927864000000|1999-05-28 04:00:00|2109.375|2109.375|2125|2125|2134.375|2134.375|2103.125|2103.125|329200
928209600000|1999-06-01 04:00:00|2118.75|2118.75|2143.75|2143.75|2150|2150|2112.5|2112.5|380000
928296000000|1999-06-02 04:00:00|2150|2150|2187.5|2187.5|2200|2200|2150|2150|627800
928382400000|1999-06-03 04:00:00|2200|2200|2196.875|2196.875|2212.5|2212.5|2168.75|2168.75|1050400
928468800000|1999-06-04 04:00:00|2196.875|2196.875|2193.75|2193.75|2206.25|2206.25|2168.75|2168.75|540600
928728000000|1999-06-07 04:00:00|2206.25|2206.25|2178.125|2178.125|2206.25|2206.25|2165.625|2165.625|666000
928814400000|1999-06-08 04:00:00|2184.375|2184.375|2184.375|2184.375|2193.75|2193.75|2171.875|2171.875|308600
928900800000|1999-06-09 04:00:00|2196.875|2196.875|2209.375|2209.375|2218.75|2218.75|2187.5|2187.5|438200
928987200000|1999-06-10 04:00:00|2209.375|2209.375|2190.625|2190.625|2209.375|2209.375|2150|2150|580600
929073600000|1999-06-11 04:00:00|2181.25|2181.25|2181.25|2181.25|2193.75|2193.75|2162.5|2162.5|335600
929332800000|1999-06-14 04:00:00|2187.5|2187.5|2200|2200|2206.25|2206.25|2187.5|2187.5|458600
929419200000|1999-06-15 04:00:00|2206.25|2206.25|2178.125|2178.125|2221.875|2221.875|2175|2175|403400
929505600000|1999-06-16 04:00:00|2190.625|2190.625|2184.375|2184.375|2196.875|2196.875|2171.875|2171.875|227400
929592000000|1999-06-17 04:00:00|2178.125|2178.125|2190.625|2190.625|2196.875|2196.875|2168.75|2168.75|464400
929678400000|1999-06-18 04:00:00|2184.375|2184.375|2193.75|2193.75|2200|2200|2184.375|2184.375|443400
929937600000|1999-06-21 04:00:00|2196.875|2196.875|2175|2175|2196.875|2196.875|2159.375|2159.375|357200
930024000000|1999-06-22 04:00:00|2175|2175|2175|2175|2184.375|2184.375|2150|2150|282200
930110400000|1999-06-23 04:00:00|2162.5|2162.5|2184.375|2184.375|2184.375|2184.375|2156.25|2156.25|247000
930196800000|1999-06-24 04:00:00|2175|2175|2162.5|2162.5|2193.75|2193.75|2159.375|2159.375|289400
930283200000|1999-06-25 04:00:00|2156.25|2156.25|2171.875|2171.875|2187.5|2187.5|2156.25|2156.25|294400
930542400000|1999-06-28 04:00:00|2156.25|2156.25|2131.25|2131.25|2156.25|2156.25|2131.25|2131.25|387600
930628800000|1999-06-29 04:00:00|2118.75|2118.75|2143.75|2143.75|2156.25|2156.25|2103.125|2103.125|524400
930715200000|1999-06-30 04:00:00|2150|2150|2181.25|2181.25|2181.25|2181.25|2112.5|2112.5|357400
930801600000|1999-07-01 04:00:00|2181.25|2181.25|2156.25|2156.25|2181.25|2181.25|2137.5|2137.5|342200
930888000000|1999-07-02 04:00:00|2143.75|2143.75|2162.5|2162.5|2162.5|2162.5|2143.75|2143.75|301000
931233600000|1999-07-06 04:00:00|2168.75|2168.75|2168.75|2168.75|2168.75|2168.75|2150|2150|301200
931320000000|1999-07-07 04:00:00|2181.25|2181.25|2187.5|2187.5|2193.75|2193.75|2165.625|2165.625|560600
931406400000|1999-07-08 04:00:00|2178.125|2178.125|2175|2175|2190.625|2190.625|2168.75|2168.75|305600
931492800000|1999-07-09 04:00:00|2168.75|2168.75|2134.375|2134.375|2168.75|2168.75|2125|2125|598000
931752000000|1999-07-12 04:00:00|2125|2125|2096.875|2096.875|2134.375|2134.375|2078.125|2078.125|674000
931838400000|1999-07-13 04:00:00|2096.875|2096.875|2115.625|2115.625|2125|2125|2087.5|2087.5|341600
931924800000|1999-07-14 04:00:00|2118.75|2118.75|2093.75|2093.75|2118.75|2118.75|2081.25|2081.25|221200
932011200000|1999-07-15 04:00:00|2100|2100|2081.25|2081.25|2125|2125|2071.875|2071.875|1452800
932097600000|1999-07-16 04:00:00|1875|1875|2100|2100|2118.75|2118.75|1875|1875|7066400
932356800000|1999-07-19 04:00:00|2081.25|2081.25|2081.25|2081.25|2100|2100|2050|2050|1805600
932443200000|1999-07-20 04:00:00|2112.5|2112.5|2096.875|2096.875|2112.5|2112.5|2059.375|2059.375|724200
932529600000|1999-07-21 04:00:00|2087.5|2087.5|2112.5|2112.5|2125|2125|2081.25|2081.25|860400
932616000000|1999-07-22 04:00:00|2106.25|2106.25|2100|2100|2109.375|2109.375|2087.5|2087.5|712200
932702400000|1999-07-23 04:00:00|2100|2100|2109.375|2109.375|2121.875|2121.875|2084.375|2084.375|327800
932961600000|1999-07-26 04:00:00|2100|2100|2118.75|2118.75|2131.25|2131.25|2100|2100|732800
933048000000|1999-07-27 04:00:00|2115.625|2115.625|2165.625|2165.625|2168.75|2168.75|2109.375|2109.375|934000
933134400000|1999-07-28 04:00:00|2162.5|2162.5|2137.5|2137.5|2162.5|2162.5|2128.125|2128.125|528200
933220800000|1999-07-29 04:00:00|2137.5|2137.5|2121.875|2121.875|2137.5|2137.5|2100|2100|420000
933307200000|1999-07-30 04:00:00|2121.875|2121.875|2131.25|2131.25|2143.75|2143.75|2121.875|2121.875|333800
933566400000|1999-08-02 04:00:00|2118.75|2118.75|2121.875|2121.875|2128.125|2128.125|2087.5|2087.5|397400
933652800000|1999-08-03 04:00:00|2134.375|2134.375|2128.125|2128.125|2134.375|2134.375|2093.75|2093.75|731000
933739200000|1999-08-04 04:00:00|2140.625|2140.625|2115.625|2115.625|2150|2150|2112.5|2112.5|590000
933825600000|1999-08-05 04:00:00|2106.25|2106.25|2090.625|2090.625|2109.375|2109.375|2071.875|2071.875|544200
933912000000|1999-08-06 04:00:00|2078.125|2078.125|2087.5|2087.5|2087.5|2087.5|2043.75|2043.75|339800
934171200000|1999-08-09 04:00:00|2081.25|2081.25|2103.125|2103.125|2118.75|2118.75|2068.75|2068.75|326000
934257600000|1999-08-10 04:00:00|2090.625|2090.625|2050|2050|2093.75|2093.75|2018.75|2018.75|567600
934344000000|1999-08-11 04:00:00|2056.25|2056.25|2059.375|2059.375|2059.375|2059.375|2015.625|2015.625|292000
934430400000|1999-08-12 04:00:00|2059.375|2059.375|1987.5|1987.5|2059.375|2059.375|1950|1950|624400
934516800000|1999-08-13 04:00:00|1975|1975|2000|2000|2009.375|2009.375|1975|1975|883600
934776000000|1999-08-16 04:00:00|1987.5|1987.5|2000|2000|2006.25|2006.25|1981.25|1981.25|302000
934862400000|1999-08-17 04:00:00|2000|2000|1987.5|1987.5|2003.125|2003.125|1959.375|1959.375|490600
934948800000|1999-08-18 04:00:00|1993.75|1993.75|1975|1975|1993.75|1993.75|1968.75|1968.75|388200
935035200000|1999-08-19 04:00:00|1962.5|1962.5|1975|1975|1978.125|1978.125|1946.875|1946.875|359000
935121600000|1999-08-20 04:00:00|1981.25|1981.25|1959.375|1959.375|1984.375|1984.375|1950|1950|626200
935380800000|1999-08-23 04:00:00|1950|1950|1950|1950|1975|1975|1931.25|1931.25|598200
935467200000|1999-08-24 04:00:00|1956.25|1956.25|1937.5|1937.5|1956.25|1956.25|1906.25|1906.25|750400
935553600000|1999-08-25 04:00:00|1918.75|1918.75|1940.625|1940.625|1962.5|1962.5|1900|1900|667800
935640000000|1999-08-26 04:00:00|1953.125|1953.125|1921.875|1921.875|1956.25|1956.25|1912.5|1912.5|413000
935726400000|1999-08-27 04:00:00|1934.375|1934.375|1900|1900|1934.375|1934.375|1887.5|1887.5|458600
935985600000|1999-08-30 04:00:00|1903.125|1903.125|1862.5|1862.5|1915.625|1915.625|1850|1850|342000
936072000000|1999-08-31 04:00:00|1875|1875|1878.125|1878.125|1934.375|1934.375|1868.75|1868.75|467800
936158400000|1999-09-01 04:00:00|1875|1875|1881.25|1881.25|1887.5|1887.5|1865.625|1865.625|397800
936244800000|1999-09-02 04:00:00|1868.75|1868.75|1868.75|1868.75|1868.75|1868.75|1831.25|1831.25|427600
936331200000|1999-09-03 04:00:00|1881.25|1881.25|1906.25|1906.25|1909.375|1909.375|1881.25|1881.25|292600
936676800000|1999-09-07 04:00:00|1903.125|1903.125|1862.5|1862.5|1903.125|1903.125|1859.375|1859.375|296200
936763200000|1999-09-08 04:00:00|1850|1850|1856.25|1856.25|1865.625|1865.625|1850|1850|482000
936849600000|1999-09-09 04:00:00|1850|1850|1825|1825|1856.25|1856.25|1818.75|1818.75|667400
936936000000|1999-09-10 04:00:00|1837.5|1837.5|1812.5|1812.5|1843.75|1843.75|1812.5|1812.5|643000
937195200000|1999-09-13 04:00:00|1806.25|1806.25|1800|1800|1821.875|1821.875|1793.75|1793.75|860200
937281600000|1999-09-14 04:00:00|1793.75|1793.75|1778.125|1778.125|1796.875|1796.875|1762.5|1762.5|629400
937368000000|1999-09-15 04:00:00|1790.625|1790.625|1781.25|1781.25|1825|1825|1768.75|1768.75|838800
937454400000|1999-09-16 04:00:00|1781.25|1781.25|1734.375|1734.375|1793.75|1793.75|1725|1725|714600
937540800000|1999-09-17 04:00:00|1740.625|1740.625|1746.875|1746.875|1771.875|1771.875|1734.375|1734.375|597000
937800000000|1999-09-20 04:00:00|1756.25|1756.25|1728.125|1728.125|1756.25|1756.25|1687.5|1687.5|553400
937886400000|1999-09-21 04:00:00|1728.125|1728.125|1700|1700|1728.125|1728.125|1662.5|1662.5|628000
937972800000|1999-09-22 04:00:00|1706.25|1706.25|1678.125|1678.125|1718.75|1718.75|1662.5|1662.5|510000
938059200000|1999-09-23 04:00:00|1687.5|1687.5|1640.625|1640.625|1693.75|1693.75|1631.25|1631.25|539000
938145600000|1999-09-24 04:00:00|1637.5|1637.5|1628.125|1628.125|1668.75|1668.75|1612.5|1612.5|733400
938404800000|1999-09-27 04:00:00|1628.125|1628.125|1646.875|1646.875|1671.875|1671.875|1628.125|1628.125|574000
938491200000|1999-09-28 04:00:00|1637.5|1637.5|1606.25|1606.25|1650|1650|1584.375|1584.375|502000
938577600000|1999-09-29 04:00:00|1618.75|1618.75|1631.25|1631.25|1662.5|1662.5|1615.625|1615.625|508000
938664000000|1999-09-30 04:00:00|1628.125|1628.125|1706.25|1706.25|1718.75|1718.75|1628.125|1628.125|825000
938750400000|1999-10-01 04:00:00|1706.25|1706.25|1665.625|1665.625|1706.25|1706.25|1625|1625|648400
939009600000|1999-10-04 04:00:00|1678.125|1678.125|1681.25|1681.25|1706.25|1706.25|1675|1675|696400
939096000000|1999-10-05 04:00:00|1690.625|1690.625|1693.75|1693.75|1725|1725|1684.375|1684.375|564400
939182400000|1999-10-06 04:00:00|1706.25|1706.25|1762.5|1762.5|1778.125|1778.125|1706.25|1706.25|1027000
939268800000|1999-10-07 04:00:00|1759.375|1759.375|1759.375|1759.375|1762.5|1762.5|1740.625|1740.625|271200
939355200000|1999-10-08 04:00:00|1771.875|1771.875|1784.375|1784.375|1812.5|1812.5|1759.375|1759.375|301000
939614400000|1999-10-11 04:00:00|1784.375|1784.375|1750|1750|1793.75|1793.75|1750|1750|308400
939700800000|1999-10-12 04:00:00|1753.125|1753.125|1756.25|1756.25|1771.875|1771.875|1740.625|1740.625|350600
939787200000|1999-10-13 04:00:00|1750|1750|1725|1725|1756.25|1756.25|1715.625|1715.625|285800
939873600000|1999-10-14 04:00:00|1715.625|1715.625|1712.5|1712.5|1721.875|1721.875|1700|1700|521000
939960000000|1999-10-15 04:00:00|1712.5|1712.5|1700|1700|1712.5|1712.5|1684.375|1684.375|456600
940219200000|1999-10-18 04:00:00|1706.25|1706.25|1709.375|1709.375|1712.5|1712.5|1693.75|1693.75|256400
940305600000|1999-10-19 04:00:00|1750|1750|1731.25|1731.25|1753.125|1753.125|1693.75|1693.75|830000
940392000000|1999-10-20 04:00:00|1731.25|1731.25|1693.75|1693.75|1731.25|1731.25|1671.875|1671.875|864800
940478400000|1999-10-21 04:00:00|1700|1700|1675|1675|1700|1700|1650|1650|1323400
940564800000|1999-10-22 04:00:00|1681.25|1681.25|1700|1700|1718.75|1718.75|1671.875|1671.875|401200
940824000000|1999-10-25 04:00:00|1700|1700|1737.5|1737.5|1765.625|1765.625|1700|1700|666600
940910400000|1999-10-26 04:00:00|1725|1725|1671.875|1671.875|1737.5|1737.5|1668.75|1668.75|1692400
940996800000|1999-10-27 04:00:00|1678.125|1678.125|1675|1675|1684.375|1684.375|1671.875|1671.875|712000
941083200000|1999-10-28 04:00:00|1681.25|1681.25|1684.375|1684.375|1706.25|1706.25|1671.875|1671.875|1087000
941169600000|1999-10-29 04:00:00|1696.875|1696.875|1690.625|1690.625|1721.875|1721.875|1681.25|1681.25|1346800
941432400000|1999-11-01 05:00:00|1700|1700|1712.5|1712.5|1712.5|1712.5|1675|1675|561400
941518800000|1999-11-02 05:00:00|1709.375|1709.375|1709.375|1709.375|1728.125|1728.125|1693.75|1693.75|411000
941605200000|1999-11-03 05:00:00|1709.375|1709.375|1700|1700|1731.25|1731.25|1687.5|1687.5|672200
941691600000|1999-11-04 05:00:00|1700|1700|1700|1700|1721.875|1721.875|1700|1700|582200
941778000000|1999-11-05 05:00:00|1712.5|1712.5|1696.875|1696.875|1721.875|1721.875|1684.375|1684.375|610600
942037200000|1999-11-08 05:00:00|1709.375|1709.375|1728.125|1728.125|1737.5|1737.5|1709.375|1709.375|352400
942123600000|1999-11-09 05:00:00|1728.125|1728.125|1693.75|1693.75|1734.375|1734.375|1690.625|1690.625|816000
942210000000|1999-11-10 05:00:00|1693.75|1693.75|1750|1750|1756.25|1756.25|1693.75|1693.75|446200
942296400000|1999-11-11 05:00:00|1740.625|1740.625|1762.5|1762.5|1775|1775|1740.625|1740.625|556000
942382800000|1999-11-12 05:00:00|1768.75|1768.75|1743.75|1743.75|1806.25|1806.25|1731.25|1731.25|1075000
942642000000|1999-11-15 05:00:00|1740.625|1740.625|1809.375|1809.375|1809.375|1809.375|1740.625|1740.625|608800
942728400000|1999-11-16 05:00:00|1809.375|1809.375|1846.875|1846.875|1868.75|1868.75|1809.375|1809.375|813200
942814800000|1999-11-17 05:00:00|1868.75|1868.75|1881.25|1881.25|1890.625|1890.625|1862.5|1862.5|853200
942901200000|1999-11-18 05:00:00|1890.625|1890.625|1843.75|1843.75|1890.625|1890.625|1825|1825|517000
942987600000|1999-11-19 05:00:00|1831.25|1831.25|1825|1825|1840.625|1840.625|1806.25|1806.25|451600
943246800000|1999-11-22 05:00:00|1837.5|1837.5|1800|1800|1837.5|1837.5|1775|1775|626400
943333200000|1999-11-23 05:00:00|1800|1800|1737.3045|1737.3045|1806.25|1806.25|1734.375|1734.375|791000
943419600000|1999-11-24 05:00:00|1746.875|1746.875|1746.875|1746.875|1750|1750|1709.375|1709.375|401400
943592400000|1999-11-26 05:00:00|1734.375|1734.375|1737.5|1737.5|1746.875|1746.875|1725|1725|97200
943851600000|1999-11-29 05:00:00|1725|1725|1678.125|1678.125|1725|1725|1671.875|1671.875|699000
943938000000|1999-11-30 05:00:00|1675|1675|1731.25|1731.25|1765.625|1765.625|1675|1675|697400
944024400000|1999-12-01 05:00:00|1718.75|1718.75|1728.125|1728.125|1759.375|1759.375|1709.375|1709.375|798000
944110800000|1999-12-02 05:00:00|1731.25|1731.25|1737.5|1737.5|1746.875|1746.875|1728.125|1728.125|405000
944197200000|1999-12-03 05:00:00|1731.25|1731.25|1762.5|1762.5|1800|1800|1731.25|1731.25|970600
944456400000|1999-12-06 05:00:00|1750|1750|1731.25|1731.25|1762.5|1762.5|1718.75|1718.75|623200
944542800000|1999-12-07 05:00:00|1743.75|1743.75|1706.25|1706.25|1743.75|1743.75|1687.5|1687.5|668400
944629200000|1999-12-08 05:00:00|1700|1700|1696.875|1696.875|1703.125|1703.125|1668.75|1668.75|520600
944715600000|1999-12-09 05:00:00|1693.75|1693.75|1687.5|1687.5|1706.25|1706.25|1681.25|1681.25|469000
944802000000|1999-12-10 05:00:00|1684.375|1684.375|1684.375|1684.375|1690.625|1690.625|1643.75|1643.75|456400
945061200000|1999-12-13 05:00:00|1671.875|1671.875|1690.625|1690.625|1706.25|1706.25|1668.75|1668.75|562600
945147600000|1999-12-14 05:00:00|1678.125|1678.125|1696.875|1696.875|1718.75|1718.75|1675|1675|831200
945234000000|1999-12-15 05:00:00|1687.5|1687.5|1740.625|1740.625|1746.875|1746.875|1675|1675|755000
945320400000|1999-12-16 05:00:00|1750|1750|1781.25|1781.25|1812.5|1812.5|1737.5|1737.5|1197200
945406800000|1999-12-17 05:00:00|1784.375|1784.375|1818.75|1818.75|1818.75|1818.75|1756.25|1756.25|1159600
945666000000|1999-12-20 05:00:00|1818.75|1818.75|1796.875|1796.875|1821.875|1821.875|1759.375|1759.375|1734400
945752400000|1999-12-21 05:00:00|1793.75|1793.75|1793.75|1793.75|1806.25|1806.25|1784.375|1784.375|1351800
945838800000|1999-12-22 05:00:00|1793.75|1793.75|1793.75|1793.75|1809.375|1809.375|1781.25|1781.25|1054200
945925200000|1999-12-23 05:00:00|1781.25|1781.25|1809.375|1809.375|1831.25|1831.25|1781.25|1781.25|899400
946270800000|1999-12-27 05:00:00|1806.25|1806.25|1831.25|1831.25|1856.25|1856.25|1806.25|1806.25|1312600
946357200000|1999-12-28 05:00:00|1837.5|1837.5|1875|1875|1875|1875|1837.5|1837.5|530000
946443600000|1999-12-29 05:00:00|1862.5|1862.5|1934.375|1934.375|1943.75|1943.75|1856.25|1856.25|723400
946530000000|1999-12-30 05:00:00|1937.5|1937.5|1943.75|1943.75|1962.5|1962.5|1918.75|1918.75|658400
946616400000|1999-12-31 05:00:00|1937.5|1937.5|1956.25|1956.25|1959.375|1959.375|1921.875|1921.875|175800
946875600000|2000-01-03 05:00:00|1950|1950|1884.375|1884.375|1950|1950|1875|1875|582000
946962000000|2000-01-04 05:00:00|1881.25|1881.25|1834.375|1834.375|1896.875|1896.875|1800|1800|863200
947048400000|2000-01-05 05:00:00|1846.875|1846.875|1906.25|1906.25|1918.75|1918.75|1837.5|1837.5|613600
947134800000|2000-01-06 05:00:00|1875|1875|1990.625|1990.625|1993.75|1993.75|1868.75|1868.75|893600
947221200000|2000-01-07 05:00:00|1990.625|1990.625|1990.625|1990.625|2037.5|2037.5|1959.375|1959.375|900000
947480400000|2000-01-10 05:00:00|2000|2000|2031.25|2031.25|2034.375|2034.375|1981.25|1981.25|848600
947566800000|2000-01-11 05:00:00|2018.75|2018.75|2009.375|2009.375|2021.875|2021.875|1993.75|1993.75|518000
947653200000|2000-01-12 05:00:00|1950|1950|1971.875|1971.875|1990.625|1990.625|1937.5|1937.5|777800
947739600000|2000-01-13 05:00:00|1971.875|1971.875|1956.25|1956.25|1993.75|1993.75|1953.125|1953.125|492200
947826000000|2000-01-14 05:00:00|1956.25|1956.25|1971.875|1971.875|1975|1975|1943.75|1943.75|427200
948171600000|2000-01-18 05:00:00|1959.375|1959.375|1921.875|1921.875|1962.5|1962.5|1915.625|1915.625|569600
948258000000|2000-01-19 05:00:00|1931.25|1931.25|1896.875|1896.875|1940.625|1940.625|1887.5|1887.5|807200
948344400000|2000-01-20 05:00:00|1903.125|1903.125|1890.625|1890.625|1909.375|1909.375|1875|1875|684200
948430800000|2000-01-21 05:00:00|1900|1900|1853.125|1853.125|1900|1900|1850|1850|623800
948690000000|2000-01-24 05:00:00|1856.25|1856.25|1818.75|1818.75|1862.5|1862.5|1800|1800|417400
948776400000|2000-01-25 05:00:00|1831.25|1831.25|1781.25|1781.25|1875|1875|1759.375|1759.375|729200
948862800000|2000-01-26 05:00:00|1790.625|1790.625|1809.375|1809.375|1837.5|1837.5|1765.625|1765.625|801800
948949200000|2000-01-27 05:00:00|1796.875|1796.875|1803.125|1803.125|1834.375|1834.375|1775|1775|354600
949035600000|2000-01-28 05:00:00|1790.625|1790.625|1725|1725|1790.625|1790.625|1687.5|1687.5|724200
949294800000|2000-01-31 05:00:00|1750|1750|1759.375|1759.375|1778.125|1778.125|1740.625|1740.625|500200
949381200000|2000-02-01 05:00:00|1750|1750|1753.125|1753.125|1762.5|1762.5|1731.25|1731.25|274000
949467600000|2000-02-02 05:00:00|1759.375|1759.375|1703.125|1703.125|1759.375|1759.375|1700|1700|690400
949554000000|2000-02-03 05:00:00|1715.625|1715.625|1737.5|1737.5|1759.375|1759.375|1700|1700|626800
949640400000|2000-02-04 05:00:00|1737.5|1737.5|1756.25|1756.25|1787.5|1787.5|1725|1725|754600
949899600000|2000-02-07 05:00:00|1743.75|1743.75|1746.875|1746.875|1768.75|1768.75|1725|1725|655800
949986000000|2000-02-08 05:00:00|1743.75|1743.75|1709.375|1709.375|1743.75|1743.75|1693.75|1693.75|695400
950072400000|2000-02-09 05:00:00|1706.25|1706.25|1653.125|1653.125|1706.25|1706.25|1640.625|1640.625|611800
950158800000|2000-02-10 05:00:00|1640.625|1640.625|1656.25|1656.25|1675|1675|1631.25|1631.25|441000
950245200000|2000-02-11 05:00:00|1668.75|1668.75|1625|1625|1675|1675|1615.625|1615.625|366600
950504400000|2000-02-14 05:00:00|1631.25|1631.25|1625|1625|1643.75|1643.75|1609.375|1609.375|302000
950590800000|2000-02-15 05:00:00|1625|1625|1668.75|1668.75|1668.75|1668.75|1612.5|1612.5|683400
950677200000|2000-02-16 05:00:00|1662.5|1662.5|1637.5|1637.5|1681.25|1681.25|1625|1625|408000
950763600000|2000-02-17 05:00:00|1643.75|1643.75|1634.375|1634.375|1643.75|1643.75|1618.75|1618.75|393000
950850000000|2000-02-18 05:00:00|1621.875|1621.875|1553.125|1553.125|1634.375|1634.375|1512.5|1512.5|849000
951195600000|2000-02-22 05:00:00|1600|1600|1584.375|1584.375|1609.375|1609.375|1550|1550|626000
951282000000|2000-02-23 05:00:00|1581.25|1581.25|1556.25|1556.25|1593.75|1593.75|1537.5|1537.5|501000
951368400000|2000-02-24 05:00:00|1550|1550|1456.25|1456.25|1553.125|1553.125|1418.75|1418.75|1124400
951454800000|2000-02-25 05:00:00|1468.75|1468.75|1456.25|1456.25|1503.125|1503.125|1453.125|1453.125|557800
951714000000|2000-02-28 05:00:00|1468.75|1468.75|1431.25|1431.25|1490.625|1490.625|1400|1400|720600
951800400000|2000-02-29 05:00:00|1437.5|1437.5|1412.5|1412.5|1446.875|1446.875|1406.25|1406.25|651800
951886800000|2000-03-01 05:00:00|1437.5|1437.5|1443.75|1443.75|1462.5|1462.5|1425|1425|710400
951973200000|2000-03-02 05:00:00|1440.625|1440.625|1437.5|1437.5|1462.5|1462.5|1428.125|1428.125|718800
952059600000|2000-03-03 05:00:00|1437.5|1437.5|1534.375|1534.375|1550|1550|1431.25|1431.25|1126800
952318800000|2000-03-06 05:00:00|1534.375|1534.375|1425|1425|1540.625|1540.625|1409.375|1409.375|570200
952405200000|2000-03-07 05:00:00|1443.75|1443.75|1418.75|1418.75|1475|1475|1409.375|1409.375|778000
952491600000|2000-03-08 05:00:00|1406.25|1406.25|1456.25|1456.25|1471.875|1471.875|1400|1400|667600
952578000000|2000-03-09 05:00:00|1462.5|1462.5|1512.5|1512.5|1525|1525|1443.75|1443.75|873200
952664400000|2000-03-10 05:00:00|1496.875|1496.875|1518.75|1518.75|1534.375|1534.375|1487.5|1487.5|709600
952923600000|2000-03-13 05:00:00|1521.875|1521.875|1490.625|1490.625|1521.875|1521.875|1475|1475|614200
953010000000|2000-03-14 05:00:00|1481.25|1481.25|1540.625|1540.625|1565.625|1565.625|1481.25|1481.25|907800
953096400000|2000-03-15 05:00:00|1531.25|1531.25|1628.125|1628.125|1650|1650|1525|1525|1011600
953182800000|2000-03-16 05:00:00|1662.5|1662.5|1731.25|1731.25|1734.375|1734.375|1637.5|1637.5|877400
953269200000|2000-03-17 05:00:00|1793.75|1793.75|1721.875|1721.875|1793.75|1793.75|1703.125|1703.125|1137400
953528400000|2000-03-20 05:00:00|1728.125|1728.125|1706.25|1706.25|1746.875|1746.875|1681.25|1681.25|896600
953614800000|2000-03-21 05:00:00|1687.5|1687.5|1750|1750|1768.75|1768.75|1687.5|1687.5|430200
953701200000|2000-03-22 05:00:00|1750|1750|1718.75|1718.75|1756.25|1756.25|1700|1700|450000
953787600000|2000-03-23 05:00:00|1706.25|1706.25|1693.75|1693.75|1725|1725|1643.75|1643.75|1142000
953874000000|2000-03-24 05:00:00|1681.25|1681.25|1728.125|1728.125|1734.375|1734.375|1668.75|1668.75|669200
954133200000|2000-03-27 05:00:00|1718.75|1718.75|1728.125|1728.125|1746.875|1746.875|1709.375|1709.375|460000
954219600000|2000-03-28 05:00:00|1721.875|1721.875|1731.25|1731.25|1787.5|1787.5|1718.75|1718.75|505400
954306000000|2000-03-29 05:00:00|1728.125|1728.125|1746.875|1746.875|1750|1750|1728.125|1728.125|221800
954392400000|2000-03-30 05:00:00|1759.375|1759.375|1825|1825|1850|1850|1756.25|1756.25|760400
954478800000|2000-03-31 05:00:00|1821.875|1821.875|1834.375|1834.375|1850|1850|1818.75|1818.75|706800
954734400000|2000-04-03 04:00:00|1825|1825|1859.375|1859.375|1900|1900|1812.5|1812.5|869000
954820800000|2000-04-04 04:00:00|1868.75|1868.75|1846.875|1846.875|1900|1900|1800|1800|494200
954907200000|2000-04-05 04:00:00|1840.625|1840.625|1887.5|1887.5|1900|1900|1840.625|1840.625|578000
954993600000|2000-04-06 04:00:00|1884.375|1884.375|1893.75|1893.75|1903.125|1903.125|1881.25|1881.25|459400
955080000000|2000-04-07 04:00:00|1881.25|1881.25|1871.875|1871.875|1896.875|1896.875|1865.625|1865.625|368400
955339200000|2000-04-10 04:00:00|1865.625|1865.625|1893.75|1893.75|1918.75|1918.75|1865.625|1865.625|527000
955425600000|2000-04-11 04:00:00|1881.25|1881.25|1912.5|1912.5|1946.875|1946.875|1881.25|1881.25|556200
955512000000|2000-04-12 04:00:00|1912.5|1912.5|1918.75|1918.75|1950|1950|1912.5|1912.5|437200
955598400000|2000-04-13 04:00:00|1918.75|1918.75|1896.875|1896.875|1931.25|1931.25|1884.375|1884.375|424000
955684800000|2000-04-14 04:00:00|1856.25|1856.25|1831.25|1831.25|1881.25|1881.25|1793.75|1793.75|719000
955944000000|2000-04-17 04:00:00|1806.25|1806.25|1818.75|1818.75|1853.125|1853.125|1800|1800|467800
956030400000|2000-04-18 04:00:00|1821.875|1821.875|1778.125|1778.125|1821.875|1821.875|1750|1750|535800
956116800000|2000-04-19 04:00:00|1771.875|1771.875|1781.25|1781.25|1800|1800|1746.875|1746.875|595000
956203200000|2000-04-20 04:00:00|1850|1850|1831.25|1831.25|1878.125|1878.125|1825|1825|1123800
956548800000|2000-04-24 04:00:00|1818.75|1818.75|1896.875|1896.875|1912.5|1912.5|1812.5|1812.5|1053000
956635200000|2000-04-25 04:00:00|1884.375|1884.375|1928.125|1928.125|1937.5|1937.5|1875|1875|578800
956721600000|2000-04-26 04:00:00|1928.125|1928.125|1943.75|1943.75|1984.375|1984.375|1915.625|1915.625|712000
956808000000|2000-04-27 04:00:00|1918.75|1918.75|1950|1950|1962.5|1962.5|1912.5|1912.5|830200
956894400000|2000-04-28 04:00:00|1943.75|1943.75|1953.125|1953.125|2000|2000|1943.75|1943.75|764800
957153600000|2000-05-01 04:00:00|1940.625|1940.625|2009.375|2009.375|2009.375|2009.375|1940.625|1940.625|643400
957240000000|2000-05-02 04:00:00|1996.875|1996.875|2003.125|2003.125|2003.125|2003.125|1975|1975|1046400
957326400000|2000-05-03 04:00:00|1975|1975|1993.75|1993.75|2012.5|2012.5|1962.5|1962.5|1325200
957412800000|2000-05-04 04:00:00|1993.75|1993.75|1993.75|1993.75|2009.375|2009.375|1971.875|1971.875|819000
957499200000|2000-05-05 04:00:00|1984.375|1984.375|2012.5|2012.5|2056.25|2056.25|1975|1975|841400
957758400000|2000-05-08 04:00:00|1993.75|1993.75|1962.5|1962.5|1993.75|1993.75|1928.125|1928.125|713000
957844800000|2000-05-09 04:00:00|1950|1950|2000|2000|2000|2000|1934.375|1934.375|1005400
957931200000|2000-05-10 04:00:00|1993.75|1993.75|2000|2000|2043.75|2043.75|1984.375|1984.375|448600
958017600000|2000-05-11 04:00:00|1987.5|1987.5|2034.375|2034.375|2062.5|2062.5|1987.5|1987.5|595000
958104000000|2000-05-12 04:00:00|2028.125|2028.125|2043.75|2043.75|2046.875|2046.875|2000|2000|636400
958363200000|2000-05-15 04:00:00|2031.25|2031.25|2040.625|2040.625|2050|2050|2021.875|2021.875|619000
958449600000|2000-05-16 04:00:00|2015.625|2015.625|2000|2000|2015.625|2015.625|1975|1975|813600
958536000000|2000-05-17 04:00:00|2000|2000|2000|2000|2003.125|2003.125|1971.875|1971.875|389200
958622400000|2000-05-18 04:00:00|1987.5|1987.5|1959.375|1959.375|2009.375|2009.375|1956.25|1956.25|515600
958708800000|2000-05-19 04:00:00|1950|1950|1950|1950|1962.5|1962.5|1921.875|1921.875|690200
958968000000|2000-05-22 04:00:00|1959.375|1959.375|1978.125|1978.125|1993.75|1993.75|1959.375|1959.375|391400
959054400000|2000-05-23 04:00:00|1968.75|1968.75|1950|1950|1981.25|1981.25|1928.125|1928.125|519800
959140800000|2000-05-24 04:00:00|1962.5|1962.5|1962.5|1962.5|1981.25|1981.25|1953.125|1953.125|373600
959227200000|2000-05-25 04:00:00|1956.25|1956.25|1896.875|1896.875|1956.25|1956.25|1896.875|1896.875|557000
959313600000|2000-05-26 04:00:00|1903.125|1903.125|1909.375|1909.375|1925|1925|1896.875|1896.875|348200
959659200000|2000-05-30 04:00:00|1900|1900|1934.375|1934.375|1937.5|1937.5|1900|1900|458200
959745600000|2000-05-31 04:00:00|1921.875|1921.875|1912.5|1912.5|1921.875|1921.875|1900|1900|419200
959832000000|2000-06-01 04:00:00|1900|1900|1909.375|1909.375|1915.625|1915.625|1853.125|1853.125|994800
959918400000|2000-06-02 04:00:00|1912.5|1912.5|1959.375|1959.375|1968.75|1968.75|1909.375|1909.375|586200
960177600000|2000-06-05 04:00:00|1940.625|1940.625|1912.5|1912.5|1940.625|1940.625|1903.125|1903.125|492400
960264000000|2000-06-06 04:00:00|1906.25|1906.25|1893.75|1893.75|1909.375|1909.375|1881.25|1881.25|500400
960350400000|2000-06-07 04:00:00|1890.625|1890.625|1903.125|1903.125|1918.75|1918.75|1887.5|1887.5|387800
960436800000|2000-06-08 04:00:00|1890.625|1890.625|1921.875|1921.875|1943.75|1943.75|1846.875|1846.875|411800
960523200000|2000-06-09 04:00:00|1928.125|1928.125|1918.75|1918.75|1946.875|1946.875|1909.375|1909.375|367400
960782400000|2000-06-12 04:00:00|1906.25|1906.25|1856.25|1856.25|1937.5|1937.5|1843.75|1843.75|709200
960868800000|2000-06-13 04:00:00|1868.75|1868.75|1865.625|1865.625|1881.25|1881.25|1859.375|1859.375|634000
960955200000|2000-06-14 04:00:00|1868.75|1868.75|1884.375|1884.375|1903.125|1903.125|1862.5|1862.5|441800
961041600000|2000-06-15 04:00:00|1893.75|1893.75|1865.625|1865.625|1918.75|1918.75|1865.625|1865.625|408200
961128000000|2000-06-16 04:00:00|1865.625|1865.625|1851.367|1851.367|1871.875|1871.875|1837.5|1837.5|701400
961387200000|2000-06-19 04:00:00|1843.75|1843.75|1846.875|1846.875|1862.5|1862.5|1840.625|1840.625|559600
961473600000|2000-06-20 04:00:00|1837.5|1837.5|1828.125|1828.125|1843.75|1843.75|1793.75|1793.75|734800
961560000000|2000-06-21 04:00:00|1815.625|1815.625|1790.625|1790.625|1821.875|1821.875|1781.25|1781.25|455400
961646400000|2000-06-22 04:00:00|1781.25|1781.25|1787.5|1787.5|1796.875|1796.875|1768.75|1768.75|489800
961732800000|2000-06-23 04:00:00|1796.875|1796.875|1800|1800|1821.875|1821.875|1790.625|1790.625|293400
961992000000|2000-06-26 04:00:00|1800|1800|1793.75|1793.75|1809.375|1809.375|1771.875|1771.875|447200
962078400000|2000-06-27 04:00:00|1800|1800|1846.875|1846.875|1875|1875|1796.875|1796.875|667200
962164800000|2000-06-28 04:00:00|1859.375|1859.375|1867.1875|1867.1875|1909.375|1909.375|1800|1800|897800
962251200000|2000-06-29 04:00:00|1853.125|1853.125|1903.125|1903.125|1931.25|1931.25|1853.125|1853.125|706200
962337600000|2000-06-30 04:00:00|1890.625|1890.625|1953.125|1953.125|1956.25|1956.25|1865.625|1865.625|1034600
962596800000|2000-07-03 04:00:00|1953.125|1953.125|2000|2000|2000|2000|1953.125|1953.125|512800
962769600000|2000-07-05 04:00:00|1993.75|1993.75|2000|2000|2000|2000|1981.25|1981.25|528000
962856000000|2000-07-06 04:00:00|1981.25|1981.25|1921.875|1921.875|1981.25|1981.25|1900|1900|590800
962942400000|2000-07-07 04:00:00|1906.25|1906.25|1921.875|1921.875|1937.5|1937.5|1906.25|1906.25|445600
963201600000|2000-07-10 04:00:00|1925|1925|1931.25|1931.25|1934.375|1934.375|1918.75|1918.75|1173000
963288000000|2000-07-11 04:00:00|1925|1925|1893.75|1893.75|1934.375|1934.375|1890.625|1890.625|1101600
963374400000|2000-07-12 04:00:00|1896.875|1896.875|1868.75|1868.75|1896.875|1896.875|1850|1850|800600
963460800000|2000-07-13 04:00:00|1871.875|1871.875|1868.75|1868.75|1871.875|1871.875|1859.375|1859.375|907200
963547200000|2000-07-14 04:00:00|1871.875|1871.875|1856.25|1856.25|1871.875|1871.875|1821.875|1821.875|426800
963806400000|2000-07-17 04:00:00|1843.75|1843.75|1803.125|1803.125|1843.75|1843.75|1781.25|1781.25|513800
963892800000|2000-07-18 04:00:00|1806.25|1806.25|1825|1825|1834.375|1834.375|1803.125|1803.125|830400
963979200000|2000-07-19 04:00:00|1831.25|1831.25|1834.375|1834.375|1850|1850|1825|1825|488800
964065600000|2000-07-20 04:00:00|1812.5|1812.5|1846.875|1846.875|1850|1850|1796.875|1796.875|720800
964152000000|2000-07-21 04:00:00|1837.5|1837.5|1806.25|1806.25|1853.125|1853.125|1800|1800|401400
964411200000|2000-07-24 04:00:00|1781.25|1781.25|1771.875|1771.875|1796.875|1796.875|1759.375|1759.375|386400
964497600000|2000-07-25 04:00:00|1771.875|1771.875|1809.375|1809.375|1821.875|1821.875|1762.5|1762.5|808000
964584000000|2000-07-26 04:00:00|1800|1800|1743.75|1743.75|1800|1800|1731.25|1731.25|652200
964670400000|2000-07-27 04:00:00|1737.5|1737.5|1773.4375|1773.4375|1784.375|1784.375|1737.5|1737.5|795200
964756800000|2000-07-28 04:00:00|1771.875|1771.875|1806.25|1806.25|1825|1825|1771.875|1771.875|505000
965016000000|2000-07-31 04:00:00|1809.375|1809.375|1790.625|1790.625|1825|1825|1790.625|1790.625|683800
965102400000|2000-08-01 04:00:00|1803.125|1803.125|1793.75|1793.75|1809.375|1809.375|1793.75|1793.75|253800
965188800000|2000-08-02 04:00:00|1790.625|1790.625|1793.75|1793.75|1800|1800|1759.375|1759.375|451200
965275200000|2000-08-03 04:00:00|1806.25|1806.25|1809.375|1809.375|1834.375|1834.375|1790.625|1790.625|422200
965361600000|2000-08-04 04:00:00|1803.125|1803.125|1815.625|1815.625|1828.125|1828.125|1778.125|1778.125|268400
965620800000|2000-08-07 04:00:00|1825|1825|1875|1875|1884.375|1884.375|1825|1825|487600
965707200000|2000-08-08 04:00:00|1862.5|1862.5|1887.5|1887.5|1896.875|1896.875|1837.5|1837.5|459800
965793600000|2000-08-09 04:00:00|1875|1875|1846.875|1846.875|1881.25|1881.25|1821.875|1821.875|655400
965880000000|2000-08-10 04:00:00|1846.875|1846.875|1850|1850|1875|1875|1843.75|1843.75|379200
965966400000|2000-08-11 04:00:00|1881.25|1881.25|1906.25|1906.25|1921.875|1921.875|1881.25|1881.25|379400
966225600000|2000-08-14 04:00:00|1893.75|1893.75|1900|1900|1909.375|1909.375|1881.25|1881.25|273000
966312000000|2000-08-15 04:00:00|1887.5|1887.5|1912.5|1912.5|1931.25|1931.25|1887.5|1887.5|228200
966398400000|2000-08-16 04:00:00|1906.25|1906.25|1925|1925|1940.625|1940.625|1906.25|1906.25|217800
966484800000|2000-08-17 04:00:00|1925|1925|1921.875|1921.875|1940.625|1940.625|1918.75|1918.75|220400
966571200000|2000-08-18 04:00:00|1915.625|1915.625|1925|1925|1940.625|1940.625|1912.5|1912.5|408400
966830400000|2000-08-21 04:00:00|1937.5|1937.5|1937.5|1937.5|1946.875|1946.875|1934.375|1934.375|306600
966916800000|2000-08-22 04:00:00|1931.25|1931.25|1975|1975|1981.25|1981.25|1912.5|1912.5|611600
967003200000|2000-08-23 04:00:00|1975|1975|1965.625|1965.625|1984.375|1984.375|1953.125|1953.125|567600
967089600000|2000-08-24 04:00:00|1953.125|1953.125|1931.25|1931.25|1959.375|1959.375|1921.875|1921.875|478800
967176000000|2000-08-25 04:00:00|1931.25|1931.25|1943.75|1943.75|1956.25|1956.25|1928.125|1928.125|671600
967435200000|2000-08-28 04:00:00|1943.75|1943.75|1928.125|1928.125|1943.75|1943.75|1918.75|1918.75|432000
967521600000|2000-08-29 04:00:00|1906.25|1906.25|1906.25|1906.25|1925|1925|1903.125|1903.125|296600
967608000000|2000-08-30 04:00:00|1900|1900|1909.375|1909.375|1925|1925|1900|1900|401400
967694400000|2000-08-31 04:00:00|1918.75|1918.75|1946.875|1946.875|1959.375|1959.375|1909.375|1909.375|338400
967780800000|2000-09-01 04:00:00|1946.875|1946.875|1934.375|1934.375|1950|1950|1931.25|1931.25|286200
968126400000|2000-09-05 04:00:00|1934.375|1934.375|1934.375|1934.375|1950|1950|1921.875|1921.875|300400
968212800000|2000-09-06 04:00:00|1937.5|1937.5|1953.125|1953.125|1978.125|1978.125|1934.375|1934.375|347800
968299200000|2000-09-07 04:00:00|1965.625|1965.625|1921.875|1921.875|1971.875|1971.875|1903.125|1903.125|361200
968385600000|2000-09-08 04:00:00|1921.875|1921.875|1896.875|1896.875|1921.875|1921.875|1878.125|1878.125|485000
968644800000|2000-09-11 04:00:00|1893.75|1893.75|1906.25|1906.25|1921.875|1921.875|1884.375|1884.375|439400
968731200000|2000-09-12 04:00:00|1896.875|1896.875|1937.5|1937.5|1937.5|1937.5|1884.375|1884.375|570200
968817600000|2000-09-13 04:00:00|1918.75|1918.75|1896.875|1896.875|1934.375|1934.375|1896.875|1896.875|272200
968904000000|2000-09-14 04:00:00|1890.625|1890.625|1840.625|1840.625|1896.875|1896.875|1806.25|1806.25|575400
968990400000|2000-09-15 04:00:00|1800|1800|1809.375|1809.375|1834.375|1834.375|1800|1800|877000
969249600000|2000-09-18 04:00:00|1812.5|1812.5|1821.875|1821.875|1834.375|1834.375|1787.5|1787.5|575600
969336000000|2000-09-19 04:00:00|1821.875|1821.875|1806.25|1806.25|1825|1825|1781.25|1781.25|334600
969422400000|2000-09-20 04:00:00|1806.25|1806.25|1784.375|1784.375|1806.25|1806.25|1778.125|1778.125|280400
969508800000|2000-09-21 04:00:00|1787.5|1787.5|1796.875|1796.875|1818.75|1818.75|1781.25|1781.25|455800
969595200000|2000-09-22 04:00:00|1787.5|1787.5|1793.75|1793.75|1803.125|1803.125|1725|1725|525600
969854400000|2000-09-25 04:00:00|1793.75|1793.75|1787.5|1787.5|1803.125|1803.125|1768.75|1768.75|281600
969940800000|2000-09-26 04:00:00|1793.75|1793.75|1712.5|1712.5|1796.875|1796.875|1662.5|1662.5|1474000
970027200000|2000-09-27 04:00:00|1700|1700|1703.125|1703.125|1712.5|1712.5|1681.25|1681.25|1190400
970113600000|2000-09-28 04:00:00|1709.375|1709.375|1771.875|1771.875|1787.5|1787.5|1709.375|1709.375|355000
970200000000|2000-09-29 04:00:00|1762.5|1762.5|1803.125|1803.125|1821.875|1821.875|1759.375|1759.375|367000
970459200000|2000-10-02 04:00:00|1793.75|1793.75|1793.75|1793.75|1834.375|1834.375|1759.375|1759.375|411000
970545600000|2000-10-03 04:00:00|1803.125|1803.125|1837.5|1837.5|1850|1850|1796.875|1796.875|401600
970632000000|2000-10-04 04:00:00|1837.5|1837.5|1828.125|1828.125|1881.25|1881.25|1821.875|1821.875|609800
970718400000|2000-10-05 04:00:00|1831.25|1831.25|1812.5|1812.5|1831.25|1831.25|1806.25|1806.25|270200
970804800000|2000-10-06 04:00:00|1825|1825|1793.75|1793.75|1853.125|1853.125|1787.5|1787.5|545200
971064000000|2000-10-09 04:00:00|1781.25|1781.25|1784.375|1784.375|1828.125|1828.125|1775|1775|551600
971150400000|2000-10-10 04:00:00|1790.625|1790.625|1818.75|1818.75|1828.125|1828.125|1790.625|1790.625|577400
971236800000|2000-10-11 04:00:00|1815.625|1815.625|1812.5|1812.5|1846.875|1846.875|1796.875|1796.875|481000
971323200000|2000-10-12 04:00:00|1809.375|1809.375|1793.75|1793.75|1818.75|1818.75|1775|1775|543200
971409600000|2000-10-13 04:00:00|1781.25|1781.25|1775|1775|1784.375|1784.375|1762.5|1762.5|343000
971668800000|2000-10-16 04:00:00|1775|1775|1787.5|1787.5|1818.75|1818.75|1756.25|1756.25|335000
971755200000|2000-10-17 04:00:00|1800|1800|1753.125|1753.125|1815.625|1815.625|1750|1750|326400
971841600000|2000-10-18 04:00:00|1753.125|1753.125|1737.5|1737.5|1756.25|1756.25|1706.25|1706.25|280600
971928000000|2000-10-19 04:00:00|1712.5|1712.5|1743.75|1743.75|1768.75|1768.75|1703.125|1703.125|464400
972014400000|2000-10-20 04:00:00|1731.25|1731.25|1756.25|1756.25|1793.75|1793.75|1721.875|1721.875|560800
972273600000|2000-10-23 04:00:00|1759.375|1759.375|1768.75|1768.75|1790.625|1790.625|1743.75|1743.75|539600
972360000000|2000-10-24 04:00:00|1781.25|1781.25|1840.625|1840.625|1850|1850|1778.125|1778.125|546200
972446400000|2000-10-25 04:00:00|1837.5|1837.5|1843.75|1843.75|1853.125|1853.125|1803.125|1803.125|500000
972532800000|2000-10-26 04:00:00|1846.875|1846.875|1884.375|1884.375|1896.875|1896.875|1843.75|1843.75|479600
972619200000|2000-10-27 04:00:00|1871.875|1871.875|1909.375|1909.375|1915.625|1915.625|1853.125|1853.125|432000
972882000000|2000-10-30 05:00:00|1909.375|1909.375|2009.375|2009.375|2012.5|2012.5|1909.375|1909.375|1508000
972968400000|2000-10-31 05:00:00|2000|2000|1959.375|1959.375|2006.25|2006.25|1956.25|1956.25|1309000
973054800000|2000-11-01 05:00:00|1937.5|1937.5|1950|1950|1956.25|1956.25|1915.625|1915.625|733200
973141200000|2000-11-02 05:00:00|1962.5|1962.5|1981.25|1981.25|2000|2000|1928.125|1928.125|684800
973227600000|2000-11-03 05:00:00|1993.75|1993.75|1978.125|1978.125|2000|2000|1962.5|1962.5|397400
973486800000|2000-11-06 05:00:00|1978.125|1978.125|1993.75|1993.75|2000|2000|1978.125|1978.125|373400
973573200000|2000-11-07 05:00:00|2000|2000|2003.125|2003.125|2037.5|2037.5|1975|1975|560000
973659600000|2000-11-08 05:00:00|1981.25|1981.25|1978.125|1978.125|2031.25|2031.25|1953.125|1953.125|803400
973746000000|2000-11-09 05:00:00|1984.375|1984.375|2000|2000|2012.5|2012.5|1975|1975|530000
973832400000|2000-11-10 05:00:00|2000|2000|1987.5|1987.5|2003.125|2003.125|1978.125|1978.125|443600
974091600000|2000-11-13 05:00:00|1981.25|1981.25|1956.25|1956.25|2000|2000|1940.625|1940.625|609400
974178000000|2000-11-14 05:00:00|1946.875|1946.875|1993.75|1993.75|2000|2000|1946.875|1946.875|954600
974264400000|2000-11-15 05:00:00|1987.5|1987.5|2012.5|2012.5|2031.25|2031.25|1987.5|1987.5|614200
974350800000|2000-11-16 05:00:00|2012.5|2012.5|1981.25|1981.25|2012.5|2012.5|1965.625|1965.625|357000
974437200000|2000-11-17 05:00:00|1975|1975|2003.125|2003.125|2025|2025|1975|1975|488400
974696400000|2000-11-20 05:00:00|2000|2000|1984.375|1984.375|2003.125|2003.125|1978.125|1978.125|293400
974782800000|2000-11-21 05:00:00|1978.125|1978.125|2043.75|2043.75|2059.375|2059.375|1978.125|1978.125|1275200
974869200000|2000-11-22 05:00:00|2031.25|2031.25|2034.375|2034.375|2043.75|2043.75|2018.75|2018.75|472600
975042000000|2000-11-24 05:00:00|2025|2025|2053.125|2053.125|2071.875|2071.875|2025|2025|259200
975301200000|2000-11-27 05:00:00|2065.625|2065.625|2056.25|2056.25|2071.875|2071.875|2034.375|2034.375|618400
975387600000|2000-11-28 05:00:00|2056.25|2056.25|2087.5|2087.5|2112.5|2112.5|2056.25|2056.25|1276400
975474000000|2000-11-29 05:00:00|2087.5|2087.5|2137.5|2137.5|2162.5|2162.5|2087.5|2087.5|1012400
975560400000|2000-11-30 05:00:00|2137.5|2137.5|2171.875|2171.875|2187.5|2187.5|2131.25|2131.25|1512800
975646800000|2000-12-01 05:00:00|2159.375|2159.375|2162.5|2162.5|2171.875|2171.875|2131.25|2131.25|1071400
975906000000|2000-12-04 05:00:00|2162.5|2162.5|2187.5|2187.5|2200|2200|2162.5|2162.5|1040200
975992400000|2000-12-05 05:00:00|2200|2200|2134.375|2134.375|2200|2200|2112.5|2112.5|1490800
976078800000|2000-12-06 05:00:00|2134.375|2134.375|2093.75|2093.75|2134.375|2134.375|2084.375|2084.375|1189200
976165200000|2000-12-07 05:00:00|2056.25|2056.25|2084.375|2084.375|2103.125|2103.125|2056.25|2056.25|560600
976251600000|2000-12-08 05:00:00|2162.5|2162.5|2175|2175|2200|2200|2150|2150|1719400
976510800000|2000-12-11 05:00:00|2171.875|2171.875|2109.375|2109.375|2175|2175|2093.75|2093.75|1594000
976597200000|2000-12-12 05:00:00|2118.75|2118.75|2112.5|2112.5|2159.375|2159.375|2100|2100|552200
976683600000|2000-12-13 05:00:00|2112.5|2112.5|2125|2125|2146.875|2146.875|2100|2100|933000
976770000000|2000-12-14 05:00:00|2131.25|2131.25|2087.5|2087.5|2140.625|2140.625|2071.875|2071.875|883800
976856400000|2000-12-15 05:00:00|2071.875|2071.875|2046.875|2046.875|2103.125|2103.125|2040.625|2040.625|1820800
977115600000|2000-12-18 05:00:00|2059.375|2059.375|2062.5|2062.5|2094.5315|2094.5315|2050|2050|772800
977202000000|2000-12-19 05:00:00|2068.75|2068.75|2025|2025|2068.75|2068.75|2021.875|2021.875|714800
977288400000|2000-12-20 05:00:00|2009.375|2009.375|1990.625|1990.625|2028.125|2028.125|1981.25|1981.25|600000
977374800000|2000-12-21 05:00:00|2006.25|2006.25|2028.125|2028.125|2050|2050|1996.875|1996.875|568400
977461200000|2000-12-22 05:00:00|2056.25|2056.25|2087.5|2087.5|2093.75|2093.75|2018.75|2018.75|769400
977806800000|2000-12-26 05:00:00|2084.375|2084.375|2068.75|2068.75|2087.5|2087.5|2059.375|2059.375|427800
977893200000|2000-12-27 05:00:00|2087.5|2087.5|2159.375|2159.375|2215.625|2215.625|2084.375|2084.375|1492400
977979600000|2000-12-28 05:00:00|2175|2175|2234.375|2234.375|2284.375|2284.375|2087.5|2087.5|1057600
978066000000|2000-12-29 05:00:00|2225|2225|2159.375|2159.375|2240.625|2240.625|2150|2150|625600
978411600000|2001-01-02 05:00:00|2159.375|2159.375|2125|2125|2159.375|2159.375|2115.625|2115.625|571600
978498000000|2001-01-03 05:00:00|2143.75|2143.75|2153.125|2153.125|2156.25|2156.25|2100|2100|930200
978584400000|2001-01-04 05:00:00|2181.25|2181.25|2153.125|2153.125|2209.375|2209.375|2134.375|2134.375|901600
978670800000|2001-01-05 05:00:00|2165.625|2165.625|2146.875|2146.875|2165.625|2165.625|2112.5|2112.5|799600
978930000000|2001-01-08 05:00:00|2146.875|2146.875|2196.875|2196.875|2203.125|2203.125|2143.75|2143.75|941400
979016400000|2001-01-09 05:00:00|2178.125|2178.125|2137.5|2137.5|2178.125|2178.125|2118.75|2118.75|494800
979102800000|2001-01-10 05:00:00|2125|2125|2115.625|2115.625|2128.125|2128.125|2046.875|2046.875|452400
979189200000|2001-01-11 05:00:00|2121.875|2121.875|2118.75|2118.75|2134.375|2134.375|2075|2075|455600
979275600000|2001-01-12 05:00:00|2134.375|2134.375|2093.75|2093.75|2137.5|2137.5|2068.75|2068.75|326800
979621200000|2001-01-16 05:00:00|2075|2075|2050|2050|2078.125|2078.125|2028.125|2028.125|1178400
979707600000|2001-01-17 05:00:00|2056.25|2056.25|1965.625|1965.625|2056.25|2056.25|1953.125|1953.125|899800
979794000000|2001-01-18 05:00:00|1968.75|1968.75|1950|1950|1971.875|1971.875|1915.625|1915.625|735600
979880400000|2001-01-19 05:00:00|1931.25|1931.25|1918.75|1918.75|1946.875|1946.875|1900|1900|1162800
980139600000|2001-01-22 05:00:00|1925|1925|1950|1950|1962.5|1962.5|1900|1900|678200
980226000000|2001-01-23 05:00:00|1931.25|1931.25|1946.875|1946.875|1987.5|1987.5|1931.25|1931.25|692000
980312400000|2001-01-24 05:00:00|1959.375|1959.375|1946.875|1946.875|1971.875|1971.875|1937.5|1937.5|549000
980398800000|2001-01-25 05:00:00|1943.75|1943.75|1946.875|1946.875|1965.625|1965.625|1925|1925|1149200
980485200000|2001-01-26 05:00:00|1962.5|1962.5|1943.75|1943.75|1981.25|1981.25|1940.625|1940.625|896800
980744400000|2001-01-29 05:00:00|1940|1940|1992|1992|2012.5|2012.5|1939.5|1939.5|547200
980830800000|2001-01-30 05:00:00|1992|1992|2052.5|2052.5|2062.5|2062.5|1979.5|1979.5|777800
980917200000|2001-01-31 05:00:00|2050|2050|2077.5|2077.5|2102.5|2102.5|2045|2045|868000
981003600000|2001-02-01 05:00:00|2100|2100|2137.5|2137.5|2155|2155|2094.5|2094.5|1159400
981090000000|2001-02-02 05:00:00|2135|2135|2107.5|2107.5|2147.5|2147.5|2094.5|2094.5|587000
981349200000|2001-02-05 05:00:00|2100|2100|2140|2140|2150|2150|2100|2100|360200
981435600000|2001-02-06 05:00:00|2139.5|2139.5|2151.5|2151.5|2182.5|2182.5|2133|2133|896800
981522000000|2001-02-07 05:00:00|2155|2155|2140.5|2140.5|2159.5|2159.5|2122.5|2122.5|573800
981608400000|2001-02-08 05:00:00|2147.5|2147.5|2138|2138|2148.5|2148.5|2117.5|2117.5|587200
981694800000|2001-02-09 05:00:00|2142.5|2142.5|2153|2153|2172.5|2172.5|2141.5|2141.5|567200
981954000000|2001-02-12 05:00:00|2153|2153|2127.5|2127.5|2153|2153|2112.5|2112.5|571800
982040400000|2001-02-13 05:00:00|2117.5|2117.5|2067.5|2067.5|2162.5|2162.5|2066.5|2066.5|1091400
982126800000|2001-02-14 05:00:00|2080|2080|2123|2123|2184.5|2184.5|2077|2077|1155200
982213200000|2001-02-15 05:00:00|2110.5|2110.5|2117.5|2117.5|2163.5|2163.5|2107.5|2107.5|1169600
982299600000|2001-02-16 05:00:00|2125|2125|2088|2088|2134.5|2134.5|2078.5|2078.5|519800
982645200000|2001-02-20 05:00:00|2100|2100|2141.5|2141.5|2194|2194|2097.5|2097.5|626400
982731600000|2001-02-21 05:00:00|2150|2150|2127.5|2127.5|2150|2150|2095|2095|612600
982818000000|2001-02-22 05:00:00|2127.5|2127.5|2114.5|2114.5|2140|2140|2070|2070|421800
982904400000|2001-02-23 05:00:00|2092.5|2092.5|2063.5|2063.5|2092.5|2092.5|2032|2032|527000
983163600000|2001-02-26 05:00:00|2075|2075|2111.5|2111.5|2112.5|2112.5|2063.5|2063.5|556800
983250000000|2001-02-27 05:00:00|2112|2112|2115|2115|2120|2120|2088.5|2088.5|520000
983336400000|2001-02-28 05:00:00|2127.5|2127.5|2097.5|2097.5|2127.5|2127.5|2085|2085|497000
983422800000|2001-03-01 05:00:00|2087.5|2087.5|2118.5|2118.5|2131|2131|2087.5|2087.5|631400
983509200000|2001-03-02 05:00:00|2110|2110|2150.5|2150.5|2157.5|2157.5|2085|2085|653000
983768400000|2001-03-05 05:00:00|2150|2150|2162.5|2162.5|2192.5|2192.5|2150|2150|648000
983854800000|2001-03-06 05:00:00|2187.5|2187.5|2136.5|2136.5|2187.5|2187.5|2126|2126|1107800
983941200000|2001-03-07 05:00:00|2135|2135|2165|2165|2165|2165|2135|2135|392800
984027600000|2001-03-08 05:00:00|2165|2165|2175.5|2175.5|2177|2177|2145|2145|427200
984114000000|2001-03-09 05:00:00|2170|2170|2192.5|2192.5|2203.5|2203.5|2170|2170|538600
984373200000|2001-03-12 05:00:00|2160|2160|2150|2150|2180|2180|2134|2134|448000
984459600000|2001-03-13 05:00:00|2140|2140|2090|2090|2140|2140|2045|2045|799800
984546000000|2001-03-14 05:00:00|2065|2065|2055.5|2055.5|2067.5|2067.5|2022.5|2022.5|499200
984632400000|2001-03-15 05:00:00|2050|2050|2096.5|2096.5|2115|2115|2047.5|2047.5|842800
984718800000|2001-03-16 05:00:00|2125|2125|2096.5|2096.5|2142.5|2142.5|2082.5|2082.5|1418800
984978000000|2001-03-19 05:00:00|2085|2085|2075|2075|2127.5|2127.5|2051.5|2051.5|658400
985064400000|2001-03-20 05:00:00|2065|2065|2060.5|2060.5|2090.5|2090.5|2015|2015|536600
985150800000|2001-03-21 05:00:00|2060.5|2060.5|2016.5|2016.5|2060.5|2060.5|1980.5|1980.5|606000
985237200000|2001-03-22 05:00:00|2000|2000|1948|1948|2000|2000|1894|1894|506800
985323600000|2001-03-23 05:00:00|1955|1955|2021|2021|2030|2030|1924|1924|590400
985582800000|2001-03-26 05:00:00|2017.5|2017.5|2087.5|2087.5|2127|2127|2017.5|2017.5|796400
985669200000|2001-03-27 05:00:00|2080|2080|2131|2131|2132.5|2132.5|2072.5|2072.5|860400
985755600000|2001-03-28 05:00:00|2118.5|2118.5|2111.5|2111.5|2130|2130|2060|2060|894000
985842000000|2001-03-29 05:00:00|2085|2085|2101.5|2101.5|2137.5|2137.5|2075|2075|522200
985928400000|2001-03-30 05:00:00|2115|2115|2121|2121|2125|2125|2087.5|2087.5|414400
986184000000|2001-04-02 04:00:00|2124.5|2124.5|2105.5|2105.5|2160|2160|2075|2075|715800
986270400000|2001-04-03 04:00:00|2100|2100|2037.5|2037.5|2100|2100|2000|2000|1048000
986356800000|2001-04-04 04:00:00|2025|2025|2033.5|2033.5|2047.5|2047.5|2010.5|2010.5|1003400
986443200000|2001-04-05 04:00:00|2036|2036|2084.5|2084.5|2085|2085|2020|2020|703800
986529600000|2001-04-06 04:00:00|2084.5|2084.5|2045|2045|2084.5|2084.5|1990|1990|626600
986788800000|2001-04-09 04:00:00|2045|2045|2085|2085|2110|2110|2045|2045|385200
986875200000|2001-04-10 04:00:00|2090|2090|2126|2126|2128|2128|2071|2071|553000
986961600000|2001-04-11 04:00:00|2103.5|2103.5|2047|2047|2103.5|2103.5|2032.5|2032.5|632000
987048000000|2001-04-12 04:00:00|2050|2050|2040.5|2040.5|2062.5|2062.5|1992.5|1992.5|514600
987393600000|2001-04-16 04:00:00|2053|2053|2050|2050|2090|2090|2002.5|2002.5|587400
987480000000|2001-04-17 04:00:00|2055|2055|2078.5|2078.5|2078.5|2078.5|2022.5|2022.5|297000
987566400000|2001-04-18 04:00:00|2097.5|2097.5|2100|2100|2115|2115|2062.5|2062.5|622200
987652800000|2001-04-19 04:00:00|2080|2080|2049|2049|2082.5|2082.5|2043|2043|821200
987739200000|2001-04-20 04:00:00|2040|2040|2006.5|2006.5|2052.5|2052.5|1977.5|1977.5|679800
987998400000|2001-04-23 04:00:00|1987.5|1987.5|1932|1932|1990|1990|1924.5|1924.5|1191400
988084800000|2001-04-24 04:00:00|1910|1910|1875|1875|1920|1920|1860|1860|1902200
988171200000|2001-04-25 04:00:00|1881.5|1881.5|1857|1857|1881.5|1881.5|1817.5|1817.5|1187400
988257600000|2001-04-26 04:00:00|1862.5|1862.5|1890.5|1890.5|1900|1900|1857.5|1857.5|1296200
988344000000|2001-04-27 04:00:00|1902|1902|1901|1901|1930.5|1930.5|1875|1875|726600
988603200000|2001-04-30 04:00:00|1911|1911|1891.5|1891.5|1912.5|1912.5|1887.5|1887.5|901200
988689600000|2001-05-01 04:00:00|1902.5|1902.5|1892.5|1892.5|1910|1910|1882|1882|910400
988776000000|2001-05-02 04:00:00|1905|1905|1918.5|1918.5|1924.5|1924.5|1880.5|1880.5|865200
988862400000|2001-05-03 04:00:00|1909.5|1909.5|1900|1900|1909.5|1909.5|1882.5|1882.5|928200
988948800000|2001-05-04 04:00:00|1895|1895|1920|1920|1924.5|1924.5|1879.5|1879.5|689000
989208000000|2001-05-07 04:00:00|1922.5|1922.5|1923.5|1923.5|1951.5|1951.5|1920|1920|612400
989294400000|2001-05-08 04:00:00|1950|1950|1939.5|1939.5|1953.5|1953.5|1930|1930|645800
989380800000|2001-05-09 04:00:00|1920|1920|1951|1951|1967.5|1967.5|1917.5|1917.5|378200
989467200000|2001-05-10 04:00:00|1980|1980|1985.5|1985.5|1987.5|1987.5|1969|1969|733200
989553600000|2001-05-11 04:00:00|2025|2025|1980|1980|2030|2030|1970|1970|1025200
989812800000|2001-05-14 04:00:00|1990|1990|1987|1987|2005|2005|1966.5|1966.5|542000
989899200000|2001-05-15 04:00:00|1987|1987|1999|1999|2015|2015|1985|1985|326800
989985600000|2001-05-16 04:00:00|1997.5|1997.5|2069.5|2069.5|2075|2075|1997.5|1997.5|481800
990072000000|2001-05-17 04:00:00|2087.5|2087.5|2088|2088|2115|2115|2063.5|2063.5|747600
990158400000|2001-05-18 04:00:00|2088|2088|2075.5|2075.5|2102.5|2102.5|2045|2045|1043200
990417600000|2001-05-21 04:00:00|2072.5|2072.5|2061|2061|2077.5|2077.5|2028.5|2028.5|784200
990504000000|2001-05-22 04:00:00|2075|2075|2043.5|2043.5|2075|2075|2032.5|2032.5|1038000
990590400000|2001-05-23 04:00:00|2035|2035|2018|2018|2050|2050|2010|2010|552200
990676800000|2001-05-24 04:00:00|2018|2018|2013.5|2013.5|2030|2030|2000|2000|481200
990763200000|2001-05-25 04:00:00|2017.5|2017.5|2015|2015|2041.5|2041.5|2009.5|2009.5|203400
991108800000|2001-05-29 04:00:00|2020|2020|2024|2024|2052.5|2052.5|2009.5|2009.5|362800
991195200000|2001-05-30 04:00:00|2015|2015|2005|2005|2048.5|2048.5|1998|1998|540800
991281600000|2001-05-31 04:00:00|2022.5|2022.5|2044|2044|2058.5|2058.5|2020|2020|510400
991368000000|2001-06-01 04:00:00|2044.5|2044.5|2044.5|2044.5|2055|2055|2007.5|2007.5|681800
991627200000|2001-06-04 04:00:00|2044.5|2044.5|2057.5|2057.5|2068.5|2068.5|2044|2044|512400
991713600000|2001-06-05 04:00:00|2065|2065|2060.5|2060.5|2073.5|2073.5|2049|2049|851600
991800000000|2001-06-06 04:00:00|2065|2065|2070|2070|2077.5|2077.5|2057.5|2057.5|862400
991886400000|2001-06-07 04:00:00|2079|2079|2080.5|2080.5|2092.5|2092.5|2064|2064|353600
991972800000|2001-06-08 04:00:00|2087.5|2087.5|2088.5|2088.5|2095|2095|2067.5|2067.5|341400
992232000000|2001-06-11 04:00:00|2080|2080|2057|2057|2090|2090|2055|2055|304400
992318400000|2001-06-12 04:00:00|2050|2050|2052|2052|2065|2065|2047.5|2047.5|570400
992404800000|2001-06-13 04:00:00|2039.5|2039.5|2048|2048|2065|2065|2032.5|2032.5|465800
992491200000|2001-06-14 04:00:00|2060.5|2060.5|2047.5|2047.5|2061.5|2061.5|2025|2025|562200
992577600000|2001-06-15 04:00:00|2022.5|2022.5|2027|2027|2042.5|2042.5|2007.5|2007.5|606200
992836800000|2001-06-18 04:00:00|2017.5|2017.5|2016|2016|2026.5|2026.5|1997.5|1997.5|330400
992923200000|2001-06-19 04:00:00|2005|2005|2030.5|2030.5|2050|2050|2000.5|2000.5|702200
993009600000|2001-06-20 04:00:00|2030|2030|2062|2062|2066.5|2066.5|2021.5|2021.5|490800
993096000000|2001-06-21 04:00:00|2055|2055|2025.5|2025.5|2055.5|2055.5|2012|2012|645000
993182400000|2001-06-22 04:00:00|2022.5|2022.5|1987|1987|2027.5|2027.5|1981.5|1981.5|332000
993441600000|2001-06-25 04:00:00|1987|1987|1967.5|1967.5|2010|2010|1962.5|1962.5|618800
993528000000|2001-06-26 04:00:00|1960|1960|2004|2004|2017.5|2017.5|1950|1950|507600
993614400000|2001-06-27 04:00:00|2002.5|2002.5|2013.5|2013.5|2042.5|2042.5|1996.5|1996.5|440400
993700800000|2001-06-28 04:00:00|2035|2035|2039.5|2039.5|2060|2060|2020|2020|599000
993787200000|2001-06-29 04:00:00|2055|2055|2048.5|2048.5|2060|2060|2017.5|2017.5|849800
994046400000|2001-07-02 04:00:00|2047.5|2047.5|2062.5|2062.5|2086|2086|2042.5|2042.5|600400
994132800000|2001-07-03 04:00:00|2060|2060|2068.5|2068.5|2072.5|2072.5|2034|2034|294400
994305600000|2001-07-05 04:00:00|2070|2070|2078.5|2078.5|2097|2097|2067|2067|695400
994392000000|2001-07-06 04:00:00|2058.5|2058.5|1992.5|1992.5|2060|2060|1990.5|1990.5|966800
994651200000|2001-07-09 04:00:00|2000|2000|2020.5|2020.5|2030|2030|1994|1994|528600
994737600000|2001-07-10 04:00:00|2010|2010|2000.5|2000.5|2022.5|2022.5|1987.5|1987.5|408400
994824000000|2001-07-11 04:00:00|2005|2005|2025.5|2025.5|2040|2040|1991.5|1991.5|564200
994910400000|2001-07-12 04:00:00|2035|2035|2057.5|2057.5|2062.5|2062.5|2012.5|2012.5|320800
994996800000|2001-07-13 04:00:00|2055|2055|2041|2041|2070|2070|2025|2025|370600
995256000000|2001-07-16 04:00:00|2030|2030|2036|2036|2062.5|2062.5|2028.5|2028.5|260200
995342400000|2001-07-17 04:00:00|2036.5|2036.5|2026|2026|2040|2040|2017.5|2017.5|468600
995428800000|2001-07-18 04:00:00|2026|2026|2007.5|2007.5|2027|2027|1987.5|1987.5|867000
995515200000|2001-07-19 04:00:00|1962.5|1962.5|1977|1977|1985|1985|1939|1939|1527000
995601600000|2001-07-20 04:00:00|1982.5|1982.5|1969.5|1969.5|1985|1985|1946.5|1946.5|1293800
995860800000|2001-07-23 04:00:00|1987.5|1987.5|1971|1971|1990|1990|1957.5|1957.5|957800
995947200000|2001-07-24 04:00:00|1955|1955|1937|1937|1965.5|1965.5|1912.5|1912.5|865200
996033600000|2001-07-25 04:00:00|1947.5|1947.5|1973.5|1973.5|1975|1975|1932.5|1932.5|624400
996120000000|2001-07-26 04:00:00|1985|1985|1982.5|1982.5|1987.5|1987.5|1942.5|1942.5|457800
996206400000|2001-07-27 04:00:00|1984|1984|1963.5|1963.5|1984.5|1984.5|1955|1955|225000
996465600000|2001-07-30 04:00:00|1963.5|1963.5|1975|1975|1977|1977|1948|1948|544400
996552000000|2001-07-31 04:00:00|1965|1965|2002|2002|2008|2008|1965|1965|589400
996638400000|2001-08-01 04:00:00|2012.5|2012.5|1985.5|1985.5|2014|2014|1975|1975|580400
996724800000|2001-08-02 04:00:00|2007.5|2007.5|1994|1994|2015|2015|1982.5|1982.5|428000
996811200000|2001-08-03 04:00:00|2000|2000|1997|1997|2002.5|2002.5|1969|1969|243600
997070400000|2001-08-06 04:00:00|1995|1995|1985|1985|2000|2000|1960|1960|446600
997156800000|2001-08-07 04:00:00|1995|1995|1991|1991|1997.5|1997.5|1975|1975|322600
997243200000|2001-08-08 04:00:00|1990|1990|1980.5|1980.5|1998.5|1998.5|1972.5|1972.5|352800
997329600000|2001-08-09 04:00:00|1966|1966|1965|1965|1977.5|1977.5|1952.5|1952.5|462600
997416000000|2001-08-10 04:00:00|1962.5|1962.5|1985.5|1985.5|1997.5|1997.5|1960|1960|313400
997675200000|2001-08-13 04:00:00|1987.5|1987.5|1994.5|1994.5|1999|1999|1980|1980|472800
997761600000|2001-08-14 04:00:00|1987.5|1987.5|1994|1994|2002.5|2002.5|1980|1980|195200
997848000000|2001-08-15 04:00:00|1990|1990|2004.5|2004.5|2007.5|2007.5|1973|1973|251400
997934400000|2001-08-16 04:00:00|2005|2005|2018.5|2018.5|2023|2023|1989|1989|208400
998020800000|2001-08-17 04:00:00|2025|2025|2036.5|2036.5|2050|2050|2016.5|2016.5|395800
998280000000|2001-08-20 04:00:00|2023.5|2023.5|2021|2021|2032.5|2032.5|2006|2006|592400
998366400000|2001-08-21 04:00:00|2032.5|2032.5|2045|2045|2060|2060|2031|2031|354000
998452800000|2001-08-22 04:00:00|2045|2045|2055|2055|2068.5|2068.5|2030|2030|623200
998539200000|2001-08-23 04:00:00|2065|2065|2067|2067|2080.5|2080.5|2049|2049|643600
998625600000|2001-08-24 04:00:00|2062.5|2062.5|2095.5|2095.5|2099|2099|2062.5|2062.5|601000
998884800000|2001-08-27 04:00:00|2090|2090|2071|2071|2100|2100|2067.5|2067.5|664200
998971200000|2001-08-28 04:00:00|2067.5|2067.5|2029.5|2029.5|2067.5|2067.5|2015|2015|570200
999057600000|2001-08-29 04:00:00|2027.5|2027.5|2027.5|2027.5|2045|2045|2009.5|2009.5|436800
999144000000|2001-08-30 04:00:00|2025|2025|2002|2002|2042.5|2042.5|1997.5|1997.5|364000
999230400000|2001-08-31 04:00:00|2007.5|2007.5|2004|2004|2025|2025|1980.75|1980.75|849000
999576000000|2001-09-04 04:00:00|2005|2005|1998|1998|2011.5|2011.5|1995|1995|586000
999662400000|2001-09-05 04:00:00|1995|1995|1993|1993|1997.5|1997.5|1967.5|1967.5|844200
999748800000|2001-09-06 04:00:00|1977.5|1977.5|1977.5|1977.5|1987.5|1987.5|1969|1969|1267600
999835200000|2001-09-07 04:00:00|1980|1980|1955|1955|1980|1980|1952.5|1952.5|1353400
1000094400000|2001-09-10 04:00:00|1955|1955|1942.5|1942.5|1957.5|1957.5|1928|1928|697200
1000699200000|2001-09-17 04:00:00|1725|1725|1750|1750|1823.5|1823.5|1715|1715|2182000
1000785600000|2001-09-18 04:00:00|1750|1750|1724|1724|1764.5|1764.5|1720|1720|821800
1000872000000|2001-09-19 04:00:00|1705|1705|1667.5|1667.5|1712.5|1712.5|1640|1640|1660000
1000958400000|2001-09-20 04:00:00|1672.5|1672.5|1550|1550|1672.5|1672.5|1550|1550|1448800
1001044800000|2001-09-21 04:00:00|1425|1425|1548.5|1548.5|1557.5|1557.5|1425|1425|2260400
1001304000000|2001-09-24 04:00:00|1587.5|1587.5|1700.5|1700.5|1725|1725|1587.5|1587.5|1847400
1001390400000|2001-09-25 04:00:00|1692.5|1692.5|1705.5|1705.5|1740|1740|1677.5|1677.5|1193200
1001476800000|2001-09-26 04:00:00|1705.5|1705.5|1691.5|1691.5|1730|1730|1668|1668|1175800
1001563200000|2001-09-27 04:00:00|1706|1706|1764|1764|1767.5|1767.5|1678.5|1678.5|938400
1001649600000|2001-09-28 04:00:00|1812.5|1812.5|1816.5|1816.5|1862.5|1862.5|1795|1795|1401200
1001908800000|2001-10-01 04:00:00|1787.5|1787.5|1742.5|1742.5|1797.5|1797.5|1725|1725|872400
1001995200000|2001-10-02 04:00:00|1727.5|1727.5|1799|1799|1802.5|1802.5|1725|1725|2123200
1002081600000|2001-10-03 04:00:00|1775|1775|1774.5|1774.5|1800.5|1800.5|1752.5|1752.5|2129000
1002168000000|2001-10-04 04:00:00|1776|1776|1740|1740|1781|1781|1740|1740|1110000
1002254400000|2001-10-05 04:00:00|1762.5|1762.5|1806.5|1806.5|1814.5|1814.5|1747.5|1747.5|5521200
1002513600000|2001-10-08 04:00:00|1797.5|1797.5|1750|1750|1797.5|1797.5|1736.5|1736.5|1333400
1002600000000|2001-10-09 04:00:00|1742.5|1742.5|1756|1756|1777.5|1777.5|1742.5|1742.5|714600
1002686400000|2001-10-10 04:00:00|1762.5|1762.5|1813.5|1813.5|1817.5|1817.5|1752|1752|373400
1002772800000|2001-10-11 04:00:00|1815|1815|1861.5|1861.5|1877.5|1877.5|1815|1815|594600
1002859200000|2001-10-12 04:00:00|1850|1850|1822.5|1822.5|1850.5|1850.5|1809.5|1809.5|742800
1003118400000|2001-10-15 04:00:00|1825|1825|1813|1813|1825|1825|1785|1785|551600
1003204800000|2001-10-16 04:00:00|1830|1830|1816|1816|1830|1830|1797.5|1797.5|495200
1003291200000|2001-10-17 04:00:00|1820|1820|1746.5|1746.5|1820|1820|1733|1733|1135400
1003377600000|2001-10-18 04:00:00|1740|1740|1742|1742|1775|1775|1710|1710|910400
1003464000000|2001-10-19 04:00:00|1742.5|1742.5|1725.5|1725.5|1745|1745|1713.5|1713.5|561800
1003723200000|2001-10-22 04:00:00|1735.5|1735.5|1745|1745|1751.5|1751.5|1721.5|1721.5|633400
1003809600000|2001-10-23 04:00:00|1747.5|1747.5|1771|1771|1775|1775|1724.5|1724.5|549200
1003896000000|2001-10-24 04:00:00|1770|1770|1780|1780|1790.5|1790.5|1767.5|1767.5|790000
1003982400000|2001-10-25 04:00:00|1770|1770|1792.5|1792.5|1795|1795|1770|1770|702000
1004068800000|2001-10-26 04:00:00|1790|1790|1812.5|1812.5|1813.5|1813.5|1780.5|1780.5|279200
1004331600000|2001-10-29 05:00:00|1802.5|1802.5|1771.5|1771.5|1802.5|1802.5|1770|1770|427000
1004418000000|2001-10-30 05:00:00|1755|1755|1768.5|1768.5|1779|1779|1755|1755|968000
1004504400000|2001-10-31 05:00:00|1762.5|1762.5|1759|1759|1779.5|1779.5|1750.5|1750.5|401800
1004590800000|2001-11-01 05:00:00|1751|1751|1782|1782|1799|1799|1750|1750|544600
1004677200000|2001-11-02 05:00:00|1790|1790|1789.5|1789.5|1821|1821|1759|1759|642800
1004936400000|2001-11-05 05:00:00|1795|1795|1780|1780|1805|1805|1758|1758|635000
1005022800000|2001-11-06 05:00:00|1780.5|1780.5|1826.5|1826.5|1827.55|1827.55|1757.5|1757.5|656800
1005109200000|2001-11-07 05:00:00|1810|1810|1831.5|1831.5|1832.5|1832.5|1792.5|1792.5|575800
1005195600000|2001-11-08 05:00:00|1831.5|1831.5|1826|1826|1836|1836|1821|1821|418600
1005282000000|2001-11-09 05:00:00|1830|1830|1844|1844|1850|1850|1815|1815|368400
1005541200000|2001-11-12 05:00:00|1832.5|1832.5|1797.5|1797.5|1832.5|1832.5|1785|1785|634200
1005627600000|2001-11-13 05:00:00|1797.5|1797.5|1837.5|1837.5|1842|1842|1797.5|1797.5|631400
1005714000000|2001-11-14 05:00:00|1840|1840|1852|1852|1869.5|1869.5|1825|1825|490600
1005800400000|2001-11-15 05:00:00|1837.5|1837.5|1903|1903|1912.5|1912.5|1837.5|1837.5|1002600
1005886800000|2001-11-16 05:00:00|1915|1915|1909.5|1909.5|1919.5|1919.5|1890|1890|860000
1006146000000|2001-11-19 05:00:00|1902.5|1902.5|1951|1951|1953.5|1953.5|1900|1900|648400
1006232400000|2001-11-20 05:00:00|1947.5|1947.5|1925.5|1925.5|1947.5|1947.5|1918.5|1918.5|745200
1006318800000|2001-11-21 05:00:00|1875|1875|1866.5|1866.5|1883.5|1883.5|1832.5|1832.5|1813400
1006491600000|2001-11-23 05:00:00|1870|1870|1899|1899|1905|1905|1869.5|1869.5|548200
1006750800000|2001-11-26 05:00:00|1895|1895|1888.5|1888.5|1915|1915|1885|1885|2072600
1006837200000|2001-11-27 05:00:00|1882.5|1882.5|1883.5|1883.5|1913.5|1913.5|1865|1865|766800
1006923600000|2001-11-28 05:00:00|1890|1890|1854|1854|1891.5|1891.5|1847|1847|748200
1007010000000|2001-11-29 05:00:00|1854.5|1854.5|1849.5|1849.5|1857.5|1857.5|1825|1825|423000
1007096400000|2001-11-30 05:00:00|1845|1845|1870|1870|1882|1882|1845|1845|761400
1007355600000|2001-12-03 05:00:00|1825|1825|1816.5|1816.5|1849.5|1849.5|1800.5|1800.5|922800
1007442000000|2001-12-04 05:00:00|1817.5|1817.5|1860|1860|1867.5|1867.5|1808|1808|2372000
1007528400000|2001-12-05 05:00:00|1860|1860|1896|1896|1900|1900|1860|1860|1182200
1007614800000|2001-12-06 05:00:00|1896|1896|1900|1900|1907|1907|1885|1885|635400
1007701200000|2001-12-07 05:00:00|1885|1885|1872.5|1872.5|1900|1900|1871.5|1871.5|997200
1007960400000|2001-12-10 05:00:00|1882.5|1882.5|1853.5|1853.5|1885|1885|1845|1845|505400
1008046800000|2001-12-11 05:00:00|1853|1853|1893|1893|1905|1905|1850|1850|1098000
1008133200000|2001-12-12 05:00:00|1880.5|1880.5|1878.5|1878.5|1894.5|1894.5|1875|1875|744000
1008219600000|2001-12-13 05:00:00|1872.5|1872.5|1845|1845|1882.5|1882.5|1844|1844|681800
1008306000000|2001-12-14 05:00:00|1835|1835|1827.5|1827.5|1850|1850|1802|1802|1083000
1008565200000|2001-12-17 05:00:00|1840|1840|1857.5|1857.5|1866.5|1866.5|1830|1830|631800
1008651600000|2001-12-18 05:00:00|1857.5|1857.5|1920|1920|1921|1921|1857.5|1857.5|489600
1008738000000|2001-12-19 05:00:00|1913.5|1913.5|1944|1944|1960|1960|1892.5|1892.5|1098000
1008824400000|2001-12-20 05:00:00|1944|1944|1955.5|1955.5|1987.5|1987.5|1937|1937|721600
1008910800000|2001-12-21 05:00:00|1985|1985|1961|1961|1985|1985|1949|1949|997000
1009170000000|2001-12-24 05:00:00|1965|1965|1990.5|1990.5|2007.5|2007.5|1965|1965|560800
1009342800000|2001-12-26 05:00:00|1978|1978|1982.5|1982.5|2009.5|2009.5|1969.5|1969.5|607200
1009429200000|2001-12-27 05:00:00|2001|2001|1982|1982|2012.5|2012.5|1974.5|1974.5|586000
1009515600000|2001-12-28 05:00:00|1986.5|1986.5|2007.5|2007.5|2015|2015|1981|1981|558000
1009774800000|2001-12-31 05:00:00|2000|2000|2012.5|2012.5|2052.5|2052.5|2000|2000|863600
1009947600000|2002-01-02 05:00:00|2000|2000|2006.5|2006.5|2008|2008|1965|1965|924800
1010034000000|2002-01-03 05:00:00|1995|1995|2026|2026|2036|2036|1992.5|1992.5|994600
1010120400000|2002-01-04 05:00:00|2014|2014|2054.5|2054.5|2068|2068|2013.5|2013.5|696800
1010379600000|2002-01-07 05:00:00|2045|2045|2049.5|2049.5|2061.5|2061.5|2043.5|2043.5|879200
1010466000000|2002-01-08 05:00:00|2035|2035|2020|2020|2038|2038|2007.5|2007.5|973600
1010552400000|2002-01-09 05:00:00|2030|2030|2042|2042|2057.5|2057.5|2030|2030|1592600
1010638800000|2002-01-10 05:00:00|2047.5|2047.5|2000|2000|2047.5|2047.5|1990|1990|1279800
1010725200000|2002-01-11 05:00:00|1962.5|1962.5|2012|2012|2015|2015|1960|1960|1734000
1010984400000|2002-01-14 05:00:00|2007.5|2007.5|2012|2012|2030|2030|2000|2000|1010800
1011070800000|2002-01-15 05:00:00|2005|2005|2010|2010|2025|2025|1995|1995|1650200
1011157200000|2002-01-16 05:00:00|1992.5|1992.5|1967|1967|2000|2000|1963|1963|781800
1011243600000|2002-01-17 05:00:00|1962.5|1962.5|1992.5|1992.5|1998|1998|1943|1943|793600
1011330000000|2002-01-18 05:00:00|1992.5|1992.5|2012.5|2012.5|2049.5|2049.5|1990|1990|1204400
1011675600000|2002-01-22 05:00:00|2032.5|2032.5|2027|2027|2042.5|2042.5|2020.5|2020.5|646600
1011762000000|2002-01-23 05:00:00|2027|2027|2050.5|2050.5|2054|2054|2027|2027|715400
1011848400000|2002-01-24 05:00:00|2040|2040|2052.5|2052.5|2060|2060|2036.5|2036.5|952800
1011934800000|2002-01-25 05:00:00|2053|2053|2096.5|2096.5|2099.5|2099.5|2042.5|2042.5|1338600
1012194000000|2002-01-28 05:00:00|2085|2085|2089|2089|2100|2100|2070|2070|801000
1012280400000|2002-01-29 05:00:00|2076.5|2076.5|2080|2080|2089|2089|2057.5|2057.5|799400
1012366800000|2002-01-30 05:00:00|2072.5|2072.5|2123.5|2123.5|2125|2125|2060|2060|866000
1012453200000|2002-01-31 05:00:00|2102.5|2102.5|2139.5|2139.5|2141|2141|2101|2101|1046600
1012539600000|2002-02-01 05:00:00|2149|2149|2155.5|2155.5|2172.5|2172.5|2145|2145|897400
1012798800000|2002-02-04 05:00:00|2155.5|2155.5|2135|2135|2162.5|2162.5|2132.5|2132.5|756800
1012885200000|2002-02-05 05:00:00|2130|2130|2100.5|2100.5|2152.5|2152.5|2082.5|2082.5|852400
1012971600000|2002-02-06 05:00:00|2092.5|2092.5|2083.5|2083.5|2107.5|2107.5|2082|2082|981400
1013058000000|2002-02-07 05:00:00|2095|2095|2084.5|2084.5|2095|2095|2061|2061|741200
1013144400000|2002-02-08 05:00:00|2112.5|2112.5|2132.5|2132.5|2132.5|2132.5|2087.5|2087.5|443000
1013403600000|2002-02-11 05:00:00|2150|2150|2179|2179|2198.5|2198.5|2147.5|2147.5|1270800
1013490000000|2002-02-12 05:00:00|2167.5|2167.5|2151.5|2151.5|2172.5|2172.5|2127.5|2127.5|519200
1013576400000|2002-02-13 05:00:00|2140|2140|2148|2148|2159|2159|2115|2115|885600
1013662800000|2002-02-14 05:00:00|2120|2120|2137.5|2137.5|2144.5|2144.5|2114|2114|869000
1013749200000|2002-02-15 05:00:00|2140|2140|2218.5|2218.5|2220|2220|2140|2140|1109400
1014094800000|2002-02-19 05:00:00|2212.5|2212.5|2197.5|2197.5|2242|2242|2192.5|2192.5|1263800
1014181200000|2002-02-20 05:00:00|2200|2200|2216|2216|2216|2216|2195.5|2195.5|792400
1014267600000|2002-02-21 05:00:00|2207.5|2207.5|2237.5|2237.5|2245|2245|2203.5|2203.5|1248600
1014354000000|2002-02-22 05:00:00|2227.5|2227.5|2245|2245|2255|2255|2218.5|2218.5|925400
1014613200000|2002-02-25 05:00:00|2249|2249|2254.5|2254.5|2283|2283|2225.5|2225.5|1507200
1014699600000|2002-02-26 05:00:00|2257.5|2257.5|2303.5|2303.5|2335|2335|2257.5|2257.5|1676600
1014786000000|2002-02-27 05:00:00|2305|2305|2323.5|2323.5|2349|2349|2301|2301|828000
1014872400000|2002-02-28 05:00:00|2320|2320|2341.5|2341.5|2349.5|2349.5|2307.5|2307.5|992200
1014958800000|2002-03-01 05:00:00|2341.5|2341.5|2325|2325|2357.5|2357.5|2260|2260|1334400
1015218000000|2002-03-04 05:00:00|2325.5|2325.5|2347.5|2347.5|2365.5|2365.5|2315|2315|1101400
1015304400000|2002-03-05 05:00:00|2308|2308|2281.5|2281.5|2318.5|2318.5|2280|2280|1208600
1015390800000|2002-03-06 05:00:00|2290|2290|2333|2333|2336.5|2336.5|2288|2288|1417000
1015477200000|2002-03-07 05:00:00|2340|2340|2352.5|2352.5|2365|2365|2335|2335|903600
1015563600000|2002-03-08 05:00:00|2350|2350|2362|2362|2387.5|2387.5|2350|2350|605000
1015822800000|2002-03-11 05:00:00|2392.5|2392.5|2360|2360|2394|2394|2356.5|2356.5|654200
1015909200000|2002-03-12 05:00:00|2347.5|2347.5|2365.5|2365.5|2370.5|2370.5|2329.5|2329.5|436600
1015995600000|2002-03-13 05:00:00|2350|2350|2332|2332|2352|2352|2314.5|2314.5|605400
1016082000000|2002-03-14 05:00:00|2325|2325|2325|2325|2330|2330|2314.5|2314.5|828800
1016168400000|2002-03-15 05:00:00|2315|2315|2326|2326|2329.95|2329.95|2310|2310|1272200
1016427600000|2002-03-18 05:00:00|2326|2326|2327|2327|2344|2344|2310|2310|684200
1016514000000|2002-03-19 05:00:00|2315|2315|2345|2345|2352.5|2352.5|2310|2310|889200
1016600400000|2002-03-20 05:00:00|2342.5|2342.5|2352|2352|2378|2378|2331|2331|631400
1016686800000|2002-03-21 05:00:00|2347.5|2347.5|2333.5|2333.5|2350|2350|2310|2310|590600
1016773200000|2002-03-22 05:00:00|2342.5|2342.5|2327.5|2327.5|2349.5|2349.5|2327|2327|726800
1017032400000|2002-03-25 05:00:00|2330|2330|2313.5|2313.5|2330|2330|2308.5|2308.5|471600
1017118800000|2002-03-26 05:00:00|2287.5|2287.5|2272.5|2272.5|2311.5|2311.5|2235|2235|1632800
1017205200000|2002-03-27 05:00:00|2273|2273|2300.5|2300.5|2308.5|2308.5|2268.5|2268.5|645600
1017291600000|2002-03-28 05:00:00|2297.5|2297.5|2286|2286|2300|2300|2282.5|2282.5|459200
1017637200000|2002-04-01 05:00:00|2275|2275|2265|2265|2275|2275|2225.5|2225.5|444000
1017723600000|2002-04-02 05:00:00|2270|2270|2249.5|2249.5|2272.5|2272.5|2247.5|2247.5|921200
1017810000000|2002-04-03 05:00:00|2250|2250|2207|2207|2252|2252|2202.5|2202.5|661200
1017896400000|2002-04-04 05:00:00|2177.5|2177.5|2170|2170|2177.5|2177.5|2162.5|2162.5|1222600
1017982800000|2002-04-05 05:00:00|2172.5|2172.5|2164|2164|2202|2202|2158.5|2158.5|943600
1018238400000|2002-04-08 04:00:00|2164|2164|2172|2172|2175|2175|2136|2136|627800
1018324800000|2002-04-09 04:00:00|2220|2220|2200.5|2200.5|2221|2221|2177.5|2177.5|686000
1018411200000|2002-04-10 04:00:00|2225|2225|2264|2264|2264.5|2264.5|2217|2217|728000
1018497600000|2002-04-11 04:00:00|2262.5|2262.5|2260|2260|2274|2274|2258.5|2258.5|657200
1018584000000|2002-04-12 04:00:00|2261|2261|2249.5|2249.5|2262|2262|2228.5|2228.5|520800
1018843200000|2002-04-15 04:00:00|2252.5|2252.5|2224.5|2224.5|2258.5|2258.5|2217|2217|409600
1018929600000|2002-04-16 04:00:00|2230|2230|2251|2251|2261|2261|2230|2230|408800
1019016000000|2002-04-17 04:00:00|2255|2255|2217.5|2217.5|2259.5|2259.5|2216|2216|325400
1019102400000|2002-04-18 04:00:00|2220|2220|2195|2195|2225|2225|2177|2177|415600
1019188800000|2002-04-19 04:00:00|2207.5|2207.5|2201.5|2201.5|2210.5|2210.5|2188.5|2188.5|334800
1019448000000|2002-04-22 04:00:00|2207.5|2207.5|2164.5|2164.5|2209.5|2209.5|2162.5|2162.5|338600
1019534400000|2002-04-23 04:00:00|2165|2165|2130.5|2130.5|2165|2165|2125|2125|610200
1019620800000|2002-04-24 04:00:00|2132.5|2132.5|2155|2155|2180.5|2180.5|2126|2126|983800
1019707200000|2002-04-25 04:00:00|2155|2155|2170.5|2170.5|2180|2180|2142.5|2142.5|992600
1019793600000|2002-04-26 04:00:00|2175|2175|2176.5|2176.5|2202.5|2202.5|2172.5|2172.5|395600
1020052800000|2002-04-29 04:00:00|2180|2180|2150.5|2150.5|2180|2180|2142.5|2142.5|459000
1020139200000|2002-04-30 04:00:00|2155|2155|2195.5|2195.5|2202|2202|2145.5|2145.5|654000
1020225600000|2002-05-01 04:00:00|2200|2200|2213|2213|2225|2225|2168|2168|615600
1020312000000|2002-05-02 04:00:00|2205|2205|2257|2257|2269|2269|2204.5|2204.5|659600
1020398400000|2002-05-03 04:00:00|2260|2260|2268|2268|2284.5|2284.5|2255|2255|969400
1020657600000|2002-05-06 04:00:00|2265|2265|2250|2250|2272.5|2272.5|2244|2244|735200
1020744000000|2002-05-07 04:00:00|2220|2220|2263.5|2263.5|2276|2276|2220|2220|795400
1020830400000|2002-05-08 04:00:00|2290|2290|2284.5|2284.5|2292.5|2292.5|2270|2270|623400
1020916800000|2002-05-09 04:00:00|2282.5|2282.5|2286|2286|2307.5|2307.5|2281|2281|655600
1021003200000|2002-05-10 04:00:00|2275|2275|2258.5|2258.5|2275.5|2275.5|2255|2255|456000
1021262400000|2002-05-13 04:00:00|2267.5|2267.5|2275.5|2275.5|2275.5|2275.5|2241.5|2241.5|479400
1021348800000|2002-05-14 04:00:00|2287.5|2287.5|2293|2293|2297|2297|2275.5|2275.5|744200
1021435200000|2002-05-15 04:00:00|2282.5|2282.5|2333|2333|2368.5|2368.5|2282.5|2282.5|1080800
1021521600000|2002-05-16 04:00:00|2342.5|2342.5|2356|2356|2368|2368|2340.5|2340.5|976400
1021608000000|2002-05-17 04:00:00|2356|2356|2365|2365|2372|2372|2338.5|2338.5|371000
1021867200000|2002-05-20 04:00:00|2362.5|2362.5|2344.5|2344.5|2362.5|2362.5|2327|2327|458600
1021953600000|2002-05-21 04:00:00|2355|2355|2340.5|2340.5|2370|2370|2326.05|2326.05|478800
1022040000000|2002-05-22 04:00:00|2342.5|2342.5|2335|2335|2350|2350|2327|2327|644000
1022126400000|2002-05-23 04:00:00|2327.5|2327.5|2377.5|2377.5|2382|2382|2326.5|2326.5|1110600
1022212800000|2002-05-24 04:00:00|2382.5|2382.5|2367|2367|2399.5|2399.5|2365|2365|678200
1022558400000|2002-05-28 04:00:00|2367|2367|2347.5|2347.5|2368|2368|2340|2340|558400
1022644800000|2002-05-29 04:00:00|2355|2355|2352.5|2352.5|2385|2385|2351|2351|1215000
1022731200000|2002-05-30 04:00:00|2352.5|2352.5|2316.5|2316.5|2362.5|2362.5|2316.5|2316.5|1116200
1022817600000|2002-05-31 04:00:00|2327.5|2327.5|2384|2384|2392.5|2392.5|2326|2326|772000
1023076800000|2002-06-03 04:00:00|2380|2380|2326|2326|2399.5|2399.5|2326|2326|815200
1023163200000|2002-06-04 04:00:00|2320|2320|2319.5|2319.5|2323|2323|2292.5|2292.5|1025000
1023249600000|2002-06-05 04:00:00|2322|2322|2329.5|2329.5|2332|2332|2309.5|2309.5|1257200
1023336000000|2002-06-06 04:00:00|2330|2330|2312.5|2312.5|2330|2330|2304|2304|631600
1023422400000|2002-06-07 04:00:00|2310|2310|2300|2300|2317.5|2317.5|2288|2288|721000
1023681600000|2002-06-10 04:00:00|2310|2310|2311|2311|2320|2320|2302.5|2302.5|913000
1023768000000|2002-06-11 04:00:00|2323.5|2323.5|2285.5|2285.5|2325|2325|2275|2275|1064800
1023854400000|2002-06-12 04:00:00|2287.5|2287.5|2291.5|2291.5|2295.5|2295.5|2275|2275|1021800
1023940800000|2002-06-13 04:00:00|2291.5|2291.5|2262|2262|2292.5|2292.5|2260|2260|622000
1024027200000|2002-06-14 04:00:00|2242.5|2242.5|2251.5|2251.5|2290|2290|2187.5|2187.5|911800
1024286400000|2002-06-17 04:00:00|2264|2264|2322|2322|2322|2322|2262|2262|600200
1024372800000|2002-06-18 04:00:00|2315|2315|2287.5|2287.5|2320|2320|2279.5|2279.5|821400
1024459200000|2002-06-19 04:00:00|2287.5|2287.5|2295.5|2295.5|2315|2315|2282.5|2282.5|1127400
1024545600000|2002-06-20 04:00:00|2285|2285|2305|2305|2334.5|2334.5|2285|2285|530000
1024632000000|2002-06-21 04:00:00|2277.5|2277.5|2270.5|2270.5|2319.5|2319.5|2267.5|2267.5|866800
1024891200000|2002-06-24 04:00:00|2272.5|2272.5|2277|2277|2305|2305|2255|2255|767200
1024977600000|2002-06-25 04:00:00|2284.5|2284.5|2263.5|2263.5|2328|2328|2263.5|2263.5|770200
1025064000000|2002-06-26 04:00:00|2251|2251|2269.5|2269.5|2300|2300|2212.5|2212.5|993600
1025150400000|2002-06-27 04:00:00|2282|2282|2291.5|2291.5|2297|2297|2257.5|2257.5|848800
1025236800000|2002-06-28 04:00:00|2280|2280|2311.5|2311.5|2350|2350|2280|2280|816800
1025496000000|2002-07-01 04:00:00|2305|2305|2274.5|2274.5|2312.5|2312.5|2263.5|2263.5|856600
1025582400000|2002-07-02 04:00:00|2262|2262|2175|2175|2272|2272|2157|2157|1223800
1025668800000|2002-07-03 04:00:00|2170|2170|2155|2155|2174.5|2174.5|2082.5|2082.5|1235200
1025841600000|2002-07-05 04:00:00|2155.5|2155.5|2227.5|2227.5|2240|2240|2155|2155|511600
1026100800000|2002-07-08 04:00:00|2227.5|2227.5|2197|2197|2250|2250|2194|2194|656600
1026187200000|2002-07-09 04:00:00|2197|2197|2154|2154|2197.5|2197.5|2154|2154|1026200
1026273600000|2002-07-10 04:00:00|2117.5|2117.5|2072.5|2072.5|2125|2125|2070|2070|880600
1026360000000|2002-07-11 04:00:00|2037.5|2037.5|2013.5|2013.5|2082.5|2082.5|1987.5|1987.5|1274800
1026446400000|2002-07-12 04:00:00|2013.5|2013.5|2011.5|2011.5|2035.5|2035.5|1997.5|1997.5|939200
1026705600000|2002-07-15 04:00:00|2016.5|2016.5|2004|2004|2017.5|2017.5|1891|1891|1451600
1026792000000|2002-07-16 04:00:00|1992.5|1992.5|1940.5|1940.5|1998|1998|1920|1920|1096600
1026878400000|2002-07-17 04:00:00|1952.5|1952.5|1979|1979|1999.5|1999.5|1950|1950|1186400
1026964800000|2002-07-18 04:00:00|1979|1979|1922.5|1922.5|2012|2012|1917.5|1917.5|990600
1027051200000|2002-07-19 04:00:00|1910|1910|1861|1861|1922.5|1922.5|1852|1852|1317800
1027310400000|2002-07-22 04:00:00|1855|1855|1836.5|1836.5|1937|1937|1826.5|1826.5|1518400
1027396800000|2002-07-23 04:00:00|1849|1849|1853|1853|1940|1940|1846|1846|969000
1027483200000|2002-07-24 04:00:00|1853|1853|2087.5|2087.5|2109|2109|1853|1853|2520000
1027569600000|2002-07-25 04:00:00|2050|2050|2170.5|2170.5|2175|2175|2048.5|2048.5|1994600
1027656000000|2002-07-26 04:00:00|2200|2200|2124.5|2124.5|2202|2202|2089.05|2089.05|1753000
1027915200000|2002-07-29 04:00:00|2125.5|2125.5|2255|2255|2262.5|2262.5|2125.5|2125.5|1416200
1028001600000|2002-07-30 04:00:00|2255|2255|2255|2255|2295.5|2295.5|2225|2225|2083600
1028088000000|2002-07-31 04:00:00|2245|2245|2297.5|2297.5|2335|2335|2245|2245|2003400
1028174400000|2002-08-01 04:00:00|2311|2311|2300.5|2300.5|2342.5|2342.5|2255|2255|1590600
1028260800000|2002-08-02 04:00:00|2292.5|2292.5|2223.5|2223.5|2293|2293|2203.5|2203.5|2025000
1028520000000|2002-08-05 04:00:00|2223.5|2223.5|2236|2236|2265.5|2265.5|2212|2212|2272200
1028606400000|2002-08-06 04:00:00|2252.5|2252.5|2293|2293|2319|2319|2252.5|2252.5|1922200
1028692800000|2002-08-07 04:00:00|2337.5|2337.5|2372|2372|2378|2378|2300.5|2300.5|1615000
1028779200000|2002-08-08 04:00:00|2300|2300|2379.5|2379.5|2380|2380|2289|2289|2737400
1028865600000|2002-08-09 04:00:00|2372.5|2372.5|2380.5|2380.5|2400|2400|2351.5|2351.5|1636000
1029124800000|2002-08-12 04:00:00|2368|2368|2388|2388|2411.5|2411.5|2338|2338|1496200
1029211200000|2002-08-13 04:00:00|2388|2388|2350.5|2350.5|2437.5|2437.5|2350|2350|2030400
1029297600000|2002-08-14 04:00:00|2332.5|2332.5|2381.5|2381.5|2385|2385|2270.5|2270.5|2220200
1029384000000|2002-08-15 04:00:00|2380|2380|2390|2390|2412.5|2412.5|2345|2345|1979400
1029470400000|2002-08-16 04:00:00|2389|2389|2393.5|2393.5|2420|2420|2360.5|2360.5|1032200
1029729600000|2002-08-19 04:00:00|2393.5|2393.5|2436.5|2436.5|2451|2451|2387.5|2387.5|1123000
1029816000000|2002-08-20 04:00:00|2412.5|2412.5|2396|2396|2422.5|2422.5|2387.5|2387.5|1180800
1029902400000|2002-08-21 04:00:00|2397.5|2397.5|2342|2342|2400|2400|2320|2320|1771200
1029988800000|2002-08-22 04:00:00|2349|2349|2347|2347|2359.5|2359.5|2307.5|2307.5|1643000
1030075200000|2002-08-23 04:00:00|2340|2340|2279|2279|2344|2344|2260|2260|1693400
1030334400000|2002-08-26 04:00:00|2291.5|2291.5|2275.5|2275.5|2291.5|2291.5|2214.5|2214.5|1632800
1030420800000|2002-08-27 04:00:00|2280|2280|2276|2276|2290|2290|2261.5|2261.5|928600
1030507200000|2002-08-28 04:00:00|2275|2275|2240|2240|2275.5|2275.5|2225|2225|938200
1030593600000|2002-08-29 04:00:00|2227.5|2227.5|2241.5|2241.5|2283.5|2283.5|2225|2225|1797600
1030680000000|2002-08-30 04:00:00|2241.5|2241.5|2252|2252|2336.5|2336.5|2238|2238|707200
1031025600000|2002-09-03 04:00:00|2240|2240|2165.5|2165.5|2240|2240|2162.5|2162.5|1030800
1031112000000|2002-09-04 04:00:00|2170|2170|2204.5|2204.5|2209|2209|2160.5|2160.5|974000
1031198400000|2002-09-05 04:00:00|2204.5|2204.5|2161.5|2161.5|2204.5|2204.5|2158.5|2158.5|1020000
1031284800000|2002-09-06 04:00:00|2186.5|2186.5|2210|2210|2230.5|2230.5|2176|2176|721000
1031544000000|2002-09-09 04:00:00|2187.5|2187.5|2199|2199|2212|2212|2156|2156|1123600
1031630400000|2002-09-10 04:00:00|2215|2215|2295|2295|2300|2300|2196|2196|1516400
1031716800000|2002-09-11 04:00:00|2340|2340|2295.5|2295.5|2340|2340|2290.5|2290.5|937600
1031803200000|2002-09-12 04:00:00|2275|2275|2213|2213|2275|2275|2212.5|2212.5|775800
1031889600000|2002-09-13 04:00:00|2167.5|2167.5|2182.5|2182.5|2185|2185|2145|2145|898800
1032148800000|2002-09-16 04:00:00|2183|2183|2190.5|2190.5|2200|2200|2160|2160|910200
1032235200000|2002-09-17 04:00:00|2203|2203|2139|2139|2215.5|2215.5|2137.5|2137.5|608000
1032321600000|2002-09-18 04:00:00|2112.5|2112.5|2149|2149|2158|2158|2110|2110|1124800
1032408000000|2002-09-19 04:00:00|2135|2135|2086.5|2086.5|2140|2140|2086.5|2086.5|662400
1032494400000|2002-09-20 04:00:00|2085|2085|2108|2108|2119.5|2119.5|2085|2085|1061600
1032753600000|2002-09-23 04:00:00|2102.5|2102.5|2072|2072|2102.5|2102.5|2045|2045|890800
1032840000000|2002-09-24 04:00:00|2047.5|2047.5|2036|2036|2057.5|2057.5|2000|2000|1202600
1032926400000|2002-09-25 04:00:00|2050|2050|2106.5|2106.5|2116|2116|2026|2026|1183600
1033012800000|2002-09-26 04:00:00|2115|2115|2161|2161|2173|2173|2113.5|2113.5|1065200
1033099200000|2002-09-27 04:00:00|2157.5|2157.5|2099.5|2099.5|2183.5|2183.5|2096.5|2096.5|734400
1033358400000|2002-09-30 04:00:00|2099.5|2099.5|2086.5|2086.5|2106.5|2106.5|2050|2050|1038400
1033444800000|2002-10-01 04:00:00|2090|2090|2180.5|2180.5|2180.5|2180.5|2070.5|2070.5|1191400
1033531200000|2002-10-02 04:00:00|2155|2155|2087.5|2087.5|2160|2160|2082.5|2082.5|1288000
1033617600000|2002-10-03 04:00:00|2125|2125|2140.5|2140.5|2159|2159|2112.5|2112.5|1465600
1033704000000|2002-10-04 04:00:00|2153|2153|2151.5|2151.5|2170|2170|2109.5|2109.5|1515400
1033963200000|2002-10-07 04:00:00|2151.5|2151.5|2123|2123|2162|2162|2109|2109|1149400
1034049600000|2002-10-08 04:00:00|2132.5|2132.5|2185.5|2185.5|2225|2225|2090.5|2090.5|1298600
1034136000000|2002-10-09 04:00:00|2177.5|2177.5|2145|2145|2180|2180|2125.5|2125.5|1154400
1034222400000|2002-10-10 04:00:00|2137.5|2137.5|2230|2230|2230|2230|2136.5|2136.5|1364400
1034308800000|2002-10-11 04:00:00|2251.5|2251.5|2311|2311|2331.5|2331.5|2242|2242|832600
1034568000000|2002-10-14 04:00:00|2305|2305|2307.5|2307.5|2315|2315|2289|2289|925800
1034654400000|2002-10-15 04:00:00|2337.5|2337.5|2348|2348|2384|2384|2328.5|2328.5|1717800
1034740800000|2002-10-16 04:00:00|2335|2335|2250.5|2250.5|2342|2342|2250.5|2250.5|1209200
1034827200000|2002-10-17 04:00:00|2307.5|2307.5|2356.5|2356.5|2374.5|2374.5|2307|2307|1174000
1034913600000|2002-10-18 04:00:00|2360|2360|2296|2296|2362|2362|2275|2275|1427400
1035172800000|2002-10-21 04:00:00|2296|2296|2396|2396|2401.5|2401.5|2268.5|2268.5|993200
1035259200000|2002-10-22 04:00:00|2396.5|2396.5|2301|2301|2396.5|2396.5|2286.5|2286.5|2304000
1035345600000|2002-10-23 04:00:00|2310|2310|2337.5|2337.5|2362.5|2362.5|2310|2310|1687200
1035432000000|2002-10-24 04:00:00|2350|2350|2330|2330|2369|2369|2318|2318|2778400
1035518400000|2002-10-25 04:00:00|2332.5|2332.5|2422|2422|2424.5|2424.5|2332.5|2332.5|1593200
1035781200000|2002-10-28 05:00:00|2425|2425|2445.5|2445.5|2491.5|2491.5|2397.5|2397.5|1993000
1035867600000|2002-10-29 05:00:00|2435|2435|2407.5|2407.5|2450|2450|2373|2373|1476000
1035954000000|2002-10-30 05:00:00|2420|2420|2412.5|2412.5|2439.5|2439.5|2387|2387|1345200
1036040400000|2002-10-31 05:00:00|2427.5|2427.5|2412.5|2412.5|2449.5|2449.5|2396|2396|1052600
1036126800000|2002-11-01 05:00:00|2395|2395|2419|2419|2425|2425|2382|2382|1179600
1036386000000|2002-11-04 05:00:00|2430|2430|2362|2362|2437.5|2437.5|2361|2361|954600
1036472400000|2002-11-05 05:00:00|2361.5|2361.5|2429|2429|2444|2444|2361.5|2361.5|1003000
1036558800000|2002-11-06 05:00:00|2435|2435|2477.5|2477.5|2484|2484|2420|2420|865200
1036645200000|2002-11-07 05:00:00|2478|2478|2438.5|2438.5|2478|2478|2422.5|2422.5|715000
1036731600000|2002-11-08 05:00:00|2438.5|2438.5|2423|2423|2475|2475|2419.5|2419.5|878200
1036990800000|2002-11-11 05:00:00|2424.5|2424.5|2377|2377|2447|2447|2377|2377|606400
1037077200000|2002-11-12 05:00:00|2377.5|2377.5|2389|2389|2431.5|2431.5|2372.5|2372.5|748400
1037163600000|2002-11-13 05:00:00|2389.5|2389.5|2411|2411|2435|2435|2365|2365|665600
1037250000000|2002-11-14 05:00:00|2423.5|2423.5|2480|2480|2482.5|2482.5|2423.5|2423.5|956800
1037336400000|2002-11-15 05:00:00|2480|2480|2489.5|2489.5|2511.5|2511.5|2463|2463|1050000
1037595600000|2002-11-18 05:00:00|2497.5|2497.5|2448.5|2448.5|2499|2499|2437.5|2437.5|528800
1037682000000|2002-11-19 05:00:00|2449|2449|2444|2444|2462.5|2462.5|2433.5|2433.5|744200
1037768400000|2002-11-20 05:00:00|2449.5|2449.5|2465|2465|2475|2475|2410|2410|889200
1037854800000|2002-11-21 05:00:00|2475|2475|2490.5|2490.5|2493|2493|2466.5|2466.5|1225600
1037941200000|2002-11-22 05:00:00|2472.5|2472.5|2499|2499|2520|2520|2469|2469|1060400
1038200400000|2002-11-25 05:00:00|2505|2505|2507.5|2507.5|2517.5|2517.5|2470|2470|762800
1038286800000|2002-11-26 05:00:00|2465|2465|2448|2448|2468.5|2468.5|2412.5|2412.5|1118600
1038373200000|2002-11-27 05:00:00|2442.5|2442.5|2467.5|2467.5|2487.5|2487.5|2423|2423|1822600
1038546000000|2002-11-29 05:00:00|2468|2468|2483.5|2483.5|2495|2495|2462|2462|326400
1038805200000|2002-12-02 05:00:00|2497.5|2497.5|2439|2439|2499|2499|2423.5|2423.5|1482400
1038891600000|2002-12-03 05:00:00|2439|2439|2421.5|2421.5|2457.5|2457.5|2416.5|2416.5|859200
1038978000000|2002-12-04 05:00:00|2421.5|2421.5|2430|2430|2453.5|2453.5|2374.5|2374.5|1707200
1039064400000|2002-12-05 05:00:00|2434.5|2434.5|2439|2439|2460|2460|2408|2408|1089600
1039150800000|2002-12-06 05:00:00|2422.5|2422.5|2464.5|2464.5|2475|2475|2422.5|2422.5|1013200
1039410000000|2002-12-09 05:00:00|2462.5|2462.5|2445.5|2445.5|2485|2485|2431|2431|1399400
1039496400000|2002-12-10 05:00:00|2441|2441|2454.5|2454.5|2455.5|2455.5|2415|2415|641400
1039582800000|2002-12-11 05:00:00|2450|2450|2443|2443|2453|2453|2420|2420|776800
1039669200000|2002-12-12 05:00:00|2445|2445|2403.5|2403.5|2447|2447|2397|2397|778000
1039755600000|2002-12-13 05:00:00|2391|2391|2374.5|2374.5|2395|2395|2366|2366|1029600
1040014800000|2002-12-16 05:00:00|2392.5|2392.5|2419|2419|2419|2419|2385|2385|1400200
1040101200000|2002-12-17 05:00:00|2419|2419|2391|2391|2419|2419|2390|2390|666800
1040187600000|2002-12-18 05:00:00|2387.5|2387.5|2371|2371|2390|2390|2361|2361|736400
1040274000000|2002-12-19 05:00:00|2371.5|2371.5|2348.5|2348.5|2385|2385|2343|2343|521200
1040360400000|2002-12-20 05:00:00|2361|2361|2450|2450|2460|2460|2361|2361|1708600
1040619600000|2002-12-23 05:00:00|2445|2445|2483|2483|2490|2490|2434|2434|1227400
1040706000000|2002-12-24 05:00:00|2462.5|2462.5|2483.5|2483.5|2495.5|2495.5|2460|2460|628600
1040878800000|2002-12-26 05:00:00|2500|2500|2482|2482|2511.5|2511.5|2474.5|2474.5|719200
1040965200000|2002-12-27 05:00:00|2475|2475|2450.5|2450.5|2484.5|2484.5|2447|2447|819800
1041224400000|2002-12-30 05:00:00|2451|2451|2485|2485|2496|2496|2438.5|2438.5|1077000
1041310800000|2002-12-31 05:00:00|2487.5|2487.5|2475|2475|2495.5|2495.5|2462.5|2462.5|937800
1041483600000|2003-01-02 05:00:00|2475|2475|2502.5|2502.5|2512.5|2512.5|2465|2465|1686800
1041570000000|2003-01-03 05:00:00|2504.5|2504.5|2495|2495|2512.5|2512.5|2486.5|2486.5|845200
1041829200000|2003-01-06 05:00:00|2500|2500|2544.5|2544.5|2548.5|2548.5|2500|2500|1177000
1041915600000|2003-01-07 05:00:00|2544.5|2544.5|2569|2569|2577.5|2577.5|2539|2539|1693000
1042002000000|2003-01-08 05:00:00|2569|2569|2546|2546|2590|2590|2542.5|2542.5|1359200
1042088400000|2003-01-09 05:00:00|2546|2546|2575|2575|2580|2580|2540|2540|1007000
1042174800000|2003-01-10 05:00:00|2562.5|2562.5|2558|2558|2575|2575|2538|2538|1040000
1042434000000|2003-01-13 05:00:00|2550|2550|2541|2541|2565|2565|2533.5|2533.5|713400
1042520400000|2003-01-14 05:00:00|2541.5|2541.5|2540.5|2540.5|2547|2547|2521.5|2521.5|1146800
1042606800000|2003-01-15 05:00:00|2545|2545|2505.5|2505.5|2545|2545|2500|2500|1067000
1042693200000|2003-01-16 05:00:00|2515|2515|2492.5|2492.5|2527|2527|2481.5|2481.5|1208600
1042779600000|2003-01-17 05:00:00|2492|2492|2475|2475|2498|2498|2469.5|2469.5|619200
1043125200000|2003-01-21 05:00:00|2477.5|2477.5|2437.5|2437.5|2479|2479|2435.5|2435.5|884200
1043211600000|2003-01-22 05:00:00|2435|2435|2403.5|2403.5|2451.5|2451.5|2403.5|2403.5|1088800
1043298000000|2003-01-23 05:00:00|2402.5|2402.5|2480.5|2480.5|2487.5|2487.5|2402.5|2402.5|1211600
1043384400000|2003-01-24 05:00:00|2483|2483|2428.5|2428.5|2484|2484|2428.5|2428.5|1181400
1043643600000|2003-01-27 05:00:00|2429|2429|2368|2368|2429|2429|2350|2350|1468000
1043730000000|2003-01-28 05:00:00|2368|2368|2412|2412|2412.5|2412.5|2368|2368|1068000
1043816400000|2003-01-29 05:00:00|2410|2410|2415|2415|2431.5|2431.5|2360|2360|871800
1043902800000|2003-01-30 05:00:00|2422.5|2422.5|2403.5|2403.5|2429|2429|2395|2395|1088400
1043989200000|2003-01-31 05:00:00|2391|2391|2465|2465|2475|2475|2391|2391|1017800
1044248400000|2003-02-03 05:00:00|2468.5|2468.5|2467.5|2467.5|2485|2485|2454|2454|630200
1044334800000|2003-02-04 05:00:00|2450|2450|2445|2445|2450|2450|2425|2425|568000
1044421200000|2003-02-05 05:00:00|2450|2450|2434|2434|2496.5|2496.5|2430|2430|1259000
1044507600000|2003-02-06 05:00:00|2427.5|2427.5|2412|2412|2437.5|2437.5|2400|2400|770400
1044594000000|2003-02-07 05:00:00|2424.5|2424.5|2407.5|2407.5|2432.5|2432.5|2407|2407|533000
1044853200000|2003-02-10 05:00:00|2407.5|2407.5|2420|2420|2432|2432|2387.5|2387.5|644200
1044939600000|2003-02-11 05:00:00|2432.5|2432.5|2391|2391|2437.5|2437.5|2383|2383|1146400
1045026000000|2003-02-12 05:00:00|2385|2385|2367.5|2367.5|2405|2405|2362.5|2362.5|688800
1045112400000|2003-02-13 05:00:00|2377.5|2377.5|2348|2348|2384|2384|2307.5|2307.5|1350400
1045198800000|2003-02-14 05:00:00|2350|2350|2370|2370|2377.5|2377.5|2321|2321|904400
1045544400000|2003-02-18 05:00:00|2375|2375|2455|2455|2455|2455|2375|2375|1535600
1045630800000|2003-02-19 05:00:00|2452.5|2452.5|2439|2439|2454.5|2454.5|2412|2412|1007600
1045717200000|2003-02-20 05:00:00|2442.5|2442.5|2407.5|2407.5|2443.5|2443.5|2407.5|2407.5|1115400
1045803600000|2003-02-21 05:00:00|2407.5|2407.5|2447.5|2447.5|2460.5|2460.5|2394|2394|979400
1046062800000|2003-02-24 05:00:00|2448|2448|2415|2415|2448|2448|2415|2415|692400
1046149200000|2003-02-25 05:00:00|2405|2405|2405|2405|2408|2408|2359|2359|881400
1046235600000|2003-02-26 05:00:00|2406|2406|2408.5|2408.5|2435|2435|2405.5|2405.5|553800
1046322000000|2003-02-27 05:00:00|2409|2409|2433|2433|2441.5|2441.5|2409|2409|799000
1046408400000|2003-02-28 05:00:00|2435.5|2435.5|2452.5|2452.5|2458|2458|2426.5|2426.5|903400
1046667600000|2003-03-03 05:00:00|2465|2465|2439|2439|2479.5|2479.5|2431|2431|769400
1046754000000|2003-03-04 05:00:00|2440|2440|2379|2379|2441|2441|2378|2378|598000
1046840400000|2003-03-05 05:00:00|2377.5|2377.5|2402|2402|2402.5|2402.5|2362|2362|791800
1046926800000|2003-03-06 05:00:00|2395|2395|2356.5|2356.5|2399.5|2399.5|2351.5|2351.5|1040600
1047013200000|2003-03-07 05:00:00|2340|2340|2396.5|2396.5|2405|2405|2335.5|2335.5|1017400
1047272400000|2003-03-10 05:00:00|2396.5|2396.5|2351.5|2351.5|2396.5|2396.5|2351.5|2351.5|790400
1047358800000|2003-03-11 05:00:00|2350.5|2350.5|2349|2349|2371|2371|2333|2333|1146200
1047445200000|2003-03-12 05:00:00|2349|2349|2336|2336|2355|2355|2315|2315|787400
1047531600000|2003-03-13 05:00:00|2336|2336|2427|2427|2427|2427|2336|2336|1493200
1047618000000|2003-03-14 05:00:00|2427.5|2427.5|2436|2436|2445|2445|2422.5|2422.5|915200
1047877200000|2003-03-17 05:00:00|2436.5|2436.5|2492.5|2492.5|2494|2494|2418.5|2418.5|1268800
1047963600000|2003-03-18 05:00:00|2492.5|2492.5|2527.5|2527.5|2527.5|2527.5|2487|2487|1251400
1048050000000|2003-03-19 05:00:00|2527.5|2527.5|2533.5|2533.5|2535|2535|2498|2498|1234200
1048136400000|2003-03-20 05:00:00|2527.5|2527.5|2532|2532|2539.5|2539.5|2485.5|2485.5|1268800
1048222800000|2003-03-21 05:00:00|2536.5|2536.5|2585.5|2585.5|2599.5|2599.5|2534|2534|1936600
1048482000000|2003-03-24 05:00:00|2585.5|2585.5|2512.5|2512.5|2585.5|2585.5|2490|2490|1317400
1048568400000|2003-03-25 05:00:00|2525|2525|2534.5|2534.5|2560.5|2560.5|2515.5|2515.5|1005800
1048654800000|2003-03-26 05:00:00|2527.5|2527.5|2515|2515|2537.5|2537.5|2501|2501|852600
1048741200000|2003-03-27 05:00:00|2512.5|2512.5|2500.5|2500.5|2520|2520|2477|2477|531800
1048827600000|2003-03-28 05:00:00|2490|2490|2525|2525|2529|2529|2479|2479|1188000
1049086800000|2003-03-31 05:00:00|2525.5|2525.5|2466.5|2466.5|2525.5|2525.5|2442.5|2442.5|1776200
1049173200000|2003-04-01 05:00:00|2467|2467|2472.5|2472.5|2473.5|2473.5|2421|2421|2183200
1049259600000|2003-04-02 05:00:00|2490.5|2490.5|2514.5|2514.5|2534.5|2534.5|2488.05|2488.05|1425000
1049346000000|2003-04-03 05:00:00|2520.5|2520.5|2505.5|2505.5|2523.5|2523.5|2493|2493|1053200
1049432400000|2003-04-04 05:00:00|2515|2515|2526|2526|2538|2538|2511|2511|1783600
1049688000000|2003-04-07 04:00:00|2562.5|2562.5|2568|2568|2590|2590|2552.5|2552.5|2373400
1049774400000|2003-04-08 04:00:00|2569|2569|2560|2560|2574.5|2574.5|2547|2547|1465000
1049860800000|2003-04-09 04:00:00|2560|2560|2517|2517|2570|2570|2509|2509|2088800
1049947200000|2003-04-10 04:00:00|2517|2517|2468.5|2468.5|2517|2517|2455.5|2455.5|2961000
1050033600000|2003-04-11 04:00:00|2485|2485|2465.5|2465.5|2502|2502|2452.5|2452.5|1564600
1050292800000|2003-04-14 04:00:00|2472.5|2472.5|2512.5|2512.5|2512.5|2512.5|2465|2465|1020400
1050379200000|2003-04-15 04:00:00|2522.5|2522.5|2552.5|2552.5|2552.5|2552.5|2486.5|2486.5|1548000
1050465600000|2003-04-16 04:00:00|2550|2550|2505|2505|2561|2561|2501.5|2501.5|1135400
1050552000000|2003-04-17 04:00:00|2502.5|2502.5|2539.5|2539.5|2544.5|2544.5|2502|2502|961000
1050897600000|2003-04-21 04:00:00|2537|2537|2529.5|2529.5|2560|2560|2515|2515|902800
1050984000000|2003-04-22 04:00:00|2510|2510|2600|2600|2600.5|2600.5|2486.5|2486.5|1997000
1051070400000|2003-04-23 04:00:00|2600|2600|2600.5|2600.5|2637.5|2637.5|2580|2580|1361800
1051156800000|2003-04-24 04:00:00|2600.5|2600.5|2587.5|2587.5|2600.5|2600.5|2574|2574|1001200
1051243200000|2003-04-25 04:00:00|2581.5|2581.5|2538.5|2538.5|2582|2582|2520.5|2520.5|1166200
1051502400000|2003-04-28 04:00:00|2544.5|2544.5|2574.5|2574.5|2577.5|2577.5|2542.5|2542.5|1305400
1051588800000|2003-04-29 04:00:00|2575|2575|2567|2567|2587|2587|2543|2543|979800
1051675200000|2003-04-30 04:00:00|2567|2567|2554.5|2554.5|2567.5|2567.5|2543|2543|1537400
1051761600000|2003-05-01 04:00:00|2554.5|2554.5|2526|2526|2554.5|2554.5|2503|2503|1473200
1051848000000|2003-05-02 04:00:00|2528.5|2528.5|2527.5|2527.5|2533.5|2533.5|2486|2486|2331800
1052107200000|2003-05-05 04:00:00|2535|2535|2506.5|2506.5|2535|2535|2497.5|2497.5|1800200
1052193600000|2003-05-06 04:00:00|2505|2505|2506|2506|2513.85|2513.85|2488.5|2488.5|1418800
1052280000000|2003-05-07 04:00:00|2500|2500|2487|2487|2506|2506|2484.5|2484.5|888600
1052366400000|2003-05-08 04:00:00|2470|2470|2462|2462|2479.5|2479.5|2449.5|2449.5|858000
1052452800000|2003-05-09 04:00:00|2477.5|2477.5|2490.5|2490.5|2500|2500|2466.5|2466.5|981400
1052712000000|2003-05-12 04:00:00|2495|2495|2517|2517|2532|2532|2478.5|2478.5|1298400
1052798400000|2003-05-13 04:00:00|2517.5|2517.5|2506.5|2506.5|2517.5|2517.5|2497.5|2497.5|2228400
1052884800000|2003-05-14 04:00:00|2510|2510|2511|2511|2512.5|2512.5|2498.95|2498.95|1645800
1052971200000|2003-05-15 04:00:00|2511.5|2511.5|2537|2537|2550.5|2550.5|2511.5|2511.5|1744800
1053057600000|2003-05-16 04:00:00|2528|2528|2512|2512|2533|2533|2507.5|2507.5|1646400
1053316800000|2003-05-19 04:00:00|2507|2507|2503|2503|2515|2515|2497|2497|1156000
1053403200000|2003-05-20 04:00:00|2507.5|2507.5|2504|2504|2513.1|2513.1|2488.9|2488.9|1198000
1053489600000|2003-05-21 04:00:00|2503|2503|2518.5|2518.5|2525|2525|2495|2495|1439400
1053576000000|2003-05-22 04:00:00|2517.5|2517.5|2544.5|2544.5|2557.05|2557.05|2515.5|2515.5|1342600
1053662400000|2003-05-23 04:00:00|2544.5|2544.5|2565|2565|2580|2580|2543.5|2543.5|1637800
1054008000000|2003-05-27 04:00:00|2565|2565|2610|2610|2616.5|2616.5|2555|2555|1407000
1054094400000|2003-05-28 04:00:00|2610|2610|2607.5|2607.5|2636|2636|2607.5|2607.5|1673000
1054180800000|2003-05-29 04:00:00|2607.5|2607.5|2615.5|2615.5|2639|2639|2605.5|2605.5|2023600
1054267200000|2003-05-30 04:00:00|2642.5|2642.5|2687.5|2687.5|2696.25|2696.25|2640|2640|3426600
1054526400000|2003-06-02 04:00:00|2700|2700|2733|2733|2772.5|2772.5|2695.25|2695.25|1848600
1054612800000|2003-06-03 04:00:00|2732.5|2732.5|2736.5|2736.5|2749|2749|2720|2720|1281400
1054699200000|2003-06-04 04:00:00|2725.5|2725.5|2791.5|2791.5|2791.5|2791.5|2722.5|2722.5|1087000
1054785600000|2003-06-05 04:00:00|2733.5|2733.5|2762|2762|2782.5|2782.5|2733.5|2733.5|1617600
1054872000000|2003-06-06 04:00:00|5525|5525|5451|5451|5569|5569|5442|5442|766400
1055131200000|2003-06-09 04:00:00|2740|2740|2672|2672|2762|2762|2650|2650|1674600
1055217600000|2003-06-10 04:00:00|2665|2665|2683|2683|2700|2700|2665|2665|895900
1055304000000|2003-06-11 04:00:00|2681|2681|2682|2682|2696.8|2696.8|2662|2662|948000
1055390400000|2003-06-12 04:00:00|2700|2700|2700|2700|2723|2723|2670|2670|884600
1055476800000|2003-06-13 04:00:00|2710|2710|2660|2660|2730|2730|2645|2645|973200
1055736000000|2003-06-16 04:00:00|2660|2660|2710|2710|2723|2723|2651|2651|881800
1055822400000|2003-06-17 04:00:00|2710|2710|2700|2700|2717|2717|2658|2658|1453800
1055908800000|2003-06-18 04:00:00|2705|2705|2686|2686|2715|2715|2675|2675|774300
1055995200000|2003-06-19 04:00:00|2692|2692|2665|2665|2729|2729|2652|2652|1095500
1056081600000|2003-06-20 04:00:00|2677|2677|2654|2654|2710|2710|2652|2652|1262900
1056340800000|2003-06-23 04:00:00|2652|2652|2600|2600|2653|2653|2593|2593|896700
1056427200000|2003-06-24 04:00:00|2607|2607|2627|2627|2637|2637|2606|2606|1077500
1056513600000|2003-06-25 04:00:00|2630|2630|2603|2603|2652|2652|2602|2602|781900
1056600000000|2003-06-26 04:00:00|2597|2597|2624|2624|2640|2640|2551|2551|996500
1056686400000|2003-06-27 04:00:00|2628|2628|2596|2596|2628|2628|2587|2587|504300
1056945600000|2003-06-30 04:00:00|2598|2598|2560|2560|2614|2614|2560|2560|3303500
1057032000000|2003-07-01 04:00:00|2555|2555|2541|2541|2589.5|2589.5|2490|2490|1545200
1057118400000|2003-07-02 04:00:00|2551|2551|2571|2571|2576|2576|2541.5|2541.5|1165100
1057204800000|2003-07-03 04:00:00|2571|2571|2558|2558|2575|2575|2545|2545|1221500
1057550400000|2003-07-07 04:00:00|2570|2570|2575|2575|2631|2631|2565|2565|887000
1057636800000|2003-07-08 04:00:00|2570|2570|2595|2595|2599|2599|2551|2551|1605200
1057723200000|2003-07-09 04:00:00|2575|2575|2561|2561|2591|2591|2526|2526|1143900
1057809600000|2003-07-10 04:00:00|2555|2555|2512|2512|2560|2560|2498|2498|1430700
1057896000000|2003-07-11 04:00:00|2510|2510|2495|2495|2530|2530|2490|2490|1352700
1058155200000|2003-07-14 04:00:00|2500|2500|2498|2498|2507|2507|2490|2490|1559900
1058241600000|2003-07-15 04:00:00|2513|2513|2481|2481|2515|2515|2470|2470|1359300
1058328000000|2003-07-16 04:00:00|2485|2485|2449|2449|2493|2493|2444|2444|1060500
1058414400000|2003-07-17 04:00:00|2410|2410|2400|2400|2439|2439|2378|2378|1812500
1058500800000|2003-07-18 04:00:00|2435|2435|2428|2428|2443|2443|2406|2406|1105300
1058760000000|2003-07-21 04:00:00|2440|2440|2450|2450|2461|2461|2427|2427|1134500
1058846400000|2003-07-22 04:00:00|2445|2445|2438|2438|2449|2449|2407|2407|1532100
1058932800000|2003-07-23 04:00:00|2450|2450|2453|2453|2461|2461|2407|2407|1720400
1059019200000|2003-07-24 04:00:00|2453|2453|2469|2469|2540|2540|2450|2450|2067200
1059105600000|2003-07-25 04:00:00|2470|2470|2506|2506|2514|2514|2465|2465|730200
1059364800000|2003-07-28 04:00:00|2506|2506|2490|2490|2517|2517|2486|2486|983100
1059451200000|2003-07-29 04:00:00|2492|2492|2450|2450|2492|2492|2443|2443|995900
1059537600000|2003-07-30 04:00:00|2451|2451|2441|2441|2456|2456|2417|2417|728300
1059624000000|2003-07-31 04:00:00|2466|2466|2471|2471|2524|2524|2461|2461|893000
1059710400000|2003-08-01 04:00:00|2472|2472|2460|2460|2472|2472|2426|2426|666900
1059969600000|2003-08-04 04:00:00|2450|2450|2493|2493|2500|2500|2440|2440|1088800
1060056000000|2003-08-05 04:00:00|2485|2485|2472|2472|2507|2507|2463|2463|1060600
1060142400000|2003-08-06 04:00:00|2540|2540|2499|2499|2543|2543|2492|2492|1530100
1060228800000|2003-08-07 04:00:00|2497|2497|2524|2524|2549|2549|2481|2481|1115500
1060315200000|2003-08-08 04:00:00|2522|2522|2502|2502|2551|2551|2502|2502|1348900
1060574400000|2003-08-11 04:00:00|2495|2495|2479|2479|2502|2502|2459|2459|863700
1060660800000|2003-08-12 04:00:00|2471|2471|2508|2508|2509|2509|2460|2460|1512900
1060747200000|2003-08-13 04:00:00|2513|2513|2524|2524|2539|2539|2513|2513|791400
1060833600000|2003-08-14 04:00:00|2519|2519|2572|2572|2579|2579|2519|2519|930500
1060920000000|2003-08-15 04:00:00|2571|2571|2564|2564|2575|2575|2525|2525|466900
1061179200000|2003-08-18 04:00:00|2560|2560|2600|2600|2616|2616|2560|2560|1206100
1061265600000|2003-08-19 04:00:00|2590|2590|2608|2608|2614|2614|2580|2580|562200
1061352000000|2003-08-20 04:00:00|2604|2604|2615|2615|2640|2640|2604|2604|665200
1061438400000|2003-08-21 04:00:00|2615|2615|2635|2635|2642|2642|2609|2609|703700
1061524800000|2003-08-22 04:00:00|2631|2631|2600|2600|2640|2640|2588|2588|777800
1061784000000|2003-08-25 04:00:00|2605|2605|2587|2587|2605|2605|2580|2580|434300
1061870400000|2003-08-26 04:00:00|2565|2565|2596|2596|2600|2600|2540|2540|564500
1061956800000|2003-08-27 04:00:00|2585|2585|2589|2589|2600|2600|2585|2585|839000
1062043200000|2003-08-28 04:00:00|2585|2585|2589|2589|2591|2591|2548|2548|1168600
1062129600000|2003-08-29 04:00:00|2577|2577|2579|2579|2583|2583|2554|2554|631600
1062475200000|2003-09-02 04:00:00|2583|2583|2633|2633|2638|2638|2579.5|2579.5|762500
1062561600000|2003-09-03 04:00:00|2633|2633|2643|2643|2650|2650|2620|2620|583000
1062648000000|2003-09-04 04:00:00|2630|2630|2617|2617|2630|2630|2592|2592|612600
1062734400000|2003-09-05 04:00:00|2617|2617|2607|2607|2617|2617|2590|2590|669500
1062993600000|2003-09-08 04:00:00|2610|2610|2630|2630|2646|2646|2599|2599|381800
1063080000000|2003-09-09 04:00:00|2625|2625|2600|2600|2635|2635|2590|2590|525800
1063166400000|2003-09-10 04:00:00|2601|2601|2605|2605|2618|2618|2584|2584|1031700
1063252800000|2003-09-11 04:00:00|2607|2607|2610|2610|2619|2619|2600|2600|777200
1063339200000|2003-09-12 04:00:00|2599|2599|2610|2610|2616|2616|2594|2594|736100
1063598400000|2003-09-15 04:00:00|2608|2608|2608|2608|2635|2635|2600|2600|620600
1063684800000|2003-09-16 04:00:00|2602|2602|2641|2641|2641|2641|2602|2602|674100
1063771200000|2003-09-17 04:00:00|2641|2641|2600|2600|2643|2643|2591|2591|494200
1063857600000|2003-09-18 04:00:00|2610|2610|2648|2648|2648|2648|2597|2597|564800
1063944000000|2003-09-19 04:00:00|2648|2648|2680|2680|2680|2680|2642|2642|1077800
1064203200000|2003-09-22 04:00:00|2675|2675|2605|2605|2675|2675|2598|2598|1349200
1064289600000|2003-09-23 04:00:00|2650|2650|2632|2632|2650|2650|2599|2599|1304900
1064376000000|2003-09-24 04:00:00|2620|2620|2555|2555|2624|2624|2510|2510|1287900
1064462400000|2003-09-25 04:00:00|2553|2553|2536|2536|2559|2559|2508|2508|936900
1064548800000|2003-09-26 04:00:00|2544|2544|2558|2558|2570|2570|2536|2536|662300
1064808000000|2003-09-29 04:00:00|2558|2558|2561|2561|2580|2580|2541|2541|647600
1064894400000|2003-09-30 04:00:00|2550|2550|2525|2525|2551|2551|2501|2501|874800
1064980800000|2003-10-01 04:00:00|2525|2525|2568|2568|2568|2568|2515|2515|678800
1065067200000|2003-10-02 04:00:00|2568|2568|2574|2574|2580|2580|2549|2549|501700
1065153600000|2003-10-03 04:00:00|2604|2604|2613|2613|2639|2639|2600|2600|673600
1065412800000|2003-10-06 04:00:00|2604|2604|2620|2620|2631|2631|2602|2602|381200
1065499200000|2003-10-07 04:00:00|2608|2608|2636|2636|2636|2636|2598|2598|452600
1065585600000|2003-10-08 04:00:00|2725|2725|2667|2667|2725|2725|2654|2654|1111000
1065672000000|2003-10-09 04:00:00|2690|2690|2671|2671|2700|2700|2650|2650|818600
1065758400000|2003-10-10 04:00:00|2683|2683|2684|2684|2694|2694|2660|2660|476700
1066017600000|2003-10-13 04:00:00|2697|2697|2724|2724|2735|2735|2696|2696|510900
1066104000000|2003-10-14 04:00:00|2728|2728|2747|2747|2760|2760|2715|2715|806500
1066190400000|2003-10-15 04:00:00|2760|2760|2774|2774|2780|2780|2756|2756|818100
1066276800000|2003-10-16 04:00:00|2766|2766|2764|2764|2778|2778|2747|2747|672000
1066363200000|2003-10-17 04:00:00|2764|2764|2697|2697|2764|2764|2697|2697|858300
1066622400000|2003-10-20 04:00:00|2720|2720|2750|2750|2752|2752|2697|2697|694000
1066708800000|2003-10-21 04:00:00|2770|2770|2662|2662|2770|2770|2644|2644|1892100
1066795200000|2003-10-22 04:00:00|2640|2640|2630|2630|2663|2663|2621|2621|1113800
1066881600000|2003-10-23 04:00:00|2610|2610|2632|2632|2635|2635|2605|2605|972300
1066968000000|2003-10-24 04:00:00|2618|2618|2637|2637|2645|2645|2607|2607|891400
1067230800000|2003-10-27 05:00:00|2652|2652|2665|2665|2700|2700|2650|2650|642300
1067317200000|2003-10-28 05:00:00|2680|2680|2697|2697|2697|2697|2655|2655|747400
1067403600000|2003-10-29 05:00:00|2695|2695|2715|2715|2728|2728|2664|2664|674500
1067490000000|2003-10-30 05:00:00|2722|2722|2737|2737|2742|2742|2706|2706|633900
1067576400000|2003-10-31 05:00:00|2728|2728|2689|2689|2731|2731|2683|2683|802400
1067835600000|2003-11-03 05:00:00|2680|2680|2705|2705|2715|2715|2678|2678|781868
1067922000000|2003-11-04 05:00:00|2705|2705|2735|2735|2741|2741|2691|2691|770219
1068008400000|2003-11-05 05:00:00|2725|2725|2713|2713|2729|2729|2688|2688|473300
1068094800000|2003-11-06 05:00:00|2716|2716|2695|2695|2720|2720|2654|2654|842300
1068181200000|2003-11-07 05:00:00|2710|2710|2713|2713|2724|2724|2695|2695|499100
1068440400000|2003-11-10 05:00:00|2700|2700|2672|2672|2710|2710|2654|2654|444400
1068526800000|2003-11-11 05:00:00|2658|2658|2653|2653|2658|2658|2635|2635|386100
1068613200000|2003-11-12 05:00:00|2628|2628|2627|2627|2635|2635|2610|2610|880600
1068699600000|2003-11-13 05:00:00|2610|2610|2655|2655|2655|2655|2608|2608|789200
1068786000000|2003-11-14 05:00:00|2635|2635|2614|2614|2644|2644|2602|2602|638700
1069045200000|2003-11-17 05:00:00|2608|2608|2576|2576|2609|2609|2537|2537|914600
1069131600000|2003-11-18 05:00:00|2591|2591|2541|2541|2595|2595|2530|2530|662200
1069218000000|2003-11-19 05:00:00|2550|2550|2588|2588|2588|2588|2538|2538|861000
1069304400000|2003-11-20 05:00:00|2563|2563|2540|2540|2576|2576|2531|2531|754000
1069390800000|2003-11-21 05:00:00|2550|2550|2550|2550|2559|2559|2532|2532|530800
1069650000000|2003-11-24 05:00:00|2547|2547|2537|2537|2586|2586|2530|2530|1268000
1069736400000|2003-11-25 05:00:00|2550|2550|2580|2580|2590|2590|2537|2537|1085700
1069822800000|2003-11-26 05:00:00|2580|2580|2627|2627|2629|2629|2575|2575|1251100
1069995600000|2003-11-28 05:00:00|2602|2602|2622|2622|2639|2639|2602|2602|349200
1070254800000|2003-12-01 05:00:00|2637|2637|2716|2716|2717|2717|2636|2636|996200
1070341200000|2003-12-02 05:00:00|2705|2705|2703|2703|2716|2716|2694|2694|904100
1070427600000|2003-12-03 05:00:00|2707|2707|2733|2733|2753|2753|2705|2705|974200
1070514000000|2003-12-04 05:00:00|2733|2733|2780|2780|2780|2780|2725|2725|734700
1070600400000|2003-12-05 05:00:00|2765|2765|2722|2722|2767|2767|2708|2708|586600
1070859600000|2003-12-08 05:00:00|2710|2710|2768|2768|2769|2769|2710|2710|754000
1070946000000|2003-12-09 05:00:00|2780|2780|2743|2743|2783|2783|2740|2740|727100
1071032400000|2003-12-10 05:00:00|2730|2730|2725|2725|2745|2745|2713|2713|483200
1071118800000|2003-12-11 05:00:00|2720|2720|2761|2761|2761|2761|2717|2717|521000
1071205200000|2003-12-12 05:00:00|2768|2768|2784|2784|2789|2789|2732|2732|492200
1071464400000|2003-12-15 05:00:00|2784|2784|2727|2727|2784|2784|2707|2707|1498100
1071550800000|2003-12-16 05:00:00|2725|2725|2739|2739|2739|2739|2703|2703|738000
1071637200000|2003-12-17 05:00:00|2714|2714|2683|2683|2729|2729|2683|2683|1294000
1071723600000|2003-12-18 05:00:00|2685|2685|2716|2716|2720|2720|2677|2677|1127600
1071810000000|2003-12-19 05:00:00|2718|2718|2684|2684|2731|2731|2664|2664|925500
1072069200000|2003-12-22 05:00:00|2694|2694|2740|2740|2767|2767|2693|2693|853500
1072155600000|2003-12-23 05:00:00|2730|2730|2735|2735|2757|2757|2726|2726|587400
1072242000000|2003-12-24 05:00:00|2725|2725|2696|2696|2744|2744|2680|2680|633400
1072414800000|2003-12-26 05:00:00|2696|2696|2724|2724|2743|2743|2696|2696|240300
1072674000000|2003-12-29 05:00:00|2725|2725|2733|2733|2740|2740|2711|2711|625300
1072760400000|2003-12-30 05:00:00|2735|2735|2730|2730|2740|2740|2709|2709|608400
1072846800000|2003-12-31 05:00:00|2730|2730|2737|2737|2742|2742|2715|2715|931900
1073019600000|2004-01-02 05:00:00|2731|2731|2704|2704|2755|2755|2689|2689|804600
1073278800000|2004-01-05 05:00:00|2718|2718|2754|2754|2758|2758|2718|2718|758100
1073365200000|2004-01-06 05:00:00|2749|2749|2719|2719|2750|2750|2692|2692|749000
1073451600000|2004-01-07 05:00:00|2724|2724|2721|2721|2725|2725|2677|2677|919500
1073538000000|2004-01-08 05:00:00|2731|2731|2716|2716|2750|2750|2687|2687|722000
1073624400000|2004-01-09 05:00:00|2714|2714|2682|2682|2720|2720|2681|2681|705200
1073883600000|2004-01-12 05:00:00|2688|2688|2716|2716|2729|2729|2686|2686|629700
1073970000000|2004-01-13 05:00:00|2717|2717|2690|2690|2721|2721|2670|2670|782700
1074056400000|2004-01-14 05:00:00|2695|2695|2700|2700|2721|2721|2693|2693|978900
1074142800000|2004-01-15 05:00:00|2697|2697|2667|2667|2697|2697|2622|2622|941100
1074229200000|2004-01-16 05:00:00|2668|2668|2711|2711|2717|2717|2662|2662|803900
1074574800000|2004-01-20 05:00:00|2704|2704|2712|2712|2725|2725|2704|2704|881300
1074661200000|2004-01-21 05:00:00|2704|2704|2685|2685|2715|2715|2659|2659|1615400
1074747600000|2004-01-22 05:00:00|2685|2685|2675|2675|2704|2704|2655|2655|741200
1074834000000|2004-01-23 05:00:00|2677|2677|2654|2654|2699|2699|2654|2654|750100
1075093200000|2004-01-26 05:00:00|2660|2660|2675|2675|2694|2694|2659|2659|1067000
1075179600000|2004-01-27 05:00:00|2675|2675|2652|2652|2678|2678|2636|2636|1022100
1075266000000|2004-01-28 05:00:00|2656|2656|2622|2622|2682|2682|2622|2622|899400
1075352400000|2004-01-29 05:00:00|2636|2636|2669|2669|2672|2672|2612|2612|1030400
1075438800000|2004-01-30 05:00:00|2667|2667|2717|2717|2737|2737|2667|2667|1598300
1075698000000|2004-02-02 05:00:00|2717|2717|2700|2700|2727|2727|2685|2685|818200
1075784400000|2004-02-03 05:00:00|2687|2687|2692|2692|2713|2713|2680|2680|1521800
1075870800000|2004-02-04 05:00:00|2698|2698|2671|2671|2698|2698|2666|2666|652600
1075957200000|2004-02-05 05:00:00|2661|2661|2705|2705|2725|2725|2660|2660|860800
1076043600000|2004-02-06 05:00:00|2730|2730|2759|2759|2763|2763|2667|2667|894300
1076302800000|2004-02-09 05:00:00|2740|2740|2738|2738|2755|2755|2716|2716|685600
1076389200000|2004-02-10 05:00:00|2735|2735|2789|2789|2815|2815|2726|2726|924200
1076475600000|2004-02-11 05:00:00|2775|2775|2794|2794|2803|2803|2725|2725|1299100
1076562000000|2004-02-12 05:00:00|2789|2789|2733|2733|2790|2790|2715|2715|1023600
1076648400000|2004-02-13 05:00:00|2735|2735|2734|2734|2777|2777|2720|2720|861600
1076994000000|2004-02-17 05:00:00|2742|2742|2744|2744|2772|2772|2738|2738|557700
1077080400000|2004-02-18 05:00:00|2754|2754|2732|2732|2758|2758|2705|2705|540000
1077166800000|2004-02-19 05:00:00|2750|2750|2775|2775|2817|2817|2744|2744|890300
1077253200000|2004-02-20 05:00:00|2776|2776|2750|2750|2787|2787|2729|2729|763400
1077512400000|2004-02-23 05:00:00|2751|2751|2735|2735|2768|2768|2730|2730|830300
1077598800000|2004-02-24 05:00:00|2734|2734|2732|2732|2764|2764|2706|2706|1095800
1077685200000|2004-02-25 05:00:00|2727|2727|2700|2700|2727|2727|2682|2682|1422900
1077771600000|2004-02-26 05:00:00|2702|2702|2715|2715|2717|2717|2683|2683|740200
1077858000000|2004-02-27 05:00:00|2715|2715|2731|2731|2764|2764|2700|2700|618700
1078117200000|2004-03-01 05:00:00|2732|2732|2783|2783|2790|2790|2732|2732|762800
1078203600000|2004-03-02 05:00:00|2783|2783|2749|2749|2796|2796|2749|2749|1147400
1078290000000|2004-03-03 05:00:00|2743|2743|2718|2718|2751|2751|2696|2696|901600
1078376400000|2004-03-04 05:00:00|2708|2708|2730|2730|2734|2734|2706.9|2706.9|620700
1078462800000|2004-03-05 05:00:00|2730|2730|2768|2768|2770|2770|2720|2720|2103800
1078722000000|2004-03-08 05:00:00|2768|2768|2761|2761|2791|2791|2750|2750|1109400
1078808400000|2004-03-09 05:00:00|2761|2761|2804|2804|2830|2830|2761|2761|1647200
1078894800000|2004-03-10 05:00:00|2806|2806|2813|2813|2854|2854|2800|2800|2002700
1078981200000|2004-03-11 05:00:00|2795|2795|2776|2776|2820|2820|2769|2769|1323100
1079067600000|2004-03-12 05:00:00|2768|2768|2781|2781|2800|2800|2744|2744|796200
1079326800000|2004-03-15 05:00:00|2775|2775|2730|2730|2775|2775|2718|2718|754200
1079413200000|2004-03-16 05:00:00|2730|2730|2750|2750|2767|2767|2721|2721|624600
1079499600000|2004-03-17 05:00:00|2748|2748|2784|2784|2794|2794|2742|2742|693900
1079586000000|2004-03-18 05:00:00|2770|2770|2758|2758|2771|2771|2718|2718|630200
1079672400000|2004-03-19 05:00:00|2743|2743|2726|2726|2764|2764|2726|2726|506500
1079931600000|2004-03-22 05:00:00|2727|2727|2704|2704|2738|2738|2664|2664|608800
1080018000000|2004-03-23 05:00:00|2724|2724|2690|2690|2730|2730|2668|2668|767200
1080104400000|2004-03-24 05:00:00|2694|2694|2677|2677|2706|2706|2659|2659|619100
1080190800000|2004-03-25 05:00:00|2678|2678|2765|2765|2778|2778|2670|2670|674600
1080277200000|2004-03-26 05:00:00|2760|2760|2748|2748|2764|2764|2730|2730|413600
1080536400000|2004-03-29 05:00:00|2758|2758|2805|2805|2828|2828|2752|2752|850200
1080622800000|2004-03-30 05:00:00|2794|2794|2836|2836|2842|2842|2789|2789|680000
1080709200000|2004-03-31 05:00:00|2830|2830|2853|2853|2861|2861|2786|2786|718900
1080795600000|2004-04-01 05:00:00|2840|2840|2849|2849|2890|2890|2829|2829|2054900
1080882000000|2004-04-02 05:00:00|2855|2855|2850|2850|2892|2892|2848|2848|1479700
1081137600000|2004-04-05 04:00:00|2853|2853|2850|2850|2857|2857|2839|2839|756800
1081224000000|2004-04-06 04:00:00|2851|2851|2850|2850|2853|2853|2836|2836|545900
1081310400000|2004-04-07 04:00:00|2850|2850|2836|2836|2853|2853|2823|2823|554200
1081396800000|2004-04-08 04:00:00|2845|2845|2840|2840|2854|2854|2823|2823|663200
1081742400000|2004-04-12 04:00:00|2845|2845|2862|2862|2865|2865|2845|2845|643400
1081828800000|2004-04-13 04:00:00|2863|2863|2848|2848|2863|2863|2844|2844|1023900
1081915200000|2004-04-14 04:00:00|2836|2836|2842|2842|2868|2868|2831|2831|1016100
1082001600000|2004-04-15 04:00:00|2851|2851|2850|2850|2861|2861|2844|2844|1173400
1082088000000|2004-04-16 04:00:00|2854|2854|2849|2849|2854|2854|2831|2831|602200
1082347200000|2004-04-19 04:00:00|2849|2849|2848|2848|2850|2850|2824|2824|400600
1082433600000|2004-04-20 04:00:00|2850|2850|2805|2805|2855|2855|2805|2805|510500
1082520000000|2004-04-21 04:00:00|2820|2820|2835|2835|2843|2843|2795|2795|586600
1082606400000|2004-04-22 04:00:00|2850|2850|2917|2917|2920|2920|2845|2845|1410500
1082692800000|2004-04-23 04:00:00|2917|2917|2929|2929|2935|2935|2893|2893|630700
1082952000000|2004-04-26 04:00:00|2929|2929|2904|2904|2929|2929|2893|2893|1005600
1083038400000|2004-04-27 04:00:00|2929|2929|2984|2984|2985|2985|2916|2916|1249400
1083124800000|2004-04-28 04:00:00|2981|2981|2931|2931|2984|2984|2912|2912|1111500
1083211200000|2004-04-29 04:00:00|2929|2929|2924|2924|2979|2979|2906|2906|917300
1083297600000|2004-04-30 04:00:00|2940|2940|2980|2980|3017|3017|2930|2930|1535100
1083556800000|2004-05-03 04:00:00|2992|2992|2971|2971|3003|3003|2955|2955|831500
1083643200000|2004-05-04 04:00:00|2969|2969|2970|2970|3000|3000|2939|2939|694200
1083729600000|2004-05-05 04:00:00|2963|2963|2953|2953|2969|2969|2942|2942|624200
1083816000000|2004-05-06 04:00:00|2933|2933|2956|2956|2962|2962|2928|2928|636300
1083902400000|2004-05-07 04:00:00|2941|2941|2911|2911|2955|2955|2903|2903|1025200
1084161600000|2004-05-10 04:00:00|2891|2891|2886|2886|2905|2905|2859|2859|736300
1084248000000|2004-05-11 04:00:00|2825|2825|2874|2874|2906|2906|2825|2825|891900
1084334400000|2004-05-12 04:00:00|2849|2849|2847|2847|2856|2856|2802|2802|990600
1084420800000|2004-05-13 04:00:00|2845|2845|2886|2886|2895|2895|2844|2844|680400
1084507200000|2004-05-14 04:00:00|2876|2876|2899|2899|2915|2915|2861|2861|685300
1084766400000|2004-05-17 04:00:00|2860|2860|2839|2839|2874|2874|2826|2826|749900
1084852800000|2004-05-18 04:00:00|2835|2835|2872|2872|2881|2881|2835|2835|628600
1084939200000|2004-05-19 04:00:00|2897|2897|2836|2836|2903|2903|2831|2831|813200
1085025600000|2004-05-20 04:00:00|2830|2830|2918|2918|2919|2919|2828|2828|1023700
1085112000000|2004-05-21 04:00:00|2923|2923|2915|2915|2948|2948|2894|2894|763000
1085371200000|2004-05-24 04:00:00|2916|2916|2942|2942|2958|2958|2916|2916|510200
1085457600000|2004-05-25 04:00:00|2928|2928|3034|3034|3040|3040|2911|2911|1343800
1085544000000|2004-05-26 04:00:00|3024|3024|3039|3039|3048|3048|3010|3010|903200
1085630400000|2004-05-27 04:00:00|3048|3048|3081|3081|3102|3102|3048|3048|817100
1085716800000|2004-05-28 04:00:00|3072|3072|3051|3051|3072|3072|3031|3031|441500
1086062400000|2004-06-01 04:00:00|3052|3052|3063|3063|3082|3082|3039|3039|736000
1086148800000|2004-06-02 04:00:00|3055|3055|3078|3078|3083|3083|3024|3024|710500
1086235200000|2004-06-03 04:00:00|3057|3057|3026|3026|3075|3075|3026|3026|442000
1086321600000|2004-06-04 04:00:00|3040|3040|3072|3072|3085|3085|3036|3036|473300
1086580800000|2004-06-07 04:00:00|3070|3070|3109|3109|3112|3112|3046|3046|531500
1086667200000|2004-06-08 04:00:00|3097|3097|3139|3139|3139|3139|3089|3089|472300
1086753600000|2004-06-09 04:00:00|3138|3138|3125|3125|3148|3148|3117|3117|452700
1086840000000|2004-06-10 04:00:00|3135|3135|3138|3138|3147|3147|3125|3125|625400
1087185600000|2004-06-14 04:00:00|3115|3115|3080|3080|3115|3115|3065|3065|365300
1087272000000|2004-06-15 04:00:00|3095|3095|3115|3115|3121|3121|3082|3082|608000
1087358400000|2004-06-16 04:00:00|3115|3115|3096|3096|3115|3115|3075|3075|479300
1087444800000|2004-06-17 04:00:00|3098|3098|3040|3040|3101|3101|3030|3030|833400
1087531200000|2004-06-18 04:00:00|3020|3020|3041|3041|3062|3062|3008|3008|862000
1087790400000|2004-06-21 04:00:00|3045|3045|3027|3027|3054|3054|3019|3019|628700
1087876800000|2004-06-22 04:00:00|3027|3027|3062|3062|3082|3082|3007|3007|631300
1087963200000|2004-06-23 04:00:00|3045|3045|3088|3088|3092|3092|3031|3031|468000
1088049600000|2004-06-24 04:00:00|3050|3050|3092|3092|3099|3099|3047|3047|575000
1088136000000|2004-06-25 04:00:00|3092|3092|3089|3089|3112|3112|3070|3070|565400
1088395200000|2004-06-28 04:00:00|3125|3125|3115|3115|3144|3144|3097|3097|525500
1088481600000|2004-06-29 04:00:00|3115|3115|3160|3160|3160|3160|3115|3115|428900
1088568000000|2004-06-30 04:00:00|3160|3160|3170|3170|3177|3177|3126|3126|749100
1088654400000|2004-07-01 04:00:00|3105|3105|3070|3070|3128|3128|3027|3027|898700
1088740800000|2004-07-02 04:00:00|3070|3070|3066|3066|3070|3070|3031|3031|494600
1089086400000|2004-07-06 04:00:00|3066|3066|3065|3065|3087|3087|3049|3049|719800
1089172800000|2004-07-07 04:00:00|3064|3064|3107|3107|3107|3107|3058|3058|729800
1089259200000|2004-07-08 04:00:00|3107|3107|3100|3100|3113|3113|3071|3071|735100
1089345600000|2004-07-09 04:00:00|3100|3100|3080|3080|3110|3110|3061|3061|718700
1089604800000|2004-07-12 04:00:00|3090|3090|3131|3131|3134|3134|3055|3055|585200
1089691200000|2004-07-13 04:00:00|3130|3130|3130|3130|3141|3141|3122|3122|525100
1089777600000|2004-07-14 04:00:00|3115|3115|3122|3122|3143|3143|3096|3096|859700
1089864000000|2004-07-15 04:00:00|3143|3143|3120|3120|3162|3162|3113|3113|676300
1089950400000|2004-07-16 04:00:00|3145|3145|3130|3130|3158|3158|3117|3117|525800
1090209600000|2004-07-19 04:00:00|3140|3140|3125|3125|3150|3150|3116|3116|414500
1090296000000|2004-07-20 04:00:00|3117|3117|3129|3129|3140|3140|3104|3104|871100
1090382400000|2004-07-21 04:00:00|3142|3142|3131|3131|3149|3149|3124|3124|677400
1090468800000|2004-07-22 04:00:00|3125|3125|3088|3088|3127|3127|3077|3077|913000
1090555200000|2004-07-23 04:00:00|3068|3068|3035|3035|3069|3069|3002|3002|634600
1090814400000|2004-07-26 04:00:00|3035|3035|3031|3031|3074|3074|3017|3017|1039000
1090900800000|2004-07-27 04:00:00|3036|3036|3058|3058|3066|3066|3019|3019|779400
1090987200000|2004-07-28 04:00:00|3059|3059|3043|3043|3061|3061|3000|3000|701300
1091073600000|2004-07-29 04:00:00|3053|3053|3070|3070|3090|3090|3038|3038|487900
1091160000000|2004-07-30 04:00:00|3055|3055|3050|3050|3073|3073|3042|3042|361600
1091419200000|2004-08-02 04:00:00|3051|3051|3070|3070|3075|3075|3015|3015|451300
1091505600000|2004-08-03 04:00:00|3071|3071|3045|3045|3071|3071|3019|3019|599800
1091592000000|2004-08-04 04:00:00|3045|3045|3052|3052|3072|3072|3011|3011|478400
1091678400000|2004-08-05 04:00:00|3053|3053|2974|2974|3054|3054|2963|2963|711400
1091764800000|2004-08-06 04:00:00|2950|2950|2937|2937|2960|2960|2904|2904|731800
1092024000000|2004-08-09 04:00:00|2938|2938|2949|2949|2982|2982|2933|2933|490000
1092110400000|2004-08-10 04:00:00|2949|2949|3005|3005|3011|3011|2932|2932|775900
1092196800000|2004-08-11 04:00:00|2975|2975|3021|3021|3040|3040|2956|2956|501800
1092283200000|2004-08-12 04:00:00|3003|3003|3000|3000|3008|3008|2950|2950|725100
1092369600000|2004-08-13 04:00:00|2992|2992|2989|2989|2999|2999|2964|2964|508500
1092628800000|2004-08-16 04:00:00|2978|2978|3040|3040|3050|3050|2978|2978|505000
1092715200000|2004-08-17 04:00:00|3032|3032|3016|3016|3042|3042|2997|2997|498600
1092801600000|2004-08-18 04:00:00|3014|3014|3029|3029|3029|3029|2990|2990|634000
1092888000000|2004-08-19 04:00:00|3007|3007|3000|3000|3007|3007|2975|2975|600900
1092974400000|2004-08-20 04:00:00|3000|3000|3017|3017|3026|3026|2987|2987|630500
1093233600000|2004-08-23 04:00:00|3018|3018|2978|2978|3019|3019|2974|2974|552500
1093320000000|2004-08-24 04:00:00|3002|3002|2962|2962|3002|3002|2940|2940|1232800
1093406400000|2004-08-25 04:00:00|2962|2962|3028|3028|3044|3044|2953|2953|586300
1093492800000|2004-08-26 04:00:00|3033|3033|3011|3011|3039|3039|3010|3010|469100
1093579200000|2004-08-27 04:00:00|3021|3021|3002|3002|3023|3023|2981|2981|419300
1093838400000|2004-08-30 04:00:00|3007|3007|2977|2977|3011|3011|2976|2976|390100
1093924800000|2004-08-31 04:00:00|2985|2985|2992|2992|3011|3011|2976|2976|484200
1094011200000|2004-09-01 04:00:00|2979|2979|3002|3002|3021|3021|2979|2979|659900
1094097600000|2004-09-02 04:00:00|3008|3008|3047|3047|3049|3049|3005|3005|496600
1094184000000|2004-09-03 04:00:00|3047|3047|3065|3065|3076|3076|3036|3036|560300
1094529600000|2004-09-07 04:00:00|3089|3089|3086|3086|3098|3098|3066|3066|796600
1094616000000|2004-09-08 04:00:00|3073|3073|3046|3046|3085|3085|3041|3041|444600
1094702400000|2004-09-09 04:00:00|3050|3050|3071|3071|3079|3079|3050|3050|510100
1094788800000|2004-09-10 04:00:00|3057|3057|3067|3067|3075|3075|3024|3024|433500
1095048000000|2004-09-13 04:00:00|3062|3062|3067|3067|3078|3078|3047|3047|537400
1095134400000|2004-09-14 04:00:00|3060|3060|3061|3061|3068|3068|3029|3029|742000
1095220800000|2004-09-15 04:00:00|3061|3061|3072|3072|3083|3083|3047|3047|484300
1095307200000|2004-09-16 04:00:00|3063|3063|3082|3082|3097|3097|3062|3062|635300
1095393600000|2004-09-17 04:00:00|3097|3097|3129|3129|3154|3154|3091|3091|1003800
1095652800000|2004-09-20 04:00:00|3115|3115|3108|3108|3138|3138|3100|3100|724400
1095739200000|2004-09-21 04:00:00|3113|3113|3130|3130|3140|3140|3100|3100|532100
1095825600000|2004-09-22 04:00:00|3112|3112|3120|3120|3140|3140|3091|3091|711600
1095912000000|2004-09-23 04:00:00|3108|3108|3075|3075|3120|3120|3061|3061|864300
1095998400000|2004-09-24 04:00:00|3065|3065|3117|3117|3120|3120|3065|3065|1160000
1096257600000|2004-09-27 04:00:00|3110|3110|3093|3093|3115|3115|3084|3084|730200
1096344000000|2004-09-28 04:00:00|3100|3100|3143|3143|3146|3146|3100|3100|585200
1096430400000|2004-09-29 04:00:00|3130|3130|3119|3119|3135|3135|3102|3102|858700
1096516800000|2004-09-30 04:00:00|3133|3133|3144|3144|3180|3180|3133|3133|1339500
1096603200000|2004-10-01 04:00:00|3147|3147|3175|3175|3175|3175|3132|3132|857300
1096862400000|2004-10-04 04:00:00|3180|3180|3187|3187|3215|3215|3168|3168|778100
1096948800000|2004-10-05 04:00:00|3208|3208|3227|3227|3236|3236|3187|3187|1225700
1097035200000|2004-10-06 04:00:00|3240|3240|3282|3282|3282|3282|3231|3231|778900
1097121600000|2004-10-07 04:00:00|3375|3375|3279|3279|3420|3420|3270|3270|2155500
1097208000000|2004-10-08 04:00:00|3244|3244|3251|3251|3282|3282|3233|3233|757200
1097467200000|2004-10-11 04:00:00|3248|3248|3261|3261|3293|3293|3248|3248|348100
1097553600000|2004-10-12 04:00:00|3260|3260|3251|3251|3270|3270|3240|3240|815200
1097640000000|2004-10-13 04:00:00|3276|3276|3223|3223|3290|3290|3200|3200|665300
1097726400000|2004-10-14 04:00:00|3229|3229|3221|3221|3247|3247|3215|3215|367800
1097812800000|2004-10-15 04:00:00|3240|3240|3250|3250|3270|3270|3211|3211|516700
1098072000000|2004-10-18 04:00:00|3250|3250|3304|3304|3311|3311|3230|3230|716500
1098158400000|2004-10-19 04:00:00|3293|3293|3213|3213|3319|3319|3211|3211|598900
1098244800000|2004-10-20 04:00:00|3223|3223|3243|3243|3256|3256|3190|3190|665400
1098331200000|2004-10-21 04:00:00|3243|3243|3225|3225|3250|3250|3198|3198|1080300
1098417600000|2004-10-22 04:00:00|3226|3226|3202|3202|3255|3255|3195|3195|530200
1098676800000|2004-10-25 04:00:00|3204|3204|3227|3227|3241|3241|3200|3200|749600
1098763200000|2004-10-26 04:00:00|3223|3223|3300|3300|3300|3300|3205|3205|711000
1098849600000|2004-10-27 04:00:00|3300|3300|3370|3370|3379|3379|3275|3275|979100
1098936000000|2004-10-28 04:00:00|3370|3370|3340|3340|3370|3370|3324|3324|989000
1099022400000|2004-10-29 04:00:00|3333|3333|3385|3385|3395|3395|3333|3333|559400
1099285200000|2004-11-01 05:00:00|3385|3385|3346|3346|3385|3385|3327|3327|1021300
1099371600000|2004-11-02 05:00:00|3350|3350|3393|3393|3442|3442|3350|3350|1004500
1099458000000|2004-11-03 05:00:00|3418|3418|3404|3404|3445|3445|3382|3382|665000
1099544400000|2004-11-04 05:00:00|3413|3413|3490|3490|3502|3502|3396|3396|581500
1099630800000|2004-11-05 05:00:00|3495|3495|3507|3507|3510|3510|3450|3450|825200
1099890000000|2004-11-08 05:00:00|3500|3500|3501|3501|3530|3530|3485|3485|944800
1099976400000|2004-11-09 05:00:00|3511|3511|3496|3496|3528|3528|3475|3475|885600
1100062800000|2004-11-10 05:00:00|3523|3523|3459|3459|3527|3527|3459|3459|1047700
1100149200000|2004-11-11 05:00:00|3480|3480|3510|3510|3534|3534|3458|3458|944400
1100235600000|2004-11-12 05:00:00|3510|3510|3495|3495|3510|3510|3476|3476|772100
1100494800000|2004-11-15 05:00:00|3480|3480|3490|3490|3499|3499|3465|3465|515600
1100581200000|2004-11-16 05:00:00|3490|3490|3499|3499|3526|3526|3489|3489|601600
1100667600000|2004-11-17 05:00:00|3499|3499|3485|3485|3559|3559|3476|3476|896600
1100754000000|2004-11-18 05:00:00|3466|3466|3513|3513|3523|3523|3466|3466|591600
1100840400000|2004-11-19 05:00:00|3492|3492|3425|3425|3493|3493|3416|3416|911500
1101099600000|2004-11-22 05:00:00|3440|3440|3464|3464|3464|3464|3420|3420|667600
1101186000000|2004-11-23 05:00:00|3453|3453|3491|3491|3501|3501|3444|3444|491800
1101272400000|2004-11-24 05:00:00|3487|3487|3506|3506|3518|3518|3487|3487|313900
1101445200000|2004-11-26 05:00:00|3506|3506|3503|3503|3520|3520|3501|3501|154600
1101704400000|2004-11-29 05:00:00|3500|3500|3478|3478|3501|3501|3457|3457|497200
1101790800000|2004-11-30 05:00:00|3469|3469|3498|3498|3510|3510|3460|3460|557200
1101877200000|2004-12-01 05:00:00|3497|3497|3526|3526|3526|3526|3480|3480|547300
1101963600000|2004-12-02 05:00:00|3510|3510|3520|3520|3532|3532|3490|3490|543400
1102050000000|2004-12-03 05:00:00|3521|3521|3517|3517|3548|3548|3469|3469|651500
1102309200000|2004-12-06 05:00:00|3502|3502|3508|3508|3530|3530|3484|3484|421000
1102395600000|2004-12-07 05:00:00|3498|3498|3440|3440|3505|3505|3440|3440|612900
1102482000000|2004-12-08 05:00:00|3441|3441|3480|3480|3490|3490|3441|3441|644600
1102568400000|2004-12-09 05:00:00|3465|3465|3486|3486|3498|3498|3402|3402|455000
1102654800000|2004-12-10 05:00:00|3453|3453|3489|3489|3508|3508|3450|3450|711800
1102914000000|2004-12-13 05:00:00|3490|3490|3496|3496|3511|3511|3482|3482|407000
1103000400000|2004-12-14 05:00:00|3489|3489|3490|3490|3520|3520|3462|3462|755400
1103086800000|2004-12-15 05:00:00|3470|3470|3479|3479|3485|3485|3460|3460|848100
1103173200000|2004-12-16 05:00:00|3465|3465|3465|3465|3474|3474|3440|3440|595700
1103259600000|2004-12-17 05:00:00|3430|3430|3432|3432|3469|3469|3427|3427|1058400
1103518800000|2004-12-20 05:00:00|3455|3455|3456|3456|3479|3479|3435|3435|681300
1103605200000|2004-12-21 05:00:00|3460|3460|3463|3463|3475|3475|3449|3449|691500
1103691600000|2004-12-22 05:00:00|3473|3473|3466|3466|3516|3516|3461|3461|713600
1103778000000|2004-12-23 05:00:00|3467|3467|3494|3494|3503|3503|3451|3451|384400
1104123600000|2004-12-27 05:00:00|3505|3505|3458|3458|3518|3518|3454|3454|491200
1104210000000|2004-12-28 05:00:00|3465|3465|3513|3513|3515|3515|3464|3464|479800
1104296400000|2004-12-29 05:00:00|3497|3497|3500|3500|3511|3511|3485|3485|399000
1104382800000|2004-12-30 05:00:00|3513|3513|3515|3515|3533|3533|3502|3502|327200
1104469200000|2004-12-31 05:00:00|3529|3529|3513|3513|3541|3541|3496|3496|451000
1104728400000|2005-01-03 05:00:00|3500|3500|3460|3460|3508|3508|3452|3452|650000
1104814800000|2005-01-04 05:00:00|3460|3460|3416|3416|3465|3465|3386|3386|883700
1104901200000|2005-01-05 05:00:00|3420|3420|3383|3383|3458|3458|3382|3382|763000
1104987600000|2005-01-06 05:00:00|3371|3371|3393|3393|3425|3425|3371|3371|498500
1105074000000|2005-01-07 05:00:00|3391|3391|3373|3373|3405|3405|3362|3362|693800
1105333200000|2005-01-10 05:00:00|3370|3370|3403|3403|3428|3428|3370|3370|570600
1105419600000|2005-01-11 05:00:00|3399|3399|3375|3375|3403|3403|3357|3357|607000
1105506000000|2005-01-12 05:00:00|3361|3361|3366|3366|3382|3382|3336|3336|833000
1105592400000|2005-01-13 05:00:00|3370|3370|3324|3324|3382|3382|3315|3315|797700
1105678800000|2005-01-14 05:00:00|3346|3346|3366|3366|3373|3373|3338|3338|754000
1106024400000|2005-01-18 05:00:00|3343|3343|3421|3421|3423|3423|3342|3342|885000
1106110800000|2005-01-19 05:00:00|3408|3408|3426|3426|3443|3443|3408|3408|561300
1106197200000|2005-01-20 05:00:00|3415|3415|3413|3413|3439|3439|3400|3400|656000
1106283600000|2005-01-21 05:00:00|3413|3413|3370|3370|3427|3427|3358|3358|1055700
1106542800000|2005-01-24 05:00:00|3370|3370|3341|3341|3386|3386|3334|3334|632800
1106629200000|2005-01-25 05:00:00|3365|3365|3348|3348|3370|3370|3338|3338|654700
1106715600000|2005-01-26 05:00:00|3354|3354|3363|3363|3369|3369|3336|3336|846200
1106802000000|2005-01-27 05:00:00|3360|3360|3353|3353|3364|3364|3340|3340|755800
1106888400000|2005-01-28 05:00:00|3335|3335|3355|3355|3370|3370|3335|3335|632000
1107147600000|2005-01-31 05:00:00|3378|3378|3365|3365|3395|3395|3358|3358|797300
1107234000000|2005-02-01 05:00:00|3365|3365|3392|3392|3399|3399|3351|3351|863400
1107320400000|2005-02-02 05:00:00|3375|3375|3391|3391|3400|3400|3360|3360|566600
1107406800000|2005-02-03 05:00:00|3368|3368|3330|3330|3377|3377|3303|3303|1962600
1107493200000|2005-02-04 05:00:00|3335|3335|3357|3357|3364|3364|3330|3330|787600
1107752400000|2005-02-07 05:00:00|3284|3284|3293|3293|3357|3357|3200|3200|1693000
1107838800000|2005-02-08 05:00:00|3299|3299|3294|3294|3310|3310|3262|3262|1054900
1107925200000|2005-02-09 05:00:00|3281|3281|3223|3223|3281|3281|3216|3216|1198100
1108011600000|2005-02-10 05:00:00|3230|3230|3274|3274|3282|3282|3217|3217|1182500
1108098000000|2005-02-11 05:00:00|3275|3275|3295|3295|3329|3329|3245|3245|1003600
1108357200000|2005-02-14 05:00:00|3292|3292|3281|3281|3297|3297|3279|3279|787500
1108443600000|2005-02-15 05:00:00|3273|3273|3258|3258|3281|3281|3248|3248|955500
1108530000000|2005-02-16 05:00:00|3258|3258|3214|3214|3258|3258|3209|3209|1226500
1108616400000|2005-02-17 05:00:00|3214|3214|3163|3163|3217|3217|3163|3163|1578500
1108702800000|2005-02-18 05:00:00|3168|3168|3181|3181|3184|3184|3159|3159|1336900
1109048400000|2005-02-22 05:00:00|3180|3180|3150|3150|3207|3207|3139|3139|1421600
1109134800000|2005-02-23 05:00:00|3149|3149|3166|3166|3191|3191|3148|3148|1298700
1109221200000|2005-02-24 05:00:00|3164|3164|3157|3157|3180|3180|3141|3141|1075700
1109307600000|2005-02-25 05:00:00|3140|3140|3166|3166|3179|3179|3137|3137|1111800
1109566800000|2005-02-28 05:00:00|3153|3153|3171|3171|3184|3184|3120|3120|1230700
1109653200000|2005-03-01 05:00:00|3191|3191|3188|3188|3209|3209|3162|3162|1279500
1109739600000|2005-03-02 05:00:00|3188|3188|3188|3188|3203|3203|3151|3151|971700
1109826000000|2005-03-03 05:00:00|3210|3210|3213|3213|3225|3225|3191|3191|1171300
1109912400000|2005-03-04 05:00:00|3320|3320|3309|3309|3325|3325|3275|3275|1408100
1110171600000|2005-03-07 05:00:00|3299|3299|3289|3289|3315|3315|3286|3286|844100
1110258000000|2005-03-08 05:00:00|3295|3295|3265|3265|3306|3306|3257|3257|676400
1110344400000|2005-03-09 05:00:00|3265|3265|3257|3257|3287|3287|3255|3255|747900
1110430800000|2005-03-10 05:00:00|3258|3258|3255|3255|3278|3278|3245|3245|887200
1110517200000|2005-03-11 05:00:00|3260|3260|3242|3242|3275|3275|3240|3240|746300
1110776400000|2005-03-14 05:00:00|3252|3252|3276|3276|3297|3297|3240|3240|699700
1110862800000|2005-03-15 05:00:00|3276|3276|3255|3255|3282|3282|3255|3255|735400
1110949200000|2005-03-16 05:00:00|3240|3240|3232|3232|3269|3269|3224|3224|985100
1111035600000|2005-03-17 05:00:00|3248|3248|3269|3269|3279|3279|3238|3238|1057800
1111122000000|2005-03-18 05:00:00|3256|3256|3238|3238|3262|3262|3208|3208|3365000
1111381200000|2005-03-21 05:00:00|3237|3237|3243|3243|3255|3255|3219|3219|733100
1111467600000|2005-03-22 05:00:00|3243|3243|3239|3239|3280|3280|3235|3235|859400
1111554000000|2005-03-23 05:00:00|3230|3230|3245|3245|3249|3249|3215|3215|906500
1111640400000|2005-03-24 05:00:00|3245|3245|3275|3275|3282|3282|3243|3243|878300
1111986000000|2005-03-28 05:00:00|3280|3280|3256|3256|3292|3292|3256|3256|689700
1112072400000|2005-03-29 05:00:00|3245|3245|3236|3236|3293|3293|3229|3229|803200
1112158800000|2005-03-30 05:00:00|3240|3240|3271|3271|3280|3280|3233|3233|591700
1112245200000|2005-03-31 05:00:00|3274|3274|3305|3305|3315|3315|3268|3268|751300
1112331600000|2005-04-01 05:00:00|3325|3325|3290|3290|3337|3337|3282|3282|868000
1112587200000|2005-04-04 04:00:00|3278|3278|3281|3281|3298|3298|3260|3260|625900
1112673600000|2005-04-05 04:00:00|3272|3272|3290|3290|3297|3297|3266|3266|425500
1112760000000|2005-04-06 04:00:00|3296|3296|3301|3301|3324|3324|3293|3293|366000
1112846400000|2005-04-07 04:00:00|3309|3309|3315|3315|3321|3321|3285|3285|501100
1112932800000|2005-04-08 04:00:00|3295|3295|3292|3292|3313|3313|3292|3292|561600
1113192000000|2005-04-11 04:00:00|3301|3301|3339|3339|3355|3355|3290|3290|719500
1113278400000|2005-04-12 04:00:00|3347|3347|3390|3390|3394|3394|3296|3296|986000
1113364800000|2005-04-13 04:00:00|3391|3391|3420|3420|3423|3423|3366|3366|2067000
1113451200000|2005-04-14 04:00:00|3420|3420|3364|3364|3420|3420|3344|3344|1166600
1113537600000|2005-04-15 04:00:00|3364|3364|3292|3292|3385|3385|3290|3290|1094300
1113796800000|2005-04-18 04:00:00|3293|3293|3318|3318|3320|3320|3270|3270|755100
1113883200000|2005-04-19 04:00:00|3313|3313|3309|3309|3331|3331|3280|3280|702500
1113969600000|2005-04-20 04:00:00|3295|3295|3261|3261|3322|3322|3253|3253|757800
1114056000000|2005-04-21 04:00:00|3290|3290|3314|3314|3316|3316|3241|3241|734000
1114142400000|2005-04-22 04:00:00|3300|3300|3225|3225|3308|3308|3180|3180|849500
1114401600000|2005-04-25 04:00:00|3205|3205|3260|3260|3268|3268|3200|3200|1149200
1114488000000|2005-04-26 04:00:00|3258|3258|3247|3247|3291|3291|3247|3247|734200
1114574400000|2005-04-27 04:00:00|3252|3252|3239|3239|3265|3265|3221|3221|605300
1114660800000|2005-04-28 04:00:00|3227|3227|3188|3188|3250|3250|3181|3181|609300
1114747200000|2005-04-29 04:00:00|3213|3213|3271|3271|3271|3271|3187|3187|908600
1115006400000|2005-05-02 04:00:00|3271|3271|3271|3271|3286|3286|3249|3249|702000
1115092800000|2005-05-03 04:00:00|3260|3260|3256|3256|3292|3292|3243|3243|783700
1115179200000|2005-05-04 04:00:00|3266|3266|3273|3273|3282|3282|3247|3247|807900
1115265600000|2005-05-05 04:00:00|3270|3270|3254|3254|3270|3270|3218|3218|581100
1115352000000|2005-05-06 04:00:00|3254|3254|3249|3249|3275|3275|3239|3239|485900
1115611200000|2005-05-09 04:00:00|3242|3242|3259|3259|3262|3262|3215|3215|441600
1115697600000|2005-05-10 04:00:00|3230|3230|3212|3212|3244|3244|3200|3200|503800
1115784000000|2005-05-11 04:00:00|3211|3211|3237|3237|3244|3244|3195|3195|531600
1115870400000|2005-05-12 04:00:00|3233|3233|3168|3168|3247|3247|3157|3157|619100
1115956800000|2005-05-13 04:00:00|3170|3170|3128|3128|3171|3171|3068|3068|1193000
1116216000000|2005-05-16 04:00:00|3128|3128|3205|3205|3207|3207|3127|3127|693200
1116302400000|2005-05-17 04:00:00|3190|3190|3218|3218|3220|3220|3174|3174|982200
1116388800000|2005-05-18 04:00:00|3218|3218|3296|3296|3312|3312|3201|3201|980200
1116475200000|2005-05-19 04:00:00|3296|3296|3288|3288|3296|3296|3265|3265|394100
1116561600000|2005-05-20 04:00:00|3303|3303|3281|3281|3303|3303|3258|3258|403100
1116820800000|2005-05-23 04:00:00|3290|3290|3305|3305|3320|3320|3259|3259|672200
1116907200000|2005-05-24 04:00:00|3287|3287|3274|3274|3287|3287|3241|3241|611200
1116993600000|2005-05-25 04:00:00|3258|3258|3247|3247|3267|3267|3210|3210|446000
1117080000000|2005-05-26 04:00:00|3256|3256|3258|3258|3271|3271|3250|3250|490500
1117166400000|2005-05-27 04:00:00|3262|3262|3258|3258|3266|3266|3241|3241|296500
1117512000000|2005-05-31 04:00:00|3253|3253|3233|3233|3260|3260|3225|3225|724100
1117598400000|2005-06-01 04:00:00|3233|3233|3270|3270|3294|3294|3223|3223|628000
1117684800000|2005-06-02 04:00:00|3269|3269|3289|3289|3291|3291|3234|3234|578400
1117771200000|2005-06-03 04:00:00|3280|3280|3277|3277|3299|3299|3256|3256|618100
1118030400000|2005-06-06 04:00:00|3272|3272|3279|3279|3295|3295|3262.54|3262.54|550800
1118116800000|2005-06-07 04:00:00|3276|3276|3253|3253|3305|3305|3252|3252|578200
1118203200000|2005-06-08 04:00:00|3270|3270|3249|3249|3277|3277|3231|3231|302700
1118289600000|2005-06-09 04:00:00|3232|3232|3239|3239|3240|3240|3204|3204|407400
1118376000000|2005-06-10 04:00:00|3200|3200|3242|3242|3271|3271|3200|3200|389400
1118635200000|2005-06-13 04:00:00|3232|3232|3226|3226|3255|3255|3206|3206|477300
1118721600000|2005-06-14 04:00:00|3223|3223|3243|3243|3244|3244|3220|3220|306000
1118808000000|2005-06-15 04:00:00|3250|3250|3247|3247|3259|3259|3210|3210|696400
1118894400000|2005-06-16 04:00:00|3245|3245|3267|3267|3279|3279|3245|3245|346900
1118980800000|2005-06-17 04:00:00|3299|3299|3284|3284|3299|3299|3216|3216|563800
1119240000000|2005-06-20 04:00:00|3269|3269|3257|3257|3272|3272|3225|3225|387000
1119326400000|2005-06-21 04:00:00|3258|3258|3227|3227|3269|3269|3198|3198|685800
1119412800000|2005-06-22 04:00:00|3227|3227|3227|3227|3254|3254|3204|3204|611200
1119499200000|2005-06-23 04:00:00|3228|3228|3174|3174|3234|3234|3142|3142|495800
1119585600000|2005-06-24 04:00:00|3174|3174|3175|3175|3198|3198|3163|3163|850500
1119844800000|2005-06-27 04:00:00|3175|3175|3171|3171|3180|3180|3153|3153|477100
1119931200000|2005-06-28 04:00:00|3179|3179|3211|3211|3213|3213|3179|3179|437600
1120017600000|2005-06-29 04:00:00|3211|3211|3225|3225|3232|3232|3198|3198|465100
1120104000000|2005-06-30 04:00:00|3216|3216|3236|3236|3238|3238|3203|3203|821000
1120190400000|2005-07-01 04:00:00|3249|3249|3224|3224|3250|3250|3201|3201|607300
1120536000000|2005-07-05 04:00:00|3215|3215|3200|3200|3216|3216|3165|3165|594900
1120622400000|2005-07-06 04:00:00|3184|3184|3161|3161|3196|3196|3153|3153|467000
1120708800000|2005-07-07 04:00:00|3120|3120|3169|3169|3174|3174|3075|3075|576300
1120795200000|2005-07-08 04:00:00|3170|3170|3209|3209|3226|3226|3156|3156|392700
1121054400000|2005-07-11 04:00:00|3224|3224|3223|3223|3253|3253|3218|3218|610700
1121140800000|2005-07-12 04:00:00|3209|3209|3207|3207|3220|3220|3178|3178|753000
1121227200000|2005-07-13 04:00:00|3200|3200|3176|3176|3219|3219|3170|3170|650300
1121313600000|2005-07-14 04:00:00|3215|3215|3200|3200|3230|3230|3194|3194|591200
1121400000000|2005-07-15 04:00:00|3200|3200|3193|3193|3210|3210|3175|3175|496300
1121659200000|2005-07-18 04:00:00|3177|3177|3177|3177|3196|3196|3160|3160|497800
1121745600000|2005-07-19 04:00:00|3195|3195|3170|3170|3200|3200|3154|3154|548700
1121832000000|2005-07-20 04:00:00|3171|3171|3210|3210|3229|3229|3161|3161|388200
1121918400000|2005-07-21 04:00:00|3200|3200|3179|3179|3212|3212|3177|3177|456900
1122004800000|2005-07-22 04:00:00|3179|3179|3190|3190|3200|3200|3161|3161|612300
1122264000000|2005-07-25 04:00:00|3210|3210|3357|3357|3403|3403|3195|3195|2056900
1122350400000|2005-07-26 04:00:00|3349|3349|3350|3350|3373|3373|3326|3326|1044200
1122436800000|2005-07-27 04:00:00|3363|3363|3361|3361|3396|3396|3350|3350|1031100
1122523200000|2005-07-28 04:00:00|3380|3380|3383|3383|3414|3414|3372|3372|837200
1122609600000|2005-07-29 04:00:00|3386|3386|3358|3358|3414|3414|3357|3357|1211600
1122868800000|2005-08-01 04:00:00|3363|3363|3369|3369|3400|3400|3349|3349|724100
1122955200000|2005-08-02 04:00:00|3379|3379|3379|3379|3408|3408|3360|3360|665200
1123041600000|2005-08-03 04:00:00|3376|3376|3372|3372|3396|3396|3367|3367|514000
1123128000000|2005-08-04 04:00:00|3370|3370|3330|3330|3382|3382|3329|3329|793000
1123214400000|2005-08-05 04:00:00|3320|3320|3315|3315|3335|3335|3290|3290|835500
1123473600000|2005-08-08 04:00:00|3330|3330|3332|3332|3351|3351|3314|3314|580400
1123560000000|2005-08-09 04:00:00|3342|3342|3309|3309|3343|3343|3298|3298|531400
1123646400000|2005-08-10 04:00:00|3325|3325|3339|3339|3379|3379|3323|3323|690100
1123732800000|2005-08-11 04:00:00|3360|3360|3356|3356|3373|3373|3323|3323|338400
1123819200000|2005-08-12 04:00:00|3335|3335|3300|3300|3341|3341|3282|3282|452500
1124078400000|2005-08-15 04:00:00|3295|3295|3282|3282|3296|3296|3256|3256|471200
1124164800000|2005-08-16 04:00:00|3282|3282|3226|3226|3292|3292|3226|3226|409800
1124251200000|2005-08-17 04:00:00|3225|3225|3241|3241|3242|3242|3213|3213|328500
1124337600000|2005-08-18 04:00:00|3223|3223|3199|3199|3233|3233|3195|3195|377800
1124424000000|2005-08-19 04:00:00|3223|3223|3209|3209|3230|3230|3195|3195|378100
1124683200000|2005-08-22 04:00:00|3223|3223|3212|3212|3256|3256|3203|3203|406300
1124769600000|2005-08-23 04:00:00|3217|3217|3176|3176|3223|3223|3176|3176|565500
1124856000000|2005-08-24 04:00:00|3182|3182|3192|3192|3230|3230|3181|3181|671800
1124942400000|2005-08-25 04:00:00|3210|3210|3215|3215|3226|3226|3202|3202|550700
1125028800000|2005-08-26 04:00:00|3208|3208|3175|3175|3213|3213|3167|3167|478600
1125288000000|2005-08-29 04:00:00|3165|3165|3199|3199|3216|3216|3154|3154|363500
1125374400000|2005-08-30 04:00:00|3180|3180|3210|3210|3215|3215|3174|3174|738400
1125460800000|2005-08-31 04:00:00|3220|3220|3300|3300|3301|3301|3210|3210|1221900
1125547200000|2005-09-01 04:00:00|3297|3297|3300|3300|3332|3332|3287|3287|826600
1125633600000|2005-09-02 04:00:00|3322|3322|3312|3312|3326|3326|3289|3289|569700
1125979200000|2005-09-06 04:00:00|3355|3355|3368|3368|3379|3379|3335|3335|908300
1126065600000|2005-09-07 04:00:00|3371|3371|3362|3362|3386|3386|3349|3349|1209600
1126152000000|2005-09-08 04:00:00|3355|3355|3301|3301|3355|3355|3291.5|3291.5|838500
1126238400000|2005-09-09 04:00:00|3300|3300|3330|3330|3333|3333|3288|3288|588600
1126497600000|2005-09-12 04:00:00|3318|3318|3312|3312|3331|3331|3296|3296|582700
1126584000000|2005-09-13 04:00:00|3309|3309|3295|3295|3328|3328|3284|3284|657600
1126670400000|2005-09-14 04:00:00|3285|3285|3257|3257|3297|3297|3257|3257|532700
1126756800000|2005-09-15 04:00:00|3269|3269|3261|3261|3280|3280|3255|3255|514400
1126843200000|2005-09-16 04:00:00|3275|3275|3260|3260|3324|3324|3253|3253|3394200
1127102400000|2005-09-19 04:00:00|3255|3255|3223|3223|3255|3255|3217|3217|811700
1127188800000|2005-09-20 04:00:00|3236|3236|3200|3200|3249|3249|3185|3185|809900
1127275200000|2005-09-21 04:00:00|3178|3178|3125|3125|3184|3184|3116|3116|724800
1127361600000|2005-09-22 04:00:00|3126|3126|3140|3140|3145|3145|3090|3090|737100
1127448000000|2005-09-23 04:00:00|3123|3123|3159|3159|3185|3185|3110|3110|486700
1127707200000|2005-09-26 04:00:00|3184|3184|3163|3163|3193|3193|3148|3148|493800
1127793600000|2005-09-27 04:00:00|3170|3170|3168|3168|3184|3184|3146|3146|857100
1127880000000|2005-09-28 04:00:00|3191|3191|3190|3190|3199|3199|3165|3165|821500
1127966400000|2005-09-29 04:00:00|3190|3190|3203|3203|3223|3223|3179|3179|789400
1128052800000|2005-09-30 04:00:00|3201|3201|3193|3193|3222|3222|3188|3188|504800
1128312000000|2005-10-03 04:00:00|3249|3249|3244|3244|3279|3279|3216|3216|1299800
1128398400000|2005-10-04 04:00:00|3245|3245|3191|3191|3269|3269|3190|3190|887100
1128484800000|2005-10-05 04:00:00|3191|3191|3128|3128|3198|3198|3127|3127|590000
1128571200000|2005-10-06 04:00:00|3126|3126|3106|3106|3162|3162|3093|3093|885600
1128657600000|2005-10-07 04:00:00|3112|3112|3124|3124|3142|3142|3112|3112|655500
1128916800000|2005-10-10 04:00:00|3210|3210|3184|3184|3215|3215|3164|3164|852600
1129003200000|2005-10-11 04:00:00|3184|3184|3171|3171|3203|3203|3154|3154|579400
1129089600000|2005-10-12 04:00:00|3170|3170|3170|3170|3208|3208|3164|3164|738500
1129176000000|2005-10-13 04:00:00|3156|3156|3164|3164|3220|3220|3151|3151|707600
1129262400000|2005-10-14 04:00:00|3185|3185|3179|3179|3195|3195|3147|3147|455900
1129521600000|2005-10-17 04:00:00|3172|3172|3174|3174|3182|3182|3154|3154|597300
1129608000000|2005-10-18 04:00:00|3247|3247|3232|3232|3271|3271|3203|3203|1603200
1129694400000|2005-10-19 04:00:00|3225|3225|3257|3257|3264|3264|3193|3193|1161900
1129780800000|2005-10-20 04:00:00|3257|3257|3212|3212|3257|3257|3195|3195|1061600
1129867200000|2005-10-21 04:00:00|3230|3230|3265|3265|3265|3265|3173.5|3173.5|2456100
1130126400000|2005-10-24 04:00:00|3286|3286|3305|3305|3307|3307|3264|3264|832500
1130212800000|2005-10-25 04:00:00|3310|3310|3263|3263|3310|3310|3240|3240|1173400
1130299200000|2005-10-26 04:00:00|3269|3269|3307|3307|3329|3329|3249|3249|704300
1130385600000|2005-10-27 04:00:00|3315|3315|3276|3276|3324|3324|3274|3274|460500
1130472000000|2005-10-28 04:00:00|3283|3283|3320|3320|3324|3324|3283|3283|859100
1130734800000|2005-10-31 05:00:00|3325|3325|3308|3308|3330|3330|3287|3287|930100
1130821200000|2005-11-01 05:00:00|3300|3300|3300|3300|3311|3311|3275|3275|753100
1130907600000|2005-11-02 05:00:00|3301|3301|3298|3298|3325|3325|3282|3282|1030600
1130994000000|2005-11-03 05:00:00|3334|3334|3303|3303|3344|3344|3292|3292|897300
1131080400000|2005-11-04 05:00:00|3310|3310|3284|3284|3320|3320|3259|3259|444600
1131339600000|2005-11-07 05:00:00|3285|3285|3276|3276|3300|3300|3256|3256|593800
1131426000000|2005-11-08 05:00:00|3279|3279|3256|3256|3298|3298|3251|3251|423600
1131512400000|2005-11-09 05:00:00|3265|3265|3243|3243|3291|3291|3242|3242|548000
1131598800000|2005-11-10 05:00:00|3255|3255|3299|3299|3313|3313|3246|3246|565000
1131685200000|2005-11-11 05:00:00|3305|3305|3325|3325|3330|3330|3300|3300|395800
1131944400000|2005-11-14 05:00:00|3320|3320|3327|3327|3335|3335|3306|3306|549700
1132030800000|2005-11-15 05:00:00|3309|3309|3312|3312|3334|3334|3300|3300|818000
1132117200000|2005-11-16 05:00:00|3316|3316|3314|3314|3330|3330|3305|3305|475300
1132203600000|2005-11-17 05:00:00|3314|3314|3360|3360|3360|3360|3296|3296|810100
1132290000000|2005-11-18 05:00:00|3385|3385|3336|3336|3388|3388|3315|3315|698200
1132549200000|2005-11-21 05:00:00|3337|3337|3352|3352|3355|3355|3323|3323|341300
1132635600000|2005-11-22 05:00:00|3341|3341|3335|3335|3356|3356|3303|3303|517200
1132722000000|2005-11-23 05:00:00|3324|3324|3313|3313|3334|3334|3305|3305|401600
1132894800000|2005-11-25 05:00:00|3329|3329|3318|3318|3331|3331|3311|3311|193800
1133154000000|2005-11-28 05:00:00|3313|3313|3320|3320|3341|3341|3306|3306|365500
1133240400000|2005-11-29 05:00:00|3330|3330|3365|3365|3371|3371|3326|3326|559700
1133326800000|2005-11-30 05:00:00|3379|3379|3327|3327|3389|3389|3325|3325|583500
1133413200000|2005-12-01 05:00:00|3346|3346|3398|3398|3399|3399|3336|3336|699100
1133499600000|2005-12-02 05:00:00|3384|3384|3384|3384|3396|3396|3274|3274|278500
1133758800000|2005-12-05 05:00:00|3370|3370|3396|3396|3401|3401|3350|3350|712800
1133845200000|2005-12-06 05:00:00|3410|3410|3398|3398|3444|3444|3391|3391|710200
1133931600000|2005-12-07 05:00:00|3388|3388|3400|3400|3432|3432|3383|3383|577100
1134018000000|2005-12-08 05:00:00|3398|3398|3409|3409|3424|3424|3385|3385|483200
1134104400000|2005-12-09 05:00:00|3328|3328|3458|3458|3463|3463|3328|3328|968400
1134363600000|2005-12-12 05:00:00|3475|3475|3491|3491|3495|3495|3457|3457|1048100
1134450000000|2005-12-13 05:00:00|3485|3485|3527|3527|3541|3541|3485|3485|1006500
1134536400000|2005-12-14 05:00:00|3527|3527|3575|3575|3588|3588|3515|3515|1317600
1134622800000|2005-12-15 05:00:00|3560|3560|3532|3532|3563|3563|3499|3499|990300
1134709200000|2005-12-16 05:00:00|3537|3537|3570|3570|3575|3575|3510|3510|1361600
1134968400000|2005-12-19 05:00:00|3510|3510|3547|3547|3562|3562|3510|3510|930300
1135054800000|2005-12-20 05:00:00|3550|3550|3552|3552|3577|3577|3540|3540|563700
1135141200000|2005-12-21 05:00:00|3562|3562|3602|3602|3607|3607|3562|3562|486200
1135227600000|2005-12-22 05:00:00|3594|3594|3584|3584|3606|3606|3571|3571|645500
1135314000000|2005-12-23 05:00:00|3584|3584|3607|3607|3615|3615|3576|3576|768900
1135659600000|2005-12-27 05:00:00|3607|3607|3644|3644|3646|3646|3607|3607|888900
1135746000000|2005-12-28 05:00:00|3680|3680|3676|3676|3715|3715|3664|3664|843800
1135832400000|2005-12-29 05:00:00|3670|3670|3661|3661|3687|3687|3647|3647|492900
1135918800000|2005-12-30 05:00:00|3654|3654|3627|3627|3654|3654|3626|3626|494400
1136264400000|2006-01-03 05:00:00|3499|3499|3570|3570|3572|3572|3480|3480|1573300
1136350800000|2006-01-04 05:00:00|3565|3565|3537|3537|3566|3566|3524|3524|1196500
1136437200000|2006-01-05 05:00:00|3537|3537|3567|3567|3573|3573|3518|3518|935300
1136523600000|2006-01-06 05:00:00|3592|3592|3605|3605|3607|3607|3537|3537|1041100
1136782800000|2006-01-09 05:00:00|3601|3601|3586|3586|3610|3610|3548|3548|639500
1136869200000|2006-01-10 05:00:00|3561|3561|3556|3556|3569|3569|3515|3515|463400
1136955600000|2006-01-11 05:00:00|3556|3556|3596|3596|3602|3602|3547|3547|891600
1137042000000|2006-01-12 05:00:00|3594|3594|3534|3534|3595|3595|3528|3528|442400
1137128400000|2006-01-13 05:00:00|3538|3538|3522|3522|3553|3553|3515|3515|340100
1137474000000|2006-01-17 05:00:00|3500|3500|3526|3526|3534|3534|3494|3494|396100
1137560400000|2006-01-18 05:00:00|3520|3520|3520|3520|3528|3528|3480|3480|544900
1137646800000|2006-01-19 05:00:00|3521|3521|3542|3542|3547|3547|3517|3517|613000
1137733200000|2006-01-20 05:00:00|3542|3542|3501|3501|3542|3542|3501|3501|675900
1137992400000|2006-01-23 05:00:00|3502|3502|3548|3548|3564|3564|3502|3502|513400
1138078800000|2006-01-24 05:00:00|3560|3560|3592|3592|3597|3597|3544|3544|543900
1138165200000|2006-01-25 05:00:00|3592|3592|3579|3579|3620|3620|3572|3572|872700
1138251600000|2006-01-26 05:00:00|3590|3590|3578|3578|3613|3613|3574|3574|689000
1138338000000|2006-01-27 05:00:00|3578|3578|3571|3571|3618|3618|3548|3548|515300
1138597200000|2006-01-30 05:00:00|3572|3572|3573|3573|3590|3590|3555|3555|313100
1138683600000|2006-01-31 05:00:00|3551|3551|3581|3581|3600|3600|3536|3536|461800
1138770000000|2006-02-01 05:00:00|3491|3491|3580|3580|3583|3583|3486|3486|907900
1138856400000|2006-02-02 05:00:00|3575|3575|3511|3511|3592|3592|3503|3503|843300
1138942800000|2006-02-03 05:00:00|3505|3505|3518|3518|3541|3541|3465|3465|570500
1139202000000|2006-02-06 05:00:00|3509|3509|3530|3530|3540|3540|3496|3496|417400
1139288400000|2006-02-07 05:00:00|3538|3538|3515|3515|3574|3574|3486|3486|957900
1139374800000|2006-02-08 05:00:00|3520|3520|3501|3501|3520|3520|3483|3483|531800
1139461200000|2006-02-09 05:00:00|3485|3485|3503|3503|3548|3548|3484|3484|656900
1139547600000|2006-02-10 05:00:00|3480|3480|3460|3460|3580|3580|3420|3420|1049700
1139806800000|2006-02-13 05:00:00|3438|3438|3385|3385|3438|3438|3364|3364|831300
1139893200000|2006-02-14 05:00:00|3380|3380|3488|3488|3500|3500|3379|3379|883500
1139979600000|2006-02-15 05:00:00|3497|3497|3505|3505|3515|3515|3468|3468|506400
1140066000000|2006-02-16 05:00:00|3500|3500|3561|3561|3569|3569|3495|3495|618600
1140152400000|2006-02-17 05:00:00|3562|3562|3569|3569|3590|3590|3561|3561|575300
1140498000000|2006-02-21 05:00:00|3587|3587|3592|3592|3607|3607|3574|3574|658100
1140584400000|2006-02-22 05:00:00|3603|3603|3636|3636|3640|3640|3603|3603|843400
1140670800000|2006-02-23 05:00:00|3615|3615|3650|3650|3657|3657|3605|3605|873600
1140757200000|2006-02-24 05:00:00|3651|3651|3651|3651|3660|3660|3626|3626|408100
1141016400000|2006-02-27 05:00:00|3650|3650|3641|3641|3678|3678|3630|3630|372700
1141102800000|2006-02-28 05:00:00|3613|3613|3619|3619|3633|3633|3602|3602|661800
1141189200000|2006-03-01 05:00:00|3615|3615|3615|3615|3632|3632|3594|3594|571700
1141275600000|2006-03-02 05:00:00|3595|3595|3602|3602|3615|3615|3566|3566|621800
1141362000000|2006-03-03 05:00:00|3575|3575|3590|3590|3612|3612|3559|3559|368900
1141621200000|2006-03-06 05:00:00|3585|3585|3574|3574|3598|3598|3555|3555|448600
1141707600000|2006-03-07 05:00:00|3575|3575|3605|3605|3616|3616|3496|3496|487000
1141794000000|2006-03-08 05:00:00|3605|3605|3648|3648|3651|3651|3580|3580|806800
1141880400000|2006-03-09 05:00:00|3950|3950|3897|3897|4050|4050|3875|3875|2891000
1141966800000|2006-03-10 05:00:00|3910|3910|3925|3925|3945|3945|3900|3900|1750700
1142226000000|2006-03-13 05:00:00|3927|3927|3878|3878|3939|3939|3856|3856|1213700
1142312400000|2006-03-14 05:00:00|3866|3866|3893|3893|3903|3903|3864|3864|810300
1142398800000|2006-03-15 05:00:00|3903|3903|3930|3930|3948|3948|3880|3880|704500
1142485200000|2006-03-16 05:00:00|3935|3935|3925|3925|3955|3955|3912|3912|908400
1142571600000|2006-03-17 05:00:00|3935|3935|3929|3929|3955|3955|3915|3915|1102200
1142830800000|2006-03-20 05:00:00|3929|3929|3904|3904|3954|3954|3895|3895|771800
1142917200000|2006-03-21 05:00:00|3900|3900|3876|3876|3928|3928|3863|3863|1002500
1143003600000|2006-03-22 05:00:00|3845|3845|3868|3868|3879|3879|3828|3828|912400
1143090000000|2006-03-23 05:00:00|3858|3858|3905|3905|3907|3907|3851|3851|730700
1143176400000|2006-03-24 05:00:00|3930|3930|3900|3900|3935|3935|3884|3884|615400
1143435600000|2006-03-27 05:00:00|3900|3900|3890|3890|3905|3905|3856|3856|610900
1143522000000|2006-03-28 05:00:00|3880|3880|3873|3873|3898|3898|3847|3847|579500
1143608400000|2006-03-29 05:00:00|3859|3859|3863|3863|3884|3884|3826|3826|428300
1143694800000|2006-03-30 05:00:00|3855|3855|3857|3857|3890|3890|3841|3841|517400
1143781200000|2006-03-31 05:00:00|3847|3847|3820|3820|3879|3879|3820|3820|466700
1144036800000|2006-04-03 04:00:00|3810|3810|3851|3851|3881|3881|3810|3810|725900
1144123200000|2006-04-04 04:00:00|3850|3850|3879|3879|3885|3885|3834|3834|583300
1144209600000|2006-04-05 04:00:00|3865|3865|3842|3842|3872|3872|3817|3817|609300
1144296000000|2006-04-06 04:00:00|3837|3837|3830|3830|3849.64|3849.64|3804|3804|545200
1144382400000|2006-04-07 04:00:00|3825|3825|3794|3794|3858|3858|3786|3786|611900
1144641600000|2006-04-10 04:00:00|3804|3804|3792|3792|3824|3824|3781|3781|455900
1144728000000|2006-04-11 04:00:00|3794|3794|3739|3739|3799|3799|3730|3730|673300
1144814400000|2006-04-12 04:00:00|3742|3742|3777|3777|3790|3790|3740|3740|523300
1144900800000|2006-04-13 04:00:00|3763|3763|3800|3800|3811|3811|3763|3763|488000
1145246400000|2006-04-17 04:00:00|3793|3793|3793|3793|3812|3812|3776|3776|318200
1145332800000|2006-04-18 04:00:00|3784|3784|3810|3810|3823|3823|3784|3784|507600
1145419200000|2006-04-19 04:00:00|3803|3803|3802|3802|3823|3823|3788|3788|558500
1145505600000|2006-04-20 04:00:00|3802|3802|3867|3867|3899|3899|3802|3802|560900
1145592000000|2006-04-21 04:00:00|3910|3910|3801|3801|3910|3910|3797|3797|1014100
1145851200000|2006-04-24 04:00:00|3800|3800|3840|3840|3866|3866|3792|3792|497700
1145937600000|2006-04-25 04:00:00|3842|3842|3786|3786|3848|3848|3765|3765|516100
1146024000000|2006-04-26 04:00:00|3800|3800|3818|3818|3834|3834|3800|3800|387800
1146110400000|2006-04-27 04:00:00|3818|3818|3803|3803|3850|3850|3769|3769|510400
1146196800000|2006-04-28 04:00:00|3803|3803|3780|3780|3803|3803|3760|3760|469800
1146456000000|2006-05-01 04:00:00|3755|3755|3751|3751|3803|3803|3742|3742|653300
1146542400000|2006-05-02 04:00:00|3745|3745|3807|3807|3813|3813|3740|3740|608500
1146628800000|2006-05-03 04:00:00|3807|3807|3784|3784|3807|3807|3763|3763|344400
1146715200000|2006-05-04 04:00:00|3784|3784|3795|3795|3850|3850|3784|3784|469200
1146801600000|2006-05-05 04:00:00|3802|3802|3850|3850|3860|3860|3795|3795|458300
1147060800000|2006-05-08 04:00:00|3850|3850|3864|3864|3880|3880|3842|3842|477800
1147147200000|2006-05-09 04:00:00|3855|3855|3818|3818|3867|3867|3811|3811|347700
1147233600000|2006-05-10 04:00:00|3820|3820|3814|3814|3840|3840|3794|3794|378500
1147320000000|2006-05-11 04:00:00|3812|3812|3807|3807|3825|3825|3759|3759|423400
1147406400000|2006-05-12 04:00:00|3800|3800|3784|3784|3807|3807|3774|3774|601700
1147665600000|2006-05-15 04:00:00|3790|3790|3817|3817|3829|3829|3770|3770|787500
1147752000000|2006-05-16 04:00:00|3815|3815|3802|3802|3817|3817|3751|3751|463100
1147838400000|2006-05-17 04:00:00|3780|3780|3773|3773|3793|3793|3747|3747|1060200
1147924800000|2006-05-18 04:00:00|3763|3763|3781|3781|3821|3821|3761|3761|715200
1148011200000|2006-05-19 04:00:00|3784|3784|3805|3805|3844|3844|3746|3746|1204000
1148270400000|2006-05-22 04:00:00|3800|3800|3799|3799|3833|3833|3700|3700|917600
1148356800000|2006-05-23 04:00:00|3840|3840|3754|3754|3840|3840|3750|3750|736000
1148443200000|2006-05-24 04:00:00|3750|3750|3784|3784|3804|3804|3730|3730|698900
1148529600000|2006-05-25 04:00:00|3795|3795|3826|3826|3840|3840|3783|3783|380500
1148616000000|2006-05-26 04:00:00|3826|3826|3856|3856|3863|3863|3811|3811|493100
1148961600000|2006-05-30 04:00:00|3850|3850|3832|3832|3856|3856|3786|3786|627700
1149048000000|2006-05-31 04:00:00|3837|3837|3871|3871|3880|3880|3822|3822|631700
1149134400000|2006-06-01 04:00:00|3855|3855|3835|3835|3861|3861|3811|3811|1147200
1149220800000|2006-06-02 04:00:00|3865|3865|3832|3832|3870|3870|3816|3816|772100
1149480000000|2006-06-05 04:00:00|3825|3825|3778|3778|3832|3832|3775|3775|721000
1149566400000|2006-06-06 04:00:00|3790|3790|3780|3780|3790|3790|3740|3740|1180800
1149652800000|2006-06-07 04:00:00|3780|3780|3780|3780|3819|3819|3762|3762|802000
1149739200000|2006-06-08 04:00:00|3770|3770|3820|3820|3820|3820|3708|3708|1434600
1149825600000|2006-06-09 04:00:00|3860|3860|3790|3790|3869|3869|3781|3781|1304300
1150084800000|2006-06-12 04:00:00|3792|3792|3765|3765|3811|3811|3760|3760|485300
1150171200000|2006-06-13 04:00:00|3755|3755|3751|3751|3793|3793|3736|3736|853600
1150257600000|2006-06-14 04:00:00|3750|3750|3790|3790|3794|3794|3748|3748|824200
1150344000000|2006-06-15 04:00:00|3799|3799|3874|3874|3877|3877|3793|3793|613900
1150430400000|2006-06-16 04:00:00|3864|3864|3868|3868|3896|3896|3850.1|3850.1|772700
1150689600000|2006-06-19 04:00:00|3875|3875|3849|3849|3877|3877|3833|3833|757000
1150776000000|2006-06-20 04:00:00|3847|3847|3815|3815|3867|3867|3804|3804|678200
1150862400000|2006-06-21 04:00:00|3810|3810|3926|3926|3956|3956|3810|3810|817400
1150948800000|2006-06-22 04:00:00|3905|3905|3942|3942|3964|3964|3885|3885|748200
1151035200000|2006-06-23 04:00:00|3935|3935|3913|3913|3940|3940|3899|3899|596500
1151294400000|2006-06-26 04:00:00|3920|3920|3957|3957|3965|3965|3917|3917|425900
1151380800000|2006-06-27 04:00:00|3959|3959|4075|4075|4079|4079|3946|3946|1652400
1151467200000|2006-06-28 04:00:00|4069|4069|3986|3986|4070|4070|3930|3930|1321000
1151553600000|2006-06-29 04:00:00|4000|4000|4114|4114|4118|4118|3995|3995|1269500
1151640000000|2006-06-30 04:00:00|4114|4114|4058|4058|4120|4120|4046|4046|1749900
1151899200000|2006-07-03 04:00:00|4068|4068|4089|4089|4108|4108|4040|4040|1020100
1152072000000|2006-07-05 04:00:00|4010|4010|3991|3991|4015|4015|3968|3968|1416800
1152158400000|2006-07-06 04:00:00|3980|3980|4017|4017|4026|4026|3960|3960|1532200
1152244800000|2006-07-07 04:00:00|4017|4017|4002|4002|4034|4034|3980|3980|897500
1152504000000|2006-07-10 04:00:00|4005|4005|4002|4002|4013|4013|3978|3978|703300
1152590400000|2006-07-11 04:00:00|4050|4050|4112|4112|4112|4112|4035|4035|1113400
1152676800000|2006-07-12 04:00:00|4113|4113|4094|4094|4137|4137|4075|4075|789200
1152763200000|2006-07-13 04:00:00|4094|4094|4026|4026|4096|4096|4025|4025|1381500
1152849600000|2006-07-14 04:00:00|4014|4014|4009|4009|4023|4023|3957|3957|864900
1153108800000|2006-07-17 04:00:00|4003|4003|4045|4045|4055|4055|3987|3987|1244300
1153195200000|2006-07-18 04:00:00|4045|4045|4112|4112|4113|4113|4005|4005|1261400
1153281600000|2006-07-19 04:00:00|4110|4110|4200|4200|4223|4223|4095|4095|1404200
1153368000000|2006-07-20 04:00:00|4197|4197|4103|4103|4197|4197|4100|4100|771600
1153454400000|2006-07-21 04:00:00|4130|4130|4122|4122|4145|4145|4079|4079|1149200
1153713600000|2006-07-24 04:00:00|4140|4140|4218|4218|4218|4218|4110|4110|1185700
1153800000000|2006-07-25 04:00:00|4218|4218|4175|4175|4222|4222|4097|4097|1165200
1153886400000|2006-07-26 04:00:00|4150|4150|4214|4214|4295|4295|4133.6|4133.6|1109800
1153972800000|2006-07-27 04:00:00|4230|4230|4250|4250|4260|4260|4206|4206|711500
1154059200000|2006-07-28 04:00:00|4285|4285|4324|4324|4340|4340|4204|4204|824100
1154318400000|2006-07-31 04:00:00|4320|4320|4307|4307|4335|4335|4280|4280|602600
1154404800000|2006-08-01 04:00:00|4285|4285|4292|4292|4304|4304|4241|4241|878400
1154491200000|2006-08-02 04:00:00|4305|4305|4335|4335|4367|4367|4305|4305|1076600
1154577600000|2006-08-03 04:00:00|4335|4335|4333|4333|4352|4352|4315|4315|809100
1154664000000|2006-08-04 04:00:00|4350|4350|4324|4324|4387|4387|4295|4295|740300
1154923200000|2006-08-07 04:00:00|4324|4324|4289|4289|4335|4335|4280|4280|471100
1155009600000|2006-08-08 04:00:00|4310|4310|4301|4301|4360|4360|4270|4270|877700
1155096000000|2006-08-09 04:00:00|4305|4305|4263|4263|4323|4323|4257|4257|558600
1155182400000|2006-08-10 04:00:00|4263|4263|4298|4298|4309|4309|4231|4231|442100
1155268800000|2006-08-11 04:00:00|4300|4300|4289|4289|4334|4334|4268|4268|538300
1155528000000|2006-08-14 04:00:00|4320|4320|4300|4300|4347|4347|4297.6|4297.6|417700
1155614400000|2006-08-15 04:00:00|4340|4340|4429|4429|4451|4451|4337|4337|1154800
1155700800000|2006-08-16 04:00:00|4341|4341|4427|4427|4488|4488|4341|4341|1006800
1155787200000|2006-08-17 04:00:00|4435|4435|4455|4455|4525|4525|4419.8|4419.8|1026800
1155873600000|2006-08-18 04:00:00|4463|4463|4422|4422|4479|4479|4410|4410|458200
1156132800000|2006-08-21 04:00:00|4405|4405|4359|4359|4425|4425|4359|4359|964600
1156219200000|2006-08-22 04:00:00|4363|4363|4352|4352|4391|4391|4349|4349|884600
1156305600000|2006-08-23 04:00:00|4366|4366|4340|4340|4386|4386|4321|4321|480300
1156392000000|2006-08-24 04:00:00|4370|4370|4375|4375|4395|4395|4340|4340|602300
1156478400000|2006-08-25 04:00:00|4372|4372|4368|4368|4392|4392|4330|4330|416800
1156737600000|2006-08-28 04:00:00|4373|4373|4415|4415|4449|4449|4370|4370|577600
1156824000000|2006-08-29 04:00:00|4415|4415|4480|4480|4500|4500|4392|4392|1273300
1156910400000|2006-08-30 04:00:00|4475|4475|4472|4472|4544|4544|4440|4440|730900
1156996800000|2006-08-31 04:00:00|4465|4465|4458|4458|4483|4483|4434|4434|489200
1157083200000|2006-09-01 04:00:00|4460|4460|4482|4482|4491|4491|4449|4449|456700
1157428800000|2006-09-05 04:00:00|4400|4400|4315|4315|4413|4413|4303|4303|1562000
1157515200000|2006-09-06 04:00:00|4295|4295|4292|4292|4322|4322|4270|4270|1406200
1157601600000|2006-09-07 04:00:00|4292|4292|4173|4173|4292|4292|4165|4165|1469800
1157688000000|2006-09-08 04:00:00|4173|4173|4221|4221|4255|4255|4166|4166|1207800
1157947200000|2006-09-11 04:00:00|4200|4200|4087|4087|4200|4200|3988.9|3988.9|2027700
1158033600000|2006-09-12 04:00:00|4087|4087|4215|4215|4230|4230|4087|4087|1084100
1158120000000|2006-09-13 04:00:00|4183|4183|4195|4195|4227|4227|4177|4177|881200
1158206400000|2006-09-14 04:00:00|4198|4198|4214|4214|4238|4238|4176|4176|737500
1158292800000|2006-09-15 04:00:00|4226|4226|4198|4198|4265.72|4265.72|4198|4198|1124400
1158552000000|2006-09-18 04:00:00|4199|4199|4226|4226|4272|4272|4187|4187|703100
1158638400000|2006-09-19 04:00:00|4236|4236|4235|4235|4246|4246|4221|4221|786100
1158724800000|2006-09-20 04:00:00|4234|4234|4292|4292|4300|4300|4222|4222|666000
1158811200000|2006-09-21 04:00:00|4302|4302|4266|4266|4320|4320|4253|4253|633000
1158897600000|2006-09-22 04:00:00|4255|4255|4276|4276|4290|4290|4245|4245|519900
1159156800000|2006-09-25 04:00:00|4257|4257|4283|4283|4306|4306|4198|4198|701900
1159243200000|2006-09-26 04:00:00|4264|4264|4311|4311|4335|4335|4264|4264|466900
1159329600000|2006-09-27 04:00:00|4305|4305|4322|4322|4359|4359|4278|4278|596800
1159416000000|2006-09-28 04:00:00|4340|4340|4322|4322|4340|4340|4297|4297|483900
1159502400000|2006-09-29 04:00:00|4310|4310|4282|4282|4344|4344|4282|4282|526100
1159761600000|2006-10-02 04:00:00|4283|4283|4247|4247|4283|4283|4217|4217|1031100
1159848000000|2006-10-03 04:00:00|4252|4252|4235|4235|4257|4257|4219|4219|1140300
1159934400000|2006-10-04 04:00:00|4239|4239|4339|4339|4339|4339|4235|4235|959900
1160020800000|2006-10-05 04:00:00|4339|4339|4402|4402|4402|4402|4309|4309|829000
1160107200000|2006-10-06 04:00:00|4402|4402|4392|4392|4424|4424|4376|4376|841700
1160366400000|2006-10-09 04:00:00|4380|4380|4419|4419|4428|4428|4371|4371|562500
1160452800000|2006-10-10 04:00:00|4435|4435|4447|4447|4447|4447|4390|4390|524500
1160539200000|2006-10-11 04:00:00|4422|4422|4405|4405|4461|4461|4372.03|4372.03|439500
1160625600000|2006-10-12 04:00:00|4415|4415|4447|4447|4474|4474|4400|4400|516000
1160712000000|2006-10-13 04:00:00|4410|4410|4420|4420|4453|4453|4396|4396|584100
1160971200000|2006-10-16 04:00:00|4425|4425|4482|4482|4486|4486|4421|4421|677100
1161057600000|2006-10-17 04:00:00|4460|4460|4454|4454|4474|4474|4411|4411|674300
1161144000000|2006-10-18 04:00:00|4466|4466|4489|4489|4502|4502|4449|4449|703700
1161230400000|2006-10-19 04:00:00|4499|4499|4490|4490|4516|4516|4472|4472|484500
1161316800000|2006-10-20 04:00:00|4499|4499|4498|4498|4548|4548|4471|4471|739500
1161576000000|2006-10-23 04:00:00|4480|4480|4485|4485|4501|4501|4450|4450|827900
1161662400000|2006-10-24 04:00:00|4485|4485|4486|4486|4501|4501|4461|4461|607100
1161748800000|2006-10-25 04:00:00|4493|4493|4492|4492|4505|4505|4470|4470|688000
1161835200000|2006-10-26 04:00:00|4505|4505|4504|4504|4515|4515|4479|4479|728800
1161921600000|2006-10-27 04:00:00|4508|4508|4529|4529|4542|4542|4508|4508|627600
1162184400000|2006-10-30 05:00:00|4510|4510|4555|4555|4561|4561|4498|4498|607200
1162270800000|2006-10-31 05:00:00|4560|4560|4535|4535|4565|4565|4494|4494|865300
1162357200000|2006-11-01 05:00:00|4535|4535|4544|4544|4569|4569|4534|4534|476200
1162443600000|2006-11-02 05:00:00|4543|4543|4542|4542|4553|4553|4509|4509|767700
1162530000000|2006-11-03 05:00:00|4545|4545|4524|4524|4571|4571|4511|4511|440600
1162789200000|2006-11-06 05:00:00|4527|4527|4587|4587|4615|4615|4520|4520|538900
1162875600000|2006-11-07 05:00:00|4587|4587|4577|4577|4611|4611|4567|4567|615900
1162962000000|2006-11-08 05:00:00|4548|4548|4597|4597|4624|4624|4547|4547|454900
1163048400000|2006-11-09 05:00:00|4615|4615|4558|4558|4615|4615|4553|4553|468100
1163134800000|2006-11-10 05:00:00|4557|4557|4530|4530|4569|4569|4506|4506|566900
1163394000000|2006-11-13 05:00:00|4510|4510|4573|4573|4585|4585|4498|4498|525400
1163480400000|2006-11-14 05:00:00|4594|4594|4575|4575|4599|4599|4545|4545|507900
1163566800000|2006-11-15 05:00:00|4579|4579|4570|4570|4583.99|4583.99|4561|4561|609200
1163653200000|2006-11-16 05:00:00|4571|4571|4587|4587|4595|4595|4553|4553|514900
1163739600000|2006-11-17 05:00:00|4572|4572|4579|4579|4585|4585|4538|4538|491700
1163998800000|2006-11-20 05:00:00|4570|4570|4586|4586|4600|4600|4560|4560|309500
1164085200000|2006-11-21 05:00:00|4572|4572|4619|4619|4640|4640|4570|4570|613700
1164171600000|2006-11-22 05:00:00|4600|4600|4603|4603|4624|4624|4591|4591|248600
1164344400000|2006-11-24 05:00:00|4600|4600|4600|4600|4620|4620|4595|4595|162800
1164603600000|2006-11-27 05:00:00|4600|4600|4546|4546|4601|4601|4536|4536|513000
1164690000000|2006-11-28 05:00:00|4535|4535|4511|4511|4547|4547|4496|4496|577700
1164776400000|2006-11-29 05:00:00|4495|4495|4452|4452|4517|4517|4403|4403|1366500
1164862800000|2006-11-30 05:00:00|4450|4450|4435|4435|4469|4469|4427|4427|1034200
1164949200000|2006-12-01 05:00:00|4445|4445|4421|4421|4471|4471|4381|4381|944100
1165208400000|2006-12-04 05:00:00|4431|4431|4495|4495|4540|4540|4427|4427|765000
1165294800000|2006-12-05 05:00:00|4505|4505|4525|4525|4567|4567|4505|4505|870600
1165381200000|2006-12-06 05:00:00|4530|4530|4531|4531|4548|4548|4500|4500|542200
1165467600000|2006-12-07 05:00:00|4525|4525|4523|4523|4544|4544|4498|4498|389400
1165554000000|2006-12-08 05:00:00|4531|4531|4552|4552|4557|4557|4514|4514|419300
1165813200000|2006-12-11 05:00:00|4550|4550|4548|4548|4578|4578|4540|4540|369600
1165899600000|2006-12-12 05:00:00|4522|4522|4517|4517|4543|4543|4498|4498|677700
1165986000000|2006-12-13 05:00:00|4525|4525|4498|4498|4544|4544|4490|4490|720700
1166072400000|2006-12-14 05:00:00|4498|4498|4514|4514|4538|4538|4495|4495|662300
1166158800000|2006-12-15 05:00:00|4502|4502|4477|4477|4502|4502|4453|4453|2054500
1166418000000|2006-12-18 05:00:00|4477|4477|4484|4484|4491|4491|4442|4442|907300
1166504400000|2006-12-19 05:00:00|4485|4485|4539|4539|4540|4540|4476|4476|860200
1166590800000|2006-12-20 05:00:00|4538|4538|4544|4544|4567|4567|4520|4520|438300
1166677200000|2006-12-21 05:00:00|4544|4544|4538|4538|4556|4556|4506|4506|620000
1166763600000|2006-12-22 05:00:00|4545|4545|4494|4494|4545|4545|4491|4491|432300
1167109200000|2006-12-26 05:00:00|4492|4492|4514|4514|4532|4532|4487|4487|351600
1167195600000|2006-12-27 05:00:00|4533|4533|4529|4529|4552|4552|4511|4511|346600
1167282000000|2006-12-28 05:00:00|4533|4533|4530|4530|4573|4573|4526|4526|293600
1167368400000|2006-12-29 05:00:00|4531|4531|4520|4520|4549|4549|4508|4508|336800
1167800400000|2007-01-03 05:00:00|4520|4520|4450|4450|4537|4537|4428|4428|1095800
1167886800000|2007-01-04 05:00:00|4440|4440|4395|4395|4447|4447|4374|4374|1178100
1167973200000|2007-01-05 05:00:00|4395|4395|4396|4396|4422|4422|4376|4376|1335600
1168232400000|2007-01-08 05:00:00|4384|4384|4382|4382|4399|4399|4354|4354|985800
1168318800000|2007-01-09 05:00:00|4395|4395|4383|4383|4406|4406|4371|4371|908700
1168405200000|2007-01-10 05:00:00|4375|4375|4380|4380|4394|4394|4360|4360|656200
1168491600000|2007-01-11 05:00:00|4380|4380|4431|4431|4448|4448|4380|4380|608900
1168578000000|2007-01-12 05:00:00|4442|4442|4466|4466|4500|4500|4432|4432|582300
1168923600000|2007-01-16 05:00:00|4450|4450|4488|4488|4499|4499|4450|4450|538300
1169010000000|2007-01-17 05:00:00|4488|4488|4469|4469|4488|4488|4459|4459|571900
1169096400000|2007-01-18 05:00:00|4471|4471|4438|4438|4481|4481|4430|4430|348500
1169182800000|2007-01-19 05:00:00|4430|4430|4412|4412|4444|4444|4405|4405|682600
1169442000000|2007-01-22 05:00:00|4405|4405|4411|4411|4432|4432|4397|4397|481100
1169528400000|2007-01-23 05:00:00|4400|4400|4424|4424|4426|4426|4391|4391|689300
1169614800000|2007-01-24 05:00:00|4424|4424|4441|4441|4453|4453|4416|4416|623600
1169701200000|2007-01-25 05:00:00|4433|4433|4385|4385|4435|4435|4365|4365|1189200
1169787600000|2007-01-26 05:00:00|4397|4397|4316|4316|4398|4398|4296|4296|1385700
1170046800000|2007-01-29 05:00:00|4306|4306|4347|4347|4363|4363|4305|4305|1309000
1170133200000|2007-01-30 05:00:00|4337|4337|4314|4314|4344|4344|4277|4277|1091000
1170219600000|2007-01-31 05:00:00|4310|4310|4390|4390|4402|4402|4310|4310|841300
1170306000000|2007-02-01 05:00:00|4387|4387|4417|4417|4431|4431|4375|4375|853500
1170392400000|2007-02-02 05:00:00|4417|4417|4427|4427|4456|4456|4412|4412|863100
1170651600000|2007-02-05 05:00:00|4412|4412|4373|4373|4420|4420|4354|4354|668100
1170738000000|2007-02-06 05:00:00|4373|4373|4425|4425|4448|4448|4373|4373|722100
1170824400000|2007-02-07 05:00:00|4424|4424|4424|4424|4439|4439|4403|4403|340700
1170910800000|2007-02-08 05:00:00|4411|4411|4400|4400|4420|4420|4382|4382|507000
1170997200000|2007-02-09 05:00:00|4400|4400|4393|4393|4446|4446|4392|4392|546900
1171256400000|2007-02-12 05:00:00|4406|4406|4410|4410|4450|4450|4390|4390|894204
1171342800000|2007-02-13 05:00:00|4415|4415|4390|4390|4459|4459|4375|4375|1043717
1171429200000|2007-02-14 05:00:00|4394|4394|4407|4407|4438|4438|4393|4393|993639
1171515600000|2007-02-15 05:00:00|4407|4407|4435|4435|4444|4444|4400|4400|611000
1171602000000|2007-02-16 05:00:00|4418|4418|4452|4452|4457|4457|4415|4415|927700
1171947600000|2007-02-20 05:00:00|4460|4460|4460|4460|4475|4475|4430|4430|649500
1172034000000|2007-02-21 05:00:00|4447|4447|4470|4470|4483|4483|4447|4447|582800
1172120400000|2007-02-22 05:00:00|4477|4477|4412|4412|4491|4491|4400.3|4400.3|537500
1172206800000|2007-02-23 05:00:00|4405|4405|4385|4385|4415|4415|4377|4377|735300
1172466000000|2007-02-26 05:00:00|4388|4388|4343|4343|4433|4433|4332|4332|934763
1172552400000|2007-02-27 05:00:00|4292|4292|4218|4218|4314|4314|4189|4189|1341800
1172638800000|2007-02-28 05:00:00|4232|4232|4230|4230|4277|4277|4162|4162|956100
1172725200000|2007-03-01 05:00:00|4180|4180|4175|4175|4211|4211|3701|3701|1935157
1172811600000|2007-03-02 05:00:00|4179|4179|4139|4139|4190|4190|4126|4126|1299500
1173070800000|2007-03-05 05:00:00|4125|4125|4083|4083|4148|4148|4082|4082|1201100
1173157200000|2007-03-06 05:00:00|4107|4107|4206|4206|4225|4225|4100|4100|1472700
1173243600000|2007-03-07 05:00:00|4190|4190|4216|4216|4239|4239|4185|4185|973600
1173330000000|2007-03-08 05:00:00|4238|4238|4257|4257|4284|4284|4230|4230|967600
1173416400000|2007-03-09 05:00:00|4274|4274|4301|4301|4318|4318|4273|4273|731700
1173672000000|2007-03-12 04:00:00|4301|4301|4306|4306|4326|4326|4254|4254|747600
1173758400000|2007-03-13 04:00:00|4275|4275|4181|4181|4301|4301|4175|4175|1039500
1173844800000|2007-03-14 04:00:00|4238|4238|4261|4261|4282|4282|4197|4197|1572600
1173931200000|2007-03-15 04:00:00|4264|4264|4287|4287|4347|4347|4264|4264|1172600
1174017600000|2007-03-16 04:00:00|4275|4275|4216|4216|4280|4280|4186|4186|1829900
1174276800000|2007-03-19 04:00:00|4254|4254|4300|4300|4304|4304|4244|4244|1064000
1174363200000|2007-03-20 04:00:00|4290|4290|4274|4274|4307|4307|4264|4264|879800
1174449600000|2007-03-21 04:00:00|4274|4274|4308|4308|4313|4313|4243|4243|1032900
1174536000000|2007-03-22 04:00:00|4397|4397|4298|4298|4397|4397|4277|4277|866800
1174622400000|2007-03-23 04:00:00|4313|4313|4299|4299|4313|4313|4267|4267|959140
1174881600000|2007-03-26 04:00:00|4310|4310|4330|4330|4334|4334|4244|4244|648300
1174968000000|2007-03-27 04:00:00|4311|4311|4300|4300|4323|4323|4272|4272|718400
1175054400000|2007-03-28 04:00:00|4284|4284|4252|4252|4284|4284|4231|4231|819100
1175140800000|2007-03-29 04:00:00|4259|4259|4272|4272|4296|4296|4247|4247|1204908
1175227200000|2007-03-30 04:00:00|4280|4280|4300|4300|4321|4321|4259|4259|1112927
1175486400000|2007-04-02 04:00:00|4296|4296|4318|4318|4330|4330|4279.4|4279.4|903700
1175572800000|2007-04-03 04:00:00|4335|4335|4373|4373|4399|4399|4331|4331|692900
1175659200000|2007-04-04 04:00:00|4366|4366|4357|4357|4408|4408|4357|4357|695000
1175745600000|2007-04-05 04:00:00|4358|4358|4373|4373|4383|4383|4358|4358|521191
1176091200000|2007-04-09 04:00:00|4372|4372|4381|4381|4390|4390|4361|4361|459900
1176177600000|2007-04-10 04:00:00|4385|4385|4368|4368|4391|4391|4363|4363|662516
1176264000000|2007-04-11 04:00:00|4374|4374|4362|4362|4385|4385|4355|4355|871225
1176350400000|2007-04-12 04:00:00|4363|4363|4405|4405|4409|4409|4360|4360|605000
1176436800000|2007-04-13 04:00:00|4400|4400|4378|4378|4408|4408|4368|4368|507448
1176696000000|2007-04-16 04:00:00|4389|4389|4441|4441|4441|4441|4389|4389|634702
1176782400000|2007-04-17 04:00:00|4438|4438|4419|4419|4459|4459|4412|4412|535600
1176868800000|2007-04-18 04:00:00|4419|4419|4395|4395|4423|4423|4384|4384|678500
1176955200000|2007-04-19 04:00:00|4479|4479|4399|4399|4479|4479|4357|4357|587700
1177041600000|2007-04-20 04:00:00|4441|4441|4464|4464|4471|4471|4414|4414|867400
1177300800000|2007-04-23 04:00:00|4460|4460|4449|4449|4477|4477|4437|4437|454375
1177387200000|2007-04-24 04:00:00|4442|4442|4400|4400|4473|4473|4380|4380|887600
1177473600000|2007-04-25 04:00:00|4432|4432|4417|4417|4465|4465|4402|4402|995400
1177560000000|2007-04-26 04:00:00|4420|4420|4410|4410|4433|4433|4383|4383|947400
1177646400000|2007-04-27 04:00:00|4411|4411|4397|4397|4412|4412|4358|4358|561500
1177905600000|2007-04-30 04:00:00|4397|4397|4299|4299|4399|4399|4299|4299|975100
1177992000000|2007-05-01 04:00:00|4300|4300|4226|4226|4305|4305|4203|4203|2141051
1178078400000|2007-05-02 04:00:00|4226|4226|4270|4270|4295|4295|4226|4226|2109600
1178164800000|2007-05-03 04:00:00|4283|4283|4320|4320|4324|4324|4283|4283|1253215
1178251200000|2007-05-04 04:00:00|4335|4335|4276|4276|4335|4335|4246|4246|1280709
1178510400000|2007-05-07 04:00:00|4281|4281|4292|4292|4338|4338|4276|4276|756700
1178596800000|2007-05-08 04:00:00|4265|4265|4208|4208|4282|4282|4187|4187|1348500
1178683200000|2007-05-09 04:00:00|4200|4200|4206|4206|4237|4237|4180|4180|1430628
1178769600000|2007-05-10 04:00:00|4206|4206|4178|4178|4220|4220|4164|4164|1224500
1178856000000|2007-05-11 04:00:00|4203|4203|4231|4231|4243|4243|4188|4188|1066700
1179115200000|2007-05-14 04:00:00|4247|4247|4272|4272|4280|4280|4224|4224|1238700
1179201600000|2007-05-15 04:00:00|4314|4314|4405|4405|4461|4461|4272|4272|2261761
1179288000000|2007-05-16 04:00:00|4406|4406|4421|4421|4432|4432|4393|4393|1133000
1179374400000|2007-05-17 04:00:00|4405|4405|4391|4391|4429|4429|4389|4389|744844
1179460800000|2007-05-18 04:00:00|4400|4400|4396|4396|4425|4425|4384|4384|1053500
1179720000000|2007-05-21 04:00:00|4390|4390|4375|4375|4416|4416|4369|4369|786900
1179806400000|2007-05-22 04:00:00|4372|4372|4380|4380|4399|4399|4352|4352|1144200
1179892800000|2007-05-23 04:00:00|4382|4382|4371|4371|4420|4420|4365|4365|944900
1179979200000|2007-05-24 04:00:00|4370|4370|4296|4296|4390|4390|4293|4293|789200
1180065600000|2007-05-25 04:00:00|4318|4318|4338|4338|4371|4371|4315|4315|608200
1180411200000|2007-05-29 04:00:00|4359|4359|4313|4313|4377|4377|4302|4302|730300
1180497600000|2007-05-30 04:00:00|4310|4310|4319|4319|4325|4325|4282|4282|993760
1180584000000|2007-05-31 04:00:00|4329|4329|4315|4315|4369|4369|4314|4314|834700
1180670400000|2007-06-01 04:00:00|4315|4315|4306|4306|4334|4334|4279|4279|1120400
1180929600000|2007-06-04 04:00:00|4303|4303|4285|4285|4312|4312|4277|4277|870200
1181016000000|2007-06-05 04:00:00|4286|4286|4260|4260|4302|4302|4258|4258|744800
1181102400000|2007-06-06 04:00:00|4260|4260|4175|4175|4260|4260|4152|4152|1508300
1181188800000|2007-06-07 04:00:00|4225|4225|4159|4159|4260|4260|4159|4159|2047120
1181275200000|2007-06-08 04:00:00|4166|4166|4184|4184|4184|4184|4112|4112|2326855
1181534400000|2007-06-11 04:00:00|4160|4160|4209|4209|4241|4241|4156|4156|1181600
1181620800000|2007-06-12 04:00:00|4265|4265|4275|4275|4347|4347|4265|4265|1934030
1181707200000|2007-06-13 04:00:00|4287|4287|4370|4370|4370|4370|4278|4278|1087100
1181793600000|2007-06-14 04:00:00|4355|4355|4358|4358|4414|4414|4342|4342|930500
1181880000000|2007-06-15 04:00:00|4440|4440|4363|4363|4442|4442|4358|4358|919502
1182139200000|2007-06-18 04:00:00|4366|4366|4363|4363|4394|4394|4363|4363|861900
1182225600000|2007-06-19 04:00:00|4350|4350|4301|4301|4350|4350|4291|4291|1273335
1182312000000|2007-06-20 04:00:00|4385|4385|4318|4318|4454|4454|4317|4317|1553600
1182398400000|2007-06-21 04:00:00|4294|4294|4336|4336|4336|4336|4272|4272|1035500
1182484800000|2007-06-22 04:00:00|4320|4320|4282|4282|4349|4349|4270|4270|1921400
1182744000000|2007-06-25 04:00:00|4278|4278|4264|4264|4329|4329|4246|4246|1375400
1182830400000|2007-06-26 04:00:00|4265|4265|4278|4278|4299|4299|4235|4235|1689700
1182916800000|2007-06-27 04:00:00|4267|4267|4315|4315|4323|4323|4260|4260|1580900
1183003200000|2007-06-28 04:00:00|4302|4302|4283|4283|4323|4323|4283|4283|1031852
1183089600000|2007-06-29 04:00:00|4284|4284|4270|4270|4339|4339|4255|4255|1187000
1183348800000|2007-07-02 04:00:00|4303|4303|4315|4315|4340|4340|4289|4289|884800
1183435200000|2007-07-03 04:00:00|4315|4315|4314|4314|4328|4328|4306|4306|378100
1183608000000|2007-07-05 04:00:00|4292|4292|4245|4245|4306|4306|4243|4243|1300010
1183694400000|2007-07-06 04:00:00|4243|4243|4258|4258|4263|4263|4225|4225|1221200
1183953600000|2007-07-09 04:00:00|4233|4233|4263|4263|4280|4280|4227|4227|1013900
1184040000000|2007-07-10 04:00:00|4251|4251|4220|4220|4271|4271|4209|4209|1253741
1184126400000|2007-07-11 04:00:00|4230|4230|4290|4290|4290|4290|4208|4208|1232900
1184212800000|2007-07-12 04:00:00|4300|4300|4347|4347|4347|4347|4290|4290|1247820
1184299200000|2007-07-13 04:00:00|4347|4347|4380|4380|4390|4390|4323|4323|808779
1184558400000|2007-07-16 04:00:00|4370|4370|4374|4374|4434|4434|4359|4359|1395800
1184644800000|2007-07-17 04:00:00|4368|4368|4360|4360|4398|4398|4353|4353|859184
1184731200000|2007-07-18 04:00:00|4334|4334|4366|4366|4374|4374|4334|4334|1038981
1184817600000|2007-07-19 04:00:00|4368|4368|4365|4365|4380|4380|4334|4334|1164500
1184904000000|2007-07-20 04:00:00|4362|4362|4370|4370|4389|4389|4318|4318|1481624
1185163200000|2007-07-23 04:00:00|4400|4400|4399|4399|4450|4450|4381|4381|1810883
1185249600000|2007-07-24 04:00:00|4399|4399|4369|4369|4474|4474|4350|4350|1964700
1185336000000|2007-07-25 04:00:00|4369|4369|4336|4336|4384|4384|4303|4303|2210530
1185422400000|2007-07-26 04:00:00|4301|4301|4246|4246|4325|4325|4208|4208|2598817
1185508800000|2007-07-27 04:00:00|4202|4202|4182|4182|4256|4256|4157|4157|2468773
1185768000000|2007-07-30 04:00:00|4193|4193|4257|4257|4272|4272|4136.2|4136.2|1914034
1185854400000|2007-07-31 04:00:00|4281|4281|4211|4211|4300|4300|4200|4200|2174693
1185940800000|2007-08-01 04:00:00|4220|4220|4280|4280|4293|4293|4183|4183|1762500
1186027200000|2007-08-02 04:00:00|4276|4276|4270|4270|4312|4312|4244|4244|1112400
1186113600000|2007-08-03 04:00:00|4275|4275|4205|4205|4294|4294|4205|4205|1170100
1186372800000|2007-08-06 04:00:00|4226|4226|4263|4263|4264|4264|4167|4167|1394600
1186459200000|2007-08-07 04:00:00|4232|4232|4265|4265|4303|4303|4190|4190|1664700
1186545600000|2007-08-08 04:00:00|4351|4351|4319|4319|4358|4358|4263|4263|1730200
1186632000000|2007-08-09 04:00:00|4276|4276|4243|4243|4329|4329|4225|4225|1957000
1186718400000|2007-08-10 04:00:00|4206|4206|4190|4190|4280|4280|4114|4114|1728000
1186977600000|2007-08-13 04:00:00|4210|4210|4200|4200|4238|4238|4130|4130|1665800
1187064000000|2007-08-14 04:00:00|4217|4217|4115|4115|4244|4244|4115|4115|1204500
1187150400000|2007-08-15 04:00:00|4096|4096|4016|4016|4117|4117|4013|4013|1089119
1187236800000|2007-08-16 04:00:00|4001|4001|4035|4035|4060|4060|3901|3901|2442700
1187323200000|2007-08-17 04:00:00|4285|4285|4074|4074|4285|4285|4039|4039|1302600
1187582400000|2007-08-20 04:00:00|4075|4075|4099|4099|4139|4139|4048|4048|1203600
1187668800000|2007-08-21 04:00:00|4068|4068|4059|4059|4128|4128|4020|4020|1253900
1187755200000|2007-08-22 04:00:00|4070|4070|4102|4102|4164|4164|4067|4067|2111100
1187841600000|2007-08-23 04:00:00|4107|4107|4096|4096|4127|4127|4055|4055|1213500
1187928000000|2007-08-24 04:00:00|4108|4108|4138|4138|4139|4139|4086|4086|813700
1188187200000|2007-08-27 04:00:00|4124|4124|4111|4111|4156|4156|4108|4108|832280
1188273600000|2007-08-28 04:00:00|4085|4085|4044|4044|4117|4117|4040|4040|1207400
1188360000000|2007-08-29 04:00:00|4060|4060|4144|4144|4147|4147|4050|4050|1025000
1188446400000|2007-08-30 04:00:00|4120|4120|4144|4144|4182|4182|4111|4111|1173300
1188532800000|2007-08-31 04:00:00|4174|4174|4166|4166|4234|4234|4146|4146|948300
1188878400000|2007-09-04 04:00:00|4143|4143|4140|4140|4166|4166|4124|4124|1009400
1188964800000|2007-09-05 04:00:00|4115|4115|4162|4162|4163|4163|4108|4108|1222800
1189051200000|2007-09-06 04:00:00|4162|4162|4165|4165|4169|4169|4130|4130|623400
1189137600000|2007-09-07 04:00:00|4116|4116|4084|4084|4149|4149|4075|4075|830500
1189396800000|2007-09-10 04:00:00|4100|4100|4076|4076|4120|4120|4037|4037|668500
1189483200000|2007-09-11 04:00:00|4100|4100|4153|4153|4156|4156|4085|4085|722800
1189569600000|2007-09-12 04:00:00|4183|4183|4250|4250|4270|4270|4166|4166|1298600
1189656000000|2007-09-13 04:00:00|4250|4250|4252|4252|4300|4300|4250|4250|1251800
1189742400000|2007-09-14 04:00:00|4200|4200|4274|4274|4285|4285|4189|4189|828200
1190001600000|2007-09-17 04:00:00|4242|4242|4259|4259|4307|4307|4240|4240|705200
1190088000000|2007-09-18 04:00:00|4281|4281|4382|4382|4385|4385|4261|4261|1155800
1190174400000|2007-09-19 04:00:00|4400|4400|4537|4537|4554|4554|4396|4396|2112785
1190260800000|2007-09-20 04:00:00|4515|4515|4538|4538|4550|4550|4500|4500|1324000
1190347200000|2007-09-21 04:00:00|4595|4595|4628|4628|4671|4671|4538|4538|1963100
1190606400000|2007-09-24 04:00:00|4608|4608|4587|4587|4664|4664|4578|4578|1059200
1190692800000|2007-09-25 04:00:00|4509|4509|4613|4613|4626|4626|4509|4509|1289501
1190779200000|2007-09-26 04:00:00|4605|4605|4672|4672|4686|4686|4605|4605|1032100
1190865600000|2007-09-27 04:00:00|4680|4680|4759|4759|4759|4759|4680|4680|915100
1190952000000|2007-09-28 04:00:00|4732|4732|4720|4720|4750|4750|4703.5|4703.5|887600
1191211200000|2007-10-01 04:00:00|4706|4706|4785|4785|4837|4837|4706|4706|915200
1191297600000|2007-10-02 04:00:00|4767|4767|4737|4737|4780|4780|4705|4705|694000
1191384000000|2007-10-03 04:00:00|4721|4721|4689|4689|4740|4740|4685|4685|709100
1191470400000|2007-10-04 04:00:00|4708|4708|4681|4681|4752|4752|4674|4674|968300
1191556800000|2007-10-05 04:00:00|4729|4729|4700|4700|4737|4737|4672|4672|1097600
1191816000000|2007-10-08 04:00:00|4704|4704|4674|4674|4705|4705|4663|4663|507400
1191902400000|2007-10-09 04:00:00|4675|4675|4693|4693|4709|4709|4664|4664|777000
1191988800000|2007-10-10 04:00:00|4699|4699|4703|4703|4710|4710|4674|4674|974950
1192075200000|2007-10-11 04:00:00|4696|4696|4638|4638|4729|4729|4622|4622|866500
1192161600000|2007-10-12 04:00:00|4638|4638|4710|4710|4722|4722|4613|4613|651203
1192420800000|2007-10-15 04:00:00|4721|4721|4651|4651|4740|4740|4630.81|4630.81|644200
1192507200000|2007-10-16 04:00:00|4663|4663|4566|4566|4663|4663|4549|4549|839400
1192593600000|2007-10-17 04:00:00|4588|4588|4602|4602|4621|4621|4565|4565|714400
1192680000000|2007-10-18 04:00:00|4583|4583|4614|4614|4634|4634|4560|4560|681000
1192766400000|2007-10-19 04:00:00|4581|4581|4565|4565|4641|4641|4565|4565|1172000
1193025600000|2007-10-22 04:00:00|4558|4558|4638|4638|4659|4659|4500|4500|1175700
1193112000000|2007-10-23 04:00:00|4644|4644|4649|4649|4677|4677|4536|4536|1508600
1193198400000|2007-10-24 04:00:00|4618|4618|4674|4674|4684|4684|4595|4595|1289800
1193284800000|2007-10-25 04:00:00|4692|4692|4631|4631|4693|4693|4604|4604|1214400
1193371200000|2007-10-26 04:00:00|4680|4680|4726|4726|4728|4728|4657|4657|844400
1193630400000|2007-10-29 04:00:00|4725|4725|4743|4743|4767|4767|4717|4717|430900
1193716800000|2007-10-30 04:00:00|4723|4723|4694|4694|4767|4767|4692|4692|772000
1193803200000|2007-10-31 04:00:00|4701|4701|4717|4717|4721|4721|4617|4617|1094300
1193889600000|2007-11-01 04:00:00|4683|4683|4606|4606|4709|4709|4601|4601|848700
1193976000000|2007-11-02 04:00:00|4613|4613|4632|4632|4633|4633|4535|4535|1019400
1194238800000|2007-11-05 05:00:00|4600|4600|4653|4653|4685|4685|4579|4579|878593
1194325200000|2007-11-06 05:00:00|4657|4657|4826|4826|4826|4826|4657|4657|1169000
1194411600000|2007-11-07 05:00:00|4755|4755|4632|4632|4778|4778|4632|4632|956490
1194498000000|2007-11-08 05:00:00|4636|4636|4667|4667|4677|4677|4583|4583|1290400
1194584400000|2007-11-09 05:00:00|4599|4599|4605|4605|4683|4683|4562|4562|1156020
1194843600000|2007-11-12 05:00:00|4588|4588|4585|4585|4672|4672|4582|4582|985300
1194930000000|2007-11-13 05:00:00|4631|4631|4668|4668|4671|4671|4606|4606|1132100
1195016400000|2007-11-14 05:00:00|4678|4678|4718|4718|4748|4748|4661|4661|929300
1195102800000|2007-11-15 05:00:00|4709|4709|4628|4628|4732|4732|4599|4599|1197405
1195189200000|2007-11-16 05:00:00|4668|4668|4603|4603|4683|4683|4574|4574|1729138
1195448400000|2007-11-19 05:00:00|4571|4571|4512|4512|4594|4594|4508|4508|1068500
1195534800000|2007-11-20 05:00:00|4525|4525|4550|4550|4635|4635|4507|4507|1273300
1195621200000|2007-11-21 05:00:00|4529|4529|4520|4520|4587|4587|4494|4494|1006100
1195794000000|2007-11-23 05:00:00|4560|4560|4587|4587|4601|4601|4536|4536|256200
1196053200000|2007-11-26 05:00:00|4575|4575|4495|4495|4673|4673|4495|4495|976275
1196139600000|2007-11-27 05:00:00|4509|4509|4561|4561|4596|4596|4482|4482|1019865
1196226000000|2007-11-28 05:00:00|4563|4563|4730|4730|4730|4730|4563|4563|1016371
1196312400000|2007-11-29 05:00:00|4705|4705|4700|4700|4723|4723|4663|4663|1084172
1196398800000|2007-11-30 05:00:00|4747|4747|4790|4790|4790|4790|4709|4709|1134160
1196658000000|2007-12-03 05:00:00|4751|4751|4956|4956|4982|4982|4751|4751|1973500
1196744400000|2007-12-04 05:00:00|4953|4953|4930|4930|4969|4969|4886|4886|1625700
1196830800000|2007-12-05 05:00:00|4986|4986|4940|4940|4986|4986|4898|4898|873854
1196917200000|2007-12-06 05:00:00|4938|4938|5025|5025|5029|5029|4913|4913|759665
1197003600000|2007-12-07 05:00:00|5024|5024|5077|5077|5095|5095|4972|4972|1059922
1197262800000|2007-12-10 05:00:00|5049|5049|5149|5149|5149|5149|5036|5036|1291500
1197349200000|2007-12-11 05:00:00|5167|5167|5052|5052|5167|5167|5036|5036|1289200
1197435600000|2007-12-12 05:00:00|5162|5162|5115|5115|5162|5162|5067|5067|1557675
1197522000000|2007-12-13 05:00:00|5100|5100|5207|5207|5218|5218|5086|5086|1186628
1197608400000|2007-12-14 05:00:00|5155|5155|5139|5139|5172|5172|5117|5117|1147145
1197867600000|2007-12-17 05:00:00|5120|5120|4972|4972|5150|5150|4972|4972|1529612
1197954000000|2007-12-18 05:00:00|4998|4998|5064|5064|5083|5083|4916|4916|1410700
1198040400000|2007-12-19 05:00:00|5067|5067|5124|5124|5158|5158|5026|5026|1453795
1198126800000|2007-12-20 05:00:00|5150|5150|5142|5142|5150|5150|5058|5058|994600
1198213200000|2007-12-21 05:00:00|5183|5183|5167|5167|5227|5227|5134|5134|1305148
1198472400000|2007-12-24 05:00:00|5198|5198|5230|5230|5230|5230|5183|5183|251334
1198645200000|2007-12-26 05:00:00|5198|5198|5225|5225|5228|5228|5157|5157|410964
1198731600000|2007-12-27 05:00:00|5220|5220|5223|5223|5250|5250|5188|5188|763214
1198818000000|2007-12-28 05:00:00|5278|5278|5207|5207|5278|5278|5184|5184|655300
1199077200000|2007-12-31 05:00:00|5200|5200|5121|5121|5202|5202|5113|5113|538000
1199250000000|2008-01-02 05:00:00|5100|5100|5103|5103|5150|5150|5078|5078|1195000
1199336400000|2008-01-03 05:00:00|5111|5111|5077|5077|5125|5125|5044|5044|1255401
1199422800000|2008-01-04 05:00:00|5043|5043|5035|5035|5101|5101|4980|4980|1251202
1199682000000|2008-01-07 05:00:00|5116|5116|5124|5124|5235|5235|5091|5091|2262300
1199768400000|2008-01-08 05:00:00|5163|5163|5021|5021|5180|5180|5002|5002|1409952
1199854800000|2008-01-09 05:00:00|5019|5019|5021|5021|5031|5031|4907|4907|1472200
1199941200000|2008-01-10 05:00:00|4976|4976|5095|5095|5114|5114|4954|4954|1268290
1200027600000|2008-01-11 05:00:00|5038|5038|4921|4921|5085|5085|4905|4905|1452200
1200286800000|2008-01-14 05:00:00|4960|4960|4996|4996|4999|4999|4936|4936|1277327
1200373200000|2008-01-15 05:00:00|4941|4941|4874|4874|5019|5019|4868|4868|1406105
1200459600000|2008-01-16 05:00:00|4842|4842|4866|4866|4935|4935|4805|4805|1682462
1200546000000|2008-01-17 05:00:00|4894|4894|4704|4704|4923|4923|4703|4703|1941752
1200632400000|2008-01-18 05:00:00|4745|4745|4771|4771|4817|4817|4695|4695|1646395
1200978000000|2008-01-22 05:00:00|4588|4588|4580|4580|4667|4667|4516|4516|2157323
1201064400000|2008-01-23 05:00:00|4455|4455|4737|4737|4745|4745|4412|4412|2418381
1201150800000|2008-01-24 05:00:00|4758|4758|4736|4736|4791|4791|4668|4668|1357730
1201237200000|2008-01-25 05:00:00|4772|4772|4632|4632|4772|4772|4615|4615|1631536
1201496400000|2008-01-28 05:00:00|4696|4696|4795|4795|4795|4795|4653|4653|1115141
1201582800000|2008-01-29 05:00:00|4832|4832|4790|4790|4844|4844|4764|4764|844571
1201669200000|2008-01-30 05:00:00|4776|4776|4753|4753|4896|4896|4736|4736|920700
1201755600000|2008-01-31 05:00:00|4690|4690|4814|4814|4856|4856|4673|4673|1225079
1201842000000|2008-02-01 05:00:00|4836|4836|4902|4902|4914|4914|4792|4792|1077984
1202101200000|2008-02-04 05:00:00|4884|4884|4960|4960|5100|5100|4806|4806|921706
1202187600000|2008-02-05 05:00:00|4885|4885|4775|4775|4891|4891|4775|4775|984872
1202274000000|2008-02-06 05:00:00|4803|4803|4726|4726|4817|4817|4713|4713|1289767
1202360400000|2008-02-07 05:00:00|4710|4710|4774|4774|4807|4807|4700|4700|1289376
1202446800000|2008-02-08 05:00:00|4729|4729|4765|4765|4791|4791|4710|4710|1016093
1202706000000|2008-02-11 05:00:00|4747|4747|4798|4798|4817|4817|4723|4723|786125
1202792400000|2008-02-12 05:00:00|4778|4778|4808|4808|4898|4898|4694|4694|2093269
1202878800000|2008-02-13 05:00:00|4873|4873|4762|4762|4894|4894|4711|4711|1939649
1202965200000|2008-02-14 05:00:00|4749|4749|4630|4630|4760|4760|4601|4601|2058654
1203051600000|2008-02-15 05:00:00|4625|4625|4632|4632|4632|4632|4539|4539|1275996
1203397200000|2008-02-19 05:00:00|4677|4677|4679|4679|4718|4718|4647|4647|1089179
1203483600000|2008-02-20 05:00:00|4650|4650|4750|4750|4750|4750|4641|4641|1245927
1203570000000|2008-02-21 05:00:00|4752|4752|4677|4677|4757|4757|4670|4670|1389647
1203656400000|2008-02-22 05:00:00|4707|4707|4695|4695|4718|4718|4615|4615|1145548
1203915600000|2008-02-25 05:00:00|4700|4700|4790|4790|4794|4794|4649|4649|1091493
1204002000000|2008-02-26 05:00:00|4760|4760|4803|4803|4826|4826|4749|4749|1207621
1204088400000|2008-02-27 05:00:00|4755|4755|4825|4825|4882|4882|4680|4680|2536435
1204174800000|2008-02-28 05:00:00|4825|4825|4801|4801|4828|4828|4738|4738|1224271
1204261200000|2008-02-29 05:00:00|4753|4753|4679|4679|4782|4782|4661|4661|1235515
1204520400000|2008-03-03 05:00:00|4663|4663|4698|4698|4698|4698|4624|4624|1375443
1204606800000|2008-03-04 05:00:00|4653|4653|4586|4586|4678|4678|4535|4535|2426466
1204693200000|2008-03-05 05:00:00|4590|4590|4614|4614|4650|4650|4557|4557|2283732
1204779600000|2008-03-06 05:00:00|4601|4601|4563|4563|4624|4624|4559|4559|1413062
1204866000000|2008-03-07 05:00:00|4520|4520|4500|4500|4562|4562|4452|4452|2589962
1205121600000|2008-03-10 04:00:00|4495|4495|4325|4325|4495|4495|4320|4320|2211674
1205208000000|2008-03-11 04:00:00|4460|4460|4545|4545|4545|4545|4394|4394|1922549
1205294400000|2008-03-12 04:00:00|4580|4580|4457|4457|4590|4590|4446|4446|1767894
1205380800000|2008-03-13 04:00:00|4404|4404|4427|4427|4449|4449|4324|4324|2302927
1205467200000|2008-03-14 04:00:00|4453|4453|4372|4372|4478|4478|4280|4280|2438945
1205726400000|2008-03-17 04:00:00|4303|4303|4297|4297|4387|4387|4255|4255|2068601
1205812800000|2008-03-18 04:00:00|4348|4348|4468|4468|4477|4477|4339|4339|2056059
1205899200000|2008-03-19 04:00:00|4519|4519|4344|4344|4555|4555|4344|4344|1929487
1205985600000|2008-03-20 04:00:00|4371|4371|4330|4330|4371|4371|4279|4279|2147372
1206331200000|2008-03-24 04:00:00|4365|4365|4384|4384|4447|4447|4346|4346|1398926
1206417600000|2008-03-25 04:00:00|4415|4415|4420|4420|4467|4467|4376|4376|1239141
1206504000000|2008-03-26 04:00:00|4406|4406|4375|4375|4429|4429|4352|4352|1273824
1206590400000|2008-03-27 04:00:00|4405|4405|4349|4349|4412|4412|4329|4329|1681818
1206676800000|2008-03-28 04:00:00|4359|4359|4288|4288|4380|4380|4265|4265|1492625
1206936000000|2008-03-31 04:00:00|4278|4278|4343|4343|4354|4354|4252|4252|1676528
1207022400000|2008-04-01 04:00:00|4360|4360|4499|4499|4499|4499|4331|4331|1938999
1207108800000|2008-04-02 04:00:00|4511|4511|4555|4555|4603|4603|4485|4485|2795116
1207195200000|2008-04-03 04:00:00|4540|4540|4489|4489|4566|4566|4460|4460|1689753
1207281600000|2008-04-04 04:00:00|4500|4500|4480|4480|4517|4517|4457|4457|1367501
1207540800000|2008-04-07 04:00:00|4509|4509|4460|4460|4540|4540|4444|4444|1042391
1207627200000|2008-04-08 04:00:00|4448|4448|4475|4475|4486|4486|4414|4414|819341
1207713600000|2008-04-09 04:00:00|4464|4464|4442|4442|4496|4496|4429|4429|809657
1207800000000|2008-04-10 04:00:00|4450|4450|4497|4497|4527|4527|4419|4419|1423371
1207886400000|2008-04-11 04:00:00|4452|4452|4459|4459|4531|4531|4439|4439|1648917
1208145600000|2008-04-14 04:00:00|4449|4449|4517|4517|4530|4530|4447|4447|1281448
1208232000000|2008-04-15 04:00:00|4555|4555|4531|4531|4591|4591|4484|4484|1043480
1208318400000|2008-04-16 04:00:00|4573|4573|4697|4697|4699|4699|4545|4545|1323289
1208404800000|2008-04-17 04:00:00|4650|4650|4657|4657|4715|4715|4607|4607|1292166
1208491200000|2008-04-18 04:00:00|4742|4742|4793|4793|4800|4800|4691|4691|1495491
1208750400000|2008-04-21 04:00:00|4776|4776|4810|4810|4818|4818|4742|4742|959086
1208836800000|2008-04-22 04:00:00|4789|4789|4762|4762|4797|4797|4710|4710|1009535
1208923200000|2008-04-23 04:00:00|4810|4810|4724|4724|4810|4810|4694|4694|1551128
1209009600000|2008-04-24 04:00:00|4891|4891|4683|4683|4891|4891|4640|4640|1438527
1209096000000|2008-04-25 04:00:00|4700|4700|4750|4750|4750|4750|4650|4650|874579
1209355200000|2008-04-28 04:00:00|4771|4771|4675|4675|4778|4778|4654|4654|1049994
1209441600000|2008-04-29 04:00:00|4680|4680|4634|4634|4693|4693|4614|4614|1505459
1209528000000|2008-04-30 04:00:00|4680|4680|4596|4596|4681|4681|4577|4577|1317411
1209614400000|2008-05-01 04:00:00|4598|4598|4580|4580|4600|4600|4515|4515|1596856
1209700800000|2008-05-02 04:00:00|4603|4603|4600|4600|4635|4635|4558|4558|907221
1209960000000|2008-05-05 04:00:00|4566|4566|4604|4604|4604|4604|4566|4566|867542
1210046400000|2008-05-06 04:00:00|4550|4550|4605|4605|4626|4626|4511|4511|1206665
1210132800000|2008-05-07 04:00:00|4618|4618|4540|4540|4627|4627|4537|4537|735650
1210219200000|2008-05-08 04:00:00|4587|4587|4578|4578|4587|4587|4510|4510|762363
1210305600000|2008-05-09 04:00:00|4566|4566|4515|4515|4566|4566|4490|4490|680504
1210564800000|2008-05-12 04:00:00|4498|4498|4503|4503|4509|4509|4418|4418|1087693
1210651200000|2008-05-13 04:00:00|4504|4504|4542|4542|4542|4542|4479|4479|1235326
1210737600000|2008-05-14 04:00:00|4553|4553|4589|4589|4623|4623|4542|4542|726373
1210824000000|2008-05-15 04:00:00|4595|4595|4608|4608|4613|4613|4550|4550|814616
1210910400000|2008-05-16 04:00:00|4620|4620|4670|4670|4670|4670|4599|4599|871348
1211169600000|2008-05-19 04:00:00|4662|4662|4574|4574|4687|4687|4554|4554|1105069
1211256000000|2008-05-20 04:00:00|4524|4524|4525|4525|4560|4560|4489|4489|1335442
1211342400000|2008-05-21 04:00:00|4511|4511|4429|4429|4542|4542|4419|4419|1157010
1211428800000|2008-05-22 04:00:00|4415|4415|4426|4426|4490|4490|4411|4411|1210539
1211515200000|2008-05-23 04:00:00|4395|4395|4377|4377|4404|4404|4366|4366|1559808
1211860800000|2008-05-27 04:00:00|4392|4392|4361|4361|4392|4392|4311|4311|1606845
1211947200000|2008-05-28 04:00:00|4380|4380|4486|4486|4486|4486|4375|4375|1469965
1212033600000|2008-05-29 04:00:00|4487|4487|4465|4465|4505|4505|4445|4445|992595
1212120000000|2008-05-30 04:00:00|4470|4470|4483|4483|4502|4502|4446|4446|658735
1212379200000|2008-06-02 04:00:00|4456|4456|4431|4431|4475|4475|4416|4416|707515
1212465600000|2008-06-03 04:00:00|4432|4432|4424|4424|4467|4467|4386|4386|795164
1212552000000|2008-06-04 04:00:00|4404|4404|4465|4465|4518|4518|4404|4404|834146
1212638400000|2008-06-05 04:00:00|4494|4494|4593|4593|4593|4593|4475|4475|776124
1212724800000|2008-06-06 04:00:00|4596|4596|4441|4441|4600|4600|4441|4441|922250
1212984000000|2008-06-09 04:00:00|4436|4436|4474|4474|4489|4489|4428|4428|754654
1213070400000|2008-06-10 04:00:00|4409|4409|4475|4475|4486|4486|4373|4373|1256963
1213156800000|2008-06-11 04:00:00|4439|4439|4385|4385|4474|4474|4385|4385|1065204
1213243200000|2008-06-12 04:00:00|4415|4415|4486|4486|4499|4499|4415|4415|1012896
1213329600000|2008-06-13 04:00:00|4526|4526|4579|4579|4587|4587|4507|4507|1243779
1213588800000|2008-06-16 04:00:00|4533|4533|4553|4553|4593|4593|4525|4525|962869
1213675200000|2008-06-17 04:00:00|4556|4556|4493|4493|4561|4561|4483|4483|1002889
1213761600000|2008-06-18 04:00:00|4473|4473|4461|4461|4501|4501|4446|4446|778408
1213848000000|2008-06-19 04:00:00|4472|4472|4494|4494|4529|4529|4447|4447|865607
1213934400000|2008-06-20 04:00:00|4468|4468|4415|4415|4483|4483|4386|4386|1180388
1214193600000|2008-06-23 04:00:00|4425|4425|4487|4487|4488|4488|4411|4411|947766
1214280000000|2008-06-24 04:00:00|4470|4470|4349|4349|4475|4475|4343|4343|1679335
1214366400000|2008-06-25 04:00:00|4384|4384|4474|4474|4504|4504|4348|4348|1269314
1214452800000|2008-06-26 04:00:00|4413|4413|4360|4360|4422|4422|4360|4360|1267119
1214539200000|2008-06-27 04:00:00|4360|4360|4368|4368|4390|4390|4334|4334|1392192
1214798400000|2008-06-30 04:00:00|4383|4383|4299|4299|4454|4454|4289|4289|1389020
1217476800000|2008-07-31 04:00:00|4493|4493|4470|4470|4524|4524|4458|4458|1545826
1217563200000|2008-08-01 04:00:00|4468|4468|4400|4400|4495|4495|4360|4360|1392755
1217822400000|2008-08-04 04:00:00|4387|4387|4380|4380|4398|4398|4313|4313|2160205
1217908800000|2008-08-05 04:00:00|4389|4389|4522|4522|4527|4527|4374|4374|2473729
1217995200000|2008-08-06 04:00:00|4504|4504|4518|4518|4577|4577|4499|4499|1272249
1218081600000|2008-08-07 04:00:00|4504|4504|4436|4436|4504|4504|4419|4419|1144742
1218168000000|2008-08-08 04:00:00|4443|4443|4510|4510|4513|4513|4415|4415|944034
1218427200000|2008-08-11 04:00:00|4510|4510|4543|4543|4545|4545|4459|4459|1279377
1218513600000|2008-08-12 04:00:00|4523|4523|4574|4574|4575|4575|4520|4520|1346262
1218600000000|2008-08-13 04:00:00|4569|4569|4585|4585|4600|4600|4497|4497|1117042
1218686400000|2008-08-14 04:00:00|4560|4560|4625|4625|4642|4642|4547|4547|1364482
1218772800000|2008-08-15 04:00:00|4628|4628|4636|4636|4649|4649|4600|4600|905017
1219032000000|2008-08-18 04:00:00|4645|4645|4585|4585|4650|4650|4574|4574|915001
1219118400000|2008-08-19 04:00:00|4565|4565|4510|4510|4582|4582|4496|4496|873812
1219204800000|2008-08-20 04:00:00|4513|4513|4507|4507|4520|4520|4468|4468|1075592
1219291200000|2008-08-21 04:00:00|4471|4471|4534|4534|4543|4543|4471|4471|786421
1219377600000|2008-08-22 04:00:00|4535|4535|4564|4564|4591|4591|4527|4527|517856
1219636800000|2008-08-25 04:00:00|4547|4547|4501|4501|4547|4547|4478|4478|794846
1219723200000|2008-08-26 04:00:00|4484|4484|4499|4499|4531|4531|4476|4476|672189
1219809600000|2008-08-27 04:00:00|4515|4515|4505|4505|4529|4529|4460|4460|910963
1219896000000|2008-08-28 04:00:00|4532|4532|4618|4618|4642|4642|4532|4532|1087761
1219982400000|2008-08-29 04:00:00|4615|4615|4574|4574|4630|4630|4574|4574|705820
1220328000000|2008-09-02 04:00:00|4632|4632|4616|4616|4720|4720|4605|4605|1345168
1220414400000|2008-09-03 04:00:00|4631|4631|4613|4613|4655|4655|4556.5|4556.5|934478
1220500800000|2008-09-04 04:00:00|4590|4590|4570|4570|4622|4622|4537|4537|1459056
1220587200000|2008-09-05 04:00:00|4551|4551|4546|4546|4557|4557|4475|4475|935441
1220846400000|2008-09-08 04:00:00|4620|4620|4712|4712|4718|4718|4610|4610|1945195
1220932800000|2008-09-09 04:00:00|4731|4731|4709|4709|4781|4781|4684|4684|2013603
1221019200000|2008-09-10 04:00:00|4730|4730|4697|4697|4772|4772|4687|4687|1491701
1221105600000|2008-09-11 04:00:00|4649|4649|4790|4790|4796|4796|4635|4635|1451643
1221192000000|2008-09-12 04:00:00|4760|4760|4838|4838|4842|4842|4721|4721|1237429
1221451200000|2008-09-15 04:00:00|4709|4709|4757|4757|4872|4872|4709|4709|1406693
1221537600000|2008-09-16 04:00:00|4770|4770|4870|4870|4907|4907|4614|4614|2004578
1221624000000|2008-09-17 04:00:00|4814|4814|4638|4638|4836|4836|4629|4629|2461290
1221710400000|2008-09-18 04:00:00|4702|4702|4939|4939|5216|5216|4661|4661|3354803
1221796800000|2008-09-19 04:00:00|5100|5100|5001|5001|5199|5199|4635|4635|2723704
1222056000000|2008-09-22 04:00:00|4981|4981|4775|4775|4981|4981|4766|4766|1242230
1222142400000|2008-09-23 04:00:00|4762|4762|4776|4776|4944.5|4944.5|4762|4762|1437130
1222228800000|2008-09-24 04:00:00|4806|4806|4804|4804|4866|4866|4726|4726|1426157
1222315200000|2008-09-25 04:00:00|4840|4840|4942|4942|4995|4995|4778|4778|1671089
1222401600000|2008-09-26 04:00:00|4876|4876|4970|4970|4980|4980|4876|4876|1445365
1222660800000|2008-09-29 04:00:00|4911|4911|4705|4705|4911|4911|4661|4661|2363019
1222747200000|2008-09-30 04:00:00|4768|4768|4852|4852|4870|4870|4721|4721|2557589
1222833600000|2008-10-01 04:00:00|4808|4808|4899|4899|4999|4999|4806|4806|2979642
1222920000000|2008-10-02 04:00:00|4876|4876|4639|4639|4948|4948|4601|4601|3209425
1223006400000|2008-10-03 04:00:00|4691|4691|4512|4512|4728|4728|4468|4468|2730743
1223265600000|2008-10-06 04:00:00|4373|4373|4270|4270|4373|4373|4053|4053|4426662
1223352000000|2008-10-07 04:00:00|4324|4324|4136|4136|4350|4350|4131|4131|4232305
1223438400000|2008-10-08 04:00:00|4050|4050|4250|4250|4498|4498|4015|4015|4592207
1223524800000|2008-10-09 04:00:00|4252|4252|3884|3884|4363|4363|3884|3884|3290725
1223611200000|2008-10-10 04:00:00|3719|3719|3950|3950|4094|4094|3590|3590|4113382
1223870400000|2008-10-13 04:00:00|4013|4013|4401|4401|4411|4411|4003|4003|2069286
1223956800000|2008-10-14 04:00:00|4547|4547|4219|4219|4583|4583|4055|4055|2845849
1224043200000|2008-10-15 04:00:00|4198|4198|3763|3763|4198|4198|3761|3761|2634891
1224129600000|2008-10-16 04:00:00|3972|3972|4038|4038|4038|4038|3704|3704|4659409
1224216000000|2008-10-17 04:00:00|3940|3940|3985|3985|4135|4135|3837|3837|3118681
1224475200000|2008-10-20 04:00:00|3953|3953|4281|4281|4281|4281|3950|3950|2387146
1224561600000|2008-10-21 04:00:00|4222|4222|4134|4134|4299|4299|4118|4118|1409721
1224648000000|2008-10-22 04:00:00|3965|3965|3893|3893|4056|4056|3852|3852|2851347
1224734400000|2008-10-23 04:00:00|3925|3925|4020|4020|4100|4100|3821|3821|3876318
1224820800000|2008-10-24 04:00:00|3768|3768|3779|3779|3906|3906|3704|3704|3477714
1225080000000|2008-10-27 04:00:00|3724|3724|3543|3543|3818|3818|3543|3543|3198134
1225166400000|2008-10-28 04:00:00|3688|3688|3700|3700|3715|3715|3429|3429|4245573
1225252800000|2008-10-29 04:00:00|3699|3699|3668|3668|3802|3802|3613|3613|2593700
1225339200000|2008-10-30 04:00:00|3693|3693|3775|3775|3833|3833|3625|3625|2596200
1225425600000|2008-10-31 04:00:00|3757|3757|3726|3726|3777|3777|3654|3654|2124012
1225688400000|2008-11-03 05:00:00|3711|3711|3738|3738|3780|3780|3686|3686|1999529
1225774800000|2008-11-04 05:00:00|3814|3814|3896|3896|3931|3931|3740|3740|1897439
1225861200000|2008-11-05 05:00:00|3855|3855|3691|3691|3887|3887|3678|3678|1528546
1225947600000|2008-11-06 05:00:00|3727|3727|3532|3532|3727|3727|3531|3531|2162536
1226034000000|2008-11-07 05:00:00|3551|3551|3657|3657|3681|3681|3545|3545|1598997
1226293200000|2008-11-10 05:00:00|3310|3310|3336|3336|3430|3430|3272|3272|5251907
1226379600000|2008-11-11 05:00:00|3235|3235|3178|3178|3250|3250|3152|3152|5137930
1226466000000|2008-11-12 05:00:00|3047|3047|3062|3062|3148|3148|2956|2956|10058571
1226552400000|2008-11-13 05:00:00|3141|3141|3407|3407|3427|3427|3132|3132|26943339
1226638800000|2008-11-14 05:00:00|3386|3386|3277|3277|3386|3386|3253|3253|5926628
1226898000000|2008-11-17 05:00:00|3300|3300|3308|3308|3374|3374|3257|3257|4389029
1226984400000|2008-11-18 05:00:00|3312|3312|3392|3392|3394|3394|3285|3285|4363855
1227070800000|2008-11-19 05:00:00|3350|3350|3201|3201|3450|3450|3200|3200|3897617
1227157200000|2008-11-20 05:00:00|3155|3155|3083|3083|3339|3339|3063|3063|4546939
1227243600000|2008-11-21 05:00:00|3146|3146|3307|3307|3332|3332|3086|3086|5704552
1227502800000|2008-11-24 05:00:00|3376|3376|3410|3410|3459|3459|3264|3264|3849332
1227589200000|2008-11-25 05:00:00|3562|3562|3626|3626|3637|3637|3439|3439|4467273
1227675600000|2008-11-26 05:00:00|3534|3534|3762|3762|3773|3773|3514|3514|3597770
1227848400000|2008-11-28 05:00:00|3677|3677|3839|3839|3839|3839|3676|3676|1184519
1228107600000|2008-12-01 05:00:00|3711|3711|3457|3457|3711|3711|3450|3450|2797378
1228194000000|2008-12-02 05:00:00|3499|3499|3555|3555|3555|3555|3433|3433|2388101
1228280400000|2008-12-03 05:00:00|3476|3476|3633|3633|3656|3656|3470|3470|3012256
1228366800000|2008-12-04 05:00:00|3561|3561|3544|3544|3640|3640|3488|3488|2150485
1228453200000|2008-12-05 05:00:00|3516|3516|3693|3693|3700|3700|3418|3418|2018326
1228712400000|2008-12-08 05:00:00|3790|3790|3771|3771|3885|3885|3694|3694|2447576
1228798800000|2008-12-09 05:00:00|3703|3703|3651|3651|3863|3863|3619|3619|2185927
1228885200000|2008-12-10 05:00:00|3691|3691|3564|3564|3758|3758|3533|3533|2809042
1228971600000|2008-12-11 05:00:00|3558|3558|3436|3436|3644|3644|3408|3408|2334275
1229058000000|2008-12-12 05:00:00|3393|3393|3556|3556|3576|3576|3356|3356|1979451
1229317200000|2008-12-15 05:00:00|3601|3601|3505|3505|3620|3620|3459|3459|1506769
1229403600000|2008-12-16 05:00:00|3609|3609|3687|3687|3701|3701|3531|3531|2307425
1229490000000|2008-12-17 05:00:00|3644|3644|3553|3553|3702|3702|3533|3533|2191133
1229576400000|2008-12-18 05:00:00|3580|3580|3541|3541|3629|3629|3516|3516|1976135
1229662800000|2008-12-19 05:00:00|3550|3550|3471|3471|3649|3649|3460|3460|3417618
1229922000000|2008-12-22 05:00:00|3464|3464|3398|3398|3529|3529|3343|3343|1570396
1230008400000|2008-12-23 05:00:00|3455|3455|3378|3378|3455|3455|3346|3346|1317094
1230094800000|2008-12-24 05:00:00|3404|3404|3375|3375|3417|3417|3362.05|3362.05|501142
1230267600000|2008-12-26 05:00:00|3387|3387|3406|3406|3412|3412|3373|3373|670770
1230526800000|2008-12-29 05:00:00|3390|3390|3377|3377|3418|3418|3337|3337|1237451
1230613200000|2008-12-30 05:00:00|3437|3437|3438|3438|3494|3494|3390|3390|1850534
1230699600000|2008-12-31 05:00:00|3476|3476|3515|3515|3544|3544|3392|3392|1754784
1230872400000|2009-01-02 05:00:00|3570|3570|3583|3583|3598|3598|3480|3480|1196926
1231131600000|2009-01-05 05:00:00|3556|3556|3515|3515|3574|3574|3456|3456|2352213
1231218000000|2009-01-06 05:00:00|3556|3556|3440|3440|3569|3569|3392|3392|2537445
1231304400000|2009-01-07 05:00:00|3414|3414|3433|3433|3522|3522|3369|3369|3624309
1231390800000|2009-01-08 05:00:00|3424|3424|3402|3402|3434|3434|3367|3367|2592595
1231477200000|2009-01-09 05:00:00|3420|3420|3351|3351|3420|3420|3339|3339|2139551
1231736400000|2009-01-12 05:00:00|3337|3337|3357|3357|3381|3381|3300|3300|2145962
1231822800000|2009-01-13 05:00:00|3337|3337|3380|3380|3406|3406|3323|3323|2380810
1231909200000|2009-01-14 05:00:00|3327|3327|3301|3301|3399|3399|3286|3286|2252604
1231995600000|2009-01-15 05:00:00|3450|3450|3552|3552|3608|3608|3430|3430|5758751
1232082000000|2009-01-16 05:00:00|3645|3645|3660|3660|3678|3678|3565|3565|2851825
1232427600000|2009-01-20 05:00:00|3604|3604|3487|3487|3635|3635|3481|3481|1908931
1232514000000|2009-01-21 05:00:00|3506|3506|3637|3637|3643|3643|3469|3469|2260573
1232600400000|2009-01-22 05:00:00|3569|3569|3548|3548|3614|3614|3506|3506|2308755
1232686800000|2009-01-23 05:00:00|3504|3504|3497|3497|3551|3551|3444|3444|3091361
1232946000000|2009-01-26 05:00:00|3506|3506|3472|3472|3547|3547|3443|3443|2596288
1233032400000|2009-01-27 05:00:00|3507|3507|3474|3474|3530|3530|3440|3440|2068771
1233118800000|2009-01-28 05:00:00|3535|3535|3526|3526|3549|3549|3484|3484|1817999
1233205200000|2009-01-29 05:00:00|3507|3507|3471|3471|3553|3553|3457|3457|1553619
1233291600000|2009-01-30 05:00:00|3456|3456|3396|3396|3494|3494|3368|3368|2542448
1233550800000|2009-02-02 05:00:00|3347|3347|3382|3382|3418|3418|3328|3328|2292008
1233637200000|2009-02-03 05:00:00|3385|3385|3407|3407|3414|3414|3363|3363|2313783
1233723600000|2009-02-04 05:00:00|3405|3405|3418|3418|3488|3488|3379|3379|2014744
1233810000000|2009-02-05 05:00:00|3385|3385|3481|3481|3505|3505|3362|3362|1712132
1233896400000|2009-02-06 05:00:00|3461|3461|3578|3578|3586|3586|3461|3461|1867927
1234155600000|2009-02-09 05:00:00|3585|3585|3518|3518|3600|3600|3496|3496|1482325
1234242000000|2009-02-10 05:00:00|3463|3463|3396|3396|3518|3518|3375|3375|2336554
1234328400000|2009-02-11 05:00:00|3415|3415|3425|3425|3459|3459|3370|3370|2205054
1234414800000|2009-02-12 05:00:00|3321|3321|3260|3260|3355|3355|2990|2990|7335085
1234501200000|2009-02-13 05:00:00|3209|3209|3288|3288|3330|3330|3154|3154|2271966
1234846800000|2009-02-17 05:00:00|3200|3200|3274|3274|3324|3324|3150|3150|3211406
1234933200000|2009-02-18 05:00:00|3275|3275|3244|3244|3342|3342|3219|3219|3062370
1235019600000|2009-02-19 05:00:00|3312|3312|3348|3348|3370|3370|3279|3279|3486588
1235106000000|2009-02-20 05:00:00|3299|3299|3279|3279|3328|3328|3173|3173|2495668
1235365200000|2009-02-23 05:00:00|3308|3308|3204|3204|3330|3330|3193|3193|3014778
1235451600000|2009-02-24 05:00:00|3202|3202|3298|3298|3319|3319|3202|3202|3375900
1235538000000|2009-02-25 05:00:00|3286|3286|3252|3252|3315|3315|3227|3227|2735151
1235624400000|2009-02-26 05:00:00|3259|3259|3200|3200|3280|3280|3185|3185|2364937
1235710800000|2009-02-27 05:00:00|3144|3144|3178|3178|3215|3215|3144|3144|2737863
1235970000000|2009-03-02 05:00:00|3120|3120|3110|3110|3193|3193|3099|3099|3815502
1236056400000|2009-03-03 05:00:00|3146|3146|3056|3056|3162|3162|3048|3048|2916279
1236142800000|2009-03-04 05:00:00|3097|3097|3077|3077|3118.5|3118.5|3051|3051|3680676
1236229200000|2009-03-05 05:00:00|3015|3015|3010|3010|3033|3033|2951|2951|4389617
1236315600000|2009-03-06 05:00:00|3033|3033|2990|2990|3045|3045|2927|2927|3080386
1236571200000|2009-03-09 04:00:00|2960|2960|2985|2985|3024|3024|2941|2941|3155641
1236657600000|2009-03-10 04:00:00|3036|3036|3085|3085|3113|3113|2962|2962|3695496
1236744000000|2009-03-11 04:00:00|3088|3088|3110|3110|3130|3130|3070|3070|4420101
1236830400000|2009-03-12 04:00:00|3092|3092|3169|3169|3178|3178|3045|3045|3038346
1236916800000|2009-03-13 04:00:00|3187|3187|3223|3223|3236|3236|3145|3145|2333260
1237176000000|2009-03-16 04:00:00|3244|3244|3214|3214|3291|3291|3208|3208|3037600
1237262400000|2009-03-17 04:00:00|3208|3208|3300|3300|3300|3300|3183|3183|2927143
1237348800000|2009-03-18 04:00:00|3266|3266|3308|3308|3329|3329|3242|3242|3140956
1237435200000|2009-03-19 04:00:00|3354|3354|3280|3280|3364|3364|3274|3274|2663700
1237521600000|2009-03-20 04:00:00|3289|3289|3232|3232|3313|3313|3228|3228|2203974
1237780800000|2009-03-23 04:00:00|3292|3292|3396|3396|3399|3399|3160|3160|2231633
1237867200000|2009-03-24 04:00:00|3362|3362|3377|3377|3442|3442|3352|3352|2481702
1237953600000|2009-03-25 04:00:00|3405|3405|3434|3434|3452|3452|3358|3358|3169036
1238040000000|2009-03-26 04:00:00|3473|3473|3513|3513|3525|3525|3446|3446|2483698
1238126400000|2009-03-27 04:00:00|3485|3485|3425|3425|3498|3498|3400|3400|1662215
1238385600000|2009-03-30 04:00:00|3387|3387|3418|3418|3423|3423|3329|3329|1947575
1238472000000|2009-03-31 04:00:00|3459|3459|3473|3473|3512|3512|3399|3399|2218042
1238558400000|2009-04-01 04:00:00|3433|3433|3481|3481|3503|3503|3411|3411|2583357
1238644800000|2009-04-02 04:00:00|3540|3540|3533|3533|3591|3591|3504|3504|2764157
1238731200000|2009-04-03 04:00:00|3536|3536|3582|3582|3582|3582|3501|3501|2077210
1238990400000|2009-04-06 04:00:00|3568|3568|3578|3578|3584|3584|3520|3520|1217644
1239076800000|2009-04-07 04:00:00|3530|3530|3543|3543|3596|3596|3524|3524|1860045
1239163200000|2009-04-08 04:00:00|3551|3551|3615|3615|3619|3619|3540|3540|1369644
1239249600000|2009-04-09 04:00:00|3685|3685|3697|3697|3700|3700|3658|3658|1409188
1239595200000|2009-04-13 04:00:00|3674|3674|3681|3681|3710|3710|3625|3625|1470180
1239681600000|2009-04-14 04:00:00|3635|3635|3711|3711|3731|3731|3612|3612|1982888
1239768000000|2009-04-15 04:00:00|3706|3706|3739|3739|3761|3761|3694|3694|2031530
1239854400000|2009-04-16 04:00:00|3754|3754|3725|3725|3761|3761|3699|3699|1649375
1239940800000|2009-04-17 04:00:00|3743|3743|3767|3767|3794|3794|3710|3710|1990011
1240200000000|2009-04-20 04:00:00|3729|3729|3744|3744|3759|3759|3720|3720|2270477
1240286400000|2009-04-21 04:00:00|3740|3740|3749|3749|3749|3749|3701|3701|1863860
1240372800000|2009-04-22 04:00:00|3725|3725|3703|3703|3767|3767|3692|3692|2349356
1240459200000|2009-04-23 04:00:00|3703|3703|3710|3710|3729|3729|3677|3677|2647481
1240545600000|2009-04-24 04:00:00|3736|3736|3791|3791|3816|3816|3711|3711|1700551
1240804800000|2009-04-27 04:00:00|3754|3754|3741|3741|3820|3820|3735|3735|2253952
1240891200000|2009-04-28 04:00:00|3712|3712|3819|3819|3854|3854|3712|3712|2219014
1240977600000|2009-04-29 04:00:00|3844|3844|3895|3895|3921|3921|3838|3838|1701572
1241064000000|2009-04-30 04:00:00|3945|3945|3855|3855|3955|3955|3827.6|3827.6|1889215
1241150400000|2009-05-01 04:00:00|3848|3848|3810|3810|3855|3855|3776|3776|1631344
1241409600000|2009-05-04 04:00:00|3839|3839|3990|3990|4000|4000|3839|3839|2590017
1241496000000|2009-05-05 04:00:00|3982|3982|3957|3957|3983|3983|3939|3939|1369028
1241582400000|2009-05-06 04:00:00|3996|3996|3887|3887|4004|4004|3869|3869|1867376
1241668800000|2009-05-07 04:00:00|3900|3900|3862|3862|3914|3914|3837|3837|2145867
1241755200000|2009-05-08 04:00:00|3908|3908|3834|3834|3908|3908|3817|3817|2112598
1242014400000|2009-05-11 04:00:00|3799|3799|3778|3778|3825|3825|3763|3763|2038485
1242100800000|2009-05-12 04:00:00|3808|3808|3817|3817|3839|3839|3767|3767|1427394
1242187200000|2009-05-13 04:00:00|3781|3781|3662|3662|3781|3781|3647|3647|2056016
1242273600000|2009-05-14 04:00:00|3660|3660|3700|3700|3727|3727|3652|3652|1744385
1242360000000|2009-05-15 04:00:00|3637|3637|3626|3626|3669|3669|3601|3601|2294295
1242619200000|2009-05-18 04:00:00|3653|3653|3684|3684|3689|3689|3639|3639|1737099
1242705600000|2009-05-19 04:00:00|3678|3678|3658|3658|3701.76|3701.76|3646|3646|2099199
1242792000000|2009-05-20 04:00:00|3679|3679|3706|3706|3763|3763|3666|3666|1711150
1242878400000|2009-05-21 04:00:00|3670|3670|3670|3670|3697|3697|3644|3644|1744576
1242964800000|2009-05-22 04:00:00|3682|3682|3672|3672|3731|3731|3670|3670|1087559
1243310400000|2009-05-26 04:00:00|3639|3639|3767|3767|3774|3774|3636|3636|1256821
1243396800000|2009-05-27 04:00:00|3754|3754|3654|3654|3770|3770|3643|3643|1656574
1243483200000|2009-05-28 04:00:00|3684|3684|3671|3671|3698|3698|3625|3625|1828804
1243569600000|2009-05-29 04:00:00|3696|3696|3735|3735|3735|3735|3667|3667|1757050
1243828800000|2009-06-01 04:00:00|3776|3776|3855|3855|3868|3868|3764|3764|1593412
1243915200000|2009-06-02 04:00:00|3847|3847|3831|3831|3864.1|3864.1|3819|3819|2213596
1244001600000|2009-06-03 04:00:00|3802|3802|3778|3778|3836|3836|3742|3742|2183434
1244088000000|2009-06-04 04:00:00|3796|3796|3760|3760|3796|3796|3732|3732|1845110
1244174400000|2009-06-05 04:00:00|3804|3804|3740|3740|3815|3815|3713|3713|2064510
1244433600000|2009-06-08 04:00:00|3716|3716|3758|3758|3788|3788|3695|3695|1827147
1244520000000|2009-06-09 04:00:00|3783|3783|3835|3835|3853|3853|3742|3742|1594353
1244606400000|2009-06-10 04:00:00|3841|3841|3780|3780|3867|3867|3714|3714|1941810
1244692800000|2009-06-11 04:00:00|3794|3794|3842|3842|3871|3871|3794|3794|1646210
1244779200000|2009-06-12 04:00:00|3821|3821|3869|3869|3880|3880|3794|3794|1602171
1245038400000|2009-06-15 04:00:00|3835|3835|3814|3814|3847|3847|3795|3795|1894067
1245124800000|2009-06-16 04:00:00|3838|3838|3721|3721|3838|3838|3720|3720|1901479
1245211200000|2009-06-17 04:00:00|3709|3709|3824|3824|3847.5|3847.5|3696|3696|3076344
1245297600000|2009-06-18 04:00:00|3829|3829|3813|3813|3855|3855|3803|3803|1534525
1245384000000|2009-06-19 04:00:00|3840|3840|3781|3781|3852|3852|3766|3766|1870253
1245643200000|2009-06-22 04:00:00|3737.55|3737.55|3744|3744|3787|3787|3711|3711|1740772
1245729600000|2009-06-23 04:00:00|3749|3749|3743|3743|3757|3757|3707|3707|1380937
1245816000000|2009-06-24 04:00:00|3775|3775|3813|3813|3817|3817|3744|3744|2246955
1245902400000|2009-06-25 04:00:00|3800|3800|3944|3944|3947|3947|3774|3774|2339354
1245988800000|2009-06-26 04:00:00|3937|3937|3863|3863|3950|3950|3853|3853|5178339
1246248000000|2009-06-29 04:00:00|3887|3887|3906|3906|3919|3919|3860|3860|1560349
1246334400000|2009-06-30 04:00:00|3905|3905|3899|3899|3916|3916|3877|3877|1655933
1246420800000|2009-07-01 04:00:00|3912|3912|3896|3896|3919|3919|3891|3891|1438619
1246507200000|2009-07-02 04:00:00|3861|3861|3823|3823|3861|3861|3806|3806|1005578
1246852800000|2009-07-06 04:00:00|3784|3784|3835|3835|3840|3840|3761|3761|1180511
1246939200000|2009-07-07 04:00:00|3803|3803|3761|3761|3852|3852|3755|3755|1387047
1247025600000|2009-07-08 04:00:00|3767|3767|3766|3766|3800|3800|3719|3719|1376033
1247112000000|2009-07-09 04:00:00|3778|3778|3718|3718|3809|3809|3708|3708|1727630
1247198400000|2009-07-10 04:00:00|3707|3707|3731|3731|3751|3751|3689|3689|1035820
1247457600000|2009-07-13 04:00:00|3734|3734|3805|3805|3805|3805|3703|3703|1670210
1247544000000|2009-07-14 04:00:00|3805|3805|3775|3775|3810|3810|3750|3750|1593524
1247630400000|2009-07-15 04:00:00|3813|3813|3792|3792|3837|3837|3766|3766|3641768
1247716800000|2009-07-16 04:00:00|3777|3777|3809|3809|3824|3824|3752|3752|2742770
1247803200000|2009-07-17 04:00:00|3800|3800|3821|3821|3834|3834|3785|3785|1327727
1248062400000|2009-07-20 04:00:00|3846|3846|3837|3837|3846|3846|3752|3752|1849429
1248148800000|2009-07-21 04:00:00|3872|3872|3817|3817|3897|3897|3765|3765|2283881
1248235200000|2009-07-22 04:00:00|3787|3787|3848|3848|3854|3854|3786|3786|1320867
1248321600000|2009-07-23 04:00:00|3835|3835|3939|3939|3948|3948|3825|3825|1696002
1248408000000|2009-07-24 04:00:00|3915|3915|4010|4010|4011|4011|3879|3879|1825855
1248667200000|2009-07-27 04:00:00|4021|4021|4042|4042|4048|4048|3995|3995|1917265
1248753600000|2009-07-28 04:00:00|3982|3982|4004|4004|4006|4006|3928|3928|1948223
1248840000000|2009-07-29 04:00:00|4048|4048|4090|4090|4106|4106|4013|4013|1556525
1248926400000|2009-07-30 04:00:00|4125|4125|4130|4130|4176|4176|4114|4114|1295138
1249012800000|2009-07-31 04:00:00|4139|4139|4151|4151|4184|4184|4114|4114|1200379
1249272000000|2009-08-03 04:00:00|4168|4168|4259|4259|4264|4264|4148|4148|1805306
1249358400000|2009-08-04 04:00:00|4245|4245|4229|4229|4259|4259|4201|4201|1397171
1249444800000|2009-08-05 04:00:00|4223|4223|4198|4198|4232|4232|4168|4168|1403222
1249531200000|2009-08-06 04:00:00|4220|4220|4187|4187|4239|4239|4167|4167|1695531
1249617600000|2009-08-07 04:00:00|4211|4211|4201|4201|4243|4243|4183.5|4183.5|1493316
1249876800000|2009-08-10 04:00:00|4175|4175|4188|4188|4195|4195|4162|4162|1203873
1249963200000|2009-08-11 04:00:00|4163|4163|4183|4183|4197|4197|4145|4145|1019524
1250049600000|2009-08-12 04:00:00|4160|4160|4188|4188|4223|4223|4158|4158|1902244
1250136000000|2009-08-13 04:00:00|4213|4213|4227|4227|4255|4255|4167|4167|1124527
1250222400000|2009-08-14 04:00:00|4219|4219|4207|4207|4239|4239|4138|4138|1156137
1250481600000|2009-08-17 04:00:00|4137|4137|4161|4161|4177|4177|4109|4109|1836165
1250568000000|2009-08-18 04:00:00|4170|4170|4231|4231|4238|4238|4161|4161|1577319
1250654400000|2009-08-19 04:00:00|4180|4180|4288|4288|4319|4319|4165|4165|1818269
1250740800000|2009-08-20 04:00:00|4289|4289|4247|4247|4312|4312|4229|4229|1431259
1250827200000|2009-08-21 04:00:00|4283|4283|4298|4298|4310|4310|4255|4255|2357271
1251086400000|2009-08-24 04:00:00|4303|4303|4229|4229|4310|4310|4225|4225|1462483
1251172800000|2009-08-25 04:00:00|4267|4267|4200|4200|4268|4268|4192|4192|1762444
1251259200000|2009-08-26 04:00:00|4200|4200|4196|4196|4212|4212|4175|4175|1520367
1251345600000|2009-08-27 04:00:00|4189|4189|4198|4198|4229|4229|4175|4175|2246864
1251432000000|2009-08-28 04:00:00|4218|4218|4206|4206|4236|4236|4154|4154|1962996
1251691200000|2009-08-31 04:00:00|4171|4171|4229|4229|4241|4241|4163|4163|1949991
1251777600000|2009-09-01 04:00:00|4205|4205|4201|4201|4268|4268|4187|4187|2309145
1251864000000|2009-09-02 04:00:00|4190|4190|4243|4243|4270|4270|4190|4190|2443505
1251950400000|2009-09-03 04:00:00|4270|4270|4258|4258|4281|4281|4227|4227|2000721
1252036800000|2009-09-04 04:00:00|4243|4243|4278|4278|4278|4278|4228|4228|1285025
1252382400000|2009-09-08 04:00:00|4301|4301|4324|4324|4329|4329|4278|4278|2066021
1252468800000|2009-09-09 04:00:00|4303|4303|4367|4367|4369|4369|4286|4286|2131370
1252555200000|2009-09-10 04:00:00|4394|4394|4438|4438|4438|4438|4314|4314|2176287
1252641600000|2009-09-11 04:00:00|4446|4446|4400|4400|4476|4476|4390|4390|2313707
1252900800000|2009-09-14 04:00:00|4380|4380|4589|4589|4599|4599|4380|4380|4156105
1252987200000|2009-09-15 04:00:00|4589|4589|4611|4611|4630|4630|4539|4539|3693334
1253073600000|2009-09-16 04:00:00|4627|4627|4732|4732|4747|4747|4596|4596|3612380
1253160000000|2009-09-17 04:00:00|4712|4712|4748|4748|4753|4753|4668|4668|4453192
1253246400000|2009-09-18 04:00:00|4749|4749|4705|4705|4788|4788|4672|4672|13183646
1253505600000|2009-09-21 04:00:00|4676|4676|4667|4667|4720|4720|4639|4639|3150137
1253592000000|2009-09-22 04:00:00|4693|4693|4633|4633|4702|4702|4606|4606|2406362
1253678400000|2009-09-23 04:00:00|4612|4612|4580|4580|4657|4657|4580|4580|2668743
1253764800000|2009-09-24 04:00:00|4596|4596|4591|4591|4642|4642|4570|4570|1941204
1253851200000|2009-09-25 04:00:00|4586|4586|4580|4580|4601|4601|4528|4528|2010610
1254110400000|2009-09-28 04:00:00|4591|4591|4639|4639|4654|4654|4586|4586|994360
1254196800000|2009-09-29 04:00:00|4623|4623|4589|4589|4664|4664|4586|4586|1097281
1254283200000|2009-09-30 04:00:00|4600|4600|4623|4623|4687|4687|4584|4584|2135270
1254369600000|2009-10-01 04:00:00|4626|4626|4517|4517|4626|4626|4515|4515|2115969
1254456000000|2009-10-02 04:00:00|4504|4504|4490|4490|4538.999|4538.999|4480|4480|1941403
1254715200000|2009-10-05 04:00:00|4490|4490|4543|4543|4544|4544|4476|4476|1333319
1254801600000|2009-10-06 04:00:00|4595|4595|4586|4586|4612|4612|4546.75|4546.75|1013565
1254888000000|2009-10-07 04:00:00|4582|4582|4549|4549|4595|4595|4522|4522|1268317
1254974400000|2009-10-08 04:00:00|4590|4590|4602|4602|4643|4643|4587|4587|1431246
1255060800000|2009-10-09 04:00:00|4609|4609|4594|4594|4628|4628|4557|4557|1760768
1255320000000|2009-10-12 04:00:00|4603|4603|4612|4612|4651|4651|4590|4590|966589
1255406400000|2009-10-13 04:00:00|4593|4593|4611|4611|4627|4627|4579|4579|880206
1255492800000|2009-10-14 04:00:00|4675|4675|4657|4657|4675|4675|4609|4609|1191811
1255579200000|2009-10-15 04:00:00|4640|4640|4638|4638|4660|4660|4605|4605|1227124
1255665600000|2009-10-16 04:00:00|4619|4619|4629|4629|4662|4662|4612|4612|1621070
1255924800000|2009-10-19 04:00:00|4634|4634|4658|4658|4680|4680|4615|4615|908773
1256011200000|2009-10-20 04:00:00|4637|4637|4617|4617|4643|4643|4591|4591|1215813
1256097600000|2009-10-21 04:00:00|4612|4612|4587|4587|4683|4683|4573|4573|1278880
1256184000000|2009-10-22 04:00:00|4589|4589|4633|4633|4659|4659|4578|4578|957266
1256270400000|2009-10-23 04:00:00|4622|4622|4610|4610|4640.1|4640.1|4570|4570|1613192
1256529600000|2009-10-26 04:00:00|4615|4615|4593|4593|4689|4689|4562|4562|1600615
1256616000000|2009-10-27 04:00:00|4664|4664|4495|4495|4679|4679|4464.5|4464.5|2378673
1256702400000|2009-10-28 04:00:00|4476|4476|4415|4415|4517|4517|4406|4406|2111163
1256788800000|2009-10-29 04:00:00|4456|4456|4476|4476|4492|4492|4413|4413|1843693
1256875200000|2009-10-30 04:00:00|4466|4466|4396|4396|4498|4498|4385|4385|1761653
1257138000000|2009-11-02 05:00:00|4415|4415|4405|4405|4452|4452|4339|4339|1478915
1257224400000|2009-11-03 05:00:00|4371|4371|4451|4451|4476|4476|4364|4364|2058462
1257310800000|2009-11-04 05:00:00|4452|4452|4433|4433|4500|4500|4426.01|4426.01|1490914
1257397200000|2009-11-05 05:00:00|4463|4463|4514|4514|4521|4521|4448|4448|1085126
1257483600000|2009-11-06 05:00:00|4485|4485|4518|4518|4537|4537|4462|4462|1083799
1257742800000|2009-11-09 05:00:00|4545|4545|4614|4614|4614|4614|4542|4542|1045542
1257829200000|2009-11-10 05:00:00|4611|4611|4638|4638|4654|4654|4600|4600|927429
1257915600000|2009-11-11 05:00:00|4668|4668|4624|4624|4685|4685|4609|4609|1075896
1258002000000|2009-11-12 05:00:00|4607|4607|4554|4554|4637.25|4637.25|4541|4541|1277859
1258088400000|2009-11-13 05:00:00|4566|4566|4593|4593|4632|4632|4550|4550|1108530
1258347600000|2009-11-16 05:00:00|4607|4607|4615|4615|4617|4617|4581|4581|1607555
1258434000000|2009-11-17 05:00:00|4616|4616|4636|4636|4638|4638|4600|4600|1108387
1258520400000|2009-11-18 05:00:00|4632|4632|4596|4596|4641|4641|4576|4576|882496
1258606800000|2009-11-19 05:00:00|4562|4562|4529|4529|4568|4568|4505|4505|982942
1258693200000|2009-11-20 05:00:00|4516|4516|4529|4529|4542|4542|4495|4495|1052145
1258952400000|2009-11-23 05:00:00|4544|4544|4564|4564|4609|4609|4538|4538|757412
1259038800000|2009-11-24 05:00:00|4575|4575|4510|4510|4575|4575|4492|4492|976491
1259125200000|2009-11-25 05:00:00|4512|4512|4529|4529|4550|4550|4487|4487|943569
1259298000000|2009-11-27 05:00:00|4441|4441|4445|4445|4489|4489|4413|4413|488466
1259557200000|2009-11-30 05:00:00|4450|4450|4491|4491|4494|4494|4412|4412|1090889
1259643600000|2009-12-01 05:00:00|4516|4516|4548|4548|4555|4555|4508|4508|1336506
1259730000000|2009-12-02 05:00:00|4557|4557|4579|4579|4589|4589|4544|4544|902649
1259816400000|2009-12-03 05:00:00|4571|4571|4510|4510|4606|4606|4507|4507|931594
1259902800000|2009-12-04 05:00:00|4561|4561|4521|4521|4610|4610|4499|4499|1348271
1260162000000|2009-12-07 05:00:00|4526|4526|4492|4492|4535|4535|4459|4459|1048877
1260248400000|2009-12-08 05:00:00|4459|4459|4450|4450|4488|4488|4429|4429|1048357
1260334800000|2009-12-09 05:00:00|4461|4461|4507|4507|4511|4511|4423|4423|844622
1260421200000|2009-12-10 05:00:00|4530|4530|4555|4555|4566|4566|4530|4530|990692
1260507600000|2009-12-11 05:00:00|4570|4570|4517|4517|4592|4592|4483|4483|876589
1260766800000|2009-12-14 05:00:00|4529|4529|4541|4541|4566|4566|4507|4507|734579
1260853200000|2009-12-15 05:00:00|4545|4545|4500|4500|4549|4549|4490|4490|1014157
1260939600000|2009-12-16 05:00:00|4514|4514|4531|4531|4550|4550|4491|4491|1145193
1261026000000|2009-12-17 05:00:00|4493|4493|4472|4472|4509|4509|4463|4463|893316
1261112400000|2009-12-18 05:00:00|4490|4490|4471|4471|4498|4498|4426|4426|1671486
1261371600000|2009-12-21 05:00:00|4472|4472|4482|4482|4510|4510|4463|4463|770263
1261458000000|2009-12-22 05:00:00|4485|4485|4472|4472|4512|4512|4465|4465|1104490
1261544400000|2009-12-23 05:00:00|4484|4484|4488|4488|4511|4511|4457|4457|802022
1261630800000|2009-12-24 05:00:00|4506|4506|4522|4522|4522|4522|4493|4493|426112
1261976400000|2009-12-28 05:00:00|4537|4537|4522|4522|4537|4537|4499|4499|574112
1262062800000|2009-12-29 05:00:00|4534|4534|4535|4535|4549|4549|4515|4515|410957
1262149200000|2009-12-30 05:00:00|4514|4514|4521|4521|4537|4537|4501|4501|473169
1262235600000|2009-12-31 05:00:00|4521|4521|4458|4458|4524|4524|4456|4456|471816
1262581200000|2010-01-04 05:00:00|4503|4503|4525|4525|4533.92|4533.92|4486|4486|1009474
1262667600000|2010-01-05 05:00:00|4512|4512|4456|4456|4514|4514|4431|4431|1098336
1262754000000|2010-01-06 05:00:00|4453|4453|4443|4443|4485|4485|4415|4415|1479680
1262840400000|2010-01-07 05:00:00|4452|4452|4491|4491|4501|4501|4403|4403|1350031
1262926800000|2010-01-08 05:00:00|4473|4473|4529|4529|4535|4535|4462|4462|1694502
1263186000000|2010-01-11 05:00:00|4549|4549|4628|4628|4637|4637|4543|4543|1588548
1263272400000|2010-01-12 05:00:00|4603|4603|4643|4643|4649|4649|4579|4579|1785998
1263358800000|2010-01-13 05:00:00|4631|4631|4706|4706|4709|4709|4631|4631|1468695
1263445200000|2010-01-14 05:00:00|4684|4684|4639|4639|4697|4697|4619|4619|1137513
1263531600000|2010-01-15 05:00:00|4634|4634|4614|4614|4670|4670|4587|4587|982930
1263877200000|2010-01-19 05:00:00|4616|4616|4692|4692|4694|4694|4614|4614|1042272
1263963600000|2010-01-20 05:00:00|4653|4653|4710|4710|4740|4740|4646|4646|1933169
1264050000000|2010-01-21 05:00:00|4711|4711|4581|4581|4725|4725|4578|4578|2186102
1264136400000|2010-01-22 05:00:00|4568|4568|4487|4487|4590|4590|4484|4484|1573152
1264395600000|2010-01-25 05:00:00|4517|4517|4507|4507|4549|4549|4501|4501|869153
1264482000000|2010-01-26 05:00:00|4491|4491|4451|4451|4527|4527|4440|4440|1151331
1264568400000|2010-01-27 05:00:00|4472|4472|4465|4465|4491|4491|4416|4416|1212784
1264654800000|2010-01-28 05:00:00|4484|4484|4390|4390|4485|4485|4389|4389|1738264
1264741200000|2010-01-29 05:00:00|4430|4430|4390|4390|4487|4487|4386|4386|1957212
1265000400000|2010-02-01 05:00:00|4407|4407|4437|4437|4439|4439|4384|4384|1286071
1265086800000|2010-02-02 05:00:00|4440|4440|4468|4468|4476|4476|4408|4408|1308129
1265173200000|2010-02-03 05:00:00|4445|4445|4452|4452|4487|4487|4422|4422|1188751
1265259600000|2010-02-04 05:00:00|4414|4414|4316|4316|4431|4431|4314|4314|1961396
1265346000000|2010-02-05 05:00:00|4318|4318|4337|4337|4365|4365|4215.1|4215.1|2798869
1265605200000|2010-02-08 05:00:00|4345|4345|4352|4352|4435|4435|4301|4301|1898444
1265691600000|2010-02-09 05:00:00|4402|4402|4416|4416|4456|4456|4368|4368|1574881
1265778000000|2010-02-10 05:00:00|4399|4399|4378|4378|4427|4427|4357|4357|2041962
1265864400000|2010-02-11 05:00:00|4239|4239|4133|4133|4286|4286|4114|4114|6665910
1265950800000|2010-02-12 05:00:00|4115|4115|4179|4179|4188|4188|4066|4066|3400092
1266296400000|2010-02-16 05:00:00|4211|4211|4238|4238|4240|4240|4166|4166|2233799
1266382800000|2010-02-17 05:00:00|4225|4225|4236|4236|4262|4262|4209|4209|2671176
1266469200000|2010-02-18 05:00:00|4230|4230|4272|4272|4284|4284|4229|4229|1416274
1266555600000|2010-02-19 05:00:00|4250|4250|4257|4257|4282|4282|4233.5|4233.5|1704538
1266814800000|2010-02-22 05:00:00|4259|4259|4212|4212|4275|4275|4205|4205|1852408
1266901200000|2010-02-23 05:00:00|4201|4201|4158|4158|4215|4215|4149|4149|2221811
1266987600000|2010-02-24 05:00:00|4187|4187|4201|4201|4212|4212|4157|4157|1778739
1267074000000|2010-02-25 05:00:00|4146|4146|4216|4216|4216|4216|4102|4102|3252250
1267160400000|2010-02-26 05:00:00|4198|4198|4214|4214|4251|4251|4198|4198|2149707
1267419600000|2010-03-01 05:00:00|4244|4244|4236|4236|4252|4252|4187|4187|2512234
1267506000000|2010-03-02 05:00:00|4236|4236|4220|4220|4264|4264|4206|4206|2602991
1267592400000|2010-03-03 05:00:00|4221|4221|4267|4267|4286|4286|4221|4221|2211009
1267678800000|2010-03-04 05:00:00|4267|4267|4268|4268|4290|4290|4252|4252|2002103
1267765200000|2010-03-05 05:00:00|4277|4277|4310|4310|4323|4323|4257|4257|1607855
1268024400000|2010-03-08 05:00:00|4309|4309|4270|4270|4311|4311|4260|4260|1970084
1268110800000|2010-03-09 05:00:00|4263|4263|4255|4255|4284|4284|4236|4236|1616765
1268197200000|2010-03-10 05:00:00|4244|4244|4258|4258|4272|4272|4206|4206|1939819
1268283600000|2010-03-11 05:00:00|4238|4238|4270|4270|4270|4270|4211|4211|1216735
1268370000000|2010-03-12 05:00:00|4278|4278|4362|4362|4389|4389|4278|4278|3008330
1268625600000|2010-03-15 04:00:00|4348|4348|4353|4353|4373|4373|4317|4317|1324481
1268712000000|2010-03-16 04:00:00|4329|4329|4371|4371|4374|4374|4329|4329|1230781
1268798400000|2010-03-17 04:00:00|4384|4384|4360|4360|4390|4390|4340|4340|2013019
1268884800000|2010-03-18 04:00:00|4363|4363|4314|4314|4366|4366|4314|4314|2570937
1268971200000|2010-03-19 04:00:00|4319|4319|4319|4319|4347|4347|4300|4300|2327433
1269230400000|2010-03-22 04:00:00|4307|4307|4339|4339|4349|4349|4303|4303|1306314
1269316800000|2010-03-23 04:00:00|4340|4340|4342|4342|4351|4351|4302|4302|2014289
1269403200000|2010-03-24 04:00:00|4334|4334|4329|4329|4357.99|4357.99|4314|4314|1829946
1269489600000|2010-03-25 04:00:00|4360|4360|4310|4310|4360|4360|4308|4308|1931045
1269576000000|2010-03-26 04:00:00|4314|4314|4349|4349|4363|4363|4308|4308|1609701
1269835200000|2010-03-29 04:00:00|4354|4354|4363|4363|4384|4384|4337|4337|1407560
1269921600000|2010-03-30 04:00:00|4371|4371|4390|4390|4405|4405|4365|4365|1422326
1270008000000|2010-03-31 04:00:00|4361|4361|4395|4395|4427|4427|4361|4361|1765196
1270094400000|2010-04-01 04:00:00|4410|4410|4443|4443|4453|4453|4410|4410|1440382
1270440000000|2010-04-05 04:00:00|4443|4443|4456|4456|4471|4471|4429|4429|1336187
1270526400000|2010-04-06 04:00:00|4422|4422|4456|4456|4460|4460|4416|4416|1585985
1270612800000|2010-04-07 04:00:00|4455|4455|4470|4470|4483|4483|4436|4436|2616516
1270699200000|2010-04-08 04:00:00|4454|4454|4440|4440|4481.499|4481.499|4432.5|4432.5|3262702
1270785600000|2010-04-09 04:00:00|4455|4455|4502|4502|4502|4502|4444|4444|1507305
1271044800000|2010-04-12 04:00:00|4500|4500|4500|4500|4521|4521|4481.9|4481.9|1683801
1271131200000|2010-04-13 04:00:00|4501|4501|4512|4512|4520|4520|4500|4500|1295806
1271217600000|2010-04-14 04:00:00|4515|4515|4531|4531|4541|4541|4500|4500|2087587
1271304000000|2010-04-15 04:00:00|4520|4520|4541|4541|4545|4545|4502|4502|1666283
1271390400000|2010-04-16 04:00:00|4525|4525|4528|4528|4547|4547|4483|4483|2246006
1271649600000|2010-04-19 04:00:00|4512|4512|4551|4551|4557|4557|4487|4487|1453505
1271736000000|2010-04-20 04:00:00|4570|4570|4595|4595|4599|4599|4552|4552|1388643
1271822400000|2010-04-21 04:00:00|4588|4588|4638|4638|4650|4650|4580|4580|2426285
1271908800000|2010-04-22 04:00:00|4630|4630|4690|4690|4690|4690|4628|4628|2635526
1271995200000|2010-04-23 04:00:00|4684|4684|4762|4762|4770|4770|4663|4663|2610296
1272254400000|2010-04-26 04:00:00|4769|4769|4771|4771|4799|4799|4752|4752|2989254
1272340800000|2010-04-27 04:00:00|4760|4760|4693|4693|4783|4783|4682|4682|2444571
1272427200000|2010-04-28 04:00:00|4722|4722|4746|4746|4767|4767|4706|4706|2135585
1272513600000|2010-04-29 04:00:00|4781|4781|4900|4900|4900|4900|4769|4769|2986569
1272600000000|2010-04-30 04:00:00|4910|4910|4884|4884|4916|4916|4880|4880|2460506
1272859200000|2010-05-03 04:00:00|4934|4934|4934|4934|4970|4970|4897|4897|2467278
1272945600000|2010-05-04 04:00:00|4900|4900|4859|4859|4909|4909|4823|4823|2608192
1273032000000|2010-05-05 04:00:00|4806|4806|4859|4859|4876|4876|4794|4794|3204022
1273118400000|2010-05-06 04:00:00|4838|4838|4750|4750|4864|4864|4631|4631|4210056
1273204800000|2010-05-07 04:00:00|4755|4755|4774|4774|4827.999|4827.999|4712|4712|4689216
1273464000000|2010-05-10 04:00:00|4918|4918|4903|4903|4947|4947|4842|4842|3235806
1273550400000|2010-05-11 04:00:00|4855|4855|4885|4885|4926|4926|4824|4824|2361626
1273636800000|2010-05-12 04:00:00|4891|4891|4851|4851|4900|4900|4828|4828|3392389
1273723200000|2010-05-13 04:00:00|4851|4851|4810|4810|4859|4859|4804|4804|1978620
1273809600000|2010-05-14 04:00:00|4772|4772|4748|4748|4802.5|4802.5|4724|4724|2394618
1274068800000|2010-05-17 04:00:00|4762|4762|4789|4789|4802|4802|4710|4710|2385582
1274155200000|2010-05-18 04:00:00|4815|4815|4766|4766|4861|4861|4764|4764|2032608
1274241600000|2010-05-19 04:00:00|4758|4758|4749|4749|4777.999|4777.999|4700|4700|2431604
1274328000000|2010-05-20 04:00:00|4658|4658|4555|4555|4676|4676|4555|4555|3814830
1274414400000|2010-05-21 04:00:00|4501|4501|4665|4665|4665|4665|4500|4500|3844969
1274673600000|2010-05-24 04:00:00|4650|4650|4605|4605|4670|4670|4605|4605|2196830
1274760000000|2010-05-25 04:00:00|4511|4511|4660|4660|4660|4660|4494|4494|3692506
1274846400000|2010-05-26 04:00:00|4669|4669|4618|4618|4710|4710|4607|4607|2154500
1274932800000|2010-05-27 04:00:00|4683|4683|4752|4752|4753|4753|4663|4663|1499569
1275019200000|2010-05-28 04:00:00|4735|4735|4723|4723|4764|4764|4699|4699|1608469
1275364800000|2010-06-01 04:00:00|4698|4698|4665|4665|4767|4767|4665|4665|1768563
1275451200000|2010-06-02 04:00:00|4694|4694|4759|4759|4759|4759|4660|4660|1546255
1275537600000|2010-06-03 04:00:00|4768|4768|4764|4764|4787|4787|4720|4720|1645225
1275624000000|2010-06-04 04:00:00|4680|4680|4619|4619|4711|4711|4611|4611|2304057
1275883200000|2010-06-07 04:00:00|4604|4604|4543|4543|4644|4644|4540|4540|3184530
1275969600000|2010-06-08 04:00:00|4558|4558|4589|4589|4590|4590|4519|4519|3603971
1276056000000|2010-06-09 04:00:00|4606|4606|4552|4552|4648|4648|4536|4536|2555911
1276142400000|2010-06-10 04:00:00|4609|4609|4647|4647|4671|4671|4593|4593|3500571
1276228800000|2010-06-11 04:00:00|4600|4600|4644|4644|4646|4646|4510|4510|2739384
1276488000000|2010-06-14 04:00:00|4683|4683|4598|4598|4687|4687|4592|4592|2548075
1276574400000|2010-06-15 04:00:00|4613|4613|4721|4721|4725|4725|4600|4600|2485067
1276660800000|2010-06-16 04:00:00|4700|4700|4705|4705|4733|4733|4692|4692|1167075
1276747200000|2010-06-17 04:00:00|4729|4729|4725|4725|4741|4741|4663|4663|1577084
1276833600000|2010-06-18 04:00:00|4741|4741|4700|4700|4741|4741|4692|4692|2090770
1277092800000|2010-06-21 04:00:00|4740|4740|4698|4698|4765|4765|4651|4651|1976826
1277179200000|2010-06-22 04:00:00|4685|4685|4662|4662|4759|4759|4660|4660|2468379
1277265600000|2010-06-23 04:00:00|4658|4658|4662|4662|4692|4692|4628|4628|1942656
1277352000000|2010-06-24 04:00:00|4638|4638|4566|4566|4672|4672|4561|4561|1676762
1277438400000|2010-06-25 04:00:00|4569|4569|4567|4567|4605|4605|4537|4537|2713052
1277697600000|2010-06-28 04:00:00|4582.5|4582.5|4558|4558|4597|4597|4518|4518|1714317
1277784000000|2010-06-29 04:00:00|4490|4490|4506|4506|4533|4533|4452|4452|2763005
1277870400000|2010-06-30 04:00:00|4492|4492|4491|4491|4584|4584|4487|4487|2831421
1277956800000|2010-07-01 04:00:00|4480|4480|4509|4509|4526|4526|4469|4469|3459614
1278043200000|2010-07-02 04:00:00|4509|4509|4492|4492|4535|4535|4466|4466|2532775
1278388800000|2010-07-06 04:00:00|4552|4552|4525|4525|4562|4562|4487|4487|2032486
1278475200000|2010-07-07 04:00:00|4534|4534|4706|4706|4707|4707|4532|4532|2400355
1278561600000|2010-07-08 04:00:00|4740|4740|4763|4763|4767|4767|4694|4694|1710562
1278648000000|2010-07-09 04:00:00|4749|4749|4786|4786|4799|4799|4745|4745|1339702
1278907200000|2010-07-12 04:00:00|4772|4772|4738|4738|4783|4783|4722|4722|1470297
1278993600000|2010-07-13 04:00:00|4785|4785|4852|4852|4865|4865|4744|4744|1582804
1279080000000|2010-07-14 04:00:00|4819|4819|4819|4819|4839|4839|4781|4781|2029575
1279166400000|2010-07-15 04:00:00|4823|4823|4845|4845|4855|4855|4784.2|4784.2|1425016
1279252800000|2010-07-16 04:00:00|4815|4815|4757|4757|4832|4832|4747|4747|1534107
1279512000000|2010-07-19 04:00:00|4777|4777|4806|4806|4813|4813|4739|4739|1674520
1279598400000|2010-07-20 04:00:00|4774|4774|4909|4909|4909|4909|4769|4769|2246986
1279684800000|2010-07-21 04:00:00|4925|4925|4816|4816|4925|4925|4777|4777|2035725
1279771200000|2010-07-22 04:00:00|4846|4846|4840|4840|4887|4887|4821|4821|2703074
1279857600000|2010-07-23 04:00:00|4841|4841|4927|4927|4927|4927|4834|4834|1882897
1280116800000|2010-07-26 04:00:00|4951|4950|4975|4974|4976|4975|4932|4931|607066
1280203200000|2010-07-27 04:00:00|4792|4849|4831|4829|4849|4849|4606|4605|3214765
1280289600000|2010-07-28 04:00:00|4845|4809|4892|4889|4896|4895|4811|4804|1453671
1280376000000|2010-07-29 04:00:00|4939|4922|4889|4888|4940|4925|4850|4849|2280071
1280462400000|2010-07-30 04:00:00|4864|4825|4899|4898|4910|4909|4853|4825|1487896
1280721600000|2010-08-02 04:00:00|4900|4899|4916|4914|4975|4939|4889|4886|1369397
1280808000000|2010-08-03 04:00:00|4932|4902|4880|4879|4932|4913|4876|4875|1026034
1280894400000|2010-08-04 04:00:00|4896|4884|4949|4947|4953|4952|4886|4877|1044147
1280980800000|2010-08-05 04:00:00|4930|4927|4934|4933|4941|4940|4911|4910|882425
1281067200000|2010-08-06 04:00:00|4907|4907|4917|4917|4931|4931|4864|4864|1221510
1281326400000|2010-08-09 04:00:00|4948|4924|4932|4930|4948|4942|4914|4913|636958
1281412800000|2010-08-10 04:00:00|4904|4894|4894|4893|4920|4918|4853|4850|788904
1281499200000|2010-08-11 04:00:00|4895|4895|4790|4788|4896|4895|4787|4786|827850
1281585600000|2010-08-12 04:00:00|4777|4735|4805|4804|4829|4827|4746|4735|1103514
1281672000000|2010-08-13 04:00:00|4784|4784|4770|4770|4803|4803|4759|4759|938541
1281931200000|2010-08-16 04:00:00|4751|4746|4774|4773|4792|4791|4734|4730|659253
1282017600000|2010-08-17 04:00:00|4812|4807|4836|4834|4859|4858|4788|4786|942417
1282104000000|2010-08-18 04:00:00|4814|4813|4806|4805|4824|4823|4789|4788|815353
1282190400000|2010-08-19 04:00:00|4793|4775|4705|4704|4793|4781|4700|4699|905907
1282276800000|2010-08-20 04:00:00|4670|4670|4745|4745|4748|4748|4670|4670|1357741
1282536000000|2010-08-23 04:00:00|4775|4746|4674|4672|4775|4767|4671|4670|988577
1282622400000|2010-08-24 04:00:00|4639|4618|4646|4645|4679|4678|4607|4606|992760
1282708800000|2010-08-25 04:00:00|4647|4608|4658|4656|4675|4674|4617|4608|1297485
1282795200000|2010-08-26 04:00:00|4675|4668|4654|4653|4688|4684|4639|4637|835069
1282881600000|2010-08-27 04:00:00|4676|4676|4762|4762|4763|4763|4636|4636|1318623
1283140800000|2010-08-30 04:00:00|4748|4737|4717|4716|4757|4756|4706|4705|582675
1283227200000|2010-08-31 04:00:00|4708|4686|4739|4737|4758|4757|4665|4662|802648
1283313600000|2010-09-01 04:00:00|4806|4736|4859|4858|4879|4878|4781|4736|1231126
1283400000000|2010-09-02 04:00:00|4876|4867|4914|4913|4914|4913|4855|4850|592782
1283486400000|2010-09-03 04:00:00|4968|4938|4935|4934|4968|4948|4902|4900|815714
1283832000000|2010-09-07 04:00:00|4936|4935|4869|4868|4947|4946|4866|4865|765253
1283918400000|2010-09-08 04:00:00|4891|4869|4908|4907|4929|4928|4871|4869|718646
1284004800000|2010-09-09 04:00:00|4965|4908|4921|4919|4965|4947|4904|4903|576242
1284091200000|2010-09-10 04:00:00|4932|4925|4874|4873|4950|4949|4873|4872|999996
1284350400000|2010-09-13 04:00:00|4875|4874|4908|4907|4931|4931|4875|4873.25|972834
1284436800000|2010-09-14 04:00:00|4907|4897|4954|4953|4975|4974|4903|4897|886941
1284523200000|2010-09-15 04:00:00|4944|4952|4987|4986|4994|4993|4926|4923|1009622
1284609600000|2010-09-16 04:00:00|4960|4946|5019|5017|5033|5032|4952|4946|999368
1284696000000|2010-09-17 04:00:00|5019|5018|5016|5015|5033|5031|5013|5012|353989
1284955200000|2010-09-20 04:00:00|5015|5014|5062|5061|5065|5064|5011|5009|996270
1285041600000|2010-09-21 04:00:00|5073|5037|5077|5076|5099|5098|5034|5033|791529
1285128000000|2010-09-22 04:00:00|5083|5059|5050|5048|5096|5096|5037|5036|572996
1285214400000|2010-09-23 04:00:00|5018|5017|5005|5004|5019|5018|4998|4997|138485
1285300800000|2010-09-24 04:00:00|5048|5048|5095|5095|5095|5095|5044.01|5044.01|1104286
1285560000000|2010-09-27 04:00:00|5102|5102|5068|5068|5102|5102|5053|5053|977255
1285646400000|2010-09-28 04:00:00|5067|5067|5062|5062|5070|5070|4990|4990|1282640
1285732800000|2010-09-29 04:00:00|5055|5043|5058|5057|5081|5080|5025|5022|523833
1285819200000|2010-09-30 04:00:00|5082|5058|5075|5074|5124|5122|5049|5048|573052
1285905600000|2010-10-01 04:00:00|5096|5096|5132|5132|5145|5145|5091|5091|1344915
1286164800000|2010-10-04 04:00:00|5150|5110|5078|5077|5150|5127|5055|5054|424095
1286251200000|2010-10-05 04:00:00|5141|5120|5208|5207|5217|5216|5124|5087|695208
1286337600000|2010-10-06 04:00:00|5205|5185|5212|5211|5215|5214|5183|5182|520375
1286424000000|2010-10-07 04:00:00|5239|5227|5173|5172|5239|5228|5140|5139|646359
1286510400000|2010-10-08 04:00:00|5195|5178|5164|5163|5200|5183|5150|5149|616741
1286769600000|2010-10-11 04:00:00|5186|5148|5163|5163|5186|5183|5149|5148|357925
1286856000000|2010-10-12 04:00:00|5159|5148|5185|5184|5194|5193|5111|5110|549215
1286942400000|2010-10-13 04:00:00|5200|5200|5228|5227|5239|5238|5174|5173|762333
1287028800000|2010-10-14 04:00:00|5248|5212|5193|5190|5248|5240|5160|5159|538346
1287115200000|2010-10-15 04:00:00|5231|5231|5206|5206|5246|5246|5167|5167|1066764
1287374400000|2010-10-18 04:00:00|5213|5193|5175|5174|5224|5197|5167|5165|705498
1287460800000|2010-10-19 04:00:00|5125|5119|5075|5073|5153|5152|5063|5062|1231001
1287547200000|2010-10-20 04:00:00|5093|5081|5110|5109|5168|5167|5080|5072|977414
1287633600000|2010-10-21 04:00:00|5112|5110|5154|5153|5241|5171|5111|5110|1182211
1287720000000|2010-10-22 04:00:00|5162|5133|5155|5154|5172|5171|5129|5125|719882
1287979200000|2010-10-25 04:00:00|5207|5154|5212|5210|5239|5238|5163|5154|1226934
1288065600000|2010-10-26 04:00:00|5215|5022|4929|4926|5366|5150|4866|4865|3112435
1288152000000|2010-10-27 04:00:00|4928|4884|4959|4957|4981|4980|4868|4860|1937848
1288238400000|2010-10-28 04:00:00|4992|4971|4921|4921|5012|4999|4895|4894|1243712
1288324800000|2010-10-29 04:00:00|4912|4912|4932|4932|4952|4952|4886|4886|1150385
1288584000000|2010-11-01 04:00:00|4957|4955|4930|4928|4985|4984|4912|4911|81976
1288670400000|2010-11-02 04:00:00|4986|4980|4945|4944|5001|4999|4942|4942|60991
1288756800000|2010-11-03 04:00:00|4958|4951|4947|4946|4960|4953|4903|4891|73874
1288843200000|2010-11-04 04:00:00|4998|4992|4953|4952|4999|4992|4915|4914|1346481
1288929600000|2010-11-05 04:00:00|4951|4931|4963|4962|5003|4998|4931|4900|1128088
1289192400000|2010-11-08 05:00:00|4947|4924|5040|4968|5040|4997|4939|4915|1033605
1289278800000|2010-11-09 05:00:00|4963|4945|4880|4879|4988|4977|4861|4860|1075489
1289365200000|2010-11-10 05:00:00|4906|4878|4909|4908|4939|4938|4861|4859|900547
1289451600000|2010-11-11 05:00:00|4889|4878|4949|4948|4953|4952|4882|4878|984048
1289538000000|2010-11-12 05:00:00|4918|4908|4885|4884|4932|4928|4869|4868|833455
1289797200000|2010-11-15 05:00:00|4902|4884|4823|4822|4922|4921|4822|4821|1164994
1289883600000|2010-11-16 05:00:00|4795|4783|4763|4761|4795|4792|4726|4725|1291405
1289970000000|2010-11-17 05:00:00|4789|4766|4773|4772|4798|4797|4751|4748|1044545
1290056400000|2010-11-18 05:00:00|4814|4809|4890|4889|4940|4939|4808|4771|1560473
1290142800000|2010-11-19 05:00:00|4905|4863|4906|4905|4927|4923|4871|4845|765243
1290402000000|2010-11-22 05:00:00|4881|4875|4909|4908|4920|4919|4827|4819|476318
1290488400000|2010-11-23 05:00:00|4870|4859|4839|4838|4870|4859|4809|4807|699769
1290574800000|2010-11-24 05:00:00|4867|4865|4912|4911|4912|4912|4867|4865|531534
1290747600000|2010-11-26 05:00:00|4886|4872|4887|4855|4900.62|4899|4847|4845|233238
1291006800000|2010-11-29 05:00:00|4848|4841|4856|4855|4871|4870|4803|4800|736195
1291093200000|2010-11-30 05:00:00|4808|4796|4783|4781|4834|4832|4780|4779|1109199
1291179600000|2010-12-01 05:00:00|4857|4840|4786|4784|4857|4856|4756|4755|1263818
1291266000000|2010-12-02 05:00:00|4799|4787|4796|4795|4823|4822|4776|4774|971733
1291352400000|2010-12-03 05:00:00|4743|4735|4757|4756|4818|4817|4743|4718|1270929
1291611600000|2010-12-06 05:00:00|4751|4733|4704|4703|4762|4757|4665|4664|2277593
1291698000000|2010-12-07 05:00:00|4738|4725|4723|4722|4750|4740|4682|4680|1929056
1291784400000|2010-12-08 05:00:00|4771|4750|4756|4755|4783|4779|4744|4740|2248961
1291870800000|2010-12-09 05:00:00|4779|4770|4783|4782|4816|4813|4758|4753|1995986
1291957200000|2010-12-10 05:00:00|4804|4791|4800|4799|4855|4854|4795|4791|2362119
1292216400000|2010-12-13 05:00:00|4845|4839|4893|4892|4920|4919|4810|4807|1678890
1292302800000|2010-12-14 05:00:00|4918|4908|4955|4954|4961|4956|4906|4904|1925503
1292389200000|2010-12-15 05:00:00|4951|4927|4906|4905|4967|4966|4902|4901|1383073
1292475600000|2010-12-16 05:00:00|4923|4911|4976|4975|4977|4977|4917|4909|1312823
1292562000000|2010-12-17 05:00:00|4977|4964|5009|5008|5013|5012|4940|4937|1265763
1292821200000|2010-12-20 05:00:00|5046|5003|5035|5034|5059|5058|5011|5003|943893
1292907600000|2010-12-21 05:00:00|5059|5050|5026|5025|5080|5075|5023|5022|663697
1292994000000|2010-12-22 05:00:00|5034|5007|5025|5023|5034|5026|5001|5000|416620
1293080400000|2010-12-23 05:00:00|5027|5019|5025|5023|5039|5037|5016|5010|534566
1293426000000|2010-12-27 05:00:00|5009|5000|5030|5029|5035|5034|4991|4990|360986
1293512400000|2010-12-28 05:00:00|5032|5028|5044|5043|5058|5053|4991|4990|471441
1293598800000|2010-12-29 05:00:00|5048|5041|5035|5034|5065|5063|5021|5020|397481
1293685200000|2010-12-30 05:00:00|5031|5013|5050|5049|5060|5059|5025|5013|342518
1293771600000|2010-12-31 05:00:00|5051|5044|5046|5045|5090|5089|5038|5037|435655
1294030800000|2011-01-03 05:00:00|5069|5055|5051|5050|5075|5073|5048|5047|912664
1294117200000|2011-01-04 05:00:00|5057|5032|4973|4972|5057|5046|4928|4927|991029
1294203600000|2011-01-05 05:00:00|4972|4944|4990|4989|5013|5012|4950|4943|1181953
1294290000000|2011-01-06 05:00:00|5002|4993|4958|4957|5006|5005|4940|4939|994398
1294376400000|2011-01-07 05:00:00|4965|4947|4928|4926|4979|4978|4909|4906|861785
1294635600000|2011-01-10 05:00:00|4919|4911|4952|4951|4967|4965|4883|4880|678267
1294722000000|2011-01-11 05:00:00|4963|4955|4900|4899|4979|4978|4893|4892|700944
1294808400000|2011-01-12 05:00:00|4924|4910|4949|4948|4970|4968|4897|4891|1183518
1294894800000|2011-01-13 05:00:00|4965|4956|4902|4901|4965|4957|4889|4887|1356006
1294981200000|2011-01-14 05:00:00|4903|4893|4885|4884|4922|4921|4852|4851|1602241
1295326800000|2011-01-18 05:00:00|4904|4863|4909|4908|4917|4916|4874|4862|707872
1295413200000|2011-01-19 05:00:00|4919|4911|4973|4972|4975|4973|4906|4887|1305177
1295499600000|2011-01-20 05:00:00|4995|4966|4963|4962|4995|4983|4941|4938|865229
1295586000000|2011-01-21 05:00:00|5034|5012|5013|5011|5060|5058|4989|4988|1197711
1295845200000|2011-01-24 05:00:00|5023|5015|5039|5038|5060|5059|4985|4984|831137
1295931600000|2011-01-25 05:00:00|5035|5025|4996|4995|5041|5035|4961|4960|607299
1296018000000|2011-01-26 05:00:00|5020|5012|5044|5043|5050|5049|5001|4998|476517
1296104400000|2011-01-27 05:00:00|5037|5031|4995|4994|5059|5058|4992|4991|585984
1296190800000|2011-01-28 05:00:00|5020|5000|4925|4924|5020|5014|4924|4923|572992
1296450000000|2011-01-31 05:00:00|4948|4946|4969|4969|4986|4982|4942|4935|595864
1296536400000|2011-02-01 05:00:00|4991|4981|5060|5059|5068|5067|4980|4965|678286
1296622800000|2011-02-02 05:00:00|5049|5047|5004|5003|5065|5063|4996|4995|525790
1296709200000|2011-02-03 05:00:00|4996|4995|5019|5018|5034|5032|4979|4976|634064
1296795600000|2011-02-04 05:00:00|5020|5005|5027|5026|5045|5044|4997|4995|643708
1297054800000|2011-02-07 05:00:00|5059|5043|5046|5045|5059|5056|5023|5022|542962
1297141200000|2011-02-08 05:00:00|5047|5021|5040|5038|5049|5046|4998|4997|629105
1297227600000|2011-02-09 05:00:00|5035|5028|4980|4979|5035|5028|4960|4959|484570
1297314000000|2011-02-10 05:00:00|4974|4967|5027|5026|5064|5063|4960|4957|676558
1297400400000|2011-02-11 05:00:00|5014|4988|4955|4954|5018|5009|4943|4942|887029
1297659600000|2011-02-14 05:00:00|4982|4956|4949|4948|4995|4994|4939|4938|768501
1297746000000|2011-02-15 05:00:00|4933|4929|4928|4927|4976|4975|4919|4916|915336
1297832400000|2011-02-16 05:00:00|4938|4934|4973|4972|4984|4982|4921|4918|965669
1297918800000|2011-02-17 05:00:00|4839|4838|4714|4713|4895|4850|4701|4700|5624584
1298005200000|2011-02-18 05:00:00|4745|4732|4938|4937|4945|4944|4737|4727|3155523
1298350800000|2011-02-22 05:00:00|4890|4877|4814|4813|4895|4893|4804|4803|7458551
1298437200000|2011-02-23 05:00:00|4807|4802|4800|4799|4855|4853|4765|4764|9777080
1298523600000|2011-02-24 05:00:00|4799|4790|4749|4748|4810|4801|4717|4716|8320413
1298610000000|2011-02-25 05:00:00|4765|4757|4826|4825|4842|4841|4724|4723|7976105
1298869200000|2011-02-28 05:00:00|4831|4811|4866|4865|4872|4871|4774|4773|2336197
1298955600000|2011-03-01 05:00:00|4894|4877|4845|4844|4975|4973|4845|4843|2156012
1299042000000|2011-03-02 05:00:00|4839|4825|4828|4827|4858|4857|4806|4805|1361114
1299128400000|2011-03-03 05:00:00|4872|4858|4899|4898|4901|4900|4848|4847|1698856
1299214800000|2011-03-04 05:00:00|4868|4847|4832|4830|4875|4873|4801|4800|976447
1299474000000|2011-03-07 05:00:00|4864|4824|4747|4745|4868|4862|4740|4739|1563406
1299560400000|2011-03-08 05:00:00|4765|4750|4794|4793|4812|4811|4733|4732|1356034
1299646800000|2011-03-09 05:00:00|4788|4782|4762|4761|4805|4799|4729|4727|1849048
1299733200000|2011-03-10 05:00:00|4728|4717|4801|4800|4820|4819|4681|4680|2605275
1299819600000|2011-03-11 05:00:00|4779|4768|4868|4866|4895|4893|4772|4762|1603461
1300075200000|2011-03-14 04:00:00|4849|4842|4884|4883|4899|4897|4847|4842|1517552
1300161600000|2011-03-15 04:00:00|4797|4787|4890|4889|4910|4909|4781|4777|1985335
1300248000000|2011-03-16 04:00:00|4885|4863|4816|4814|4896|4893|4785|4784|1632368
1300334400000|2011-03-17 04:00:00|4879|4868|4782|4781|4890|4889|4780|4778|1761871
1300420800000|2011-03-18 04:00:00|4853|4835|4773|4772|4856|4852|4757|4756|2342301
1300680000000|2011-03-21 04:00:00|4825|4813|4872|4871|4900|4899|4813|4812|1573611
1300766400000|2011-03-22 04:00:00|4893|4859|4873|4872|4899|4897|4859|4858|1448741
1300852800000|2011-03-23 04:00:00|4893|4867|4938|4936|4942|4941|4837|4836|1275378
1300939200000|2011-03-24 04:00:00|4950|4949|4967|4966|4976|4975|4901|4900|1553325
1301025600000|2011-03-25 04:00:00|4975|4953|4962|4961|4995|4994|4950|4948|1062236
1301284800000|2011-03-28 04:00:00|4965|4963|4997|4996|4997|4996|4955|4953|1507418
1301371200000|2011-03-29 04:00:00|4992|4985|4999|4998|5000|4999|4947|4946|1906936
1301457600000|2011-03-30 04:00:00|5000|4984|5029|5028|5050|5047|4993|4984|1192593
1301544000000|2011-03-31 04:00:00|5034|5024|5100|5098|5108|5107|5025|5024|1429539
1301630400000|2011-04-01 04:00:00|5120|5115|5158|5157|5173|5172|5105|5103|1613189
1301889600000|2011-04-04 04:00:00|5174|5169|5168|5167|5191|5190|5140|5139|850814
1301976000000|2011-04-05 04:00:00|5175|5156|5204|5202|5225|5224|5149|5145|999633
1302062400000|2011-04-06 04:00:00|5219|5209|5177|5176|5236|5226|5151|5149|1038388
1302148800000|2011-04-07 04:00:00|5198|5182|5145|5144|5200|5199|5127|5125|1248444
1302235200000|2011-04-08 04:00:00|5184|5170|5151|5150|5191|5189|5113|5112|757053
1302494400000|2011-04-11 04:00:00|5154|5138|5133|5133|5166|5164|5103|5102|910888
1302580800000|2011-04-12 04:00:00|5135|5111|5077|5076|5135|5120|5059|5027|1010839
1302667200000|2011-04-13 04:00:00|5098|5068|5045|5045|5110|5100|4998|4996|1253706
1302753600000|2011-04-14 04:00:00|5028|5023|5046|5045|5066|5065|5014|5008|967264
1302840000000|2011-04-15 04:00:00|5074|5055|5096|5095|5098|5097|5038|5037|1216646
1303099200000|2011-04-18 04:00:00|5047|5041|5076|5074|5164|5162|5031|5026|1831416
1303185600000|2011-04-19 04:00:00|5090|5079|5139|5138|5145|5144|5078|5076|1118744
1303272000000|2011-04-20 04:00:00|5194|5184|5135|5134|5197|5188|5117|5116|978341
1303358400000|2011-04-21 04:00:00|5154|5140|5174|5173|5177|5176|5140|5132|571280
1303704000000|2011-04-25 04:00:00|5165|5138|5203|5202|5209|5208|5150|5138|1213777
1303790400000|2011-04-26 04:00:00|5218|5159|5175|5173|5234|5233|5130|5111|1267426
1303876800000|2011-04-27 04:00:00|5199|5161|5274|5274|5278|5277|5157|5155|1605385
1303963200000|2011-04-28 04:00:00|5272|5246|5288|5287|5300|5299|5248|5242|969342
1304049600000|2011-04-29 04:00:00|5309|5263|5274|5274|5309|5289|5246|5245|709717
1304308800000|2011-05-02 04:00:00|5306|5270|5258|5257|5306|5299|5250|5247|804906
1304395200000|2011-05-03 04:00:00|5273|5224|5227|5226|5273|5258|5192|5191|937035
1304481600000|2011-05-04 04:00:00|5237|5220|5218|5217|5237|5234|5174|5173|1270677
1304568000000|2011-05-05 04:00:00|5201|5190|5165|5164|5223|5220|5125|5122|1379845
1304654400000|2011-05-06 04:00:00|5236|5207|5190|5189|5275|5268|5175|5174|871718
1304913600000|2011-05-09 04:00:00|5223|5202|5246|5244|5261|5259|5186|5174|728468
1305000000000|2011-05-10 04:00:00|5282|5257|5275|5273|5289|5287|5252|5251|604618
1305086400000|2011-05-11 04:00:00|5266|5247|5208|5207|5268|5264|5175|5171|731317
1305172800000|2011-05-12 04:00:00|5212|5190|5268|5267|5277|5276|5158|5157|1469859
1305259200000|2011-05-13 04:00:00|5266|5243|5209|5208|5298|5290|5185|5184|916049
1305518400000|2011-05-16 04:00:00|5213|5195|5217|5215|5271|5270|5176|5168|841301
1305604800000|2011-05-17 04:00:00|5205|5189|5136|5135|5206|5205|5125|5124|1426700
1305691200000|2011-05-18 04:00:00|5170|5150|5286|5285|5294|5293|5130|5128|1445111
1305777600000|2011-05-19 04:00:00|5294|5274|5269|5268|5325|5321|5253|5252|2060486
1305864000000|2011-05-20 04:00:00|5280|5242|5237|5236|5280|5269|5193|5191|1020348
1306123200000|2011-05-23 04:00:00|5211|5198|5265|5264|5279|5278|5188|5184|1305741
1306209600000|2011-05-24 04:00:00|5293|5267|5270|5269|5327|5326|5259|5258|1202569
1306296000000|2011-05-25 04:00:00|5260|5244|5310|5307|5324|5322|5243|5241|1172214
1306382400000|2011-05-26 04:00:00|5297|5292|5332|5331|5342|5341|5257|5254|1188973
1306468800000|2011-05-27 04:00:00|5316|5306|5399|5397|5400|5399|5316|5286|1159708
1306814400000|2011-05-31 04:00:00|5414|5399|5485|5484|5486|5485|5400|5399|1882322
1306900800000|2011-06-01 04:00:00|5454|5443|5431|5430|5486|5485|5424|5423|2663982
1306987200000|2011-06-02 04:00:00|5455|5411|5431|5430|5462|5460|5402|5401|2023842
1307073600000|2011-06-03 04:00:00|5389|5377|5411|5410|5430|5429|5372|5368|1717465
1307332800000|2011-06-06 04:00:00|5401|5393|5390|5389|5441|5439|5370|5367|1444652
1307419200000|2011-06-07 04:00:00|5410|5400|5411|5410|5422|5421|5390|5388|1664687
1307505600000|2011-06-08 04:00:00|5405|5395|5358|5357|5405|5395|5355|5354|1767643
1307592000000|2011-06-09 04:00:00|5380|5372|5442|5441|5480|5479|5372|5366|1734858
1307678400000|2011-06-10 04:00:00|5425|5417|5380|5379|5447|5444|5372|5371|1870831
1307937600000|2011-06-13 04:00:00|5383|5373|5405|5404|5430|5428|5373|5371|1269270
1308024000000|2011-06-14 04:00:00|5447|5443|5517|5515|5553|5552|5444|5423|1998856
1308110400000|2011-06-15 04:00:00|5485|5476|5489|5488|5520|5517|5463|5456|1709264
1308196800000|2011-06-16 04:00:00|5517|5462|5447|5444|5517|5492|5382|5381|2069668
1308283200000|2011-06-17 04:00:00|5488|5470|5399|5397|5490|5476|5384|5382|2177830
1308542400000|2011-06-20 04:00:00|5400|5390|5420|5419|5434|5433|5374|5373|1689122
1308628800000|2011-06-21 04:00:00|5450|5443|5487|5485|5494|5493|5438|5437|1074455
1308715200000|2011-06-22 04:00:00|5469|5447|5454|5453|5495|5493|5448|5447|893315
1308801600000|2011-06-23 04:00:00|5400|5390|5451|5450|5452|5451|5341|5340|1514740
1308888000000|2011-06-24 04:00:00|5459|5444|5441|5440|5464|5462|5429|5427|821920
1309147200000|2011-06-27 04:00:00|5443|5412|5456|5455|5476|5475|5379|5375|762826
1309233600000|2011-06-28 04:00:00|5477|5471|5506|5505|5507|5505|5463|5461|681083
1309320000000|2011-06-29 04:00:00|5522|5496|5536|5534|5549|5547|5486|5484|782112
1309406400000|2011-06-30 04:00:00|5566|5545|5636|5635|5645|5644|5532|5529|1279001
1309492800000|2011-07-01 04:00:00|5645|5638|5675|5673|5682|5681|5615|5613|918752
1309752000000|2011-07-04 04:00:00|||||||||60115
1309838400000|2011-07-05 04:00:00|5682|5672|5642|5640|5699|5697|5622|5621|1427375
1309924800000|2011-07-06 04:00:00|5658|5634|5660|5659|5685|5684|5637|5634|1333308
1310011200000|2011-07-07 04:00:00|5702|5699|5662|5661|5720|5719|5651|5650|1312455
1310097600000|2011-07-08 04:00:00|5620|5610|5652|5651|5657|5656|5593|5592|885164
1310356800000|2011-07-11 04:00:00|5608|5598|5600|5599|5634|5633|5579|5578|973613
1310443200000|2011-07-12 04:00:00|5592|5583|5580|5579|5621|5620|5566|5559|1345135
1310529600000|2011-07-13 04:00:00|5614|5612|5607|5606|5662|5661|5594|5593|893657
1310616000000|2011-07-14 04:00:00|5600|5599|5547|5545|5616|5615|5532|5531|1367739
1310702400000|2011-07-15 04:00:00|5571|5542|5574|5573|5577|5575|5518|5516|1177699
1310961600000|2011-07-18 04:00:00|5564|5544|5501|5500|5575|5573|5481|5480|1286334
1311048000000|2011-07-19 04:00:00|5530|5525|5538|5536|5550|5545|5512|5510|1089838
1311134400000|2011-07-20 04:00:00|5321|5305|5132|5131|5345|5324|5005|5005|20064818
1311220800000|2011-07-21 04:00:00|5167|5124|5320|5320|5321|5320|5112|5100|11354258
1311307200000|2011-07-22 04:00:00|5315|5310|5302|5301|5320|5320|5260|5259|11291014
1311566400000|2011-07-25 04:00:00|5244|5235|5199|5198|5312|5309|5199|5198|3499337
1311652800000|2011-07-26 04:00:00|5230|5213|5083|5083|5230|5215|5083|5081|4085069
1311739200000|2011-07-27 04:00:00|5101|5066|5018|5016|5115|5114|5010|5009|4508646
1311825600000|2011-07-28 04:00:00|5028|5010|5009|5008|5068|5067|5007|5006|2892541
1311912000000|2011-07-29 04:00:00|4985|4963|5001|4998|5068|5067|4950|4950|3138827
1312171200000|2011-08-01 04:00:00|5045|5043|4980|4979|5045|5044|4970|4970|6188407
1312257600000|2011-08-02 04:00:00|4940|4938|4855|4853|4985|4983|4853|4852|4737196
1312344000000|2011-08-03 04:00:00|4898|4871|4955|4953|4956|4955|4800|4798|5849069
1312430400000|2011-08-04 04:00:00|4904|4894|4817|4816|4926|4924|4810|4809|6851017
1312516800000|2011-08-05 04:00:00|4869|4824|4775|4774|4869|4866|4698|4696|7077800
1312776000000|2011-08-08 04:00:00|4740|4711|4501|4497|4763|4712|4496|4495|6010641
1312862400000|2011-08-09 04:00:00|4586|4517|4631|4630|4631|4630|4381|4380|6352455
1312948800000|2011-08-10 04:00:00|4644|4627|4469|4468|4653|4649|4458|4457|5900155
1313035200000|2011-08-11 04:00:00|4520|4495|4649|4647|4703|4702|4492|4490|4614214
1313121600000|2011-08-12 04:00:00|4680|4670|4706|4705|4761|4760|4618|4616|3637872
1313380800000|2011-08-15 04:00:00|4773|4763|4724|4723|4785|4769|4671|4669|3137067
1313467200000|2011-08-16 04:00:00|4697|4680|4659|4658|4728|4727|4643|4641|2766020
1313553600000|2011-08-17 04:00:00|4697|4687|4652|4651|4720|4718|4637|4635|3064116
1313640000000|2011-08-18 04:00:00|4597|4529|4467|4466|4597|4555|4400|4399|3621457
1313726400000|2011-08-19 04:00:00|4440|4417|4453|4452|4533|4531|4419|4396|3493501
1313985600000|2011-08-22 04:00:00|4588|4564|4591|4590|4606|4605|4526|4525|4399485
1314072000000|2011-08-23 04:00:00|4606|4603|4904|4903|4905|4904|4586|4585|7953899
1314158400000|2011-08-24 04:00:00|4893|4884|4977|4976|4978|4977|4875|4853|4829521
1314244800000|2011-08-25 04:00:00|4990|4981|4979|4978|5000|4999|4937|4936|4077292
1314331200000|2011-08-26 04:00:00|4990|4975|5082|5080|5084|5083|4946|4944|4490246
1314590400000|2011-08-29 04:00:00|5147|5133|5242|5240|5242|5240|5113|5110|2449807
1314676800000|2011-08-30 04:00:00|5197|5185|5284|5283|5309|5308|5164|5162|2554008
1314763200000|2011-08-31 04:00:00|5353|5333|5356|5355|5372|5370|5314|5313|3769002
1314849600000|2011-09-01 04:00:00|5368|5352|5239|5238|5370|5360|5235|5234|2268684
1314936000000|2011-09-02 04:00:00|5150|5143|5168|5166|5217|5216|5111|5105|2038659
1315281600000|2011-09-06 04:00:00|5098|5071|5185|5183|5191|5190|5022|4944|2769248
1315368000000|2011-09-07 04:00:00|5279|5237|5310|5309|5312|5311|5217|5214|1864160
1315454400000|2011-09-08 04:00:00|5260|5247|5234|5231|5296|5294|5225|5224|1868204
1315540800000|2011-09-09 04:00:00|5176|5151|5019|5015|5197|5170|4978|4977|3186867
1315800000000|2011-09-12 04:00:00|4991|4985|4977|4976|5030|5027|4887|4886|3494301
1315886400000|2011-09-13 04:00:00|5000|4996|5031|5028|5049|5048|4959|4956|2526911
1315972800000|2011-09-14 04:00:00|5070|5052|5130|5129|5174|5173|4994|4993|2194600
1316059200000|2011-09-15 04:00:00|5170|5165|5157|5156|5186|5185|5100|5099|1874986
1316145600000|2011-09-16 04:00:00|5250|5233|5189|5187|5250|5242|5149|5147|1878099
1316404800000|2011-09-19 04:00:00|5089|5076|5129|5128|5153|5151|5051|5047|1499505
1316491200000|2011-09-20 04:00:00|5155|5139|5143|5142|5213|5212|5086|5085|1266446
1316577600000|2011-09-21 04:00:00|5104|5059|5023|5021|5158|5147|5022|5019|2241219
1316664000000|2011-09-22 04:00:00|4963|4920|4915|4914|4964|4963|4849|4845|4860994
1316750400000|2011-09-23 04:00:00|4907|4887|4907|4905|4970|4968|4869|4865|1976285
1317009600000|2011-09-26 04:00:00|4958|4949|5026|5025|5031|5030|4883|4882|2302515
1317096000000|2011-09-27 04:00:00|5113|5101|5109|5108|5193|5192|5091|5083|2286600
1317182400000|2011-09-28 04:00:00|5126|5117|4928|4926|5135|5134|4912|4911|2819733
1317268800000|2011-09-29 04:00:00|5016|5002|4931|4930|5039|5037|4867|4866|2284721
1317355200000|2011-09-30 04:00:00|4862|4844|4889|4888|4977|4976|4842|4840|2565725
1317614400000|2011-10-03 04:00:00|4836|4823|4806|4805|4952|4951|4805|4801|2793008
1317700800000|2011-10-04 04:00:00|4744|4739|4970|4969|4976|4975|4727|4725|4040121
1317787200000|2011-10-05 04:00:00|4977|4967|5066|5065|5082|5081|4925|4923|2489481
1317873600000|2011-10-06 04:00:00|5082|5078|5006|5005|5139|5138|4961|4960|3169998
1317960000000|2011-10-07 04:00:00|5061|5040|5023|5020|5099|5097|4950|4948|3163617
1318219200000|2011-10-10 04:00:00|5107|5085|5190|5189|5191|5190|5081|5069|1558917
1318305600000|2011-10-11 04:00:00|5160|5138|5228|5227|5270|5269|5157|5137|1728380
1318392000000|2011-10-12 04:00:00|5236|5229|5274|5273|5339|5338|5233|5226|2844918
1318478400000|2011-10-13 04:00:00|5240|5234|5262|5261|5292|5290|5141|5140|2158000
1318564800000|2011-10-14 04:00:00|5272|5270|5278|5277|5282|5281|5216|5180|2106314
1318824000000|2011-10-17 04:00:00|5281|5260|5236|5235|5283|5275|5196|5194|2273608
1318910400000|2011-10-18 04:00:00|5231|5211|5328|5327|5361|5359|5175|5173|2387067
1318996800000|2011-10-19 04:00:00|5344|5310|5318|5316|5378|5377|5281|5279|2081585
1319083200000|2011-10-20 04:00:00|5311|5309|5318|5317|5349|5347|5239|5238|1638463
1319169600000|2011-10-21 04:00:00|5380|5364|5395|5394|5397|5395|5321|5320|2098925
1319428800000|2011-10-24 04:00:00|5390|5378|5437|5434|5460|5459|5361|5360|2049482
1319515200000|2011-10-25 04:00:00|5441|5428|5270|5268|5464|5462|5263|5262|2310756
1319601600000|2011-10-26 04:00:00|5315|5308|5354|5353|5373|5372|5239|5238|2276156
1319688000000|2011-10-27 04:00:00|5447|5422|5524|5523|5557|5556|5399|5396|3093591
1319774400000|2011-10-28 04:00:00|5520|5440|5498|5497|5560|5559|5475|5409|1644528
1320033600000|2011-10-31 04:00:00|5441|5432|5384|5383|5459|5454|5384|5383|1925345
1320120000000|2011-11-01 04:00:00|5277|5267|5249|5247|5332|5331|5236|5218|2408894
1320206400000|2011-11-02 04:00:00|5380|5347|5419|5418|5456|5455|5352|5347|3146812
1320292800000|2011-11-03 04:00:00|5480|5469|5558|5557|5569|5568|5431|5429|2288507
1320379200000|2011-11-04 04:00:00|5522|5503|5501|5499|5533|5531|5411|5410|2026067
1320642000000|2011-11-07 05:00:00|5528|5500|5568|5566|5572|5571|5475|5473|1916070
1320728400000|2011-11-08 05:00:00|5579|5578|5616|5615|5625|5624|5520|5518|1394203
1320814800000|2011-11-09 05:00:00|5519|5482|5385|5384|5529|5499|5365|5363|2417947
1320901200000|2011-11-10 05:00:00|5444|5430|5476|5473|5492|5491|5386|5385|2241988
1320987600000|2011-11-11 05:00:00|5526|5503|5614|5613|5622|5620|5524|5503|1400500
1321246800000|2011-11-14 05:00:00|5631|5587|5568|5566|5640|5630|5553|5552|1539982
1321333200000|2011-11-15 05:00:00|5577|5537|5565|5564|5601|5600|5524|5522|1742681
1321419600000|2011-11-16 05:00:00|5516|5493|5491|5490|5586|5584|5487|5484|1295014
1321506000000|2011-11-17 05:00:00|5457|5448|5418|5417|5505|5504|5383|5382|1514650
1321592400000|2011-11-18 05:00:00|5462|5432|5427|5425|5462|5456|5394|5393|2907522
1321851600000|2011-11-21 05:00:00|5373|5329|5310|5309|5376|5375|5302|5301|3050749
1321938000000|2011-11-22 05:00:00|5316|5302|5299|5297|5356|5355|5272|5270|2800462
1322024400000|2011-11-23 05:00:00|5263|5250|5270|5269|5315|5314|5229|5227|3329901
1322197200000|2011-11-25 05:00:00|5250|5235|5345|5344|5357|5356|5235|5225|1745966
1322456400000|2011-11-28 05:00:00|5473|5461|5539|5538|5540|5538|5458|5457|3212679
1322542800000|2011-11-29 05:00:00|5541|5526|5546|5543|5577|5570|5506|5505|3332721
1322629200000|2011-11-30 05:00:00|5718|5692|5701|5701|5761|5760|5676|5675|6005310
1322715600000|2011-12-01 05:00:00|5595|5591|5590|5589|5651|5650|5526|5489|6074156
1322802000000|2011-12-02 05:00:00|5696|5681|5582|5581|5715|5702|5577|5574|3169670
1323061200000|2011-12-05 05:00:00|5650|5643|5530|5521|5667|5661|5500|5499|2856629
1323147600000|2011-12-06 05:00:00|5540|5527|5556|5554|5574|5574|5505|5505|2370370
1323234000000|2011-12-07 05:00:00|5550|5540|5539|5538|5558|5554|5526|5525|3942959
1323320400000|2011-12-08 05:00:00|5542|5540|5542|5541|5590|5589|5536|5535|6909068
1323406800000|2011-12-09 05:00:00|5545|5501|5591|5589|5638|5637|5501|5500|4462452
1323666000000|2011-12-12 05:00:00|5561|5556|5532|5531|5561|5560|5512|5508|2431052
1323752400000|2011-12-13 05:00:00|5534|5506|5466|5465|5559|5557|5442|5441|2498569
1323838800000|2011-12-14 05:00:00|5449|5438|5410|5403|5488|5486|5401|5400|2621396
1323925200000|2011-12-15 05:00:00|5474|5451|5435|5434|5474|5464|5407|5406|1820187
1324011600000|2011-12-16 05:00:00|5475|5460|5474|5472|5527|5526|5450|5416|3047773
1324270800000|2011-12-19 05:00:00|5517|5480|5410|5408|5517|5503|5403|5402|2084551
1324357200000|2011-12-20 05:00:00|5467|5437|5546|5545|5561|5560|5432|5426|2540415
1324443600000|2011-12-21 05:00:00|5580|5571|5614|5613|5627|5626|5567|5555|2484203
1324530000000|2011-12-22 05:00:00|5637|5615|5634|5633|5647|5646|5579|5578|1531765
1324616400000|2011-12-23 05:00:00|5662|5639|5691|5689|5696|5694|5621|5616|1017244
1324962000000|2011-12-27 05:00:00|5707|5680|5727|5725|5741|5740|5683|5661|1200232
1325048400000|2011-12-28 05:00:00|5729|5692|5656|5654|5740|5724|5642|5640|1382540
1325134800000|2011-12-29 05:00:00|5692|5645|5763|5762|5770|5768|5659|5645|1888488
1325221200000|2011-12-30 05:00:00|5796|5753|5783|5781|5813|5812|5747|5738|1092341
1325566800000|2012-01-03 05:00:00|5829|5785|5804|5802|5860|5858|5772|5732|1984757
1325653200000|2012-01-04 05:00:00|5788|5767|5807|5806|5837|5836|5778|5764|1614183
1325739600000|2012-01-05 05:00:00|5788|5776|5819|5818|5830|5829|5745|5744|1586452
1325826000000|2012-01-06 05:00:00|5832|5815|5829|5827|5855|5852|5787|5786|1034903
1326085200000|2012-01-09 05:00:00|5884|5836|5854|5851|5885|5856|5799|5798|1369260
1326171600000|2012-01-10 05:00:00|5899|5876|5888|5887|5938|5937|5876|5861|1823705
1326258000000|2012-01-11 05:00:00|5893|5869|5933|5931|5953|5952|5849|5843|1469911
1326344400000|2012-01-12 05:00:00|5964|5909|5981|5980|5988|5987|5923|5908|1467323
1326430800000|2012-01-13 05:00:00|5962|5920|5970|5969|5987|5980|5939|5919|1446919
1326776400000|2012-01-17 05:00:00|6008|6002|5962|5960|6044|6018|5947|5946|1474064
1326862800000|2012-01-18 05:00:00|5991|5940|6052|6051|6062|6060|5955|5939|1450945
1326949200000|2012-01-19 05:00:00|6065|6046|6019|6016|6065|6059|6007|6002|2702354
1327035600000|2012-01-20 05:00:00|6079.0001|6016|6038|6036|6079.0001|6079|6018|6016|1672443
1327294800000|2012-01-23 05:00:00|6060|6039|6041|6040|6084|6082|6026|6018|1141692
1327381200000|2012-01-24 05:00:00|6057|6032|6098|6096|6139|6137|6034|6008|2196999
1327467600000|2012-01-25 05:00:00|6065|6053|6095|6094|6112|6111|6049|6044|2043497
1327554000000|2012-01-26 05:00:00|6147|6134|6075|6074|6148|6142|6053|6052|1903965
1327640400000|2012-01-27 05:00:00|6081|6068|6055|6054|6090|6089|6039|6038|1599811
1327899600000|2012-01-30 05:00:00|6011|5986|6030|6028|6036|6035|5956|5955|1966061
1327986000000|2012-01-31 05:00:00|6061|6045|6044|6043|6080|6079|6006|6005|1270591
1328072400000|2012-02-01 05:00:00|6083|6071|6062|6061|6118|6116|6045|6044|1810350
1328158800000|2012-02-02 05:00:00|6075|6062|6051|6050|6089|6088|6050|6049|1526584
1328245200000|2012-02-03 05:00:00|6110|6086|6151|6150|6166|6165|6087|6086|1317331
1328504400000|2012-02-06 05:00:00|6140|6124|6128|6127|6159|6158|6120|6100|1278747
1328590800000|2012-02-07 05:00:00|6120|6092|6168|6167|6182|6181|6107|6092|1099337
1328677200000|2012-02-08 05:00:00|6165|6148|6186|6185|6210|6209|6147|6146|1530775
1328763600000|2012-02-09 05:00:00|6201|6162|6165|6163|6201|6183|6119|6118|1142173
1328850000000|2012-02-10 05:00:00|6095|6082|6119|6118|6134|6133|6058|6057|1540398
1329109200000|2012-02-13 05:00:00|6188|6154|6147|6146|6189|6171|6082|6080|1308965
1329195600000|2012-02-14 05:00:00|6184|6141|6135|6134|6184|6178|6105|6104|1559157
1329282000000|2012-02-15 05:00:00|6159|6123|6170|6169|6196|6194|6131|6123|1599341
1329368400000|2012-02-16 05:00:00|6177|6153|6197|6196|6217|6215|6147|6146|1187010
1329454800000|2012-02-17 05:00:00|6231|6217|6188|6186|6231|6221|6177|6176|1048681
1329800400000|2012-02-21 05:00:00|6206|6169|6166|6165|6225|6223|6135|6134|1340920
1329886800000|2012-02-22 05:00:00|6187|6140|6196|6195|6205|6203|6141|6139|1632045
1329973200000|2012-02-23 05:00:00|6207|6186|6215|6214|6225|6223|6181|6176|1410801
1330059600000|2012-02-24 05:00:00|6243|6212|6268|6267|6274|6273|6216|6212|1142119
1330318800000|2012-02-27 05:00:00|6228|6215|6260|6259|6288|6286|6190|6188|1356816
1330405200000|2012-02-28 05:00:00|6077|6056|6175|6173|6194|6193|6063|6056|2545067
1330491600000|2012-02-29 05:00:00|6124|6091|6002|6001|6134|6122|5989|5988|4076874
1330578000000|2012-03-01 05:00:00|6039|5972|6012|6011|6039|6035|5990|5971|2527388
1330664400000|2012-03-02 05:00:00|6015|5975|5953|5951|6023|6020|5936|5935|2424723
1330923600000|2012-03-05 05:00:00|5958|5938|5940|5939|5979|5966|5899|5898|2399484
1331010000000|2012-03-06 05:00:00|5881|5871|5936|5934|5948|5947|5879|5871|2458536
1331096400000|2012-03-07 05:00:00|5961|5938|5938|5936|5961|5956|5909|5908|1954671
1331182800000|2012-03-08 05:00:00|6011|5995|5933|5932|6020|6018|5922|5921|1570906
1331269200000|2012-03-09 05:00:00|5958|5933|5975|5974|5988|5987|5917|5915|1546250
1331524800000|2012-03-12 04:00:00|5968|5946|5925|5923|5988|5987|5922|5921|990123
1331611200000|2012-03-13 04:00:00|5952|5930|6006|6004|6012|6011|5937|5930|1724908
1331697600000|2012-03-14 04:00:00|5995|5976|5984|5982|6034|6032|5950|5949|1950921
1331784000000|2012-03-15 04:00:00|5993|5955|5982|5981|5994|5987|5946|5945|1220012
1331870400000|2012-03-16 04:00:00|6027|6018|6005|6003|6030|6027|5985|5983|1948678
1332129600000|2012-03-19 04:00:00|5997|5975|6023|6022|6046|6045|5987|5975|910112
1332216000000|2012-03-20 04:00:00|6003|5991|6052|6051|6060|6058|5992|5987|1495773
1332302400000|2012-03-21 04:00:00|6060|6023|6018|6017|6060|6057|6011|6010|1430872
1332388800000|2012-03-22 04:00:00|5987|5973|6004|6003|6017|6016|5924|5923|1581310
1332475200000|2012-03-23 04:00:00|6033|5997|6028|6027|6045|6044|5963|5962|1154828
1332734400000|2012-03-26 04:00:00|6092|6049|6169|6168|6173|6172|6059|6049|1574567
1332820800000|2012-03-27 04:00:00|6179|6144|6146|6145|6180|6176|6124|6123|1486225
1332907200000|2012-03-28 04:00:00|6160|6139|6144|6142|6175|6154|6091|6090|1327663
1332993600000|2012-03-29 04:00:00|6127|6105|6172|6171|6179|6178|6097|6096|1043332
1333080000000|2012-03-30 04:00:00|6217|6190|6173|6172|6217|6207|6161|6159|1093764
1333339200000|2012-04-02 04:00:00|6166|6152|6233|6232|6242|6241|6146|6135|1182687
1333425600000|2012-04-03 04:00:00|6234|6199|6217|6215|6255|6228|6174|6173|1032112
1333512000000|2012-04-04 04:00:00|6183|6181|6151|6149|6184|6183|6133|6132|776109
1333598400000|2012-04-05 04:00:00|6153|6124|6148|6147|6174|6173|6126|6124|974263
1333944000000|2012-04-09 04:00:00|6092|6065|6119|6118|6136|6135|6047|6045|1339379
1334030400000|2012-04-10 04:00:00|6112|6088|5992|5991|6122|6116|5982|5981|1193461
1334116800000|2012-04-11 04:00:00|6075|6064|6031|6029|6087|6084|6017|6016|1137208
1334203200000|2012-04-12 04:00:00|6052|6019|6183|6183|6193|6192|6042|6019|1331403
1334289600000|2012-04-13 04:00:00|6176|6155|6160|6159|6199|6197|6153|6139|1217612
1334548800000|2012-04-16 04:00:00|6233|6141|6181|6180|6234|6208|6152|6134|1080611
1334635200000|2012-04-17 04:00:00|6220|6197|6259|6257|6290|6289|6193|6192|1932102
1334721600000|2012-04-18 04:00:00|6253|6236|6246|6245|6271|6264|6214|6209|1575660
1334808000000|2012-04-19 04:00:00|6260|6239|6230|6222|6275|6273|6199|6198|1318990
1334894400000|2012-04-20 04:00:00|6258|6221|6220|6218|6258|6253|6210|6209|1463321
1335153600000|2012-04-23 04:00:00|6183|6171|6203|6202|6205|6204|6121|6120|1177307
1335240000000|2012-04-24 04:00:00|6207|6192|6215|6213|6218|6216|6159|6155|990777
1335326400000|2012-04-25 04:00:00|6251|6237|6268|6267|6269|6268|6230|6226|1412783
1335412800000|2012-04-26 04:00:00|6261|6232|6300|6298|6320|6319|6238|6232|911633
1335499200000|2012-04-27 04:00:00|6331|6308|6383|6382|6413|6412|6307|6302|1220839
1335758400000|2012-04-30 04:00:00|6386|6363|6369|6368|6386|6379|6308|6307|1448706
1335844800000|2012-05-01 04:00:00|6350|6287|6434|6432|6449|6448|6303|6287|1620367
1335931200000|2012-05-02 04:00:00|6412|6370|6405|6404|6415|6409|6320|6319|1558348
1336017600000|2012-05-03 04:00:00|6400|6395|6408|6407|6430|6429|6371|6365|1528577
1336104000000|2012-05-04 04:00:00|6392|6352|6350|6348|6400|6397|6335|6333|1042708
1336363200000|2012-05-07 04:00:00|6397|6303|6497|6496|6534|6533|6304|6300|2608423
1336449600000|2012-05-08 04:00:00|6463|6458|6489|6488|6495|6494|6404|6402|1271680
1336536000000|2012-05-09 04:00:00|6439|6408|6466|6465|6527|6526|6412|6393|1723991
1336622400000|2012-05-10 04:00:00|6521|6505|6480|6479|6528|6517|6465|6462|874411
1336708800000|2012-05-11 04:00:00|6507|6441|6471|6470|6507|6506|6454|6398|646437
1336968000000|2012-05-14 04:00:00|6430|6396|6428|6427|6460|6458|6391|6387|816869
1337054400000|2012-05-15 04:00:00|6438|6418|6427|6426|6460|6459|6393|6387|916261
1337140800000|2012-05-16 04:00:00|6462|6453|6463|6462|6516|6514|6428|6426|1431091
1337227200000|2012-05-17 04:00:00|6473|6471|6275|6274|6499|6495|6273|6272|1599917
1337313600000|2012-05-18 04:00:00|6344|6289|6285|6284|6375|6372|6263|6261|1594886
1337572800000|2012-05-21 04:00:00|6330|6260|6437|6435|6449|6448|6290|6260|1265321
1337659200000|2012-05-22 04:00:00|6456|6454|6485|6484|6553|6552|6449|6445|1787543
1337745600000|2012-05-23 04:00:00|6451|6446|6479|6477|6500|6499|6345|6342|1179964
1337832000000|2012-05-24 04:00:00|6500|6495|6515|6514|6563|6559|6481|6477|1960000
1337918400000|2012-05-25 04:00:00|6509|6502|6433|6432|6528|6525|6421|6420|1374375
1338264000000|2012-05-29 04:00:00|6485|6480|6444|6442|6501|6498|6426|6425|1992574
1338350400000|2012-05-30 04:00:00|6400|6396|6386|6385|6432|6429|6385|6384|1473310
1338436800000|2012-05-31 04:00:00|6389|6363|6323|6322|6389|6381|6301|6300|1419539
1338523200000|2012-06-01 04:00:00|6275|6180|6191|6188|6276|6246|6172|6170|1838734
1338782400000|2012-06-04 04:00:00|6200|6195|6228|6226|6244|6242|6146|6144|1828485
1338868800000|2012-06-05 04:00:00|6212|6200|6265|6264|6279|6278|6187|6184|1038142
1338955200000|2012-06-06 04:00:00|6311|6301|6491|6490|6491|6490|6308|6301|1734053
1339041600000|2012-06-07 04:00:00|6533|6509|6568|6567|6610|6608|6517|6509|2130315
1339128000000|2012-06-08 04:00:00|6548|6542|6654|6653|6663|6662|6514|6512|1353314
1339387200000|2012-06-11 04:00:00|6694|6685|6559|6558|6739|6738|6554|6553|2158301
1339473600000|2012-06-12 04:00:00|6582|6568|6660|6659|6666|6665|6540|6538|1461417
1339560000000|2012-06-13 04:00:00|6662|6638|6630|6625|6696|6695|6608|6607|1152985
1339646400000|2012-06-14 04:00:00|6649|6610|6688|6686|6712|6708|6609|6601|1343939
1339732800000|2012-06-15 04:00:00|6769|6710|6699|6698|6769|6748|6689|6686|1544722
1339992000000|2012-06-18 04:00:00|6702|6667|6698|6697|6736|6735|6659|6658|1244208
1340078400000|2012-06-19 04:00:00|6732|6722|6737|6736|6772|6770|6708|6705|1152907
1340164800000|2012-06-20 04:00:00|6759|6716|6637|6636|6767|6764|6610|6608|1202535
1340251200000|2012-06-21 04:00:00|6670|6632|6505|6504|6670|6665|6498|6497|1295065
1340337600000|2012-06-22 04:00:00|6557|6552|6645|6644|6682|6680|6532|6531|2233301
1340596800000|2012-06-25 04:00:00|6626|6569|6616|6615|6636|6635|6566|6494|1091869
1340683200000|2012-06-26 04:00:00|6636|6618|6667|6665|6680|6679|6569|6565|1338431
1340769600000|2012-06-27 04:00:00|6691|6682|6690|6689|6743|6741|6670|6668|926755
1340856000000|2012-06-28 04:00:00|6653|6647|6667|6666|6679|6676|6595|6593|800485
1340942400000|2012-06-29 04:00:00|6774|6734|6855|6852|6855|6854|6736|6730|1256713
1341201600000|2012-07-02 04:00:00|6868|6862|6877|6875|6887|6885|6802|6801|529662
1341288000000|2012-07-03 04:00:00|6882|6877|6893|6890|6900|6893|6823|6822|567919
1341460800000|2012-07-05 04:00:00|6882|6873|6862|6861|6884|6882|6827|6821|779665
1341547200000|2012-07-06 04:00:00|6811|6788|6784|6783|6827|6819|6760|6758|746917
1341806400000|2012-07-09 04:00:00|6780|6768|6797|6795|6819|6817|6764|6756|787298
1341892800000|2012-07-10 04:00:00|6831|6823|6751|6749|6860|6854|6728|6726|1004326
1341979200000|2012-07-11 04:00:00|6758|6740|6717|6716|6758|6752|6677|6675|1026195
1342065600000|2012-07-12 04:00:00|6673|6668|6736|6733|6764|6762|6623|6621|1034712
1342152000000|2012-07-13 04:00:00|6751|6744|6770|6769|6783|6782|6725|6721|1031722
1342411200000|2012-07-16 04:00:00|6774|6770|6752|6750|6780|6774|6717|6714|748540
1342497600000|2012-07-17 04:00:00|6771|6762|6814|6813|6829|6827|6729|6728|946622
1342584000000|2012-07-18 04:00:00|6783|6774|6787|6784|6796|6794|6738|6737|959941
1342670400000|2012-07-19 04:00:00|6801|6778|6793|6789|6811|6810|6735|6732|1115789
1342756800000|2012-07-20 04:00:00|6776|6744|6726|6724|6786|6772|6714|6713|1376273
1343016000000|2012-07-23 04:00:00|6655|6637|6662|6661|6700|6697|6631|6615|843148
1343102400000|2012-07-24 04:00:00|6692|6641|6542|6541|6692|6665|6507|6505|1439203
1343188800000|2012-07-25 04:00:00|6564|6553|6542|6541|6605|6599|6530|6529|1426489
1343275200000|2012-07-26 04:00:00|6631|6618|6598|6593|6683|6678|6569|6567|1019629
1343361600000|2012-07-27 04:00:00|6646|6632|6718|6717|6733|6732|6627|6622|1842297
1343620800000|2012-07-30 04:00:00|6723|6714|6819|6817|6844|6841|6718|6709|1302748
1343707200000|2012-07-31 04:00:00|6536|6166|6546|6545|6611|6607|6347|6166|4579448
1343793600000|2012-08-01 04:00:00|6582|6571|6570|6566|6604|6603|6517|6511|1925658
1343880000000|2012-08-02 04:00:00|6551|6412|6349|6348|6551|6507|6334|6333|3239848
1344225600000|2012-08-06 04:00:00|6456|6450|6444|6443|6478|6477|6439|6436|1066502
1344312000000|2012-08-07 04:00:00|6457|6437|6446|6445|6471|6469|6388|6386|1219361
1344398400000|2012-08-08 04:00:00|6458|6433|6418|6416|6471|6469|6414|6402|882946
1344484800000|2012-08-09 04:00:00|6437|6393|6456|6455|6469|6467|6407|6392|1010805
1344571200000|2012-08-10 04:00:00|6507|6411|6535|6534|6542|6541|6444|6411|969114
1344830400000|2012-08-13 04:00:00|6526|6503|6512|6511|6526|6514|6456|6454|657384
1344916800000|2012-08-14 04:00:00|6555|6524|6478|6476|6555|6533|6462|6460|777747
1345003200000|2012-08-15 04:00:00|6472|6461|6507|6505|6517|6516|6454|6450|782105
1345089600000|2012-08-16 04:00:00|6541|6518|6679|6677|6685|6684|6513|6507|1007994
1345176000000|2012-08-17 04:00:00|6727|6700|6678|6677|6727|6708|6626|6624|857500
1345435200000|2012-08-20 04:00:00|6672|6646|6611|6610|6686|6680|6600|6598|598175
1345521600000|2012-08-21 04:00:00|6652|6613|6584|6583|6652|6646|6571|6570|595413
1345608000000|2012-08-22 04:00:00|6575|6552|6728|6727|6730|6729|6529|6525|1531960
1345694400000|2012-08-23 04:00:00|6666|6652|6681|6680|6741|6740|6661|6652|1387705
1345780800000|2012-08-24 04:00:00|6666|6655|6651|6649|6684|6679|6637|6633|779827
1346040000000|2012-08-27 04:00:00|6671|6650|6616|6615|6671|6657|6610|6609|647693
1346126400000|2012-08-28 04:00:00|6589|6579|6502|6501|6603|6588|6478|6477|1424304
1346212800000|2012-08-29 04:00:00|6526|6506|6512|6510|6534|6533|6465|6464|894707
1346299200000|2012-08-30 04:00:00|6488|6467|6403|6402|6492|6484|6394|6393|1131437
1346385600000|2012-08-31 04:00:00|6442|6435|6403|6402|6451|6449|6374|6373|1249533
1346731200000|2012-09-04 04:00:00|6417|6399|6349|6348|6429|6424|6323|6322|1082243
1346817600000|2012-09-05 04:00:00|6396|6330|6392|6391|6403|6402|6298|6297|1342489
1346904000000|2012-09-06 04:00:00|6439|6412|6495|6494|6504|6501|6424|6412|1185698
1346990400000|2012-09-07 04:00:00|6608|6424|6527|6526|6608|6540|6488|6424|938826
1347249600000|2012-09-10 04:00:00|6515|6509|6464|6463|6540|6535|6456|6454|869367
1347336000000|2012-09-11 04:00:00|6471|6458|6421|6420|6477|6473|6416|6415|936685
1347422400000|2012-09-12 04:00:00|6450|6425|6416|6414|6455|6454|6379|6376|879680
1347508800000|2012-09-13 04:00:00|6424|6415|6490|6489|6552|6548|6396|6392|1326234
1347595200000|2012-09-14 04:00:00|6486|6477|6412|6411|6523|6522|6412|6411|1872465
1347854400000|2012-09-17 04:00:00|6431|6411|6385|6384|6431|6421|6379|6378|1634963
1347940800000|2012-09-18 04:00:00|6396|6370|6363|6362|6412|6406|6354|6354|1513546
1348027200000|2012-09-19 04:00:00|6397|6349|6360|6359|6397|6388|6356|6347|1200626
1348113600000|2012-09-20 04:00:00|6443|6252|6357|6356|6443|6372|6324|6252|1177997
1348200000000|2012-09-21 04:00:00|6331|6329|6387|6385|6420|6419|6330|6311|3034991
1348459200000|2012-09-24 04:00:00|6456|6308|6450|6449|6469|6468|6381|6308|1799621
1348545600000|2012-09-25 04:00:00|6474|6454|6379|6378|6496|6492|6372|6369|1292829
1348632000000|2012-09-26 04:00:00|6408|6367|6429|6428|6460|6458|6382|6361|1338591
1348718400000|2012-09-27 04:00:00|6450|6427|6511|6510|6518|6517|6400|6398|1410463
1348804800000|2012-09-28 04:00:00|6495|6477|6481|6480|6503|6502|6449|6446|1289970
1349064000000|2012-10-01 04:00:00|6519|6476|6493|6491|6572|6569|6465|6463|989466
1349150400000|2012-10-02 04:00:00|6525|6498|6481|6479|6525|6513|6442|6439|656078
1349236800000|2012-10-03 04:00:00|6500|6481|6445|6444|6502|6500|6428|6426|784221
1349323200000|2012-10-04 04:00:00|6482|6471|6490|6489|6521|6519|6469|6466|623211
1349409600000|2012-10-05 04:00:00|6546|6531|6500|6499|6566|6565|6470|6468|956084
1349668800000|2012-10-08 04:00:00|6508|6483|6489|6488|6508|6500|6458|6456|704917
1349755200000|2012-10-09 04:00:00|6509|6484|6417|6415|6522|6521|6414|6413|925174
1349841600000|2012-10-10 04:00:00|6413|6402|6363|6362|6418|6408|6343|6341|1022884
1349928000000|2012-10-11 04:00:00|6507|6436|6370|6368|6507|6464|6367|6365|738593
1350014400000|2012-10-12 04:00:00|6477|6460|6625|6624|6644|6642|6349|6344|3563633
1350273600000|2012-10-15 04:00:00|6695|6682|6788|6787|6832|6831|6681|6657|3237888
1350360000000|2012-10-16 04:00:00|6819|6802|6878|6877|6882|6881|6809|6802|1931288
1350446400000|2012-10-17 04:00:00|7095|6860|6941|6940|7095|6953|6882|6857|1561089
1350532800000|2012-10-18 04:00:00|6938|6911|6991|6990|6997|6996|6919|6911|1181098
1350619200000|2012-10-19 04:00:00|6981|6966|6906|6905|6996|6991|6853|6850|1922456
1350878400000|2012-10-22 04:00:00|6900|6882|6973|6971|6979|6977|6891|6882|1414304
1350964800000|2012-10-23 04:00:00|6893|6878|6921|6918|6956|6955|6855|6851|1261151
1351051200000|2012-10-24 04:00:00|6942|6930|6900|6899|6951|6946|6884|6883|931257
1351137600000|2012-10-25 04:00:00|6929|6918|6920|6917|6975|6971|6884|6882|645432
1351224000000|2012-10-26 04:00:00|6919|6913|6956|6955|6958|6956|6872|6871|1269103
1351656000000|2012-10-31 04:00:00|6954|6928|6963|6960|6972|6970|6862|6850|1334794
1351742400000|2012-11-01 04:00:00|6945|6934|7084|7083|7096|7094|6900|6892|1778698
1351828800000|2012-11-02 04:00:00|7100|7079|7062|7061|7130|7128|7047|7045|1244194
1352091600000|2012-11-05 05:00:00|7098|7019|7076|7073|7098|7086|7011|7005|709569
1352178000000|2012-11-06 05:00:00|7099|7093|7135|7134|7159|7156|7066|7064|1313566
1352264400000|2012-11-07 05:00:00|7123|7018|7049|7048|7123|7110|7010|7009|1059122
1352350800000|2012-11-08 05:00:00|7043|7025|7006|7005|7098|7095|7004|7001|768161
1352437200000|2012-11-09 05:00:00|7004|6949|6990|6989|7031|7029|6955|6949|1001604
1352696400000|2012-11-12 05:00:00|7024|6980|6941|6939|7036|7027|6939|6938|849644
1352782800000|2012-11-13 05:00:00|6925|6909|6927|6925|6989|6988|6916|6905|820969
1352869200000|2012-11-14 05:00:00|6937|6929|6826|6825|6949|6943|6821|6820|851856
1352955600000|2012-11-15 05:00:00|6829|6821|6870|6869|6896|6893|6817|6814|852874
1353042000000|2012-11-16 05:00:00|6876|6816|6899|6898|6915|6914|6799|6796|1110768
1353301200000|2012-11-19 05:00:00|7008|6967|6999|6998|7008|6999|6922|6918|1110598
1353387600000|2012-11-20 05:00:00|6998|6980|7034|7032|7039|7037|6911|6896|931189
1353474000000|2012-11-21 05:00:00|7049|7006|6970|6968|7049|7025|6957|6956|760066
1353646800000|2012-11-23 05:00:00|7008|6981|7035|7033|7045|7044|6976|6966|401484
1353906000000|2012-11-26 05:00:00|7028|6957|6981|6979|7028|7003|6926|6925|1241924
1353992400000|2012-11-27 05:00:00|6999|6966|7004|7003|7047|7046|6957|6952|1247264
1354078800000|2012-11-28 05:00:00|6975|6963|7095|7094|7098|7097|6945|6942|1154286
1354165200000|2012-11-29 05:00:00|7116|7108|7182|7181|7200|7199|7109|7105|1269444
1354251600000|2012-11-30 05:00:00|7175|7163|7209|7208|7228|7227|7154|7149|1512368
1354510800000|2012-12-03 05:00:00|7200|7179|7154|7152|7220|7214|7138|7135|1546507
1354597200000|2012-12-04 05:00:00|7157|7145|7186|7184|7216|7214|7140|7133|1405093
1354683600000|2012-12-05 05:00:00|7176|7164|7117|7116|7207|7202|7105|7104|1575822
1354770000000|2012-12-06 05:00:00|7126|7111|7239|7237|7242|7241|7113|7109|979280
1354856400000|2012-12-07 05:00:00|7261|7243|7265|7228|7279|7278|7193|7191|1462806
1355115600000|2012-12-10 05:00:00|7255|7243|7205|7204|7279|7270|7167|7166|1056691
1355202000000|2012-12-11 05:00:00|7212|7183|7252|7251|7274|7273|7179|7174|1059363
1355288400000|2012-12-12 05:00:00|7296|7264|7050|7049|7296|7269|7030|7029|2216651
1355374800000|2012-12-13 05:00:00|7062|7054|7069|7068|7090|7088|7037|7036|1238076
1355461200000|2012-12-14 05:00:00|7042|7021|7054|7053|7086|7085|7009|6982|869963
1355720400000|2012-12-17 05:00:00|7067|7060|7108|7107|7108|7107|7028|7027|1366149
1355806800000|2012-12-18 05:00:00|7116|7104|7186|7185|7191|7190|7087|7083|848086
1355893200000|2012-12-19 05:00:00|7190|7164|7181|7180|7216|7215|7127|7125|1219039
1355979600000|2012-12-20 05:00:00|7211|7183|7223|7222|7225|7223|7167|7164|949980
1356066000000|2012-12-21 05:00:00|7165|7033|7122|7120|7188|7182|7115|7032|1528817
1356325200000|2012-12-24 05:00:00|7228|7102|7212|7210|7228|7227|7108|7102|549557
1356498000000|2012-12-26 05:00:00|7213|7205|7183|7182|7250|7249|7170|7169|935140
1356584400000|2012-12-27 05:00:00|7208|7172|7180|7179|7230|7225|7085|7083|655887
1356670800000|2012-12-28 05:00:00|7128|7118|7078|7077|7161|7159|7071|7070|551939
1356930000000|2012-12-31 05:00:00|7090|7045|7190|7189|7191|7190|7040|7033|783887
1357102800000|2013-01-02 05:00:00|7294|7276|7433|7432|7433|7432|7287|7261|1430675
1357189200000|2013-01-03 05:00:00|7437|7423|7409|7408|7477|7471|7385|7383|967352
1357275600000|2013-01-04 05:00:00|7438|7402|7435|7433|7455|7451|7401|7400|501632
1357534800000|2013-01-07 05:00:00|7402|7392|7390|7389|7435|7430|7349|7348|728013
1357621200000|2013-01-08 05:00:00|7274|7251|7325|7323|7358|7355|7243|7234|1049228
1357707600000|2013-01-09 05:00:00|7356|7338|7337|7336|7373|7369|7306|7304|913498
1357794000000|2013-01-10 05:00:00|7363|7340|7315|7313|7371|7359|7282|7280|737813
1357880400000|2013-01-11 05:00:00|7352|7319|7282|7281|7352|7326|7258|7256|758240
1358139600000|2013-01-14 05:00:00|7306|7274|7293|7292|7311|7307|7257|7254|703981
1358226000000|2013-01-15 05:00:00|7260|7255|7312|7311|7339|7338|7249|7244|645289
1358312400000|2013-01-16 05:00:00|7298|7254|7285|7284|7306|7297|7267|7254|667152
1358398800000|2013-01-17 05:00:00|7313|7302|7332|7331|7377|7376|7292|7290|524728
1358485200000|2013-01-18 05:00:00|7373|7349|7383|7382|7388|7387|7305|7302|797574
1358830800000|2013-01-22 05:00:00|7382|7353|7416|7415|7422|7419|7349|7345|1036286
1358917200000|2013-01-23 05:00:00|7406|7387|7339|7338|7408|7401|7315|7314|944805
1359003600000|2013-01-24 05:00:00|7376|7318|7324|7310|7376|7371|7303|7302|827568
1359090000000|2013-01-25 05:00:00|7343|7329|7347|7346|7352|7351|7279|7276|614472
1359349200000|2013-01-28 05:00:00|7344|7324|7266|7265|7371|7370|7256|7255|600475
1359435600000|2013-01-29 05:00:00|7250|7238|7289|7288|7303|7302|7203|7201|498787
1359522000000|2013-01-30 05:00:00|7300|7290|7224|7224|7300|7299|7217|7216|637993
1359608400000|2013-01-31 05:00:00|7219|7202|7241|7240|7297|7296|7201|7198|897527
1359694800000|2013-02-01 05:00:00|7289|7274|7390|7388|7400|7399|7250|7244|858777
1359954000000|2013-02-04 05:00:00|7351|7336|7330|7328|7364|7362|7294|7291|1933534
1360040400000|2013-02-05 05:00:00|7378|7368|7431|7430|7454|7452|7347|7340|806809
1360126800000|2013-02-06 05:00:00|7409|7397|7405|7404|7439|7436|7369|7366|748807
1360213200000|2013-02-07 05:00:00|7387|7371|7344|7342|7397|7394|7280|7277|760015
1360299600000|2013-02-08 05:00:00|7379|7305|7440|7438|7447|7446|7343|7305|672029
1360558800000|2013-02-11 05:00:00|7417|7412|7406|7405|7454|7453|7379|7378|522725
1360645200000|2013-02-12 05:00:00|7401|7394|7446|7445|7449|7448|7397|7394|667387
1360731600000|2013-02-13 05:00:00|7469|7456|7467|7466|7487|7483|7411|7410|584945
1360818000000|2013-02-14 05:00:00|7448|7439|7483|7482|7515|7514|7428|7422|713545
1360904400000|2013-02-15 05:00:00|7542|7512|7524|7523|7590|7589|7508|7490|1490864
1361250000000|2013-02-19 05:00:00|7536|7511|7571|7569|7577|7576|7481|7480|807656
1361336400000|2013-02-20 05:00:00|7566|7559|7481|7480|7599|7597|7469|7468|1085228
1361422800000|2013-02-21 05:00:00|7458|7448|7399|7398|7458|7449|7361|7360|1155468
1361509200000|2013-02-22 05:00:00|7442|7433|7470|7468|7497|7490|7430|7424|883405
1361768400000|2013-02-25 05:00:00|7506|7493|7282|7281|7539|7534|7280|7279|1315992
1361854800000|2013-02-26 05:00:00|7260|7106|7584|7582|7598|7597|7205|7106|1688701
1361941200000|2013-02-27 05:00:00|7633|7575|7732|7731|7778|7777|7608|7568|1573371
1362027600000|2013-02-28 05:00:00|7729|7724|7661|7648|7773|7766|7654|7648|1618808
1362114000000|2013-03-01 05:00:00|7614|7589|7680|7678|7708|7705|7550|7548|1334872
1362373200000|2013-03-04 05:00:00|7656|7644|7732|7731|7732|7731|7622|7614|655780
1362459600000|2013-03-05 05:00:00|7779|7748|7728|7727|7802|7798|7715|7714|713611
1362546000000|2013-03-06 05:00:00|7770|7739|7768|7767|7805|7803|7732|7726|894086
1362632400000|2013-03-07 05:00:00|7786|7776|7795|7794|7822|7820|7750|7747|984211
1362718800000|2013-03-08 05:00:00|7820|7808|7816|7814|7840|7835|7773|7767|618494
1362974400000|2013-03-11 04:00:00|7819|7803|7880|7879|7893|7892|7803|7795|764339
1363060800000|2013-03-12 04:00:00|7899|7885|7945|7944|7949|7948|7875|7863|914633
1363147200000|2013-03-13 04:00:00|7948|7940|7994|7993|8014|8013|7925|7916|1228146
1363233600000|2013-03-14 04:00:00|8035|8022|7995|7993|8035|8031|7951|7950|981112
1363320000000|2013-03-15 04:00:00|7978|7957|7966|7965|7996|7995|7934|7932|1251693
1363579200000|2013-03-18 04:00:00|7901|7882|7880|7879|7917|7914|7863|7861|788698
1363665600000|2013-03-19 04:00:00|7903|7892|7922|7916|7937|7936|7832|7830|771963
1363752000000|2013-03-20 04:00:00|7966|7931|7940|7934|8000|7995|7917|7913|627206
1363838400000|2013-03-21 04:00:00|7881|7871|7886|7885|7931|7929|7836|7831|582865
1363924800000|2013-03-22 04:00:00|7899|7887|7947|7946|7982|7979|7874|7867|714694
1364184000000|2013-03-25 04:00:00|7977|7962|7974|7973|8072|8069|7929|7928|1033745
1364270400000|2013-03-26 04:00:00|8018|8001|7888|7887|8025|8018|7866|7863|942510
1364356800000|2013-03-27 04:00:00|7857|7803|7838|7831|7887|7885|7785|7782|1396481
1364443200000|2013-03-28 04:00:00|7947|7728|8017|8016|8036|8033|7869|7728|1093516
1364788800000|2013-04-01 04:00:00|8013|7998|7951|7949|8031|8026|7929|7928|647486
1364875200000|2013-04-02 04:00:00|7983|7976|8022|8012|8034|8031|7963|7956|632286
1364961600000|2013-04-03 04:00:00|8028|8015|7956|7955|8028|8023|7895|7893|982202
1365048000000|2013-04-04 04:00:00|7987|7968|7986|7985|8014|8007|7929|7927|1079010
1365134400000|2013-04-05 04:00:00|7913|7896|7934|7933|7948|7947|7881|7873|802496
1365393600000|2013-04-08 04:00:00|7925|7908|8045|7998|8046|8004|7892|7891|602021
1365480000000|2013-04-09 04:00:00|8062|8059|8057|8056|8123|8119|8001|7999|1081112
1365566400000|2013-04-10 04:00:00|8083|8068|8231|8230|8234|8233|8082|8068|812768
1365652800000|2013-04-11 04:00:00|8232|8221|8300|8291|8326|8323|8220|8214|1490480
1365739200000|2013-04-12 04:00:00|8288|8265|8221|8220|8289|8272|8178|8174|547317
1365998400000|2013-04-15 04:00:00|8247|8200|8055|8054|8247|8238|8055|8054|1214655
1366084800000|2013-04-16 04:00:00|8133|8120|8198|8190|8213|8212|8118|8113|1221686
1366171200000|2013-04-17 04:00:00|8147|8122|8156|8155|8189|8186|8031|8030|864168
1366257600000|2013-04-18 04:00:00|8198|8146|8136|8135|8198|8183|8086|8083|929495
1366344000000|2013-04-19 04:00:00|8202|8141|8225|8224|8265|8263|8162|8140|1087257
1366603200000|2013-04-22 04:00:00|8227|8207|8304|8303|8340|8339|8190|8183|1109619
1366689600000|2013-04-23 04:00:00|8358|8287|8379|8378|8417|8409|8299|8287|1251337
1366776000000|2013-04-24 04:00:00|8402|8401|8330|8329|8436|8420|8330|8329|615149
1366862400000|2013-04-25 04:00:00|8364|8347|8378|8369|8430|8427|8342|8338|634957
1366948800000|2013-04-26 04:00:00|8385|8349|8297|8295|8392|8386|8285|8284|517725
1367208000000|2013-04-29 04:00:00|8290|8266|8325|8324|8330|8328|8235|8235|1366796
1367294400000|2013-04-30 04:00:00|8305|8301|8488|8451|8488|8469|8291|8289|1701358
1367380800000|2013-05-01 04:00:00|8493|8487|8425|8424|8516|8515|8399|8397|1448174
1367467200000|2013-05-02 04:00:00|8440|8393|8428|8420|8456|8453|8398|8392|1194569
1367553600000|2013-05-03 04:00:00|8515|8483|8557|8556|8565|8564|8478|8459|1023619
1367812800000|2013-05-06 04:00:00|8588|8551|8536|8535|8588|8566|8503|8502|519290
1367899200000|2013-05-07 04:00:00|8614|8583|8715|8714|8717|8716|8585|8563|1263447
1367985600000|2013-05-08 04:00:00|8708|8691|8687|8686|8710|8707|8652|8650|556883
1368072000000|2013-05-09 04:00:00|8682|8677|8678|8677|8722|8716|8656|8654|630062
1368158400000|2013-05-10 04:00:00|8700|8667|8680|8679|8735|8732|8652|8650|494291
1368417600000|2013-05-13 04:00:00|8683|8656|8700|8698|8760|8758|8657|8650|789982
1368504000000|2013-05-14 04:00:00|8736|8679|8799|8798|8800|8798|8717|8679|857541
1368590400000|2013-05-15 04:00:00|8780|8771|8917|8912|8923|8922|8768|8765|626102
1368676800000|2013-05-16 04:00:00|8892|8857|8819|8812|8903|8894|8809|8807|755993
1368763200000|2013-05-17 04:00:00|8824|8776|8908|8907|8909|8908|8781|8776|989932
1369022400000|2013-05-20 04:00:00|8897|8878|8811|8809|8897|8887|8803|8802|734974
1369108800000|2013-05-21 04:00:00|8843|8808|8914|8903|8947|8946|8822|8808|898933
1369195200000|2013-05-22 04:00:00|8928|8901|8743|8742|8928|8909|8703|8701|1013532
1369281600000|2013-05-23 04:00:00|8705|8652|8729|8718|8764|8761|8675|8614|1087456
1369368000000|2013-05-24 04:00:00|8687|8672|8717|8715|8734|8733|8606|8604|706303
1369713600000|2013-05-28 04:00:00|8796|8750|8708|8707|8801|8799|8687|8685|925190
1369800000000|2013-05-29 04:00:00|8682|8657|8608|8606|8688|8682|8548|8545|966341
1369886400000|2013-05-30 04:00:00|8619|8607|8547|8546|8647|8643|8546|8544|1136249
1369972800000|2013-05-31 04:00:00|8504|8500|8449|8442|8559|8558|8444|8441|1720892
1370232000000|2013-06-03 04:00:00|8474|8458|8374|8374|8474|8473|8326|8325|2206306
1370318400000|2013-06-04 04:00:00|8375|8349|8457|8408|8593|8590|8375|8349|1961301
1370404800000|2013-06-05 04:00:00|8438|8426|8359|8309|8468|8461|8352|8308|1121669
1370491200000|2013-06-06 04:00:00|8355|8337|8408|8407|8409|8408|8317|8313|1236079
1370577600000|2013-06-07 04:00:00|8433|8414|8477|8390|8477|8472|8399|8389|1184656
1370836800000|2013-06-10 04:00:00|8499|8477|8490|8445|8548|8531|8448|8445|952389
1370923200000|2013-06-11 04:00:00|8450|8345|8367|8366|8488|8484|8357|8345|742698
1371009600000|2013-06-12 04:00:00|8454|8427|8429|8419|8488|8482|8386|8382|1629159
1371096000000|2013-06-13 04:00:00|8404|8373|8476|8475|8490|8488|8342|8340|1208533
1371182400000|2013-06-14 04:00:00|8466|8433|8407|8405|8471|8469|8396|8395|817291
1371441600000|2013-06-17 04:00:00|8491|8431|8632|8630|8635|8633|8464|8431|1335484
1371528000000|2013-06-18 04:00:00|8645|8631|8672|8671|8686|8683|8609|8608|881043
1371614400000|2013-06-19 04:00:00|8675|8662|8569|8568|8682|8681|8561|8559|799582
1371700800000|2013-06-20 04:00:00|8527|8489|8404|8402|8533|8528|8383|8382|1062394
1371787200000|2013-06-21 04:00:00|8429|8401|8378|8377|8444|8435|8294|8291|1974884
1372046400000|2013-06-24 04:00:00|8369|8258|8394|8393|8476|8476|8270|8258|1169487
1372132800000|2013-06-25 04:00:00|8478|8451|8445|8444|8489|8486|8399|8397|1135909
1372219200000|2013-06-26 04:00:00|8510|8494|8592|8590|8600|8599|8488|8484|718831
1372305600000|2013-06-27 04:00:00|8652|8646|8570|8569|8665|8661|8517|8515|945433
1372392000000|2013-06-28 04:00:00|8572|8557|8518|8517|8633|8628|8518|8517|1170366
1372651200000|2013-07-01 04:00:00|8563|8548|8636|8635|8695|8692|8557|8544|1146195
1372737600000|2013-07-02 04:00:00|8587|8569|8620|8600|8670|8668|8574|8569|1256894
1372824000000|2013-07-03 04:00:00|8624|8596|8585|8580|8633|8628|8575|8541|786992
1372996800000|2013-07-05 04:00:00|8650|8634|8655|8653|8667|8656|8558|8556|458597
1373256000000|2013-07-08 04:00:00|8695|8688|8687|8686|8742|8737|8668|8666|506270
1373342400000|2013-07-09 04:00:00|8748|8733|8845|8844|8847|8846|8746|8732|797520
1373428800000|2013-07-10 04:00:00|8843|8815|8868|8866|8893|8892|8795|8793|738284
1373515200000|2013-07-11 04:00:00|8951|8914|8990|8989|8994|8993|8934|8914|1070568
1373601600000|2013-07-12 04:00:00|8986|8939|9028|9027|9029|9028|8960|8938|734048
1373860800000|2013-07-15 04:00:00|9029|8994|9078|9077|9083|9081|8998|8990|682489
1373947200000|2013-07-16 04:00:00|9086|9076|9132|9131|9142|9141|9076|9075|1216179
1374033600000|2013-07-17 04:00:00|9176|9150|9164|9163|9184|9180|9116|9112|975452
1374120000000|2013-07-18 04:00:00|9175|9172|9251|9248|9251|9250|9166|9150|740683
1374206400000|2013-07-19 04:00:00|9319|9239|9336|9335|9348|9346|9232|9225|1536866
1374465600000|2013-07-22 04:00:00|9335|9301|9428|9427|9436|9433|9319|9301|1158923
1374552000000|2013-07-23 04:00:00|9654|9237|9478|9477|9654|9518|9418|9236|1373127
1374638400000|2013-07-24 04:00:00|9499|9471|9369|9368|9499|9492|9357|9355|1102860
1374724800000|2013-07-25 04:00:00|9353|9335|9356|9354|9380|9378|9311|9309|1208878
1374811200000|2013-07-26 04:00:00|9316|9306|9302|9283|9383|9318|9213|9212|801443
1375070400000|2013-07-29 04:00:00|9295|9281|9213|9209|9316|9308|9150|9148|1186899
1375156800000|2013-07-30 04:00:00|9323|9243|9379|9377|9490|9484|9280|9243|1102969
1375243200000|2013-07-31 04:00:00|9460|9397|9216|9214|9460|9442|9208|9206|1274014
1375329600000|2013-08-01 04:00:00|9316|9283|9407|9382|9420|9416|9302|9249|1151046
1375416000000|2013-08-02 04:00:00|9398|9380|9350|9348|9398|9381|9281|9276|518775
1375675200000|2013-08-05 04:00:00|9356|9328|9246|9245|9356|9339|9202|9200|655042
1375761600000|2013-08-06 04:00:00|9260|9240|9351|9350|9366|9365|9241|9237|669080
1375848000000|2013-08-07 04:00:00|9349|9338|9332|9331|9359|9357|9248|9243|687496
1375934400000|2013-08-08 04:00:00|9392|9302|9307|9305|9392|9392|9303|9302|578618
1376020800000|2013-08-09 04:00:00|9345|9323|9302|9301|9400|9396|9261|9257|860999
1376280000000|2013-08-12 04:00:00|9312|9278|9278|9277|9342|9337|9234|9230|637911
1376366400000|2013-08-13 04:00:00|9281|9273|9318|9317|9344|9342|9237|9234|405140
1376452800000|2013-08-14 04:00:00|9346|9316|9303|9300|9364|9362|9280|9276|581992
1376539200000|2013-08-15 04:00:00|9260|9230|9221|9220|9260|9256|9127|9123|1171060
1376625600000|2013-08-16 04:00:00|9197|9175|9171|9169|9222|9199|9132|9130|861386
1376884800000|2013-08-19 04:00:00|9154|9119|9127|9115|9215|9214|9119|9115|629514
1376971200000|2013-08-20 04:00:00|9136|9101|9060|9057|9136|9129|9052|9051|932042
1377057600000|2013-08-21 04:00:00|9059|9050|9069|9068|9158|9156|9037|9017|611423
1377144000000|2013-08-22 04:00:00|9096|9046|9154|9151|9174|9171|9029|9017|518709
1377230400000|2013-08-23 04:00:00|9185|9146|9170|9168|9191|9185|9086|9083|472644
1377489600000|2013-08-26 04:00:00|9211|9140|9247|9245|9312|9311|9183|9140|880555
1377576000000|2013-08-27 04:00:00|9175|9168|9061|9060|9199|9182|9057|9055|644842
1377662400000|2013-08-28 04:00:00|9085|9071|9085|9084|9124|9121|9052|9045|560859
1377748800000|2013-08-29 04:00:00|9096|9066|9164|9163|9215|9213|9064|9038|733790
1377835200000|2013-08-30 04:00:00|9203|9159|9133|9132|9224|9222|9113|9110|787487
1378180800000|2013-09-03 04:00:00|9267|9254|9257|9255|9300|9295|9196|9194|1012454
1378267200000|2013-09-04 04:00:00|9260|9248|9376|9368|9392|9391|9250|9242|1147648
1378353600000|2013-09-05 04:00:00|9356|9330|9313|9307|9389|9381|9301|9300|682711
1378440000000|2013-09-06 04:00:00|9358|9312|9272|9271|9360|9345|9213|9206|832683
1378699200000|2013-09-09 04:00:00|9288|9231|9380|9372|9382|9380|9287|9231|573978
1378785600000|2013-09-10 04:00:00|9435|9425|9543|9535|9543|9541|9420|9411|854170
1378872000000|2013-09-11 04:00:00|9534|9520|9609|9604|9638|9637|9488|9484|801610
1378958400000|2013-09-12 04:00:00|9616|9540|9609|9598|9619|9616|9512|9510|689077
1379044800000|2013-09-13 04:00:00|9600|9583|9577|9561|9602|9584|9515|9488|603592
1379304000000|2013-09-16 04:00:00|9697|9641|9694|9679|9733|9732|9599|9592|627833
1379390400000|2013-09-17 04:00:00|9703|9690|9626|9625|9703|9691|9598|9596|763116
1379476800000|2013-09-18 04:00:00|9657|9634|9900|9898|9935|9932|9604|9598|1075783
1379563200000|2013-09-19 04:00:00|9905|9899|9887|9875|9946|9942|9835|9833|649210
1379649600000|2013-09-20 04:00:00|9925|9883|9821|9820|9933|9928|9818|9817|934948
1379908800000|2013-09-23 04:00:00|9843|9830|9838|9837|9902|9898|9779|9775|692399
1379995200000|2013-09-24 04:00:00|9861|9850|9837|9836|9887|9881|9812|9810|571359
1380081600000|2013-09-25 04:00:00|9885|9860|9882|9857|9904|9896|9832|9825|450965
1380168000000|2013-09-26 04:00:00|9891|9886|9912|9910|9934|9931|9824|9821|459791
1380254400000|2013-09-27 04:00:00|9893|9875|9817|9800|9906|9900|9802|9800|510267
1380513600000|2013-09-30 04:00:00|9776|9763|9899|9869|9903|9902|9727|9725|709048
1380600000000|2013-10-01 04:00:00|9920|9883|9947|9946|9957|9955|9873|9864|631506
1380686400000|2013-10-02 04:00:00|9945|9907|9947|9946|9950|9947|9869|9862|621697
1380772800000|2013-10-03 04:00:00|9928|9901|9776|9775|9928|9916|9707|9703|1017512
1380859200000|2013-10-04 04:00:00|9775|9745|9936|9935|9941|9940|9757|9743|630921
1381118400000|2013-10-07 04:00:00|9863|9823|9727|9726|9863|9851|9723|9722|882543
1381204800000|2013-10-08 04:00:00|9726|9713|9691|9690|9755|9744|9661|9657|1013535
1381291200000|2013-10-09 04:00:00|9709|9688|9773|9752|9799|9794|9649|9637|1136924
1381377600000|2013-10-10 04:00:00|9877|9817|9884|9883|9941|9933|9827|9815|893045
1381464000000|2013-10-11 04:00:00|9886|9878|10003|10002|10035|10031|9879|9865|857816
1381723200000|2013-10-14 04:00:00|9974|9920|10072|10071|10090|10087|9916|9909|586672
1381809600000|2013-10-15 04:00:00|10045|10018|9971|9956|10085|10080|9934|9929|627708
1381896000000|2013-10-16 04:00:00|10040|9999|10187|10186|10194|10193|10040|9976|661495
1381982400000|2013-10-17 04:00:00|10156|10149|10235|10224|10244|10242|10077|10072|836001
1382068800000|2013-10-18 04:00:00|10270|10225|10353|10352|10378|10374|10236|10211|560015
1382328000000|2013-10-21 04:00:00|10340|10307|10267|10254|10375|10358|10237|10236|572536
1382414400000|2013-10-22 04:00:00|10325|10301|10426|10422|10438|10436|10306|10300|581663
1382500800000|2013-10-23 04:00:00|10435|10400|10335|10327|10435|10401|10302|10300|666571
1382587200000|2013-10-24 04:00:00|10350|10335|10491|10489|10500|10499|10345|10335|726336
1382673600000|2013-10-25 04:00:00|10500|10483|10531|10427.75|10531|10525|10429|10427.75|606030
1382932800000|2013-10-28 04:00:00|10518|10501|10340|10318|10566|10560|10291|10289|1560473
1383019200000|2013-10-29 04:00:00|10513|10327|10748|10743|10752|10749|10369|10326|1600863
1383105600000|2013-10-30 04:00:00|10741|10725|10633|10631|10835|10829|10615|10611|1174283
1383192000000|2013-10-31 04:00:00|10637|10622|10601|10600|10732|10712|10583|10581|825891
1383278400000|2013-11-01 04:00:00|10624|10620|10573|10572|10717|10710|10516|10515|939717
1383541200000|2013-11-04 05:00:00|10656|10593|10594|10593|10673|10656|10565|10564|500771
1383627600000|2013-11-05 05:00:00|10626|10494|10532|10531|10626|10583|10485|10480|544299
1383714000000|2013-11-06 05:00:00|10593|10516|10644|10632|10700|10694|10592|10516|501589
1383800400000|2013-11-07 05:00:00|10684|10590|10465|10464|10684|10621|10454|10452|580287
1383886800000|2013-11-08 05:00:00|10500|10465|10655|10653|10659|10658|10468|10450|624655
1384146000000|2013-11-11 05:00:00|10662|10642|10598|10597|10662|10655|10580|10566|451469
1384232400000|2013-11-12 05:00:00|10581|10559|10640|10639|10649|10648|10512|10504|614966
1384318800000|2013-11-13 05:00:00|10622|10587|10627|10624|10633|10632|10471|10467|672672
1384405200000|2013-11-14 05:00:00|10699|10640|10705|10704|10732|10722|10615|10614|619352
1384491600000|2013-11-15 05:00:00|10747|10693|10764|10763|10789|10786|10698|10674|639737
1384750800000|2013-11-18 05:00:00|10807|10752|10712|10700|10807|10782|10671|10664|594093
1384837200000|2013-11-19 05:00:00|10627|10618|10664|10598|10722|10718|10627|10598|548042
1384923600000|2013-11-20 05:00:00|10695|10659|10665|10563|10718|10716|10621|10563|393233
1385010000000|2013-11-21 05:00:00|10738|10654|10739|10738|10777|10775|10659|10651|547359
1385096400000|2013-11-22 05:00:00|10751|10736|10746|10745|10774|10753|10678|10674|507096
1385355600000|2013-11-25 05:00:00|10774|10743|10651|10648|10795|10768|10600|10597|727110
1385442000000|2013-11-26 05:00:00|10673|10627|10793|10792|10814|10813|10632|10622|938288
1385528400000|2013-11-27 05:00:00|10799|10763|10699|10691|10800|10788|10686|10676|700719
1385701200000|2013-11-29 05:00:00|10777|10686|10717|10715|10777|10777|10688|10686|300121
1385960400000|2013-12-02 05:00:00|10694|10680|10575|10574|10715|10692|10566|10563|799360
1386046800000|2013-12-03 05:00:00|10548|10525|10365|10364|10588|10566|10322|10319|1442521
1386133200000|2013-12-04 05:00:00|10341|10311|10341|10339|10400|10396|10255|10250|978704
1386219600000|2013-12-05 05:00:00|10330|10302|10308|10300|10371|10368|10270|10262|1042839
1386306000000|2013-12-06 05:00:00|10548|10382|10568|10567|10573|10572|10394|10382|1367304
1386565200000|2013-12-09 05:00:00|10713|10546|10576|10574|10713|10634|10515|10513|1059473
1386651600000|2013-12-10 05:00:00|10558|10471|10509|10505|10609|10603|10492|10471|841574
1386738000000|2013-12-11 05:00:00|10535|10500|10336|10210|10574|10519|10324|10210|885698
1386824400000|2013-12-12 05:00:00|10335|10302|10289|10280|10362|10349|10276|10274|877934
1386910800000|2013-12-13 05:00:00|10305|10284|10257|10256|10346|10330|10246|10243|622462
1387170000000|2013-12-16 05:00:00|10300|10275|10210|10209|10300|10291|10202|10199|933898
1387256400000|2013-12-17 05:00:00|10287|10231|10206|10205|10287|10251|10139|10134|1236562
1387342800000|2013-12-18 05:00:00|10259|10211|10411|10410|10411|10410|10183|10150|842828
1387429200000|2013-12-19 05:00:00|10376|10344|10295|10294|10400|10393|10281|10279|709656
1387515600000|2013-12-20 05:00:00|10317|10257|10426|10425|10457|10455|10258|10254|1277510
1387774800000|2013-12-23 05:00:00|10519|10470|10435|10427|10519|10490|10386|10382|706389
1387861200000|2013-12-24 05:00:00|10428|10353|10494|10493|10497|10496|10419|10353|298343
1388034000000|2013-12-26 05:00:00|10518|10499|10474|10464|10520|10505|10435|10433|587488
1388120400000|2013-12-27 05:00:00|10530|10433|10448|10447|10530|10528|10434|10433|406346
1388379600000|2013-12-30 05:00:00|10452|10411|10411|10405|10461|10440|10397|10395|551266
1388466000000|2013-12-31 05:00:00|10444|10401|10444|10419|10444|10444|10388|10387|677808
1388638800000|2014-01-02 05:00:00|10408|10329|10380|10379|10445|10441|10352|10329|626613
1388725200000|2014-01-03 05:00:00|10415|10403|10392|10391|10429|10428|10379|10375|419717
1388984400000|2014-01-06 05:00:00|10235|10129|10234|10226|10277|10259|10124|10122|1292061
1389070800000|2014-01-07 05:00:00|10263|10231|10331|10329|10384|10382|10258|10231|791959
1389157200000|2014-01-08 05:00:00|10345|10314|10414|10413|10455|10451|10285|10280|926186
1389243600000|2014-01-09 05:00:00|10509|10446|10504|10494|10509|10507|10391|10386|868083
1389330000000|2014-01-10 05:00:00|10616|10465|10540|10539|10616|10583|10496|10465|695227
1389589200000|2014-01-13 05:00:00|10521|10491|10316|10304|10529|10527|10291|10288|784886
1389675600000|2014-01-14 05:00:00|10354|10306|10431|10429|10438|10436|10265|10260|922876
1389762000000|2014-01-15 05:00:00|10467|10434|10363|10360|10467|10434|10312|10311|845091
1389848400000|2014-01-16 05:00:00|10384|10362|10447|10446|10465|10464|10362|10348|634205
1389934800000|2014-01-17 05:00:00|10470|10400|10415|10412|10487|10461|10397|10393|717527
1390280400000|2014-01-21 05:00:00|10468|10452|10389|10387|10473|10453|10288|10282|624750
1390366800000|2014-01-22 05:00:00|10456|10382|10372|10370|10456|10420|10349|10335|657691
1390453200000|2014-01-23 05:00:00|10331|10272|10199|10197|10331|10296|10149|10146|972573
1390539600000|2014-01-24 05:00:00|10167|10100|9936|9935|10167|10134|9930|9928|1623100
1390798800000|2014-01-27 05:00:00|9949|9936|9877|9876|9949|9940|9800|9794|957213
1390885200000|2014-01-28 05:00:00|9919|9901|9986|9985|10008|10006|9905|9900|731849
1390971600000|2014-01-29 05:00:00|9926|9884|10031|10018|10085|10080|9926|9884|1823340
1391058000000|2014-01-30 05:00:00|10125|10039|10088|10079|10163|10159|10022|10008|1048673
1391144400000|2014-01-31 05:00:00|9996|9932|10057|10046|10102|10101|9951|9921|876397
1391403600000|2014-02-03 05:00:00|10053|10025|9807|9806|10132|10125|9788|9786|1281919
1391490000000|2014-02-04 05:00:00|9915|9895|9865|9862|9915|9905|9793|9784|1055121
1391576400000|2014-02-05 05:00:00|9862|9791|9920|9905|9938|9935|9766|9759|756817
1391662800000|2014-02-06 05:00:00|9945|9871|9995|9982|9995|9993|9864|9840|943375
1391749200000|2014-02-07 05:00:00|10054|10010|10015|10013|10070|10064|9983|9976|1071072
1392008400000|2014-02-10 05:00:00|10021|9970|10062|10060|10086|10079|9921|9912|809343
1392094800000|2014-02-11 05:00:00|10079|10027|10139|10138|10169|10167|10038|10011|751623
1392181200000|2014-02-12 05:00:00|10145|10090|10115|10114|10179|10173|10105|10090|576264
1392267600000|2014-02-13 05:00:00|10103|10029|10234|9977|10279|10277|10067|9976|554845
1392354000000|2014-02-14 05:00:00|10266|10209|10315|10314|10330|10327|10224|10209|421298
1392699600000|2014-02-18 05:00:00|10369|10301|10308|10306|10369|10368|10302|10301|590521
1392786000000|2014-02-19 05:00:00|10308|10306|10197|10196|10416|10413|10196|10194|753219
1392872400000|2014-02-20 05:00:00|10197|10196|10182|10179|10225|10207|10111|10100|1254637
1392958800000|2014-02-21 05:00:00|10182|10179|10223|10210|10500|10470|10165|10056|1362786
1393218000000|2014-02-24 05:00:00|10272|10135|10246|10228|10272|10270|10143|10135|1058109
1393304400000|2014-02-25 05:00:00|10246|10228|10464|10461|10505|10502|10235|10221|1325732
1393390800000|2014-02-26 05:00:00|10464|10461|10544|10543|10619|10617|10459|10457|983985
1393477200000|2014-02-27 05:00:00|10544|10543|10665|10664|10679|10676|10521|10511|748781
1393563600000|2014-02-28 05:00:00|10665|10664|10773|10772|10821|10815|10649|10626|948577
1393822800000|2014-03-03 05:00:00|10773|10772|10796|10795|10819|10817|10651|10620|1163335
1393909200000|2014-03-04 05:00:00|10796|10795|10964|10963|10996|10995|10796|10795|1180419
1393995600000|2014-03-05 05:00:00|10964|10963|10940|10933|11021|10988|10907|10900|939965
1394082000000|2014-03-06 05:00:00|10940|10933|11157|10982|11157|11033|10933|10918|589955
1394168400000|2014-03-07 05:00:00|11025|10982|10990|10973|11025|11022|10959|10955|746550
1394424000000|2014-03-10 04:00:00|11027|10912|11025|11010|11028|11026|10922|10912|615539
1394510400000|2014-03-11 04:00:00|11025|11010|11271|11119|11271|11181|10979|10951|1425867
1394596800000|2014-03-12 04:00:00|11271|11119|11063|11062|11271|11119|10991|10988|1304681
1394683200000|2014-03-13 04:00:00|11063|11062|10930|10927|11133|11128|10922|10921|1227698
1394769600000|2014-03-14 04:00:00|10930|10927|10865|10864|11054|11050|10854|10853|983759
1395028800000|2014-03-17 04:00:00|10975|10866|11204|10993|11204|11085|10923|10866|782103
1395115200000|2014-03-18 04:00:00|11042|10962|11032|11031|11069|11061|11001|10962|540336
1395201600000|2014-03-19 04:00:00|11084|10994|10947|10927|11084|11065|10880|10872|739173
1395288000000|2014-03-20 04:00:00|10975|10848|11009|10910|11027|11023|10921|10848|620327
1395374400000|2014-03-21 04:00:00|11105|10993|11080|11059|11175|11111|10997|10993|1228776
1395633600000|2014-03-24 04:00:00|11117|11050|10988|10986|11160|11137|10954|10952|581111
1395720000000|2014-03-25 04:00:00|11038|10960|10835|10834|11071|11044|10817|10816|1286024
1395806400000|2014-03-26 04:00:00|10909|10867|10706|10705|10909|10888|10705|10704|1285175
1395892800000|2014-03-27 04:00:00|10716|10675|10619|10618|10731|10720|10574|10571|863967
1395979200000|2014-03-28 04:00:00|10646|10627|10630|10618|10699|10697|10611|10603|1020529
1396238400000|2014-03-31 04:00:00|10766|10638|10798|10797|10806|10805|10669|10638|672850
1396324800000|2014-04-01 04:00:00|10950|10814|10866|10858|10950|10866|10775|10759|590357
1396411200000|2014-04-02 04:00:00|10889|10853|10861|10860|10925|10922|10846|10842|506867
1396497600000|2014-04-03 04:00:00|10935|10814|10904|10903|10988|10979|10862|10813|473472
1396584000000|2014-04-04 04:00:00|10999|10905|10719|10718|10999|10969|10697|10692|748530
1396843200000|2014-04-07 04:00:00|10714|10643|10575|10574|10770|10733|10557|10555|827010
1396929600000|2014-04-08 04:00:00|10570|10518|10530|10516|10570|10569|10470|10450|1099411
1397016000000|2014-04-09 04:00:00|10562|10533|10720|10719|10752|10748|10539|10529|963633
1397102400000|2014-04-10 04:00:00|10750|10718|10508|10497|10773|10759|10480|10475|659649
1397188800000|2014-04-11 04:00:00|10525|10369|10376|10369|10525|10519|10370|10369|797439
1397448000000|2014-04-14 04:00:00|10467|10417|10426|10425|10467|10462|10351|10350|664199
1397534400000|2014-04-15 04:00:00|10498|10379|10545|10533|10546|10544|10381|10378|606065
1397620800000|2014-04-16 04:00:00|10653|10578|10703|10702|10715|10711|10611|10578|570566
1397707200000|2014-04-17 04:00:00|10745|10647|10784|10775|10814|10811|10684|10643|655002
1398052800000|2014-04-21 04:00:00|10834|10671.5|10798|10783|10834|10828|10678|10671.5|609485
1398139200000|2014-04-22 04:00:00|10812|10784|10726|10725|10812|10801|10721|10720|522176
1398225600000|2014-04-23 04:00:00|10780|10679|10689|10683|10780|10733|10677|10669|647788
1398312000000|2014-04-24 04:00:00|10781|10675|10609|10608|10781|10725|10597|10594|580173
1398398400000|2014-04-25 04:00:00|10644|10613|10528|10527|10671|10648|10494|10491|921233
1398657600000|2014-04-28 04:00:00|10700|10402|10486|10474|10700|10685|10407|10402|981784
1398744000000|2014-04-29 04:00:00|10564|10459|10440|10424|10564|10518|10418|10416|788177
1398830400000|2014-04-30 04:00:00|10430|10426|10464|10463|10499|10491|10410|10396|610186
1398916800000|2014-05-01 04:00:00|10497|10400|10467|10455|10518|10500|10425|10400|588921
1399003200000|2014-05-02 04:00:00|10509|10409|10458|10446|10535|10529|10432|10409|659385
1399262400000|2014-05-05 04:00:00|10475|10404|10539|10529|10552|10551|10399|10382|738002
1399348800000|2014-05-06 04:00:00|10551|10449|10432|10431|10551|10505|10418|10417|682283
1399435200000|2014-05-07 04:00:00|10505|10414|10511|10510|10527|10518|10431|10407|618719
1399521600000|2014-05-08 04:00:00|10547|10447|10450|10448|10570|10569|10402|10397|542689
1399608000000|2014-05-09 04:00:00|10526|10366|10485|10472|10526|10508|10408|10366|530866
1399867200000|2014-05-12 04:00:00|10539|10506|10558|10556|10575|10572|10499|10490|602083
1399953600000|2014-05-13 04:00:00|10575|10550|10577|10451|10619|10615|10551|10451|657229
1400040000000|2014-05-14 04:00:00|10604|10505|10624|10613|10677|10676|10550|10505|697954
1400126400000|2014-05-15 04:00:00|10636|10581|10587|10580|10660|10644|10503|10502|992753
1400212800000|2014-05-16 04:00:00|10641|10538|10588|10587|10641|10598|10492|10485|696728
1400472000000|2014-05-19 04:00:00|10570|10514|10720|10719|10754|10752|10560|10513|644887
1400558400000|2014-05-20 04:00:00|10725|10663|10669|10661|10752|10746|10640|10637|596456
1400644800000|2014-05-21 04:00:00|10700|10640|10781|10773|10812|10809|10676|10640|496299
1400731200000|2014-05-22 04:00:00|10791|10751|10743|10733|10804|10802|10739|10733|471586
1400817600000|2014-05-23 04:00:00|10810|10704|10810|10800|10819|10812|10749|10704|315376
1401163200000|2014-05-27 04:00:00|10850|10822|10874|10591|10919|10917|10816|10591|559444
1401249600000|2014-05-28 04:00:00|10916|10852|10815|10813|10916|10889|10802|10800|614831
1401336000000|2014-05-29 04:00:00|10849|10809|10868|10867|10882|10879|10758|10752|476127
1401422400000|2014-05-30 04:00:00|10875|10839|10924|10915|10934|10931|10854|10834|405977
1401681600000|2014-06-02 04:00:00|10919|10877|10913|10902|10947|10944|10843|10839|362182
1401768000000|2014-06-03 04:00:00|10895|10857|10912|10911|10966|10957|10889|10857|437814
1401854400000|2014-06-04 04:00:00|10907|10873|10998|10997|11004|11003|10831|10820|510373
1401940800000|2014-06-05 04:00:00|11018|10969|10984|10976|11021|10986|10867|10866|478114
1402027200000|2014-06-06 04:00:00|11048|10967|11035|11034|11072|11071|11003|10965|318938
1402286400000|2014-06-09 04:00:00|11054|10983|11013|11000|11150|11038|10956|10944|602726
1402372800000|2014-06-10 04:00:00|11026|10961|11013|11002|11026|11021|10952|10952|580562
1402459200000|2014-06-11 04:00:00|10989|10926|10942|10926|11006|10964|10914|10905|341006
1402545600000|2014-06-12 04:00:00|10962|10854|10837|10827|10962|10952|10800|10798|389220
1402632000000|2014-06-13 04:00:00|10863|10760|10815|10813|10863|10825|10732|10725|340358
1402891200000|2014-06-16 04:00:00|10810|10779|10779|10562|10810|10792|10709|10562|613492
1402977600000|2014-06-17 04:00:00|10763|10738|10787|10576|10840|10837|10727|10576|596360
1403064000000|2014-06-18 04:00:00|10817|10767|10847|10767|10856|10854|10691|10690|748729
1403150400000|2014-06-19 04:00:00|10852|10833|10837|10835|10879|10867|10813|10810|475327
1403236800000|2014-06-20 04:00:00|10915|10794|10868|10867|10915|10898|10846|10794|748240
1403496000000|2014-06-23 04:00:00|10929|10828|10833|10832|10929|10879|10796|10793|663902
1403582400000|2014-06-24 04:00:00|10843|10796|10719|10718|10879|10876|10713|10712|760960
1403668800000|2014-06-25 04:00:00|10759|10719|10744|10743|10816|10799|10704|10701|648554
1403755200000|2014-06-26 04:00:00|10762|10746|10725|10724|10790|10747|10632|10630|1010677
1403841600000|2014-06-27 04:00:00|10691|10680|10872|10851|10875|10873|10691|10680|966211
1404100800000|2014-06-30 04:00:00|10900|10864|11137|11122|11157|11156|10899|10837|1697617
1404187200000|2014-07-01 04:00:00|11179|11141|11153|11151|11228|11225|11091|11088|907125
1404273600000|2014-07-02 04:00:00|11152|11134|11062|11060|11197|11185|11037|11035|499622
1404360000000|2014-07-03 04:00:00|11111|11075|11052|11051|11116|11107|11042|11041|347145
1404705600000|2014-07-07 04:00:00|11047|11006|11028|11027|11061|11045|10944|10939|545910
1404792000000|2014-07-08 04:00:00|11027|11010|11047|11028|11053|11051|10995|10992|628809
1404878400000|2014-07-09 04:00:00|11123|11012|11030|11028|11123|11069|10967|10960|496634
1404964800000|2014-07-10 04:00:00|10995|10855|11002|11001|11026|11023|10928|10855|419102
1405051200000|2014-07-11 04:00:00|11000|10982|10959|10957|11000|10985|10900|10895|347389
1405310400000|2014-07-14 04:00:00|11061|10998|10999|10984|11061|11035|10979|10977|509402
1405396800000|2014-07-15 04:00:00|11000|10990|11034|11016|11055|11049|10965|10959|757675
1405483200000|2014-07-16 04:00:00|11123|11014|11063|11052|11123|11090|11028|11014|613024
1405569600000|2014-07-17 04:00:00|11064|10959|11008|10994|11066|11062|10978|10959|683805
1405656000000|2014-07-18 04:00:00|11034|11021|11044|11038|11067|11051|10963|10960|552491
1405915200000|2014-07-21 04:00:00|10993|10936|10941|10936|10993|10984|10907|10903|542747
1406001600000|2014-07-22 04:00:00|10980|10937|11005|10994|11043|11041|10973|10937|660442
1406088000000|2014-07-23 04:00:00|11004|10995|11006|10996|11031|11028|10965|10950|610396
1406174400000|2014-07-24 04:00:00|11031|11000|11041|11039|11061|11058|10982|10976|483643
1406260800000|2014-07-25 04:00:00|11029|11014|11062|11051|11077|11071|11008|11004|541356
1406520000000|2014-07-28 04:00:00|11056|11019|11105|11095|11126|11124|11008|11002|779413
1406606400000|2014-07-29 04:00:00|11120|10931|10984|10983|11120|11101|10978|10931|846823
1406692800000|2014-07-30 04:00:00|11045|10950|10936|10935|11070|11065|10916|10914|783565
1406779200000|2014-07-31 04:00:00|11082|10774|10856|10851|11082|11003|10853|10774|948431
1406865600000|2014-08-01 04:00:00|10821|10577|10831|10822|10867|10862|10745|10577|603938
1407124800000|2014-08-04 04:00:00|10896|10806|10934|10932|10965|10964|10773|10770|474308
1407211200000|2014-08-05 04:00:00|10976|10903|10818|10817|10976|10938|10789|10784|487996
1407297600000|2014-08-06 04:00:00|10978|10641|10890|10879|10978|10915|10809|10641|561261
1407384000000|2014-08-07 04:00:00|10960|10910|10805|10804|10960|10947|10776|10775|420846
1407470400000|2014-08-08 04:00:00|10888|10781|10910|10909|10916|10915|10797|10781|453260
1407729600000|2014-08-11 04:00:00|10982|10875|10937|10936|10985|10984|10917|10875|433930
1407816000000|2014-08-12 04:00:00|10979|10857|11003|11002|11020|11016|10933|10857|441596
1407902400000|2014-08-13 04:00:00|11086|10964|11126|11125|11132|11130|11028|10964|513955
1407988800000|2014-08-14 04:00:00|11172|11110|11198|11197|11200|11199|11148|11110|569458
1408075200000|2014-08-15 04:00:00|11235|11157|11237|11236|11270|11266|11107|11100|911105
1408334400000|2014-08-18 04:00:00|11349|11229|11341|11340|11396|11390|11280|11229|494422
1408420800000|2014-08-19 04:00:00|11417|11295|11385|11384|11417|11404|11359|11295|493632
1408507200000|2014-08-20 04:00:00|11442|11308|11369|11368|11442|11409|11349|11308|532525
1408593600000|2014-08-21 04:00:00|11390|11360|11377|11376|11420|11416|11332|11323|436660
1408680000000|2014-08-22 04:00:00|11459|11320|11363|11362|11459|11384|11323|11314|309909
1408939200000|2014-08-25 04:00:00|11478|11362|11459|11457|11517|11516|11388|11362|507410
1409025600000|2014-08-26 04:00:00|11522|11408|11488|11487|11546|11543|11454|11408|460753
1409112000000|2014-08-27 04:00:00|11544|11445|11409|11408|11544|11475|11378|11376|492173
1409198400000|2014-08-28 04:00:00|11423|11316|11437|11436|11471|11469|11360|11316|558205
1409284800000|2014-08-29 04:00:00|11518|11402|11481|11480|11523|11485|11436|11397|377526
1409630400000|2014-09-02 04:00:00|11554|11449|11464|11461|11560|11501|11425|11424|505601
1409716800000|2014-09-03 04:00:00|11556|11431|11487|11486|11556|11505|11470|11422|374514
1409803200000|2014-09-04 04:00:00|11497|11456|11490|11489|11542|11536|11462|11456|445607
1409889600000|2014-09-05 04:00:00|11526|11428|11548|11547|11552|11551|11474|11428|346080
1410148800000|2014-09-08 04:00:00|11584|11471|11560|11559|11613|11608|11526|11471|466455
1410235200000|2014-09-09 04:00:00|11595|11494|11469|11466|11595|11543|11451|11445|351485
1410321600000|2014-09-10 04:00:00|11519|11413|11475|11474|11519|11481|11397|11386|363794
1410408000000|2014-09-11 04:00:00|11497|11374|11469|11468|11497|11485|11423|11374|318834
1410494400000|2014-09-12 04:00:00|11488|11272|11550|11548|11631|11629|11463|11272|918854
1410753600000|2014-09-15 04:00:00|11612|11501|11511|11509|11612|11552|11467|11465|569826
1410840000000|2014-09-16 04:00:00|11531|11427|11613|11612|11650|11648|11476|11427|546014
1410926400000|2014-09-17 04:00:00|11682|11572|11671|11670|11719|11715|11594|11572|427841
1411012800000|2014-09-18 04:00:00|11754|11648|11752|11750|11757|11756|11693|11648|484153
1411099200000|2014-09-19 04:00:00|11840|11732|11811|11809|11848|11841|11775|11732|796269
1411358400000|2014-09-22 04:00:00|11839|11503|11733|11732|11845|11840|11712|11503|681938
1411444800000|2014-09-23 04:00:00|11750|11502|11680|11679|11758|11727|11675|11502|497022
1411531200000|2014-09-24 04:00:00|11745|11624|11765|11763|11792|11788|11684|11624|736158
1411617600000|2014-09-25 04:00:00|11770|11668|11567|11566|11820|11804|11567|11565|999431
1411704000000|2014-09-26 04:00:00|11630|11525|11656|11654|11664|11663|11564|11525|649966
1411963200000|2014-09-29 04:00:00|11616|11546|11631|11630|11674|11671|11579|11546|503532
1412049600000|2014-09-30 04:00:00|11685|11582|11487|11485|11685|11644|11451|11447|794334
1412136000000|2014-10-01 04:00:00|11532|11429|11272|11271|11532|11462|11233|11231|1074271
1412222400000|2014-10-02 04:00:00|11316|11217|11330|11329|11347|11345|11153|11150|1075601
1412308800000|2014-10-03 04:00:00|11443|11337|11463|11461|11480|11478|11361|11331|751574
1412568000000|2014-10-06 04:00:00|11553|11442|11345|11343|11553|11526|11330|11328|628889
1412654400000|2014-10-07 04:00:00|11360|11250|11181|11180|11360|11312|11180|11179|788654
1412740800000|2014-10-08 04:00:00|11246|11139|11349|11347|11358|11355|11089|11077|710311
1412827200000|2014-10-09 04:00:00|11340|11232|11068|11067|11381|11374|11049|11043|1043040
1412913600000|2014-10-10 04:00:00|11110|11006|10930|10929|11110|11086|10929|10927|951950
1413172800000|2014-10-13 04:00:00|10976|10865|10756|10754|10984|10978|10748|10744|850808
1413259200000|2014-10-14 04:00:00|10874|10807|10700|10698|10874|10863|10647|10641|1177367
1413345600000|2014-10-15 04:00:00|10614|10503|10536|10534|10614|10600|10395|10376|2412641
1413432000000|2014-10-16 04:00:00|10473|10339|10539|10538|10636|10629|10381|10339|2188226
1413518400000|2014-10-17 04:00:00|10665|10550|10788|10787|10919|10918|10625|10550|1458517
1413777600000|2014-10-20 04:00:00|10814|10710|10995|10994|10997|10995|10804|10710|597379
1413864000000|2014-10-21 04:00:00|11102|11056|11272|11271|11280|11279|11044|10985|860242
1413950400000|2014-10-22 04:00:00|11327|11244|11243|11241|11417|11414|11240|11239|1053589
1414036800000|2014-10-23 04:00:00|11378|11263|11255|11253|11378|11347|11230|11226|745325
1414123200000|2014-10-24 04:00:00|11326|11198|11274|11273|11326|11291|11167|11161|582876
1414382400000|2014-10-27 04:00:00|11272|11131|11075|11074|11272|11197|11027|11025|1444644
1414468800000|2014-10-28 04:00:00|11407|11101|11057|11056|11544|11266|11014|11012|1374421
1414555200000|2014-10-29 04:00:00|11121|10964|10815|10813|11129|11014|10707|10705|2975247
1414641600000|2014-10-30 04:00:00|10844|10739|10833|10829|10871|10870|10759|10690|596808
1414728000000|2014-10-31 04:00:00|10992|10895|11122|11119|11136|11134|10965|10895|1012298
1414990800000|2014-11-03 05:00:00|11192|11082|11014|11012|11192|11150|10995|10989|1309463
1415077200000|2014-11-04 05:00:00|11048|10937|10936|10935|11048|11024|10873|10868|950609
1415163600000|2014-11-05 05:00:00|11051|10979|11043|11042|11082|11077|10965|10950|1082227
1415250000000|2014-11-06 05:00:00|11107|10992|11192|11191|11200|11198|11043|10992|639787
1415336400000|2014-11-07 05:00:00|11267|11129|11250|11249|11268|11263|11200|11129|502713
1415595600000|2014-11-10 05:00:00|11299|11231|11274|11273|11299|11282|11222|11216|338988
1415682000000|2014-11-11 05:00:00|11309|11189|11279|11278|11338|11334|11209|11189|406180
1415768400000|2014-11-12 05:00:00|11302|11188|11297|11296|11343|11334|11244|11188|441640
1415854800000|2014-11-13 05:00:00|11476|11032|11295|11294|11476|11367|11244|11032|806842
1415941200000|2014-11-14 05:00:00|11338|11242|11242|11241|11338|11287|11219|11217|733012
1416200400000|2014-11-17 05:00:00|11274|11165|11222|11219|11317|11310|11214|11164|403115
1416286800000|2014-11-18 05:00:00|11278|11154|11318|11317|11339|11338|11201|11154|662401
1416373200000|2014-11-19 05:00:00|11358|11243|11322|11320|11358|11341|11276|11241|691522
1416459600000|2014-11-20 05:00:00|11330|11206|11345|11344|11365|11362|11258|11206|423370
1416546000000|2014-11-21 05:00:00|11487|11393|11451|11449|11519|11518|11414|11393|641229
1416805200000|2014-11-24 05:00:00|11534|11425|11451|11450|11534|11470|11356|11355|609752
1416891600000|2014-11-25 05:00:00|11513|11402|11353|11350|11513|11453|11343|11340|739342
1416978000000|2014-11-26 05:00:00|11396|11288|11377|11375|11396|11380|11250|11249|524518
1417150800000|2014-11-28 05:00:00|11411|11319|10895|10894|11411|11324|10809|10807|1374753
1417410000000|2014-12-01 05:00:00|10801|10481|10429|10428|10801|10800|10393|10390|2738281
1417496400000|2014-12-02 05:00:00|10474|10382|10620|10619|10647|10646|10396|10378|2335776
1417582800000|2014-12-03 05:00:00|10663|10605|10922|10921|10931|10930|10621|10605|2066394
1417669200000|2014-12-04 05:00:00|10935|10872|10952|10951|10982|10979|10886|10872|1291125
1417755600000|2014-12-05 05:00:00|10998|10960|10903|10902|11041|11032|10882|10881|1036742
1418014800000|2014-12-08 05:00:00|10923|10748|10390|10389|10923|10818|10366|10364|2217857
1418101200000|2014-12-09 05:00:00|10380|10267|10545|10544|10561|10560|10274|10251|1343198
1418187600000|2014-12-10 05:00:00|10549|10467|10423|10422|10549|10524|10387|10378|1532795
1418274000000|2014-12-11 05:00:00|10458|10306|10465|10464|10559|10558|10438|10306|1349423
1418360400000|2014-12-12 05:00:00|10433|10273|10236|10235|10433|10389|10234|10231|1142336
1418619600000|2014-12-15 05:00:00|10413|10228|10204|10202|10413|10386|10169|10167|1573586
1418706000000|2014-12-16 05:00:00|10214|10124|10156|10155|10375|10368|10137|10124|1277680
1418792400000|2014-12-17 05:00:00|10282|10149|10442|10440|10462|10457|10221|10149|1910363
1418878800000|2014-12-18 05:00:00|10600|10508|10528|10527|10619|10572|10450|10449|1777719
1418965200000|2014-12-19 05:00:00|10646|10535|10661|10660|10707|10704|10586|10528|1453422
1419224400000|2014-12-22 05:00:00|10713|10656|10687|10686|10720|10702|10610|10605|928538
1419310800000|2014-12-23 05:00:00|10782|10666|10749|10747|10794|10792|10719|10666|1078159
1419397200000|2014-12-24 05:00:00|10793|10672|10722|10719|10793|10769|10717|10671|332640
1419570000000|2014-12-26 05:00:00|10763|10680|10714|10712|10773|10772|10699|10679|522659
1419829200000|2014-12-29 05:00:00|10757|10636|10678|10676|10765|10748|10670|10636|791138
1419915600000|2014-12-30 05:00:00|10687|10578|10535|10533|10693|10682|10524|10523|863385
1420002000000|2014-12-31 05:00:00|10598|10506|10456|10454|10600|10584|10451|10450|779073
1420174800000|2015-01-02 05:00:00|10550|10438|10435|10434|10550|10508|10362|10356|858403
1420434000000|2015-01-05 05:00:00|10428|10306|10203|10200|10428|10405|10196|10194|1620870
1420520400000|2015-01-06 05:00:00|10170|10121|9898|9897|10196|10160|9782|9778|2803601
1420606800000|2015-01-07 05:00:00|10043|9954|10035|10034|10066|10062|9911|9907|1926688
1420693200000|2015-01-08 05:00:00|10179|10060|10260|10259|10319|10315|10154|10060|1478853
1420779600000|2015-01-09 05:00:00|10280|10250|10136|10135|10280|10260|10124|10122|1422355
1421038800000|2015-01-12 05:00:00|10161|10100|10081|10079|10179|10172|9952|9950|1832364
1421125200000|2015-01-13 05:00:00|10159|9962|10191|10190|10227|10222|10082|9962|1689068
1421211600000|2015-01-14 05:00:00|10129|10012|10131|10130|10143|10140|9996|9993|1362090
1421298000000|2015-01-15 05:00:00|10229|10110|10069|10068|10241|10238|10067|10065|1174001
1421384400000|2015-01-16 05:00:00|10114|10004|10222|10221|10240|10238|10055|10004|1462804
1421730000000|2015-01-20 05:00:00|10311|10196|10253|10252|10350|10336|10138|10134|1534540
1421816400000|2015-01-21 05:00:00|10272|10163|10401|10400|10405|10403|10190|10156|1442122
1421902800000|2015-01-22 05:00:00|10502|10377|10630|10629|10644|10643|10441|10377|1487509
1421989200000|2015-01-23 05:00:00|10689|10564|10588|10586|10721|10719|10579|10564|1498873
1422248400000|2015-01-26 05:00:00|10631|10512|10702|10701|10706|10705|10546|10511|1655819
1422334800000|2015-01-27 05:00:00|10619|10516|10652|10650|10746|10742|10571|10516|1197753
1422421200000|2015-01-28 05:00:00|10754|10606|10362|10360|10754|10676|10355|10352|1348049
1422507600000|2015-01-29 05:00:00|10361|10334|10441|10439|10466|10465|10249|10242|1716474
1422594000000|2015-01-30 05:00:00|10405|10279|10375|10374|10466|10464|10312|10279|2010666
1422853200000|2015-02-02 05:00:00|10363|10114|10348|10347|10435|10427|10181|10114|1665716
1422939600000|2015-02-03 05:00:00|10400|10379|10607|10605|10614|10612|10389|10379|1269878
1423026000000|2015-02-04 05:00:00|10603|10467|10442|10441|10603|10598|10416|10412|1155372
1423112400000|2015-02-05 05:00:00|10513|10472|10638|10636|10670|10666|10465|10451|983395
1423198800000|2015-02-06 05:00:00|10669|10661|10667|10664|10735|10734|10636|10634|876478
1423458000000|2015-02-09 05:00:00|10689|10653|10725|10724|10744|10741|10666|10650|1073677
1423544400000|2015-02-10 05:00:00|10788|10733|10834|10833|10834|10833|10677|10674|1058134
1423630800000|2015-02-11 05:00:00|10860|10778|10933|10932|10981|10978|10794|10740|1589539
1423717200000|2015-02-12 05:00:00|11036|10961|11077|11076|11118|11115|10974|10955|1281812
1423803600000|2015-02-13 05:00:00|11105|11062|11165|11163|11211|11209|11093|11062|936139
1424149200000|2015-02-17 05:00:00|11204|11128|11167|11166|11204|11198|11093|11090|806732
1424235600000|2015-02-18 05:00:00|11175|11094|11155|11154|11175|11155|11068|11067|1069014
1424322000000|2015-02-19 05:00:00|11123|11056|11177|11175|11181|11180|11009|11000|1062858
1424408400000|2015-02-20 05:00:00|11196|11160|11252|11251|11257|11256|11094|11078|1370766
1424667600000|2015-02-23 05:00:00|11240|11161|11145|11142|11240|11200|11098|11096|1252827
1424754000000|2015-02-24 05:00:00|11190|11044|11301|11300|11340|11331|11085|11033|1947221
1424840400000|2015-02-25 05:00:00|11312|11244|11555|11553|11569|11566|11299|11244|1694944
1424926800000|2015-02-26 05:00:00|11588|11506|11617|11615|11673|11670|11456|11450|1477384
1425013200000|2015-02-27 05:00:00|11625|11577|11555|11554|11700|11699|11547|11545|1177132
1425272400000|2015-03-02 05:00:00|11554|11527|11596|11595|11603|11600|11481|11475|929810
1425358800000|2015-03-03 05:00:00|11571|11514|11623|11621|11638|11636|11472|11469|917906
1425445200000|2015-03-04 05:00:00|11586|11508|11624|11622|11655|11653|11483|11476|1254699
1425531600000|2015-03-05 05:00:00|11697|11631|11680|11679|11697|11688|11593|11560|791045
1425618000000|2015-03-06 05:00:00|11703|11525|11472|11471|11703|11659|11452|11450|912588
1425873600000|2015-03-09 04:00:00|11500|11424|11588|11586|11623|11622|11476|11424|866211
1425960000000|2015-03-10 04:00:00|11550|11469|11490|11489|11553|11550|11443|11415|1340373
1426046400000|2015-03-11 04:00:00|11525|11441|11453|11452|11544|11540|11432|11415|914462
1426132800000|2015-03-12 04:00:00|11509|11435|11580|11579|11589|11587|11482|11435|794058
1426219200000|2015-03-13 04:00:00|11579|11521|11448|11447|11579|11554|11403|11400|810912
1426478400000|2015-03-16 04:00:00|11521|11442|11515|11513|11571|11551|11449|11442|909092
1426564800000|2015-03-17 04:00:00|11494|11410|11431|11430|11494|11474|11342|11339|841910
1426651200000|2015-03-18 04:00:00|11391|11346|11568|11567|11647|11641|11285|11274|994586
1426737600000|2015-03-19 04:00:00|11558|11491|11504|11503|11558|11552|11442|11425|725509
1426824000000|2015-03-20 04:00:00|11592|11511|11528|11527|11604|11601|11525|11506|985453
1427083200000|2015-03-23 04:00:00|11546|11511|11430|11429|11546|11536|11428|11427|961475
1427169600000|2015-03-24 04:00:00|11476|11366|11356|11355|11476|11450|11352|11348|1249900
1427256000000|2015-03-25 04:00:00|11444|11404|11384|11382|11500|11497|11340|11331|1476591
1427342400000|2015-03-26 04:00:00|11378|11343|11426|11425|11467|11461|11352|11339|777977
1427428800000|2015-03-27 04:00:00|11450|11371|11424|11421|11456|11452|11372|11363|797924
1427688000000|2015-03-30 04:00:00|11489|11450|11481|11479|11590|11562|11435|11433|900509
1427774400000|2015-03-31 04:00:00|11455|11407|11440|11439|11542|11537|11419|11400|589133
1427860800000|2015-04-01 04:00:00|11443|11408|11355|11354|11460|11457|11316|11313|1008159
1427947200000|2015-04-02 04:00:00|11397|11303|11339|11338|11440|11435|11324|11303|646240
1428292800000|2015-04-06 04:00:00|11353|11290|11462|11460|11499|11494|11320|11290|585085
1428379200000|2015-04-07 04:00:00|11488|11427|11456|11453|11530|11526|11442|11427|363462
1428465600000|2015-04-08 04:00:00|11501|11439|11533|11531|11550|11545|11480|11398|589608
1428552000000|2015-04-09 04:00:00|11550|11547|11586|11584|11627|11613|11531|11506|719348
1428638400000|2015-04-10 04:00:00|11618|11564|11636|11635|11694|11692|11550|11541|768546
1428897600000|2015-04-13 04:00:00|11699|11569|11546|11544|11700|11668|11541|11538|692211
1428984000000|2015-04-14 04:00:00|11571|11512|11618|11617|11633|11631|11508|11503|754192
1429070400000|2015-04-15 04:00:00|11664|11637|11701|11700|11729|11727|11634|11622|551674
1429156800000|2015-04-16 04:00:00|11690|11628|11685|11684|11732|11729|11634|11626|613455
1429243200000|2015-04-17 04:00:00|11689|11438|11521|11520|11723|11611|11451|11438|924395
1429502400000|2015-04-20 04:00:00|11604|11567|11616|11615|11648|11635|11566|11535|687071
1429588800000|2015-04-21 04:00:00|11716|11603|11590|11589|11716|11639|11548|11546|772214
1429675200000|2015-04-22 04:00:00|11668|11558|11598|11597|11668|11606|11508|11500|859984
1429761600000|2015-04-23 04:00:00|11650|11600|11586|11585|11650|11640|11566|11560|371190
1429848000000|2015-04-24 04:00:00|11624|11538|11563|11562|11624|11614|11532|11525|531168
1430107200000|2015-04-27 04:00:00|11633|11586|11607|11603|11650|11648|11560|11552|1066229
1430193600000|2015-04-28 04:00:00|11346|11223|11301|11298|11448|11438|11015|11001|2824725
1430280000000|2015-04-29 04:00:00|11291|11251|11441|11437|11464|11460|11182|11158|1799577
1430366400000|2015-04-30 04:00:00|11432|11381|11199|11198|11432|11404|11185|11180|1242379
1430452800000|2015-05-01 04:00:00|11275|11199|11395|11394|11405|11404|11226|11199|1242762
1430712000000|2015-05-04 04:00:00|11425|11338|11398|11397|11475|11462|11388|11333|802963
1430798400000|2015-05-05 04:00:00|11451|11376|11236|11234|11489|11479|11212|11206|1056800
1430884800000|2015-05-06 04:00:00|11326|11218|11253|11251|11334|11277|11202|11200|807136
1430971200000|2015-05-07 04:00:00|11234|11225|11327|11325|11340|11339|11213|11200|673504
1431057600000|2015-05-08 04:00:00|11494|11261|11479|11478|11557|11555|11434|11261|681594
1431316800000|2015-05-11 04:00:00|11480|11415|11356|11355|11481|11453|11346|11344|776986
1431403200000|2015-05-12 04:00:00|11347|11287|11341|11339|11388|11386|11259|11250|592915
1431489600000|2015-05-13 04:00:00|11419|11350|11403|11402|11445|11444|11347|11318|717971
1431576000000|2015-05-14 04:00:00|11500|11448|11596|11595|11600|11599|11438|11409|602188
1431662400000|2015-05-15 04:00:00|11697|11503|11611|11610|11698|11623|11551|11502|670389
1431921600000|2015-05-18 04:00:00|11636|11540|11586|11585|11636|11607|11549|11539|534681
1432008000000|2015-05-19 04:00:00|11630|11619|11572|11571|11630|11620|11544|11543|844051
1432094400000|2015-05-20 04:00:00|11620|11578|11555|11554|11620|11600|11535|11523|529876
1432180800000|2015-05-21 04:00:00|11573|11544|11606|11604|11634|11630|11538|11532|579203
1432267200000|2015-05-22 04:00:00|11593|11551|11528|11527|11612|11610|11511|11510|722360
1432612800000|2015-05-26 04:00:00|11514|11461|11383|11382|11514|11490|11345|11343|641267
1432699200000|2015-05-27 04:00:00|11434|11350|11444|11442|11463|11462|11366|11350|801188
1432785600000|2015-05-28 04:00:00|11431|11387|11480|11478|11485|11483|11382|11378|780353
1432872000000|2015-05-29 04:00:00|11497|11459|11477|11476|11501|11500|11408|11406|1157420
1433131200000|2015-06-01 04:00:00|11521|11477|11506|11504|11552|11551|11413|11406|961002
1433217600000|2015-06-02 04:00:00|11489|11413|11566|11564|11632|11630|11436|11412|750698
1433304000000|2015-06-03 04:00:00|11600|11574|11634|11633|11664|11658|11554|11542|615793
1433304000000|2015-06-03 04:00:00|11600|11574|11634|11633|11664|11658|11554|11542|615793
1433390400000|2015-06-04 04:00:00|11666|11486|11407|11405|11666|11576|11391|11390|667365
1433476800000|2015-06-05 04:00:00|11406|11325|11399|11397|11450|11447|11340|11321|628709
1433736000000|2015-06-08 04:00:00|11414|11397|11364|11361|11449|11445|11359|11354|519926
1433822400000|2015-06-09 04:00:00|11408|11312|11365|11364|11435|11432|11326|11312|710504
1433908800000|2015-06-10 04:00:00|11458|11360|11559|11557|11580|11578|11419|11360|609217
1433995200000|2015-06-11 04:00:00|11651|11552|11572|11571|11652|11613|11561|11552|488007
1434081600000|2015-06-12 04:00:00|11570|11325|11430|11427|11571|11514|11417|11325|459833
1434340800000|2015-06-15 04:00:00|11423|11325|11388|11386|11430|11414|11336|11319|815071
1434427200000|2015-06-16 04:00:00|11462|11354|11448|11446|11462|11462|11381|11354|814423
1434513600000|2015-06-17 04:00:00|11500|11479|11509|11506|11544|11540|11403|11384|834668
1434600000000|2015-06-18 04:00:00|11579|11548|11724|11723|11757|11752|11546|11480|1009129
1434686400000|2015-06-19 04:00:00|11786|11684|11720|11719|11830|11827|11714|11684|1442492
1434945600000|2015-06-22 04:00:00|11759|11716|11776|11775|11812|11809|11730|11716|697176
1435032000000|2015-06-23 04:00:00|11836|11724|11722|11721|11836|11772|11691|11688|510209
1435118400000|2015-06-24 04:00:00|11751|11684|11629|11628|11751|11733|11625|11623|490049
1435204800000|2015-06-25 04:00:00|11709|11597|11600|11598|11709|11661|11572|11568|548625
1435291200000|2015-06-26 04:00:00|11673|11570|11575|11574|11673|11654|11556|11551|506080
1435550400000|2015-06-29 04:00:00|11512|11476|11296|11294|11529|11522|11292|11289|758112
1435636800000|2015-06-30 04:00:00|11380|11327|11310|11308|11406|11391|11273|11263|1266282
1435723200000|2015-07-01 04:00:00|11400|11295|11325|11322|11400|11397|11295|11295|675042
1435809600000|2015-07-02 04:00:00|11402|11288|11280|11278|11403|11360|11215|11213|585518
1436155200000|2015-07-06 04:00:00|11260|11124|11190|11188|11308|11301|11146|11120|658901
1436241600000|2015-07-07 04:00:00|11254|11140|11218|11215|11260|11233|11047|11043|743907
1436328000000|2015-07-08 04:00:00|11144|11102|11064|11062|11157|11150|11044|11037|953920
1436414400000|2015-07-09 04:00:00|11268|11131|11061|11058|11269|11195|11060|11058|535376
1436500800000|2015-07-10 04:00:00|11233|11078|11228|11227|11247|11245|11151|11078|397001
1436760000000|2015-07-13 04:00:00|11381|11246|11373|11372|11382|11378|11292|11241|361642
1436846400000|2015-07-14 04:00:00|11440|11317|11472|11470|11492|11491|11334|11316|634659
1436932800000|2015-07-15 04:00:00|11525|11421|11454|11453|11548|11545|11422|11418|845589
1437019200000|2015-07-16 04:00:00|11543|11501|11469|11468|11550|11519|11418|11416|612019
1437105600000|2015-07-17 04:00:00|11538|11420|11282|11280|11538|11471|11209|11208|1337155
1437364800000|2015-07-20 04:00:00|11278|11260|11278|11277|11363|11360|11249|11215|977733
1437451200000|2015-07-21 04:00:00|11390|11166|11261|11259|11419|11341|11225|11166|749984
1437537600000|2015-07-22 04:00:00|11289|11159|11185|11184|11298|11276|11177|11159|731038
1437624000000|2015-07-23 04:00:00|11247|11143|11125|11124|11249|11224|11119|11118|699044
1437710400000|2015-07-24 04:00:00|11113|11112|10955|10954|11143|11124|10916|10911|816480
1437969600000|2015-07-27 04:00:00|10901|10900|10846|10844|10910|10901|10775|10768|1466553
1438056000000|2015-07-28 04:00:00|10925|10822|11377|11372|11429|11425|10845|10822|1920170
1438142400000|2015-07-29 04:00:00|11500|11300|11533|11532|11580|11575|11321|11300|993107
1438228800000|2015-07-30 04:00:00|11573|11385|11614|11612|11629|11621|11522|11385|694834
1438315200000|2015-07-31 04:00:00|11693|11608|11585|11584|11698|11675|11557|11556|660042
1438574400000|2015-08-03 04:00:00|11634|11515|11528|11527|11634|11591|11466|11465|778117
1438660800000|2015-08-04 04:00:00|11597|11568|11531|11528|11600|11595|11503|11433|476226
1438747200000|2015-08-05 04:00:00|11788|11540|11674|11672|11788|11763|11599|11540|611424
1438833600000|2015-08-06 04:00:00|11724|11604|11632|11631|11724|11705|11597|11592|502881
1438920000000|2015-08-07 04:00:00|11639|11597|11436|11435|11659|11635|11414|11412|667446
1439179200000|2015-08-10 04:00:00|11519|11507|11655|11654|11657|11655|11491|11456|559115
1439265600000|2015-08-11 04:00:00|11630|11524|11600|11598|11630|11613|11480|11453|798527
1439352000000|2015-08-12 04:00:00|11548|11500|11503|11499|11599|11579|11419|11415|936573
1439438400000|2015-08-13 04:00:00|11525|11504|11531|11529|11589|11583|11439|11418|438519
1439524800000|2015-08-14 04:00:00|11610|11466|11649|11648|11659|11653|11512|11466|519131
1439784000000|2015-08-17 04:00:00|11653|11605|11637|11635|11666|11663|11531|11521|592190
1439870400000|2015-08-18 04:00:00|11640|11610|11594|11592|11675|11665|11559|11555|404727
1439956800000|2015-08-19 04:00:00|11512|11505|11488|11487|11596|11572|11455|11452|440640
1440043200000|2015-08-20 04:00:00|11486|11351|11267|11265|11486|11405|11259|11257|898061
1440129600000|2015-08-21 04:00:00|11252|11124|10994|10993|11252|11189|10977|10972|1059349
1440388800000|2015-08-24 04:00:00|10554|10446|10537|10536|10930|10922|10349|10309|1818636
1440475200000|2015-08-25 04:00:00|10939|10569|10456|10455|10939|10800|10446|10439|1703827
1440561600000|2015-08-26 04:00:00|10758|10655|10650|10649|10758|10666|10426|10421|1495019
1440648000000|2015-08-27 04:00:00|10853|10721|10992|10991|11079|11073|10790|10721|1474655
1440734400000|2015-08-28 04:00:00|11007|10890|11045|11042|11079|11073|10924|10890|742287
1440993600000|2015-08-31 04:00:00|11039|10918|10913|10911|11045|11011|10841|10834|689784
1441080000000|2015-09-01 04:00:00|10751|10641|10547|10546|10769|10749|10497|10494|1793142
1441166400000|2015-09-02 04:00:00|10742|10639|10801|10800|10811|10807|10556|10551|1685252
1441252800000|2015-09-03 04:00:00|10909|10793|10884|10883|10935|10930|10817|10788|876748
1441339200000|2015-09-04 04:00:00|10796|10700|10656|10654|10800|10789|10654|10645|1137938
1441684800000|2015-09-08 04:00:00|10873|10767|10857|10853|10875|10860|10712|10707|1129320
1441771200000|2015-09-09 04:00:00|11042|10960|11056|11055|11200|11199|11000|10960|2091623
1441857600000|2015-09-10 04:00:00|11096|10993|11044|11043|11144|11140|10972|10969|1296841
1441944000000|2015-09-11 04:00:00|11077|10768|10996|10995|11077|11006|10879|10768|823419
1442203200000|2015-09-14 04:00:00|11031|10955|10894|10893|11035|11009|10847|10846|958130
1442289600000|2015-09-15 04:00:00|10961|10934|11021|11020|11084|11080|10908|10877|1178935
1442376000000|2015-09-16 04:00:00|11073|10990|11359|11358|11376|11374|11014|10990|1304017
1442462400000|2015-09-17 04:00:00|11384|11252|11356|11354|11537|11531|11329|11252|1284936
1442548800000|2015-09-18 04:00:00|11259|11108|11256|11255|11313|11309|11168|11108|1128214
1442808000000|2015-09-21 04:00:00|11309|11288|11277|11274|11391|11386|11251|11243|668774
1442894400000|2015-09-22 04:00:00|11176|11100|11088|11086|11176|11156|11004|11000|769499
1442980800000|2015-09-23 04:00:00|11144|11051|11003|11001|11144|11101|10965|10963|833964
1443067200000|2015-09-24 04:00:00|10986|10880|11060|11058|11102|11099|10872|10869|1045440
1443153600000|2015-09-25 04:00:00|11149|11086|11048|11047|11177|11157|10981|10974|746903
1443412800000|2015-09-28 04:00:00|11043|10942|10733|10733|11043|11004|10730|10727|934075
1443499200000|2015-09-29 04:00:00|10795|10748|10837|10836|10873|10872|10705|10702|1209699
1443585600000|2015-09-30 04:00:00|10988|10931|10972|10970|11010|10999|10861|10856|1263008
1443672000000|2015-10-01 04:00:00|11061|10950|11233|11230|11241|11239|10997|10948|1413080
1443758400000|2015-10-02 04:00:00|11144|11023|11420|11418|11423|11421|11079|11023|1095803
1444017600000|2015-10-05 04:00:00|11533|11379|11573|11572|11579|11576|11461|11378|1196698
1444104000000|2015-10-06 04:00:00|11625|11514|11719|11714|11755|11752|11575|11514|1350997
1444190400000|2015-10-07 04:00:00|11773|11745|11825|11824|11839|11831|11616|11609|1355386
1444276800000|2015-10-08 04:00:00|11843|11740|12056|12054|12073|12070|11812|11740|1347072
1444363200000|2015-10-09 04:00:00|11900|11868|12053|12051|12074|12070|11900|11868|1750000
1444622400000|2015-10-12 04:00:00|12045|11967|12055|12053|12082|12079|11951|11934|774459
1444708800000|2015-10-13 04:00:00|12045|11915|12021|12019|12107|12103|11920|11906|998517
1444795200000|2015-10-14 04:00:00|12067|11962|12131|12128|12191|12187|12014|11962|768044
1444881600000|2015-10-15 04:00:00|12219|12077|12160|12159|12219|12185|12024|12022|673312
1444968000000|2015-10-16 04:00:00|12229.5|12134|12209|12208|12229.5|12214|12087|12084|782622
1445227200000|2015-10-19 04:00:00|12159|11980|11943|11940|12196|12093|11843|11840|1536093
1445313600000|2015-10-20 04:00:00|11971|11823|11945|11944|12007|12004|11903|11823|800635
1445400000000|2015-10-21 04:00:00|12022|11685|11790|11788|12022|11990|11753|11685|1042479
1445486400000|2015-10-22 04:00:00|11924|11783|12054|12053|12078|12077|11842|11783|2035057
1445572800000|2015-10-23 04:00:00|12163|12054|12002|12000|12167|12114|11968|11964|1051896
1445832000000|2015-10-26 04:00:00|12031|12001|11957|11955|12088|12079|11941|11940|907295
1445918400000|2015-10-27 04:00:00|11955|11899|11853|11851|11979|11932|11788|11781|768226
1446004800000|2015-10-28 04:00:00|11900|11830|11956|11954|11974|11967|11824|11804|767231
1446091200000|2015-10-29 04:00:00|11929|11900|11992|11990|12018|12016|11904|11900|728043
1446177600000|2015-10-30 04:00:00|11981|11974|12036|12035|12096|12092|11974|11947|1378113
1446440400000|2015-11-02 05:00:00|11709|11451|11803|11802|12040|12025|11450|11435|3193775
1446526800000|2015-11-03 05:00:00|11799|11624|12006|12004|12249|12244|11747|11624|1564188
1446613200000|2015-11-04 05:00:00|12072|12017|11759|11757|12072|12061|11742|11740|1605428
1446699600000|2015-11-05 05:00:00|11897|11562|11768|11766|11897|11845|11714|11562|975993
1446786000000|2015-11-06 05:00:00|11732|11638|11741|11740|11817|11789|11655|11638|1094377
1447045200000|2015-11-09 05:00:00|11763|11662|11599|11597|11780|11756|11537|11533|596479
1447131600000|2015-11-10 05:00:00|11626|11555|11638|11636|11678|11674|11454|11452|830518
1447218000000|2015-11-11 05:00:00|11701|11634|11744|11742|11776|11772|11590|11588|518008
1447304400000|2015-11-12 05:00:00|11681|11626|11518|11515|11730|11668|11515|11513|575024
1447390800000|2015-11-13 05:00:00|11577|11432|11641|11636|11680|11672|11482|11432|677480
1447650000000|2015-11-16 05:00:00|11631|11620|11668|11667|11699|11693|11549|11544|699905
1447736400000|2015-11-17 05:00:00|11700|11638|11675|11674|11799|11792|11622|11602|759710
1447822800000|2015-11-18 05:00:00|11762|11638|11831|11829|11844|11843|11636|11631|693121
1447909200000|2015-11-19 05:00:00|11822|11752|11792|11791|11850|11836|11743|11742|530262
1447995600000|2015-11-20 05:00:00|11850|11779|11811|11810|11878|11873|11787|11779|634427
1448254800000|2015-11-23 05:00:00|11813|11745|11955|11954|12077|12072|11813|11745|1286922
1448341200000|2015-11-24 05:00:00|12000|11920|11975|11973|12040|12038|11897|11867|722450
1448427600000|2015-11-25 05:00:00|11964|11896|11904|11902|12017|12015|11898|11892|719721
1448600400000|2015-11-27 05:00:00|11981|11800|11896|11894|11981|11920|11826|11800|271578
1448859600000|2015-11-30 05:00:00|11891|11847|11915|11913|11941|11931|11810|11806|1084754
1448946000000|2015-12-01 05:00:00|11950|11882|11965|11964|11981|11975|11888|11882|642136
1449032400000|2015-12-02 05:00:00|11923|11900|11866|11864|11981|11970|11847|11845|551066
1449118800000|2015-12-03 05:00:00|11950|11879|11793|11792|11950|11913|11745|11737|829628
1449205200000|2015-12-04 05:00:00|11834|11789|11921|11920|11944|11939|11795|11789|1058384
1449464400000|2015-12-07 05:00:00|11899|11834|11838|11836|11951|11946|11757|11751|579122
1449550800000|2015-12-08 05:00:00|11707|11679|11641|11638|11800|11763|11633|11629|684246
1449637200000|2015-12-09 05:00:00|11858|11680|11695|11693|11932|11927|11644|11639|759198
1449723600000|2015-12-10 05:00:00|11730|11663|11598|11595|11740|11723|11567|11558|679905
1449810000000|2015-12-11 05:00:00|11425|11410|11241|11239|11429|11427|11221|11218|1051179
1450069200000|2015-12-14 05:00:00|11266|11206|11365|11363|11401|11392|11179|11173|973229
1450155600000|2015-12-15 05:00:00|11497|11426|11505|11502|11526|11521|11393|11379|855599
1450242000000|2015-12-16 05:00:00|11623|11503|11788|11786|11807|11803|11583|11503|958378
1450328400000|2015-12-17 05:00:00|11867|11757|11533|11530|11867|11829|11528|11525|744942
1450414800000|2015-12-18 05:00:00|11532|11437|11263|11262|11566|11514|11260|11257|1020278
1450674000000|2015-12-21 05:00:00|11400|11329|11325|11323|11400|11385|11260|11251|595855
1450760400000|2015-12-22 05:00:00|11400|11315|11445|11443|11471|11469|11342|11315|521271
1450846800000|2015-12-23 05:00:00|11572|11515|11648|11646|11670|11667|11517|11445|566904
1450933200000|2015-12-24 05:00:00|11679|11614|11581|11578|11679|11628|11559|11554|203792
1451278800000|2015-12-28 05:00:00|11562|11466|11546|11544|11563|11555|11470|11463|332660
1451365200000|2015-12-29 05:00:00|11652|11586|11637|11636|11691|11680|11578|11572|451915
1451451600000|2015-12-30 05:00:00|11619|11580|11542|11541|11648|11646|11538|11537|360226
1451538000000|2015-12-31 05:00:00|11515|11444|11440|11438|11616|11614|11439|11433|600266
1451883600000|2016-01-04 05:00:00|11307|11230|11254|11253|11320|11268|11101|11100|1210797
1451970000000|2016-01-05 05:00:00|11382|11228|11292|11290|11382|11367|11257|11228|928636
1452056400000|2016-01-06 05:00:00|11007|10965|10808|10807|11068|11046|10659|10653|3186896
1452142800000|2016-01-07 05:00:00|10697|10583|10530|10529|10788|10781|10494|10491|1500323
1452229200000|2016-01-08 05:00:00|10553|10530|10431|10428|10593|10574|10410|10407|902933
1452488400000|2016-01-11 05:00:00|10518|10361|10463|10462|10518|10514|10364|10361|1155890
1452574800000|2016-01-12 05:00:00|10615|10532|10575|10573|10628|10619|10463|10459|1008575
1452661200000|2016-01-13 05:00:00|10665|10560|10313|10311|10691|10671|10303|10302|1047049
1452747600000|2016-01-14 05:00:00|10390|10312|10479|10478|10540|10537|10252|10245|926409
1452834000000|2016-01-15 05:00:00|10381|10202|10257|10256|10392|10387|10063|10058|1580776
1453179600000|2016-01-19 05:00:00|10416|10381|10234|10232|10422|10399|10150|10145|1039063
1453266000000|2016-01-20 05:00:00|10155|10061|10246|10244|10356|10351|9999|9998|1322327
1453352400000|2016-01-21 05:00:00|10308|9939|10185|10183|10316|10266|10092|9939|1232510
1453438800000|2016-01-22 05:00:00|10541|10280|10499|10498|10681|10674|10375|10280|1195366
1453698000000|2016-01-25 05:00:00|10449|10400|10326|10324|10500|10485|10311|10307|824526
1453784400000|2016-01-26 05:00:00|10403|10296|10412|10410|10416|10414|10320|10296|862656
1453870800000|2016-01-27 05:00:00|10441|10317|10280|10278|10477|10473|10207|10206|838516
1453957200000|2016-01-28 05:00:00|10417|10318|10402|10400|10521|10513|10343|10317|747579
1454043600000|2016-01-29 05:00:00|10491|10398|10786|10785|10799|10798|10427|10398|1418981
1454302800000|2016-02-01 05:00:00|10778|10532|10740|10738|10778|10762|10564|10532|734795
1454389200000|2016-02-02 05:00:00|10761|10563|10495|10493|10772|10618|10469|10466|933462
1454475600000|2016-02-03 05:00:00|10786|10523|10727|10725|10798|10787|10417|10412|1127119
1454562000000|2016-02-04 05:00:00|10776|10676|10916|10914|10970|10961|10747|10676|939036
1454648400000|2016-02-05 05:00:00|10900|10817|10617|10616|10900|10832|10567|10566|941905
1454907600000|2016-02-08 05:00:00|10565|10444|10363|10362|10572|10501|10248|10243|1233942
1454994000000|2016-02-09 05:00:00|10343|10220|10725|10724|10774|10766|10291|10220|1237225
1455080400000|2016-02-10 05:00:00|10800|10710|10620|10619|10969|10952|10613|10605|907206
1455166800000|2016-02-11 05:00:00|10460|10254.87|10329|10325|10460|10450|10257|10254.87|1066004
1455253200000|2016-02-12 05:00:00|10497|10399|10663|10661|10693|10687|10420|10399|825753
1455598800000|2016-02-16 05:00:00|10843|10688|10869|10865|10888|10886|10644|10632|716913
1455685200000|2016-02-17 05:00:00|10975|10954|10996|10995|11056|11052|10966|10891|1006668
1455771600000|2016-02-18 05:00:00|11000|10956|10876|10875|11000|10997|10834|10831|685669
1455858000000|2016-02-19 05:00:00|10863|10828|10778|10777|10863|10828|10681|10670|1251409
1456117200000|2016-02-22 05:00:00|10929|10928|10809|10808|10967|10939|10689|10684|1821468
1456203600000|2016-02-23 05:00:00|10400|10105|10011|10010|10412|10381|10000|9999|5645201
1456290000000|2016-02-24 05:00:00|9942|9932|10218|10216|10232|10231|9866|9862|2501645
1456376400000|2016-02-25 05:00:00|10280|10250|10366|10365|10370|10367|10159|10158|950746
1456462800000|2016-02-26 05:00:00|10472|10399|10627|10624|10657|10655|10446|10399|1468924
1456722000000|2016-02-29 05:00:00|10700|10520|10257|10255|10700|10681|10257|10255|1301547
1456808400000|2016-03-01 05:00:00|10378|10287|10585|10584|10614|10613|10283|10263|1315121
1456894800000|2016-03-02 05:00:00|10605|10448|10467|10466|10605|10568|10416|10410|1032121
1456981200000|2016-03-03 05:00:00|10483|10419|10527|10524|10548|10547|10448|10419|870996
1457067600000|2016-03-04 05:00:00|10590|10498|10634|10633|10714|10710|10481|10475|886845
1457326800000|2016-03-07 05:00:00|10727|10532|10596|10595|10727|10665|10528|10525|768940
1457413200000|2016-03-08 05:00:00|10540|10421|10430|10429|10540|10539|10422|10421|968308
1457499600000|2016-03-09 05:00:00|10510|10453|10422|10421|10536|10532|10393|10391|1533902
1457586000000|2016-03-10 05:00:00|10495|10390|10525|10524|10629|10626|10391|10387|1286928
1457672400000|2016-03-11 05:00:00|10682|10595|10637|10636|10682|10678|10598|10595|726189
1457928000000|2016-03-14 04:00:00|10455|10302|10302|10300|10455|10416|10293|10291|1712735
1458014400000|2016-03-15 04:00:00|10290|10232|10404|10403|10419|10418|10241|10232|1026286
1458100800000|2016-03-16 04:00:00|10402|10348|10590|10587|10644|10642|10399|10348|812691
1458187200000|2016-03-17 04:00:00|10622|10545|10789|10785|10809|10807|10616|10545|1296701
1458273600000|2016-03-18 04:00:00|10860|10771|10814|10812|10945|10941|10775|10746|1339599
1458532800000|2016-03-21 04:00:00|10814|10789|10903|10900|10968|10967|10785|10782|960944
1458619200000|2016-03-22 04:00:00|10971|10804|11058|11057|11186|11179|10810|10804|1589470
1458705600000|2016-03-23 04:00:00|11039|10992|11002|11001|11093|11089|10961|10957|625629
1458792000000|2016-03-24 04:00:00|10990|10887|11054|11053|11060|11058|10939|10887|746620
1459137600000|2016-03-28 04:00:00|11100|11034|11063|11060|11133|11123|10962|10956|849039
1459224000000|2016-03-29 04:00:00|11050|10948|11150|11149|11156|11154|10977|10948|657951
1459310400000|2016-03-30 04:00:00|11212|11138|11246|11244|11323|11318|11195|11138|726198
1459396800000|2016-03-31 04:00:00|11277|11256|11152|11150|11345|11340|11106|11104|900391
1459483200000|2016-04-01 04:00:00|11122|11032|11245|11244|11268|11267|10986|10980|878089
1459742400000|2016-04-04 04:00:00|11237|11141|11206|11205|11284|11272|11174|11141|1010926
1459828800000|2016-04-05 04:00:00|11173|11095|11134|11133|11215|11201|11097|11095|429963
1459915200000|2016-04-06 04:00:00|11133|11086|11238|11237|11247|11245|11054|11046|656864
1460001600000|2016-04-07 04:00:00|11228|11119|11070|11069|11228|11203|11045|11044|756729
1460088000000|2016-04-08 04:00:00|11221|11152|11163|11161|11317|11312|11130|11127|533005
1460347200000|2016-04-11 04:00:00|11226|11159|11149|11147|11280|11274|11146|11143|468300
1460433600000|2016-04-12 04:00:00|11200|11151|11262|11261|11296|11293|11159|11147|648445
1460520000000|2016-04-13 04:00:00|11300|11258|11415|11413|11420|11419|11293|11258|1137145
1460606400000|2016-04-14 04:00:00|11446|11400|11547|11545|11599|11597|11435|11400|998288
1460692800000|2016-04-15 04:00:00|11565|11547|11502|11501|11565|11547|11444|11442|1090059
1460952000000|2016-04-18 04:00:00|11469|11405|11520|11519|11523|11522|11441|11405|739032
1461038400000|2016-04-19 04:00:00|11575|11521|11602|11601|11610|11607|11524|11506|522946
1461124800000|2016-04-20 04:00:00|11600|11483|11558|11557|11600|11598|11484|11483|795642
1461211200000|2016-04-21 04:00:00|11600|11530|11531|11530|11674|11654|11514|11509|607874
1461297600000|2016-04-22 04:00:00|11555|11500|11624|11622|11673|11668|11534|11500|766900
1461556800000|2016-04-25 04:00:00|11605|11561|11572|11570|11633|11631|11540|11535|706464
1461643200000|2016-04-26 04:00:00|11662|11556|11596|11595|11662|11636|11562|11556|607828
1461729600000|2016-04-27 04:00:00|11610|11580|11668|11667|11691|11689|11561|11555|563169
1461816000000|2016-04-28 04:00:00|11589|11464|11529|11528|11589|11572|11476|11464|1403683
1461902400000|2016-04-29 04:00:00|11493|11432|11498|11496|11544|11535|11412|11411|879670
1462161600000|2016-05-02 04:00:00|11540|11404|11434|11429|11548|11511|11386|11381|1621485
1462248000000|2016-05-03 04:00:00|11687|11601|11368|11364|11687|11686|11272|11269|2215216
1462334400000|2016-05-04 04:00:00|11379|11146|11533|11531|11569|11568|11235|11146|1617095
1462420800000|2016-05-05 04:00:00|11529|11406|11505|11504|11600|11591|11493|11406|974404
1462507200000|2016-05-06 04:00:00|11500|11431|11708|11706|11734|11732|11494|11431|1113357
1462766400000|2016-05-09 04:00:00|11750|11361|11548|11547|11750|11663|11529|11361|811370
1462852800000|2016-05-10 04:00:00|11626|11607|11711|11710|11717|11715|11610|11600|624721
1462939200000|2016-05-11 04:00:00|11695|11640|11658|11657|11750|11748|11651|11640|824607
1463025600000|2016-05-12 04:00:00|11780|11723|11717|11715|11797|11772|11660|11659|661729
1463112000000|2016-05-13 04:00:00|11725|11652|11604|11602|11735|11728|11574|11571|796488
1463371200000|2016-05-16 04:00:00|11644|11573|11815|11814|11837|11837|11643|11573|681434
1463457600000|2016-05-17 04:00:00|11800|11731|11704|11703|11823|11817|11681|11678|698730
1463544000000|2016-05-18 04:00:00|11671|11609|11602|11601|11717|11714|11547|11538|691871
1463630400000|2016-05-19 04:00:00|11770|11489|11616|11614|11770|11626|11499|11489|686707
1463716800000|2016-05-20 04:00:00|11720|11643|11667|11664|11770|11758|11639|11614|792749
1463976000000|2016-05-23 04:00:00|11700|11625|11689|11687|11722|11718|11628|11617|431582
1464062400000|2016-05-24 04:00:00|11598|11527|11856|11855|11896|11894|11598|11527|700260
1464148800000|2016-05-25 04:00:00|11900|11841|11850|11848|11953|11950|11843|11841|835125
1464235200000|2016-05-26 04:00:00|11892|11836|11822|11820|11909|11907|11805|11803|626890
1464321600000|2016-05-27 04:00:00|11899|11743|11834|11832|11899|11857|11800|11743|631405
1464667200000|2016-05-31 04:00:00|11900|11789|11724|11722|11900|11842|11689|11687|1039979
1464753600000|2016-06-01 04:00:00|11708|11675|11850|11849|11861|11860|11631|11620|571293
1464840000000|2016-06-02 04:00:00|11898|11536|11886|11884|11898|11885|11755|11536|527173
1464926400000|2016-06-03 04:00:00|11885|11789|11879|11878|11898|11897|11774|11770|792716
1465185600000|2016-06-06 04:00:00|11898|11848|12015|12013|12035|12034|11870|11840|881036
1465272000000|2016-06-07 04:00:00|12050|11947|12080|12079|12100|12096|12003|11947|679834
1465358400000|2016-06-08 04:00:00|12100|12040|12156|12155|12182|12181|12049|12040|847481
1465444800000|2016-06-09 04:00:00|12181|12030|12079|12077|12181|12134|12049|12030|661469
1465531200000|2016-06-10 04:00:00|12059|11998|12027|12026|12059|12043|11879|11877|1342118
1465790400000|2016-06-13 04:00:00|12060|11891|11935|11934|12130|12124|11933|11891|737898
1465876800000|2016-06-14 04:00:00|11984|11830|11936|11934|11984|11957|11872|11830|820965
1465963200000|2016-06-15 04:00:00|11997|11883|11863|11861|11997|11984|11852|11850|814179
1466049600000|2016-06-16 04:00:00|11870|11729|11934|11933|11950|11949|11774|11729|875266
1466136000000|2016-06-17 04:00:00|11964|11827|11859|11857|11964|11895|11780|11776|813050
1466395200000|2016-06-20 04:00:00|11997|11903|11914|11912|12021|12017|11910|11903|615906
1466481600000|2016-06-21 04:00:00|11945|11914|11943|11942|11995|11981|11894|11889|402282
1466568000000|2016-06-22 04:00:00|11994|11926|11942|11941|12001|11997|11935|11926|508851
1466654400000|2016-06-23 04:00:00|12082|12001|12094|12093|12119|12113|12028|11971|627494
1466740800000|2016-06-24 04:00:00|11870|11622|11640|11638|11870|11813|11613|11610|938979
1467000000000|2016-06-27 04:00:00|11594|11475|11450|11449|11616|11531|11380|11377|1198807
1467086400000|2016-06-28 04:00:00|11638|11401|11525|11524|11638|11589|11454|11401|911742
1467172800000|2016-06-29 04:00:00|11657|11590|11679|11677|11700|11691|11617|11590|716945
1467259200000|2016-06-30 04:00:00|11736|11680|11860|11859|11898|11896|11673|11637|1193533
1467345600000|2016-07-01 04:00:00|11900|11838|11882|11880|11961|11956|11859|11838|604898
1467691200000|2016-07-05 04:00:00|11850|11800|11759|11758|11850|11825|11727|11726|755827
1467777600000|2016-07-06 04:00:00|11804|11701|11780|11779|11820|11818|11719|11701|660602
1467864000000|2016-07-07 04:00:00|11800|11780|11760|11759|11889|11885|11740|11737|639355
1467950400000|2016-07-08 04:00:00|11888|11760|11920|11919|11965|11961|11842|11760|995956
1468209600000|2016-07-11 04:00:00|11975|11872|11910|11908|11975|11935|11886|11872|520750
1468296000000|2016-07-12 04:00:00|11975|11957|12033|12031|12119|12116|11971|11957|682263
1468382400000|2016-07-13 04:00:00|12129|11977|12053|12051|12129|12068|11996|11977|595750
1468468800000|2016-07-14 04:00:00|12146|12133|12126|12124|12179|12176|12102|12100|480441
1468555200000|2016-07-15 04:00:00|12234|12162|12098|12095|12234|12164|12078|12077|525486
1468814400000|2016-07-18 04:00:00|12112|12024|12038|12036|12112|12082|12014|12011|470746
1468900800000|2016-07-19 04:00:00|12094|12011|12017|12015|12094|12053|11993|11987|474451
1468987200000|2016-07-20 04:00:00|12050|11978|12003|12001|12050|12042|11981|11967|613049
1469073600000|2016-07-21 04:00:00|12065|11897|11962|11959|12065|11981|11869|11866|828152
1469160000000|2016-07-22 04:00:00|11987|11967|12004|12002|12040|12038|11963|11922|380378
1469419200000|2016-07-25 04:00:00|12071|11919|11979|11978|12071|12015|11904|11899|340662
1469505600000|2016-07-26 04:00:00|12049|11717|11976|11975|12049|12005|11938|11717|461150
1469592000000|2016-07-27 04:00:00|12000|11946|11922|11921|12000|11978|11849|11830|589077
1469678400000|2016-07-28 04:00:00|11975|11702|11913|11911|11985|11977|11827|11702|627281
1469764800000|2016-07-29 04:00:00|11981|11825|11838|11837|11981|11872|11764|11759|661212
1470024000000|2016-08-01 04:00:00|11789|11700|11872|11869|11923|11920|11764|11700|1065459
1470110400000|2016-08-02 04:00:00|11985|11624|12281|12279|12282|12281|11985|11624|1666895
1470196800000|2016-08-03 04:00:00|12275|12264|12139|12138|12347|12308|12077|12076|1191366
1470283200000|2016-08-04 04:00:00|12275|12085|12225|12223|12275|12265|12174|12085|823569
1470369600000|2016-08-05 04:00:00|12298|12200|12270|12269|12298|12278|12181|12164|598549
1470628800000|2016-08-08 04:00:00|12298|12244|12226|12225|12298|12296|12205|12203|342317
1470715200000|2016-08-09 04:00:00|12303|12137|12280|12278|12348|12344|12228|12137|384348
1470801600000|2016-08-10 04:00:00|12337|12284|12288|12286|12341|12323|12238|12233|384716
1470888000000|2016-08-11 04:00:00|12388|12219|12315|12314|12388|12329|12273|12219|312560
1470974400000|2016-08-12 04:00:00|12287|12276|12245|12243|12315|12305|12219|12215|418580
1471233600000|2016-08-15 04:00:00|12298|12049|12270|12269|12298|12297|12227|12049|490736
1471320000000|2016-08-16 04:00:00|12298|12161|12224|12221|12298|12295|12202|12161|563546
1471406400000|2016-08-17 04:00:00|12298|12148|12226|12224|12298|12248|12155|12148|445649
1471492800000|2016-08-18 04:00:00|12294|12136|12242|12240|12294|12263|12209|12136|387703
1471579200000|2016-08-19 04:00:00|12221|12120|12277|12276|12294|12293|12160|12120|565558
1471838400000|2016-08-22 04:00:00|12247|11946|12226|12225|12247|12230|12170|11946|487301
1471924800000|2016-08-23 04:00:00|12298|12157|12270|12268|12338|12321|12237|12157|401502
1472011200000|2016-08-24 04:00:00|12298|12187|12176|12174|12298|12230|12145|12141|462731
1472097600000|2016-08-25 04:00:00|12247|12082|12280|12279|12327|12324|12155|12082|620738
1472184000000|2016-08-26 04:00:00|12371|12258|12294|12293|12411|12411|12259|12258|691286
1472443200000|2016-08-29 04:00:00|12384|12218|12391|12389|12418|12415|12324|12218|488695
1472529600000|2016-08-30 04:00:00|12470|12352|12399|12398|12470|12417|12355|12339|587668
1472616000000|2016-08-31 04:00:00|12460|12301|12306|12305|12460|12420|12266|12264|486383
1472702400000|2016-09-01 04:00:00|12385|12230|12310|12308|12385|12310|12173|12171|672621
1472788800000|2016-09-02 04:00:00|12394|12278|12406|12405|12428|12416|12338|12278|401490
1473134400000|2016-09-06 04:00:00|12440|12344|12371|12370|12472|12456|12330|12323|480293
1473220800000|2016-09-07 04:00:00|12447|12001|12275|12274|12447|12370|12228|12001|462460
1473307200000|2016-09-08 04:00:00|12332|12174|12237|12236|12332|12263|12201|12174|343073
1473393600000|2016-09-09 04:00:00|12256|12095|11869|11868|12256|12182|11868|11867|720644
1473652800000|2016-09-12 04:00:00|11907|11757|12005|12004|12047|12042|11833|11757|663208
1473739200000|2016-09-13 04:00:00|12301|11501|11756|11755|12301|11963|11716|11501|747615
1473825600000|2016-09-14 04:00:00|11795|11707|11756|11755|11820|11800|11690|11687|677297
1473912000000|2016-09-15 04:00:00|11804|11658|11809|11808|11844|11842|11711|11658|428471
1473998400000|2016-09-16 04:00:00|11802|11715|11733|11732|11802|11747|11668|11662|618130
1474257600000|2016-09-19 04:00:00|11841|11770|11763|11762|11846|11834|11732|11730|423518
1474344000000|2016-09-20 04:00:00|11830|11661|11727|11726|11830|11813|11717|11661|564078
1474430400000|2016-09-21 04:00:00|11786|11728|11849|11848|11859|11857|11701|11700|504813
1474516800000|2016-09-22 04:00:00|12062|11866|11914|11913|12062|11973|11886|11866|419249
1474603200000|2016-09-23 04:00:00|11918|11845|11905|11904|11954|11944|11834|11831|858312
1474862400000|2016-09-26 04:00:00|11966|11898|11898|11897|11967|11951|11840|11836|582638
1474948800000|2016-09-27 04:00:00|11933|11846|11994|11993|12000|11999|11874|11846|616537
1475035200000|2016-09-28 04:00:00|12075|11999|12132|12131|12147|12144|11997|11981|673123
1475121600000|2016-09-29 04:00:00|12144|12100|12074|12073|12180|12176|12044|12038|547400
1475208000000|2016-09-30 04:00:00|12137|12061|12169|12166|12207|12204|12093|12061|569733
1475467200000|2016-10-03 04:00:00|12188|12150|12113|12111|12188|12172|12084|12080|484163
1475553600000|2016-10-04 04:00:00|12127|12081|12018|12017|12136|12118|11972|11967|651355
1475640000000|2016-10-05 04:00:00|12110|11979|12003|12002|12110|12096|11991|11979|453116
1475726400000|2016-10-06 04:00:00|12033|11945|12056|12055|12098|12093|11935|11917|409764
1475812800000|2016-10-07 04:00:00|12090|11971|11902|11901|12090|12030|11865|11858|324218
1476072000000|2016-10-10 04:00:00|11979|11910|11908|11907|12000|11998|11899|11896|326101
1476158400000|2016-10-11 04:00:00|11953|11760|11717|11716|11953|11873|11651|11650|617642
1476244800000|2016-10-12 04:00:00|11764|11680|11714|11713|11773|11768|11668|11665|522775
1476331200000|2016-10-13 04:00:00|11697|11629|11703|11701|11741|11733|11610|11600|289562
1476417600000|2016-10-14 04:00:00|11792|11698|11678|11676|11794|11772|11677|11675|440871
1476676800000|2016-10-17 04:00:00|11674|11644|11634|11633|11682|11674|11620|11616|444486
1476763200000|2016-10-18 04:00:00|11790|11653|11661|11660|11796|11742|11657|11653|411440
1476849600000|2016-10-19 04:00:00|11723|11638|11683|11682|11739|11736|11668|11632|569524
1476936000000|2016-10-20 04:00:00|11675|11609|11644|11643|11700|11684|11593|11590|354154
1477022400000|2016-10-21 04:00:00|11604|11565|11578|11577|11604|11586|11512|11501|438819
1477281600000|2016-10-24 04:00:00|11698|11546|11671|11670|11698|11679|11628|11546|496172
1477368000000|2016-10-25 04:00:00|11717|11589|11596|11595|11717|11652|11587|11585|440399
1477454400000|2016-10-26 04:00:00|11600|11507|11536|11535|11614|11585|11511|11507|552701
1477540800000|2016-10-27 04:00:00|11606|11545|11498|11497|11606|11545|11472|11465|701260
1477627200000|2016-10-28 04:00:00|11550|11465|11511|11510|11628|11618|11465|11458|626176
1477886400000|2016-10-31 04:00:00|11560|11512|11417|11412|11560|11544|11409|11400|1123639
1477972800000|2016-11-01 04:00:00|11500|11365|11210|11209|11500|11469|11139|11130|1287786
1478059200000|2016-11-02 04:00:00|11233|11200|11200|11199|11258|11254|11160|11144|651746
1478145600000|2016-11-03 04:00:00|11233|11178|11119|11118|11245|11223|11112|11110|689472
1478232000000|2016-11-04 04:00:00|11146|11119|11067|11066|11187|11172|11066|11065|766839
1478494800000|2016-11-07 05:00:00|11221|11162|11285|11284|11303|11300|11176|11160|593957
1478581200000|2016-11-08 05:00:00|11341|11181|11360|11359|11401|11398|11268|11181|400872
1478667600000|2016-11-09 05:00:00|11189|11076|11476|11475|11521|11517|11131|11076|967687
1478754000000|2016-11-10 05:00:00|11559|11428|11616|11615|11700|11697|11485|11428|915789
1478840400000|2016-11-11 05:00:00|11621|11552|11566|11565|11663|11646|11535|11533|790968
1479099600000|2016-11-14 05:00:00|11623|11579|11399|11398|11623|11607|11379|11376|831779
1479186000000|2016-11-15 05:00:00|11444|11353|11417|11416|11444|11424|11358|11350|602126
1479272400000|2016-11-16 05:00:00|11428|11385|11478|11477|11484|11482|11410|11385|404686
1479358800000|2016-11-17 05:00:00|11500|11441|11485|11484|11500|11487|11417|11393|527267
1479445200000|2016-11-18 05:00:00|11465|11459|11432|11430|11539|11524|11412|11409|540295
1479704400000|2016-11-21 05:00:00|11491|11412|11492|11489|11523|11518|11442|11412|290788
1479790800000|2016-11-22 05:00:00|11535|11478|11639|11638|11656|11655|11494|11478|620779
1479877200000|2016-11-23 05:00:00|11667|11628|11679|11677|11746|11737|11642|11628|511810
1480050000000|2016-11-25 05:00:00|11730|11670|11658|11657|11730|11671|11613|11610|209236
1480309200000|2016-11-28 05:00:00|11722|11550|11635|11634|11722|11696|11607|11550|676365
1480395600000|2016-11-29 05:00:00|11671|11561|11643|11642|11700|11696|11584|11561|418218
1480482000000|2016-11-30 05:00:00|11700|11577|11670|11669|11740|11722|11617|11577|832557
1480568400000|2016-12-01 05:00:00|11718|11688|11847|11845|11855|11854|11693|11640|1504975
1480654800000|2016-12-02 05:00:00|11875|11817|11689|11687|11882|11855|11642|11639|799713
1480914000000|2016-12-05 05:00:00|11773|11706|11857|11856|11906|11904|11710|11692|709004
1481000400000|2016-12-06 05:00:00|11894|11813|11690|11689|11894|11830|11643|11642|787619
1481086800000|2016-12-07 05:00:00|11734|11627|11878|11877|11882|11881|11665|11627|774603
1481173200000|2016-12-08 05:00:00|11908|11731|11959|11958|11978|11975|11862|11731|688145
1481259600000|2016-12-09 05:00:00|11980|11810|12050|12049|12051|12050|11941|11810|840517
1481518800000|2016-12-12 05:00:00|12072|12018|12149|12148|12184|12180|12056|12018|586611
1481605200000|2016-12-13 05:00:00|12267|12156|12220|12217|12267|12224|12127|12124|809619
1481691600000|2016-12-14 05:00:00|12297|12137|12105|12103|12297|12220|12085|12080|567099
1481778000000|2016-12-15 05:00:00|12174|12020|12203|12202|12209|12208|11989|11975|810361
1481864400000|2016-12-16 05:00:00|12200|12020|12033|12031|12200|12189|12023|12020|971583
1482123600000|2016-12-19 05:00:00|12077|12004|12058|12057|12088|12081|12014|12004|467376
1482210000000|2016-12-20 05:00:00|12176|12016|12041|12040|12176|12114|12001|11999|616422
1482296400000|2016-12-21 05:00:00|12085|12017|11937|11936|12085|12042|11936|11935|823529
1482382800000|2016-12-22 05:00:00|11959|11902|11858|11857|11959|11932|11842|11834|656739
1482469200000|2016-12-23 05:00:00|11900|11825|11873|11871|11914|11910|11856|11825|623489
1482814800000|2016-12-27 05:00:00|11900|11847|11921|11919|11965|11953|11878|11847|311470
1482901200000|2016-12-28 05:00:00|11982|11894|11801|11800|11982|11933|11797|11793|409509
1482987600000|2016-12-29 05:00:00|11838|11787|11771|11768|11852|11827|11752|11746|299951
1483074000000|2016-12-30 05:00:00|11843|11755|11723|11722|11843|11796|11693|11690|390422
1483419600000|2017-01-03 05:00:00|11873|11723|11803|11802|11873|11834|11736|11722|727289
1483506000000|2017-01-04 05:00:00|11866|11782|11879|11877|11913|11912|11802|11782|479250
1483592400000|2017-01-05 05:00:00|11877|11827|11859|11858|11890|11875|11785|11766|512773
1483678800000|2017-01-06 05:00:00|11890|11833|11893|11892|11961|11955|11837|11826|658454
1483938000000|2017-01-09 05:00:00|11890|11864|11885|11884|11941|11937|11846|11836|463380
1484024400000|2017-01-10 05:00:00|11919|11844|11788|11787|11919|11899|11780|11778|504965
1484110800000|2017-01-11 05:00:00|11786|11750|11832|11830|11849|11845|11736|11724|548434
1484197200000|2017-01-12 05:00:00|11830|11721|11865|11864|11871|11870|11766|11717|659639
1484283600000|2017-01-13 05:00:00|11942|11786|11856|11855|11942|11912|11848|11786|368413
1484629200000|2017-01-17 05:00:00|11845|11824|11868|11867|11905|11904|11776|11766|471791
1484715600000|2017-01-18 05:00:00|11900|11839|11910|11909|11921|11919|11807|11797|485684
1484802000000|2017-01-19 05:00:00|11930|11886|11883|11882|11952|11936|11846|11839|513099
1484888400000|2017-01-20 05:00:00|11981|11829|11840|11838|11981|11953|11756|11753|941239
1485147600000|2017-01-23 05:00:00|11900|11809|11935|11934|11942|11941|11814|11809|694453
1485234000000|2017-01-24 05:00:00|12004|11876|12165|12164|12200|12199|11971|11876|935705
1485320400000|2017-01-25 05:00:00|12225|12165|12249|12247|12254|12253|12159|12150|769734
1485406800000|2017-01-26 05:00:00|12466|12181|12096|12095|12466|12236|12058|12054|669230
1485493200000|2017-01-27 05:00:00|12150|12058|12129|12128|12152|12150|12048|12021|459417
1485752400000|2017-01-30 05:00:00|12120|12012|12147|12146|12154|12153|12012|12003|700944
1485838800000|2017-01-31 05:00:00|12146|12043|12016|12013|12175|12168|11981|11975|573018
1485925200000|2017-02-01 05:00:00|12041|11974|12077|12076|12091|12088|11953|11949|485707
1486011600000|2017-02-02 05:00:00|12119|12034|12021|12020|12125|12117|12017|12014|491230
1486098000000|2017-02-03 05:00:00|12128|11945|12074|12073|12128|12093|12009|11945|673445
1486357200000|2017-02-06 05:00:00|12073|12038|11969|11968|12073|12046|11912|11908|557595
1486443600000|2017-02-07 05:00:00|12007|11932|12019|12018|12076|12060|11943|11932|455512
1486530000000|2017-02-08 05:00:00|12087|12008|12033|12032|12087|12050|11970|11958|385025
1486616400000|2017-02-09 05:00:00|12070|11999|12057|12056|12086|12082|12013|11999|349166
1486702800000|2017-02-10 05:00:00|12100|12035|12111|12110|12142|12138|12055|12035|424380
1486962000000|2017-02-13 05:00:00|12180|12060|12175|12173|12232|12230|12094|12060|504323
1487048400000|2017-02-14 05:00:00|12239|12079|12279|12278|12295|12294|12158|12079|619469
1487134800000|2017-02-15 05:00:00|12336|12191|12340|12339|12391|12387|12206|12191|792732
1487221200000|2017-02-16 05:00:00|12339|12303|12326|12325|12350|12345|12226|12220|560708
1487307600000|2017-02-17 05:00:00|12340|12331|12386|12383|12410|12407|12295|12249|982134
1487653200000|2017-02-21 05:00:00|12299|12106|12399|12395|12430|12414|12194|12106|1616883
1487739600000|2017-02-22 05:00:00|12195|12104|12310|12309|12430|12420|12175|12104|916726
1487826000000|2017-02-23 05:00:00|12363|12306|12272|12270|12363|12361|12253|12252|740200
1487912400000|2017-02-24 05:00:00|12302|12163|12548|12546|12549|12548|12234|12163|1377601
1488171600000|2017-02-27 05:00:00|12598|12513|12384|12383|12598|12580|12382|12381|767716
1488258000000|2017-02-28 05:00:00|12455|12294|12398|12397|12485|12482|12367|12294|915819
1488344400000|2017-03-01 05:00:00|12500|12468|12583|12581|12618|12617|12494|12468|658459
1488430800000|2017-03-02 05:00:00|12585|12558|12508|12507|12585|12583|12502|12499|481713
1488517200000|2017-03-03 05:00:00|12509|12443|12527|12525|12573|12560|12469|12443|606692
1488776400000|2017-03-06 05:00:00|12524|12474|12508|12507|12550|12546|12476|12451|480926
1488862800000|2017-03-07 05:00:00|12538|12473|12471|12468|12560|12542|12447|12443|515629
1488949200000|2017-03-08 05:00:00|12474|12438|12452|12451|12568|12563|12430|12414|782599
1489035600000|2017-03-09 05:00:00|12450|12391|12369|12368|12459|12455|12335|12331|953677
1489122000000|2017-03-10 05:00:00|12431|12388|12426|12425|12494|12486|12388|12387|671626
1489377600000|2017-03-13 04:00:00|12500|12400|12476|12474|12500|12477|12398|12391|395823
1489464000000|2017-03-14 04:00:00|12536|12354|12368|12367|12536|12462|12349|12331|644677
1489550400000|2017-03-15 04:00:00|12431|12370|12535|12534|12567|12564|12377|12365|563067
1489636800000|2017-03-16 04:00:00|12539|12528|12517|12515|12585|12560|12456|12449|613875
1489723200000|2017-03-17 04:00:00|12632|12526|12540|12537|12632|12563|12505|12500|900841
1489982400000|2017-03-20 04:00:00|12569|12511|12513|12512|12578|12574|12486|12470|481584
1490068800000|2017-03-21 04:00:00|12522|12484|12420|12419|12556|12544|12399|12394|550662
1490155200000|2017-03-22 04:00:00|12448|12382|12424|12423|12491|12479|12392|12382|494886
1490241600000|2017-03-23 04:00:00|12440|12373|12419|12418|12500|12492|12390|12350|767381
1490328000000|2017-03-24 04:00:00|12459|12400|12388|12386|12474|12460|12352|12350|701830
1490587200000|2017-03-27 04:00:00|12297|12272|12410|12409|12421|12418|12273|12263|537242
1490673600000|2017-03-28 04:00:00|12431|12361|12487|12486|12512|12510|12371|12361|755999
1490760000000|2017-03-29 04:00:00|12509|12451|12478|12477|12510|12502|12440|12437|460388
1490846400000|2017-03-30 04:00:00|12500|12426|12534|12533|12543|12540|12478|12426|396773
1490932800000|2017-03-31 04:00:00|12545|12440|12535|12534|12598|12597|12498|12439|668656
1491192000000|2017-04-03 04:00:00|12600|12535|12591|12588|12706|12704|12499|12496|1085285
1491278400000|2017-04-04 04:00:00|12600|12538|12508|12506|12605|12600|12443|12440|798614
1491364800000|2017-04-05 04:00:00|12566|12514|12483|12482|12583|12582|12450|12444|803977
1491451200000|2017-04-06 04:00:00|12520|12480|12522|12521|12581|12576|12488|12461|562569
1491537600000|2017-04-07 04:00:00|12529|12460|12528|12527|12565|12558|12483|12460|403572
1491796800000|2017-04-10 04:00:00|12593|12510|12588|12587|12636|12635|12523|12510|470870
1491883200000|2017-04-11 04:00:00|12599|12535|12566|12565|12631|12614|12514|12508|373395
1491969600000|2017-04-12 04:00:00|12539|12517|12495|12493|12607|12558|12470|12467|437921
1492056000000|2017-04-13 04:00:00|12527|12475|12447|12446|12544|12542|12447|12446|391358
1492401600000|2017-04-17 04:00:00|12500|12471|12539|12538|12548|12542|12475|12471|258272
1492488000000|2017-04-18 04:00:00|12527|12443|12531|12530|12539|12538|12478|12443|437449
1492574400000|2017-04-19 04:00:00|12588|12568|12573|12572|12625|12620|12555|12553|636031
1492660800000|2017-04-20 04:00:00|12595|12536|12635|12634|12661|12659|12568|12536|476355
1492747200000|2017-04-21 04:00:00|12676|12635|12621|12620|12693|12668|12603|12601|380593
1493006400000|2017-04-24 04:00:00|12750|12696|12729|12728|12765|12758|12680|12678|960441
1493092800000|2017-04-25 04:00:00|12800|12740|12824|12823|12857|12855|12780|12672|543063
1493179200000|2017-04-26 04:00:00|12849|12800|12880|12879|12900|12897|12799|12797|737222
1493265600000|2017-04-27 04:00:00|12900|12870|12939|12938|12944|12943|12878|12870|714163
1493352000000|2017-04-28 04:00:00|12964|12911|12907|12906|12977|12947|12894|12892|769915
1493611200000|2017-05-01 04:00:00|13013|12755|12928|12925|13013|12977|12872|12755|972775
1493697600000|2017-05-02 04:00:00|12698|12607|12527|12526|12811|12794|12506|12402|2025582
1493784000000|2017-05-03 04:00:00|12611|12550|12554|12553|12611|12598|12530|12527|898070
1493870400000|2017-05-04 04:00:00|12601|12557|12622|12620|12626|12625|12509|12502|734151
1493956800000|2017-05-05 04:00:00|12657|12592|12647|12646|12688|12674|12605|12592|543327
1494216000000|2017-05-08 04:00:00|12683|12633|12594|12592|12737|12722|12578|12577|543054
1494302400000|2017-05-09 04:00:00|12600|12573|12565|12562|12639|12629|12506|12501|570393
1494388800000|2017-05-10 04:00:00|12618|12551|12667|12666|12690|12686|12594|12551|747193
1494475200000|2017-05-11 04:00:00|12774|12590|12675|12673|12774|12687|12599|12590|622779
1494561600000|2017-05-12 04:00:00|12673|12622|12652|12650|12741|12737|12647|12622|613342
1494820800000|2017-05-15 04:00:00|12677|12651|12730|12728|12843|12836|12670|12651|517253
1494907200000|2017-05-16 04:00:00|12751|12684|12741|12738|12809|12806|12723|12684|575578
1494993600000|2017-05-17 04:00:00|12705|12650|12644|12642|12724|12711|12631|12620|601379
1495080000000|2017-05-18 04:00:00|12662|12615|12676|12674|12727|12724|12634|12615|757051
1495166400000|2017-05-19 04:00:00|12700|12661|12707|12706|12733|12731|12670|12658|875301
1495425600000|2017-05-22 04:00:00|12800|12745|12776|12774|12830|12827|12736|12730|768697
1495512000000|2017-05-23 04:00:00|12830|12750|12808|12806|12830|12828|12781|12750|514610
1495598400000|2017-05-24 04:00:00|12836|12750|12934|12933|12980|12978|12834|12750|629393
1495684800000|2017-05-25 04:00:00|12989|12931|13031|13030|13053|13051|12953|12931|586075
1495771200000|2017-05-26 04:00:00|13100|13075|13131|13130|13150|13149|13084|13075|629912
1496116800000|2017-05-30 04:00:00|13181|13080|13156|13155|13181|13165|13069|13060|678162
1496203200000|2017-05-31 04:00:00|13268|13067|13284|13283|13301|13300|13151|13067|586789
1496289600000|2017-06-01 04:00:00|13312|13287|13369|13367|13397|13395|13298|13285|692263
1496376000000|2017-06-02 04:00:00|13494|13354|13426|13425|13494|13436|13331|13324|545674
1496635200000|2017-06-05 04:00:00|13442|13412|13370|13368|13442|13437|13364|13361|437420
1496721600000|2017-06-06 04:00:00|13394|13328|13337|13335|13394|13391|13262|13230|457819
1496808000000|2017-06-07 04:00:00|13362.5|13325|13350|13349|13396|13395|13331|13325|442479
1496894400000|2017-06-08 04:00:00|13360|13327|13268|13267|13360|13348|13247|13241|606547
1496980800000|2017-06-09 04:00:00|13385|13156|13374|13373|13385|13383|13288|13156|756782
1497240000000|2017-06-12 04:00:00|13416|13307|13320|13318|13416|13386|13282|13278|540763
1497326400000|2017-06-13 04:00:00|13436|13228|13449|13447|13463|13458|13280|13228|523393
1497412800000|2017-06-14 04:00:00|13562|13357|13391|13390|13562|13485|13364|13357|395298
1497499200000|2017-06-15 04:00:00|13416|13292|13384|13383|13445|13435|13291|13285|680300
1497585600000|2017-06-16 04:00:00|13449|13258|13428|13427|13449|13427|13352|13258|941158
1497844800000|2017-06-19 04:00:00|13467|13349|13456|13455|13477|13468|13394|13349|427526
1497931200000|2017-06-20 04:00:00|13499|13361|13413|13412|13499|13443|13392|13361|368369
1498017600000|2017-06-21 04:00:00|13464|13381|13215|13213|13464|13407|13206|13204|765626
1498104000000|2017-06-22 04:00:00|13279|13149|13170|13169|13286|13263|13166|13149|551728
1498190400000|2017-06-23 04:00:00|13198|13126|13167|13166|13237|13236|13140|13126|666594
1498449600000|2017-06-26 04:00:00|13238|13146|13203|13202|13251|13248|13159|13146|663315
1498536000000|2017-06-27 04:00:00|13224|13162|13180|13179|13250|13246|13176|13162|556351
1498622400000|2017-06-28 04:00:00|13262|13173|13289|13288|13332|13329|13254|13173|371399
1498708800000|2017-06-29 04:00:00|13368|13204|13150|13149|13368|13279|13095|13084|456980
1498795200000|2017-06-30 04:00:00|13284|13144|13275|13274|13324|13322|13196|13144|508547
1499054400000|2017-07-03 04:00:00|13340|13269|13306|13302|13349|13329|13253|13248|356497
1499227200000|2017-07-05 04:00:00|13364|13273|13327|13326|13400|13396|13317|13273|641848
1499313600000|2017-07-06 04:00:00|13339|13240|13221|13219|13347|13323|13215|13212|562601
1499400000000|2017-07-07 04:00:00|13275|13203|13260|13259|13281|13278|13168|13162|600243
1499659200000|2017-07-10 04:00:00|13284|13221|13210|13209|13286|13267|13170|13160|437722
1499745600000|2017-07-11 04:00:00|13241|13152|13192|13191|13275|13265|13149|13143|338269
1499832000000|2017-07-12 04:00:00|13289|13210|13302|13301|13344|13337|13257|13210|575303
1499918400000|2017-07-13 04:00:00|13334|13303|13203|13201|13334|13303|13186|13184|365283
1500004800000|2017-07-14 04:00:00|13262|13197|13268|13266|13296|13294|13196|13193|346607
1500264000000|2017-07-17 04:00:00|13299|13245|13223|13221|13300|13292|13180|13178|611575
1500350400000|2017-07-18 04:00:00|13235|13172|13248|13247|13272|13269|13198|13172|411105
1500436800000|2017-07-19 04:00:00|13275|13219|13302|13301|13307|13304|13236|13219|513814
1500523200000|2017-07-20 04:00:00|13320|13263|13252|13251|13320|13309|13213|13210|366488
1500609600000|2017-07-21 04:00:00|13249|13210|13305|13304|13342|13341|13235|13210|347065
1500868800000|2017-07-24 04:00:00|13365|13209|13207|13206|13365|13283|13170|13164|437554
1500955200000|2017-07-25 04:00:00|13281|13213|13290|13288|13327|13326|13266|13213|353477
1501041600000|2017-07-26 04:00:00|13409|13189|13245|13244|13409|13280|13216|13189|363476
1501128000000|2017-07-27 04:00:00|13308|13206|13186|13185|13308|13282|13115|13110|462309
1501214400000|2017-07-28 04:00:00|13224|13067|13195|13193|13256|13232|13144|13067|558972
1501473600000|2017-07-31 04:00:00|13447|13126|13174|13167|13447|13298|13152|13126|1007025
1501560000000|2017-08-01 04:00:00|13108|12918|13139|13138|13164|13157|12730|12718|1213763
1501646400000|2017-08-02 04:00:00|13146|13115|13289|13288|13307|13306|13130|13115|772623
1501732800000|2017-08-03 04:00:00|13372|13205|13257|13255|13372|13298|13224|13205|649939
1501819200000|2017-08-04 04:00:00|13350|13215|13284|13283|13350|13319|13239|13215|442011
1502078400000|2017-08-07 04:00:00|13300|13290|13195|13194|13320|13308|13193|13191|590563
1502164800000|2017-08-08 04:00:00|13200|13175|13125|13124|13240|13198|13083|13075|451525
1502251200000|2017-08-09 04:00:00|13159|13067|13234|13233|13238|13236|13140|13067|438639
1502337600000|2017-08-10 04:00:00|13231|13171|13025|13024|13235|13226|13020|13019|487955
1502424000000|2017-08-11 04:00:00|13087|12971|12982|12981|13090|13083|12976|12971|421458
1502683200000|2017-08-14 04:00:00|13050|13008|13146|13145|13146|13145|13012|12984|376227
1502769600000|2017-08-15 04:00:00|13150|13112|13118|13117|13188|13184|13098|13097|473291
1502856000000|2017-08-16 04:00:00|13208|13055|13240|13239|13276|13269|13148|13055|416389
1502942400000|2017-08-17 04:00:00|13172|13105|13028|13025|13224|13215|13023|13019|420723
1503028800000|2017-08-18 04:00:00|13062|12984|13011|13009|13073|13064|12977|12969|348623
1503288000000|2017-08-21 04:00:00|13087|13000|13042|13041|13087|13071|12964|12958|288208
1503374400000|2017-08-22 04:00:00|13100|13009|13149|13148|13165|13164|13056|13000|276293
1503460800000|2017-08-23 04:00:00|13167|13092|13078|13077|13167|13117|13066|13061|290418
1503547200000|2017-08-24 04:00:00|13107|13075|13035|13033|13137|13110|13003|13000|485215
1503633600000|2017-08-25 04:00:00|13110|13075|13109|13108|13161|13150|13084|13075|284825
1503892800000|2017-08-28 04:00:00|13132|13070|13144|13143|13152|13151|13054|13047|544117
1503979200000|2017-08-29 04:00:00|13108|13013|13093|13092|13137|13101|13047|13013|332254
1504065600000|2017-08-30 04:00:00|13164|13004|13098|13097|13164|13104|13052|13004|368781
1504152000000|2017-08-31 04:00:00|13200|13143|13327|13326|13345|13343|13153|13071|736679
1504238400000|2017-09-01 04:00:00|13366|13247|13282|13280|13371|13366|13199|13193|476460
1504584000000|2017-09-05 04:00:00|13368|13161|13322|13320|13368|13331|13224|13161|576365
1504670400000|2017-09-06 04:00:00|13429|12810|13088|13087|13430|13352|13000|12810|1545405
1504756800000|2017-09-07 04:00:00|13292|12831|13152|13150|13292|13162|13060|12831|752890
1504843200000|2017-09-08 04:00:00|13199|13044|13110|13109|13199|13129|13050|13034|493719
1505102400000|2017-09-11 04:00:00|13187|13068|12983|12982|13187|13111|12965|12958|1273273
1505188800000|2017-09-12 04:00:00|13006|12980|13000|12999|13049|13032|12926|12919|838818
1505275200000|2017-09-13 04:00:00|13027|12940|12943|12942|13027|12988|12927|12922|495539
1505361600000|2017-09-14 04:00:00|12966|12906|13097|13096|13103|13101|12927|12906|669509
1505448000000|2017-09-15 04:00:00|13174|13001|13102|13101|13174|13127|13054|13001|722638
1505707200000|2017-09-18 04:00:00|13100|13066|13063|13062|13144|13137|13052|13040|470403
1505793600000|2017-09-19 04:00:00|13103|13027|13074|13073|13150|13109|13061|13027|452156
1505880000000|2017-09-20 04:00:00|13105|12900|13080|13079|13144|13137|13030|12900|575546
1505966400000|2017-09-21 04:00:00|13117|13028|13094|13093|13119|13117|13057|13028|893711
1506052800000|2017-09-22 04:00:00|13186|12979|13131|13130|13186|13143|13096|12979|439747
1506312000000|2017-09-25 04:00:00|13185|13100|13152|13151|13185|13165|13048|13044|436872
1506398400000|2017-09-26 04:00:00|13212|13078|13024|13023|13212|13157|13018|13017|378750
1506484800000|2017-09-27 04:00:00|13028|13000|12898|12897|13028|13020|12763|12761|781779
1506571200000|2017-09-28 04:00:00|12924|12895|12927|12926|12959|12954|12876|12874|355833
1506657600000|2017-09-29 04:00:00|13020|12764|12862|12861|13020|12940|12854|12764|491268
1506916800000|2017-10-02 04:00:00|12896|12838|13059|13058|13079|13075|12876|12838|660256
1507003200000|2017-10-03 04:00:00|13090|13042|13058|13056|13144|13133|13043|13036|527963
1507089600000|2017-10-04 04:00:00|13100|13018|13077|13076|13155|13151|13057|13018|617624
1507176000000|2017-10-05 04:00:00|13136|13077|13174|13173|13186|13181|13046|13037|521317
1507262400000|2017-10-06 04:00:00|13175|13095|13198|13197|13202|13200|13133|13095|475116
1507521600000|2017-10-09 04:00:00|13220|13195|13208|13207|13220|13218|13155|13149|276989
1507608000000|2017-10-10 04:00:00|13220|13202|13272|13271|13297|13294|13219|13202|433538
1507694400000|2017-10-11 04:00:00|13300|13263|13256|13255|13310|13301|13154|13149|458923
1507780800000|2017-10-12 04:00:00|13273|13208|13391|13389|13393|13390|13264|13208|441846
1507867200000|2017-10-13 04:00:00|13450|13372|13410|13409|13488|13485|13399|13337|647739
1508126400000|2017-10-16 04:00:00|13448|13426|13445|13444|13485|13478|13416|13409|678971
1508212800000|2017-10-17 04:00:00|13436|13409|13254|13253|13465|13447|13234|13231|847258
1508299200000|2017-10-18 04:00:00|13300|13267|13169|13167|13331|13300|13130|13128|781003
1508385600000|2017-10-19 04:00:00|13156|13144|13178|13177|13203|13194|13095|13087|430042
1508472000000|2017-10-20 04:00:00|13230|13179|13276|13275|13276|13275|13189|13179|345748
1508731200000|2017-10-23 04:00:00|13265|13184|13262|13261|13333|13314|13244|13184|425923
1508817600000|2017-10-24 04:00:00|13334|13273|13231|13230|13337|13314|13221|13220|455242
1508904000000|2017-10-25 04:00:00|13270|13204|13243|13241|13284|13275|13163|13157|598543
1508990400000|2017-10-26 04:00:00|13334|13256|13268|13267|13390|13378|13243|13239|586918
1509076800000|2017-10-27 04:00:00|13290|13223|13197|13196|13290|13270|13135|13131|665488
1509336000000|2017-10-30 04:00:00|13166|13129|13089|13087|13205|13177|13082|13078|797688
1509422400000|2017-10-31 04:00:00|13200|13130|13067|13066|13376|13367|12923|12915|1437795
1509508800000|2017-11-01 04:00:00|13060|12951|13126|13125|13177|13170|12933|12916|929061
1509595200000|2017-11-02 04:00:00|13176|13078|13120|13119|13176|13160|13048|13042|872542
1509681600000|2017-11-03 04:00:00|13140|13083|13138|13137|13246|13239|13093|13063|1473958
1509944400000|2017-11-06 05:00:00|13177|13088|13190|13189|13290|13286|13117|13085|438592
1510030800000|2017-11-07 05:00:00|13217|13152|13094|13089|13217|13202|13059|13056|674665
1510117200000|2017-11-08 05:00:00|13144|13076|13040|13039|13144|13115|13012|13010|713227
1510203600000|2017-11-09 05:00:00|13044|13000|13025|13024|13070|13064|12957|12951|577118
1510290000000|2017-11-10 05:00:00|13000|12963|13033|13032|13063|13061|12932|12924|1025867
1510549200000|2017-11-13 05:00:00|13067|12981|13162|13160|13184|13178|12996|12961|731979
1510635600000|2017-11-14 05:00:00|13164|13075|13138|13137|13199|13197|13030|13019|1087258
1510722000000|2017-11-15 05:00:00|13167|13009|13024|13023|13167|13121|13012|13005|831147
1510808400000|2017-11-16 05:00:00|13105|13034|13199|13198|13255|13253|13050|13026|1163836
1510894800000|2017-11-17 05:00:00|13198|13130|13146|13145|13203|13188|13087|13045|1148296
1511154000000|2017-11-20 05:00:00|13145|13107|13214|13213|13274|13266|13144|13102|905692
1511240400000|2017-11-21 05:00:00|13338|13158|13246|13245|13338|13325|13239|13158|799232
1511326800000|2017-11-22 05:00:00|13324|13216|13299|13298|13375|13358|13252|13214|1141434
1511499600000|2017-11-24 05:00:00|13365|13275|13292|13290|13367|13340|13269|13261|157676
1511758800000|2017-11-27 05:00:00|13329|13264|13286|13285|13375|13337|13259|13255|523123
1511845200000|2017-11-28 05:00:00|13398|13216|13424|13423|13424|13423|13355|13216|1353750
1511931600000|2017-11-29 05:00:00|13459|13395|13501|13500|13509|13505|13381|13358|699530
1512018000000|2017-11-30 05:00:00|13550|13522|13595|13593|13679|13675|13524|13508|770415
1512104400000|2017-12-01 05:00:00|13662|13586|13491|13489|13662|13652|13404|13394|683285
1512363600000|2017-12-04 05:00:00|13649|13442|13727|13726|13780|13776|13568|13442|1172684
1512450000000|2017-12-05 05:00:00|13800|13710|13742|13741|13800|13794|13725|13710|848700
1512536400000|2017-12-06 05:00:00|13789|13712|13689|13688|13789|13756|13663|13659|736081
1512622800000|2017-12-07 05:00:00|13768|13610|13596|13593|13768|13702|13557|13549|654210
1512709200000|2017-12-08 05:00:00|13658|13561|13533|13532|13658|13658|13509|13508|575033
1512968400000|2017-12-11 05:00:00|13588|13542|13461|13460|13600|13586|13453|13446|763076
1513054800000|2017-12-12 05:00:00|13470|13442|13485|13484|13490|13488|13379|13375|712879
1513141200000|2017-12-13 05:00:00|13542|13515|13502|13501|13577|13568|13463|13446|511695
1513227600000|2017-12-14 05:00:00|13540|13480|13439|13438|13550|13545|13436|13435|471321
1513314000000|2017-12-15 05:00:00|13573|13400|13519|13518|13608|13547|13437|13400|783218
1513573200000|2017-12-18 05:00:00|13550|13502|13586|13585|13630|13626|13529|13500|928086
1513659600000|2017-12-19 05:00:00|13649|13600|13511|13510|13649|13610|13486|13475|496833
1513746000000|2017-12-20 05:00:00|13564|13511|13409|13408|13584|13572|13403|13402|831525
1513832400000|2017-12-21 05:00:00|13475|13398|13355|13354|13490|13486|13342|13341|624477
1513918800000|2017-12-22 05:00:00|13401|13350|13397|13396|13419|13416|13325|13318|380698
1514264400000|2017-12-26 05:00:00|13425|13336|13369|13368|13425|13408|13357|13336|206196
1514350800000|2017-12-27 05:00:00|13450|13312|13410|13409|13463|13454|13370|13312|329177
1514437200000|2017-12-28 05:00:00|13457|13364|13450|13449|13463|13457|13395|13364|431006
1514523600000|2017-12-29 05:00:00|13534|13466|13421|13420|13565|13533|13421|13419|277610
1514869200000|2018-01-02 05:00:00|13480|13419|13449|13448|13480|13448|13347|13337|452025
1514955600000|2018-01-03 05:00:00|13513|13365|13534|13533|13550|13549|13420|13365|490635
1515042000000|2018-01-04 05:00:00|13616|13541|13647|13645|13684|13678|13574|13540|441017
1515128400000|2018-01-05 05:00:00|13610|13579|13717|13714|13728|13726|13525|13520|702512
1515387600000|2018-01-08 05:00:00|13727|13558|13665|13662|13727|13683|13616|13558|720536
1515474000000|2018-01-09 05:00:00|13726|13607|13668|13666|13747|13739|13657|13607|597687
1515560400000|2018-01-10 05:00:00|13720|13609|13510|13509|13720|13622|13465|13455|583098
1515646800000|2018-01-11 05:00:00|13576|13514|13700|13699|13706|13704|13516|13510|862407
1515733200000|2018-01-12 05:00:00|13798|13755|13767|13766|13816|13810|13707|13700|653117
1516078800000|2018-01-16 05:00:00|13926|13841|13729|13724|13926|13864|13693|13692|276747
1516165200000|2018-01-17 05:00:00|13799|13715|13740|13739|13799|13783|13628|13624|799557
1516251600000|2018-01-18 05:00:00|13733|13645|13835|13834|13910|13905|13720|13645|502915
1516338000000|2018-01-19 05:00:00|13969|13755|13973|13972|13999|13995|13850|13755|703669
1516597200000|2018-01-22 05:00:00|14048|13846|14010|14009|14048|14042|13956|13846|557505
1516683600000|2018-01-23 05:00:00|14513|13604|13784|13783|14513|14000|13645|13604|1275317
1516770000000|2018-01-24 05:00:00|13776|13759|13762|13755|13800|13785|13670|13658|536729
1516856400000|2018-01-25 05:00:00|13823|13712|13834|13833|13883|13876|13761|13712|908532
1516942800000|2018-01-26 05:00:00|13899|13836|13817|13815|13899|13894|13770|13763|760996
1517202000000|2018-01-29 05:00:00|13798|13748|13750|13749|13834|13828|13700|13694|693220
1517288400000|2018-01-30 05:00:00|13740|13708|13761|13760|13825|13821|13723|13708|591443
1517374800000|2018-01-31 05:00:00|13802|13727|13768|13767|13860|13850|13720|13712|1045728
1517461200000|2018-02-01 05:00:00|13770|13728|13850|13849|13874|13871|13703|13700|1000179
1517547600000|2018-02-02 05:00:00|13806|13740|13706|13704|13933|13922|13697|13694|1172211
1517806800000|2018-02-05 05:00:00|13694|13606|13206|13205|13816|13800|13206|13202|1158502
1517893200000|2018-02-06 05:00:00|13519|12697|13178|13177|13519|13269|12868|12697|1982569
1517979600000|2018-02-07 05:00:00|13255|13070|13317|13315|13544|13543|13171|13070|1334903
1518066000000|2018-02-08 05:00:00|13370|13303|12778|12776|13370|13337|12769|12764|1400538
1518152400000|2018-02-09 05:00:00|12910|12868|12851|12848|12985|12952|12583|12573|1600789
1518411600000|2018-02-12 05:00:00|12965|12905|13013|13012|13109|13103|12905|12890|875117
1518498000000|2018-02-13 05:00:00|12986|12904|12935|12934|13001|12994|12730|12717|1028183
1518584400000|2018-02-14 05:00:00|12867|12817|12983|12981|13043|13039|12819|12810|861664
1518670800000|2018-02-15 05:00:00|13080|13020|13177|13175|13177|13175|13042|13020|1083075
1518757200000|2018-02-16 05:00:00|13175|13114|13155|13150|13292|13286|13096|13092|752608
1519102800000|2018-02-20 05:00:00|13500|12592|13172|13170|13500|13340|13038|12592|989338
1519189200000|2018-02-21 05:00:00|13253|13167|12995|12993|13253|13218|12985|12983|1001012
1519275600000|2018-02-22 05:00:00|13078|12989|12945|12943|13140|13119|12916|12912|777244
1519362000000|2018-02-23 05:00:00|13041|12967|13088|13086|13100|13095|12945|12926|1062514
1519621200000|2018-02-26 05:00:00|13165|13092|13199|13198|13222|13220|13090|13084|778177
1519707600000|2018-02-27 05:00:00|13243|13197|13108|13106|13243|13230|13107|13106|439057
1519794000000|2018-02-28 05:00:00|13168|13091|13045|13044|13206|13200|13045|13044|747353
1519880400000|2018-03-01 05:00:00|13175|12955|12870|12867|13175|13090|12810|12805|872625
1519966800000|2018-03-02 05:00:00|12853|12801|12787|12786|12918|12899|12725|12723|787041
1520226000000|2018-03-05 05:00:00|12763|12692|12988|12987|13036|13030|12760|12692|673689
1520312400000|2018-03-06 05:00:00|13068|13000|13103|13101|13165|13162|12938|12930|657569
1520398800000|2018-03-07 05:00:00|13174|12984|13280|13279|13331|13319|13047|12984|1527317
1520485200000|2018-03-08 05:00:00|13333|13265|13434|13433|13441|13439|13283|13265|1421818
1520571600000|2018-03-09 05:00:00|13420|13301|13487|13486|13495|13491|13384|13301|1757040
1520827200000|2018-03-12 04:00:00|13500|13472|13684|13681|13723|13722|13491|13472|1080486
1520913600000|2018-03-13 04:00:00|13710|13654|13689|13683|13791|13742|13605|13600|1110701
1521000000000|2018-03-14 04:00:00|13788|13685|13634|13633|13793|13773|13607|13604|1179970
1521086400000|2018-03-15 04:00:00|13705|13635|13669|13668|13705|13688|13595|13591|944605
1521172800000|2018-03-16 04:00:00|13684|13589|13806|13803|13845|13839|13672|13589|1008146
1521432000000|2018-03-19 04:00:00|13800|13700|13653|13652|13810|13806|13606|13602|726842
1521518400000|2018-03-20 04:00:00|13733|13597|13659|13658|13733|13696|13540|13534|669101
1521604800000|2018-03-21 04:00:00|13716|13661|13646|13644|13788|13779|13616|13611|586732
1521691200000|2018-03-22 04:00:00|13640|13501|13412|13411|13640|13624|13397|13385|724013
1521777600000|2018-03-23 04:00:00|13525|13425|13227|13226|13525|13505|13226|13224|810751
1522036800000|2018-03-26 04:00:00|13398|13361|13474|13473|13485|13484|13264|13262|769076
1522123200000|2018-03-27 04:00:00|13500|13456|13500|13499|13702|13699|13436|13396|828984
1522209600000|2018-03-28 04:00:00|13555|13539|13535|13533|13685|13656|13500|13492|838179
1522296000000|2018-03-29 04:00:00|13624|13549|13707|13706|13795|13792|13535|13494|898024
1522641600000|2018-04-02 04:00:00|13725|13607|13397|13396|13725|13699|13280|13277|743958
1522728000000|2018-04-03 04:00:00|13498|13410|13690|13689|13743|13739|13418|13386|1102850
1522814400000|2018-04-04 04:00:00|13528|13464|13884|13881|13903|13900|13524|13464|997893
1522900800000|2018-04-05 04:00:00|13989|13912|14126|14125|14187|14184|13931|13912|1144136
1522987200000|2018-04-06 04:00:00|14138|14032|13981|13978|14200|14195|13900|13895|1327636
1523246400000|2018-04-09 04:00:00|14116|13992|14031|14030|14194|14188|13997|13990|915484
1523332800000|2018-04-10 04:00:00|14200|14054|14163|14161|14269|14264|14060|14054|944843
1523419200000|2018-04-11 04:00:00|14087|14027|14067|14065|14117|14108|13995|13977|761797
1523505600000|2018-04-12 04:00:00|14150|14068|14141|14140|14208|14204|14077|14067|570536
1523592000000|2018-04-13 04:00:00|14239|14196|14120|14118|14239|14203|14087|14078|540242
1523851200000|2018-04-16 04:00:00|14245|14123|14695|14692|14705|14703|14148|14120|2997453
1523937600000|2018-04-17 04:00:00|14838|14717|14806|14805|14853|14850|14599|14581|1192944
1524024000000|2018-04-18 04:00:00|15140|14802|14983|14982|15140|15044|14789|14772|1014134
1524110400000|2018-04-19 04:00:00|14998|14898|14899|14898|15000|14953|14852|14847|816480
1524196800000|2018-04-20 04:00:00|14900|14861|14860|14858|14924|14917|14765|14758|761025
1524456000000|2018-04-23 04:00:00|14959|14733|14912|14911|14968|14960|14835|14733|1055259
1524542400000|2018-04-24 04:00:00|14965|14920|14624|14623|14965|14956|14492|14489|1109507
1524628800000|2018-04-25 04:00:00|14693|14489|14519|14517|14703|14590|14380|14374|1314848
1524715200000|2018-04-26 04:00:00|14675|14505|14619|14618|14685|14682|14503|14481|718211
1524801600000|2018-04-27 04:00:00|14662|14581|14672|14671|14740|14704|14465|14460|896288
1525060800000|2018-04-30 04:00:00|14743|14666|14476|14474|14800|14777|14444|14440|1219990
1525147200000|2018-05-01 04:00:00|13866|13600|14705|14703|14752|14742|13630|13600|1569283
1525233600000|2018-05-02 04:00:00|14702|14454|14425|14424|14702|14639|14392|14371|1099494
1525320000000|2018-05-03 04:00:00|14427|14374|14419|14418|14554|14505|14293|14159|1039659
1525406400000|2018-05-04 04:00:00|14437|14346|14541|14540|14648|14643|14334|14307|657919
1525665600000|2018-05-07 04:00:00|14595|14566|14580|14579|14667|14657|14539|14532|731155
1525752000000|2018-05-08 04:00:00|14576|14450|14549|14548|14647|14628|14507|14450|532939
1525838400000|2018-05-09 04:00:00|14609|14493|14696|14693|14731|14729|14530|14493|845366
1525924800000|2018-05-10 04:00:00|14750|14675|14767|14766|14800|14799|14705|14675|485395
1526011200000|2018-05-11 04:00:00|14800|14710|14715|14714|14800|14780|14689|14684|507359
1526270400000|2018-05-14 04:00:00|14749|14662|14634|14633|14787|14755|14593|14591|783420
1526356800000|2018-05-15 04:00:00|14631|14595|14618|14616|14647|14624|14560|14550|799857
1526443200000|2018-05-16 04:00:00|14741|14531|14768|14767|14841|14838|14672|14531|747241
1526529600000|2018-05-17 04:00:00|15000|14200|14707|14704|15000|14791|14686|14200|618521
1526616000000|2018-05-18 04:00:00|14808|14604|14789|14787|14820|14814|14701|14604|540149
1526875200000|2018-05-21 04:00:00|14850|14817|14797|14795|14877|14850|14764|14755|425264
1526961600000|2018-05-22 04:00:00|14836|14800|14658|14656|14845|14818|14639|14638|631651
1527048000000|2018-05-23 04:00:00|14685|14480|14562|14561|14685|14597|14501|14480|708555
1527134400000|2018-05-24 04:00:00|14597|14504|14549|14547|14629|14619|14531|14504|633543
1527220800000|2018-05-25 04:00:00|14572|14500|14475|14473|14572|14557|14423|14418|634123
1527566400000|2018-05-29 04:00:00|14417|14320|14216|14214|14421|14402|14160|14156|1090633
1527652800000|2018-05-30 04:00:00|14323|14176|14402|14400|14469|14462|14245|14176|651193
1527739200000|2018-05-31 04:00:00|14500|14296|14262|14261|14500|14394|14229|14222|519770
1527825600000|2018-06-01 04:00:00|14374|14291|14359|14358|14404|14400|14333|14291|471859
1528084800000|2018-06-04 04:00:00|14475|14422|14426|14425|14484|14455|14397|14391|372155
1528171200000|2018-06-05 04:00:00|14466|14379|14464|14462|14495|14482|14414|14379|620393
1528257600000|2018-06-06 04:00:00|14500|14461|14654|14653|14669|14665|14402|14395|889895
1528344000000|2018-06-07 04:00:00|14666|14604|14587|14586|14700|14662|14519|14516|499820
1528430400000|2018-06-08 04:00:00|14607|14541|14619|14617|14679|14674|14553|14541|471183
1528689600000|2018-06-11 04:00:00|14600|14563|14544|14541|14646|14604|14526|14518|462905
1528776000000|2018-06-12 04:00:00|14646|14542|14504|14503|14646|14569|14482|14472|550479
1528862400000|2018-06-13 04:00:00|14500|14468|14471|14468|14596|14564|14427|14418|419485
1528948800000|2018-06-14 04:00:00|14556|14480|14542|14540|14570|14566|14445|14438|457711
1529035200000|2018-06-15 04:00:00|14610|14373|14656|14655|14661|14659|14406|14373|1386017
1529294400000|2018-06-18 04:00:00|14598|14436|14494|14493|14598|14573|14428|14426|445111
1529380800000|2018-06-19 04:00:00|14400|14333|14459|14456|14517|14510|14320|14308|1038789
1529467200000|2018-06-20 04:00:00|14533|14419|14366|14365|14533|14500|14348|14346|453862
1529553600000|2018-06-21 04:00:00|14389|14321|14155|14153|14389|14351|14103|14097|839899
1529640000000|2018-06-22 04:00:00|13994|13937|13890|13889|14076|14065|13764|13759|1479711
1529899200000|2018-06-25 04:00:00|13967|13835|13841|13840|13999|13962|13763|13761|725393
1529985600000|2018-06-26 04:00:00|13975|13757|13843|13842|14009|13998|13834|13757|838602
1530072000000|2018-06-27 04:00:00|13990|13852|13833|13832|14046|14031|13833|13831|750097
1530158400000|2018-06-28 04:00:00|14000|13833|14007|14006|14039|14029|13895|13833|698357
1530244800000|2018-06-29 04:00:00|14050|14027|14035|14034|14179|14164|14031|14027|710691
1530504000000|2018-07-02 04:00:00|14000|13844|14020|14019|14036|14031|13871|13844|629886
1530590400000|2018-07-03 04:00:00|14188|13978|14008|14004|14192|14167|13980|13976|269097
1530763200000|2018-07-05 04:00:00|14143|13988|14075|14074|14143|14102|14028|13988|491179
1530849600000|2018-07-06 04:00:00|14118|14082|14172|14171|14228|14219|14052|14040|376157
1531108800000|2018-07-09 04:00:00|14233|14129|14205|14204|14256|14250|14171|14129|380989
1531195200000|2018-07-10 04:00:00|14275|14205|14289|14287|14302|14301|14205|14193|296688
1531281600000|2018-07-11 04:00:00|14340|14200|14194|14193|14340|14257|14160|14151|316748
1531368000000|2018-07-12 04:00:00|14294|14206|14265|14264|14294|14283|14216|14206|314898
1531454400000|2018-07-13 04:00:00|14319|14285|14312|14311|14340|14327|14269|14256|300497
1531713600000|2018-07-16 04:00:00|14388|14313|14260|14259|14397|14339|14231|14230|338048
1531800000000|2018-07-17 04:00:00|14352|14105|14372|14371|14411|14405|14231|14105|309698
1531886400000|2018-07-18 04:00:00|14400|14350|14401|14400|14462|14455|14357|14348|472645
1531972800000|2018-07-19 04:00:00|14391|14242|14197|14196|14391|14342|14184|14182|746753
1532059200000|2018-07-20 04:00:00|14230|14086|14093|14092|14230|14141|14062|14055|676279
1532318400000|2018-07-23 04:00:00|14103|14093|14034|14033|14116|14103|13972|13969|630262
1532404800000|2018-07-24 04:00:00|14162|14019|14062|14061|14162|14148|14025|14019|604210
1532491200000|2018-07-25 04:00:00|14104|14029|14159|14158|14169|14167|13993|13973|908876
1532577600000|2018-07-26 04:00:00|14218|14160|14270|14269|14317|14310|14199|14160|627495
1532664000000|2018-07-27 04:00:00|14300|14272|14096|14095|14305|14299|14034|14031|696108
1532923200000|2018-07-30 04:00:00|14164|14034|14083|14081|14258|14251|14060|14034|1056743
1533009600000|2018-07-31 04:00:00|14171|13700|14069|14065|14285|14269|13955|13700|1394875
1533096000000|2018-08-01 04:00:00|14175|14140|14470|14469|14530|14527|14147|14140|1531337
1533182400000|2018-08-02 04:00:00|14560|14400|14637|14636|14719|14714|14401|14377|1619472
1533268800000|2018-08-03 04:00:00|14680|14601|14713|14712|14720|14719|14633|14566|738982
1533528000000|2018-08-06 04:00:00|14690|14667|14817|14816|14879|14877|14674|14607|789486
1533614400000|2018-08-07 04:00:00|14895|14513|14895|14894|14935|14928|14781|14513|768313
1533700800000|2018-08-08 04:00:00|14934|14875|14842|14841|14963|14919|14777|14773|667328
1533787200000|2018-08-09 04:00:00|14900|14607|14780|14779|14900|14894|14768|14607|483403
1533873600000|2018-08-10 04:00:00|14767|14678|14688|14687|14769|14758|14674|14636|570159
1534132800000|2018-08-13 04:00:00|14770|14650|14598|14596|14810|14804|14570|14564|443283
1534219200000|2018-08-14 04:00:00|14720|14524|14705|14704|14759|14757|14596|14524|521982
1534305600000|2018-08-15 04:00:00|14700|14591|14608|14607|14700|14678|14504|14500|478836
1534392000000|2018-08-16 04:00:00|14771|14572|14672|14671|14771|14725|14616|14572|374176
1534478400000|2018-08-17 04:00:00|14762|14621|14727|14726|14762|14743|14648|14620|353758
1534737600000|2018-08-20 04:00:00|14839|14681|14829|14828|14858|14856|14765|14681|295569
1534824000000|2018-08-21 04:00:00|14888|14838|14807|14806|14888|14871|14769|14762|293727
1534910400000|2018-08-22 04:00:00|14823|14760|14720|14719|14823|14795|14716|14714|275134
1534996800000|2018-08-23 04:00:00|14754|14642|14716|14715|14754|14727|14656|14634|294751
1535083200000|2018-08-24 04:00:00|14749|14720|14894|14893|14933|14930|14721|14704|486670
1535342400000|2018-08-27 04:00:00|14952|14894|14982|14981|14999|14998|14934|14894|474012
1535428800000|2018-08-28 04:00:00|15000|14998|14950|14949|15097|15079|14927|14904|420546
1535515200000|2018-08-29 04:00:00|14984|14928|15088|15087|15102|15101|14962|14928|383286
1535601600000|2018-08-30 04:00:00|15120|15044|15013|15012|15120|15100|14972|14965|411919
1535688000000|2018-08-31 04:00:00|14992|14950|15048|15047|15108|15101|14963|14902|505234
1536033600000|2018-09-04 04:00:00|15143|14957|15065|15064|15144|15125|15024|14957|707476
1536120000000|2018-09-05 04:00:00|15120|14962|15247|15246|15252|15250|15039|14962|555599
1536206400000|2018-09-06 04:00:00|15290|15216|15321|15320|15364|15362|15237|15150|498297
1536292800000|2018-09-07 04:00:00|15385|15143|15336|15335|15385|15358|15203|15143|548114
1536552000000|2018-09-10 04:00:00|15415|15350|15386|15385|15426|15425|15334|15320|501555
1536638400000|2018-09-11 04:00:00|15424|15231|15490|15489|15507|15505|15346|15231|451450
1536724800000|2018-09-12 04:00:00|15498|15425|15572|15571|15638|15630|15466|15425|443718
1536811200000|2018-09-13 04:00:00|15635|15590|15652|15651|15694|15652|15523|15516|594996
1536897600000|2018-09-14 04:00:00|15674|15624|15712|15711|15724|15723|15609|15588|454168
1537156800000|2018-09-17 04:00:00|15681|15638|15622|15621|15735|15712|15592|15589|361670
1537243200000|2018-09-18 04:00:00|15729|15511|15667|15666|15729|15710|15539|15511|391327
1537329600000|2018-09-19 04:00:00|15725|15628|15783|15782|15809|15806|15673|15628|527258
1537416000000|2018-09-20 04:00:00|15919|15759|15920|15919|15946|15938|15820|15759|572245
1537502400000|2018-09-21 04:00:00|16086|15992|15940|15939|16086|15992|15889|15811|1056569
1537761600000|2018-09-24 04:00:00|15910|15825|15799|15798|15936|15909|15729|15723|464441
1537848000000|2018-09-25 04:00:00|15900|15791|15732|15731|15923|15839|15691|15684|434123
1537934400000|2018-09-26 04:00:00|15740|15676|15687|15686|15782|15774|15570|15557|505018
1538020800000|2018-09-27 04:00:00|15727|15590|15684|15683|15800|15782|15653|15590|266586
1538107200000|2018-09-28 04:00:00|15688|15617|15676|15676|15764|15757|15573|15565|643709
1538366400000|2018-10-01 04:00:00|15796|15716|15738|15737|15814|15800|15652|15645|261332
1538452800000|2018-10-02 04:00:00|15782|15635|15718|15717|15865|15766|15680|15631|333639
1538539200000|2018-10-03 04:00:00|15811|15705|15610|15609|15812|15807|15593|15589|278952
1538625600000|2018-10-04 04:00:00|15605|15534|15613|15612|15636|15634|15494|15487|583053
1538712000000|2018-10-05 04:00:00|15656|15575|15759|15758|15785|15776|15600|15575|560303
1538971200000|2018-10-08 04:00:00|15765|15695|15736|15735|15812|15801|15706|15690|789375
1539057600000|2018-10-09 04:00:00|15793|15607|15495|15494|15793|15723|15461|15441|604522
1539144000000|2018-10-10 04:00:00|15472|15418|15084|15083|15600|15511|15071|15063|1066339
1539230400000|2018-10-11 04:00:00|15067|15000|14596|14595|15114|15056|14588|14584|1549460
1539316800000|2018-10-12 04:00:00|14797|14661|14600|14598|14845|14824|14434|14425|932278
1539576000000|2018-10-15 04:00:00|14632|14556|14637|14636|14800|14797|14611|14556|453839
1539662400000|2018-10-16 04:00:00|14816|14651|14846|14845|14853|14851|14580|14567|783251
1539748800000|2018-10-17 04:00:00|14939|14730|14851|14850|14939|14925|14744|14730|801712
1539835200000|2018-10-18 04:00:00|14857|14801|14755|14754|14969|14961|14693|14675|642170
1539921600000|2018-10-19 04:00:00|14969|14750|14852|14851|14969|14911|14801|14750|573314
1540180800000|2018-10-22 04:00:00|15001|14836|14700|14699|15001|14917|14634|14620|665795
1540267200000|2018-10-23 04:00:00|14632|14619|14799|14798|14876|14872|14501|14498|1097362
1540353600000|2018-10-24 04:00:00|14929|14790|14765|14764|15000|14996|14741|14735|1073299
1540440000000|2018-10-25 04:00:00|14872|14836|15007|15006|15138|15134|14848|14830|1341008
1540526400000|2018-10-26 04:00:00|14927|14818|14736|14734|14939|14930|14647|14627|1424401
1540785600000|2018-10-29 04:00:00|14936|14856|14643|14642|15063|15053|14458|14454|1677222
1540872000000|2018-10-30 04:00:00|13900|13717|14902|14901|14990|14978|13784|13717|2186837
1540958400000|2018-10-31 04:00:00|15080|15050|15313|15312|15393|15387|14999|14962|1549737
1541044800000|2018-11-01 04:00:00|15392|15230|15276|15274|15392|15348|15179|15154|1040882
1541131200000|2018-11-02 04:00:00|15472|15364|15458|15456|15600|15592|15224|15217|764832
1541394000000|2018-11-05 05:00:00|15499|15420|15593|15592|15660|15657|15473|15420|474421
1541480400000|2018-11-06 05:00:00|15720|15401|15688|15687|15720|15718|15536|15401|822034
1541566800000|2018-11-07 05:00:00|15816|15679|16036|16031|16060|16054|15771|15679|773281
1541653200000|2018-11-08 05:00:00|16027|15960|15950|15948|16061|16053|15878|15870|630732
1541739600000|2018-11-09 05:00:00|15917|15855|15933|15931|15977|15970|15770|15760|409752
1541998800000|2018-11-12 05:00:00|15996|15797|15799|15795|16050|16045|15761|15757|574100
1542085200000|2018-11-13 05:00:00|15895|15787|15752|15748|15943|15899|15662|15653|412301
1542171600000|2018-11-14 05:00:00|15841|15766|15696|15695|15918|15901|15591|15585|467557
1542258000000|2018-11-15 05:00:00|15660|15601|15831|15829|15874|15868|15575|15550|518102
1542344400000|2018-11-16 05:00:00|15799|15666|15934|15931|15971|15965|15664|15649|658501
1542603600000|2018-11-19 05:00:00|15932|15900|16029|16026|16069|16060|15772|15753|829015
1542690000000|2018-11-20 05:00:00|16053|15762|15612|15607|16053|15933|15506|15502|1282396
1542776400000|2018-11-21 05:00:00|15550|15421|15505|15502|15613|15589|15473|15400|755083
1542949200000|2018-11-23 05:00:00|15537|15288|15333|15325|15570|15517|15321|15246|497931
1543208400000|2018-11-26 05:00:00|15554|15302|15475|15472|15585|15576|15297|15291|886998
1543294800000|2018-11-27 05:00:00|15500|15381|15395|15393|15525|15505|15338|15300|775363
1543381200000|2018-11-28 05:00:00|15445|15423|15625|15623|15637|15633|15423|15388|751980
1543467600000|2018-11-29 05:00:00|15855|15501|15839|15832|15933|15927|15674|15501|711027
1543554000000|2018-11-30 05:00:00|15999|15820|16053|16050|16093|16090|15898|15522|994005
1543813200000|2018-12-03 05:00:00|16311|16177|15958|15957|16311|16224|15745|15734|667804
1543899600000|2018-12-04 05:00:00|15950|15891|15679|15675|16064|16040|15655|15651|706451
1544072400000|2018-12-06 05:00:00|15895|15400|15752|15749|15895|15761|15323|15307|874729
1544158800000|2018-12-07 05:00:00|15842|15647|15409|15407|15842|15784|15305|15292|546774
1544418000000|2018-12-10 05:00:00|15392|15332|15460|15454|15516|15509|15187|15179|487516
1544504400000|2018-12-11 05:00:00|15703|15508|15531|15528|15750|15708|15500|15495|615821
1544590800000|2018-12-12 05:00:00|15764|15557|15493|15490|15788|15777|15479|15475|506141
1544677200000|2018-12-13 05:00:00|15548|15491|15508|15504|15669|15642|15392|15380|677666
1544763600000|2018-12-14 05:00:00|15426|15367|15447|15444|15499|15493|15345|15318|627156
1545022800000|2018-12-17 05:00:00|15411|15323|14963|14957|15411|15353|14864|14860|771985
1545109200000|2018-12-18 05:00:00|15042|14992|14899|14898|15150|15096|14788|14784|699751
1545195600000|2018-12-19 05:00:00|14957|14928|14746|14745|15150|15148|14646|14637|702622
1545282000000|2018-12-20 05:00:00|14855|14573|14569|14568|14855|14779|14358|14341|782613
1545368400000|2018-12-21 05:00:00|14715|14454|14399|14398|14909|14900|14348|14331|1430265
1545627600000|2018-12-24 05:00:00|14361|14272|13805|13802|14361|14280|13795|13789|577401
1545800400000|2018-12-26 05:00:00|13971|13758|14284|14283|14284|14283|13588|13576|1058379
1545886800000|2018-12-27 05:00:00|14176|14019|14486|14485|14488|14485|14010|14002|569640
1545973200000|2018-12-28 05:00:00|14662|14461|14444|14438|14662|14629|14394|14374|540824
1546232400000|2018-12-31 05:00:00|14500|14448|14736|14735|14763|14748|14460|14430|773714
1546405200000|2019-01-02 05:00:00|14599|14541|14491|14488|14663|14572|14372|14349|899120
1546491600000|2019-01-03 05:00:00|14478|14332|14151|14147|14566|14520|14137|14130|817101
1546578000000|2019-01-04 05:00:00|14386|14358|14671|14669|14777|14764|14288|14257|785673
1546837200000|2019-01-07 05:00:00|14771|14580|14712|14711|14894|14886|14622|14580|571339
1546923600000|2019-01-08 05:00:00|14898|14842|14889|14886|14908|14895|14716|14705|570462
1547010000000|2019-01-09 05:00:00|14953|14889|14871|14867|15022|14994|14790|14785|604242
1547096400000|2019-01-10 05:00:00|14800|14719|14961|14958|14974|14971|14775|14700|456258
1547182800000|2019-01-11 05:00:00|14963|14826|14954|14953|14969|14963|14837|14825|448707
1547442000000|2019-01-14 05:00:00|14898|14806|14873|14872|15043|15036|14834|14789|589766
1547528400000|2019-01-15 05:00:00|14967|14744|15003|15000|15009|15005|14829|14744|390728
1547614800000|2019-01-16 05:00:00|15199|14851|15025|15019|15199|15085|14972|14817|365250
1547701200000|2019-01-17 05:00:00|15075|14948|15252|15250|15290|15280|14950|14948|602825
1547787600000|2019-01-18 05:00:00|15423|15302|15455|15451|15522|15516|15272|15262|806744
1548133200000|2019-01-22 05:00:00|15496|15393|15294|15293|15496|15444|15181|15167|615555
1548219600000|2019-01-23 05:00:00|15335|15251|15297|15295|15392|15359|15126|15116|372912
1548306000000|2019-01-24 05:00:00|15298|15250|15193|15192|15321|15297|15120|15114|499572
1548392400000|2019-01-25 05:00:00|15410|15172|15393|15392|15508|15499|15335|15169|419571
1548651600000|2019-01-28 05:00:00|15515|14818|15498|15495|15515|15497|15323|14818|457951
1548738000000|2019-01-29 05:00:00|16038|14846|15502|15501|16038|15592|15468|14846|578202
1548824400000|2019-01-30 05:00:00|15642|15482|15688|15686|15736|15725|15510|15482|472535
1548910800000|2019-01-31 05:00:00|15631|15605|15827|15826|15891|15886|15602|15544|1053639
1548997200000|2019-02-01 05:00:00|15949|15749|15903|15899|15952|15943|15800|15749|733657
1549256400000|2019-02-04 05:00:00|15900|15852|15919|15913|15974|15933|15725|15710|469712
1549342800000|2019-02-05 05:00:00|16393|16070|15865|15863|16393|16223|15834|15832|1297153
1549429200000|2019-02-06 05:00:00|15971|15719|15916|15911|15971|15947|15830|15719|676102
1549515600000|2019-02-07 05:00:00|15879|15828|15860|15860|15971|15907|15722|15710|399158
1549602000000|2019-02-08 05:00:00|15816|15800|15917|15916|15920|15916|15729|15644|437410
1549861200000|2019-02-11 05:00:00|15941|15930|16010|16009|16058|16044|15904|15896|486994
1549947600000|2019-02-12 05:00:00|16197|15951|16238|16237|16263|16261|16011|15951|540758
1550034000000|2019-02-13 05:00:00|16361|16205|16267|16266|16380|16376|16235|16205|640354
1550120400000|2019-02-14 05:00:00|16200|16140|16162|16161|16250|16245|16087|16077|514872
1550206800000|2019-02-15 05:00:00|16358|16170|16345|16336|16424|16394|16223|16166|754204
1550552400000|2019-02-19 05:00:00|16675|16200|16731|16730|16832|16824|16457|16150|1288052
1550638800000|2019-02-20 05:00:00|16617|16556|16531|16528|16672|16663|16463|16446|1293547
1550725200000|2019-02-21 05:00:00|16560|16502|16707|16706|16727|16720|16530|16360|744108
1550811600000|2019-02-22 05:00:00|16750|16725|16701|16700|16750|16735|16625|16450|525427
1551070800000|2019-02-25 05:00:00|16850|16650|16821|16819|16850|16838|16683|16650|494051
1551157200000|2019-02-26 05:00:00|16850|16665|16826|16822|16947|16937|16794|16665|494784
1551243600000|2019-02-27 05:00:00|16800|16724|16849|16845|16896|16887|16727|16674|471660
1551330000000|2019-02-28 05:00:00|16857|16774|16892|16891|16931|16924|16844|16673|880689
1551416400000|2019-03-01 05:00:00|16988|16950|17019|17018|17067|17063|16924|16853|1158879
1551675600000|2019-03-04 05:00:00|17110|17000|16963|16959|17194|17170|16804|16797|726186
1551762000000|2019-03-05 05:00:00|16994|16918|17053|17051|17114|17111|16971|16918|450124
1551848400000|2019-03-06 05:00:00|17181|17038|17036|17035|17198|17187|17000|16997|466743
1551934800000|2019-03-07 05:00:00|17054|16950|16963|16960|17089|17079|16888|16879|487489
1552021200000|2019-03-08 05:00:00|16919|16801|16957|16956|16988|16969|16808|16801|442805
1552276800000|2019-03-11 04:00:00|17042|17003|17018|17013|17100|17092|16913|16902|894245
1552363200000|2019-03-12 04:00:00|17088|16915|17106|17103|17177|17142|16987|16915|523364
1552449600000|2019-03-13 04:00:00|17175|17123|17312|17311|17365|17361|17132|17106|596063
1552536000000|2019-03-14 04:00:00|17343|17234|17360|17358|17419|17381|17311|17203|621960
1552622400000|2019-03-15 04:00:00|17385|17287|17448|17447|17499|17497|17355|17287|898423
1552881600000|2019-03-18 04:00:00|18219|18218|17515|17514|18219|18218|17373|17165|678485
1552968000000|2019-03-19 04:00:00|17550|17479|17507|17506|17598|17595|17458|17411|566098
1553054400000|2019-03-20 04:00:00|17529|17458|17447|17445|17575|17561|17376|17367|403602
1553140800000|2019-03-21 04:00:00|17541|17296|17582|17581|17600|17597|17436|17296|587767
1553227200000|2019-03-22 04:00:00|17485|17422|17338|17331|17600|17543|17297|17287|503593
1553486400000|2019-03-25 04:00:00|17338|17300|17414|17409|17460|17458|17254|17247|469982
1553572800000|2019-03-26 04:00:00|17550|17450|17535|17531|17614|17609|17386|17376|566188
1553659200000|2019-03-27 04:00:00|17646|17418|17525|17521|17700|17659|17408|17402|476050
1553745600000|2019-03-28 04:00:00|17612|17505|17595|17593|17688|17680|17546|17505|505199
1553832000000|2019-03-29 04:00:00|17756|17591|17652|17646|17756|17670|17547|17536|507609
1554091200000|2019-04-01 04:00:00|17866|17654|17865|17861|17875|17874|17725|17654|584072
1554177600000|2019-04-02 04:00:00|17900|17837|17814|17810|17900|17854|17725|17721|364095
1554264000000|2019-04-03 04:00:00|17875|17863|18146|18142|18261|18255|17832|17814|1510792
1554350400000|2019-04-04 04:00:00|18269|18028|18256|18255|18269|18257|18032|18014|1003870
1554436800000|2019-04-05 04:00:00|18331|18250|18171|18167|18375|18339|18090|18084|441974
1554696000000|2019-04-08 04:00:00|18204|18000|18124|18120|18204|18178|18028|18000|418688
1554782400000|2019-04-09 04:00:00|18161|17751|18154|18153|18161|18153|17991|17751|573320
1554868800000|2019-04-10 04:00:00|18169|18160|18259|18258|18260|18258|18000|17904|410523
1554955200000|2019-04-11 04:00:00|18258|18230|18298|18297|18322|18317|18187|18173|363155
1555041600000|2019-04-12 04:00:00|18416|18359|18509|18507|18534|18529|18284|18265|522740
1555300800000|2019-04-15 04:00:00|18527|18406|18377|18376|18527|18503|18309|18303|753695
1555387200000|2019-04-16 04:00:00|18476|18310|18539|18536|18576|18571|18394|18309|864100
1555473600000|2019-04-17 04:00:00|18723|18551|18300|18296|18723|18598|18286|18283|462520
1555560000000|2019-04-18 04:00:00|18418|18200|18320|18316|18418|18352|18043|17980|751326
1555905600000|2019-04-22 04:00:00|18313|18204|18289|18287|18388|18383|18255|18204|298700
1555992000000|2019-04-23 04:00:00|18388|18185|18439|18438|18637|18629|18252|18185|602286
1556078400000|2019-04-24 04:00:00|18561|18370|18452|18445|18561|18491|18385|18370|494696
1556164800000|2019-04-25 04:00:00|18439|18372|18346|18340|18450|18416|18226|18218|365680
1556251200000|2019-04-26 04:00:00|18431|18385|18489|18486|18492|18488|18289|18279|546680
1556510400000|2019-04-29 04:00:00|18551|18501|18438|18434|18556|18528|18376|18361|620504
1556596800000|2019-04-30 04:00:00|18105|18000|18402|18400|18522|18516|17925|17911|1177151
1556683200000|2019-05-01 04:00:00|18500|18313|18238|18230|18500|18472|18230|18224|571729
1556769600000|2019-05-02 04:00:00|18336|18099|18431|18428|18432|18429|18173|18099|542445
1556856000000|2019-05-03 04:00:00|18589|18507|18500|18491|18596|18537|18399|18383|404426
1557115200000|2019-05-06 04:00:00|18373|18136|18368|18364|18467|18418|18310|18136|529132
1557201600000|2019-05-07 04:00:00|18289|18088|17959|17954|18322|18254|17857|17854|561088
1557288000000|2019-05-08 04:00:00|18046|17850|18130|18128|18190|18187|17883|17849|734326
1557374400000|2019-05-09 04:00:00|18024|17976|18079|18075|18127|18120|17793|17772|431066
1557460800000|2019-05-10 04:00:00|18036|18010|18112|18108|18154|18127|17835|17822|831373
1557720000000|2019-05-13 04:00:00|17900|17676|17824|17823|17989|17972|17748|17676|468088
1557806400000|2019-05-14 04:00:00|17987|17703|17933|17932|18048|18041|17814|17703|468712
1557892800000|2019-05-15 04:00:00|17968|17715|17990|17986|18106|18101|17848|17715|342827
1557979200000|2019-05-16 04:00:00|18198|17873|18218|18216|18300|18296|18100|17873|731883
1558065600000|2019-05-17 04:00:00|18189|18065|18155|18153|18300|18295|18076|18065|491465
1558324800000|2019-05-20 04:00:00|18142|18074|18091|18090|18200|18197|17983|17976|412636
1558411200000|2019-05-21 04:00:00|18244|18171|18319|18318|18385|18380|18195|18167|592148
1558497600000|2019-05-22 04:00:00|18384|18250|18375|18374|18527|18516|18288|18250|558334
1558584000000|2019-05-23 04:00:00|18421|18092|18252|18248|18445|18439|18169|18092|716261
1558670400000|2019-05-24 04:00:00|18381|18328|18254|18248|18510|18409|18199|18192|430432
1559016000000|2019-05-28 04:00:00|18310|18223|18197|18196|18414|18407|18168|18158|406342
1559102400000|2019-05-29 04:00:00|18234|17998|18265|18258|18323|18315|18099|17982|397184
1559188800000|2019-05-30 04:00:00|18442|18147|18342|18338|18457|18371|18241|18147|339658
1559275200000|2019-05-31 04:00:00|18167|18100|18410|18405|18457|18451|18165|18100|421003
1559534400000|2019-06-03 04:00:00|18509|18401|18536|18535|18586|18575|18344|18331|1151962
1559620800000|2019-06-04 04:00:00|18843|18571|19025|19024|19037|19030|18570|18556|918727
1559707200000|2019-06-05 04:00:00|19233|18901|19300|19299|19311|19303|18880|18869|798946
1559793600000|2019-06-06 04:00:00|19528|19183|19673|19671|19721|19714|19273|19183|764902
1559880000000|2019-06-07 04:00:00|19866|19605|19878|19874|20019|20009|19737|19605|725706
1560139200000|2019-06-10 04:00:00|20540|19871|19968|19963|20540|20017|19824|19815|555373
1560225600000|2019-06-11 04:00:00|20213|19909|19767|19764|20213|20090|19712|19708|902410
1560312000000|2019-06-12 04:00:00|19919|19594|19917|19914|19968|19965|19774|19594|433486
1560398400000|2019-06-13 04:00:00|19987|19915|19883|19878|20078|20050|19803|19801|472443
1560484800000|2019-06-14 04:00:00|19994|19875|19889|19887|19994|19928|19786|19770|429357
1560744000000|2019-06-17 04:00:00|19868|19727|19041|19039|19868|19769|18952|18945|1555558
1560830400000|2019-06-18 04:00:00|19090|19007|18903|18901|19235|19223|18798|18791|1404518
1560916800000|2019-06-19 04:00:00|18925|18831|18857|18856|18948|18925|18649|18643|992693
1561003200000|2019-06-20 04:00:00|19151|18933|19240|19239|19268|19263|18963|18933|712727
1561089600000|2019-06-21 04:00:00|19321|19076|18964|18963|19321|19235|18935|18932|979184
1561348800000|2019-06-24 04:00:00|19128|18820|19167|19164|19240|19234|19022|18820|538738
1561435200000|2019-06-25 04:00:00|19323|19013|19164|19163|19323|19248|19047|19013|451535
1561521600000|2019-06-26 04:00:00|19341|19086|18825|18823|19341|19201|18814|18811|592794
1561608000000|2019-06-27 04:00:00|19031|18801|19222|19219|19275|19272|18951|18796|933507
1561694400000|2019-06-28 04:00:00|19299|19208|19686|19678|19739|19733|19222|19208|3044503
1561953600000|2019-07-01 04:00:00|19985|19772|19581|19580|19985|19776|19308|19305|913190
1562040000000|2019-07-02 04:00:00|19675|19429|19801|19800|19806|19800|19538|19429|604200
1562126400000|2019-07-03 04:00:00|19914|19709|19974|19970|19982|19979|19767|19709|282595
1562299200000|2019-07-05 04:00:00|20044|19704|19707|19705|20044|19765|19424|19419|517968
1562558400000|2019-07-08 04:00:00|19778|19458|19764|19758|19893|19888|19678|19458|539311
1562644800000|2019-07-09 04:00:00|19800|19542|19590|19589|19800|19714|19520|19504|447579
1562731200000|2019-07-10 04:00:00|19833|19511|19803|19802|19925|19920|19733|19510|1038265
1562817600000|2019-07-11 04:00:00|19872|19769|19953|19952|19960|19957|19681|19673|765959
1562904000000|2019-07-12 04:00:00|20100|19859|19978|19977|20100|20024|19807|19796|471297
1563163200000|2019-07-15 04:00:00|20000|19981|19893|19889|20000|19982|19827|19822|362237
1563249600000|2019-07-16 04:00:00|19934|19895|19793|19789|19972|19945|19749|19742|534015
1563336000000|2019-07-17 04:00:00|19845|19705|19598|19595|19846|19802|19582|19576|501740
1563422400000|2019-07-18 04:00:00|19646|19537|19767|19763|19773|19768|19544|19508|357770
1563508800000|2019-07-19 04:00:00|19881|19770|19728|19724|19895|19864|19712|19706|313793
1563768000000|2019-07-22 04:00:00|19798|19701|19724|19720|19833|19805|19678|19655|260315
1563854400000|2019-07-23 04:00:00|19952|19676|19996|19992|20000|19997|19795|19676|329948
1563940800000|2019-07-24 04:00:00|19975|19870|19795|19791|19975|19948|19750|19746|459725
1564027200000|2019-07-25 04:00:00|19903|19600|19833|19829|19912|19905|19593|19569|508957
1564113600000|2019-07-26 04:00:00|19898|19800|19971|19965|19985|19980|19659|19645|315702
1564372800000|2019-07-29 04:00:00|19999|19886|20054|20053|20122|20114|19968|19774|1229739
1564459200000|2019-07-30 04:00:00|19990|19589|20575|20574|20943|20920|19850|19556|1807959
1564545600000|2019-07-31 04:00:00|20661|20541|20169|20165|20798|20751|19910|19898|926016
1564632000000|2019-08-01 04:00:00|20254|20210|20081|20080|20481|20463|19956|19940|661564
1564718400000|2019-08-02 04:00:00|20089|19990|19998|19994|20130|20113|19836|19802|768358
1564977600000|2019-08-05 04:00:00|19849|19650|19435|19434|19869|19833|19220|19210|681442
1565064000000|2019-08-06 04:00:00|19629|19600|19668|19667|19850|19690|19295|19234|865000
1565150400000|2019-08-07 04:00:00|19872|19523|20022|20021|20111|20105|19534|19471|524437
1565236800000|2019-08-08 04:00:00|20264|20129|20514|20513|20519|20514|20140|20066|410966
1565323200000|2019-08-09 04:00:00|20555|20337|20634|20546|20694|20682|20383|20310|376839
1565582400000|2019-08-12 04:00:00|20935|20530|20499|20446|20997|20672|20436|20421|395482
1565668800000|2019-08-13 04:00:00|20578|20489|20750|20726|20830|20820|20387|20341|445250
1565755200000|2019-08-14 04:00:00|20686|20292|20208|20152|20686|20617|20122|20011|521378
1565841600000|2019-08-15 04:00:00|20387|20290|20385|20340|20419|20412|20186|20174|471988
1565928000000|2019-08-16 04:00:00|20660|20331|20562|20541|20704|20563|20402|20291|104476
1566187200000|2019-08-19 04:00:00|20989|20820|20873|20828|20989|20920|20623|20598|474065
1566273600000|2019-08-20 04:00:00|20939|20718|20687|20634|20939|20849|20626|20617|446800
1566360000000|2019-08-21 04:00:00|20788|20690|20720|20692|20842|20825|20639|20616|417196
1566446400000|2019-08-22 04:00:00|20862|20643|20704|20671|20913|20886|20488|20478|447216
1566532800000|2019-08-23 04:00:00|20685|20633|20211|20148|20789|20774|20067|20057|518453
1566792000000|2019-08-26 04:00:00|20458|19626|20336|20282|20458|20375|20226|19626|630939
1566878400000|2019-08-27 04:00:00|20526|20378|20474|20458|20699|20692|20404|20342|928538
1566964800000|2019-08-28 04:00:00|20590|20100|20485|20478|20590|20516|20294|20100|640047
1567051200000|2019-08-29 04:00:00|20788|20470|20703|20692|20798|20782|20583|20470|735008
1567137600000|2019-08-30 04:00:00|21523|19900|20627|20615|21523|20829|20570|19900|584162
1567483200000|2019-09-03 04:00:00|20700|20472|20465|20410|20800|20562|20313|20307|569594
1567569600000|2019-09-04 04:00:00|20704|20486|20690|20635|20751|20709|20554|20472|450342
1567656000000|2019-09-05 04:00:00|20849|20792|20556|20516|20854|20797|20527|20516|416109
1567742400000|2019-09-06 04:00:00|20745|20500|20671|20647|20778|20768|20531|20500|578585
1568001600000|2019-09-09 04:00:00|20908|20623|20105|20047|20908|20769|19899|19892|781291
1568088000000|2019-09-10 04:00:00|20157|20000|19725|19672|20158|20000|19589|19585|1330030
1568174400000|2019-09-11 04:00:00|19736|19730|19712|19709|19854|19820|19541|19534|672497
1568260800000|2019-09-12 04:00:00|20200|19730|19795|19758|20200|19955|19710|19681|564965
1568347200000|2019-09-13 04:00:00|20200|19700|19885|19871|20200|19903|19668|19623|518328
1568606400000|2019-09-16 04:00:00|20199|19056|19207|19151|20199|19688|19162|19056|812482
1568692800000|2019-09-17 04:00:00|19385|19257|19493|19474|19655|19647|19276|19189|573725
1568779200000|2019-09-18 04:00:00|19600|19362|19602|19598|19638|19629|19433|19362|456493
1568865600000|2019-09-19 04:00:00|19726|19250|19678|19626|19738|19728|19537|19001|366152
1568952000000|2019-09-20 04:00:00|19839|19650|19633|19581|19839|19765|19562|19550|798012
1569211200000|2019-09-23 04:00:00|19803|19221|19594|19567|19803|19657|19524|19154|312186
1569297600000|2019-09-24 04:00:00|20200|19449|19522|19470|20200|19885|19468|19407|597651
1569384000000|2019-09-25 04:00:00|19680|19332|19730|19729|19741|19736|19449|19332|422801
1569470400000|2019-09-26 04:00:00|19800|19629|19857|19804|19940|19936|19631|19606|399786
1569556800000|2019-09-27 04:00:00|20199|19734|19794|19773|20199|19986|19644|19638|489197
1569816000000|2019-09-30 04:00:00|20199|19687|19806|19766|20199|19903|19779|19687|366979
1569902400000|2019-10-01 04:00:00|20002|19750|19596|19544|20002|19943|19542|19531|374269
1569988800000|2019-10-02 04:00:00|19570|19225|19214|19161|19614|19559|19065|19052|429685
1570075200000|2019-10-03 04:00:00|19658|19006|19302|19265|19658|19284|18922|18901|461366
1570161600000|2019-10-04 04:00:00|19464|19191|19502|19450|19644|19636|19351|19191|364598
1570420800000|2019-10-07 04:00:00|19371|19200|19125|19100|19488|19416|19111|19100|761020
1570507200000|2019-10-08 04:00:00|19182|18862|18970|18950|19182|19129|18932|18862|568547
1570593600000|2019-10-09 04:00:00|19289|18955|19137|19133|19289|19258|19073|18955|369714
1570680000000|2019-10-10 04:00:00|19250|19008|19322|19313|19340|19335|19044|18983|397507
1570766400000|2019-10-11 04:00:00|19622|19007|19482|19443|19745|19736|19450|19007|429229
1571025600000|2019-10-14 04:00:00|19682|19334|19422|19386|19682|19571|19397|19334|275366
1571112000000|2019-10-15 04:00:00|19575|19376|19481|19429|19577|19567|19442|19376|305723
1571198400000|2019-10-16 04:00:00|19571|19090|19596|19471|19596|19586|19344|19090|416296
1571284800000|2019-10-17 04:00:00|20000|19525|19421|19380|20000|19640|19312|19305|445415
1571371200000|2019-10-18 04:00:00|19586|19355|19412|19372|19586|19442|19234|19225|389827
1571630400000|2019-10-21 04:00:00|19577|19251|19165|19156|19577|19405|19085|19077|687614
1571716800000|2019-10-22 04:00:00|19277|19076|18860|18570|19277|19182|18838|18570|675095
1571803200000|2019-10-23 04:00:00|19047|18800|18867|18824|19058|19032|18755|18751|1041558
1571889600000|2019-10-24 04:00:00|18970|18400|19090|19075|19229|19223|18873|18400|1012815
1571976000000|2019-10-25 04:00:00|19185|18948|19196|19174|19211|19205|18999|18948|317428
1572235200000|2019-10-28 04:00:00|19335|19197|19174|19144|19335|19291|19064|19048|529095
1572321600000|2019-10-29 04:00:00|18699|18400|19464|19444|19495|19489|18545|18320|1440804
1572408000000|2019-10-30 04:00:00|19582|19365|19396|19358|19582|19519|19239|19223|777686
1572494400000|2019-10-31 04:00:00|19469|19243|19232|19190|19536|19497|19098|19093|355940
1572580800000|2019-11-01 04:00:00|19437|19132|19105|19077|19437|19366|19043|19040|544742
1572843600000|2019-11-04 05:00:00|19326|19000|18997|18962|19326|19218|18950|18944|524654
1572930000000|2019-11-05 05:00:00|19095|18873|19335|19284|19335|19319|18909|18873|754296
1573016400000|2019-11-06 05:00:00|19450|19131|19310|19278|19450|19375|19226|19131|395448
1573102800000|2019-11-07 05:00:00|19491|19201|19098|19058|19491|19303|18967|18957|405098
1573189200000|2019-11-08 05:00:00|19225|18990|19055|19031|19274|19262|18977|18973|334555
1573448400000|2019-11-11 05:00:00|19093|18853|18894|18870|19093|19045|18851|18843|297302
1573534800000|2019-11-12 05:00:00|19000|18753|18841|18824|19060|19055|18760|18752|355420
1573621200000|2019-11-13 05:00:00|18887|18776|19052|19025|19087|19078|18730|18700|440057
1573707600000|2019-11-14 05:00:00|19169|18864|19196|19157|19200|19197|19005|18864|304009
1573794000000|2019-11-15 05:00:00|19296|19291|19185|19149|19325|19309|19100|19098|370237
1574053200000|2019-11-18 05:00:00|19311|18975|19137|19086|19311|19196|19037|18975|455216
1574139600000|2019-11-19 05:00:00|19346|19074|19001|18919|19346|19169|18933|18919|1217618
1574226000000|2019-11-20 05:00:00|19099|18819|18677|18596|19110|19037|18618|18596|1409823
1574312400000|2019-11-21 05:00:00|18623|18505|18336|18291|18623|18594|18286|18284|1553744
1574398800000|2019-11-22 05:00:00|18383|18315|18269|18246|18410|18402|18214|18206|1094450
1574658000000|2019-11-25 05:00:00|18322|18270|18249|18200|18343|18328|18145|18137|797618
1574744400000|2019-11-26 05:00:00|18250|18092|18623|18620|18669|18663|18202|18092|1110942
1574830800000|2019-11-27 05:00:00|18674|18642|18713|18678|18787|18783|18550|18520|413430
1575003600000|2019-11-29 05:00:00|18764|18549|18679|18654|18773|18755|18579|18549|206248
1575262800000|2019-12-02 05:00:00|18737|18690|18540|18491|18781|18712|18510|18491|391933
1575349200000|2019-12-03 05:00:00|18445|18217|18552|18528|18575|18571|18332|18217|518563
1575435600000|2019-12-04 05:00:00|18728|18438|18423|18373|18779|18728|18378|18373|550487
1575522000000|2019-12-05 05:00:00|18630|18392|18527|18488|18630|18603|18422|18390|564773
1575608400000|2019-12-06 05:00:00|18781|18688|18644|18623|18802|18786|18608|18602|382566
1575867600000|2019-12-09 05:00:00|18748|18567|18531|18507|18748|18665|18481|18477|346442
1575954000000|2019-12-10 05:00:00|18664|18423|18528|18513|18699|18694|18514|18423|436177
1576040400000|2019-12-11 05:00:00|18617|18527|18538|18488|18647|18621|18417|18413|619848
1576126800000|2019-12-12 05:00:00|18646|18423|18562|18512|18652|18648|18493|18423|534434
1576213200000|2019-12-13 05:00:00|18598|18423|18563|18535|18658|18650|18473|18423|349812
1576472400000|2019-12-16 05:00:00|18687|18474|18616|18566|18781|18733|18572|18474|335468
1576558800000|2019-12-17 05:00:00|18737|18509|18702|18682|18737|18733|18528|18509|501692
1576645200000|2019-12-18 05:00:00|18804|18583|18585|18558|18804|18770|18552|18541|432331
1576731600000|2019-12-19 05:00:00|18998|18959|19202|19153|19300|19291|18864|18755|967330
1576818000000|2019-12-20 05:00:00|19319|19182|19164|19113|19347|19321|18921|18900|999902
1577077200000|2019-12-23 05:00:00|19245|19009|19234|19203|19324|19308|19094|19009|422186
1577163600000|2019-12-24 05:00:00|19300|19125|19155|19130|19300|19223|19121|19104|134703
1577336400000|2019-12-26 05:00:00|19314|18981|19180|19146|19314|19178|19075|18981|172321
1577422800000|2019-12-27 05:00:00|19327|19080|19181|19152|19327|19285|19133|19080|234825
1577682000000|2019-12-30 05:00:00|19250|19102|19164|19122|19292|19183|19049|19038|236739
1577768400000|2019-12-31 05:00:00|19252|19015|19323|19282|19323|19308|19158|19015|368687
1577941200000|2020-01-02 05:00:00|19534|19231|19078|19023|19534|19382|18988|18984|588668
1578027600000|2020-01-03 05:00:00|18900|18720|18961|18900|19160|19149|18830|18720|522432
1578286800000|2020-01-06 05:00:00|18882|18847|18828|18600|18936|18928|18771|18600|555308
1578373200000|2020-01-07 05:00:00|18712|18651|18797|18747|18992|18989|18659|18622|621153
1578459600000|2020-01-08 05:00:00|18794|18705|18785|18750|18888|18855|18625|18616|544772
1578546000000|2020-01-09 05:00:00|18800|18755|19020|18970|19034|19026|18799|18752|635909
1578632400000|2020-01-10 05:00:00|19050|18972|18910|18872|19064|19051|18876|18870|515572
1578891600000|2020-01-13 05:00:00|19029|18961|19146|19103|19149|19146|18952|18911|339095
1578978000000|2020-01-14 05:00:00|19150|19069|18999|18973|19182|19170|18948|18945|480847
1579064400000|2020-01-15 05:00:00|19039|18956|19161|19126|19247|19222|19023|18943|337049
1579150800000|2020-01-16 05:00:00|19250|19193|19309|19281|19352|19343|19208|19186|419993
1579237200000|2020-01-17 05:00:00|19350|19279|19565|19510|19565|19559|19275|19220|513776
1579582800000|2020-01-21 05:00:00|19558|19530|19573|19535|19705|19695|19486|19424|599967
1579669200000|2020-01-22 05:00:00|19656|19567|19677|19631|19750|19747|19567|19542|750174
1579755600000|2020-01-23 05:00:00|19722|19555|19855|19813|19855|19844|19602|19555|654480
1579842000000|2020-01-24 05:00:00|19897|19855|19816|19764|19933|19928|19706|19700|515403
1580101200000|2020-01-27 05:00:00|19680|19569|19685|19661|19745|19736|19564|19544|677060
1580187600000|2020-01-28 05:00:00|19741|19689|19827|19813|19891|19884|19624|19606|437110
1580274000000|2020-01-29 05:00:00|19900|19830|19824|19772|19969|19946|19776|19771|298740
1580360400000|2020-01-30 05:00:00|19826|19750|19966|19913|19971|19967|19628|19619|359518
1580446800000|2020-01-31 05:00:00|19917|19806|19631|19576|19940|19903|19562|19554|370551
1580706000000|2020-02-03 05:00:00|19741|19652|20185|20130|20187|20179|19630|19615|806893
1580792400000|2020-02-04 05:00:00|20272|20236|20395|20342|20464|20455|20191|20153|666469
1580878800000|2020-02-05 05:00:00|20499|20396|20647|20617|20654|20650|20257|20238|724737
1580965200000|2020-02-06 05:00:00|20650|20447|20745|20657|20745|20716|20532|20447|538200
1581051600000|2020-02-07 05:00:00|20761|20698|20578|20523|20761|20699|20515|20501|439051
1581310800000|2020-02-10 05:00:00|20519|20424|20528|20487|20577|20567|20442|20419|450984
1581397200000|2020-02-11 05:00:00|20500|20435|20477|20423|20591|20585|20452|20423|532453
1581483600000|2020-02-12 05:00:00|20572|20518|20710|20623|20753|20743|20488|20480|755991
1581570000000|2020-02-13 05:00:00|20682|20597|20732|20693|20866|20855|20550|20509|590526
1581656400000|2020-02-14 05:00:00|20843|20656|20848|20576|20848|20804|20652|20576|822217
1582002000000|2020-02-18 05:00:00|20880|20514|20783|20748|20970|20953|20503|20454|864360
1582088400000|2020-02-19 05:00:00|21000|20769|21052|21013|21086|21070|20856|20769|658654
1582174800000|2020-02-20 05:00:00|21086|20963|20663|20617|21125|21109|20511|20490|711306
1582261200000|2020-02-21 05:00:00|20656|20442|20794|20739|20886|20872|20584|20442|676483
1582520400000|2020-02-24 05:00:00|20433|20311|20289|20234|20558|20551|20239|20228|746135
1582606800000|2020-02-25 05:00:00|20323|20096|19503|19422|20362|20318|19370|19367|704809
1582693200000|2020-02-26 05:00:00|19539|19500|19517|19434|19795|19759|19384|19376|809066
1582779600000|2020-02-27 05:00:00|19149|19053|18344|18331|19321|19257|18344|18331|1177536
1582866000000|2020-02-28 05:00:00|17905|17774|18105|17960|18105|18060|17401|17400|1971432
1583125200000|2020-03-02 05:00:00|18300|18250|19195|19038|19195|19122|18231|18200|973131
1583211600000|2020-03-03 05:00:00|19282|19200|19400|19361|19729|19693|19105|19061|1769455
1583298000000|2020-03-04 05:00:00|19853|19701|20479|20386|20551|20446|19552|19530|1213647
1583384400000|2020-03-05 05:00:00|20103|19794|19959|19863|20281|20267|19752|19735|867038
1583470800000|2020-03-06 05:00:00|19494|19300|23378|15847|23378|19552|18888|15847|1072527
1583726400000|2020-03-09 04:00:00|18809|18045|18493|18354|19561|18979|18133|17324|1127442
1583812800000|2020-03-10 04:00:00|19083|18869|19121|19047|19180|19163|18108|18080|1740718
1583899200000|2020-03-11 04:00:00|18700|18453|18725|18565|18769|18750|18240|18226|1225326
1583985600000|2020-03-12 04:00:00|17500|17208|16705|16372|17882|17810|16501|16372|1527536
1584072000000|2020-03-13 04:00:00|17400|17224|18138|17847|18138|18075|16453|16402|983651
1584331200000|2020-03-16 04:00:00|16266|16200|16700|16393|17350|17327|15841|15741|1506067
1584417600000|2020-03-17 04:00:00|16800|16758|17301|16606|17680|17609|16371|16345|1601234
1584504000000|2020-03-18 04:00:00|16498|15520|16525|14742|17300|17045|14362|13955|1638786
1584590400000|2020-03-19 04:00:00|15833|15401|17300|14391|17300|16408|15169|14391|1195679
1584676800000|2020-03-20 04:00:00|15942|15925|14547|13728|15942|15941|14064|13728|1624577
1584936000000|2020-03-23 04:00:00|14305|14000|12983|12194|14305|14106|12461|11961|2331624
1585022400000|2020-03-24 04:00:00|13590|13400|15610|14931|15610|15427|13294|13198|1907283
1585108800000|2020-03-25 04:00:00|15362|15002|15278|15085|15727|15700|14843|14801|1350938
1585195200000|2020-03-26 04:00:00|15498|15301|16197|16089|16324|16285|15400|15301|1306849
1585281600000|2020-03-27 04:00:00|15759|15500|15818|15721|16317|16200|15347|15230|1148783
1585540800000|2020-03-30 04:00:00|16018|16000|16213|16007|16494|16201|15733|15710|1199330
1585627200000|2020-03-31 04:00:00|16139|15912|16050|15068|16139|16060|15540|15068|1292082
1585713600000|2020-04-01 04:00:00|15243|14876|14724|14613|15243|15070|14544|14530|1729546
1585800000000|2020-04-02 04:00:00|14931|14600|15279|15159|15315|15283|14614|14577|1488102
1585886400000|2020-04-03 04:00:00|15225|15088|14787|14669|15500|15472|14660|14653|704012
1586145600000|2020-04-06 04:00:00|15498|15342|15757|15545|15865|15859|15400|15300|857660
1586232000000|2020-04-07 04:00:00|16408|16080|15977|15870|16500|16463|15827|15809|957338
1586318400000|2020-04-08 04:00:00|16124|15992|17229|16817|17229|17174|15852|15825|1079772
1586404800000|2020-04-09 04:00:00|17409|17200|18018|17942|18050|18008|17326|17200|1315810
1586750400000|2020-04-13 04:00:00|17627|17626|17527|17428|18063|17988|17190|17173|790547
1586836800000|2020-04-14 04:00:00|18046|17660|18121|17991|18161|18140|17745|17660|1072252
1586923200000|2020-04-15 04:00:00|18015|17392|17611|17310|18015|17818|17376|17310|549654
1587009600000|2020-04-16 04:00:00|17650|17398|17465|17175|17650|17559|17050|17029|518693
1587096000000|2020-04-17 04:00:00|17802|17543|17905|17840|17937|17921|17500|17490|832757
1587355200000|2020-04-20 04:00:00|17781|17444|17469|17134|17781|17676|17280|17134|519568
1587441600000|2020-04-21 04:00:00|17079|16900|17151|16855|17265|17230|16857|16833|483148
1587528000000|2020-04-22 04:00:00|17317|17165|17584|17270|17600|17522|17213|17165|543982
1587614400000|2020-04-23 04:00:00|17600|17523|17538|17479|17825|17806|17508|17470|832698
1587700800000|2020-04-24 04:00:00|17790|17667|18034|17971|18034|18014|17495|17470|730514
1587960000000|2020-04-27 04:00:00|18143|18051|20000|17500|20000|18869|18132|17500|1186874
1588046400000|2020-04-28 04:00:00|19400|19126|19856|19639|19982|19931|19215|19126|1716268
1588132800000|2020-04-29 04:00:00|19888|19848|19790|19716|19995|19987|19668|19583|1094436
1588219200000|2020-04-30 04:00:00|19499|19376|19466|19147|19546|19532|19211|19147|1568635
1588305600000|2020-05-01 04:00:00|19238|18784|19106|18861|19238|19116|18856|18649|853033
1588564800000|2020-05-04 04:00:00|18900|18837|19162|19125|19200|19180|18613|18559|569164
1588651200000|2020-05-05 04:00:00|19710|19250|19355|19286|19710|19667|19293|19250|624324
1588737600000|2020-05-06 04:00:00|19657|19137|19352|19298|19678|19600|19231|19137|578936
1588824000000|2020-05-07 04:00:00|19663|19483|19508|19302|19722|19700|19355|19302|669037
1588910400000|2020-05-08 04:00:00|19793|19543|19797|19740|19856|19844|19502|19482|656473
1589169600000|2020-05-11 04:00:00|19599|19506|19643|19578|19684|19672|19370|19304|783400
1589256000000|2020-05-12 04:00:00|19775|19509|19411|19375|19800|19768|19405|19375|608175
1589342400000|2020-05-13 04:00:00|19454|19214|19239|19171|19470|19442|19014|19002|961666
1589428800000|2020-05-14 04:00:00|19049|18908|19292|19211|19300|19260|18647|18620|968366
1589515200000|2020-05-15 04:00:00|19227|18960|19525|19455|19581|19525|18952|18911|2566895
1589774400000|2020-05-18 04:00:00|20081|19959|20529|20468|20698|20694|19978|19959|1532732
1589860800000|2020-05-19 04:00:00|20435|20398|20240|20003|20585|20578|20112|20003|1326089
1589947200000|2020-05-20 04:00:00|20564|20422|20287|20212|20823|20803|20181|20175|1534052
1590033600000|2020-05-21 04:00:00|20319|20247|20075|19997|20428|20389|19973|19967|1298597
1590120000000|2020-05-22 04:00:00|20108|19901|20077|20022|20162|20156|19960|19901|1212024
1590465600000|2020-05-26 04:00:00|20441|20385|20491|20438|20797|20794|20232|20207|2512307
1590552000000|2020-05-27 04:00:00|20731|20669|20758|20711|20780|20744|20240|20208|4083699
1590638400000|2020-05-28 04:00:00|20991|20915|21174|21116|21283|21278|20514|20498|4786623
1590724800000|2020-05-29 04:00:00|21173|21102|21282|21238|21693|21614|20827|20800|8677575
1590984000000|2020-06-01 04:00:00|21364|21276|20984|20897|21364|21301|20784|20776|4755287
1590984000000|2020-06-01 04:00:00|21364|21276|20984|20897|21364|21301|20784|20776|4755287
1591070400000|2020-06-02 04:00:00|20992|20918|21243|21201|22040|22033|20959|20918|5465302
1591156800000|2020-06-03 04:00:00|21572|21500|22130|22002|22188|22178|21534|21500|1690721
1591243200000|2020-06-04 04:00:00|22000|21800|22237|22158|22237|22207|21736|21700|935879
1591329600000|2020-06-05 04:00:00|22642|22606|22975|22943|23138|23134|22504|22467|2004019
1591588800000|2020-06-08 04:00:00|22931|22801|23021|22996|23070|23046|22558|22544|2550030
1591675200000|2020-06-09 04:00:00|22800|22606|22709|22667|22921|22917|22605|22589|2464124
1591761600000|2020-06-10 04:00:00|22767|22705|22684|22461|22845|22831|22371|22360|2533416
1591848000000|2020-06-11 04:00:00|22004|21893|20281|20230|22075|22050|20188|20183|1555904
1591934400000|2020-06-12 04:00:00|20950|20880|20484|20374|21052|20954|19919|19910|1069235
1592193600000|2020-06-15 04:00:00|19917|19859|20027|19962|20089|20078|19676|19662|1097260
1592280000000|2020-06-16 04:00:00|20777|20617|20652|20617|20876|20831|20343|20300|1178913
1592366400000|2020-06-17 04:00:00|20744|20684|20524|20485|20785|20740|20369|20353|865368
1592452800000|2020-06-18 04:00:00|20434|20381|20572|20489|20597|20593|20312|20284|855926
1592539200000|2020-06-19 04:00:00|20997|20776|19982|19975|20997|20937|19937|19929|1224310
1592798400000|2020-06-22 04:00:00|19889|19858|20195|20142|20250|20241|19653|19631|719507
1592884800000|2020-06-23 04:00:00|20456|20370|20017|19945|20456|20400|19979|19945|555372
1592971200000|2020-06-24 04:00:00|19844|19807|19720|19653|19897|19885|19655|19645|760470
1593057600000|2020-06-25 04:00:00|19644|19523|19625|19577|19679|19665|19235|19224|673791
1593144000000|2020-06-26 04:00:00|19940|19500|19180|19143|20100|19987|19102|19096|873091
1593403200000|2020-06-29 04:00:00|19500|19297|19577|19433|19649|19639|19269|19202|601097
1593489600000|2020-06-30 04:00:00|19713|19542|19904|19860|19979|19975|19474|19452|651619
1593576000000|2020-07-01 04:00:00|20000|19895|20044|19940|20151|20082|19778|19756|710428
1593662400000|2020-07-02 04:00:00|20367|20092|20259|19781|20431|20408|20049|19781|806791
1594008000000|2020-07-06 04:00:00|20493|20181|20198|20019|20493|20440|19789|19786|1095459
1594094400000|2020-07-07 04:00:00|20065|20000|20316|20140|20400|20378|20060|20000|729096
1594180800000|2020-07-08 04:00:00|20473|20125|19686|19652|20473|20297|19400|19392|979949
1594267200000|2020-07-09 04:00:00|19846|19727|19774|19728|19887|19858|19459|19449|735157
1594353600000|2020-07-10 04:00:00|19900|19605|20076|20053|20130|20118|19638|19605|544008
1594612800000|2020-07-13 04:00:00|20304|20110|20062|20023|20481|20475|19994|19983|779066
1594699200000|2020-07-14 04:00:00|20044|19848|20438|20407|20447|20431|19918|19848|422897
1594785600000|2020-07-15 04:00:00|20725|20621|20832|20769|20900|20851|20552|20525|533198
1594872000000|2020-07-16 04:00:00|20829|20500|20896|20820|21011|21003|20699|20500|484513
1594958400000|2020-07-17 04:00:00|21122|20749|21119|20937|21122|21082|20846|20749|471826
1595217600000|2020-07-20 04:00:00|21032|20927|21000|20875|21159|21146|20849|20833|843460
1595304000000|2020-07-21 04:00:00|21200|20881|20785|20729|21200|21054|20721|20714|469672
1595390400000|2020-07-22 04:00:00|20839|20732|21118|20955|21118|21051|20750|20708|333773
1595476800000|2020-07-23 04:00:00|21099|20945|21068|20935|21281|21261|20867|20852|425102
1595563200000|2020-07-24 04:00:00|20918|20757|21067|20888|21067|21011|20841|20757|375271
1595822400000|2020-07-27 04:00:00|21159|20865|21629|20823|21629|21338|20900|20823|521684
1595908800000|2020-07-28 04:00:00|20543|20000|19400|19345|20593|20417|19333|19327|1815358
1595995200000|2020-07-29 04:00:00|19436|19330|19578|19414|19631|19607|19319|19295|1513292
1596081600000|2020-07-30 04:00:00|19411|19200|19122|19070|19411|19347|18940|18930|916286
1596168000000|2020-07-31 04:00:00|19134|18984|18814|18626|19134|19079|18330|18325|1104146
1596427200000|2020-08-03 04:00:00|18900|18701|18463|18413|18913|18871|18438|18413|903462
1596513600000|2020-08-04 04:00:00|18507|18403|18954|18918|19069|19059|18316|18300|1482181
1596600000000|2020-08-05 04:00:00|19103|18996|19289|19168|19400|19395|19042|18996|954973
1596686400000|2020-08-06 04:00:00|19470|19194|19439|19394|19516|19510|19136|19100|740196
1596772800000|2020-08-07 04:00:00|19518|19226|19612|19481|19612|19600|19241|19168|947941
1597032000000|2020-08-10 04:00:00|19649|19491|19539|19497|19728|19719|19425|19405|464837
1597118400000|2020-08-11 04:00:00|19950|19369|19642|19512|20300|19959|19564|19369|476971
1597204800000|2020-08-12 04:00:00|19885|19641|19890|19854|19999|19990|19737|19641|418859
1597291200000|2020-08-13 04:00:00|19898|19623|19677|19647|19921|19884|19600|19588|339376
1597377600000|2020-08-14 04:00:00|19654|19556|19487|19449|19691|19675|19387|19382|341807
1597636800000|2020-08-17 04:00:00|19698|19519|19501|19447|19744|19731|19375|19370|316111
1597723200000|2020-08-18 04:00:00|19600|19416|19489|19327|19629|19581|19358|19327|296250
1597809600000|2020-08-19 04:00:00|19700|19370|19433|19389|19700|19602|19391|19343|399821
1597896000000|2020-08-20 04:00:00|19288|19186|19469|19423|19483|19476|19273|19181|192535
1597982400000|2020-08-21 04:00:00|19453|19334|19511|19450|19543|19527|19319|19282|348866
1598241600000|2020-08-24 04:00:00|19726|19582|19762|19716|19854|19840|19620|19582|330468
1598328000000|2020-08-25 04:00:00|19900|19597|19719|19559|19940|19909|19580|19547|400153
1598414400000|2020-08-26 04:00:00|19704|19550|19726|19689|19829|19826|19552|19536|424823
1598500800000|2020-08-27 04:00:00|19835|19510|19844|19752|19997|19984|19700|19510|500947
1598587200000|2020-08-28 04:00:00|19880|19743|20070|20005|20070|20063|19695|19645|450597
1598846400000|2020-08-31 04:00:00|20120|19923|19709|19696|20127|20064|19708|19696|425201
1598932800000|2020-09-01 04:00:00|19708|19600|20179|20048|20179|20161|19601|19576|561507
1599019200000|2020-09-02 04:00:00|20266|20073|21036|20823|21036|20967|20125|20073|692083
1599105600000|2020-09-03 04:00:00|20989|20710|20542|20470|20990|20924|20221|20208|1014023
1599192000000|2020-09-04 04:00:00|20586|20354|20489|20457|20698|20662|20305|20281|878508
1599537600000|2020-09-08 04:00:00|20530|20128|19792|19768|20530|20295|19559|19510|758622
1599624000000|2020-09-09 04:00:00|20028|19825|20312|20281|20516|20503|20025|19825|751503
1599710400000|2020-09-10 04:00:00|20409|20286|20261|20101|20575|20508|20156|20101|440574
1599796800000|2020-09-11 04:00:00|20391|20201|20380|20337|20493|20479|20218|20193|613541
1600056000000|2020-09-14 04:00:00|20600|20401|20577|20404|20705|20694|20457|20401|630088
1600142400000|2020-09-15 04:00:00|20700|20547|20678|20633|20845|20833|20601|20547|1007207
1600228800000|2020-09-16 04:00:00|20800|20700|20802|20706|20967|20953|20768|20700|1044231
1600315200000|2020-09-17 04:00:00|20750|20500|20774|20722|20860|20844|20512|20480|864719
1600401600000|2020-09-18 04:00:00|20943|20571|20443|20388|20943|20804|20383|20381|803885
1600660800000|2020-09-21 04:00:00|20199|19978|19927|19839|20199|20079|19588|19581|393090
1600747200000|2020-09-22 04:00:00|20000|19811|19931|19849|20054|20039|19849|19811|550678
1600833600000|2020-09-23 04:00:00|19998|19801|19524|19501|20042|19990|19474|19466|647003
1600920000000|2020-09-24 04:00:00|19493|19359|19472|19434|19741|19728|19248|19231|624375
1601006400000|2020-09-25 04:00:00|19646|19271|19625|19558|19679|19669|19318|19271|662836
1601265600000|2020-09-28 04:00:00|20104|19668|19945|19808|20162|20144|19772|19668|653559
1601352000000|2020-09-29 04:00:00|20038|19672|19766|19719|20038|19925|19688|19672|472835
1601438400000|2020-09-30 04:00:00|19944|19653|19985|19956|20173|20162|19817|19653|743370
1601524800000|2020-10-01 04:00:00|20238|19984|19715|19683|20384|20341|19618|19606|617754
1601611200000|2020-10-02 04:00:00|19580|19378|19856|19797|19993|19972|19481|19378|637454
1601870400000|2020-10-05 04:00:00|20064|19921|19962|19918|20257|20193|19910|19861|570663
1601956800000|2020-10-06 04:00:00|20000|19900|19667|19632|20197|20181|19630|19617|666438
1602043200000|2020-10-07 04:00:00|19975|19660|20205|20134|20340|20319|19975|19660|781952
1602129600000|2020-10-08 04:00:00|20364|20109|20270|20122|20381|20326|20138|20109|472823
1602216000000|2020-10-09 04:00:00|20512|20150|20338|20283|20512|20467|20294|20150|369769
1602475200000|2020-10-12 04:00:00|20500|20370|20303|20244|20621|20616|20215|20127|842303
1602561600000|2020-10-13 04:00:00|20445|20105|20130|20085|20450|20434|20092|20079|597614
1602648000000|2020-10-14 04:00:00|20215|20133|20151|20115|20346|20323|20114|20108|380559
1602734400000|2020-10-15 04:00:00|20036|19688|20241|20103|20327|20315|19872|19688|419010
1602820800000|2020-10-16 04:00:00|20499|20151|20469|20442|20689|20679|20261|20151|582878
1603080000000|2020-10-19 04:00:00|20530|20462|20189|20161|20606|20564|20081|20069|587497
1603166400000|2020-10-20 04:00:00|20417|20140|20333|20282|20539|20516|20203|20140|574009
1603252800000|2020-10-21 04:00:00|20280|20233|20345|20305|20642|20620|20269|20233|459894
1603339200000|2020-10-22 04:00:00|20381|20258|20513|20478|20597|20585|20238|20230|284939
1603425600000|2020-10-23 04:00:00|20650|20487|20513|20460|20791|20755|20405|20393|447445
1603684800000|2020-10-26 04:00:00|20469|20162|19847|19810|20469|20305|19782|19772|610070
1603771200000|2020-10-27 04:00:00|20313|19817|19002|18968|20449|20333|18904|18900|1441810
1603857600000|2020-10-28 04:00:00|18779|18525|18537|18523|18931|18887|18519|18500|679914
1603944000000|2020-10-29 04:00:00|18610|18500|18703|18694|18852|18835|18422|18378|723474
1604030400000|2020-10-30 04:00:00|18953|18500|18376|18359|18953|18772|18133|18124|615700
1604293200000|2020-11-02 05:00:00|18719|18541|18892|18844|19285|19242|18685|18483|520723
1604379600000|2020-11-03 05:00:00|19207|18950|19281|19130|19431|19415|18980|18948|445097
1604466000000|2020-11-04 05:00:00|19598|19246|19213|19175|19598|19473|19050|19000|458968
1604552400000|2020-11-05 05:00:00|19563|19403|19662|19473|19812|19802|19446|19376|556450
1604638800000|2020-11-06 05:00:00|20045|19794|19960|19924|20122|20073|19682|19621|501701
1604898000000|2020-11-09 05:00:00|21083|21000|21708|21669|22027|22015|20990|20662|1603118
1604984400000|2020-11-10 05:00:00|22178|21636|21229|21187|22178|21986|21089|21077|972017
1605070800000|2020-11-11 05:00:00|21461|21160|21011|20845|21461|21338|20782|20764|569376
1605157200000|2020-11-12 05:00:00|20858|20842|20365|20324|20990|20851|20116|20108|714142
1605243600000|2020-11-13 05:00:00|20578|20348|20858|20814|20881|20863|20532|20348|642537
1605502800000|2020-11-16 05:00:00|21107|20891|21443|21317|21505|21492|21001|20891|479131
1605589200000|2020-11-17 05:00:00|21150|21051|21265|21193|21313|21295|21002|20977|491341
1605675600000|2020-11-18 05:00:00|21415|21000|21062|20884|21415|21305|20954|20884|442614
1605762000000|2020-11-19 05:00:00|20946|20844|21126|20996|21313|21244|20894|20707|389765
1605848400000|2020-11-20 05:00:00|21244|20939|21103|21040|21245|21233|21013|20939|425972
1606107600000|2020-11-23 05:00:00|21387|21098|21411|21379|21568|21540|21234|21035|341577
1606194000000|2020-11-24 05:00:00|21694|21344|21976|21918|22172|22142|21644|21344|560081
1606280400000|2020-11-25 05:00:00|21969|21723|21823|21741|22055|22039|21701|21684|426556
1606453200000|2020-11-27 05:00:00|22299|21479|22454|22311|22552|22527|21883|21479|472869
1606712400000|2020-11-30 05:00:00|22300|22273|22216|22197|22471|22424|21947|21929|776738
1606798800000|2020-12-01 05:00:00|22544|22267|22453|22295|22656|22578|22190|22158|402485
1606885200000|2020-12-02 05:00:00|22473|22181|21980|21911|22473|22423|21904|21879|453697
1606971600000|2020-12-03 05:00:00|22051|21755|21991|21950|22392|22371|21917|21755|520503
1607058000000|2020-12-04 05:00:00|22401|21531|22583|22553|22683|22583|22122|21531|368675
1607317200000|2020-12-07 05:00:00|22676|22373|22317|22267|22676|22503|22183|22165|437747
1607403600000|2020-12-08 05:00:00|22381|22176|22455|22429|22463|22455|22218|22176|360890
1607490000000|2020-12-09 05:00:00|22598|22326|22590|22569|22656|22639|22306|22266|353804
1607576400000|2020-12-10 05:00:00|22654|22251|22336|22260|22731|22716|22267|22203|480943
1607662800000|2020-12-11 05:00:00|22294|22028|22140|21987|22458|22442|22042|21987|319989
1607922000000|2020-12-14 05:00:00|22380|22061|21752|21594|22380|22262|21664|21594|368187
1608008400000|2020-12-15 05:00:00|21986|21725|22339|22222|22417|22399|21830|21725|459906
1608094800000|2020-12-16 05:00:00|22435|22086|22020|21943|22435|22305|21996|21943|344513
1608181200000|2020-12-17 05:00:00|22206|21989|22068|22035|22264|22227|21989|21972|374775
1608267600000|2020-12-18 05:00:00|22151|22061|21889|21856|22800|22100|21693|21686|692936
1608526800000|2020-12-21 05:00:00|21722|21445|21602|21549|21722|21584|21087|21058|658043
1608613200000|2020-12-22 05:00:00|21705|21426|21583|21514|21800|21664|21448|21413|337559
1608699600000|2020-12-23 05:00:00|21694|21432|21356|21323|21921|21882|21338|21323|261593
1608786000000|2020-12-24 05:00:00|21516|21252|21640|21601|21640|21626|21229|21200|164263
1609131600000|2020-12-28 05:00:00|21880|21644|21488|21458|21880|21837|21441|21426|235124
1609218000000|2020-12-29 05:00:00|21703|21472|21506|21443|21730|21657|21348|21318|194263
1609304400000|2020-12-30 05:00:00|21600|21325|21529|21524|21841|21788|21479|21325|219092
1609390800000|2020-12-31 05:00:00|21661|21389|21654|21629|21710|21670|21481|21374|290102
1609736400000|2021-01-04 05:00:00|21873|21701|21453|21395|22068|22012|21313|21295|777406
1609822800000|2021-01-05 05:00:00|21565|21202|21690|21633|21708|21668|21252|21202|289138
1609909200000|2021-01-06 05:00:00|22000|21824|22618|22483|22742|22715|21824|21667|644003
1609995600000|2021-01-07 05:00:00|22838|22605|22588|22544|22838|22746|22436|22418|401481
1610082000000|2021-01-08 05:00:00|22771|22500|22198|22155|22771|22597|21871|21849|510120
1610341200000|2021-01-11 05:00:00|22114|21800|22129|22080|22208|22194|21955|21800|387761
1610427600000|2021-01-12 05:00:00|22237|21929|22326|22294|22374|22356|22029|21929|312083
1610514000000|2021-01-13 05:00:00|22304|22224|21713|21672|22349|22280|21625|21568|607182
1610600400000|2021-01-14 05:00:00|21899|21680|21308|21183|21930|21892|21222|21183|460937
1610686800000|2021-01-15 05:00:00|21462|21250|21095|21065|21462|21372|20987|20969|676334
1611032400000|2021-01-19 05:00:00|21477|21102|21629|21524|21673|21661|21159|21100|527581
1611118800000|2021-01-20 05:00:00|21730|21549|21859|21806|21950|21936|21639|21549|359728
1611205200000|2021-01-21 05:00:00|22004|21758|21429|21378|22004|21944|21395|21378|422064
1611291600000|2021-01-22 05:00:00|21444|21164|21249|21225|21444|21379|21081|21059|428858
1611550800000|2021-01-25 05:00:00|21341|21109|21142|21102|21341|21274|20813|20800|430318
1611637200000|2021-01-26 05:00:00|21344|20737|20951|20922|21344|21203|20922|20737|453546
1611723600000|2021-01-27 05:00:00|20894|20606|21101|20721|21101|20890|20189|20134|670868
1611810000000|2021-01-28 05:00:00|21042|20710|21120|21082|21721|21703|20989|20710|665246
1611896400000|2021-01-29 05:00:00|21113|20840|20450|20425|21202|21153|20372|20361|484826
1612155600000|2021-02-01 05:00:00|20786|20508|20842|20799|20912|20904|20481|20448|466541
1612242000000|2021-02-02 05:00:00|21077|20915|21056|21005|21154|21146|20838|20811|447089
1612328400000|2021-02-03 05:00:00|21135|20900|20899|20868|21155|21075|20712|20704|482679
1612414800000|2021-02-04 05:00:00|21099|20621|20851|20788|21121|21014|20617|20577|560847
1612501200000|2021-02-05 05:00:00|21130|20777|21308|21254|21423|21393|21104|20777|365297
1612760400000|2021-02-08 05:00:00|21405|21280|21743|21683|21743|21720|21348|21280|373409
1612846800000|2021-02-09 05:00:00|21756|21516|21579|21508|21788|21757|21517|21500|329366
1612933200000|2021-02-10 05:00:00|21825|21556|21652|21512|21825|21790|21536|21512|305170
1613019600000|2021-02-11 05:00:00|21699|21565|21664|21627|21861|21841|21459|21440|576813
1613106000000|2021-02-12 05:00:00|21637|21534|22012|21988|22012|21995|21538|21500|658753
1613451600000|2021-02-16 05:00:00|21980|21900|21412|21011|22067|21979|21062|21011|672596
1613538000000|2021-02-17 05:00:00|20998|20900|20906|20748|21069|20998|20594|20545|603460
1613624400000|2021-02-18 05:00:00|20838|20583|21003|20950|21113|21099|20643|20583|441577
1613710800000|2021-02-19 05:00:00|21212|20981|20821|20802|21212|21138|20806|20800|450413
1613970000000|2021-02-22 05:00:00|20778|20543|20684|20645|20808|20778|20608|20543|509839
1614056400000|2021-02-23 05:00:00|20751|20469|21132|21102|21189|21183|20597|20469|727047
1614142800000|2021-02-24 05:00:00|21278|20893|21657|21608|21745|21739|21236|20893|588259
1614229200000|2021-02-25 05:00:00|21666|21520|21228|21182|21668|21604|21093|21081|545110
1614315600000|2021-02-26 05:00:00|21768|20445|20936|20914|21768|21313|20915|20445|520808
1614574800000|2021-03-01 05:00:00|21225|20993|21141|21101|21306|21288|21064|20993|529891
1614661200000|2021-03-02 05:00:00|21200|21123|21169|21131|21394|21326|21032|21010|347204
1614747600000|2021-03-03 05:00:00|21154|20983|20848|20811|21242|21200|20826|20811|468816
1614834000000|2021-03-04 05:00:00|20980|20645|20475|20440|21062|21015|20138|20128|676279
1614920400000|2021-03-05 05:00:00|20742|20512|20822|20769|20875|20869|20138|20107|897820
1615179600000|2021-03-08 05:00:00|21000|20907|21170|21129|21467|21450|20917|20880|515340
1615266000000|2021-03-09 05:00:00|21471|21087|21469|21419|21695|21686|21259|21087|607459
1615352400000|2021-03-10 05:00:00|21676|21386|21712|21670|21880|21869|21309|21241|461718
1615438800000|2021-03-11 05:00:00|21951|21599|21531|21391|21951|21780|21412|21391|428647
1615525200000|2021-03-12 05:00:00|21568|21300|21497|21451|21622|21545|21371|21300|323763
1615780800000|2021-03-15 04:00:00|21546|21308|21555|21506|21589|21565|21312|21291|295045
1615867200000|2021-03-16 04:00:00|21667|21351|21312|21271|21689|21656|21201|21184|324245
1615953600000|2021-03-17 04:00:00|21451|21093|20956|20905|21451|21283|20838|20823|606842
1616040000000|2021-03-18 04:00:00|21017|20796|20967|20921|21145|21138|20613|20597|908583
1616126400000|2021-03-19 04:00:00|21021|20748|20880|20736|21100|21092|20642|20621|759622
1616385600000|2021-03-22 04:00:00|20863|20650|20818|20782|20994|20985|20623|20530|1272605
1616472000000|2021-03-23 04:00:00|20934|20569|20816|20770|21167|21155|20712|20569|849851
1616558400000|2021-03-24 04:00:00|21051|20757|20869|20832|21108|21100|20410|20343|888972
1616644800000|2021-03-25 04:00:00|20884|20669|20898|20880|20960|20951|20366|20360|774512
1616731200000|2021-03-26 04:00:00|21134|20948|21333|21328|21346|21340|20930|20912|507701
1616990400000|2021-03-29 04:00:00|21375|21228|21482|21442|21573|21566|21046|21035|605712
1617076800000|2021-03-30 04:00:00|22089|21800|21512|21496|22089|21838|21459|21453|640528
1617163200000|2021-03-31 04:00:00|21447|21242|21422|21396|21646|21590|21353|21242|458019
1617249600000|2021-04-01 04:00:00|21573|21410|21690|21657|21690|21685|21380|21360|379042
1617595200000|2021-04-05 04:00:00|21976|21807|21898|21865|22000|21993|21787|21698|411366
1617681600000|2021-04-06 04:00:00|22034|21851|22111|22052|22141|22136|21852|21800|433667
1617768000000|2021-04-07 04:00:00|22135|21954|21487|21444|22150|22085|21401|21391|350356
1617854400000|2021-04-08 04:00:00|21567|21301|21665|21458|21665|21590|21405|21301|319886
1617940800000|2021-04-09 04:00:00|21735|21545|21954|21905|21954|21946|21679|21545|444311
1618200000000|2021-04-12 04:00:00|22025|21762|21986|21957|22029|22011|21857|21762|285581
1618286400000|2021-04-13 04:00:00|21972|21765|21810|21776|22007|21943|21741|21724|288432
1618372800000|2021-04-14 04:00:00|21920|21657|21867|21833|21987|21969|21790|21657|203651
1618459200000|2021-04-15 04:00:00|21997|21857|22098|21894|22098|22045|21916|21839|349070
1618545600000|2021-04-16 04:00:00|22135|21990|22426|22212|22426|22347|22135|21937|379054
1618804800000|2021-04-19 04:00:00|22440|22135|22119|21903|22440|22393|21953|21903|411379
1618891200000|2021-04-20 04:00:00|22120|21859|22097|22071|22271|22249|21991|21859|765676
1618977600000|2021-04-21 04:00:00|22214|21991|22412|22376|22444|22428|22205|21991|269200
1619064000000|2021-04-22 04:00:00|22431|22300|22182|22142|22474|22451|22085|22075|518019
1619150400000|2021-04-23 04:00:00|22318|22015|22699|22649|22781|22772|22232|22015|445206
1619409600000|2021-04-26 04:00:00|22794|22681|22740|22667|22908|22894|22682|22667|555290
1619496000000|2021-04-27 04:00:00|22687|22031|21856|21813|22687|22356|21735|21725|678540
1619582400000|2021-04-28 04:00:00|22086|21567|22225|22199|22349|22342|21904|21567|509196
1619668800000|2021-04-29 04:00:00|22434|22165|22489|22462|22514|22500|22279|22165|325914
1619755200000|2021-04-30 04:00:00|22502|22235|22423|22411|22549|22522|22309|22235|344539
1620014400000|2021-05-03 04:00:00|22705|22393|22725|22679|22847|22837|22559|22393|357234
1620100800000|2021-05-04 04:00:00|22745|22331|22936|22885|22936|22914|22552|22331|478516
1620187200000|2021-05-05 04:00:00|23000|22749|22796|22765|23000|22953|22699|22664|612921
1620273600000|2021-05-06 04:00:00|23000|22750|22873|22722|23000|22954|22661|22654|406441
1620360000000|2021-05-07 04:00:00|22999|22671|22873|22822|22999|22945|22750|22671|427449
1620619200000|2021-05-10 04:00:00|22996|22706|22510|22483|23000|22971|22493|22483|641100
1620705600000|2021-05-11 04:00:00|22415|22150|22541|22500|22541|22528|22182|22150|385128
1620792000000|2021-05-12 04:00:00|22459|22370|21763|21732|22487|22371|21739|21728|583203
1620878400000|2021-05-13 04:00:00|21824|21714|22314|22136|22314|22290|21776|21700|299345
1620964800000|2021-05-14 04:00:00|22410|22067|22417|22394|22547|22536|22304|22067|289165
1621224000000|2021-05-17 04:00:00|22526|22106|22230|22152|22526|22343|22119|22095|559873
1621310400000|2021-05-18 04:00:00|22282|21990|21809|21764|22282|22156|21769|21763|1363459
1621396800000|2021-05-19 04:00:00|21686|21546|21353|21309|21686|21596|21138|21127|1353170
1621483200000|2021-05-20 04:00:00|21504|21262|21451|21409|21603|21583|21321|21262|1391149
1621569600000|2021-05-21 04:00:00|21682|21406|21445|21418|21793|21760|21413|21406|458327
1621828800000|2021-05-24 04:00:00|21643|21437|21544|21510|21643|21581|21327|21302|460625
1621915200000|2021-05-25 04:00:00|21617|21438|21518|21495|21694|21682|21433|21417|431645
1622001600000|2021-05-26 04:00:00|21524|21316|21563|21487|21579|21542|21369|21316|412413
1622088000000|2021-05-27 04:00:00|21754|21433|21611|21573|21754|21697|21511|21425|658958
1622174400000|2021-05-28 04:00:00|21821|21676|21528|21490|21821|21767|21511|21490|607775
1622520000000|2021-06-01 04:00:00|21771|21492|21516|21480|21818|21746|21467|21456|533889
1622606400000|2021-06-02 04:00:00|21584|21511|21552|21464|21628|21606|21428|21402|613507
1622692800000|2021-06-03 04:00:00|21542|21205|21472|21320|21542|21443|21278|21205|999812
1622779200000|2021-06-04 04:00:00|21599|21346|21547|21523|21599|21561|21389|21346|572754
1623038400000|2021-06-07 04:00:00|21681|21366|21307|21276|21681|21560|21100|21089|466027
1623124800000|2021-06-08 04:00:00|21419|21311|21359|21154|21419|21328|21153|21137|349010
1623211200000|2021-06-09 04:00:00|21239|21172|21336|21276|21350|21347|21110|21074|755790
1623297600000|2021-06-10 04:00:00|21462|21379|21381|21350|21468|21434|21303|21287|494759
1623384000000|2021-06-11 04:00:00|21565|21429|21473|21440|21565|21490|21258|21254|362383
1623643200000|2021-06-14 04:00:00|21393|21288|21345|21316|21420|21372|21102|21092|491995
1623729600000|2021-06-15 04:00:00|21473|21199|21512|21480|21639|21624|21216|21199|675815
1623816000000|2021-06-16 04:00:00|21537|21482|21061|21016|21631|21570|21033|21016|594284
1623902400000|2021-06-17 04:00:00|21066|20952|20996|20953|21078|21047|20750|20728|549998
1623988800000|2021-06-18 04:00:00|21039|20733|20542|20476|21039|20840|20483|20476|750915
1624248000000|2021-06-21 04:00:00|20864|20502|20989|20953|21011|21001|20666|20502|389374
1624334400000|2021-06-22 04:00:00|21091|20875|21062|21007|21260|21239|20992|20875|257772
1624420800000|2021-06-23 04:00:00|21213|20855|20825|20794|21213|21043|20807|20794|256954
1624507200000|2021-06-24 04:00:00|21046|20724|20833|20806|21046|20935|20791|20724|292222
1624593600000|2021-06-25 04:00:00|20994|20824|20767|20706|21000|20971|20631|20626|681392
1624852800000|2021-06-28 04:00:00|20934|20605|20855|20799|20985|20979|20630|20605|821555
1624939200000|2021-06-29 04:00:00|21000|20795|20859|20786|21057|21016|20744|20733|510827
1625025600000|2021-06-30 04:00:00|20718|20604|20599|20585|20734|20698|20438|20424|479415
1625112000000|2021-07-01 04:00:00|20817|20516|20935|20901|20943|20939|20557|20516|574955
1625198400000|2021-07-02 04:00:00|21046|20761|21104|21073|21156|21150|20874|20761|499872
1625544000000|2021-07-06 04:00:00|21081|20975|20974|20931|21081|21011|20775|20760|464640
1625630400000|2021-07-07 04:00:00|21117|20843|21147|21037|21290|21280|20846|20767|791569
1625716800000|2021-07-08 04:00:00|21092|20763|21093|20870|21109|21052|20864|20763|446441
1625803200000|2021-07-09 04:00:00|21336|20964|21293|21232|21336|21318|21125|20964|488513
1626062400000|2021-07-12 04:00:00|21381|21061|21370|21343|21407|21393|21190|21061|526318
1626148800000|2021-07-13 04:00:00|21378|21175|21288|21261|21378|21306|21130|21106|360369
1626235200000|2021-07-14 04:00:00|21440|21201|21456|21260|21456|21433|21200|21191|523443
1626321600000|2021-07-15 04:00:00|21400|21207|21465|21423|21561|21540|21265|21207|527279
1626408000000|2021-07-16 04:00:00|21524|21417|21543|21519|21623|21609|21376|21350|533200
1626667200000|2021-07-19 04:00:00|21521|21065|21058|21001|21521|21362|20815|20801|1136664
1626753600000|2021-07-20 04:00:00|21031|20926|21432|21405|21580|21568|21003|20900|654925
1626840000000|2021-07-21 04:00:00|21578|21396|21558|21351|21608|21599|21389|21351|587868
1626926400000|2021-07-22 04:00:00|21563|21342|21509|21478|21563|21521|21339|21303|313603
1627012800000|2021-07-23 04:00:00|21729|21406|21813|21779|21830|21820|21564|21406|387504
1627272000000|2021-07-26 04:00:00|21800|21734|21942|21893|21953|21946|21657|21635|577979
1627358400000|2021-07-27 04:00:00|21897|21611|22109|22072|22136|22114|21420|21341|836831
1627444800000|2021-07-28 04:00:00|22231|21862|21920|21890|22231|22041|21672|21634|618374
1627531200000|2021-07-29 04:00:00|22081|21884|22049|21926|22081|22046|21918|21884|404408
1627617600000|2021-07-30 04:00:00|22081|21933|22175|21973|22279|22234|22000|21898|424284
1627876800000|2021-08-02 04:00:00|22264|22154|21850|21798|22290|22238|21805|21798|609775
1627963200000|2021-08-03 04:00:00|22010|21735|21988|21851|22010|21941|21785|21717|322408
1628049600000|2021-08-04 04:00:00|21910|21694|21813|21664|21910|21853|21706|21600|408701
1628136000000|2021-08-05 04:00:00|21933|21697|21912|21711|21933|21904|21719|21697|337711
1628222400000|2021-08-06 04:00:00|21943|21724|22071|21860|22071|21978|21769|21724|328108
1628481600000|2021-08-09 04:00:00|22115|21958|21876|21832|22115|22024|21797|21750|343190
1628568000000|2021-08-10 04:00:00|22043|21629|21925|21892|22043|21980|21832|21629|314224
1628654400000|2021-08-11 04:00:00|22032|21848|22163|21951|22163|22088|21878|21848|410976
1628740800000|2021-08-12 04:00:00|22190|21846|22041|21930|22190|22022|21882|21846|294749
1628827200000|2021-08-13 04:00:00|22006|21810|22168|22125|22168|22154|21900|21810|322848
1629086400000|2021-08-16 04:00:00|22147|21848|22157|22106|22157|22128|21865|21830|342782
1629172800000|2021-08-17 04:00:00|22240|21991|22188|22077|22240|22134|21919|21907|392365
1629259200000|2021-08-18 04:00:00|22240|21807|21950|21907|22240|22103|21915|21807|518632
1629345600000|2021-08-19 04:00:00|21921|21748|22064|22028|22109|22097|21775|21748|418142
1629432000000|2021-08-20 04:00:00|22178|21916|22223|22197|22244|22233|22039|21916|274776
1629691200000|2021-08-23 04:00:00|22411|22144|22269|22228|22411|22305|22197|22144|311379
1629777600000|2021-08-24 04:00:00|22411|22143|22335|22131|22411|22314|22166|22125|184166
1629864000000|2021-08-25 04:00:00|22311|22051|22416|22385|22450|22439|22182|22028|258878
1629950400000|2021-08-26 04:00:00|22507|22187|22318|22293|22507|22391|22269|22187|296601
1630036800000|2021-08-27 04:00:00|22500|22156|22523|22478|22594|22586|22347|22156|298436
1630296000000|2021-08-30 04:00:00|22640|22434|22566|22536|22670|22655|22500|22434|300245
1630382400000|2021-08-31 04:00:00|22661|22337|22569|22515|22661|22587|22420|22337|545692
1630468800000|2021-09-01 04:00:00|22600|22348|22516|22474|22600|22573|22316|22297|347655
1630555200000|2021-09-02 04:00:00|22600|22340|22715|22660|22749|22744|22530|22340|292576
1630641600000|2021-09-03 04:00:00|22833|22647|22540|22502|22833|22780|22510|22502|568920
1630987200000|2021-09-07 04:00:00|22646|22386|22733|22702|22820|22811|22504|22386|620189
1631073600000|2021-09-08 04:00:00|22700|22507|22983|22934|23000|22997|22682|22507|514669
1631160000000|2021-09-09 04:00:00|23028|22689|22773|22731|23125|23113|22744|22689|561080
1631246400000|2021-09-10 04:00:00|22971|22608|22612|22569|22971|22825|22499|22484|430189
1631505600000|2021-09-13 04:00:00|22919|22555|22461|22426|22941|22782|22303|22289|549522
1631592000000|2021-09-14 04:00:00|22997|22156|22382|22339|22997|22577|22329|22156|455141
1631678400000|2021-09-15 04:00:00|22465|22183|22403|22374|22465|22444|22250|22183|669768
1631764800000|2021-09-16 04:00:00|22499|22206|22364|22333|22499|22394|22098|22075|474705
1631851200000|2021-09-17 04:00:00|22467|21961|21844|21825|22467|22214|21803|21800|691281
1632110400000|2021-09-20 04:00:00|21743|21363|21734|21693|21941|21896|21477|21363|677297
1632196800000|2021-09-21 04:00:00|21938|21598|21834|21775|21971|21963|21672|21598|451103
1632283200000|2021-09-22 04:00:00|22014|21759|22108|22065|22275|22260|21835|21759|489790
1632369600000|2021-09-23 04:00:00|22283|22039|22400|22372|22453|22442|22229|22039|308783
1632456000000|2021-09-24 04:00:00|22498|22199|22390|22368|22574|22566|22343|22199|371203
1632715200000|2021-09-27 04:00:00|22512|22098|21835|21803|22512|22387|21789|21748|555257
1632801600000|2021-09-28 04:00:00|21799|21553|21307|21264|21799|21728|21161|21146|676070
1632888000000|2021-09-29 04:00:00|21482|21244|21278|21254|21515|21496|21242|21205|511971
1632974400000|2021-09-30 04:00:00|21325|21210|20880|20843|21489|21449|20859|20843|422235
1633060800000|2021-10-01 04:00:00|21081|20838|21395|21349|21468|21465|20927|20838|840673
1633320000000|2021-10-04 04:00:00|21413|21194|21250|21227|21520|21484|21130|21109|651248
1633406400000|2021-10-05 04:00:00|21483|21203|21445|21415|21596|21579|21151|21128|487479
1633492800000|2021-10-06 04:00:00|21426|21044|21669|21636|21675|21670|21216|21044|535479
1633579200000|2021-10-07 04:00:00|21958|21719|21657|21628|22026|22003|21608|21585|374857
1633665600000|2021-10-08 04:00:00|21799|21489|21519|21489|21799|21656|21489|21476|339969
1633924800000|2021-10-11 04:00:00|21590|21350|21231|21201|21590|21527|21214|21201|489168
1634011200000|2021-10-12 04:00:00|21425|21154|21230|21193|21425|21278|21136|21114|511529
1634097600000|2021-10-13 04:00:00|21349|21220|21333|21306|21413|21393|21144|21110|640344
1634184000000|2021-10-14 04:00:00|21611|21372|21953|21918|21958|21954|21405|21372|614161
1634270400000|2021-10-15 04:00:00|22212|21860|22037|21999|22231|22210|21938|21818|725282
1634529600000|2021-10-18 04:00:00|21973|21686|21879|21848|22034|21929|21738|21686|480347
1634616000000|2021-10-19 04:00:00|22080|21746|21962|21933|22080|22005|21779|21746|391872
1634702400000|2021-10-20 04:00:00|22048|21839|22076|22047|22116|22105|21881|21839|273896
1634788800000|2021-10-21 04:00:00|22241|21870|22241|22210|22241|22232|22009|21870|278771
1634875200000|2021-10-22 04:00:00|22299|22030|22162|22126|22337|22295|22119|22030|360450
1635134400000|2021-10-25 04:00:00|22344|22131|22192|22148|22436|22420|22096|22025|632139
1635220800000|2021-10-26 04:00:00|22400|21899|23095|22966|23095|23086|22125|21899|721417
1635307200000|2021-10-27 04:00:00|22750|22380|22129|22092|22750|22638|22098|22092|775689
1635393600000|2021-10-28 04:00:00|22279|22052|22123|22078|22370|22354|22065|22052|421685
1635480000000|2021-10-29 04:00:00|22157|21847|22231|22203|22320|22312|21922|21847|448056
1635739200000|2021-11-01 04:00:00|22405|22147|22294|22177|22676|22601|22175|22147|524582
1635825600000|2021-11-02 04:00:00|22474|22100|22714|22669|22775|22762|22235|22100|534734
1635912000000|2021-11-03 04:00:00|22667|22519|22840|22774|22908|22901|22338|22320|758051
1635998400000|2021-11-04 04:00:00|22928|22632|22821|22791|23000|22978|22721|22632|510921
1636084800000|2021-11-05 04:00:00|23040|22586|23082|23055|23087|23071|22863|22586|515723
1636347600000|2021-11-08 05:00:00|23096|23011|23098|23062|23175|23149|22960|22946|365064
1636434000000|2021-11-09 05:00:00|23138|23041|23113|23084|23200|23158|22900|22759|395571
1636520400000|2021-11-10 05:00:00|23190|22970|23363|23333|23425|23418|23148|22970|632362
1636606800000|2021-11-11 05:00:00|23457|23288|23259|23222|23457|23407|23183|23142|420287
1636693200000|2021-11-12 05:00:00|23404|23119|23601|23549|23601|23586|23332|23119|412671
1636952400000|2021-11-15 05:00:00|23819|23407|23564|23528|23819|23636|23497|23407|411485
1637038800000|2021-11-16 05:00:00|23795|23358|23415|23318|23795|23660|23329|23300|305923
1637125200000|2021-11-17 05:00:00|23517|23282|23254|23219|23517|23379|23171|23158|256136
1637211600000|2021-11-18 05:00:00|23400|23012|23112|23066|23400|23206|23000|22986|294427
1637298000000|2021-11-19 05:00:00|23333|22939|23511|23469|23659|23652|23066|22939|392860
1637557200000|2021-11-22 05:00:00|23718|23450|23476|23442|23900|23879|23454|23442|423822
1637643600000|2021-11-23 05:00:00|23560|23406|23355|23323|23560|23486|23208|23185|297008
1637730000000|2021-11-24 05:00:00|23483|23098|23171|23111|23483|23277|23042|23008|280681
1637902800000|2021-11-26 05:00:00|23107|22778|22654|22601|23107|23026|22613|22600|379280
1638162000000|2021-11-29 05:00:00|22968|22707|22725|22692|22989|22836|22476|22460|606997
1638248400000|2021-11-30 05:00:00|22724|22411|22153|22064|22814|22790|22084|22064|662894
1638334800000|2021-12-01 05:00:00|22500|22194|22047|22008|22755|22730|22029|22008|554991
1638421200000|2021-12-02 05:00:00|22184|21963|22480|22444|22628|22613|22128|21963|460352
1638507600000|2021-12-03 05:00:00|22653|22412|22103|22055|22653|22584|21800|21786|931556
1638766800000|2021-12-06 05:00:00|22497|22092|23075|22862|23159|23152|22387|22071|614128
1638853200000|2021-12-07 05:00:00|23412|22988|23092|23036|23412|23381|22966|22950|609049
1638939600000|2021-12-08 05:00:00|23217|22983|23248|23212|23300|23286|22991|22970|396419
1639026000000|2021-12-09 05:00:00|23283|22913|23061|23018|23283|23114|22977|22853|432290
1639112400000|2021-12-10 05:00:00|23334|23057|23221|23174|23334|23228|23089|23042|388734
1639371600000|2021-12-13 05:00:00|23348|22988|23156|23124|23348|23275|22874|22840|382880
1639458000000|2021-12-14 05:00:00|23144|22857|22907|22868|23183|23142|22798|22774|319665
1639544400000|2021-12-15 05:00:00|23052|22845|22960|22898|23052|22952|22666|22610|366334
1639630800000|2021-12-16 05:00:00|23146|22781|23006|22966|23164|23154|22769|22722|612936
1639717200000|2021-12-17 05:00:00|23242|22700|22563|22525|23242|22990|22530|22516|1023534
1639976400000|2021-12-20 05:00:00|22370|22182|22428|22374|22430|22423|22031|22001|303114
1640062800000|2021-12-21 05:00:00|22617|22284|22577|22530|22674|22639|22454|22284|329234
1640149200000|2021-12-22 05:00:00|22662|22358|22698|22667|22752|22728|22585|22358|216774
1640235600000|2021-12-23 05:00:00|22867|22537|22863|22818|23014|23010|22788|22537|191826
1640581200000|2021-12-27 05:00:00|23028|22783|23190|23152|23200|23191|22903|22783|234733
1640667600000|2021-12-28 05:00:00|23370|22952|23438|23399|23444|23435|23200|22952|276389
1640754000000|2021-12-29 05:00:00|23509|23240|23588|23552|23636|23614|23381|23240|191824
1640840400000|2021-12-30 05:00:00|23612|23451|23422|23394|23690|23649|23400|23389|235870
1640926800000|2021-12-31 05:00:00|23566|23252|23480|23439|23566|23544|23323|23252|211687
1641186000000|2022-01-03 05:00:00|23575|23351|23007|22958|23575|23497|22871|22844|387198
1641272400000|2022-01-04 05:00:00|23269|22936|23368|23282|23460|23436|23068|22930|397038
1641358800000|2022-01-05 05:00:00|23459|23142|23364|23310|23744|23736|23323|23142|334566
1641445200000|2022-01-06 05:00:00|23440|23183|23061|23021|23449|23409|22918|22893|483154
1641531600000|2022-01-07 05:00:00|23165|22929|23010|22980|23165|23113|22770|22732|309992
1641790800000|2022-01-10 05:00:00|23009|22701|22623|22511|23009|22828|22362|22351|508770
1641877200000|2022-01-11 05:00:00|22794|22467|22692|22624|22794|22700|22247|22223|506953
1641963600000|2022-01-12 05:00:00|22948|22603|22663|22629|22948|22748|22469|22459|493697
1642050000000|2022-01-13 05:00:00|22807|22538|22439|22304|22807|22680|22268|22265|442859
1642136400000|2022-01-14 05:00:00|22391|22050|21621|21579|22391|22124|21529|21524|946927
1642482000000|2022-01-18 05:00:00|21589|21333|21354|21322|21589|21508|21109|21087|1060637
1642568400000|2022-01-19 05:00:00|21564|21245|21495|21463|21800|21789|21413|21245|629924
1642654800000|2022-01-20 05:00:00|21683|21456|21354|21288|21855|21838|21315|21288|618309
1642741200000|2022-01-21 05:00:00|20349|20150|19539|19484|20349|20300|19417|19400|2435941
1643000400000|2022-01-24 05:00:00|19258|18959|19283|19244|19293|19284|18496|18473|1368695
1643086800000|2022-01-25 05:00:00|19210|18769|18910|18867|19210|19128|18554|18540|772835
1643173200000|2022-01-26 05:00:00|19233|19050|18547|18501|19233|19082|18366|18337|972275
1643259600000|2022-01-27 05:00:00|18998|18559|18374|18338|19035|19003|18177|18147|1236448
1643346000000|2022-01-28 05:00:00|18461|18265|18623|18591|18624|18618|18047|18020|1457234
1643605200000|2022-01-31 05:00:00|18697|18444|18970|18923|19038|19025|18589|18444|1113712
1643691600000|2022-02-01 05:00:00|19121|18942|19179|19152|19231|19207|18864|18831|786081
1643778000000|2022-02-02 05:00:00|19280|19065|19256|19223|19356|19323|19135|19065|678699
1643864400000|2022-02-03 05:00:00|19349|18767|18936|18907|19349|19205|18893|18662|679147
1643950800000|2022-02-04 05:00:00|18865|18647|18778|18726|18956|18938|18570|18536|848609
1644210000000|2022-02-07 05:00:00|18961|18657|18699|18656|18961|18886|18648|18639|474455
1644296400000|2022-02-08 05:00:00|18834|18542|18668|18631|18834|18701|18491|18479|1119179
1644382800000|2022-02-09 05:00:00|18900|18792|19152|19121|19152|19143|18900|18792|557805
1644469200000|2022-02-10 05:00:00|19099|18840|18736|18730|19265|19233|18641|18624|478367
1644555600000|2022-02-11 05:00:00|18874|18558|18464|18416|19000|18965|18368|18350|779361
1644814800000|2022-02-14 05:00:00|18501|18301|18316|18291|18515|18454|18179|18168|750860
1644901200000|2022-02-15 05:00:00|18732|18056|18374|18290|18732|18615|18146|18056|1280967
1644987600000|2022-02-16 05:00:00|18478|18169|18294|18267|18500|18438|18066|18050|732416
1645074000000|2022-02-17 05:00:00|18273|17994|17868|17793|18273|18118|17838|17793|550843
1645160400000|2022-02-18 05:00:00|18138|17800|17886|17840|18138|18025|17710|17687|779618
1645506000000|2022-02-22 05:00:00|18029|17663|17680|17649|18029|17898|17489|17480|759968
1645592400000|2022-02-23 05:00:00|17800|17644|17327|17299|17854|17828|17277|17256|482612
1645678800000|2022-02-24 05:00:00|17106|16817|17653|17458|17653|17637|16905|16817|890154
1645765200000|2022-02-25 05:00:00|17866|17518|18049|18004|18101|18086|17579|17518|650040
1646024400000|2022-02-28 05:00:00|17892|17543|17637|17593|17892|17712|17377|17364|959926
1646110800000|2022-03-01 05:00:00|17628|17497|17067|17038|17648|17557|16957|16933|866797
1646197200000|2022-03-02 05:00:00|17235|17050|17299|17253|17335|17320|16969|16946|1158887
1646283600000|2022-03-03 05:00:00|17527|17291|17133|17097|17527|17449|17040|17022|413340
1646370000000|2022-03-04 05:00:00|17065|16793|16818|16789|17065|16995|16646|16625|694359
1646629200000|2022-03-07 05:00:00|16924|16650|15871|15837|16924|16702|15852|15837|1114607
1646715600000|2022-03-08 05:00:00|16053|15855|15679|15651|16088|16080|15501|15464|1479300
1646802000000|2022-03-09 05:00:00|16194|15914|16525|16496|16656|16645|16059|15914|1097264
1646888400000|2022-03-10 05:00:00|16371|16077|16268|16230|16371|16296|15899|15893|663669
1646974800000|2022-03-11 05:00:00|16163|16052|15897|15864|16372|16347|15866|15858|759696
1647230400000|2022-03-14 04:00:00|16379|16122|16522|16493|16636|16619|16174|16122|1018162
1647316800000|2022-03-15 04:00:00|16684|16500|16798|16768|17102|17093|16546|16500|1395161
1647403200000|2022-03-16 04:00:00|17066|16837|17116|17051|17247|17230|16618|16590|1761033
1647489600000|2022-03-17 04:00:00|17137|16932|17193|17161|17241|17214|17000|16913|1932309
1647576000000|2022-03-18 04:00:00|17246|16783|17159|17037|17366|17352|16768|16759|2566347
1647835200000|2022-03-21 04:00:00|17395|17120|17090|17061|17400|17205|16871|16863|1072987
1647921600000|2022-03-22 04:00:00|17669|17275|17661|17622|17897|17870|17400|17275|2246030
1648008000000|2022-03-23 04:00:00|17603|17388|17393|17367|17635|17570|17339|17334|1334871
1648094400000|2022-03-24 04:00:00|17586|17366|17636|17611|17715|17705|17488|17366|879592
1648180800000|2022-03-25 04:00:00|17772|17534|17774|17732|17870|17866|17640|17534|817789
1648440000000|2022-03-28 04:00:00|17873|17592|17828|17825|18235|17843|17622|17590|449456
1648526400000|2022-03-29 04:00:00|18170|17159|18278|18270|18444|18428|18000|17159|1077438
1648612800000|2022-03-30 04:00:00|18301|18080|18058|18013|18301|18171|17902|17890|727596
1648699200000|2022-03-31 04:00:00|18129|17891|17669|17631|18129|17959|17646|17631|1111098
1648785600000|2022-04-01 04:00:00|17857|17614|18047|18016|18048|18045|17587|17567|604281
1649044800000|2022-04-04 04:00:00|18191|17870|18036|17983|18191|18087|17880|17818|570981
1649131200000|2022-04-05 04:00:00|18049|17813|18035|17997|18180|18163|17966|17813|728609
1649217600000|2022-04-06 04:00:00|18002|17700|18139|18109|18195|18144|17704|17691|911516
1649304000000|2022-04-07 04:00:00|18179|17947|18445|18224|18445|18430|17998|17947|772079
1649390400000|2022-04-08 04:00:00|18548|18362|18315|18293|18548|18500|18273|18245|717757
1649649600000|2022-04-11 04:00:00|18560|18044|18072|18045|18560|18332|18032|18027|508991
1649736000000|2022-04-12 04:00:00|18279|18057|17944|17916|18330|18301|17831|17820|540440
1649822400000|2022-04-13 04:00:00|18049|17822|18075|18008|18100|18071|17889|17822|469346
1649908800000|2022-04-14 04:00:00|18125|17936|17679|17650|18242|18203|17655|17650|555186
1650254400000|2022-04-18 04:00:00|17724|17500|17518|17485|17773|17740|17387|17371|498179
1650340800000|2022-04-19 04:00:00|17600|17364|18099|18070|18172|18162|17589|17364|1014329
1650427200000|2022-04-20 04:00:00|18285|17978|18245|18218|18388|18349|18160|17978|669605
1650513600000|2022-04-21 04:00:00|18486|18358|18018|17991|18584|18546|17924|17903|785391
1650600000000|2022-04-22 04:00:00|17872|17781|17539|17506|18025|17947|17505|17501|471689
1650859200000|2022-04-25 04:00:00|17625|17442|17582|17555|17625|17590|17164|17142|716975
1650945600000|2022-04-26 04:00:00|17892|16992|16861|16819|17892|17650|16842|16819|1031072
1651032000000|2022-04-27 04:00:00|16900|16822|17121|16968|17343|17322|16900|16822|1036027
1651118400000|2022-04-28 04:00:00|17352|17022|17545|17503|17608|17594|16926|16901|971324
1651204800000|2022-04-29 04:00:00|17506|17383|16958|16921|17506|17453|16878|16873|585493
1651464000000|2022-05-02 04:00:00|17151|16796|16592|16555|17151|17028|16248|16243|1143336
1651550400000|2022-05-03 04:00:00|16708|16514|16651|16621|16810|16776|16503|16477|776893
1651636800000|2022-05-04 04:00:00|16905|16552|17415|17345|17425|17410|16686|16552|603481
1651723200000|2022-05-05 04:00:00|17310|16955|16821|16509|17310|17241|16487|16482|801264
1651809600000|2022-05-06 04:00:00|16704|16427|16553|16496|16704|16584|16021|16003|820495
1652068800000|2022-05-09 04:00:00|16406|16156|16406|16359|16698|16647|16325|16156|567950
1652155200000|2022-05-10 04:00:00|16772|16435|16046|16015|16772|16647|15922|15900|610684
1652241600000|2022-05-11 04:00:00|16160|15893|16037|16002|16416|16382|15965|15893|472180
1652328000000|2022-05-12 04:00:00|16004|15691|16008|15954|16152|16132|15673|15653|813564
1652414400000|2022-05-13 04:00:00|16272|16017|16291|16123|16364|16349|16041|15982|417807
1652673600000|2022-05-16 04:00:00|16235|16006|15956|15930|16237|16155|15857|15831|364214
1652760000000|2022-05-17 04:00:00|16392|16082|16306|16284|16392|16351|15941|15921|492686
1652846400000|2022-05-18 04:00:00|16258|15903|15657|15601|16258|16078|15547|15538|620095
1652932800000|2022-05-19 04:00:00|15637|15387|15782|15755|15972|15947|15481|15387|515834
1653019200000|2022-05-20 04:00:00|16080|15803|16013|15862|16080|15970|15529|15507|484261
1653278400000|2022-05-23 04:00:00|16304|15986|16191|15989|16350|16221|15886|15858|479882
1653364800000|2022-05-24 04:00:00|16070|15871|15855|15834|16118|16067|15660|15642|552634
1653451200000|2022-05-25 04:00:00|15820|15552|15795|15769|15917|15900|15556|15530|840676
1653537600000|2022-05-26 04:00:00|16076|15756|16449|16417|16547|16533|15945|15756|647819
1653624000000|2022-05-27 04:00:00|16623|16355|16608|16543|16725|16694|16448|16355|514309
1653969600000|2022-05-31 04:00:00|16646|16349|16399|16389|16646|16456|16190|16162|603800
1654056000000|2022-06-01 04:00:00|16475|16352|16302|16269|16510|16468|16157|16146|471170
1654142400000|2022-06-02 04:00:00|16875|16583|17317|17293|17325|17321|16754|16583|798785
1654228800000|2022-06-03 04:00:00|17343|17044|17054|17030|17469|17453|17009|17000|524410
1654488000000|2022-06-06 04:00:00|17341|17100|16999|16934|17341|17293|16956|16934|310310
1654574400000|2022-06-07 04:00:00|16926|16615|17084|17061|17166|17158|16699|16615|655455
1654660800000|2022-06-08 04:00:00|17079|16872|16610|16435|17079|16950|16454|16435|579560
1654747200000|2022-06-09 04:00:00|16595|16398|16519|16423|16713|16686|16411|16373|707380
1654833600000|2022-06-10 04:00:00|16281|15971|15887|15857|16281|16099|15863|15824|607437
1655092800000|2022-06-13 04:00:00|15699|15488|15294|15269|15699|15629|15219|15209|648291
1655179200000|2022-06-14 04:00:00|15532|15180|15122|15026|15532|15302|14874|14863|486135
1655265600000|2022-06-15 04:00:00|15349|15083|15114|14986|15393|15371|14828|14800|528421
1655352000000|2022-06-16 04:00:00|14684|14501|14591|14550|14690|14660|14405|14382|804058
1655438400000|2022-06-17 04:00:00|14796|14410|14822|14804|14993|14972|14407|14383|1081580
1655784000000|2022-06-21 04:00:00|15050|14905|14987|14822|15050|14983|14787|14777|746938
1655870400000|2022-06-22 04:00:00|14763|14531|15136|15107|15315|15299|14641|14498|513225
1655956800000|2022-06-23 04:00:00|15304|14986|15432|15421|15465|15455|15132|14986|686041
1656043200000|2022-06-24 04:00:00|15572|15456|15999|15969|15999|15970|15536|15417|599561
1656302400000|2022-06-27 04:00:00|16123|15903|15715|15685|16124|15904|15598|15580|743516
1656388800000|2022-06-28 04:00:00|15800|15631|15344|15279|15885|15851|15304|15279|414278
1656475200000|2022-06-29 04:00:00|15437|15274|15444|15281|15444|15385|15132|15109|464019
1656561600000|2022-06-30 04:00:00|15244|15100|15392|15376|15494|15476|14990|14968|573251
1656648000000|2022-07-01 04:00:00|15430|15242|15777|15755|15791|15780|15313|15242|560967
1656993600000|2022-07-05 04:00:00|15623|15305|15808|15791|15808|15802|15250|15229|704978
1657080000000|2022-07-06 04:00:00|15979|15689|15964|15828|16165|16102|15687|15681|1026276
1657166400000|2022-07-07 04:00:00|16068|15845|15893|15874|16184|16146|15741|15724|507792
1657252800000|2022-07-08 04:00:00|15983|15718|15572|15550|15983|15814|15450|15422|429777
1657512000000|2022-07-11 04:00:00|15598|15330|15428|15398|15611|15552|15366|15330|328674
1657598400000|2022-07-12 04:00:00|15480|15212|15816|15772|15861|15852|15422|15212|1169239
1657684800000|2022-07-13 04:00:00|15580|15317|15601|15530|15686|15672|15298|15265|792631
1657771200000|2022-07-14 04:00:00|15425|15259|15385|15358|15425|15401|15107|15089|409339
1657857600000|2022-07-15 04:00:00|15769|15447|15518|15480|15769|15670|15444|15396|364733
1658116800000|2022-07-18 04:00:00|15751|15568|15273|15067|15774|15746|15111|15067|619428
1658203200000|2022-07-19 04:00:00|15563|15240|15788|15765|15838|15831|15319|15228|652535
1658289600000|2022-07-20 04:00:00|15901|15679|15954|15923|15982|15963|15772|15679|568583
1658376000000|2022-07-21 04:00:00|16056|15949|16352|16330|16357|16353|15876|15815|530143
1658462400000|2022-07-22 04:00:00|16432|16252|16312|16288|16495|16475|16179|16163|480480
1658721600000|2022-07-25 04:00:00|16434|16268|16296|16277|16436|16316|16107|16078|530069
1658808000000|2022-07-26 04:00:00|16175|15835|15902|15769|16175|15947|15527|15500|775487
1658894400000|2022-07-27 04:00:00|15845|15534|16165|16015|16165|16122|15645|15534|896235
1658980800000|2022-07-28 04:00:00|16220|15991|16319|16285|16406|16391|15955|15925|569129
1659067200000|2022-07-29 04:00:00|16497|16380|16579|16508|16597|16590|16317|16292|427484
1659326400000|2022-08-01 04:00:00|16536|16361|16714|16699|16748|16743|16387|16359|471021
1659412800000|2022-08-02 04:00:00|16700|16572|16543|16527|16743|16696|16409|16377|321505
1659499200000|2022-08-03 04:00:00|16690|16487|16725|16654|16785|16771|16419|16389|501241
1659585600000|2022-08-04 04:00:00|16857|16662|16687|16668|16857|16828|16633|16601|342551
1659672000000|2022-08-05 04:00:00|16578|16368|16693|16548|16758|16738|16389|16357|304960
1659931200000|2022-08-08 04:00:00|16798|16578|16468|16409|16947|16862|16451|16409|316894
1660017600000|2022-08-09 04:00:00|16500|16368|16321|16293|16500|16435|16247|16237|361308
1660104000000|2022-08-10 04:00:00|16739|16530|17104|17036|17104|17086|16735|16530|547258
1660190400000|2022-08-11 04:00:00|17270|17072|17123|17113|17298|17279|17092|17072|610709
1660276800000|2022-08-12 04:00:00|17299|17110|17411|17358|17429|17425|17222|17096|411444
1660536000000|2022-08-15 04:00:00|17475|17316|17663|17642|17687|17678|17405|17284|628168
1660622400000|2022-08-16 04:00:00|17772|17611|17706|17702|17807|17800|17637|17611|502418
1660708800000|2022-08-17 04:00:00|17668|17422|17502|17483|17668|17571|17400|17387|504819
1660795200000|2022-08-18 04:00:00|17708|17500|17558|17526|17708|17579|17451|17423|432963
1660881600000|2022-08-19 04:00:00|17536|17356|17194|17173|17536|17450|17107|17100|475912
1661140800000|2022-08-22 04:00:00|17232|16967|16931|16905|17232|17094|16882|16880|453036
1661227200000|2022-08-23 04:00:00|16990|16785|16761|16738|16990|16828|16629|16619|381523
1661313600000|2022-08-24 04:00:00|16993|16880|16907|16877|17031|17014|16792|16781|284445
1661400000000|2022-08-25 04:00:00|17140|16967|17114|17082|17189|17156|16905|16889|454185
1661486400000|2022-08-26 04:00:00|17289|17097|16542|16517|17289|17187|16517|16512|310735
1661745600000|2022-08-29 04:00:00|16525|16309|16508|16484|16654|16643|16314|16277|284510
1661832000000|2022-08-30 04:00:00|16676|16495|16614|16454|16838|16731|16408|16400|453105
1661918400000|2022-08-31 04:00:00|16746|16555|16400|16376|16746|16672|16373|16362|416637
1662004800000|2022-09-01 04:00:00|16383|16202|16250|16218|16383|16286|15986|15977|420124
1662091200000|2022-09-02 04:00:00|16400|16268|16188|16154|16595|16573|16079|16071|462468
1662436800000|2022-09-06 04:00:00|16855|16780|16313|16294|16855|16802|16244|16233|1576534
1662523200000|2022-09-07 04:00:00|16385|16214|17100|17086|17122|17115|16335|16214|950926
1662609600000|2022-09-08 04:00:00|17115|16840|17104|17087|17138|17128|16813|16763|641452
1662696000000|2022-09-09 04:00:00|17175|17105|17270|17255|17328|17324|17072|17053|934948
1662955200000|2022-09-12 04:00:00|17489|17271|17501|17487|17501|17498|17259|17225|898828
1663041600000|2022-09-13 04:00:00|17016|16843|16641|16621|17072|17060|16601|16596|868399
1663128000000|2022-09-14 04:00:00|16706|16500|16473|16454|16706|16653|16295|16290|509960
1663214400000|2022-09-15 04:00:00|16480|16364|16202|16181|16615|16601|16178|16176|433108
1663300800000|2022-09-16 04:00:00|16095|15984|15770|15750|16095|15984|15594|15584|608082
1663560000000|2022-09-19 04:00:00|15735|15566|15982|15964|15994|15986|15654|15566|346942
1663646400000|2022-09-20 04:00:00|15832|15695|15664|15648|15832|15755|15521|15511|364503
1663732800000|2022-09-21 04:00:00|15855|15663|15206|15164|15877|15860|15175|15164|731861
1663819200000|2022-09-22 04:00:00|15246|15071|14948|14931|15246|15185|14944|14931|578586
1663905600000|2022-09-23 04:00:00|14893|14749|14942|14926|14991|14974|14711|14703|598150
1664164800000|2022-09-26 04:00:00|14986|14814|14655|14626|14986|14915|14553|14535|606666
1664251200000|2022-09-27 04:00:00|14906|14692|14432|14386|14906|14826|14342|14327|588496
1664337600000|2022-09-28 04:00:00|14601|14392|14881|14860|14945|14941|14382|14364|864417
1664424000000|2022-09-29 04:00:00|14837|14600|14611|14591|14837|14775|14413|14400|579798
1664510400000|2022-09-30 04:00:00|14625|14535|14469|14387|14804|14784|14423|14387|523381
1664769600000|2022-10-03 04:00:00|14727|14539|14921|14902|15042|15033|14554|14502|832188
1664856000000|2022-10-04 04:00:00|15200|15100|15375|15351|15473|15458|15150|15100|660603
1664942400000|2022-10-05 04:00:00|15170|15079|15142|15140|15273|15265|14842|14829|580104
1665028800000|2022-10-06 04:00:00|15145|14936|14880|14858|15229|15197|14845|14833|360059
1665115200000|2022-10-07 04:00:00|14800|14601|14380|14332|14800|14675|14280|14272|380268
1665374400000|2022-10-10 04:00:00|14421|14351|14159|14140|14485|14408|14056|14049|563189
1665460800000|2022-10-11 04:00:00|14083|14020|14284|14256|14415|14398|13932|13916|832675
1665547200000|2022-10-12 04:00:00|14351|14200|14103|14039|14351|14309|14034|14021|824582
1665633600000|2022-10-13 04:00:00|13891|13728|14427|14352|14518|14506|13700|13673|732185
1665720000000|2022-10-14 04:00:00|14626|14493|14081|13960|14626|14558|13942|13940|690966
1665979200000|2022-10-17 04:00:00|14354|14241|14474|14457|14583|14573|14279|14241|718513
1666065600000|2022-10-18 04:00:00|14946|14622|14820|14799|15039|15024|14676|14622|554269
1666152000000|2022-10-19 04:00:00|14779|14606|14632|14485|14802|14782|14464|14447|648328
1666238400000|2022-10-20 04:00:00|14679|14433|14198|14180|14679|14646|14112|14100|630837
1666324800000|2022-10-21 04:00:00|14313|14126|14547|14535|14558|14541|14147|14119|388623
1666584000000|2022-10-24 04:00:00|14836|14619|14928|14793|15038|15024|14706|14619|658984
1666670400000|2022-10-25 04:00:00|14950|14721|15375|15231|15375|15335|14941|14721|562276
1666756800000|2022-10-26 04:00:00|15443|15241|15237|15198|15499|15464|15205|15173|388328
1666843200000|2022-10-27 04:00:00|15444|15200|15336|15318|15625|15607|15270|15198|498547
1666929600000|2022-10-28 04:00:00|15454|15325|15779|15763|15808|15801|15338|15269|577951
1667188800000|2022-10-31 04:00:00|15889|15626|15734|15711|15914|15905|15687|15584|804720
1667275200000|2022-11-01 04:00:00|15000|14850|14500|14043|15113|15040|14238|14043|2410136
1667361600000|2022-11-02 04:00:00|14200|14128|13732|13704|14386|14369|13713|13704|1459420
1667448000000|2022-11-03 04:00:00|13677|13400|13145|13124|13677|13500|13105|13104|1947269
1667534400000|2022-11-04 04:00:00|13441|13206|13513|13469|13513|13495|13139|13133|1601698
1667797200000|2022-11-07 05:00:00|13728|13605|13846|13829|13846|13834|13539|13526|1123925
1667883600000|2022-11-08 05:00:00|13986|13791|14273|14135|14345|14331|13903|13791|935893
1667970000000|2022-11-09 05:00:00|14077|14053|14074|14054|14225|14211|14014|13989|903299
1668056400000|2022-11-10 05:00:00|14741|14557|15167|15157|15241|15230|14666|14557|1066476
1668142800000|2022-11-11 05:00:00|15240|15150|15614|15549|15646|15641|15184|15101|727044
1668402000000|2022-11-14 05:00:00|15559|15401|15311|15289|15559|15557|15284|15282|594272
1668488400000|2022-11-15 05:00:00|15644|15451|15279|15260|15645|15602|15056|15040|594882
1668574800000|2022-11-16 05:00:00|15289|15075|14996|14966|15310|15204|14949|14942|725847
1668661200000|2022-11-17 05:00:00|14872|14757|14799|14777|14900|14809|14624|14618|636919
1668747600000|2022-11-18 05:00:00|15031|14763|14860|14476|15147|15107|14726|14476|649516
1669006800000|2022-11-21 05:00:00|14828|14570|14884|14827|14970|14957|14727|14570|879610
1669093200000|2022-11-22 05:00:00|15091|14835|14915|14845|15091|14894|14591|14575|1256153
1669179600000|2022-11-23 05:00:00|14998|14883|15016|14984|15016|15001|14858|14824|623091
1669352400000|2022-11-25 05:00:00|15087|14911|14914|14890|15087|14985|14872|14862|293769
1669611600000|2022-11-28 05:00:00|14903|14684|14563|14513|14928|14875|14539|14513|691657
1669698000000|2022-11-29 05:00:00|14622|14373|14499|14487|14622|14609|14465|14371|521487
1669784400000|2022-11-30 05:00:00|14637|14422|14997|14958|15058|15040|14353|14337|966485
1669870800000|2022-12-01 05:00:00|15212|15161|15231|15179|15358|15316|15035|15023|699582
1669957200000|2022-12-02 05:00:00|14825|14811|15146|15127|15226|15216|14748|14723|751276
1670216400000|2022-12-05 05:00:00|15103|14881|15061|15038|15167|15149|14912|14880|529544
1670302800000|2022-12-06 05:00:00|15126|15013|14854|14836|15200|15112|14734|14593|692745
1670389200000|2022-12-07 05:00:00|14866|14721|14804|14790|14961|14945|14754|14697|518924
1670475600000|2022-12-08 05:00:00|14951|14782|14987|14840|15009|15000|14828|14689|566227
1670562000000|2022-12-09 05:00:00|15173|15056|15038|15034|15351|15276|15035|15034|631947
1670821200000|2022-12-12 05:00:00|15184|15005|15050|15048|15184|15085|14904|14888|470471
1670907600000|2022-12-13 05:00:00|15639|15594|15270|15265|15738|15709|15158|15139|534824
1670994000000|2022-12-14 05:00:00|15302|15032|15037|15030|15345|15328|14914|14885|583716
1671080400000|2022-12-15 05:00:00|14837|14726|14549|14542|14854|14811|14503|14492|754610
1671166800000|2022-12-16 05:00:00|14489|14308|14399|14398|14491|14487|14162|14150|973826
1671426000000|2022-12-19 05:00:00|14352|14187|14115|14114|14383|14365|14055|14042|589295
1671512400000|2022-12-20 05:00:00|14254|14002|14285|14283|14318|14311|14038|14002|620996
1671598800000|2022-12-21 05:00:00|14541|14302|14431|14429|14541|14519|14319|14302|445419
1671685200000|2022-12-22 05:00:00|14412|14221|14308|14305|14412|14305|14069|14052|415059
1671771600000|2022-12-23 05:00:00|14375|14144|14457|14454|14480|14473|14241|14143|295900
1672117200000|2022-12-27 05:00:00|14532|14426|14546|14543|14680|14656|14394|14358|331547
1672203600000|2022-12-28 05:00:00|14642|14502|14376|14375|14720|14710|14355|14346|364978
1672290000000|2022-12-29 05:00:00|14633|14402|14771|14770|14811|14805|14509|14399|463141
1672376400000|2022-12-30 05:00:00|14759|14521|14557|14555|14759|14670|14402|14389|353996
1672722000000|2023-01-03 05:00:00|14760|14496|14718|14717|14810|14775|14529|14496|504750
1672808400000|2023-01-04 05:00:00|14941|14722|14973|14971|15054|15038|14848|14722|463422
1672894800000|2023-01-05 05:00:00|14951|14721|14481|14479|14951|14775|14430|14410|476655
1672981200000|2023-01-06 05:00:00|14722|14614|14946|14944|14962|14952|14542|14500|515921
1673240400000|2023-01-09 05:00:00|14912|14768|15025|15022|15337|15325|14792|14739|553054
1673326800000|2023-01-10 05:00:00|15123|14986|15224|15223|15233|15227|14896|14866|604979
1673413200000|2023-01-11 05:00:00|15379|15225|15425|15420|15492|15458|15283|15225|471121
1673499600000|2023-01-12 05:00:00|15550|15385|15411|15000|15550|15506|15304|15000|407612
1673586000000|2023-01-13 05:00:00|15282|15103|15455|15438|15480|15469|15223|15103|345403
1673931600000|2023-01-17 05:00:00|15549|15429|15331|15304|15549|15492|15137|15127|825945
1674018000000|2023-01-18 05:00:00|15395|15256|15049|15016|15459|15411|15022|15016|525383
1674104400000|2023-01-19 05:00:00|14916|14801|14871|14851|14945|14926|14709|14700|558090
1674190800000|2023-01-20 05:00:00|14960|14872|15296|15271|15298|15295|14781|14755|532211
1674450000000|2023-01-23 05:00:00|15332|15247|15457|15100|15518|15510|15131|15100|634173
1674536400000|2023-01-24 05:00:00|15404|15335|15827|14951|15827|15474|15256|14951|324110
1674622800000|2023-01-25 05:00:00|15237|15127|15250|15221|15294|15281|15041|15020|340575
1674709200000|2023-01-26 05:00:00|15254|15083|15462|15168|15462|15241|15027|14885|430553
1674795600000|2023-01-27 05:00:00|15162|15032|15238|15217|15283|15275|15068|15032|365742
1675054800000|2023-01-30 05:00:00|15209|15076|15083|15030|15284|15272|15033|15026|343665
1675141200000|2023-01-31 05:00:00|15208|14983|15489|15472|15491|15488|15095|14983|493121
1675227600000|2023-02-01 05:00:00|15459|15359|15586|15559|15698|15685|15297|15264|386163
1675314000000|2023-02-02 05:00:00|15727|15690|15936|15925|15957|15946|15617|15599|942406
1675400400000|2023-02-03 05:00:00|15687|15594|15335|15315|15771|15766|15294|15282|500999
1675659600000|2023-02-06 05:00:00|15255|15123|15193|15164|15307|15294|15130|15114|355546
1675746000000|2023-02-07 05:00:00|15076|15039|15247|15220|15287|15281|14999|14982|592404
1675832400000|2023-02-08 05:00:00|15174|15071|15141|15081|15255|15215|15090|15051|427525
1675918800000|2023-02-09 05:00:00|15273|15150|14578|14562|15335|15257|14476|14467|888788
1676005200000|2023-02-10 05:00:00|14552|14489|14610|14602|14637|14624|14404|14385|681068
1676264400000|2023-02-13 05:00:00|14644|14555|14806|14758|14830|14810|14449|14406|1035065
1676350800000|2023-02-14 05:00:00|15300|15000|15937|15804|15937|15895|15099|14774|1487479
1676437200000|2023-02-15 05:00:00|16031|15890|16404|16389|16404|16399|15898|15861|895001
1676523600000|2023-02-16 05:00:00|16116|15999|16215|16192|16498|16495|16077|15982|731034
1676610000000|2023-02-17 05:00:00|16178|16094|16260|16220|16280|16273|16061|16039|512166
1676955600000|2023-02-21 05:00:00|16215|16011|15821|15813|16215|16180|15756|15742|726890
1677042000000|2023-02-22 05:00:00|16008|15815|16413|15448|16413|16029|15767|15448|516528
1677128400000|2023-02-23 05:00:00|16097|15926|15882|15869|16097|16028|15730|15710|452999
1677214800000|2023-02-24 05:00:00|15692|15588|15865|15850|15915|15905|15565|15519|335224
1677474000000|2023-02-27 05:00:00|16080|15916|15989|15965|16200|16184|15926|15916|375200
1677560400000|2023-02-28 05:00:00|16040|15837|16708|15441|16708|16116|15857|15441|396492
1677646800000|2023-03-01 05:00:00|15987|15802|16341|15431|16341|16028|15832|15431|332181
1677733200000|2023-03-02 05:00:00|15869|15733|16200|16182|16216|16210|15774|15684|553363
1677819600000|2023-03-03 05:00:00|16381|16206|16382|16288|16383|16375|16087|16068|426684
1678078800000|2023-03-06 05:00:00|16457|16278|16109|16060|16457|16337|16067|16054|422988
1678165200000|2023-03-07 05:00:00|16197|15952|16010|15769|16197|16142|15737|15727|285503
1678251600000|2023-03-08 05:00:00|15925|15708|15986|15962|16083|16078|15802|15706|630216
1678338000000|2023-03-09 05:00:00|16128|15900|15779|15759|16152|16140|15743|15731|398363
1678424400000|2023-03-10 05:00:00|16010|15819|15817|15800|16057|16043|15689|15673|733039
1678680000000|2023-03-13 04:00:00|15897|15551|15787|15764|15951|15928|15631|15551|597114
1678766400000|2023-03-14 04:00:00|16096|16033|16062|16039|16171|16149|15818|15808|534102
1678852800000|2023-03-15 04:00:00|15841|15674|15941|15916|15975|15960|15647|15632|654506
1678939200000|2023-03-16 04:00:00|16004|15753|15897|15847|16020|15997|15737|15720|701157
1679025600000|2023-03-17 04:00:00|15877|15582|15470|15443|15908|15789|15394|15382|1197787
1679284800000|2023-03-20 04:00:00|15466|15357|16401|14947|16401|15633|15466|14947|992960
1679371200000|2023-03-21 04:00:00|15884|15602|15783|15772|15990|15820|15646|15570|608163
1679457600000|2023-03-22 04:00:00|15876|15746|15572|15552|15994|15983|15564|15552|544679
1679544000000|2023-03-23 04:00:00|15673|15402|16631|14947|16631|15946|15532|14947|509849
1679630400000|2023-03-24 04:00:00|15754|15504|16061|16014|16097|16091|15608|15504|582332
1679889600000|2023-03-27 04:00:00|16220|16026|16056|16021|16281|16270|16009|16001|387799
1679976000000|2023-03-28 04:00:00|16097|15879|16800|15419|16800|16104|15970|15419|334192
1680062400000|2023-03-29 04:00:00|16230|16051|16236|16208|16293|16225|16037|16018|498820
1680148800000|2023-03-30 04:00:00|16432|16298|16336|16320|16440|16412|16284|16223|355076
1680235200000|2023-03-31 04:00:00|16440|16259|16611|16537|16611|16600|16378|16259|619518
1680494400000|2023-04-03 04:00:00|16705|16378|16614|16586|16745|16645|16479|16378|408154
1680580800000|2023-04-04 04:00:00|16700|16441|16489|16473|16712|16671|16411|16393|553778
1680667200000|2023-04-05 04:00:00|16500|16368|16642|16585|16642|16633|16449|16368|777941
1680753600000|2023-04-06 04:00:00|16698|16447|16722|16694|16722|16714|16422|16329|485467
1681099200000|2023-04-10 04:00:00|16722|16423|16613|16574|16722|16650|16462|16423|378980
1681185600000|2023-04-11 04:00:00|16724|16528|16528|16499|16739|16721|16502|16499|416661
1681272000000|2023-04-12 04:00:00|16713|16508|16448|16390|16745|16612|16377|16358|354762
1681358400000|2023-04-13 04:00:00|16508|16279|16687|16667|16697|16693|16398|16026|404189
1681444800000|2023-04-14 04:00:00|16636|16456|16451|16381|16711|16696|16334|16322|442295
1681704000000|2023-04-17 04:00:00|16229|16153|16479|15987|16479|16421|16184|15987|649242
1681790400000|2023-04-18 04:00:00|16478|16395|16644|16078|16644|16505|16340|16078|252541
1681876800000|2023-04-19 04:00:00|16442|16257|16477|16459|16480|16471|16372|16257|253753
1681963200000|2023-04-20 04:00:00|16468|16252|16447|16417|16518|16456|16331|16252|278653
1682049600000|2023-04-21 04:00:00|16466|16442|16636|16500|16636|16600|16439|16290|437778
1682308800000|2023-04-24 04:00:00|16724|16500|16616|16607|16724|16677|16516|16500|298437
1682395200000|2023-04-25 04:00:00|16590|16449|16445|16422|16661|16626|16425|16410|382110
1682481600000|2023-04-26 04:00:00|16487|16282|16272|16216|16494|16417|16215|16209|294512
1682568000000|2023-04-27 04:00:00|16489|16247|16622|16606|16631|16625|16323|16247|305362
1682654400000|2023-04-28 04:00:00|16620|16486|16794|16769|16828|16822|16620|16484|360049
1682913600000|2023-05-01 04:00:00|16842|16624|16893|16857|16986|16972|16726|16611|528482
1683000000000|2023-05-02 04:00:00|17200|16769|17437|17417|17453|17448|16786|16676|1047614
1683086400000|2023-05-03 04:00:00|17561|17418|17618|17126|17980|17970|17320|17126|831180
1683172800000|2023-05-04 04:00:00|17340|17216|17267|17200|17489|17376|17034|17030|547093
1683259200000|2023-05-05 04:00:00|17493|17271|17398|17327|17493|17474|17276|17251|486777
1683518400000|2023-05-08 04:00:00|17367|17258|17729|16913|17729|17360|17202|16913|297551
1683604800000|2023-05-09 04:00:00|17706|16951|17304|17266|17708|17321|17161|16867|404263
1683691200000|2023-05-10 04:00:00|17547|17279|17510|17480|17553|17513|17294|17277|691309
1683777600000|2023-05-11 04:00:00|17534|17302|17438|17103|17606|17500|17294|17103|294021
1683864000000|2023-05-12 04:00:00|17635|17452|17441|17395|17636|17611|17305|17293|392801
1684123200000|2023-05-15 04:00:00|17488|17310|17416|17369|17488|17442|17323|17310|254460
1684209600000|2023-05-16 04:00:00|17450|17449|17271|17245|17450|17449|17248|17235|317576
1684296000000|2023-05-17 04:00:00|17449|17257|17458|17439|17477|17468|17199|17182|285435
1684382400000|2023-05-18 04:00:00|17551|17335|17505|17486|17551|17501|17206|17192|472535
1684468800000|2023-05-19 04:00:00|17670|17445|17531|17522|17670|17571|17416|17400|412999
1684728000000|2023-05-22 04:00:00|17629|17454|17308|17298|17634|17564|17287|17284|401471
1684814400000|2023-05-23 04:00:00|17331|17155|16773|16740|17331|17216|16693|16677|621186
1684900800000|2023-05-24 04:00:00|16720|16600|16772|16754|16841|16830|16687|16600|415796
1684987200000|2023-05-25 04:00:00|16957|16691|16688|16649|16957|16778|16534|16511|428238
1685073600000|2023-05-26 04:00:00|16873|16582|16705|16680|16878|16766|16570|16550|319631
1685419200000|2023-05-30 04:00:00|16823|16675|16590|16571|16823|16708|16472|16446|393280
1685505600000|2023-05-31 04:00:00|16647|16432|16531|16478|16697|16681|16410|16400|489677
1685592000000|2023-06-01 04:00:00|16659|16404|17321|16359|17321|16979|16509|16359|439575
1685678400000|2023-06-02 04:00:00|17198|17000|17315|17296|17415|17402|17125|17000|533343
1685937600000|2023-06-05 04:00:00|17401|17243|17352|17339|17493|17483|17278|17243|679391
1686024000000|2023-06-06 04:00:00|17399|17156|17326|17307|17426|17359|17189|17134|454115
1686110400000|2023-06-07 04:00:00|17492|17250|17544|17513|17596|17583|17351|16905|498119
1686196800000|2023-06-08 04:00:00|17648|17438|17722|17668|17722|17699|17403|17373|572256
1686283200000|2023-06-09 04:00:00|17741|17591|17760|17742|17834|17824|17622|17558|555050
1686542400000|2023-06-12 04:00:00|17927|17708|17905|17904|17960|17955|17707|17643|629361
1686628800000|2023-06-13 04:00:00|18024|17860|18148|18141|18174|18166|17880|17828|481998
1686715200000|2023-06-14 04:00:00|18310|18080|17987|17980|18329|18307|17935|17928|566292
1686801600000|2023-06-15 04:00:00|18044|17814|18225|18224|18280|18264|17950|17814|374446
1686888000000|2023-06-16 04:00:00|18500|18200|18209|18203|18500|18300|18130|18118|1026585
1687233600000|2023-06-20 04:00:00|18294|18239|18063|18057|18311|18239|17935|17919|438068
1687320000000|2023-06-21 04:00:00|18168|17902|18077|18076|18168|18104|17930|17885|439622
1687406400000|2023-06-22 04:00:00|18118|17956|17989|17984|18147|18045|17844|17817|417568
1687492800000|2023-06-23 04:00:00|17968|17774|17819|17811|17968|17920|17789|17727|442008
1687752000000|2023-06-26 04:00:00|17891|17647|18041|18037|18090|18085|17723|17647|285361
1687838400000|2023-06-27 04:00:00|18100|18000|18092|18087|18164|18150|17969|17959|629843
1687924800000|2023-06-28 04:00:00|18165|17979|18121|18095|18175|18141|18017|17979|322440
1688011200000|2023-06-29 04:00:00|18174|17989|18403|18375|18437|18426|18079|17988|575680
1688097600000|2023-06-30 04:00:00|18500|18397|18906|18207|18906|18771|18435|17983|623876
1688356800000|2023-07-03 04:00:00|18711|18529|18689|18598|18711|18679|18485|18473|357550
1688529600000|2023-07-05 04:00:00|18550|18269|18385|18366|18593|18546|18352|18269|981653
1688616000000|2023-07-06 04:00:00|18404|18160|18323|18295|18404|18343|18032|18021|589820
1688702400000|2023-07-07 04:00:00|18434|18163|18343|18332|18551|18537|18259|18162|738915
1688961600000|2023-07-10 04:00:00|18367|18194|18390|18349|18509|18503|18244|18193|390900
1689048000000|2023-07-11 04:00:00|18498|18296|18470|18434|18711|18679|18384|18296|539677
1689134400000|2023-07-12 04:00:00|18721|18437|18693|18660|18750|18742|18500|18437|360684
1689220800000|2023-07-13 04:00:00|18784|18523|18674|18626|18784|18714|18513|18508|331670
1689307200000|2023-07-14 04:00:00|18720|18607|18867|18835|18911|18908|18569|18422|480421
1689566400000|2023-07-17 04:00:00|18966|18718|18769|18754|18966|18888|18680|18669|405291
1689652800000|2023-07-18 04:00:00|18806|18622|19094|18610|19094|18988|18758|18591|329042
1689739200000|2023-07-19 04:00:00|18972|18824|18741|18723|18998|18887|18647|18620|259768
1689825600000|2023-07-20 04:00:00|18762|18525|18825|18718|18859|18854|18695|18525|259968
1689912000000|2023-07-21 04:00:00|18839|18452|18920|18907|18949|18943|18645|18452|753404
1690171200000|2023-07-24 04:00:00|19000|18802|18953|18940|19109|19089|18910|18802|408756
1690257600000|2023-07-25 04:00:00|18999|18764|19470|18703|19470|19124|18998|18356|300313
1690344000000|2023-07-26 04:00:00|19196|18853|18910|18886|19218|19108|18821|18810|330426
1690430400000|2023-07-27 04:00:00|19094|18862|18388|18377|19096|19016|18378|18369|625389
1690516800000|2023-07-28 04:00:00|18614|18386|18367|18353|18641|18523|18286|18278|601889
1690776000000|2023-07-31 04:00:00|18475|18358|18319|18305|18475|18448|18221|18215|539940
1690862400000|2023-08-01 04:00:00|18500|18061|18880|18281|18880|18723|17979|17944|1489205
1690948800000|2023-08-02 04:00:00|18787|18351|18532|18476|18943|18912|18370|18316|667192
1691035200000|2023-08-03 04:00:00|18519|18297|18152|18133|18531|18514|18100|18096|1306829
1691121600000|2023-08-04 04:00:00|18460|18197|18649|18239|18649|18574|18226|18197|484654
1691380800000|2023-08-07 04:00:00|18398|18253|18459|18439|18524|18509|18280|18203|305126
1691467200000|2023-08-08 04:00:00|18432|18150|18574|18462|18587|18581|18258|18150|422378
1691553600000|2023-08-09 04:00:00|18638|18487|18886|17748|18886|18600|18333|17748|501372
1691640000000|2023-08-10 04:00:00|18592|18358|18513|18492|18592|18551|18400|18358|528516
1691726400000|2023-08-11 04:00:00|18590|18354|18481|18419|18593|18507|18416|18326|374630
1691985600000|2023-08-14 04:00:00|18484|18287|18641|18082|18641|18454|18332|18082|379827
1692072000000|2023-08-15 04:00:00|18382|18276|18239|18137|18382|18326|18172|18137|439046
1692158400000|2023-08-16 04:00:00|18284|18093|18242|18198|18337|18300|18147|18093|385073
1692244800000|2023-08-17 04:00:00|18433|18190|18177|18085|18433|18403|18102|18085|457010
1692331200000|2023-08-18 04:00:00|18090|17857|17954|17928|18097|18073|17879|17857|556147
1692590400000|2023-08-21 04:00:00|18001|17850|18433|17657|18433|18136|17912|17657|365166
1692676800000|2023-08-22 04:00:00|18231|17944|18075|18053|18231|18127|17899|17881|252482
1692763200000|2023-08-23 04:00:00|18228|17949|18016|18000|18228|18132|17932|17927|678007
1692849600000|2023-08-24 04:00:00|18116|17825|17933|17867|18286|18266|17830|17790|728397
1692936000000|2023-08-25 04:00:00|18041|17793|18103|17993|18159|18138|17875|17793|262491
1693195200000|2023-08-28 04:00:00|18150|17994|18118|18054|18188|18168|18033|17994|265165
1693281600000|2023-08-29 04:00:00|18179|17986|18323|18293|18323|18312|17989|17947|206673
1693368000000|2023-08-30 04:00:00|18400|18266|18629|18083|18629|18422|18300|18083|199744
1693454400000|2023-08-31 04:00:00|18488|18387|18402|18376|18525|18500|18364|18355|293856
1693540800000|2023-09-01 04:00:00|18577|18195|18580|18250|18580|18440|18236|18195|231363
1693886400000|2023-09-05 04:00:00|18478|18176|18216|18196|18478|18457|18200|18176|695221
1693972800000|2023-09-06 04:00:00|18273|18093|18178|18150|18323|18239|18121|18064|288430
1694059200000|2023-09-07 04:00:00|18184|18002|18543|17931|18543|18240|18085|17931|284213
1694145600000|2023-09-08 04:00:00|18280|18002|18223|18192|18343|18330|18136|17966|339023
1694404800000|2023-09-11 04:00:00|18337|18230|18580|18230|18580|18438|18274|18230|297360
1694491200000|2023-09-12 04:00:00|18439|18275|18231|18204|18439|18412|18194|18184|206638
1694577600000|2023-09-13 04:00:00|18372|18078|18040|18001|18372|18194|18007|17895|294229
1694664000000|2023-09-14 04:00:00|18108|17855|18063|17404|18170|18025|17104|17081|1325720
1694750400000|2023-09-15 04:00:00|17769|17665|17897|17777|17956|17935|17726|17665|1077468
1695009600000|2023-09-18 04:00:00|17795|17595|17629|17563|17796|17735|17558|17546|383222
1695096000000|2023-09-19 04:00:00|17597|17422|17654|17615|17675|17672|17436|17422|314175
1695182400000|2023-09-20 04:00:00|17790|17575|17840|17680|17912|17907|17722|17571|415016
1695268800000|2023-09-21 04:00:00|17798|17516|17231|17192|17798|17634|17186|17176|429494
1695355200000|2023-09-22 04:00:00|17435|17215|17219|17164|17471|17365|17170|17163|330400
1695614400000|2023-09-25 04:00:00|17158|17072|17233|17208|17266|17248|17008|16994|575997
1695700800000|2023-09-26 04:00:00|17271|17050|16905|16883|17271|17231|16865|16861|427943
1695787200000|2023-09-27 04:00:00|17053|16884|16838|16778|17053|16963|16710|16695|408864
1695873600000|2023-09-28 04:00:00|16964|16644|16940|16896|17046|17033|16827|16642|373009
1695960000000|2023-09-29 04:00:00|17169|17010|16999|16870|17169|17125|16869|16857|455766
1696219200000|2023-10-02 04:00:00|16945|16829|17131|16478|17131|16969|16615|16478|353840
1696305600000|2023-10-03 04:00:00|16689|16513|16578|16541|16775|16751|16516|16504|495968
1696392000000|2023-10-04 04:00:00|16792|16570|17153|16932|17153|16963|16602|16556|558065
1696478400000|2023-10-05 04:00:00|17048|16805|17185|16493|17185|16989|16726|16493|294175
1696564800000|2023-10-06 04:00:00|16871|16655|17029|16904|17100|17092|16645|16620|327142
1696824000000|2023-10-09 04:00:00|16967|16750|17137|16557|17137|16922|16709|16557|390015
1696910400000|2023-10-10 04:00:00|16922|16705|17127|16544|17127|17052|16815|16544|228271
1696996800000|2023-10-11 04:00:00|17101|16869|16987|16962|17102|17036|16848|16832|154728
1697083200000|2023-10-12 04:00:00|17134|16846|16950|16276|17134|16923|16486|16276|351875
1697169600000|2023-10-13 04:00:00|16699|16516|16476|16211|16699|16646|16377|16211|286631
1697428800000|2023-10-16 04:00:00|16656|16428|16656|16597|16751|16728|16486|16427|457583
1697515200000|2023-10-17 04:00:00|16655|16450|16635|16623|16750|16735|16475|16445|376903
1697601600000|2023-10-18 04:00:00|16688|16426|16243|16207|16688|16504|16207|16200|438235
1697688000000|2023-10-19 04:00:00|16380|16125|16059|16022|16381|16349|16033|16022|765769
1697774400000|2023-10-20 04:00:00|16198|15945|16003|15980|16200|16152|15988|15911|670394
1698033600000|2023-10-23 04:00:00|16000|15820|16638|15642|16638|16065|15896|15642|467715
1698120000000|2023-10-24 04:00:00|16069|15782|16032|16014|16121|16082|15940|15782|743440
1698206400000|2023-10-25 04:00:00|16029|15902|15907|15851|16070|16053|15831|15807|626788
1698292800000|2023-10-26 04:00:00|15990|15783|15853|15835|16109|16085|15836|15737|617004
1698379200000|2023-10-27 04:00:00|16043|15766|16069|15437|16128|15939|15676|15437|428538
1698638400000|2023-10-30 04:00:00|15918|15749|15933|15884|15966|15952|15771|15736|758846
1698724800000|2023-10-31 04:00:00|16145|15948|17314|16431|17314|16850|15990|15630|1068436
1698811200000|2023-11-01 04:00:00|16774|16713|16786|16719|16846|16831|16540|16536|772929
1698897600000|2023-11-02 04:00:00|16916|16606|17453|16760|17455|17155|16788|15698|522759
1698984000000|2023-11-03 04:00:00|17311|17114|17541|17469|17612|17599|17300|17114|496428
1699246800000|2023-11-06 05:00:00|17604|17365|17740|16903|17740|17485|17315|16903|551863
1699333200000|2023-11-07 05:00:00|17475|17321|17445|17341|17502|17491|17280|17268|360363
1699419600000|2023-11-08 05:00:00|17585|17383|17704|17658|17719|17709|17424|17339|445724
1699506000000|2023-11-09 05:00:00|17800|17619|18035|17267|18035|17749|17566|17267|497423
1699592400000|2023-11-10 05:00:00|17735|17426|17805|17778|17840|17832|17598|17119|351160
1699851600000|2023-11-13 05:00:00|17832|17631|18128|17367|18188|17915|17736|17367|291876
1699938000000|2023-11-14 05:00:00|18232|18000|18456|18344|18480|18457|18232|18000|338969
1700024400000|2023-11-15 05:00:00|18418|18224|18403|18293|18499|18482|18300|18224|334746
1700110800000|2023-11-16 05:00:00|18359|18237|18888|18229|18888|18628|18329|18229|525827
1700197200000|2023-11-17 05:00:00|18605|18395|18450|18414|18605|18571|18402|18393|418702
1700456400000|2023-11-20 05:00:00|18508|18272|18511|18481|18556|18541|18288|18215|294431
1700542800000|2023-11-21 05:00:00|18630|18372|18718|18641|18722|18712|18495|18372|337375
1700629200000|2023-11-22 05:00:00|18748|18612|18686|18625|18787|18770|18614|18600|290744
1700802000000|2023-11-24 05:00:00|18699|18507|18787|18710|18787|18762|18615|18507|121797
1701061200000|2023-11-27 05:00:00|18799|18552|18921|18886|18943|18933|18639|18551|389986
1701147600000|2023-11-28 05:00:00|18959|18764|19091|18601|19091|18939|18821|18601|359483
1701234000000|2023-11-29 05:00:00|18933|18806|18915|18791|18950|18925|18790|18780|486080
1701320400000|2023-11-30 05:00:00|19000|18782|19181|19155|19195|19194|18870|18780|472382
1701406800000|2023-12-01 05:00:00|19196|19041|19481|17684|19481|19310|19121|17684|458947
1701666000000|2023-12-04 05:00:00|19261|19066|19154|19142|19388|19362|19101|19066|521087
1701752400000|2023-12-05 05:00:00|19140|18972|19054|19000|19140|19087|18905|18844|562522
1701838800000|2023-12-06 05:00:00|19150|18989|19042|19019|19250|19197|19007|18987|495934
1701925200000|2023-12-07 05:00:00|19117|18938|19271|19225|19271|19252|18991|18919|356078
1702011600000|2023-12-08 05:00:00|19335|19088|19227|19197|19335|19272|19098|19084|280913
1702270800000|2023-12-11 05:00:00|19215|19074|19376|19300|19442|19421|19214|19074|297171
1702357200000|2023-12-12 05:00:00|19400|19209|19730|18780|19979|19483|19248|18780|324804
1702443600000|2023-12-13 05:00:00|19499|19402|20400|19365|20400|19862|19447|19365|642006
1702530000000|2023-12-14 05:00:00|19999|19850|19895|19386|20166|20155|19624|19386|872103
1702616400000|2023-12-15 05:00:00|19725|19477|19672|19649|19749|19717|19486|19477|980206
1702875600000|2023-12-18 05:00:00|19800|19579|19710|19654|19800|19736|19516|19496|269935
1702962000000|2023-12-19 05:00:00|19800|19712|19691|19673|19828|19793|19642|19634|354992
1703048400000|2023-12-20 05:00:00|19708|19527|19512|19475|19761|19740|19485|19475|496660
1703134800000|2023-12-21 05:00:00|19827|19490|19697|19672|19828|19718|19529|19490|326636
1703221200000|2023-12-22 05:00:00|19750|19567|19778|19757|19871|19860|19733|19567|245763
1703566800000|2023-12-26 05:00:00|19868|19620|19878|19852|19950|19940|19760|19619|216991
1703653200000|2023-12-27 05:00:00|19978|19667|20265|18684|20265|19961|19815|18684|219815
1703739600000|2023-12-28 05:00:00|20043|19882|21000|18567|21000|19947|19863|18567|196395
1703826000000|2023-12-29 05:00:00|19945|19822|19857|19822|19947|19920|19799|19757|281459
1704171600000|2024-01-02 05:00:00|19833|19578|19832|19804|19833|19829|19675|19519|493442
1704258000000|2024-01-03 05:00:00|19903|19593|19626|19575|19903|19741|19558|19548|304834
1704344400000|2024-01-04 05:00:00|19754|19402|19576|19505|19756|19731|19519|19402|348858
1704430800000|2024-01-05 05:00:00|19579|19401|19526|19199|19652|19606|19443|19199|270581
1704690000000|2024-01-08 05:00:00|19534|19332|19606|19588|19606|19603|19354|19332|405020
1704776400000|2024-01-09 05:00:00|19522|19391|19609|19559|19620|19602|19444|19388|338322
1704862800000|2024-01-10 05:00:00|19714|19557|19970|19217|19970|19781|19606|19217|254423
1704949200000|2024-01-11 05:00:00|19834|19739|19843|19747|19843|19808|19613|19598|415240
1705035600000|2024-01-12 05:00:00|19970|19830|19912|19869|19970|19905|19804|19779|320648
1705381200000|2024-01-16 05:00:00|19990|19800|19906|19856|20006|19969|19778|19764|511666
1705467600000|2024-01-17 05:00:00|19903|19705|19798|19730|19937|19883|19682|19629|572304
1705554000000|2024-01-18 05:00:00|19824|19771|20303|19595|20303|20075|19807|19595|530864
1705640400000|2024-01-19 05:00:00|20162|19924|20001|19528|20207|20063|19808|19528|772198
1705899600000|2024-01-22 05:00:00|20139|19987|20140|20055|20226|20215|20030|19913|574624
1705986000000|2024-01-23 05:00:00|20219|19993|19979|19896|20251|20128|19882|19879|549342
1706072400000|2024-01-24 05:00:00|20086|19802|19715|19626|20086|19949|19650|19626|373653
1706158800000|2024-01-25 05:00:00|19849|19489|19872|19851|19880|19861|19692|19489|283307
1706245200000|2024-01-26 05:00:00|19922|19821|19869|19248|19999|19961|19762|19248|211325
1706504400000|2024-01-29 05:00:00|19869|19651|19930|19864|19930|19924|19730|19651|357357
1706590800000|2024-01-30 05:00:00|19991|19872|20502|19453|20502|20093|19867|19453|337871
1706677200000|2024-01-31 05:00:00|20125|19868|19830|19801|20125|20100|19761|19726|426606
1706763600000|2024-02-01 05:00:00|19909|19731|20245|18852|20245|20003|19639|18852|449460
1706850000000|2024-02-02 05:00:00|20115|19748|19955|19920|20125|20051|19713|19678|458247
1707109200000|2024-02-05 05:00:00|19973|19556|19564|19549|19973|19804|19550|19549|640052
1707195600000|2024-02-06 05:00:00|19700|19502|20010|19977|20030|20023|19615|19456|538202
1707282000000|2024-02-07 05:00:00|20125|20000|20301|20278|20345|20327|20102|20000|507929
1707368400000|2024-02-08 05:00:00|20329|20250|20785|19564|20785|20291|20154|19564|339744
1707454800000|2024-02-09 05:00:00|20382|20141|20270|20195|20382|20340|20060|20048|492202
1707714000000|2024-02-12 05:00:00|20336|20065|20328|20288|20400|20392|20210|20065|519959
1707800400000|2024-02-13 05:00:00|21365|21150|22130|22112|22167|22141|21296|21150|1857978
1707886800000|2024-02-14 05:00:00|22118|21926|22297|21059|22297|22129|21636|21059|981866
1707973200000|2024-02-15 05:00:00|21900|21700|21659|21631|21900|21799|21432|21430|1077574
1708059600000|2024-02-16 05:00:00|21700|21516|21799|21552|21799|21745|21504|21500|650784
1708405200000|2024-02-20 05:00:00|21550|21302|22000|20615|22000|21704|21419|20615|516268
1708491600000|2024-02-21 05:00:00|21795|21488|21747|21660|21799|21781|21551|21481|545986
1708578000000|2024-02-22 05:00:00|21813|21565|21982|21965|22075|22070|21747|21565|489428
1708664400000|2024-02-23 05:00:00|22177|21900|22249|22210|22285|22247|21861|21842|536903
1708923600000|2024-02-26 05:00:00|22300|22202|22040|22013|22300|22220|22020|22013|463960
1709010000000|2024-02-27 05:00:00|22218|21952|22296|22181|22296|22256|22035|21952|576625
1709096400000|2024-02-28 05:00:00|22490|22073|22754|21874|22754|22562|22182|21874|547509
1709182800000|2024-02-29 05:00:00|22698|22501|22496|22458|22698|22567|22385|22356|407528
1709269200000|2024-03-01 05:00:00|22614|22185|22642|22490|22645|22631|22328|22149|494020
1709528400000|2024-03-04 05:00:00|22551|22394|22614|22582|22741|22721|22489|22394|441870
1709614800000|2024-03-05 05:00:00|22600|22346|22397|22332|22675|22655|22300|22293|450697
1709701200000|2024-03-06 05:00:00|22560|22266|22377|22324|22565|22483|22273|22259|346593
1709787600000|2024-03-07 05:00:00|22500|22311|22506|22454|22640|22627|22410|22310|365512
1709874000000|2024-03-08 05:00:00|22619|22315|22358|22328|22628|22613|22336|22312|422904
1710129600000|2024-03-11 04:00:00|22436|22228|22412|22374|22436|22386|22201|22178|576124
1710216000000|2024-03-12 04:00:00|22490|22278|22558|22031|22558|22418|22318|22031|502291
1710302400000|2024-03-13 04:00:00|22400|22356|22542|22504|22600|22591|22369|22324|355711
1710388800000|2024-03-14 04:00:00|22605|22362|22520|22472|22605|22570|22368|22312|393658
1710475200000|2024-03-15 04:00:00|22572|22203|23288|22598|23288|22705|22264|22155|825303
1710734400000|2024-03-18 04:00:00|22720|22624|22861|22748|22960|22952|22720|22516|490035
1710820800000|2024-03-19 04:00:00|23030|22648|22809|22713|23030|22944|22534|22521|452732
1710907200000|2024-03-20 04:00:00|22900|22660|22930|22824|22975|22965|22759|22660|501151
1710993600000|2024-03-21 04:00:00|22990|22838|23170|22443|23170|22942|22712|22443|505687
1711080000000|2024-03-22 04:00:00|23050|22790|23300|22460|23300|22979|22806|22460|447279
1711339200000|2024-03-25 04:00:00|22930|22689|22722|22701|22935|22900|22680|22652|442772
1711425600000|2024-03-26 04:00:00|22939|22562|23092|22583|23092|22887|22709|22562|379137
1711512000000|2024-03-27 04:00:00|23023|22719|23188|23097|23188|23183|22883|22719|576371
1711598400000|2024-03-28 04:00:00|23201|22998|23097|23064|23201|23135|23004|22968|281918
1711944000000|2024-04-01 04:00:00|23137|22830|22861|22776|23138|23029|22716|22709|353506
1712030400000|2024-04-02 04:00:00|22873|22691|22786|22740|22873|22843|22676|22640|356552
1712116800000|2024-04-03 04:00:00|22850|22542|22843|22797|22999|22917|22716|22542|323193
1712203200000|2024-04-04 04:00:00|23005|22714|22534|22386|23035|23016|22449|22386|404327
1712289600000|2024-04-05 04:00:00|22654|22378|22898|22031|22898|22824|22521|22031|828230
1712548800000|2024-04-08 04:00:00|22898|22770|22698|22665|22898|22868|22551|22541|451504
1712635200000|2024-04-09 04:00:00|22840|22622|22644|22542|22841|22729|22416|22411|680910
1712721600000|2024-04-10 04:00:00|22416|22084|22238|22188|22416|22394|22124|22084|702105
1712808000000|2024-04-11 04:00:00|22454|22071|22079|21539|22466|22241|22072|21539|420657
1712894400000|2024-04-12 04:00:00|22232|21987|22200|22100|22247|22221|21924|21910|555508
1713153600000|2024-04-15 04:00:00|22399|22028|21963|21900|22399|22290|21847|21827|352939
1713240000000|2024-04-16 04:00:00|22050|21733|22048|22023|22185|22166|21890|21726|964774
1713326400000|2024-04-17 04:00:00|22271|21908|21995|21901|22271|22093|21765|21752|413856
1713412800000|2024-04-18 04:00:00|22121|21708|21932|21851|22122|22034|21749|21707|384623
1713499200000|2024-04-19 04:00:00|22098|21900|21829|21804|22098|21980|21705|21697|585135
1713758400000|2024-04-22 04:00:00|22054|21785|21955|21923|22055|22012|21732|21727|346887
1713844800000|2024-04-23 04:00:00|22099|21868|22019|21963|22130|22069|21855|21831|274125
1713931200000|2024-04-24 04:00:00|21996|21761|22091|22072|22113|22110|21890|21712|228803
1714017600000|2024-04-25 04:00:00|22146|21892|22001|21973|22146|22080|21827|21813|511803
1714104000000|2024-04-26 04:00:00|21978|21792|22114|22092|22200|22190|21902|21777|563691
1714363200000|2024-04-29 04:00:00|22239|22127|22180|22160|22339|22250|22039|21985|664411
1714449600000|2024-04-30 04:00:00|22729|22275|22616|22597|23032|23003|22582|22275|1046634
1714536000000|2024-05-01 04:00:00|22714|22516|22505|22474|22758|22742|22427|22406|329806
1714622400000|2024-05-02 04:00:00|22504|22388|22693|22674|22786|22774|22450|22388|553457
1714708800000|2024-05-03 04:00:00|22979|22647|22777|22734|22979|22843|22614|22589|406461
1714968000000|2024-05-06 04:00:00|22959|22676|22937|22889|22959|22950|22720|22676|411029
1715054400000|2024-05-07 04:00:00|23005|22850|23335|23282|23337|23328|22897|22850|452160
1715140800000|2024-05-08 04:00:00|23400|23083|23372|23297|23470|23452|23227|23083|849973
1715227200000|2024-05-09 04:00:00|23394|23177|23500|22900|23500|23394|23241|22900|312039
1715313600000|2024-05-10 04:00:00|23440|23326|23419|23333|23474|23417|23276|23269|301129
1715572800000|2024-05-13 04:00:00|23349|23249|23354|22889|23418|23383|23173|22889|849386
1715659200000|2024-05-14 04:00:00|23216|22984|23273|22719|23273|23260|23119|22719|356509
1715745600000|2024-05-15 04:00:00|23275|23136|23354|19500|23354|23301|23191|19500|236306
1715832000000|2024-05-16 04:00:00|23410|23206|23289|23224|23415|23383|23173|23160|315794
1715918400000|2024-05-17 04:00:00|23440|23212|23398|23321|23495|23393|23255|23212|273989
1716177600000|2024-05-20 04:00:00|23440|23349|23491|23468|23587|23568|23390|23333|254457
1716264000000|2024-05-21 04:00:00|23620|23481|23538|23492|23669|23576|23451|23403|295799
1716350400000|2024-05-22 04:00:00|23505|23305|23689|22773|23689|23499|23349|22773|231224
1716436800000|2024-05-23 04:00:00|23529|23375|23386|23233|23529|23434|23229|23215|263467
1716523200000|2024-05-24 04:00:00|23427|23314|23490|23353|23490|23449|23286|23275|188082
1716868800000|2024-05-28 04:00:00|23504|23303|22921|22860|23504|23353|22847|22846|339673
1716955200000|2024-05-29 04:00:00|22797|22650|22665|22598|22848|22790|22590|22586|329045
1717041600000|2024-05-30 04:00:00|22704|22487|22934|22803|22934|22886|22625|22487|293556
1717128000000|2024-05-31 04:00:00|22999|22837|23258|23222|23268|23265|22762|22726|447476
1717387200000|2024-06-03 04:00:00|23365|23083|23305|23291|23396|23306|23079|23065|424400
1717473600000|2024-06-04 04:00:00|23379|23080|23564|23495|23583|23570|23265|23046|366638
1717560000000|2024-06-05 04:00:00|23598|23518|24660|23222|24660|23941|23461|23222|733788
1717646400000|2024-06-06 04:00:00|24029|23885|24066|23970|24066|24056|23835|23800|453789
1717732800000|2024-06-07 04:00:00|24093|23974|23983|23899|24093|23974|23837|23823|494815
1717992000000|2024-06-10 04:00:00|23934|23777|23913|23788|23934|23902|23677|23665|282289
1718078400000|2024-06-11 04:00:00|24009|23702|24078|23959|24078|24070|23756|23689|305218
1718164800000|2024-06-12 04:00:00|24205|24001|24178|24156|24351|24316|24091|23966|221108
1718251200000|2024-06-13 04:00:00|24303|24045|24462|24105|24462|24161|23951|23930|250263
1718337600000|2024-06-14 04:00:00|24221|24012|24018|23989|24221|24103|23825|23804|213733
1718596800000|2024-06-17 04:00:00|24044|23926|24331|24308|24337|24336|23725|23685|681796
1718683200000|2024-06-18 04:00:00|24300|24047|24351|24284|24532|24514|24208|24047|589711
1718856000000|2024-06-20 04:00:00|24390|24208|24450|24334|24514|24503|24205|24176|694529
1718942400000|2024-06-21 04:00:00|24795|24338|24879|24238|24879|24524|24212|24170|884256
1719201600000|2024-06-24 04:00:00|24572|24395|24524|24399|24594|24584|24390|24376|348309
1719288000000|2024-06-25 04:00:00|24625|24395|24128|24101|24625|24399|24065|24037|286842
1719374400000|2024-06-26 04:00:00|24201|23995|24074|24041|24201|24102|23958|23931|270584
1719460800000|2024-06-27 04:00:00|24181|23944|24039|22475|24439|24091|23942|22475|277338
1719547200000|2024-06-28 04:00:00|23949|23786|23850|23757|24049|23976|23783|23749|469750
1719806400000|2024-07-01 04:00:00|23900|23709|23562|23528|23981|23948|23518|23505|287557
1719892800000|2024-07-02 04:00:00|23683|23498|23640|23184|23754|23672|23482|23184|360171
1719979200000|2024-07-03 04:00:00|23734|23532|23642|23575|23737|23679|23545|23499|326755
1720152000000|2024-07-05 04:00:00|23857|23467|23810|23757|23857|23833|23558|23467|511757
1720411200000|2024-07-08 04:00:00|24381|24196|24326|24232|24440|24434|24175|24100|802772
1720497600000|2024-07-09 04:00:00|24431|24195|24267|24175|24432|24313|24168|24161|483124
1720584000000|2024-07-10 04:00:00|24409|23991|24349|24233|24409|24331|24179|23991|336768
1720670400000|2024-07-11 04:00:00|24672|24378|24457|24429|24672|24569|24341|24293|390470
1720756800000|2024-07-12 04:00:00|24543|24268|24627|24566|24665|24639|24487|24268|291211
1721016000000|2024-07-15 04:00:00|24737|24612|24191|24177|24737|24651|24129|24119|296715
1721102400000|2024-07-16 04:00:00|24367|24186|24547|24505|24547|24535|24220|24147|234801
1721188800000|2024-07-17 04:00:00|24543|24377|24375|23928|24543|24511|24281|23891|216196
1721275200000|2024-07-18 04:00:00|24451|24091|24242|24197|24521|24509|24211|24091|200021
1721361600000|2024-07-19 04:00:00|24378|24100|24374|22297|24378|24371|24143|22297|352696
1721620800000|2024-07-22 04:00:00|24527|24324|24652|24622|24653|24646|24370|24324|219140
1721707200000|2024-07-23 04:00:00|24800|24696|24679|24624|24800|24727|24575|24554|292685
1721793600000|2024-07-24 04:00:00|24735|24476|24561|24530|24846|24837|24475|24467|619245
1721880000000|2024-07-25 04:00:00|24750|24507|24394|24353|24864|24852|24369|24353|391952
1721966400000|2024-07-26 04:00:00|24721|24366|24548|24506|24721|24663|24402|24333|331156
1722225600000|2024-07-29 04:00:00|24700|24545|24876|24711|24900|24894|24477|24434|491919
1722312000000|2024-07-30 04:00:00|22650|22189|22909|22851|23708|23521|22097|22003|1655602
1722398400000|2024-07-31 04:00:00|23496|23375|23065|23064|23500|23431|23007|22965|663996
1722484800000|2024-08-01 04:00:00|23300|23105|24024|24019|24080|24070|23300|23105|967053
1722571200000|2024-08-02 04:00:00|24200|23907|23724|23644|24241|24090|23457|23443|871043
1722830400000|2024-08-05 04:00:00|23869|23356|24012|21500|24012|23553|23082|21500|626748
1722916800000|2024-08-06 04:00:00|23469|22998|23383|23352|23738|23714|23238|22995|471596
1723003200000|2024-08-07 04:00:00|23570|23401|23940|22524|23940|23735|23150|22524|912185
1723089600000|2024-08-08 04:00:00|23513|23155|23737|23665|23737|23730|23258|23086|699083
1723176000000|2024-08-09 04:00:00|23840|23470|23866|23756|23947|23922|23616|23470|436092
1723435200000|2024-08-12 04:00:00|23827|23504|23748|23713|23901|23850|23672|23504|351234
1723521600000|2024-08-13 04:00:00|23889|23665|24156|24068|24157|24142|23817|23665|634342
1723608000000|2024-08-14 04:00:00|24133|23999|23960|23922|24165|24118|23872|23836|423390
1723694400000|2024-08-15 04:00:00|24100|23930|24006|23985|24168|24103|23933|23912|375144
1723780800000|2024-08-16 04:00:00|24195|23805|24078|24057|24195|24088|23952|23805|385681
1724040000000|2024-08-19 04:00:00|24194|23987|24230|24194|24230|24213|24060|23883|348688
1724126400000|2024-08-20 04:00:00|24300|24106|24263|24224|24356|24326|24224|24106|330002
1724212800000|2024-08-21 04:00:00|24371|24186|24703|24553|24703|24664|24318|24186|312325
1724299200000|2024-08-22 04:00:00|24736|24381|24844|24392|24844|24727|24524|24381|278926
1724385600000|2024-08-23 04:00:00|24801|24550|24758|24665|24801|24767|24529|24507|215982
1724644800000|2024-08-26 04:00:00|24750|24454|24726|24701|24808|24785|24560|24454|316990
1724731200000|2024-08-27 04:00:00|24748|24568|24888|24867|24893|24885|24681|24521|270887
1724817600000|2024-08-28 04:00:00|24968|24835|24971|24941|25093|25070|24862|24781|320453
1724904000000|2024-08-29 04:00:00|25057|24825|25033|24985|25116|25093|24855|24825|285287
1724990400000|2024-08-30 04:00:00|25155|24869|25318|25302|25354|25341|24909|24869|350844
1725336000000|2024-09-03 04:00:00|25318|24746|24995|24699|25357|25204|24671|24654|426882
1725422400000|2024-09-04 04:00:00|24986|24632|24765|24393|25076|24990|24634|24393|300083
1725508800000|2024-09-05 04:00:00|24700|24502|24703|24627|24703|24682|24455|24425|335706
1725595200000|2024-09-06 04:00:00|24755|24560|24508|24490|24755|24694|24444|24409|298511
1725854400000|2024-09-09 04:00:00|24755|24505|24937|24895|24943|24922|24701|24481|479888
1725940800000|2024-09-10 04:00:00|25108|24858|25087|25058|25108|25090|24788|24762|221690
1726027200000|2024-09-11 04:00:00|25100|24901|24940|24897|25100|24953|24406|24390|288105
1726113600000|2024-09-12 04:00:00|25100|24836|25096|25018|25131|25115|24695|24672|394291
1726200000000|2024-09-13 04:00:00|25169|24780|25121|24382|25249|25204|24927|24382|280714
1726459200000|2024-09-16 04:00:00|25264|25010|25340|25306|25364|25351|25089|24987|366530
1726545600000|2024-09-17 04:00:00|25381|25139|25500|24696|25500|25284|24979|24696|422382
1726632000000|2024-09-18 04:00:00|25109|24866|24929|24821|25313|25080|24811|24794|320615
1726718400000|2024-09-19 04:00:00|25132|25000|25199|25100|25317|25246|24914|24879|266745
1726804800000|2024-09-20 04:00:00|25200|24683|25500|24966|25500|25140|24895|24630|577902
1727064000000|2024-09-23 04:00:00|25317|25081|25517|25409|25538|25516|25257|25081|331943
1727150400000|2024-09-24 04:00:00|25584|25335|26226|25343|26226|25596|25328|25308|315678
1727236800000|2024-09-25 04:00:00|25453|25296|25504|25399|25600|25564|25385|25296|275320
1727323200000|2024-09-26 04:00:00|25575|25449|26351|24791|26351|25649|25445|24791|447585
1727409600000|2024-09-27 04:00:00|25700|25401|25516|25260|25700|25639|25414|25260|348386
1727668800000|2024-09-30 04:00:00|25500|25223|25546|25514|25650|25553|25283|25223|296950
1727755200000|2024-10-01 04:00:00|25634|25239|25357|25343|25634|25480|25245|25204|403570
1727841600000|2024-10-02 04:00:00|25476|25017|25416|25371|25476|25403|25084|25000|349127
1727928000000|2024-10-03 04:00:00|25446|25083|25446|24633|25446|25282|25038|24633|177905
1728014400000|2024-10-04 04:00:00|25341|25030|25136|25082|25399|25124|24907|24866|274357
1728273600000|2024-10-07 04:00:00|25115|24930|24922|24866|25136|24996|24797|24771|255103
1728360000000|2024-10-08 04:00:00|25117|24890|25287|25243|25300|25293|25005|24846|234301
1728446400000|2024-10-09 04:00:00|25350|25143|25593|25544|25624|25594|25333|25018|227755
1728532800000|2024-10-10 04:00:00|25578|25282|26287|24750|26287|25625|25455|24750|383392
1728619200000|2024-10-11 04:00:00|25700|25355|25410|25377|25800|25741|25316|25280|296230
1728878400000|2024-10-14 04:00:00|25481|25201|25667|25641|25686|25671|25402|25201|214171
1728964800000|2024-10-15 04:00:00|25781|25455|25861|25799|26160|26130|25781|25455|319908
1729051200000|2024-10-16 04:00:00|26099|25642|25998|25958|26099|26078|25865|25642|205341
1729137600000|2024-10-17 04:00:00|26164|25693|25734|25677|26164|25907|25662|25645|336694
1729224000000|2024-10-18 04:00:00|26306|25865|26157|26120|26306|26246|25926|25800|451777
1729483200000|2024-10-21 04:00:00|26245|26100|25984|25824|26245|26125|25869|25823|212307
1729569600000|2024-10-22 04:00:00|26027|25700|25849|25804|26027|25994|25723|25620|466198
1729656000000|2024-10-23 04:00:00|25824|25643|26066|24361|26066|25982|25702|24361|301813
1729742400000|2024-10-24 04:00:00|25917|25703|25660|25619|26034|25907|25617|25610|369430
1729828800000|2024-10-25 04:00:00|25862|25585|25405|25332|25862|25702|25311|25302|224197
1730088000000|2024-10-28 04:00:00|25700|25370|25667|25629|25761|25742|25591|25370|527721
1730174400000|2024-10-29 04:00:00|24900|23799|25402|25359|25625|25530|24402|23799|537845
1730260800000|2024-10-30 04:00:00|25500|25351|25275|25239|25700|25656|25234|25230|528686
1730347200000|2024-10-31 04:00:00|25422|25021|25038|24546|25422|25161|24478|24458|890919
1730433600000|2024-11-01 04:00:00|24794|24496|24455|24426|24977|24638|24431|24426|669017
1730696400000|2024-11-04 05:00:00|24690|24278|24480|24426|24695|24546|24255|24239|452210
1730782800000|2024-11-05 05:00:00|24651|24399|24715|24657|24724|24706|24313|24244|254266
1730869200000|2024-11-06 05:00:00|25358|24831|24496|24450|25358|25103|24441|24433|518314
1730955600000|2024-11-07 05:00:00|24670|24413|25348|23870|25348|24694|24456|23870|297708
1731042000000|2024-11-08 05:00:00|24762|24584|25017|24986|25089|25082|24639|24445|436128
1731301200000|2024-11-11 05:00:00|25153|24956|25405|24743|25489|25137|24995|24743|265569
1731387600000|2024-11-12 05:00:00|25219|24901|24854|24835|25219|25080|24779|24760|350143
1731474000000|2024-11-13 05:00:00|25043|24670|25328|24914|25328|25001|24799|24670|460724
1731560400000|2024-11-14 05:00:00|25116|24735|24798|24742|25116|24987|24748|24732|376657
1731646800000|2024-11-15 05:00:00|24823|24494|24547|24487|24823|24625|24448|24435|464045
1731906000000|2024-11-18 05:00:00|24739|24464|24613|24580|24739|24677|24502|24378|315487
1731992400000|2024-11-19 05:00:00|24719|24269|24527|23803|24719|24571|24298|23803|458268
1732078800000|2024-11-20 05:00:00|24548|24272|24190|24154|24548|24395|24026|24000|618940
1732165200000|2024-11-21 05:00:00|24326|24124|24410|24259|24410|24348|24148|24123|691194
1732251600000|2024-11-22 05:00:00|24585|24334|24558|24496|24698|24654|24427|24329|578623
1732510800000|2024-11-25 05:00:00|24674|24530|24706|24666|24728|24710|24521|24458|545434
1732597200000|2024-11-26 05:00:00|24748|24500|24767|24720|24935|24922|24557|24461|349527
1732683600000|2024-11-27 05:00:00|24942|24676|24784|24739|24942|24896|24711|24676|210810
1732856400000|2024-11-29 05:00:00|24915|24641|24912|24869|24968|24945|24724|24641|252696
1733115600000|2024-12-02 05:00:00|24986|24800|24871|24831|24986|24914|24675|24649|341122
1733202000000|2024-12-03 05:00:00|24986|24719|24840|24797|24986|24828|24586|24563|363878
1733288400000|2024-12-04 05:00:00|24890|24604|24905|24879|24928|24906|24619|24561|217334
1733374800000|2024-12-05 05:00:00|24911|24730|24814|24785|24949|24867|24647|24620|315553
1733461200000|2024-12-06 05:00:00|24986|24808|25067|25014|25236|25207|24951|24808|357396
1733720400000|2024-12-09 05:00:00|25100|24874|24968|24930|25226|25199|24919|24874|451626
1733806800000|2024-12-10 05:00:00|25065|24812|24728|24695|25065|24982|24679|24615|289177
1733893200000|2024-12-11 05:00:00|24796|24600|24575|24536|24817|24752|24525|24512|384760
1733979600000|2024-12-12 05:00:00|24728|24453|24913|24867|24944|24916|24597|24443|352309
1734066000000|2024-12-13 05:00:00|25000|24836|25037|24991|25163|25152|24767|24710|768259
1734325200000|2024-12-16 05:00:00|25170|24973|24857|24830|25200|25100|24808|24797|516373
1734411600000|2024-12-17 05:00:00|25000|24750|25348|24035|25396|25321|24592|24035|767380
1734498000000|2024-12-18 05:00:00|24757|24340|23788|23724|24757|24511|23752|23724|440680
1734584400000|2024-12-19 05:00:00|23967|23506|23654|23526|23983|23926|23547|23457|297538
1734670800000|2024-12-20 05:00:00|23858|23367|23866|23812|23978|23949|23514|23367|601028
1734930000000|2024-12-23 05:00:00|23926|23616|23924|23884|23926|23923|23645|23616|447372
1735016400000|2024-12-24 05:00:00|24000|23655|24091|24029|24091|24055|23773|23615|134541
1735189200000|2024-12-26 05:00:00|24021|23753|23936|23889|24169|23985|23894|23690|222585
1735275600000|2024-12-27 05:00:00|24017|23600|23812|23744|24017|23928|23618|23596|180873
1735534800000|2024-12-30 05:00:00|23810|23421|23952|22774|23952|23557|23325|22774|283276
1735621200000|2024-12-31 05:00:00|23627|23311|23452|23423|23671|23581|23326|23303|347344
1735794000000|2025-01-02 05:00:00|23700|23384|23108|23092|23700|23585|23082|23079|384303
1735880400000|2025-01-03 05:00:00|23337|23010|23225|23134|23337|23306|23112|23000|378910
1736139600000|2025-01-06 05:00:00|23403|23064|23150|23114|23403|23313|23022|23000|586891
1736226000000|2025-01-07 05:00:00|23350|22609|23156|23127|23400|23348|23038|22583|529583
1736312400000|2025-01-08 05:00:00|23290|23002|23461|23443|23500|23477|23107|23002|384012
1736485200000|2025-01-10 05:00:00|23618|23176|23068|22949|23700|23344|22955|22949|601993
1736744400000|2025-01-13 05:00:00|23051|22762|23413|23267|23413|23350|22899|22762|588588
1736830800000|2025-01-14 05:00:00|23592|23271|23419|23361|23592|23514|23294|23271|433104
1736917200000|2025-01-15 05:00:00|23833|23395|23735|23626|23920|23795|23525|23395|542224
1737003600000|2025-01-16 05:00:00|23800|23551|24200|23191|24200|23924|23700|23191|521157
1737090000000|2025-01-17 05:00:00|24084|23808|24200|22700|24200|24167|23748|22700|636319
1737435600000|2025-01-21 05:00:00|23899|23673|24811|23288|24811|24112|23773|23288|527402
1737522000000|2025-01-22 05:00:00|24200|23923|24257|23737|24323|24297|23940|23737|487002
1737608400000|2025-01-23 05:00:00|24480|24042|24292|24288|24480|24303|23999|23958|335051
1737694800000|2025-01-24 05:00:00|24403|24033|24215|24205|24422|24360|24160|24033|379242
1737954000000|2025-01-27 05:00:00|24302|23910|25513|23737|25513|24677|24098|23737|612633
1738040400000|2025-01-28 05:00:00|25679|24818|25003|24943|25679|25271|24710|24677|707757
1738126800000|2025-01-29 05:00:00|25124|24616|24728|24667|25124|25051|24693|24616|434541
1738213200000|2025-01-30 05:00:00|24948|24603|25324|25202|25324|25275|24827|24603|482402
1738299600000|2025-01-31 05:00:00|25300|25090|25019|25004|25300|25226|24911|24889|368298
1738558800000|2025-02-03 05:00:00|24900|24648|25027|24945|25124|25060|24535|24500|284626
1738645200000|2025-02-04 05:00:00|25125|24881|24885|24863|25154|25122|24732|24715|455572
1738731600000|2025-02-05 05:00:00|25087|24780|24983|24942|25300|25049|24852|24754|504882
1738818000000|2025-02-06 05:00:00|25135|24873|25076|24961|25135|24998|24723|24696|483999
1738904400000|2025-02-07 05:00:00|25193|24790|24828|23956|25193|24953|24714|23956|363528
1739163600000|2025-02-10 05:00:00|24942|24585|24590|24513|24942|24700|24471|24458|833731
1739250000000|2025-02-11 05:00:00|26760|26488|26706|25510|26760|26704|26098|25510|1639002
1739336400000|2025-02-12 05:00:00|25995|25146|26985|25376|26985|26254|25596|25146|1008455
1739422800000|2025-02-13 05:00:00|26364|26088|26744|26545|26744|26705|26282|26028|622865
1739509200000|2025-02-14 05:00:00|26751|26355|26585|26275|26800|26765|26463|26275|427710
1739854800000|2025-02-18 05:00:00|26591|26298|26646|26611|26772|26766|26384|26286|538970
1739941200000|2025-02-19 05:00:00|26685|26305|26635|26563|26685|26635|26434|26305|352887
1740027600000|2025-02-20 05:00:00|26685|26407|26793|26690|26793|26748|26500|26407|347281
1740114000000|2025-02-21 05:00:00|26789|26599|26489|26458|26789|26761|26440|26413|323492
1740373200000|2025-02-24 05:00:00|26709|26469|26422|26388|26709|26554|26363|26343|329988
1740459600000|2025-02-25 05:00:00|26554|26296|26585|26552|26825|26795|26455|26296|582231
1740546000000|2025-02-26 05:00:00|26740|26432|26765|26319|26820|26798|26553|26319|357658
1740632400000|2025-02-27 05:00:00|26812|26225|26732|26674|26924|26910|26602|26225|621570
1740718800000|2025-02-28 05:00:00|27000|26750|26902|26901|27076|27015|26774|26553|743330
1740978000000|2025-03-03 05:00:00|27443|26950|27590|26239|27590|27195|26918|26239|617033
1741064400000|2025-03-04 05:00:00|27136|26705|26786|26767|27195|27122|26710|26700|646798
1741150800000|2025-03-05 05:00:00|26907|26487|27707|26165|27707|27130|26807|26165|511141
1741237200000|2025-03-06 05:00:00|27000|26649|26664|26576|27000|26923|26536|26513|631473
1741323600000|2025-03-07 05:00:00|26697|26405|26962|26921|27025|27003|26582|26400|532641
1741579200000|2025-03-10 04:00:00|27021|26600|26593|26555|27188|27176|26485|26448|422163
1741665600000|2025-03-11 04:00:00|26729|26393|25913|25897|26729|26513|25851|25850|944245
1741752000000|2025-03-12 04:00:00|26097|25815|25547|25460|26151|25989|25484|25460|822221
1741838400000|2025-03-13 04:00:00|26359|24845|25127|25094|26577|25603|24844|24824|1090619
1741924800000|2025-03-14 04:00:00|25352|25143|25158|25027|25352|25143|24820|24713|951451
1742184000000|2025-03-17 04:00:00|25212|24726|25250|25174|25424|25389|24991|24697|390602
1742270400000|2025-03-18 04:00:00|25354|24937|25370|25367|25608|25370|25108|24932|1135476
1742356800000|2025-03-19 04:00:00|25500|25103|25449|25407|25574|25553|25308|25100|744332
1742443200000|2025-03-20 04:00:00|25624|24980|25181|25180|25624|25309|25071|24961|422667
1742529600000|2025-03-21 04:00:00|25281|24630|25095|25085|25281|25111|24758|24630|950692
1742788800000|2025-03-24 04:00:00|25315|24917|25274|25241|25360|25341|25062|24912|550390
1742875200000|2025-03-25 04:00:00|25389|25116|25205|24727|25389|25277|25025|24727|489908
1742961600000|2025-03-26 04:00:00|25308|25024|25239|25221|25365|25334|25189|25024|627610
1743048000000|2025-03-27 04:00:00|25382|25078|25284|25246|25400|25337|25129|25078|420146
1743134400000|2025-03-28 04:00:00|25527|25137|25009|24918|25527|25390|24922|24918|312474
1743393600000|2025-03-31 04:00:00|25000|24705|26000|24577|26000|25421|24902|24577|459256
1743480000000|2025-04-01 04:00:00|25520|25048|26380|24020|26380|25464|25096|24020|495825
1743566400000|2025-04-02 04:00:00|25453|25116|25372|25311|25453|25364|25152|25080|388510
1743652800000|2025-04-03 04:00:00|25313|24779|25025|24994|25800|25716|24962|24724|854003
1743739200000|2025-04-04 04:00:00|24968|24475|24423|23144|25134|25097|23689|23144|1182540
1743998400000|2025-04-07 04:00:00|23909|23214|23044|23043|23975|23945|22692|22584|1081557
1744084800000|2025-04-08 04:00:00|23691|23250|22581|22565|23691|23503|22307|22267|999479
1744171200000|2025-04-09 04:00:00|22624|22143|23757|23748|23814|23794|22235|22143|881901
1744257600000|2025-04-10 04:00:00|23581|23265|23270|23223|23692|23574|22828|22752|701024
1744344000000|2025-04-11 04:00:00|23485|22999|23526|23487|23724|23652|22922|22795|521906
1744603200000|2025-04-14 04:00:00|23871|23634|23867|23860|24062|23956|23681|23531|305492
1744689600000|2025-04-15 04:00:00|24064|23473|23834|23811|24064|24018|23805|23473|782963
1744776000000|2025-04-16 04:00:00|23820|23136|24151|22938|24151|23845|23407|22905|1064855
1744862400000|2025-04-17 04:00:00|24143|23516|24151|23151|24151|24065|23752|23151|709478
1745208000000|2025-04-21 04:00:00|23932|23585|23205|23130|23934|23808|22965|22924|312231
1745294400000|2025-04-22 04:00:00|23862|23173|23686|23666|23862|23719|23399|23173|305875
1745380800000|2025-04-23 04:00:00|24151|23872|23800|23771|24200|24098|23616|23570|473495
1745467200000|2025-04-24 04:00:00|23973|23581|24057|23963|24057|24029|23610|23507|403519
1745553600000|2025-04-25 04:00:00|24120|23806|23828|23809|24133|23903|23605|23569|399444
1745812800000|2025-04-28 04:00:00|24249|23679|23970|23797|24249|24064|23674|23649|838569
1745899200000|2025-04-29 04:00:00|24800|24550|24692|24664|24800|24757|24133|23869|853223
1745985600000|2025-04-30 04:00:00|24604|24275|25156|25115|25256|25218|24411|24275|692544
1746072000000|2025-05-01 04:00:00|25436|24776|25258|25230|25500|25492|24869|24772|927899
1746158400000|2025-05-02 04:00:00|25625|25244|25552|25409|25741|25709|25499|25244|468039
1746417600000|2025-05-05 04:00:00|25604|25255|25510|25490|25744|25639|25404|25255|260285
1746504000000|2025-05-06 04:00:00|25500|25071|25268|25237|25559|25407|25184|25071|258935
1746590400000|2025-05-07 04:00:00|25457|25070|25432|25402|25525|25483|25150|25070|467736
1746676800000|2025-05-08 04:00:00|25751|25187|25568|24569|25751|25718|25317|24569|387655
1746763200000|2025-05-09 04:00:00|25466|25187|25267|25241|25492|25316|25083|25046|435694
1747022400000|2025-05-12 04:00:00|25893|25337|25465|25445|25893|25825|25324|25312|1082148
1747108800000|2025-05-13 04:00:00|25669|25320|25260|24949|25669|25405|25129|24949|471709
1747195200000|2025-05-14 04:00:00|25377|24962|25377|24249|25377|25113|24913|24249|382709
1747281600000|2025-05-15 04:00:00|25240|24830|25607|25582|25607|25587|25167|24830|320135
1747368000000|2025-05-16 04:00:00|26012|25473|26689|25798|26689|25910|25564|25120|401190
1747627200000|2025-05-19 04:00:00|25855|25482|26202|26058|26202|26155|25797|25482|460451
1747713600000|2025-05-20 04:00:00|26279|25825|26240|26219|26279|26235|26077|25695|366726
1747800000000|2025-05-21 04:00:00|26235|25996|26127|26057|26262|26246|25988|25838|401585
1747886400000|2025-05-22 04:00:00|26209|25811|25974|25949|26209|26083|25895|25702|372494
1747972800000|2025-05-23 04:00:00|26064|25606|26888|25585|26888|26153|25779|25585|294110
1748318400000|2025-05-27 04:00:00|26400|25994|26602|26452|26602|26551|26118|25994|352452
1748404800000|2025-05-28 04:00:00|26726|26262|26311|26231|26726|26450|26210|26164|324769
1748491200000|2025-05-29 04:00:00|26540|26170|26910|25603|26910|26438|26133|25603|431134
1748577600000|2025-05-30 04:00:00|26520|26196|26571|26550|26638|26629|26288|26196|706734
1748836800000|2025-06-02 04:00:00|26671|26327|26910|25741|26910|26534|26191|25741|391253
1748923200000|2025-06-03 04:00:00|26666|26229|26619|26480|26680|26650|26395|26229|537335
1749009600000|2025-06-04 04:00:00|26826|26419|27000|26141|27000|26783|26533|26141|329309
1749096000000|2025-06-05 04:00:00|26880|26584|26714|26647|26880|26757|26549|26512|411840
1749182400000|2025-06-06 04:00:00|26936|26617|26745|26679|26936|26878|26637|26598|212154
1749441600000|2025-06-09 04:00:00|26858|26466|26739|26089|26900|26733|26423|26089|308971
1749528000000|2025-06-10 04:00:00|26851|26399|27000|26159|27000|26972|26580|26159|588176
1749614400000|2025-06-11 04:00:00|26995|26802|26836|26779|26995|26952|26668|26644|622443
1749700800000|2025-06-12 04:00:00|26997|26581|27138|27073|27138|27121|26741|26581|525287
1749787200000|2025-06-13 04:00:00|27100|26586|27179|25597|27179|26910|26378|25597|576530
1750046400000|2025-06-16 04:00:00|26718|26394|26641|26593|26784|26755|26504|26394|290126
1750132800000|2025-06-17 04:00:00|26500|26122|26877|26027|26877|26425|26072|26027|317513
1750219200000|2025-06-18 04:00:00|26318|25848|26061|25993|26318|26204|26008|25848|297718
1750392000000|2025-06-20 04:00:00|26205|25891|26119|26118|26282|26183|25936|25883|853730
1750651200000|2025-06-23 04:00:00|26231|25786|26614|26572|26626|26616|26097|25786|400288
1750737600000|2025-06-24 04:00:00|26842|26423|26690|26633|26842|26722|26513|26423|344227
1750824000000|2025-06-25 04:00:00|26740|26368|27450|25858|27450|26670|26521|25858|363633
1750910400000|2025-06-26 04:00:00|26740|26472|26740|25575|26740|26561|26217|25575|683892
1750996800000|2025-06-27 04:00:00|26499|26203|27554|26610|27554|26790|26360|26203|881574
1751256000000|2025-06-30 04:00:00|26800|26395|27777|26128|27777|26987|26560|26128|825060
1751342400000|2025-07-01 04:00:00|27116|26625|27296|27235|27403|27391|26971|26625|473724
1751428800000|2025-07-02 04:00:00|27447|26941|27309|27206|27447|27317|26899|26879|387589
1751515200000|2025-07-03 04:00:00|27498|27181|27408|27340|27498|27386|27213|27111|201206
1751860800000|2025-07-07 04:00:00|27506|27063|27269|27103|27506|27362|27052|26888|387319
1751947200000|2025-07-08 04:00:00|27331|26854|26905|26887|27331|27160|26891|26854|558327
1752033600000|2025-07-09 04:00:00|27119|26777|26842|26741|27119|26966|26653|26615|430407
1752120000000|2025-07-10 04:00:00|26977|26500|26704|26675|26977|26822|26531|26496|406480
1752206400000|2025-07-11 04:00:00|26745|26247|26761|26688|26807|26775|26441|26247|417000
1752465600000|2025-07-14 04:00:00|26744|26480|27300|26449|27300|26848|26582|26027|374898
1752552000000|2025-07-15 04:00:00|27026|26632|26544|26394|27026|26805|26468|26394|417863
1752638400000|2025-07-16 04:00:00|26704|26346|26775|26705|26775|26772|26387|26300|418091
1752724800000|2025-07-17 04:00:00|26950|26434|26927|26893|26950|26941|26696|26434|278410
1752811200000|2025-07-18 04:00:00|27095|26678|26874|26855|27147|26940|26734|26678|399321
1753070400000|2025-07-21 04:00:00|27088|26742|27300|26179|27300|27054|26754|26179|265655
1753156800000|2025-07-22 04:00:00|27197|26695|27142|26963|27197|27078|26813|26695|480601
1753243200000|2025-07-23 04:00:00|27236|26949|26856|26825|27236|27088|26756|26652|489423
1753329600000|2025-07-24 04:00:00|26965|26595|27068|26984|27070|27039|26725|26595|643328
1753416000000|2025-07-25 04:00:00|27100|26785|27236|27168|27236|27223|26979|26785|404240
1753675200000|2025-07-28 04:00:00|27204|26765|27075|26992|27290|27207|26921|26765|816784
1753761600000|2025-07-29 04:00:00|27100|26250|26168|25430|27100|26603|25537|25430|1055096
1753848000000|2025-07-30 04:00:00|26200|26007|26322|26297|26600|26552|26004|25735|753613
1753934400000|2025-07-31 04:00:00|26435|25980|26193|26177|26627|26619|26160|25980|497219
1754020800000|2025-08-01 04:00:00|26285|26069|26092|26091|26295|26154|25950|25845|302805
1754280000000|2025-08-04 04:00:00|26458|25972|26426|26401|26458|26429|26195|25961|235629
1754366400000|2025-08-05 04:00:00|26659|26283|27168|25838|27168|26662|26431|25838|495046
1754452800000|2025-08-06 04:00:00|26855|26535|26915|26857|26915|26893|26571|26488|367713
1754539200000|2025-08-07 04:00:00|27260|26752|27000|26979|27260|27086|26826|26752|230756
1754625600000|2025-08-08 04:00:00|27212|26812|27311|27239|27383|27378|26987|26701|360786
1754884800000|2025-08-11 04:00:00|27349|27070|27370|27284|27400|27376|27213|27070|424338
1754971200000|2025-08-12 04:00:00|27500|27263|28296|26956|28296|27664|27071|26956|495332
1755057600000|2025-08-13 04:00:00|27976|27579|28186|28170|28198|28187|27785|27500|496480
1755144000000|2025-08-14 04:00:00|28302|27707|28125|27983|28302|28047|27842|27570|535139
1755230400000|2025-08-15 04:00:00|28100|27838|28114|28061|28114|28101|27793|27743|566629
1755489600000|2025-08-18 04:00:00|28167|27797|28119|27993|28272|28256|28012|27718|424036
1755576000000|2025-08-19 04:00:00|28197|27832|28381|28289|28524|28511|28104|27726|415927
1755662400000|2025-08-20 04:00:00|28533|28152|29393|28455|29393|28588|28372|28152|549384
1755748800000|2025-08-21 04:00:00|28621|28244|28332|28304|28621|28421|28231|28213|441722
1755835200000|2025-08-22 04:00:00|28500|28132|28389|28371|28631|28587|28347|28132|450072
1756094400000|2025-08-25 04:00:00|28537|28084|27909|27829|28537|28356|27821|27806|391598
1756180800000|2025-08-26 04:00:00|28075|27515|27935|27869|28075|27929|27736|27515|372825
1756267200000|2025-08-27 04:00:00|28086|27764|28133|27745|28133|28089|27846|27745|409281
1756353600000|2025-08-28 04:00:00|28320|27913|27946|27888|28320|27973|27749|27742|266032
1756440000000|2025-08-29 04:00:00|28000|27760|27716|27704|28104|27988|27665|27646|272506
1756785600000|2025-09-02 04:00:00|27779|27384|27571|27424|27850|27643|27435|27384|413760
1756872000000|2025-09-03 04:00:00|27787|27317|27407|27219|27789|27407|27182|27155|710960
1756958400000|2025-09-04 04:00:00|27999|27036|27598|26970|27999|27520|27306|26905|659356
1757044800000|2025-09-05 04:00:00|27831|27402|27440|27289|27831|27705|27297|27289|548708
1757304000000|2025-09-08 04:00:00|27492|27069|27563|27498|27563|27560|27217|27015|407664
1757390400000|2025-09-09 04:00:00|27678|27368|27085|27055|27678|27379|27048|27035|540665
1757476800000|2025-09-10 04:00:00|27277|26900|27362|26544|27362|27143|26825|26544|553205
1757563200000|2025-09-11 04:00:00|27220|26792|27512|27475|27550|27535|26973|26792|319393
1757649600000|2025-09-12 04:00:00|27588|27141|27351|27235|27588|27516|27245|27141|438211
1757908800000|2025-09-15 04:00:00|27362|27079|27081|27062|27471|27330|27065|27058|471676
1757995200000|2025-09-16 04:00:00|27237|26869|26417|26387|27237|26925|26380|26373|450586
1758081600000|2025-09-17 04:00:00|26768|26246|26610|26144|27010|26797|26442|26144|580647
1758168000000|2025-09-18 04:00:00|26737|26370|26974|26136|26974|26670|26434|26136|757440
1758254400000|2025-09-19 04:00:00|26678|26197|26573|26543|26798|26624|26403|26197|749743
1758513600000|2025-09-22 04:00:00|26660|26339|26737|26698|26791|26780|26503|26339|548106
1758600000000|2025-09-23 04:00:00|26862|26539|26653|26560|26951|26781|26535|26513|463484
1758686400000|2025-09-24 04:00:00|26725|26448|26734|26200|26768|26744|26519|26200|978033
1758772800000|2025-09-25 04:00:00|26800|26573|26760|26675|26916|26906|26718|26567|690425
1758859200000|2025-09-26 04:00:00|26824|26619|27144|27073|27320|27292|26752|26619|866785
1759118400000|2025-09-29 04:00:00|27270|26974|27305|27274|27347|27331|27069|26972|574999
1759204800000|2025-09-30 04:00:00|27450|27171|27394|27381|27533|27518|27255|27161|554041
1759291200000|2025-10-01 04:00:00|27576|27139|26973|26947|27576|27350|26709|26674|501645
1759377600000|2025-10-02 04:00:00|27145|26694|27411|27386|27434|27423|26870|26694|603518
1759464000000|2025-10-03 04:00:00|27567|27200|27668|27639|27858|27841|27387|27189|392038
1759723200000|2025-10-06 04:00:00|27825|27383|28384|27538|28384|28030|27661|27352|334477
1759809600000|2025-10-07 04:00:00|28149|27789|27911|27878|28149|28022|27813|27715|422945
1759896000000|2025-10-08 04:00:00|28124|27801|28155|28122|28226|28220|27829|27759|400647
1759982400000|2025-10-09 04:00:00|28265|27876|27267|27212|28265|28101|27214|27200|316421
1760068800000|2025-10-10 04:00:00|27639|27301|27286|27171|27639|27591|27185|27171|347359