00:00|4063|4050|3864|3863|4109|4100|3770|3762|5375490
1616558400000|2021-03-24 04:00:00|3945|3905|3405|3404|3945|3909|3376|3370|7728566
1616644800000|2021-03-25 04:00:00|3255|3249|3529|3527|3610|3607|3225|3221|9651045
1616731200000|2021-03-26 04:00:00|3525|3500|3456|3455|3556|3542|3235|3232|7126739
1616990400000|2021-03-29 04:00:00|3419|3394|3207|3198|3471|3469|3163|3160|7066409
1617076800000|2021-03-30 04:00:00|3344|3300|3557|3550|3592|3588|3166|3164|9257290
1617163200000|2021-03-31 04:00:00|3632|3615|3548|3543|3700|3695|3481|3478|6296048
1617249600000|2021-04-01 04:00:00|3715|3663|3801|3795|3856|3853|3614|3606|8428983
1617595200000|2021-04-05 04:00:00|3899|3838|3695|3687|3899|3842|3550|3543|5698241
1617681600000|2021-04-06 04:00:00|3687|3684|3868|3857|4037|4036|3663|3650|5752833
1617768000000|2021-04-07 04:00:00|3835|3815|3698|3696|3914|3904|3670|3666|5525467
1617854400000|2021-04-08 04:00:00|3775|3761|3808|3804|3936|3931|3747|3740|3631980
1617940800000|2021-04-09 04:00:00|3828|3770|3720|3717|3829|3809|3659|3653|2366819
1618200000000|2021-04-12 04:00:00|3664|3660|3547|3546|3810|3804|3514|3513|3261596
1618286400000|2021-04-13 04:00:00|3565|3525|3581|3572|3705|3700|3457|3451|3841937
1618372800000|2021-04-14 04:00:00|3630|3591|3519|3515|3767|3762|3498|3493|3178786
1618459200000|2021-04-15 04:00:00|3616|3600|3427|3422|3625|3619|3336|3333|3700862
1618545600000|2021-04-16 04:00:00|3340|3304|3210|3207|3340|3330|3180|3178|6507865
1618804800000|2021-04-19 04:00:00|3199|3171|2972|2966|3199|3176|2898|2895|7378283
1618891200000|2021-04-20 04:00:00|2943|2902|2832|2830|3020|3012|2778|2777|5788967
1618977600000|2021-04-21 04:00:00|2838|2780|3028|3027|3055|3053|2727|2722|6706506
1619064000000|2021-04-22 04:00:00|3060|3040|3042|3038|3227|3222|2965|2960|7828493
1619150400000|2021-04-23 04:00:00|3072|3065|3116|3113|3160|3159|3015|3007|3128448
1619409600000|2021-04-26 04:00:00|3150|3122|3329|3325|3350|3348|3120|3117|4687383
1619496000000|2021-04-27 04:00:00|3390|3371|3221|3218|3390|3371|3188|3185|3527566
1619582400000|2021-04-28 04:00:00|3194|3175|3231|3227|3274|3269|3085|3080|2319431
1619668800000|2021-04-29 04:00:00|3298|3250|3039|3038|3298|3288|2967|2965|3783954
1619755200000|2021-04-30 04:00:00|3024|2977|3046|3042|3185|3183|2980|2970|3511099
1620014400000|2021-05-03 04:00:00|3060|3030|3127|3126|3220|3217|2945|2941|8103820
1620100800000|2021-05-04 04:00:00|3100|3043|2701|2700|3100|3067|2636|2631|10800860
1620187200000|2021-05-05 04:00:00|2754|2728|2609|2608|2783|2780|2588|2585|5700108
1620273600000|2021-05-06 04:00:00|2543|2525|2576|2575|2730|2728|2404|2402|18892627
1620360000000|2021-05-07 04:00:00|2668|2650|2669|2664|2774|2773|2581|2577|5395633
1620619200000|2021-05-10 04:00:00|2677|2640|2343|2341|2677|2650|2324|2323|10212666
1620705600000|2021-05-11 04:00:00|1803|1802|2520|2518|2548|2545|1791|1790|18460564
1620792000000|2021-05-12 04:00:00|2428|2400|2314|2311|2505|2496|2276|2275|7360292
1620878400000|2021-05-13 04:00:00|2342|2314|2314|2310|2459|2455|2198|2196|6479510
1620964800000|2021-05-14 04:00:00|2426|2395|2601|2597|2605|2601|2389|2380|5256907
1621224000000|2021-05-17 04:00:00|2580|2558|2612|2604|2643|2636|2488|2482|3564785
1621310400000|2021-05-18 04:00:00|2688|2642|2764|2750|2880|2876|2608|2600|5595831
1621396800000|2021-05-19 04:00:00|2649|2590|2709|2708|2763|2756|2581|2570|4201493
1621483200000|2021-05-20 04:00:00|2820|2784|2778|2774|2866|2864|2706|2701|4116661
1621569600000|2021-05-21 04:00:00|2859|2831|2698|2697|2875|2872|2673|2669|2793429
1621828800000|2021-05-24 04:00:00|2708|2707|2732|2728|2767|2761|2608|2605|3064965
1621915200000|2021-05-25 04:00:00|2810|2773|2709|2708|2835|2830|2696|2694|2719567
1622001600000|2021-05-26 04:00:00|2746|2736|2902|2899|2953|2951|2707|2702|4560777
1622088000000|2021-05-27 04:00:00|2940|2900|2975|2971|3021|3009|2794|2791|3265148
1622174400000|2021-05-28 04:00:00|2999|2990|2921|2918|3090|3087|2909|2908|3041775
1622520000000|2021-06-01 04:00:00|2970|2937|3197|3194|3238|3228|2934|2930|4056121
1622606400000|2021-06-02 04:00:00|3216|3200|3209|3204|3285|3283|3090|3085|4433998
1622692800000|2021-06-03 04:00:00|3180|3125|3253|3247|3388|3387|3080|3075|5177073
1622779200000|2021-06-04 04:00:00|3365|3301|3117|3116|3365|3307|3081|3080|3792175
1623038400000|2021-06-07 04:00:00|3135|3125|3284|3281|3354|3351|3070|3058|4190592
1623124800000|2021-06-08 04:00:00|3316|3301|3243|3241|3370|3367|3154|3150|4043072
1623211200000|2021-06-09 04:00:00|3335|3292|3106|3105|3335|3302|3106|3105|2766244
1623297600000|2021-06-10 04:00:00|3131|3111|2955|2954|3133|3128|2914|2909|3798741
1623384000000|2021-06-11 04:00:00|3015|2981|3008|3006|3058|3055|2965|2960|2221450
1623643200000|2021-06-14 04:00:00|3040|2995|3039|3034|3145|3144|2972|2970|2154721
1623729600000|2021-06-15 04:00:00|3050|3018|2780|2779|3063|3027|2759|2754|3852169
1623816000000|2021-06-16 04:00:00|2807|2795|2837|2836|2870|2866|2738|2733|2796863
1623902400000|2021-06-17 04:00:00|2820|2760|2923|2920|3083|3078|2778|2760|5322713
1623988800000|2021-06-18 04:00:00|2930|2882|2876|2872|2982|2974|2829|2818|2733305
1624248000000|2021-06-21 04:00:00|2850|2845|2718|2717|2870|2861|2682|2681|3800023
1624334400000|2021-06-22 04:00:00|2748|2718|2764|2763|2791|2790|2675|2673|2584041
1624420800000|2021-06-23 04:00:00|2790|2750|2797|2793|2860|2859|2748|2745|1932666
1624507200000|2021-06-24 04:00:00|2855|2835|3010|3009|3062|3059|2827|2820|4659951
1624593600000|2021-06-25 04:00:00|3020|2985|2941|2937|3044|3034|2907|2903|2367620
1624852800000|2021-06-28 04:00:00|2998|2981|3160|3157|3239|3237|2973|2964|4825307
1624939200000|2021-06-29 04:00:00|3200|3160|3158|3157|3229|3224|3064|3061|3291144
1625025600000|2021-06-30 04:00:00|3150|3109|3030|3029|3155|3135|2988|2985|3070492
1625112000000|2021-07-01 04:00:00|3044|3030|2868|2867|3112|3106|2861|2860|3445711
1625198400000|2021-07-02 04:00:00|2920|2889|2772|2770|2934|2929|2732|2731|2740789
1625544000000|2021-07-06 04:00:00|2790|2777|2704|2701|2822|2816|2687|2686|2513044
1625630400000|2021-07-07 04:00:00|2766|2735|2557|2555|2766|2741|2502|2501|3851877
1625716800000|2021-07-08 04:00:00|2456|2424|2556|2553|2582|2578|2432|2424|2889860
1625803200000|2021-07-09 04:00:00|2601|2600|2593|2590|2619|2617|2483|2480|2809648
1626062400000|2021-07-12 04:00:00|2625|2591|2555|2554|2625|2596|2433|2430|4074962
1626148800000|2021-07-13 04:00:00|2554|2509|2463|2460|2574|2570|2457|2455|2210139
1626235200000|2021-07-14 04:00:00|2494|2461|2272|2271|2496|2478|2255|2248|4677828
1626321600000|2021-07-15 04:00:00|2263|2260|2319|2319|2455|2453|2242|2240|3841610
1626408000000|2021-07-16 04:00:00|2368|2327|2252|2249|2368|2346|2246|2245|2279568
1626667200000|2021-07-19 04:00:00|2208|2151|2278|2274|2342|2332|2139|2133|3600563
1626753600000|2021-07-20 04:00:00|2318|2290|2334|2333|2373|2372|2156|2151|3046555
1626840000000|2021-07-21 04:00:00|2356|2322|2395|2393|2438|2437|2320|2315|2045025
1626926400000|2021-07-22 04:00:00|2425|2400|2298|2297|2448|2444|2286|2283|2153016
1627012800000|2021-07-23 04:00:00|2304|2292|2211|2207|2324|2315|2194|2191|2344110
1627272000000|2021-07-26 04:00:00|2214|2200|2245|2244|2295|2292|2158|2155|1971822
1627358400000|2021-07-27 04:00:00|2250|2241|2153|2149|2265|2262|2073|2070|2822955
1627444800000|2021-07-28 04:00:00|2186|2160|2234|2233|2268|2267|2164|2160|1720951
1627531200000|2021-07-29 04:00:00|2267|2252|2212|2210|2287|2280|2190|2188|1604912
1627617600000|2021-07-30 04:00:00|2160|2150|2187|2184|2250|2244|2153|2145|1445704
1627876800000|2021-08-02 04:00:00|2215|2200|2209|2197|2281|2279|2143|2140|1708185
1627963200000|2021-08-03 04:00:00|2232|2203|2135|2134|2232|2203|2087|2085|2449412
1628049600000|2021-08-04 04:00:00|2130|2107|2099|2094|2177|2174|2067|2065|2169097
1628136000000|2021-08-05 04:00:00|2110|2100|2121|2117|2158|2157|2064|2060|2289589
1628222400000|2021-08-06 04:00:00|2159|2132|2129|2121|2192|2190|2075|2072|1916800
1628481600000|2021-08-09 04:00:00|2138|2123|2200|2199|2265|2264|2110|2107|3751641
1628568000000|2021-08-10 04:00:00|2117|2104|2060|2051|2226|2187|2005|2004|6583870
1628654400000|2021-08-11 04:00:00|2042|2036|2114|2102|2114|2109|1978|1975|3395091
1628740800000|2021-08-12 04:00:00|2100|2090|2057|2050|2140|2129|2004|2002|3034081
1628827200000|2021-08-13 04:00:00|2050|2033|1928|1926|2050|2043|1910|1909|4459154
1629086400000|2021-08-16 04:00:00|1914|1901|1832|1831|1920|1917|1787|1785|6761972
1629172800000|2021-08-17 04:00:00|1794|1776|1810|1799|1858|1856|1764|1762|3290923
1629259200000|2021-08-18 04:00:00|1842|1814|1812|1803|1893|1890|1731|1730|5295263
1629345600000|2021-08-19 04:00:00|1814|1794|1712|1705|1833|1830|1695|1694|3849697
1629432000000|2021-08-20 04:00:00|1717|1701|1782|1775|1832|1830|1705|1700|3099326
1629691200000|2021-08-23 04:00:00|1806|1781|1823|1815|1839|1837|1760|1759|2294030
1629777600000|2021-08-24 04:00:00|1917|1900|1903|1902|1945|1942|1857|1855|3766596
1629864000000|2021-08-25 04:00:00|1905|1890|2032|2031|2121|2116|1865|1863|6930341
1629950400000|2021-08-26 04:00:00|2021|2005|1984|1983|2104|2102|1950|1949|4515042
1630036800000|2021-08-27 04:00:00|1996|1967|1986|1984|2067|2065|1944|1940|2872806
1630296000000|2021-08-30 04:00:00|2025|2003|2030|2019|2052|2046|1916|1911|3204646
1630382400000|2021-08-31 04:00:00|2037|2015|2007|1994|2089|2086|1965|1960|3029793
1630468800000|2021-09-01 04:00:00|2009|1995|2152|2146|2216|2214|2005|1987|6430255
1630555200000|2021-09-02 04:00:00|2189|2163|2094|2087|2194|2192|2076|2074|3965102
1630641600000|2021-09-03 04:00:00|2099|2080|2076|2068|2210|2206|2059|2053|3428199
1630987200000|2021-09-07 04:00:00|2093|2081|2081|2080|2187|2186|2075|2073|3405876
1631073600000|2021-09-08 04:00:00|2110|2086|1920|1914|2110|2092|1912|1910|5685167
1631160000000|2021-09-09 04:00:00|1927|1903|1963|1962|2024|2022|1897|1893|2799302
1631246400000|2021-09-10 04:00:00|2013|1994|1942|1939|2025|2023|1928|1927|2199694
1631505600000|2021-09-13 04:00:00|1968|1927|1967|1966|2024|2023|1869|1868|2799116
1631592000000|2021-09-14 04:00:00|2047|2040|1929|1928|2158|2155|1928|1927|5255018
1631678400000|2021-09-15 04:00:00|1950|1920|1956|1955|1963|1962|1861|1859|2892406
1631764800000|2021-09-16 04:00:00|1940|1933|1945|1944|1980|1976|1893|1891|2216589
1631851200000|2021-09-17 04:00:00|1967|1957|2000|1995|2024|2023|1950|1948|2312717
1632110400000|2021-09-20 04:00:00|1918|1917|1858|1857|1951|1949|1799|1798|4564513
1632196800000|2021-09-21 04:00:00|1872|1871|1888|1887|1911|1909|1863|1860|1477950
1632283200000|2021-09-22 04:00:00|1905|1870|1918|1917|1956|1955|1879|1870|2293577
1632369600000|2021-09-23 04:00:00|1959|1931|2002|1994|2023|2022|1935|1929|2834733
1632456000000|2021-09-24 04:00:00|1997|1963|1983|1982|2000|1999|1917|1915|1608927
1632715200000|2021-09-27 04:00:00|1984|1963|2063|2048|2125|2124|1953|1951|3257463
1632801600000|2021-09-28 04:00:00|2018|2006|1883|1882|2050|2046|1872|1871|5937630
1632888000000|2021-09-29 04:00:00|1900|1889|1785|1783|1932|1931|1766|1764|4307531
1632974400000|2021-09-30 04:00:00|1803|1795|1863|1855|1909|1908|1744|1741|4558372
1633060800000|2021-10-01 04:00:00|1885|1866|1845|1844|1890|1886|1800|1799|2982976
1633320000000|2021-10-04 04:00:00|1842|1820|1753|1749|1842|1826|1708|1707|3492032
1633406400000|2021-10-05 04:00:00|1764|1750|1770|1769|1829|1826|1742|1736|2219188
1633492800000|2021-10-06 04:00:00|1745|1727|1803|1802|1838|1836|1735|1727|2350239
1633579200000|2021-10-07 04:00:00|1860|1832|1865|1856|1937|1936|1815|1812|3072158
1633665600000|2021-10-08 04:00:00|1900|1870|1862|1861|1909|1906|1827|1823|1586997
1633924800000|2021-10-11 04:00:00|1860|1838|1871|1860|1913|1910|1831|1827|2866649
1634011200000|2021-10-12 04:00:00|1895|1865|1910|1900|1929|1928|1838|1836|2178643
1634097600000|2021-10-13 04:00:00|1920|1890|1921|1912|1971|1969|1903|1890|1855753
1634184000000|2021-10-14 04:00:00|1971|1952|1937|1925|1971|1961|1895|1893|2089994
1634270400000|2021-10-15 04:00:00|1939|1930|1904|1899|1949|1947|1895|1893|2271433
1634529600000|2021-10-18 04:00:00|1909|1893|1972|1967|2022|2020|1891|1887|2641540
1634616000000|2021-10-19 04:00:00|2009|1988|2028|2024|2029|2028|1950|1949|2079179
1634702400000|2021-10-20 04:00:00|2050|2041|2000|1995|2060|2049|1966|1964|1882410
1634788800000|2021-10-21 04:00:00|1990|1981|2009|2008|2064|2060|1977|1972|2518928
1634875200000|2021-10-22 04:00:00|1988|1976|1843|1839|1989|1986|1817|1816|4129765
1635134400000|2021-10-25 04:00:00|1868|1856|1900|1894|1915|1914|1831|1830|1853235
1635220800000|2021-10-26 04:00:00|1921|1903|1833|1826|1922|1920|1812|1811|2513484
1635307200000|2021-10-27 04:00:00|1849|1830|1765|1762|1880|1879|1765|1762|2148792
1635393600000|2021-10-28 04:00:00|1782|1750|1787|1786|1818|1816|1737|1735|2199099
1635480000000|2021-10-29 04:00:00|1785|1765|1749|1743|1786|1777|1724|1723|2169666
1635739200000|2021-11-01 04:00:00|1759|1754|1923|1921|1952|1949|1747|1745|5390836
1635825600000|2021-11-02 04:00:00|1908|1905|1856|1855|1908|1906|1816|1815|2700495
1635912000000|2021-11-03 04:00:00|1854|1845|1916|1914|1955|1953|1826|1822|2829457
1635998400000|2021-11-04 04:00:00|1930|1919|1851|1844|1930|1925|1818|1817|2724841
1636084800000|2021-11-05 04:00:00|1863|1854|1840|1839|1865|1861|1806|1805|2008508
1636347600000|2021-11-08 05:00:00|1859|1851|1915|1914|1970|1969|1853|1850|3200857
1636434000000|2021-11-09 05:00:00|1935|1920|1871|1865|1944|1937|1833|1831|2441824
1636520400000|2021-11-10 05:00:00|1864|1854|1811|1805|1890|1889|1781|1780|2535620
1636606800000|2021-11-11 05:00:00|1837|1830|1831|1829|1870|1869|1825|1822|1837172
1636693200000|2021-11-12 05:00:00|1861|1836|1880|1879|1883|1880|1812|1810|1759323
1636952400000|2021-11-15 05:00:00|1901|1897|1852|1850|1950|1948|1814|1813|4070904
1637038800000|2021-11-16 05:00:00|1800|1778|1496|1490|1800|1798|1444|1441|19184615
1637125200000|2021-11-17 05:00:00|1505|1493|1435|1433|1505|1497|1334|1333|11965738
1637211600000|2021-11-18 05:00:00|1438|1436|1383|1382|1461|1457|1369|1368|4403231
1637298000000|2021-11-19 05:00:00|1377|1370|1410|1405|1492|1491|1366|1364|5656081
1637557200000|2021-11-22 05:00:00|1429|1417|1274|1273|1429|1419|1261|1260|6786290
1637643600000|2021-11-23 05:00:00|1251|1250|1243|1242|1318|1316|1222|1221|4045258
1637730000000|2021-11-24 05:00:00|1235|1222|1339|1332|1354|1353|1198|1196|4138478
1637902800000|2021-11-26 05:00:00|1300|1290|1363|1362|1367|1365|1282|1279|2408085
1638162000000|2021-11-29 05:00:00|1296|1293|1232|1231|1323|1318|1211|1210|5486681
1638248400000|2021-11-30 05:00:00|1216|1205|1183|1179|1259|1258|1131|1130|4439634
1638334800000|2021-12-01 05:00:00|1215|1200|1135|1134|1233|1231|1117|1115|3927909
1638421200000|2021-12-02 05:00:00|1137|1128|1127|1126|1179|1178|1095|1093|3185094
1638507600000|2021-12-03 05:00:00|1129|1121|1076|1075|1129|1123|1025|1024|6424733
1638766800000|2021-12-06 05:00:00|1040|1037|1108|1107|1143|1142|995|993|3879771
1638853200000|2021-12-07 05:00:00|1250|1245|1337|1336|1406|1405|1240|1237|20133128
1638939600000|2021-12-08 05:00:00|1325|1319|1473|1472|1483|1482|1284|1282|15490619
1639026000000|2021-12-09 05:00:00|1452|1438|1357|1356|1496|1494|1323|1322|7555598
1639112400000|2021-12-10 05:00:00|1408|1400|1298|1297|1423|1422|1274|1273|4572055
1639371600000|2021-12-13 05:00:00|1320|1291|1251|1242|1320|1317|1219|1218|3859146
1639458000000|2021-12-14 05:00:00|1230|1223|1214|1206|1258|1256|1186|1185|3599881
1639544400000|2021-12-15 05:00:00|1206|1200|1215|1207|1234|1232|1102|1101|5872517
1639630800000|2021-12-16 05:00:00|1230|1223|1174|1173|1260|1259|1147|1146|4729869
1639717200000|2021-12-17 05:00:00|1151|1134|1254|1253|1268|1267|1130|1128|5485506
1639976400000|2021-12-20 05:00:00|1205|1193|1177|1170|1229|1227|1159|1158|3353453
1640062800000|2021-12-21 05:00:00|1210|1200|1300|1293|1307|1306|1196|1191|5033386
1640149200000|2021-12-22 05:00:00|1302|1279|1265|1264|1319|1318|1248|1247|2913638
1640235600000|2021-12-23 05:00:00|1266|1260|1248|1241|1284|1283|1218|1217|2784822
1640581200000|2021-12-27 05:00:00|1249|1240|1197|1195|1261|1258|1195|1194|3184414
1640667600000|2021-12-28 05:00:00|1194|1191|1150|1148|1225|1224|1148|1147|3242498
1640754000000|2021-12-29 05:00:00|1140|1130|1115|1109|1148|1146|1094|1093|4009103
1640840400000|2021-12-30 05:00:00|1110|1100|1187|1184|1227|1226|1100|1098|4583329
1640926800000|2021-12-31 05:00:00|1189|1186|1140|1139|1230|1228|1139|1138|3298124
1641186000000|2022-01-03 05:00:00|1165|1160|1196|1195|1228|1227|1150|1148|3176867
1641272400000|2022-01-04 05:00:00|1208|1200|1125|1122|1208|1200|1092|1091|5174498
1641358800000|2022-01-05 05:00:00|1111|1103|1028|1020|1133|1132|1016|1015|5198738
1641445200000|2022-01-06 05:00:00|1027|1017|1028|1027|1065|1063|976|975|4275300
1641531600000|2022-01-07 05:00:00|1061|1026|1031|1029|1100|1099|1024|1023|3937367
1641790800000|2022-01-10 05:00:00|1008|1000|1025|1024|1027|1026|965|964|3846783
1641877200000|2022-01-11 05:00:00|1018|1015|1073|1072|1110|1109|1016|1014|3505992
1641963600000|2022-01-12 05:00:00|1103|1093|1052|1051|1103|1100|1045|1043|2416918
1642050000000|2022-01-13 05:00:00|1068|1050|987|986|1068|1054|984|983|2875425
1642136400000|2022-01-14 05:00:00|975|970|985|982|1010|1009|949|948|3479994
1642482000000|2022-01-18 05:00:00|961|950|923|915|982|981|916|915|3168794
1642568400000|2022-01-19 05:00:00|939|935|887|886|945|944|886|885|3709070
1642654800000|2022-01-20 05:00:00|910|905|893|887|978|977|889|887|3862424
1642741200000|2022-01-21 05:00:00|880|870|813|812|889|888|813|812|5147135
1643000400000|2022-01-24 05:00:00|777|770|828|827|828|827|724|723|5572608
1643086800000|2022-01-25 05:00:00|813|807|793|792|853|852|778|777|4275540
1643173200000|2022-01-26 05:00:00|826|821|785|782|850|849|775|774|5239065
1643259600000|2022-01-27 05:00:00|808|795|736|730|808|799|730|729|4283433
1643346000000|2022-01-28 05:00:00|737|732|759|754|762|761|700|699|4847981
1643605200000|2022-01-31 05:00:00|765|755|876|874|878|877|765|755|5942963
1643691600000|2022-02-01 05:00:00|890|885|949|948|950|949|853|852|5455579
1643778000000|2022-02-02 05:00:00|968|955|898|891|968|963|878|877|3990493
1643864400000|2022-02-03 05:00:00|851|846|840|839|900|898|830|829|3144246
1643950800000|2022-02-04 05:00:00|880|860|911|907|920|919|826|825|4832932
1644210000000|2022-02-07 05:00:00|917|909|899|892|960|958|892|891|2897872
1644296400000|2022-02-08 05:00:00|908|896|936|935|937|936|884|881|2397719
1644382800000|2022-02-09 05:00:00|961|947|1002|996|1002|999|941|940|3272809
1644469200000|2022-02-10 05:00:00|970|964|967|961|1048|1047|955|953|4254156
1644555600000|2022-02-11 05:00:00|968|960|923|920|993|992|906|905|2988478
1644814800000|2022-02-14 05:00:00|929|912|886|885|940|939|878|877|3066897
1644901200000|2022-02-15 05:00:00|909|905|971|967|971|970|906|905|2799348
1644987600000|2022-02-16 05:00:00|956|952|943|942|967|966|914|913|2685877
1645074000000|2022-02-17 05:00:00|941|930|900|889|959|958|889|888|3592530
1645160400000|2022-02-18 05:00:00|903|885|825|824|903|897|814|813|4829256
1645506000000|2022-02-22 05:00:00|815|804|793|789|841|840|782|781|3940103
1645592400000|2022-02-23 05:00:00|798|785|752|748|812|811|724|723|9274366
1645678800000|2022-02-24 05:00:00|689|685|829|828|829|828|683|680|6246471
1645765200000|2022-02-25 05:00:00|817|811|884|883|885|884|795|794|5787421
1646024400000|2022-02-28 05:00:00|888|865|942|940|962|961|860|859|4116266
1646110800000|2022-03-01 05:00:00|951|942|920|915|957|956|904|903|3162315
1646197200000|2022-03-02 05:00:00|932|919|886|884|932|919|853|852|3646605
1646283600000|2022-03-03 05:00:00|899|880|842|834|899|896|831|830|2527347
1646370000000|2022-03-04 05:00:00|846|833|795|793|867|866|788|787|2806672
1646629200000|2022-03-07 05:00:00|804|770|774|767|837|836|767|766|3417238
1646715600000|2022-03-08 05:00:00|772|766|783|778|803|802|727|726|3799645
1646802000000|2022-03-09 05:00:00|813|812|840|836|845|844|802|801|2228990
1646888400000|2022-03-10 05:00:00|820|799|797|794|820|819|769|768|2850985
1646974800000|2022-03-11 05:00:00|799|796|726|725|819|817|725|724|3638751
1647230400000|2022-03-14 04:00:00|720|714|665|662|720|716|658|657|4566518
1647316800000|2022-03-15 04:00:00|669|659|688|687|709|708|641|640|4427691
1647403200000|2022-03-16 04:00:00|720|717|801|800|801|800|718|717|5228083
1647489600000|2022-03-17 04:00:00|794|784|839|838|844|843|776|773|3257423
1647576000000|2022-03-18 04:00:00|828|820|873|864|880|879|828|820|3649075
1647835200000|2022-03-21 04:00:00|868|866|848|843|886|885|828|827|2613695
1647921600000|2022-03-22 04:00:00|859|841|896|893|933|932|844|838|3608522
1648008000000|2022-03-23 04:00:00|880|875|916|915|963|962|866|865|3797044
1648094400000|2022-03-24 04:00:00|930|924|933|928|938|937|876|875|2778674
1648180800000|2022-03-25 04:00:00|940|921|883|880|940|926|868|867|2207589
1648440000000|2022-03-28 04:00:00|895|882|899|895|913|912|856|855|2025128
1648526400000|2022-03-29 04:00:00|924|913|991|985|991|990|918|913|3644444
1648612800000|2022-03-30 04:00:00|976|969|976|975|1035|1034|957|953|3474380
1648699200000|2022-03-31 04:00:00|980|977|959|958|993|993|951|950|2177333
1648785600000|2022-04-01 04:00:00|989|976|950|945|995|994|931|930|1796711
1649044800000|2022-04-04 04:00:00|1049|1046|1185|1179|1253|1252|1040|1037|22652264
1649131200000|2022-04-05 04:00:00|1188|1180|1106|1098|1195|1192|1101|1098|6100696
1649217600000|2022-04-06 04:00:00|1090|1075|1021|1017|1090|1078|999|998|4789620
1649304000000|2022-04-07 04:00:00|1030|1002|980|978|1049|1047|940|939|3907446
1649390400000|2022-04-08 04:00:00|974|963|935|932|979|978|931|930|2510066
1649649600000|2022-04-11 04:00:00|910|906|896|895|939|938|869|868|3494383
1649736000000|2022-04-12 04:00:00|925|917|878|873|986|985|873|872|5243776
1649822400000|2022-04-13 04:00:00|890|876|886|881|898|897|857|855|3220932
1649908800000|2022-04-14 04:00:00|885|865|824|817|885|883|818|817|3541796
1650254400000|2022-04-18 04:00:00|818|808|804|803|820|814|775|774|2844879
1650340800000|2022-04-19 04:00:00|809|800|842|841|859|858|794|793|2679813
1650427200000|2022-04-20 04:00:00|837|828|800|798|879|878|783|782|9531415
1650513600000|2022-04-21 04:00:00|801|789|754|747|826|825|739|738|6464922
1650600000000|2022-04-22 04:00:00|747|745|752|751|786|785|737|736|3376324
1650859200000|2022-04-25 04:00:00|751|744|821|818|823|822|740|738|5646069
1650945600000|2022-04-26 04:00:00|807|799|783|782|815|813|766|765|3640751
1651032000000|2022-04-27 04:00:00|797|772|762|760|812|811|746|745|4234289
1651118400000|2022-04-28 04:00:00|780|770|770|766|785|783|709|708|6094139
1651204800000|2022-04-29 04:00:00|764|754|711|707|803|802|706|705|4343600
1651464000000|2022-05-02 04:00:00|705|701|747|744|748|747|686|685|4100135
1651550400000|2022-05-03 04:00:00|742|732|747|744|767|765|726|725|5312313
1651636800000|2022-05-04 04:00:00|754|740|782|779|785|784|698|697|5257683
1651723200000|2022-05-05 04:00:00|760|755|699|698|760|757|688|687|4411264
1651809600000|2022-05-06 04:00:00|696|689|643|642|697|690|631|630|6081228
1652068800000|2022-05-09 04:00:00|630|622|554|551|630|625|551|550|6004887
1652155200000|2022-05-10 04:00:00|585|579|546|542|587|582|521|517|1936275
1652241600000|2022-05-11 04:00:00|518|515|478|477|544|543|473|472|8255815
1652328000000|2022-05-12 04:00:00|464|458|513|510|556|555|448|446|10513397
1652414400000|2022-05-13 04:00:00|527|526|590|589|600|599|525|524|7784911
1652673600000|2022-05-16 04:00:00|600|594|555|553|611|610|553|552|6425620
1652760000000|2022-05-17 04:00:00|618|615|725|724|727|726|610|606|18687132
1652846400000|2022-05-18 04:00:00|692|690|667|666|725|725|659|658|8508129
1652932800000|2022-05-19 04:00:00|665|660|693|690|724|723|654|653|7224408
1653019200000|2022-05-20 04:00:00|716|706|674|672|718|717|631|630|5749524
1653278400000|2022-05-23 04:00:00|681|670|679|678|681|680|636|635|3799645
1653364800000|2022-05-24 04:00:00|659|648|616|613|659|651|603|602|3338109
1653451200000|2022-05-25 04:00:00|626|610|643|642|654|653|612|610|2766727
1653537600000|2022-05-26 04:00:00|654|633|674|669|684|683|633|631|2895320
1653624000000|2022-05-27 04:00:00|690|679|729|728|733|732|686|679|4668242
1652673600000|2022-05-16 04:00:00|600|594|555|553|611|610|553|552|6425620
1652760000000|2022-05-17 04:00:00|618|615|725|724|727|726|610|606|18687132
1652846400000|2022-05-18 04:00:00|692|690|667|666|725|725|659|658|8508129
1652932800000|2022-05-19 04:00:00|665|660|693|690|724|723|654|653|7224408
1653019200000|2022-05-20 04:00:00|716|706|674|672|718|717|631|630|5749524
1653278400000|2022-05-23 04:00:00|681|670|679|678|681|680|636|635|3799645
1653364800000|2022-05-24 04:00:00|659|648|616|613|659|651|603|602|3338109
1653451200000|2022-05-25 04:00:00|626|610|643|642|654|653|612|610|2766727
1653537600000|2022-05-26 04:00:00|654|633|674|669|684|683|633|631|2895320
1653624000000|2022-05-27 04:00:00|690|679|729|728|733|732|686|679|4668242
1653969600000|2022-05-31 04:00:00|727|726|727|724|752|751|708|707|3682654
1654056000000|2022-06-01 04:00:00|748|732|705|704|757|756|695|694|3066761
1654142400000|2022-06-02 04:00:00|710|700|767|761|779|778|699|698|3744528
1654228800000|2022-06-03 04:00:00|748|736|746|744|763|761|729|728|2484042
1654488000000|2022-06-06 04:00:00|776|773|763|757|788|787|748|747|3591978
1654574400000|2022-06-07 04:00:00|748|745|780|778|788|787|740|735|2641403
1654660800000|2022-06-08 04:00:00|779|765|813|812|839|838|776|765|3132330
1654747200000|2022-06-09 04:00:00|815|803|748|740|815|803|742|740|2659768
1654833600000|2022-06-10 04:00:00|720|703|704|698|747|746|695|694|2711034
1655092800000|2022-06-13 04:00:00|666|654|615|614|676|675|606|605|3905497
1655179200000|2022-06-14 04:00:00|625|620|616|615|643|642|597|596|3018243
1655265600000|2022-06-15 04:00:00|625|621|647|642|656|655|616|615|2929996
1655352000000|2022-06-16 04:00:00|612|610|603|602|616|615|570|569|4453261
1655438400000|2022-06-17 04:00:00|615|614|620|619|638|637|589|588|3058541
1655784000000|2022-06-21 04:00:00|647|642|628|624|668|667|624|623|2561418
1655870400000|2022-06-22 04:00:00|607|603|610|609|640|639|604|602|2112533
1655956800000|2022-06-23 04:00:00|626|613|666|665|669|668|613|612|2753543
1656043200000|2022-06-24 04:00:00|682|675|712|708|730|729|673|672|5566509
1656302400000|2022-06-27 04:00:00|711|706|691|689|720|718|675|674|2294257
1656388800000|2022-06-28 04:00:00|696|690|649|648|710|709|647|646|3225766
1656475200000|2022-06-29 04:00:00|657|653|628|625|661|653|617|616|1998241
1656561600000|2022-06-30 04:00:00|615|609|606|605|625|624|579|578|2166251
1656648000000|2022-07-01 04:00:00|605|595|622|620|643|642|602|595|2070142
1656993600000|2022-07-05 04:00:00|612|608|648|646|648|647|590|589|2035551
1657080000000|2022-07-06 04:00:00|650|647|617|615|671|670|610|609|2693238
1657166400000|2022-07-07 04:00:00|628|619|645|643|654|653|615|614|4307539
1657252800000|2022-07-08 04:00:00|638|630|638|637|677|676|617|616|4452521
1657512000000|2022-07-11 04:00:00|626|614|577|573|630|628|574|573|3920498
1657598400000|2022-07-12 04:00:00|586|585|567|565|593|592|557|556|2297464
1657684800000|2022-07-13 04:00:00|552|550|553|552|576|575|534|533|2985199
1657771200000|2022-07-14 04:00:00|549|541|524|523|549|547|521|520|3184414
1657857600000|2022-07-15 04:00:00|539|531|532|530|540|539|509|508|2752643
1658116800000|2022-07-18 04:00:00|544|541|543|540|567|566|536|535|2632264
1658203200000|2022-07-19 04:00:00|560|551|568|561|569|568|542|541|1622949
1658289600000|2022-07-20 04:00:00|569|565|601|600|607|606|569|560|3401656
1658376000000|2022-07-21 04:00:00|604|599|609|607|612|611|573|572|2564302
1658462400000|2022-07-22 04:00:00|614|604|560|559|622|621|554|553|2450458
1658721600000|2022-07-25 04:00:00|558|551|544|538|558|555|526|525|2073763
1658808000000|2022-07-26 04:00:00|538|526|519|515|538|535|514|513|1835790
1658894400000|2022-07-27 04:00:00|540|530|542|540|545|544|521|520|1748657
1658980800000|2022-07-28 04:00:00|544|541|558|553|567|566|525|524|1886201
1659067200000|2022-07-29 04:00:00|560|552|552|551|564|563|538|537|1525902
1659326400000|2022-08-01 04:00:00|549|542|544|542|553|552|522|521|1813482
1659412800000|2022-08-02 04:00:00|535|530|589|582|596|595|533|530|3714352
1659499200000|2022-08-03 04:00:00|598|590|626|625|635|634|576|575|4326158
1659585600000|2022-08-04 04:00:00|638|630|668|664|689|688|630|630|3914922
1659672000000|2022-08-05 04:00:00|654|642|702|691|714|713|630|628|4422318
1659931200000|2022-08-08 04:00:00|707|700|709|706|739|738|692|691|3443560
1660017600000|2022-08-09 04:00:00|708|697|693|690|708|701|674|671|3266982
1660104000000|2022-08-10 04:00:00|810|800|820|816|839|838|751|750|8828776
1660190400000|2022-08-11 04:00:00|810|798|853|847|932|931|808|798|8097273
1660276800000|2022-08-12 04:00:00|887|873|955|953|958|957|854|853|5382883
1660536000000|2022-08-15 04:00:00|934|927|944|943|974|972|924|923|3406646
1660622400000|2022-08-16 04:00:00|942|935|984|979|1009|1008|908|907|5194317
1660708800000|2022-08-17 04:00:00|969|959|897|895|969|963|885|884|3821185
1660795200000|2022-08-18 04:00:00|895|891|857|856|904|903|846|845|2556340
1660881600000|2022-08-19 04:00:00|837|824|780|778|839|838|777|776|3702197
1661140800000|2022-08-22 04:00:00|750|747|736|733|771|770|735|733|2696862
1661227200000|2022-08-23 04:00:00|747|734|728|727|748|747|723|722|3007933
1661313600000|2022-08-24 04:00:00|742|731|782|779|789|788|727|725|3097678
1661400000000|2022-08-25 04:00:00|797|789|829|828|834|833|790|789|2128955
1661486400000|2022-08-26 04:00:00|840|831|787|785|858|857|780|779|2380313
1661745600000|2022-08-29 04:00:00|770|762|773|772|804|803|764|762|1532378
1661832000000|2022-08-30 04:00:00|791|782|742|741|796|794|737|736|2181038
1661918400000|2022-08-31 04:00:00|755|736|740|739|765|764|732|731|1351475
1662004800000|2022-09-01 04:00:00|726|715|738|737|742|741|666|665|5028309
1662091200000|2022-09-02 04:00:00|757|747|720|717|764|763|708|707|2308668
1662436800000|2022-09-06 04:00:00|722|711|700|698|723|714|682|681|1658675
1662523200000|2022-09-07 04:00:00|701|689|735|729|738|737|698|689|1822604
1662609600000|2022-09-08 04:00:00|728|722|754|749|755|754|721|718|2061110
1662696000000|2022-09-09 04:00:00|774|767|782|781|801|800|765|764|2831519
1662955200000|2022-09-12 04:00:00|789|783|809|802|815|814|784|782|2168836
1663041600000|2022-09-13 04:00:00|761|756|727|724|769|768|724|723|2243647
1663128000000|2022-09-14 04:00:00|733|730|769|766|769|767|708|707|2658432
1663214400000|2022-09-15 04:00:00|768|755|760|759|789|788|753|752|1414053
1663300800000|2022-09-16 04:00:00|736|730|716|715|736|733|711|710|1275220
1663560000000|2022-09-19 04:00:00|703|702|722|721|724|723|696|695|1033487
1663646400000|2022-09-20 04:00:00|712|704|691|688|723|722|691|688|1528305
1663732800000|2022-09-21 04:00:00|703|695|667|666|715|714|666|665|1894742
1663819200000|2022-09-22 04:00:00|670|665|618|614|679|677|608|607|2777136
1663905600000|2022-09-23 04:00:00|604|600|601|600|617|615|586|585|1455018
1664164800000|2022-09-26 04:00:00|603|600|583|581|628|627|582|581|1157937
1664251200000|2022-09-27 04:00:00|608|600|576|575|609|608|566|565|1808684
1664337600000|2022-09-28 04:00:00|580|571|611|608|616|615|572|571|1530510
1664424000000|2022-09-29 04:00:00|599|594|584|581|600|599|563|562|1492233
1664510400000|2022-09-30 04:00:00|576|566|582|581|607|606|572|566|1493016
1664769600000|2022-10-03 04:00:00|598|591|583|580|599|598|567|566|1367032
1664856000000|2022-10-04 04:00:00|611|605|635|634|635|634|610|605|1572103
1664942400000|2022-10-05 04:00:00|619|614|605|604|626|625|581|580|1958237
1665028800000|2022-10-06 04:00:00|604|599|604|602|623|622|589|588|1326129
1665115200000|2022-10-07 04:00:00|588|585|575|572|591|590|573|572|1488047
1665374400000|2022-10-10 04:00:00|577|564|542|540|577|568|531|530|1732644
1665460800000|2022-10-11 04:00:00|528|527|521|518|539|538|504|503|1512464
1665547200000|2022-10-12 04:00:00|531|514|527|524|540|539|508|508|1797441
1665633600000|2022-10-13 04:00:00|500|494|526|525|536|535|489|488|2129222
1665720000000|2022-10-14 04:00:00|543|536|495|493|547|545|492|492|1931618
1665979200000|2022-10-17 04:00:00|515|511|537|533|541|540|513|511|1864763
1666065600000|2022-10-18 04:00:00|569|564|525|521|579|576|522|521|1424192
1666152000000|2022-10-19 04:00:00|513|506|506|505|519|518|498|497|1433348
1666238400000|2022-10-20 04:00:00|511|508|503|501|531|530|501|500|1482719
1666324800000|2022-10-21 04:00:00|502|494|508|507|511|510|487|486|1538646
1666584000000|2022-10-24 04:00:00|514|505|500|498|514|512|468|467|2461463
1666670400000|2022-10-25 04:00:00|505|499|542|538|543|542|503|499|2208683
1666756800000|2022-10-26 04:00:00|534|527|530|529|562|561|527|526|1571198
1666843200000|2022-10-27 04:00:00|529|525|504|503|540|539|501|500|1535208
1666929600000|2022-10-28 04:00:00|511|504|510|509|513|512|487|486|1906857
1667188800000|2022-10-31 04:00:00|509|507|498|497|519|517|489|488|1975006
1667275200000|2022-11-01 04:00:00|515|512|504|503|522|520|493|492|2207919
1667361600000|2022-11-02 04:00:00|508|499|473|472|513|512|473|472|2532471
1667448000000|2022-11-03 04:00:00|478|469|481|480|490|489|462|461|1533654
1667534400000|2022-11-04 04:00:00|498|496|491|490|503|502|473|472|1583056
1667797200000|2022-11-07 05:00:00|504|494|420|418|504|501|417|416|4909396
1667883600000|2022-11-08 05:00:00|428|425|401|399|428|425|385|384|4940856
1667970000000|2022-11-09 05:00:00|398|394|368|366|398|395|366|365|3166804
1668056400000|2022-11-10 05:00:00|400|395|435|433|435|433|394|393|3537948
1668142800000|2022-11-11 05:00:00|440|434|479|478|483|482|437|434|3239412
1668402000000|2022-11-14 05:00:00|477|471|480|476|501|500|459|458|2523804
1668488400000|2022-11-15 05:00:00|507|501|526|525|544|543|501|500|2969815
1668574800000|2022-11-16 05:00:00|520|515|475|474|521|520|475|474|3286796
1668661200000|2022-11-17 05:00:00|504|497|471|466|542|541|456|455|5304686
1668747600000|2022-11-18 05:00:00|479|475|448|446|480|478|444|443|2082071
1667797200000|2022-11-07 05:00:00|504|494|420|418|504|501|417|416|4909396
1667883600000|2022-11-08 05:00:00|428|425|401|399|428|425|385|384|4940856
1667970000000|2022-11-09 05:00:00|398|394|368|366|398|395|366|365|3166804
1668056400000|2022-11-10 05:00:00|400|395|435|433|435|433|394|393|3537948
1668142800000|2022-11-11 05:00:00|440|434|479|478|483|482|437|434|3239412
1668402000000|2022-11-14 05:00:00|477|471|480|476|501|500|459|458|2523804
1668488400000|2022-11-15 05:00:00|507|501|526|525|544|543|501|500|2969815
1668574800000|2022-11-16 05:00:00|520|515|475|474|521|520|475|474|3286796
1668661200000|2022-11-17 05:00:00|504|497|471|466|542|541|456|455|5304686
1668747600000|2022-11-18 05:00:00|479|475|448|446|480|478|444|443|2082071
1669006800000|2022-11-21 05:00:00|449|436|430|428|454|453|428|427|1457924
1669093200000|2022-11-22 05:00:00|434|426|412|410|434|428|406|405|2061068
1669179600000|2022-11-23 05:00:00|420|413|417|416|421|420|406|405|1602578
1669352400000|2022-11-25 05:00:00|420|406|409|408|420|418|404|403|905053
1669611600000|2022-11-28 05:00:00|415|402|395|394|420|419|393|392|2058677
1669698000000|2022-11-29 05:00:00|404|400|408|403|412|411|401|400|1440301
1669784400000|2022-11-30 05:00:00|411|406|461|457|461|460|410|406|2331310
1669870800000|2022-12-01 05:00:00|462|453|460|458|464|463|434|433|1865641
1669957200000|2022-12-02 05:00:00|446|441|477|475|477|476|440|438|1451102
1670216400000|2022-12-05 05:00:00|485|477|460|456|490|489|455|454|2333503
1670302800000|2022-12-06 05:00:00|465|449|429|428|465|456|425|424|1229667
1670389200000|2022-12-07 05:00:00|424|419|398|397|427|426|397|396|1819339
1670475600000|2022-12-08 05:00:00|411|403|410|407|422|421|396|395|1792937
1670562000000|2022-12-09 05:00:00|412|403|397|396|417|416|396|395|1077985
1670821200000|2022-12-12 05:00:00|399|396|396|390|399|397|381|380|1358673
1670907600000|2022-12-13 05:00:00|424|421|392|391|436|435|389|388|1899768
1670994000000|2022-12-14 05:00:00|397|392|385|382|400|399|382|381|1858801
1671080400000|2022-12-15 05:00:00|382|377|358|355|382|381|349|348|3468986
1671166800000|2022-12-16 05:00:00|355|351|342|340|359|358|334|333|2498584
1671426000000|2022-12-19 05:00:00|348|342|330|326|348|342|322|321|1583253
1671512400000|2022-12-20 05:00:00|328|327|335|333|347|346|326|325|1379678
1671598800000|2022-12-21 05:00:00|342|338|342|341|345|344|332|331|1534109
1671685200000|2022-12-22 05:00:00|338|331|328|326|338|335|314|313|2622153
1671771600000|2022-12-23 05:00:00|327|325|324|321|329|328|318|317|1770861
1672117200000|2022-12-27 05:00:00|321|317|303|300|321|317|301|300|2699719
1672203600000|2022-12-28 05:00:00|301|299|302|300|319|318|292|291|3354377
1672290000000|2022-12-29 05:00:00|310|308|337|334|337|335|300|299|2946256
1672376400000|2022-12-30 05:00:00|324|322|322|321|330|329|311|310|2359048
1672722000000|2023-01-03 05:00:00|330|329|312|311|346|345|307|306|2916956
1672808400000|2023-01-04 05:00:00|319|315|342|341|343|342|314|313|2484249
1672894800000|2023-01-05 05:00:00|339|332|341|339|341|340|324|323|1676512
1672981200000|2023-01-06 05:00:00|344|338|340|338|344|342|320|319|1564901
1673240400000|2023-01-09 05:00:00|344|340|355|353|368|367|340|339|2127113
1673326800000|2023-01-10 05:00:00|360|350|365|362|365|364|337|336|1612330
1673413200000|2023-01-11 05:00:00|372|369|391|389|393|392|366|365|2377560
1673499600000|2023-01-12 05:00:00|397|390|402|400|404|403|376|375|1564478
1673586000000|2023-01-13 05:00:00|400|394|403|402|415|414|393|392|2250921
1673931600000|2023-01-17 05:00:00|407|405|438|437|438|437|403|402|2845841
1674018000000|2023-01-18 05:00:00|448|445|399|398|456|454|399|398|2913928
1674104400000|2023-01-19 05:00:00|396|386|375|374|400|399|375|374|1756994
1674190800000|2023-01-20 05:00:00|383|380|400|399|401|400|377|376|1309657
1674450000000|2023-01-23 05:00:00|407|403|415|414|418|417|394|393|2725092
1674536400000|2023-01-24 05:00:00|414|411|395|394|424|423|394|393|1522902
1674622800000|2023-01-25 05:00:00|391|388|395|394|395|394|371|370|1592273
1674709200000|2023-01-26 05:00:00|411|406|409|403|419|418|390|389|2186690
1674795600000|2023-01-27 05:00:00|400|399|428|427|441|440|397|396|2715339
1675054800000|2023-01-30 05:00:00|418|416|398|397|423|422|398|397|1484369
1675141200000|2023-01-31 05:00:00|405|402|420|419|421|420|402|400|1401751
1675227600000|2023-02-01 05:00:00|419|413|441|440|445|444|412|411|2313612
1675314000000|2023-02-02 05:00:00|469|466|491|490|509|508|464|462|5651467
1675400400000|2023-02-03 05:00:00|475|468|462|461|490|489|460|459|2360556
1675659600000|2023-02-06 05:00:00|451|445|442|441|459|458|434|433|1608600
1675746000000|2023-02-07 05:00:00|449|442|425|422|449|443|408|407|3144013
1675832400000|2023-02-08 05:00:00|421|416|413|412|433|432|411|410|1386736
1675918800000|2023-02-09 05:00:00|430|429|393|391|430|429|388|387|1867514
1676005200000|2023-02-10 05:00:00|389|384|373|371|389|384|367|366|2455741
1676264400000|2023-02-13 05:00:00|375|375|383|375|392|391|366|365|1833220
1676350800000|2023-02-14 05:00:00|370|368|382|381|388|387|359|357|1966927
1676437200000|2023-02-15 05:00:00|376|373|420|418|421|420|374|373|4171038
1676523600000|2023-02-16 05:00:00|397|392|370|368|402|401|361|360|5666855
1676610000000|2023-02-17 05:00:00|367|366|359|358|367|366|350|349|3069108
1676955600000|2023-02-21 05:00:00|350|349|348|346|359|358|343|342|1874636
1677042000000|2023-02-22 05:00:00|352|351|349|348|359|358|341|340|1551012
1677128400000|2023-02-23 05:00:00|356|354|347|346|360|358|342|341|1425291
1677214800000|2023-02-24 05:00:00|336|333|332|331|339|338|329|328|1648816
1677474000000|2023-02-27 05:00:00|338|337|336|335|340|339|333|332|796931
1677560400000|2023-02-28 05:00:00|338|336|338|337|344|343|333|332|780621
1677646800000|2023-03-01 05:00:00|341|339|318|317|341|339|318|317|1574472
1677733200000|2023-03-02 05:00:00|317|316|325|324|325|324|309|308|1418189
1677819600000|2023-03-03 05:00:00|331|330|344|343|345|344|329|328|1398919
1678078800000|2023-03-06 05:00:00|347|346|340|339|359|358|336|335|1713572
1678165200000|2023-03-07 05:00:00|339|336|333|331|348|347|332|331|996004
1678251600000|2023-03-08 05:00:00|330|328|328|327|334|333|324|323|1053046
1678338000000|2023-03-09 05:00:00|323|321|311|309|343|342|311|309|2151092
1678424400000|2023-03-10 05:00:00|310|310|298|297|314|313|294|293|2874339
1678680000000|2023-03-13 04:00:00|292|291|315|313|316|315|280|279|2942127
1678766400000|2023-03-14 04:00:00|325|323|309|308|330|328|307|306|1368579
1678852800000|2023-03-15 04:00:00|302|299|311|309|313|312|297|296|1337355
1678939200000|2023-03-16 04:00:00|308|306|313|312|322|321|301|300|1667971
1679025600000|2023-03-17 04:00:00|310|308|302|301|312|311|298|297|1481819
1679284800000|2023-03-20 04:00:00|299|297|297|296|311|310|296|295|1567377
1679371200000|2023-03-21 04:00:00|304|302|329|328|329|328|297|296|2643796
1679457600000|2023-03-22 04:00:00|330|326|314|312|333|332|312|311|1773896
1679544000000|2023-03-23 04:00:00|322|317|309|308|330|329|307|306|1576523
1679630400000|2023-03-24 04:00:00|304|302|306|305|310|309|300|299|1086634
1679889600000|2023-03-27 04:00:00|310|307|299|297|311|310|293|292|1738086
1679976000000|2023-03-28 04:00:00|298|296|289|288|298|296|285|284|1936126
1680062400000|2023-03-29 04:00:00|292|291|308|307|314|313|292|291|2335011
1680148800000|2023-03-30 04:00:00|313|312|308|307|318|317|305|304|1104579
1680235200000|2023-03-31 04:00:00|313|311|329|328|332|331|308|307|1751559
1680494400000|2023-04-03 04:00:00|328|326|322|320|330|329|315|314|735549
1680580800000|2023-04-04 04:00:00|323|321|324|323|332|331|318|317|1271458
1680667200000|2023-04-05 04:00:00|323|320|302|301|323|320|302|301|1092682
1680753600000|2023-04-06 04:00:00|301|300|303|300|306|305|293|292|1456364
1681099200000|2023-04-10 04:00:00|300|298|311|307|311|310|297|296|1251833
1681185600000|2023-04-11 04:00:00|310|306|311|310|316|315|304|303|1248634
1681272000000|2023-04-12 04:00:00|317|312|289|288|320|319|288|287|2910644
1681358400000|2023-04-13 04:00:00|293|292|300|297|303|302|292|291|1704002
1681444800000|2023-04-14 04:00:00|299|298|295|294|301|300|289|288|1335592
1681704000000|2023-04-17 04:00:00|298|295|301|299|302|301|295|294|963040
1681790400000|2023-04-18 04:00:00|307|305|305|304|307|305|296|295|1358870
1681876800000|2023-04-19 04:00:00|300|297|307|306|308|307|296|295|693024
1681963200000|2023-04-20 04:00:00|302|300|298|297|312|311|297|296|1106353
1682049600000|2023-04-21 04:00:00|297|296|293|292|297|296|291|290|1075271
1682308800000|2023-04-24 04:00:00|295|294|283|282|296|295|282|281|1559854
1682395200000|2023-04-25 04:00:00|285|281|269|268|285|282|267|266|1794327
1682481600000|2023-04-26 04:00:00|275|271|256|255|275|273|255|254|2311289
1682568000000|2023-04-27 04:00:00|263|260|278|277|287|286|261|260|2256272
1682654400000|2023-04-28 04:00:00|274|269|281|280|283|282|270|269|879362
1682913600000|2023-05-01 04:00:00|284|277|271|270|284|278|268|267|870240
1683000000000|2023-05-02 04:00:00|275|267|273|271|282|281|265|264|1782086
1683086400000|2023-05-03 04:00:00|275|272|272|269|280|279|269|268|1142182
1683172800000|2023-05-04 04:00:00|268|267|278|276|278|276|267|265|981163
1683259200000|2023-05-05 04:00:00|281|277|285|284|287|286|280|276|1050500
1683518400000|2023-05-08 04:00:00|287|285|291|290|294|293|279|278|1446061
1683604800000|2023-05-09 04:00:00|289|284|287|286|290|289|283|282|781729
1683691200000|2023-05-10 04:00:00|294|291|300|299|310|309|289|288|1591433
1683777600000|2023-05-11 04:00:00|299|296|288|286|299|299|286|285|895083
1683864000000|2023-05-12 04:00:00|291|289|273|272|291|289|271|270|1329084
1684123200000|2023-05-15 04:00:00|274|272|288|287|290|289|258|257|2139553
1684209600000|2023-05-16 04:00:00|289|284|273|272|289|285|269|268|1168023
1684296000000|2023-05-17 04:00:00|275|271|291|290|296|295|270|269|2239642
1684382400000|2023-05-18 04:00:00|299|295|293|292|302|301|283|282|1275316
1684468800000|2023-05-19 04:00:00|298|294|285|283|298|294|282|281|1148317
1684728000000|2023-05-22 04:00:00|289|281|318|317|319|318|282|280|2558027
1684814400000|2023-05-23 04:00:00|302|296|297|296|335|334|296|294|4413737
1684900800000|2023-05-24 04:00:00|294|294|286|285|298|297|281|280|2052810
1684987200000|2023-05-25 04:00:00|289|288|275|274|289|288|272|271|1965407
1685073600000|2023-05-26 04:00:00|277|272|275|273|283|282|270|270|1167781
1685419200000|2023-05-30 04:00:00|284|281|275|274|287|285|269|268|1409891
1685505600000|2023-05-31 04:00:00|276|271|278|277|279|278|270|269|1068977
1685592000000|2023-06-01 04:00:00|280|275|290|289|296|295|276|275|2486776
1685678400000|2023-06-02 04:00:00|300|294|326|325|328|327|300|294|3340841
1685937600000|2023-06-05 04:00:00|325|321|332|331|342|341|322|320|2188912
1686024000000|2023-06-06 04:00:00|331|330|356|355|357|356|326|325|2081817
1686110400000|2023-06-07 04:00:00|362|360|357|356|379|378|353|352|2268276
1686196800000|2023-06-08 04:00:00|355|351|348|347|361|360|342|341|1527866
1686283200000|2023-06-09 04:00:00|355|348|349|348|370|369|344|343|2154210
1686542400000|2023-06-12 04:00:00|357|349|353|352|361|360|347|346|926142
1686628800000|2023-06-13 04:00:00|360|357|366|364|366|364|352|351|1155250
1686715200000|2023-06-14 04:00:00|367|365|365|363|382|381|360|359|2021402
1686801600000|2023-06-15 04:00:00|366|358|384|383|394|393|359|355|2329684
1686888000000|2023-06-16 04:00:00|389|385|368|367|389|388|363|362|1487162
1687233600000|2023-06-20 04:00:00|367|362|334|333|367|365|331|330|1934032
1687320000000|2023-06-21 04:00:00|332|331|324|323|333|332|316|315|1424033
1687406400000|2023-06-22 04:00:00|325|316|333|332|336|335|315|315|1093866
1687492800000|2023-06-23 04:00:00|321|318|326|325|329|328|319|318|717473
1687752000000|2023-06-26 04:00:00|327|323|320|319|335|334|317|316|837059
1687838400000|2023-06-27 04:00:00|323|315|326|325|330|329|317|315|717624
1687924800000|2023-06-28 04:00:00|329|320|346|345|348|347|322|320|1192003
1688011200000|2023-06-29 04:00:00|350|343|338|337|361|360|338|337|1025741
1688097600000|2023-06-30 04:00:00|353|350|344|343|353|350|335|334|1154931
1685419200000|2023-05-30 04:00:00|284|281|275|274|287|285|269|268|1409891
1685505600000|2023-05-31 04:00:00|276|271|278|277|279|278|270|269|1068977
1685592000000|2023-06-01 04:00:00|280|275|290|289|296|295|276|275|2486776
1685678400000|2023-06-02 04:00:00|300|294|326|325|328|327|300|294|3340841
1685937600000|2023-06-05 04:00:00|325|321|332|331|342|341|322|320|2188912
1686024000000|2023-06-06 04:00:00|331|330|356|355|357|356|326|325|2081817
1686110400000|2023-06-07 04:00:00|362|360|357|356|379|378|353|352|2268276
1686196800000|2023-06-08 04:00:00|355|351|348|347|361|360|342|341|1527866
1686283200000|2023-06-09 04:00:00|355|348|349|348|370|369|344|343|2154210
1686542400000|2023-06-12 04:00:00|357|349|353|352|361|360|347|346|926142
1686628800000|2023-06-13 04:00:00|360|357|366|364|366|364|352|351|1155250
1686715200000|2023-06-14 04:00:00|367|365|365|363|382|381|360|359|2021402
1686801600000|2023-06-15 04:00:00|366|358|384|383|394|393|359|355|2329684
1686888000000|2023-06-16 04:00:00|389|385|368|367|389|388|363|362|1487162
1687233600000|2023-06-20 04:00:00|367|362|334|333|367|365|331|330|1934032
1687320000000|2023-06-21 04:00:00|332|331|324|323|333|332|316|315|1424033
1687406400000|2023-06-22 04:00:00|325|316|333|332|336|335|315|315|1093866
1687492800000|2023-06-23 04:00:00|321|318|326|325|329|328|319|318|717473
1687752000000|2023-06-26 04:00:00|327|323|320|319|335|334|317|316|837059
1687838400000|2023-06-27 04:00:00|323|315|326|325|330|329|317|315|717624
1687924800000|2023-06-28 04:00:00|329|320|346|345|348|347|322|320|1192003
1688011200000|2023-06-29 04:00:00|350|343|338|337|361|360|338|337|1025741
1688097600000|2023-06-30 04:00:00|353|350|344|343|353|350|335|334|1154931
1688356800000|2023-07-03 04:00:00|350|345|380|373|381|380|348|345|1526791
1688529600000|2023-07-05 04:00:00|375|372|374|372|390|389|367|366|1859863
1688616000000|2023-07-06 04:00:00|367|363|342|341|367|363|340|339|1698667
1688702400000|2023-07-07 04:00:00|348|342|370|369|374|373|344|342|1262498
1688961600000|2023-07-10 04:00:00|379|371|410|409|414|413|372|371|4059308
1689048000000|2023-07-11 04:00:00|415|411|424|422|436|435|406|405|2589390
1689134400000|2023-07-12 04:00:00|443|440|439|438|447|446|420|419|2984129
1689220800000|2023-07-13 04:00:00|448|441|434|431|451|450|425|424|2209539
1689307200000|2023-07-14 04:00:00|439|432|413|412|439|437|413|412|1738223
1689566400000|2023-07-17 04:00:00|414|411|441|439|446|445|402|401|1576786
1689652800000|2023-07-18 04:00:00|446|443|435|434|461|460|433|432|1582424
1689739200000|2023-07-19 04:00:00|434|430|449|446|458|457|434|430|1405084
1689825600000|2023-07-20 04:00:00|439|434|419|418|448|447|417|416|1326742
1689912000000|2023-07-21 04:00:00|430|425|427|426|431|430|413|412|824103
1690171200000|2023-07-24 04:00:00|430|425|427|426|438|437|419|418|980422
1690257600000|2023-07-25 04:00:00|433|430|419|418|445|444|419|418|1326572
1690344000000|2023-07-26 04:00:00|424|415|430|429|431|430|416|415|609546
1690430400000|2023-07-27 04:00:00|438|435|404|402|448|447|402|401|1249620
1690516800000|2023-07-28 04:00:00|413|406|428|426|429|428|406|404|1292857
1690776000000|2023-07-31 04:00:00|435|427|490|489|492|491|429|427|3872743
1690862400000|2023-08-01 04:00:00|484|480|475|474|487|486|459|458|1900570
1690948800000|2023-08-02 04:00:00|460|452|444|443|460|459|433|432|1818446
1691035200000|2023-08-03 04:00:00|440|439|433|432|454|453|433|432|1635987
1691121600000|2023-08-04 04:00:00|446|439|416|415|447|446|416|415|1279954
1691380800000|2023-08-07 04:00:00|422|417|411|409|422|418|401|400|1455105
1691467200000|2023-08-08 04:00:00|403|401|412|409|412|409|396|395|865000
1691553600000|2023-08-09 04:00:00|417|405|394|392|417|410|391|390|797437
1691640000000|2023-08-10 04:00:00|399|394|389|388|404|403|387|386|906458
1691726400000|2023-08-11 04:00:00|387|383|380|379|390|389|377|376|840328
1691985600000|2023-08-14 04:00:00|380|377|373|372|380|377|365|364|1476079
1692072000000|2023-08-15 04:00:00|366|356|309|308|374|373|301|300|3873123
1692158400000|2023-08-16 04:00:00|306|300|305|304|317|316|299|298|2100556
1692244800000|2023-08-17 04:00:00|311|310|306|305|313|312|298|297|1238666
1692331200000|2023-08-18 04:00:00|309|300|301|300|309|308|298|297|1858172
1692590400000|2023-08-21 04:00:00|306|301|309|308|318|317|303|301|1605958
1692676800000|2023-08-22 04:00:00|317|313|305|301|320|319|302|301|1819323
1692763200000|2023-08-23 04:00:00|303|300|309|308|311|310|298|297|885816
1692849600000|2023-08-24 04:00:00|315|309|293|292|315|312|292|291|1155539
1692936000000|2023-08-25 04:00:00|297|290|299|298|299|298|285|284|1134835
1693195200000|2023-08-28 04:00:00|302|300|299|297|305|304|297|296|710315
1693281600000|2023-08-29 04:00:00|302|295|311|308|316|315|296|295|1289906
1693368000000|2023-08-30 04:00:00|313|307|310|309|314|313|303|302|881305
1693454400000|2023-08-31 04:00:00|312|312|308|307|325|324|308|307|1200942
1693540800000|2023-09-01 04:00:00|314|312|313|312|318|317|308|307|993238
1693886400000|2023-09-05 04:00:00|312|305|302|301|312|310|301|300|799026
1693972800000|2023-09-06 04:00:00|301|300|295|294|303|302|292|291|706123
1694059200000|2023-09-07 04:00:00|292|290|288|287|292|291|282|281|887362
1694145600000|2023-09-08 04:00:00|291|285|277|276|291|287|277|276|868672
1694404800000|2023-09-11 04:00:00|287|280|292|290|292|290|278|277|1033899
1694491200000|2023-09-12 04:00:00|297|289|284|283|305|304|283|282|925833
1694577600000|2023-09-13 04:00:00|291|285|283|282|291|285|279|278|665503
1694664000000|2023-09-14 04:00:00|285|284|287|286|292|291|280|279|1187011
1694750400000|2023-09-15 04:00:00|290|282|281|280|290|289|277|276|786144
1695009600000|2023-09-18 04:00:00|283|276|268|267|283|277|267|266|1030882
1695096000000|2023-09-19 04:00:00|270|268|266|265|270|269|262|261|761964
1695182400000|2023-09-20 04:00:00|270|267|248|247|270|269|248|247|2424662
1695268800000|2023-09-21 04:00:00|250|241|241|240|250|247|240|239|1255237
1695355200000|2023-09-22 04:00:00|247|244|241|240|255|254|241|240|760225
1695614400000|2023-09-25 04:00:00|245|240|244|243|246|245|238|237|662847
1695700800000|2023-09-26 04:00:00|242|240|241|240|252|251|238|237|950343
1695787200000|2023-09-27 04:00:00|250|243|233|232|250|247|231|230|1821450
1695873600000|2023-09-28 04:00:00|236|231|243|242|244|243|223|222|1694639
1695960000000|2023-09-29 04:00:00|250|247|264|263|267|266|250|247|1692677
1696219200000|2023-10-02 04:00:00|282|280|286|283|292|291|263|262|3111178
1696305600000|2023-10-03 04:00:00|284|280|278|277|293|292|275|274|1746713
1696392000000|2023-10-04 04:00:00|286|281|288|287|291|290|275|274|1974955
1696478400000|2023-10-05 04:00:00|291|282|256|254|291|287|256|254|1564649
1696564800000|2023-10-06 04:00:00|253|251|274|271|274|273|250|249|1047269
1696824000000|2023-10-09 04:00:00|266|261|274|273|274|273|258|257|657196
1696910400000|2023-10-10 04:00:00|275|268|265|264|287|286|265|264|1790233
1696996800000|2023-10-11 04:00:00|267|265|265|263|273|272|258|257|718094
1697083200000|2023-10-12 04:00:00|268|257|259|258|268|265|256|255|622494
1697169600000|2023-10-13 04:00:00|266|256|251|249|266|263|250|249|813578
1697428800000|2023-10-16 04:00:00|253|247|265|264|265|264|243|242|827740
1697515200000|2023-10-17 04:00:00|263|261|260|259|269|268|257|256|900842
1697601600000|2023-10-18 04:00:00|258|255|245|244|258|257|243|242|809198
1697688000000|2023-10-19 04:00:00|250|243|236|233|250|243|231|230|1359312
1697774400000|2023-10-20 04:00:00|233|232|231|230|242|241|230|229|1289743
1698033600000|2023-10-23 04:00:00|230|227|229|227|237|236|224|223|1054299
1698120000000|2023-10-24 04:00:00|237|235|241|240|249|248|235|234|950003
1698206400000|2023-10-25 04:00:00|245|237|229|228|245|240|226|225|732325
1698292800000|2023-10-26 04:00:00|228|227|229|228|234|233|225|224|722010
1698379200000|2023-10-27 04:00:00|235|230|230|229|238|237|227|226|711148
1698638400000|2023-10-30 04:00:00|235|230|238|237|239|238|230|229|592723
1698724800000|2023-10-31 04:00:00|237|229|246|245|246|245|235|229|711897
1698811200000|2023-11-01 04:00:00|248|240|244|240|251|250|237|236|461019
1698897600000|2023-11-02 04:00:00|250|247|264|263|264|263|250|247|998209
1698984000000|2023-11-03 04:00:00|271|267|269|268|281|280|268|266|1501004
1699246800000|2023-11-06 05:00:00|277|270|261|260|277|273|256|255|659321
1699333200000|2023-11-07 05:00:00|263|257|273|272|273|272|259|257|663104
1699419600000|2023-11-08 05:00:00|278|270|275|269|278|273|262|261|811812
1699506000000|2023-11-09 05:00:00|274|272|256|255|275|274|255|254|638012
1699592400000|2023-11-10 05:00:00|260|251|253|252|260|255|247|246|777358
1699851600000|2023-11-13 05:00:00|256|249|254|250|256|255|246|245|578068
1699938000000|2023-11-14 05:00:00|266|260|265|263|274|273|262|260|1628399
1700024400000|2023-11-15 05:00:00|277|270|282|281|295|294|260|259|2087439
1700110800000|2023-11-16 05:00:00|280|274|271|267|280|278|267|266|832501
1700197200000|2023-11-17 05:00:00|276|270|290|288|294|293|271|267|1463828
1700456400000|2023-11-20 05:00:00|288|282|288|285|297|296|283|282|1196382
1700542800000|2023-11-21 05:00:00|290|283|285|284|294|293|278|277|1630081
1700629200000|2023-11-22 05:00:00|292|288|318|316|324|323|292|288|2820235
1700802000000|2023-11-24 05:00:00|319|315|312|310|321|320|308|307|514036
1701061200000|2023-11-27 05:00:00|315|309|345|344|346|345|302|301|3057791
1701147600000|2023-11-28 05:00:00|346|341|374|373|375|374|337|336|3006434
1701234000000|2023-11-29 05:00:00|382|380|372|370|388|387|366|365|2413002
1701320400000|2023-11-30 05:00:00|373|368|341|340|381|380|337|336|3127588
1701406800000|2023-12-01 05:00:00|348|339|371|369|375|374|335|334|2443628
1701666000000|2023-12-04 05:00:00|373|365|361|360|395|394|358|357|2232004
1701752400000|2023-12-05 05:00:00|369|361|357|355|369|364|348|347|1069706
1701838800000|2023-12-06 05:00:00|368|362|362|360|380|379|360|359|1500918
1701925200000|2023-12-07 05:00:00|370|361|364|362|370|367|351|350|1397169
1702011600000|2023-12-08 05:00:00|360|354|370|367|380|379|358|354|1238761
1702270800000|2023-12-11 05:00:00|362|360|340|339|362|360|339|338|1400242
1702357200000|2023-12-12 05:00:00|344|342|335|334|345|343|329|328|1210170
1702443600000|2023-12-13 05:00:00|334|333|346|345|346|346|318|317|1487450
1702530000000|2023-12-14 05:00:00|353|349|350|349|366|365|341|340|1994302
1702616400000|2023-12-15 05:00:00|358|352|347|345|358|355|343|342|757728
1702875600000|2023-12-18 05:00:00|346|341|360|359|373|372|339|338|1579819
1702962000000|2023-12-19 05:00:00|366|361|388|387|392|391|366|361|2504969
1703048400000|2023-12-20 05:00:00|386|383|365|362|408|407|365|362|3775157
1703134800000|2023-12-21 05:00:00|379|373|389|387|389|388|367|366|1147681
1703221200000|2023-12-22 05:00:00|387|382|382|381|394|393|377|376|1023992
1703566800000|2023-12-26 05:00:00|384|380|382|380|385|384|368|367|1457934
1703653200000|2023-12-27 05:00:00|385|378|377|376|396|395|369|368|1627402
1703739600000|2023-12-28 05:00:00|379|372|382|381|389|388|370|369|1041101
1703826000000|2023-12-29 05:00:00|383|375|353|352|383|380|352|351|1617622
1704171600000|2024-01-02 05:00:00|350|346|337|336|352|351|335|334|1047820
1704258000000|2024-01-03 05:00:00|338|335|354|353|369|368|336|335|1829725
1704344400000|2024-01-04 05:00:00|350|342|339|338|350|347|337|336|1097260
1704430800000|2024-01-05 05:00:00|338|335|337|336|346|345|333|332|876931
1704690000000|2024-01-08 05:00:00|341|337|347|346|351|350|332|331|975490
1704776400000|2024-01-09 05:00:00|340|334|342|341|349|348|338|334|581557
1704862800000|2024-01-10 05:00:00|345|337|345|344|351|350|336|335|697141
1704949200000|2024-01-11 05:00:00|346|340|324|323|348|346|316|315|1307198
1705035600000|2024-01-12 05:00:00|326|320|318|317|331|330|316|315|991524
1705381200000|2024-01-16 05:00:00|318|315|299|298|318|316|297|296|1428617
1705467600000|2024-01-17 05:00:00|296|295|302|301|302|301|290|288|695968
1705554000000|2024-01-18 05:00:00|310|302|302|301|313|311|298|297|819564
1705640400000|2024-01-19 05:00:00|306|302|294|293|306|302|290|289|777452
1705899600000|2024-01-22 05:00:00|304|292|304|303|312|311|297|292|1795729
1705986000000|2024-01-23 05:00:00|317|304|299|298|317|311|297|296|464456
1706072400000|2024-01-24 05:00:00|305|304|291|290|305|304|290|289|713279
1706158800000|2024-01-25 05:00:00|297|292|297|296|299|298|291|290|574799
1706245200000|2024-01-26 05:00:00|303|295|298|297|306|305|295|294|599733
1706504400000|2024-01-29 05:00:00|303|298|313|312|314|313|296|295|624928
1706590800000|2024-01-30 05:00:00|316|310|298|297|316|310|298|297|783350
1706677200000|2024-01-31 05:00:00|300|299|290|289|309|308|290|289|877003
1706763600000|2024-02-01 05:00:00|294|290|299|298|301|300|289|288|651365
1706850000000|2024-02-02 05:00:00|298|297|320|319|320|319|292|291|1314613
1707109200000|2024-02-05 05:00:00|318|315|303|302|318|315|297|296|1023287
1707195600000|2024-02-06 05:00:00|308|303|309|308|309|308|295|294|796366
1707282000000|2024-02-07 05:00:00|307|303|302|301|308|307|297|296|640854
1707368400000|2024-02-08 05:00:00|299|295|319|318|321|320|298|295|849373
1707454800000|2024-02-09 05:00:00|322|312|325|324|328|327|316|312|805438
1707714000000|2024-02-12 05:00:00|328|322|334|333|344|343|324|322|987416
1707800400000|2024-02-13 05:00:00|326|320|317|315|326|324|308|306|770076
1707886800000|2024-02-14 05:00:00|331|324|324|323|331|326|315|314|1157646
1707973200000|2024-02-15 05:00:00|359|351|455|454|465|464|337|336|16087224
1708059600000|2024-02-16 05:00:00|442|438|475|474|488|487|423|422|7066982
1708405200000|2024-02-20 05:00:00|470|458|418|417|477|476|408|407|4266091
1708491600000|2024-02-21 05:00:00|424|410|418|417|436|435|396|395|2294852
1708578000000|2024-02-22 05:00:00|436|423|448|442|473|472|413|412|3504583
1708664400000|2024-02-23 05:00:00|455|452|432|430|455|452|414|413|2201781
1708923600000|2024-02-26 05:00:00|426|423|465|464|466|465|426|423|2632341
1709010000000|2024-02-27 05:00:00|485|475|569|567|577|576|473|470|10279703
1709096400000|2024-02-28 05:00:00|568|560|563|562|588|587|532|531|6782122
1709182800000|2024-02-29 05:00:00|584|572|608|607|624|623|566|565|5192532
1709269200000|2024-03-01 05:00:00|611|605|692|691|719|718|598|597|8596633
1709528400000|2024-03-04 05:00:00|721|716|714|706|810|809|702|701|10659026
1709614800000|2024-03-05 05:00:00|674|664|657|656|723|722|643|642|5128443
1709701200000|2024-03-06 05:00:00|682|677|697|694|738|737|642|641|4647784
1709787600000|2024-03-07 05:00:00|716|705|690|689|726|725|668|667|2991177
1709874000000|2024-03-08 05:00:00|703|697|708|706|765|764|691|690|4293615
1710129600000|2024-03-11 04:00:00|708|706|651|650|734|733|641|640|3805388
1710216000000|2024-03-12 04:00:00|659|654|665|664|687|686|629|628|2858585
1710302400000|2024-03-13 04:00:00|659|650|702|701|718|717|651|650|5000993
1710388800000|2024-03-14 04:00:00|710|702|681|680|758|757|661|660|5937672
1710475200000|2024-03-15 04:00:00|673|664|691|690|717|716|665|664|2511940
1710734400000|2024-03-18 04:00:00|699|694|665|664|709|708|663|662|2972387
1710820800000|2024-03-19 04:00:00|662|650|620|619|662|660|607|606|3657209
1710907200000|2024-03-20 04:00:00|624|614|608|607|630|629|578|577|2625540
1710993600000|2024-03-21 04:00:00|612|610|598|597|654|653|598|597|3038898
1711080000000|2024-03-22 04:00:00|595|590|561|560|595|592|554|553|2262694
1711339200000|2024-03-25 04:00:00|555|549|543|542|573|572|540|539|1747574
1711425600000|2024-03-26 04:00:00|537|534|503|502|548|544|501|500|2873539
1711512000000|2024-03-27 04:00:00|517|508|517|516|531|530|493|492|3144682
1711598400000|2024-03-28 04:00:00|523|514|513|512|555|553|510|509|2332400
1711944000000|2024-04-01 04:00:00|517|514|512|511|538|537|508|507|1653540
1712030400000|2024-04-02 04:00:00|496|492|509|508|526|525|478|477|2010696
1712116800000|2024-04-03 04:00:00|510|500|524|523|530|529|497|494|2600907
1712203200000|2024-04-04 04:00:00|537|535|527|526|569|568|525|524|4384617
1712289600000|2024-04-05 04:00:00|526|520|515|514|543|542|504|503|2649157
1712548800000|2024-04-08 04:00:00|519|517|522|521|534|533|507|506|2069606
1712635200000|2024-04-09 04:00:00|532|522|507|506|540|539|497|496|2175257
1712721600000|2024-04-10 04:00:00|505|495|481|480|505|498|474|473|1566205
1712808000000|2024-04-11 04:00:00|487|477|485|484|495|495|474|473|1098331
1712894400000|2024-04-12 04:00:00|484|475|446|445|484|480|446|445|1979676
1713153600000|2024-04-15 04:00:00|450|445|415|414|452|451|414|413|2804006
1713240000000|2024-04-16 04:00:00|405|404|403|402|414|413|398|396|1508592
1713326400000|2024-04-17 04:00:00|414|409|404|403|424|423|399|398|1369957
1713412800000|2024-04-18 04:00:00|415|405|407|406|424|423|401|400|1181468
1713499200000|2024-04-19 04:00:00|415|408|394|393|415|411|387|386|1800457
1713758400000|2024-04-22 04:00:00|399|396|417|416|422|422|389|388|1659832
1713844800000|2024-04-23 04:00:00|420|417|464|463|469|468|419|416|2812365
1713931200000|2024-04-24 04:00:00|476|464|451|450|477|476|446|445|1658033
1714017600000|2024-04-25 04:00:00|446|435|441|440|448|447|423|422|1270193
1714104000000|2024-04-26 04:00:00|450|441|454|454|474|473|434|432|2082750
1714363200000|2024-04-29 04:00:00|466|463|454|453|466|464|443|442|856638
1714449600000|2024-04-30 04:00:00|451|444|440|438|451|449|435|434|1005355
1714536000000|2024-05-01 04:00:00|443|430|450|449|482|481|434|430|1515170
1714622400000|2024-05-02 04:00:00|471|461|491|490|496|495|443|442|2214593
1714708800000|2024-05-03 04:00:00|520|513|509|508|535|534|496|495|2741021
1714968000000|2024-05-06 04:00:00|522|513|548|547|550|549|511|510|3702539
1715054400000|2024-05-07 04:00:00|614|613|647|645|700|699|598|596|13082277
1715140800000|2024-05-08 04:00:00|636|629|652|651|670|669|615|613|3786549
1715227200000|2024-05-09 04:00:00|650|646|623|622|664|660|582|581|5078017
1715313600000|2024-05-10 04:00:00|628|623|601|600|633|632|592|591|2122990
1715572800000|2024-05-13 04:00:00|620|612|608|607|653|651|605|604|2654249
1715659200000|2024-05-14 04:00:00|619|609|607|606|655|654|591|590|2731745
1715745600000|2024-05-15 04:00:00|625|617|668|667|681|680|590|589|4998207
1715832000000|2024-05-16 04:00:00|693|688|668|666|710|709|657|656|4689899
1715918400000|2024-05-17 04:00:00|679|670|679|678|743|742|661|658|6563175
1716177600000|2024-05-20 04:00:00|685|681|654|652|685|684|645|644|2958705
1716264000000|2024-05-21 04:00:00|651|649|603|602|651|649|582|581|4394018
1716350400000|2024-05-22 04:00:00|605|601|570|569|624|623|566|565|3004734
1716436800000|2024-05-23 04:00:00|579|574|568|567|588|587|556|555|2783822
1716523200000|2024-05-24 04:00:00|573|564|617|616|622|621|573|564|3257273
1716868800000|2024-05-28 04:00:00|620|608|625|624|646|645|614|608|2228023
1716955200000|2024-05-29 04:00:00|617|600|645|644|664|662|605|600|2581909
1717041600000|2024-05-30 04:00:00|648|639|696|695|707|706|640|639|3847395
1717128000000|2024-05-31 04:00:00|711|706|710|709|729|727|672|671|4500750
1717387200000|2024-06-03 04:00:00|736|730|717|716|767|766|700|700|2621621
1717473600000|2024-06-04 04:00:00|720|708|725|724|743|742|706|702|2321106
1717560000000|2024-06-05 04:00:00|740|728|777|775|781|781|719|718|2574769
1717646400000|2024-06-06 04:00:00|778|772|795|794|818|817|761|760|4509317
1717732800000|2024-06-07 04:00:00|781|773|751|750|807|806|740|738|3194428
1717992000000|2024-06-10 04:00:00|758|750|879|878|892|891|735|734|8645465
1718078400000|2024-06-11 04:00:00|876|865|905|900|911|910|842|841|3822735
1718164800000|2024-06-12 04:00:00|943|936|986|985|1003|1001|932|931|6320264
1718251200000|2024-06-13 04:00:00|1006|998|948|946|1056|1055|898|897|7841362
1718337600000|2024-06-14 04:00:00|944|934|929|928|983|982|908|907|3171458
1718596800000|2024-06-17 04:00:00|921|907|942|939|968|967|918|907|2636229
1718683200000|2024-06-18 04:00:00|936|928|787|783|936|933|775|774|6224691
1718856000000|2024-06-20 04:00:00|792|785|791|789|843|842|761|760|4214489
1718942400000|2024-06-21 04:00:00|781|770|717|716|784|777|705|704|4771480
1719201600000|2024-06-24 04:00:00|724|711|702|701|750|749|694|693|3160745
1719288000000|2024-06-25 04:00:00|707|703|720|719|738|737|693|692|2820392
1719374400000|2024-06-26 04:00:00|727|718|729|728|809|808|718|715|6003674
1719460800000|2024-06-27 04:00:00|731|721|727|726|743|742|696|695|2931973
1719547200000|2024-06-28 04:00:00|735|727|702|701|750|748|688|686|3951965
1719806400000|2024-07-01 04:00:00|719|705|715|714|719|715|669|668|2348876
1719892800000|2024-07-02 04:00:00|716|706|749|748|757|756|701|700|2583523
1719979200000|2024-07-03 04:00:00|759|750|787|786|830|829|750|748|4258108
1720152000000|2024-07-05 04:00:00|799|794|830|829|852|851|781|777|3338365
1720411200000|2024-07-08 04:00:00|874|860|847|846|875|874|824|823|2744748
1720497600000|2024-07-09 04:00:00|898|888|1100|1098|1121|1120|898|888|17269801
1720584000000|2024-07-10 04:00:00|1075|1065|1176|1175|1209|1208|1070|1060|9948116
1720670400000|2024-07-11 04:00:00|1197|1185|1209|1208|1246|1245|1153|1152|8951147
1720756800000|2024-07-12 04:00:00|1203|1197|1308|1307|1320|1319|1203|1197|8371071
1721016000000|2024-07-15 04:00:00|1324|1310|1320|1319|1357|1355|1245|1241|7707768
1721102400000|2024-07-16 04:00:00|1359|1356|1348|1347|1439|1437|1313|1311|8768751
1721188800000|2024-07-17 04:00:00|1288|1275|1243|1242|1336|1333|1218|1217|6866496
1721275200000|2024-07-18 04:00:00|1286|1271|1233|1232|1294|1292|1172|1171|6191535
1721361600000|2024-07-19 04:00:00|1218|1206|1246|1245|1315|1314|1205|1202|5052574
1721620800000|2024-07-22 04:00:00|1302|1301|1458|1456|1486|1485|1253|1252|9804990
1721707200000|2024-07-23 04:00:00|1456|1448|1380|1379|1504|1501|1307|1306|9497671
1721793600000|2024-07-24 04:00:00|1352|1339|1224|1223|1366|1362|1193|1192|5967452
1721880000000|2024-07-25 04:00:00|1192|1191|1229|1228|1278|1277|1157|1156|4786498
1721966400000|2024-07-26 04:00:00|1280|1270|1311|1310|1350|1349|1215|1213|6232334
1722225600000|2024-07-29 04:00:00|1360|1346|1224|1223|1372|1370|1210|1209|3966764
1722312000000|2024-07-30 04:00:00|1240|1230|1217|1215|1257|1254|1193|1192|4027854
1722398400000|2024-07-31 04:00:00|1270|1250|1208|1207|1282|1279|1206|1205|3727738
1722484800000|2024-08-01 04:00:00|1228|1210|1111|1110|1228|1217|1090|1089|3461756
1722571200000|2024-08-02 04:00:00|1050|1042|1070|1069|1105|1104|1018|1016|4428774
1722830400000|2024-08-05 04:00:00|902|897|1060|1059|1091|1090|893|890|5274119
1722916800000|2024-08-06 04:00:00|690|689|489|488|723|716|483|482|30589711
1723003200000|2024-08-07 04:00:00|495|492|491|490|513|512|464|463|13273044
1723089600000|2024-08-08 04:00:00|502|500|482|480|506|505|475|474|7876022
1723176000000|2024-08-09 04:00:00|492|486|462|460|492|488|457|456|6389171
1723435200000|2024-08-12 04:00:00|465|463|507|506|514|513|461|460|6667848
1723521600000|2024-08-13 04:00:00|522|507|494|492|549|548|486|485|8724457
1723608000000|2024-08-14 04:00:00|504|500|488|487|515|513|479|478|4355241
1723694400000|2024-08-15 04:00:00|498|495|490|489|512|511|481|480|4561065
1723780800000|2024-08-16 04:00:00|510|500|517|516|574|572|509|500|8707416
1724040000000|2024-08-19 04:00:00|528|523|521|519|528|523|503|502|5322996
1724126400000|2024-08-20 04:00:00|520|518|499|497|524|523|492|491|4105471
1724212800000|2024-08-21 04:00:00|504|498|518|517|522|521|497|496|3282137
1724299200000|2024-08-22 04:00:00|521|516|520|519|540|539|515|512|4499679
1724385600000|2024-08-23 04:00:00|522|520|531|530|539|538|501|500|4411964
1724644800000|2024-08-26 04:00:00|533|527|531|530|535|530|505|504|2787114
1724731200000|2024-08-27 04:00:00|525|518|492|491|526|525|491|490|3360004
1724817600000|2024-08-28 04:00:00|497|492|469|468|497|492|465|464|3707143
1724904000000|2024-08-29 04:00:00|478|476|479|478|488|487|470|469|2463099
1723435200000|2024-08-12 04:00:00|465|463|507|506|514|513|461|460|6667848
1723521600000|2024-08-13 04:00:00|522|507|494|492|549|548|486|485|8724457
1723608000000|2024-08-14 04:00:00|504|500|488|487|515|513|479|478|4355241
1723694400000|2024-08-15 04:00:00|498|495|490|489|512|511|481|480|4561065
1723780800000|2024-08-16 04:00:00|510|500|517|516|574|572|509|500|8707416
1724040000000|2024-08-19 04:00:00|528|523|521|519|528|523|503|502|5322996
1724126400000|2024-08-20 04:00:00|520|518|499|497|524|523|492|491|4105471
1724212800000|2024-08-21 04:00:00|504|498|518|517|522|521|497|496|3282137
1724299200000|2024-08-22 04:00:00|521|516|520|519|540|539|515|512|4499679
1724385600000|2024-08-23 04:00:00|522|520|531|530|539|538|501|500|4411964
1724644800000|2024-08-26 04:00:00|533|527|531|530|535|530|505|504|2787114
1724731200000|2024-08-27 04:00:00|525|518|492|491|526|525|491|490|3360004
1724817600000|2024-08-28 04:00:00|497|492|469|468|497|492|465|464|3707143
1724904000000|2024-08-29 04:00:00|478|476|479|478|488|487|470|469|2463099
1723435200000|2024-08-12 04:00:00|465|463|507|506|514|513|461|460|6667848
1723521600000|2024-08-13 04:00:00|522|507|494|492|549|548|486|485|8724457
1723608000000|2024-08-14 04:00:00|504|500|488|487|515|513|479|478|4355241
1723694400000|2024-08-15 04:00:00|498|495|490|489|512|511|481|480|4561065
1723780800000|2024-08-16 04:00:00|510|500|517|516|574|572|509|500|8707416
1724040000000|2024-08-19 04:00:00|528|523|521|519|528|523|503|502|5322996
1724126400000|2024-08-20 04:00:00|520|518|499|497|524|523|492|491|4105471
1724212800000|2024-08-21 04:00:00|504|498|518|517|522|521|497|496|3282137
1724299200000|2024-08-22 04:00:00|521|516|520|519|540|539|515|512|4499679
1724385600000|2024-08-23 04:00:00|522|520|531|530|539|538|501|500|4411964
1724644800000|2024-08-26 04:00:00|533|527|531|530|535|530|505|504|2787114
1724731200000|2024-08-27 04:00:00|525|518|492|491|526|525|491|490|3360004
1724817600000|2024-08-28 04:00:00|497|492|469|468|497|492|465|464|3707143
1724904000000|2024-08-29 04:00:00|478|476|479|478|488|487|470|469|2463099
1724990400000|2024-08-30 04:00:00|487|483|495|494|505|504|482|480|1944661
1725336000000|2024-09-03 04:00:00|500|488|449|448|500|491|445|444|2874794
1725422400000|2024-09-04 04:00:00|453|444|437|436|457|456|426|425|2369128
1725508800000|2024-09-05 04:00:00|440|437|438|437|447|446|430|429|1984519
1725595200000|2024-09-06 04:00:00|445|436|417|416|445|440|413|412|2582507
1725854400000|2024-09-09 04:00:00|421|417|437|436|446|445|419|417|1735834
1725940800000|2024-09-10 04:00:00|441|432|444|443|447|446|429|428|1250181
1726027200000|2024-09-11 04:00:00|447|440|463|462|463|462|436|435|1759800
1726113600000|2024-09-12 04:00:00|467|460|458|457|474|473|456|455|1606447
1726200000000|2024-09-13 04:00:00|460|455|477|476|477|476|458|455|1667124
1726459200000|2024-09-16 04:00:00|477|472|456|455|478|473|453|452|1855388
1726545600000|2024-09-17 04:00:00|466|463|469|468|480|479|462|461|1411893
1726632000000|2024-09-18 04:00:00|470|466|464|463|496|495|459|458|1969559
1726718400000|2024-09-19 04:00:00|489|486|472|471|499|498|471|470|1796033
1726804800000|2024-09-20 04:00:00|473|472|468|467|478|476|460|459|1089399
1727064000000|2024-09-23 04:00:00|470|465|451|450|470|467|448|447|1246314
1727150400000|2024-09-24 04:00:00|458|453|465|464|473|472|452|451|1505344
1727236800000|2024-09-25 04:00:00|470|465|467|466|490|489|465|463|2131487
1727323200000|2024-09-26 04:00:00|484|478|522|521|529|528|470|469|4373935
1727409600000|2024-09-27 04:00:00|548|545|530|529|557|556|521|520|3645193
1727668800000|2024-09-30 04:00:00|530|526|534|532|557|556|519|518|3526673
1727755200000|2024-10-01 04:00:00|533|528|518|517|539|536|509|508|2769883
1727841600000|2024-10-02 04:00:00|512|506|563|560|563|561|498|497|3490574
1727928000000|2024-10-03 04:00:00|560|550|556|555|575|574|537|536|2827246
1728014400000|2024-10-04 04:00:00|573|562|587|586|600|599|551|550|3207627
1728273600000|2024-10-07 04:00:00|593|586|560|559|598|597|548|547|2599975
1728360000000|2024-10-08 04:00:00|551|550|546|545|561|560|539|538|1473196
1728446400000|2024-10-09 04:00:00|544|541|514|513|544|542|512|511|2736521
1728532800000|2024-10-10 04:00:00|517|510|514|513|518|517|500|499|1339444
1728619200000|2024-10-11 04:00:00|518|511|543|542|558|557|507|505|2516694
1728878400000|2024-10-14 04:00:00|547|540|527|526|547|545|526|525|1286382
1728964800000|2024-10-15 04:00:00|533|527|506|505|533|527|495|494|2048454
1729051200000|2024-10-16 04:00:00|515|511|503|502|523|520|495|494|1673106
1729137600000|2024-10-17 04:00:00|504|503|492|491|504|503|482|481|1747578
1729224000000|2024-10-18 04:00:00|500|497|491|490|510|509|487|486|1731144
1729483200000|2024-10-21 04:00:00|482|481|480|479|486|482|466|465|2313904
1729569600000|2024-10-22 04:00:00|475|473|487|486|491|490|469|468|1104930
1729656000000|2024-10-23 04:00:00|488|482|469|468|488|485|457|456|1438796
1729742400000|2024-10-24 04:00:00|478|472|472|471|482|481|469|468|826060
1729828800000|2024-10-25 04:00:00|483|482|475|474|506|505|475|474|3266181
1730088000000|2024-10-28 04:00:00|488|485|511|510|518|517|482|481|2352923
1730174400000|2024-10-29 04:00:00|514|511|504|503|517|516|497|496|1444989
1730260800000|2024-10-30 04:00:00|503|496|477|476|503|501|477|476|1374845
1730347200000|2024-10-31 04:00:00|476|474|460|459|484|482|453|452|1971592
1730433600000|2024-11-01 04:00:00|470|462|457|456|475|474|454|453|1330925
1730696400000|2024-11-04 05:00:00|463|460|463|462|474|473|449|448|1176223
1730782800000|2024-11-05 05:00:00|472|466|471|470|475|474|461|460|1062360
1730869200000|2024-11-06 05:00:00|485|480|481|480|485|481|454|453|2281274
1730955600000|2024-11-07 05:00:00|445|435|401|400|445|435|391|390|5892138
1731042000000|2024-11-08 05:00:00|404|399|382|381|404|399|365|364|4586917
1731301200000|2024-11-11 05:00:00|392|385|403|401|403|401|370|369|2644266
1731387600000|2024-11-12 05:00:00|398|394|402|401|422|421|391|390|2229500
1731474000000|2024-11-13 05:00:00|406|404|389|388|407|405|386|385|1942211
1731560400000|2024-11-14 05:00:00|391|390|371|370|393|392|371|370|1882036
1731646800000|2024-11-15 05:00:00|377|376|372|369|381|380|369|368|1500767
1731906000000|2024-11-18 05:00:00|372|371|374|373|381|380|369|368|1164048
1731992400000|2024-11-19 05:00:00|378|370|373|371|378|375|364|363|1388773
1732078800000|2024-11-20 05:00:00|375|372|384|383|389|388|368|367|2124648
1732165200000|2024-11-21 05:00:00|385|381|365|364|385|383|364|363|2615450
1732251600000|2024-11-22 05:00:00|364|360|381|380|384|383|353|352|3073885
1732510800000|2024-11-25 05:00:00|394|392|412|411|425|424|394|392|4171174
1732597200000|2024-11-26 05:00:00|420|412|397|396|438|437|391|390|3536681
1732683600000|2024-11-27 05:00:00|409|400|399|397|410|409|395|394|2203048
1732856400000|2024-11-29 05:00:00|403|401|392|391|404|403|390|389|1354467
1733115600000|2024-12-02 05:00:00|395|388|388|386|395|394|380|379|2064243
1733202000000|2024-12-03 05:00:00|378|374|375|374|389|388|371|370|2039738
1733288400000|2024-12-04 05:00:00|374|370|381|378|383|382|361|360|3374716
1733374800000|2024-12-05 05:00:00|391|379|454|453|478|477|384|379|11968195
1733461200000|2024-12-06 05:00:00|476|469|458|457|498|497|447|446|7211838
1733720400000|2024-12-09 05:00:00|472|465|506|505|535|534|467|465|7915295
1733806800000|2024-12-10 05:00:00|503|501|462|461|503|501|455|454|4200219
1733893200000|2024-12-11 05:00:00|471|470|475|473|499|498|453|453|3367701
1733979600000|2024-12-12 05:00:00|473|470|465|463|486|485|459|458|2481771
1734066000000|2024-12-13 05:00:00|468|466|437|435|472|469|432|431|2929827
1734325200000|2024-12-16 05:00:00|437|432|447|446|454|453|422|421|2974482
1734411600000|2024-12-17 05:00:00|449|441|456|455|474|473|432|431|3117274
1734498000000|2024-12-18 05:00:00|455|448|420|418|464|462|412|411|2953738
1734584400000|2024-12-19 05:00:00|432|428|397|396|436|435|397|396|2882795
1734670800000|2024-12-20 05:00:00|396|392|404|403|413|412|383|382|3019187
1734930000000|2024-12-23 05:00:00|408|401|400|398|408|404|393|392|1724242
1735016400000|2024-12-24 05:00:00|409|404|421|420|426|425|406|401|1834195
1735189200000|2024-12-26 05:00:00|419|413|415|413|422|420|402|401|2413656
1735275600000|2024-12-27 05:00:00|410|406|402|401|410|407|393|392|2275891
1735534800000|2024-12-30 05:00:00|390|388|392|391|399|396|387|386|1931781
1735621200000|2024-12-31 05:00:00|398|396|383|382|406|405|378|377|2163090
1735794000000|2025-01-02 05:00:00|394|385|391|390|408|407|385|383|2061038
1735880400000|2025-01-03 05:00:00|398|393|396|395|404|403|390|389|2048323
1736139600000|2025-01-06 05:00:00|406|403|416|415|427|426|404|403|2532971
1736226000000|2025-01-07 05:00:00|421|414|403|402|423|422|401|400|1775439
1736312400000|2025-01-08 05:00:00|409|400|388|386|409|402|384|383|2779353
1736485200000|2025-01-10 05:00:00|389|384|384|383|389|384|372|371|2735177
1736744400000|2025-01-13 05:00:00|375|370|372|370|375|373|361|360|2075775
1736830800000|2025-01-14 05:00:00|377|374|368|366|383|382|363|362|1455732
1736917200000|2025-01-15 05:00:00|379|376|379|377|389|388|375|374|2009551
1737003600000|2025-01-16 05:00:00|384|378|375|374|384|383|374|373|1310828
1737090000000|2025-01-17 05:00:00|384|379|371|368|386|385|369|368|1390106
1737435600000|2025-01-21 05:00:00|383|375|383|382|389|388|374|373|1362728
1737522000000|2025-01-22 05:00:00|389|384|385|384|399|398|378|377|1673815
1737608400000|2025-01-23 05:00:00|387|378|394|393|397|396|375|374|1721518
1737694800000|2025-01-24 05:00:00|396|389|399|398|413|412|390|389|1917916
1737954000000|2025-01-27 05:00:00|388|383|386|385|391|390|377|376|3233317
1738040400000|2025-01-28 05:00:00|387|382|407|405|407|406|380|379|1915475
1738126800000|2025-01-29 05:00:00|402|398|396|395|407|405|392|391|2265045
1738213200000|2025-01-30 05:00:00|402|393|421|420|427|426|398|393|3831131
1738299600000|2025-01-31 05:00:00|426|422|399|398|433|432|396|395|3418830
1738558800000|2025-02-03 05:00:00|389|385|389|388|398|397|378|377|2711410
1738645200000|2025-02-04 05:00:00|388|385|408|407|409|409|388|385|2476242
1738731600000|2025-02-05 05:00:00|407|401|402|401|409|409|399|398|1790019
1738818000000|2025-02-06 05:00:00|404|402|403|401|411|410|399|398|1148052
1738904400000|2025-02-07 05:00:00|404|400|400|399|418|417|398|397|3580518
1739163600000|2025-02-10 05:00:00|408|404|415|414|415|414|401|400|1990904
1739250000000|2025-02-11 05:00:00|411|410|386|385|415|410|385|384|2615788
1739336400000|2025-02-12 05:00:00|390|384|402|400|402|400|388|384|1893923
1739422800000|2025-02-13 05:00:00|405|397|416|415|416|415|395|394|1665996
1739509200000|2025-02-14 05:00:00|420|414|414|413|429|428|407|406|2320401
1739854800000|2025-02-18 05:00:00|418|411|406|404|430|429|401|400|2554666
1739941200000|2025-02-19 05:00:00|407|405|389|387|417|416|387|386|4676271
1740027600000|2025-02-20 05:00:00|313|313|283|281|314|313|270|269|24336301
1740114000000|2025-02-21 05:00:00|285|284|276|275|293|292|273|272|7749918
1740373200000|2025-02-24 05:00:00|278|276|274|273|286|285|267|266|5053511
1740459600000|2025-02-25 05:00:00|273|271|258|257|275|272|255|254|4371211
1740546000000|2025-02-26 05:00:00|262|261|254|253|263|262|254|253|2856888
1740632400000|2025-02-27 05:00:00|255|252|243|242|256|255|242|241|3827341
1740718800000|2025-02-28 05:00:00|239|236|245|244|248|247|233|232|3197346
1740978000000|2025-03-03 05:00:00|253|247|232|231|253|251|229|228|2591999
1741064400000|2025-03-04 05:00:00|227|226|242|241|246|245|222|221|2290377
1741150800000|2025-03-05 05:00:00|247|243|256|255|256|255|241|240|1866897
1741237200000|2025-03-06 05:00:00|255|249|238|237|255|249|236|235|1549681
1741323600000|2025-03-07 05:00:00|243|239|242|241|243|241|232|231|1486896
1741579200000|2025-03-10 04:00:00|235|233|228|227|236|235|226|225|2524465
1741665600000|2025-03-11 04:00:00|229|228|233|232|241|240|229|228|1945828
1741752000000|2025-03-12 04:00:00|242|235|237|236|242|240|233|232|1275798
1741838400000|2025-03-13 04:00:00|241|237|230|229|241|237|227|226|1051861
1741924800000|2025-03-14 04:00:00|236|233|234|233|238|237|231|230|1662482
1742184000000|2025-03-17 04:00:00|237|233|247|246|249|248|235|233|1538295
1742270400000|2025-03-18 04:00:00|245|240|239|238|245|242|237|236|1160935
1742356800000|2025-03-19 04:00:00|243|239|249|248|252|251|241|239|1418168
1742443200000|2025-03-20 04:00:00|248|243|243|242|252|251|241|240|1212620
1742529600000|2025-03-21 04:00:00|242|238|247|246|247|246|238|237|1092946
1742788800000|2025-03-24 04:00:00|252|251|255|254|255|254|251|250|1086280
1742875200000|2025-03-25 04:00:00|259|256|251|250|259|257|249|248|959534
1742961600000|2025-03-26 04:00:00|253|249|237|236|254|253|234|233|1603115
1743048000000|2025-03-27 04:00:00|238|237|235|234|241|240|232|231|1280462
1743134400000|2025-03-28 04:00:00|233|231|225|224|233|232|224|223|1536624
1743393600000|2025-03-31 04:00:00|216|213|215|214|218|217|208|207|2506390
1743480000000|2025-04-01 04:00:00|218|215|218|217|224|223|212|211|1466485
1743566400000|2025-04-02 04:00:00|220|216|221|220|225|224|214|213|1173377
1743652800000|2025-04-03 04:00:00|211|208|198|197|213|212|194|193|8966956
1743739200000|2025-04-04 04:00:00|195|192|176|175|195|194|175|174|16999336
1743998400000|2025-04-07 04:00:00|169|168|176|175|189|188|161|160|6538514
1744084800000|2025-04-08 04:00:00|190|184|173|172|194|193|170|169|3848104
1744171200000|2025-04-09 04:00:00|175|174|206|205|209|208|171|170|3953574
1744257600000|2025-04-10 04:00:00|200|195|197|196|203|202|188|187|2285403
1744344000000|2025-04-11 04:00:00|200|199|205|204|211|210|193|191|2712993
1744603200000|2025-04-14 04:00:00|218|215|209|208|218|216|203|202|1826943
1744689600000|2025-04-15 04:00:00|210|209|211|210|216|215|206|205|1733142
1744776000000|2025-04-16 04:00:00|209|207|205|204|212|211|202|201|1439912
1744862400000|2025-04-17 04:00:00|210|206|211|210|212|211|203|202|1285388
1745208000000|2025-04-21 04:00:00|210|202|212|211|213|212|204|202|1380236
1745294400000|2025-04-22 04:00:00|215|210|216|215|217|216|208|207|1636227
1745380800000|2025-04-23 04:00:00|221|217|228|227|231|230|220|217|2415002
1745467200000|2025-04-24 04:00:00|225|221|234|233|236|235|224|221|2438957
1745553600000|2025-04-25 04:00:00|238|234|245|244|247|246|235|234|3038829
1745812800000|2025-04-28 04:00:00|253|250|239|238|253|251|236|235|1948676
1745899200000|2025-04-29 04:00:00|245|236|245|244|253|252|240|236|3075276
1745985600000|2025-04-30 04:00:00|243|237|236|235|243|238|230|229|2309166
1746072000000|2025-05-01 04:00:00|241|234|244|243|248|247|236|234|1425471
1746158400000|2025-05-02 04:00:00|249|247|250|249|255|254|246|245|1433051
1746417600000|2025-05-05 04:00:00|249|249|249|248|256|255|246|245|2478210
1746504000000|2025-05-06 04:00:00|253|245|252|250|254|253|242|241|1852764
1746590400000|2025-05-07 04:00:00|256|255|240|238|256|255|236|235|2761457
1746676800000|2025-05-08 04:00:00|232|223|288|283|299|298|215|213|7941436
1746763200000|2025-05-09 04:00:00|305|302|330|329|330|329|299|298|6401760
1747022400000|2025-05-12 04:00:00|352|350|355|354|360|359|319|318|6633026
1747108800000|2025-05-13 04:00:00|354|350|345|344|362|361|342|341|3312418
1747195200000|2025-05-14 04:00:00|351|350|328|326|353|351|322|321|3157989
1747281600000|2025-05-15 04:00:00|327|320|306|305|327|323|302|301|2424819
1747368000000|2025-05-16 04:00:00|312|309|322|321|323|322|307|306|1882964
1747627200000|2025-05-19 04:00:00|312|310|314|313|316|315|305|304|1622738
1747713600000|2025-05-20 04:00:00|317|316|306|305|317|316|303|302|1153768
1747800000000|2025-05-21 04:00:00|304|300|292|291|308|307|290|289|2143590
1747886400000|2025-05-22 04:00:00|296|289|327|326|329|328|289|288|3360075
1747972800000|2025-05-23 04:00:00|315|314|324|323|334|333|310|309|3284496
1748318400000|2025-05-27 04:00:00|331|327|344|343|347|346|317|316|3031716
1748404800000|2025-05-28 04:00:00|342|335|332|331|345|344|323|322|2990001
1748491200000|2025-05-29 04:00:00|334|332|319|318|338|336|319|318|1916947
1748577600000|2025-05-30 04:00:00|318|315|335|334|336|335|311|310|3014438
1748836800000|2025-06-02 04:00:00|335|327|329|328|338|337|319|318|2474368
1748923200000|2025-06-03 04:00:00|332|331|324|323|335|334|321|320|1755711
1749009600000|2025-06-04 04:00:00|329|324|331|330|340|339|319|318|2080292
1749096000000|2025-06-05 04:00:00|338|335|326|325|347|346|324|323|2236166
1749182400000|2025-06-06 04:00:00|330|320|338|337|350|349|329|320|3451071
1749441600000|2025-06-09 04:00:00|343|340|344|343|350|349|329|328|2759859
1749528000000|2025-06-10 04:00:00|347|341|359|358|362|361|340|339|2720528
1749614400000|2025-06-11 04:00:00|369|365|333|332|369|366|329|328|2735563
1749700800000|2025-06-12 04:00:00|334|328|318|316|334|332|316|315|2382678
1749787200000|2025-06-13 04:00:00|313|307|317|304|317|314|303|301|1908750
1750046400000|2025-06-16 04:00:00|318|311|322|321|328|327|309|308|1999565
1750132800000|2025-06-17 04:00:00|316|315|312|310|321|320|309|308|2089779
1750219200000|2025-06-18 04:00:00|320|312|317|316|327|326|313|312|2142816
1750392000000|2025-06-20 04:00:00|324|319|324|323|326|325|311|310|2159817
1750651200000|2025-06-23 04:00:00|316|315|324|323|330|329|311|310|1993225
1750737600000|2025-06-24 04:00:00|330|329|346|345|350|349|330|325|2322774
1750824000000|2025-06-25 04:00:00|354|344|327|324|354|351|325|324|2018249
1750910400000|2025-06-26 04:00:00|335|326|336|334|338|337|317|316|3120985
1750996800000|2025-06-27 04:00:00|340|331|366|365|367|366|329|328|4328594
1751256000000|2025-06-30 04:00:00|373|365|402|401|417|416|364|363|6185959
1751342400000|2025-07-01 04:00:00|400|390|469|467|472|471|392|390|14115584
1751428800000|2025-07-02 04:00:00|460|455|443|440|470|469|419|418|6087785
1751515200000|2025-07-03 04:00:00|445|444|446|444|471|470|439|438|2311109
1751860800000|2025-07-07 04:00:00|438|436|428|427|438|436|413|412|2950443
1751947200000|2025-07-08 04:00:00|430|425|426|424|435|434|410|409|3283337
1752033600000|2025-07-09 04:00:00|428|425|442|441|462|461|418|417|4353140
1752120000000|2025-07-10 04:00:00|447|444|445|444|449|448|424|423|2517006
1752206400000|2025-07-11 04:00:00|440|435|434|432|458|457|427|426|1944970
1752465600000|2025-07-14 04:00:00|432|430|428|426|435|434|420|419|1364171
1752552000000|2025-07-15 04:00:00|433|430|448|446|456|455|423|422|3384146
1752638400000|2025-07-16 04:00:00|453|450|452|450|453|452|424|423|2317646
1752724800000|2025-07-17 04:00:00|455|444|459|458|490|489|453|444|3725819
1752811200000|2025-07-18 04:00:00|464|461|467|466|472|471|454|452|2334549
1753070400000|2025-07-21 04:00:00|479|475|469|467|509|508|469|467|4615442
1753156800000|2025-07-22 04:00:00|467|461|477|476|480|479|454|452|3065173
1753243200000|2025-07-23 04:00:00|483|477|485|484|495|494|472|471|2459837
1753329600000|2025-07-24 04:00:00|489|477|491|490|500|500|476|474|2669562
1753416000000|2025-07-25 04:00:00|498|491|487|486|498|492|478|477|2427635
1753675200000|2025-07-28 04:00:00|492|489|497|494|506|505|488|486|2287371
1753761600000|2025-07-29 04:00:00|500|492|465|457|500|492|445|444|3630202
1753848000000|2025-07-30 04:00:00|472|463|451|450|472|469|449|448|1332411
1753934400000|2025-07-31 04:00:00|460|453|470|469|478|477|446|445|1803751
1754020800000|2025-08-01 04:00:00|455|447|445|443|456|455|436|435|2143288
1754280000000|2025-08-04 04:00:00|458|450|485|484|488|487|458|450|2635331
1754366400000|2025-08-05 04:00:00|489|483|489|487|517|516|482|481|3391185
1754452800000|2025-08-06 04:00:00|491|489|459|457|496|492|457|456|3881377
1754539200000|2025-08-07 04:00:00|537|524|585|582|625|624|518|517|19116110
1754625600000|2025-08-08 04:00:00|595|586|581|577|600|599|550|549|5419122
1754884800000|2025-08-11 04:00:00|588|579|645|644|710|709|588|578|10502473
1754971200000|2025-08-12 04:00:00|663|643|726|724|729|728|651|643|7286683
1755057600000|2025-08-13 04:00:00|749|740|746|745|785|784|739|738|7135494
1755144000000|2025-08-14 04:00:00|705|701|770|769|775|774|705|701|3592126
1755230400000|2025-08-15 04:00:00|769|757|778|769|795|794|758|757|3255850
1755489600000|2025-08-18 04:00:00|789|773|807|803|817|816|777|773|4649210
1755576000000|2025-08-19 04:00:00|802|799|768|767|803|802|762|761|2737891
1755662400000|2025-08-20 04:00:00|743|737|727|726|756|755|687|686|6087279
1755748800000|2025-08-21 04:00:00|720|718|719|715|742|741|706|705|1979273
1755835200000|2025-08-22 04:00:00|735|722|788|787|798|797|711|709|4205018
1756094400000|2025-08-25 04:00:00|794|780|825|823|850|849|785|780|4108955
1756180800000|2025-08-26 04:00:00|828|822|895|894|900|899|827|822|5839473
1756267200000|2025-08-27 04:00:00|910|897|919|918|930|929|884|883|4542850
1756353600000|2025-08-28 04:00:00|930|922|914|913|935|934|906|905|2703077
1756440000000|2025-08-29 04:00:00|910|901|861|860|913|910|859|858|3184518
1756785600000|2025-09-02 04:00:00|810|801|805|803|837|836|782|780|3732182
1756872000000|2025-09-03 04:00:00|817|807|787|781|819|816|779|778|2084040
1756958400000|2025-09-04 04:00:00|790|780|820|818|825|824|777|775|2408097
1757044800000|2025-09-05 04:00:00|840|832|885|880|885|884|820|819|2997128
1757304000000|2025-09-08 04:00:00|900|887|939|938|939|938|869|866|2676349
1757390400000|2025-09-09 04:00:00|945|939|971|967|972|971|924|923|2274840
1757476800000|2025-09-10 04:00:00|981|972|895|892|981|972|873|872|4615579
1757563200000|2025-09-11 04:00:00|894|885|975|968|975|973|894|885|3112667
1757649600000|2025-09-12 04:00:00|988|980|991|983|1028|1027|971|969|4656085
1757908800000|2025-09-15 04:00:00|1012|991|978|970|1015|1005|952|951|2427157
1757995200000|2025-09-16 04:00:00|1111|1106|1190|1189|1238|1236|1100|1084|11999514
1758081600000|2025-09-17 04:00:00|1193|1186|1188|1187|1214|1211|1157|1155|2997683
1758168000000|2025-09-18 04:00:00|1220|1205|1192|1190|1232|1231|1175|1174|2967892
1758254400000|2025-09-19 04:00:00|1194|1187|1163|1162|1210|1208|1154|1153|2276126
1758513600000|2025-09-22 04:00:00|1181|1159|1183|1178|1198|1197|1139|1138|2185991
1758600000000|2025-09-23 04:00:00|1190|1182|1140|1132|1190|1186|1108|1107|2693858
1758686400000|2025-09-24 04:00:00|1142|1125|1151|1146|1160|1150|1108|1107|1649146
1758772800000|2025-09-25 04:00:00|1067|1027|1119|1115|1132|1131|1057|1027|2566799
1758859200000|2025-09-26 04:00:00|1130|1111|1148|1138|1161|1160|1109|1107|2273006
1759118400000|2025-09-29 04:00:00|1160|1150|1197|1196|1197|1196|1149|1148|2108631
1759204800000|2025-09-30 04:00:00|1200|1169|1161|1160|1200|1193|1119|1118|2074211
1759291200000|2025-10-01 04:00:00|1149|1144|1183|1177|1194|1193|1149|1144|1531827
1759377600000|2025-10-02 04:00:00|1197|1189|1197|1196|1234|1233|1173|1171|2056215
1759464000000|2025-10-03 04:00:00|1207|1198|1157|1154|1207|1201|1153|1152|1660849
1759723200000|2025-10-06 04:00:00|1189|1170|1187|1185|1270|1269|1159|1156|5631610
1759809600000|2025-10-07 04:00:00|1196|1179|1189|1188|1222|1220|1154|1153|2576194
1759896000000|2025-10-08 04:00:00|1199|1194|1265|1263|1280|1279|1199|1194|4723037
1759982400000|2025-10-09 04:00:00|1264|1258|1287|1286|1300|1299|1248|1245|2715644
1760068800000|2025-10-10 04:00:00|1292|1288|1160|1159|1314|1313|1156|1155|4132867