1099022400000|2004-10-29 04:00:00|1200|1200|1200|1200|1201|1201|1200|1200|5951800
1099285200000|2004-11-01 05:00:00|1200|1200|1200|1200|1201|1201|1200|1200|764400
1099371600000|2004-11-02 05:00:00|1200|1200|1200|1200|1201|1201|1200|1200|970900
1099458000000|2004-11-03 05:00:00|1202|1202|1215|1215|1220|1220|1201|1201|633600
1099544400000|2004-11-04 05:00:00|1218|1218|1206|1206|1218|1218|1205|1205|311200
1099630800000|2004-11-05 05:00:00|1205|1205|1208|1208|1210|1210|1200|1200|391800
1099890000000|2004-11-08 05:00:00|1213|1213|1201|1201|1213|1213|1200|1200|91100
1099976400000|2004-11-09 05:00:00|1200|1200|1201|1201|1206|1206|1200|1200|97600
1100062800000|2004-11-10 05:00:00|1200|1200|1201|1201|1204|1204|1200|1200|177500
1100149200000|2004-11-11 05:00:00|1200|1200|1202|1202|1202|1202|1200|1200|92700
1100235600000|2004-11-12 05:00:00|1201|1201|1229|1229|1238|1238|1201|1201|354900
1100494800000|2004-11-15 05:00:00|1232|1232|1239|1239|1245|1245|1220|1220|268100
1100581200000|2004-11-16 05:00:00|1249|1249|1250|1250|1265|1265|1231|1231|252500
1100667600000|2004-11-17 05:00:00|1255|1255|1251|1251|1260|1260|1235|1235|425000
1100754000000|2004-11-18 05:00:00|1250|1250|1272|1272|1274|1274|1250|1250|179700
1100840400000|2004-11-19 05:00:00|1272|1272|1271|1271|1274|1274|1250|1250|202600
1101099600000|2004-11-22 05:00:00|1261|1261|1263|1263|1273|1273|1251|1251|105200
1101186000000|2004-11-23 05:00:00|1255|1255|1280|1280|1295|1295|1252|1252|204200
1101272400000|2004-11-24 05:00:00|1275|1275|1279|1279|1295|1295|1270|1270|141700
1101445200000|2004-11-26 05:00:00|1240|1240|1265|1265|1278|1278|1240|1240|42900
1101704400000|2004-11-29 05:00:00|1265|1265|1268|1268|1275|1275|1255|1255|174200
1101790800000|2004-11-30 05:00:00|1266|1266|1276|1276|1285|1285|1265|1265|148800
1101877200000|2004-12-01 05:00:00|1266|1266|1315|1315|1317|1317|1266|1266|162500
1101963600000|2004-12-02 05:00:00|1305|1305|1295|1295|1307|1307|1278|1278|212800
1102050000000|2004-12-03 05:00:00|1290|1290|1315|1315|1320|1320|1290|1290|138300
1102309200000|2004-12-06 05:00:00|1316|1316|1312|1312|1319|1319|1305|1305|126600
1102395600000|2004-12-07 05:00:00|1306|1306|1300|1300|1320|1320|1300|1300|116200
1102482000000|2004-12-08 05:00:00|1280|1280|1286|1286|1300|1300|1270|1270|112300
1102568400000|2004-12-09 05:00:00|1286|1286|1285|1285|1295|1295|1250|1250|139200
1102654800000|2004-12-10 05:00:00|1275|1275|1297|1297|1305|1305|1255|1255|186000
1102914000000|2004-12-13 05:00:00|1287|1287|1291|1291|1304|1304|1270|1270|215700
1103000400000|2004-12-14 05:00:00|1281|1281|1290|1290|1310|1310|1279|1279|169400
1103086800000|2004-12-15 05:00:00|1300|1300|1305|1305|1314|1314|1289|1289|200300
1103173200000|2004-12-16 05:00:00|1303|1303|1305|1305|1309|1309|1293|1293|230000
1103259600000|2004-12-17 05:00:00|1305|1305|1340|1340|1355|1355|1294|1294|1140400
1103518800000|2004-12-20 05:00:00|1350|1350|1334|1334|1350|1350|1300|1300|223800
1103605200000|2004-12-21 05:00:00|1340|1340|1345|1345|1350|1350|1329|1329|83600
1103691600000|2004-12-22 05:00:00|1340|1340|1370|1370|1370|1370|1321|1321|199400
1103778000000|2004-12-23 05:00:00|1370|1370|1394|1394|1410|1410|1365|1365|107900
1104123600000|2004-12-27 05:00:00|1400|1400|1360|1360|1404|1404|1352|1352|112500
1104210000000|2004-12-28 05:00:00|1368|1368|1353|1353|1377|1377|1347|1347|111100
1104296400000|2004-12-29 05:00:00|1295|1295|1328|1328|1347|1347|1295|1295|219700
1104382800000|2004-12-30 05:00:00|1333|1333|1330|1330|1357|1357|1320|1320|48900
1104469200000|2004-12-31 05:00:00|1329|1329|1347|1347|1369|1369|1329|1329|55500
1104728400000|2005-01-03 05:00:00|1354|1354|1359|1359|1360|1360|1339|1339|189100
1104814800000|2005-01-04 05:00:00|1361|1361|1365|1365|1377|1377|1355|1355|154400
1104901200000|2005-01-05 05:00:00|1360|1360|1320|1320|1366|1366|1250|1250|303700
1104987600000|2005-01-06 05:00:00|1310|1310|1339|1339|1365|1365|1300|1300|93300
1105074000000|2005-01-07 05:00:00|1342|1342|1326|1326|1342|1342|1308|1308|124300
1105333200000|2005-01-10 05:00:00|1320|1320|1330|1330|1374|1374|1310|1310|79800
1105419600000|2005-01-11 05:00:00|1330|1330|1326|1326|1353|1353|1305|1305|136400
1105506000000|2005-01-12 05:00:00|1327|1327|1330|1330|1340|1340|1320|1320|111600
1105592400000|2005-01-13 05:00:00|1330|1330|1337|1337|1360|1360|1328|1328|77500
1105678800000|2005-01-14 05:00:00|1338|1338|1359|1359|1377|1377|1338|1338|28100
1106024400000|2005-01-18 05:00:00|1349|1349|1370|1370|1380|1380|1323|1323|185900
1106110800000|2005-01-19 05:00:00|1370|1370|1365|1365|1387|1387|1350|1350|233600
1106197200000|2005-01-20 05:00:00|1360|1360|1356|1356|1365|1365|1340|1340|42100
1106283600000|2005-01-21 05:00:00|1360|1360|1360|1360|1364|1364|1346|1346|51400
1106542800000|2005-01-24 05:00:00|1370|1370|1352|1352|1375|1375|1345|1345|48000
1106629200000|2005-01-25 05:00:00|1350|1350|1350|1350|1366|1366|1350|1350|61100
1106715600000|2005-01-26 05:00:00|1355|1355|1371|1371|1384|1384|1355|1355|105300
1106802000000|2005-01-27 05:00:00|1363|1363|1370|1370|1380|1380|1357|1357|212000
1106888400000|2005-01-28 05:00:00|1370|1370|1380|1380|1383|1383|1365|1365|48100
1107147600000|2005-01-31 05:00:00|1385|1385|1380|1380|1400|1400|1379|1379|64800
1107234000000|2005-02-01 05:00:00|1375|1375|1380|1380|1383|1383|1360|1360|102900
1107320400000|2005-02-02 05:00:00|1385|1385|1395|1395|1403|1403|1384|1384|118100
1107406800000|2005-02-03 05:00:00|1397|1397|1398|1398|1405|1405|1385|1385|51200
1107493200000|2005-02-04 05:00:00|1398|1398|1396|1396|1405|1405|1393|1393|122900
1107752400000|2005-02-07 05:00:00|1390|1390|1405|1405|1415|1415|1390|1390|48300
1107838800000|2005-02-08 05:00:00|1395|1395|1400|1400|1409|1409|1393|1393|251800
1107925200000|2005-02-09 05:00:00|1402|1402|1385|1385|1405|1405|1384|1384|122000
1108011600000|2005-02-10 05:00:00|1390|1390|1411|1411|1422|1422|1390|1390|75400
1108098000000|2005-02-11 05:00:00|1405|1405|1456|1456|1460|1460|1400|1400|125800
1108357200000|2005-02-14 05:00:00|1460|1460|1450|1450|1463|1463|1440|1440|120600
1108443600000|2005-02-15 05:00:00|1451|1451|1447|1447|1461|1461|1430|1430|89700
1108530000000|2005-02-16 05:00:00|1440|1440|1450|1450|1455|1455|1440|1440|115600
1108616400000|2005-02-17 05:00:00|1445|1445|1400|1400|1445|1445|1396|1396|70600
1108702800000|2005-02-18 05:00:00|1405|1405|1400|1400|1410|1410|1392|1392|78800
1109048400000|2005-02-22 05:00:00|1395|1395|1388|1388|1399|1399|1370|1370|47100
1109134800000|2005-02-23 05:00:00|1388|1388|1385|1385|1395|1395|1380|1380|55400
1109221200000|2005-02-24 05:00:00|1390|1390|1398|1398|1400|1400|1373|1373|25100
1109307600000|2005-02-25 05:00:00|1400|1400|1405|1405|1407|1407|1400|1400|54000
1109566800000|2005-02-28 05:00:00|1400|1400|1433|1433|1445|1445|1400|1400|66600
1109653200000|2005-03-01 05:00:00|1435|1435|1425|1425|1435|1435|1374|1374|129900
1109739600000|2005-03-02 05:00:00|1420|1420|1450|1450|1467|1467|1420|1420|57100
1109826000000|2005-03-03 05:00:00|1455|1455|1441|1441|1475|1475|1430|1430|21300
1109912400000|2005-03-04 05:00:00|1445|1445|1449|1449|1465|1465|1440|1440|181100
1110171600000|2005-03-07 05:00:00|1450|1450|1452|1452|1470|1470|1445|1445|43300
1110258000000|2005-03-08 05:00:00|1455|1455|1425|1425|1455|1455|1424|1424|16200
1110344400000|2005-03-09 05:00:00|1415|1415|1426|1426|1438|1438|1400|1400|46700
1110430800000|2005-03-10 05:00:00|1425|1425|1431|1431|1440|1440|1420|1420|61900
1110517200000|2005-03-11 05:00:00|1416|1416|1398|1398|1421|1421|1392|1392|204300
1110776400000|2005-03-14 05:00:00|1403|1403|1464|1464|1464|1464|1398|1398|23900
1110862800000|2005-03-15 05:00:00|1468|1468|1417|1417|1481|1481|1398|1398|111600
1110949200000|2005-03-16 05:00:00|1422|1422|1400|1400|1422|1422|1396|1396|70400
1111035600000|2005-03-17 05:00:00|1405|1405|1397|1397|1405|1405|1395|1395|32200
1111122000000|2005-03-18 05:00:00|1405|1405|1410|1410|1410|1410|1391|1391|100100
1111381200000|2005-03-21 05:00:00|1425|1425|1414|1414|1430|1430|1389|1389|112500
1111467600000|2005-03-22 05:00:00|1410|1410|1391|1391|1415|1415|1375|1375|142000
1111554000000|2005-03-23 05:00:00|1391|1391|1425|1425|1425|1425|1378|1378|60800
1111640400000|2005-03-24 05:00:00|1429|1429|1451|1451|1471|1471|1429|1429|78200
1111986000000|2005-03-28 05:00:00|1441|1441|1451|1451|1455|1455|1432|1432|44300
1112072400000|2005-03-29 05:00:00|1452|1452|1450|1450|1460|1460|1443|1443|52300
1112158800000|2005-03-30 05:00:00|1460|1460|1468|1468|1468|1468|1414|1414|62100
1112245200000|2005-03-31 05:00:00|1467|1467|1437|1437|1473|1473|1424|1424|41100
1112331600000|2005-04-01 05:00:00|1447|1447|1431|1431|1451|1451|1415|1415|88600
1112587200000|2005-04-04 04:00:00|1435|1435|1432|1432|1438|1438|1386|1386|68300
1112673600000|2005-04-05 04:00:00|1432|1432|1416|1416|1433|1433|1406|1406|127700
1112760000000|2005-04-06 04:00:00|1425|1425|1460|1460|1460|1460|1420|1420|65300
1112846400000|2005-04-07 04:00:00|1451|1451|1443|1443|1459|1459|1427|1427|25300
1112932800000|2005-04-08 04:00:00|1453|1453|1402|1402|1453|1453|1402|1402|46700
1113192000000|2005-04-11 04:00:00|1407|1407|1395|1395|1412|1412|1390|1390|67100
1113278400000|2005-04-12 04:00:00|1396|1396|1440|1440|1440|1440|1367|1367|49000
1113364800000|2005-04-13 04:00:00|1435|1435|1415|1415|1435|1435|1380|1380|39600
1113451200000|2005-04-14 04:00:00|1417|1417|1390|1390|1431|1431|1390|1390|39100
1113537600000|2005-04-15 04:00:00|1390|1390|1383|1383|1400|1400|1382|1382|64900
1113796800000|2005-04-18 04:00:00|1388|1388|1384|1384|1400|1400|1376|1376|88300
1113883200000|2005-04-19 04:00:00|1390|1390|1400|1400|1418|1418|1390|1390|70600
1113969600000|2005-04-20 04:00:00|1396|1396|1398|1398|1400|1400|1385|1385|100300
1114056000000|2005-04-21 04:00:00|1400|1400|1407|1407|1425|1425|1390|1390|106300
1114142400000|2005-04-22 04:00:00|1410|1410|1400|1400|1410|1410|1385|1385|77200
1114401600000|2005-04-25 04:00:00|1405|1405|1412|1412|1423|1423|1393|1393|212000
1114488000000|2005-04-26 04:00:00|1407|1407|1402|1402|1415|1415|1390|1390|39200
1114574400000|2005-04-27 04:00:00|1400|1400|1416|1416|1423|1423|1397|1397|233400
1114660800000|2005-04-28 04:00:00|1413|1413|1410|1410|1435|1435|1400|1400|39900
1114747200000|2005-04-29 04:00:00|1420|1420|1427|1427|1435|1435|1399|1399|100200
1115006400000|2005-05-02 04:00:00|1432|1432|1439|1439|1446|1446|1432|1432|72300
1115092800000|2005-05-03 04:00:00|1432|1432|1458|1458|1458|1458|1432|1432|37200
1115179200000|2005-05-04 04:00:00|1458|1458|1489|1489|1494|1494|1450|1450|216800
1115265600000|2005-05-05 04:00:00|1495|1495|1490|1490|1513|1513|1483|1483|61600
1115352000000|2005-05-06 04:00:00|1495|1495|1466|1466|1509|1509|1440|1440|39700
1115611200000|2005-05-09 04:00:00|1462|1462|1498|1498|1498|1498|1459|1459|14600
1115697600000|2005-05-10 04:00:00|1503|1503|1488|1488|1503|1503|1443|1443|69200
1115784000000|2005-05-11 04:00:00|1488|1488|1460|1460|1488|1488|1449|1449|31500
1115870400000|2005-05-12 04:00:00|1455|1455|1450|1450|1460|1460|1434|1434|74400
1115956800000|2005-05-13 04:00:00|1450|1450|1432|1432|1450|1450|1420|1420|80700
1116216000000|2005-05-16 04:00:00|1432|1432|1456|1456|1470|1470|1380|1380|83900
1116302400000|2005-05-17 04:00:00|1475|1475|1447|1447|1475|1475|1437|1437|150000
1116388800000|2005-05-18 04:00:00|1452|1452|1460|1460|1475|1475|1450|1450|117300
1116475200000|2005-05-19 04:00:00|1465|1465|1471|1471|1475|1475|1465|1465|82100
1116561600000|2005-05-20 04:00:00|1475|1475|1499|1499|1501|1501|1470|1470|47100
1116820800000|2005-05-23 04:00:00|1499|1499|1523|1523|1544|1544|1492|1492|72200
1116907200000|2005-05-24 04:00:00|1513|1513|1506|1506|1523|1523|1492|1492|160800
1116993600000|2005-05-25 04:00:00|1502|1502|1501|1501|1518|1518|1495|1495|33300
1117080000000|2005-05-26 04:00:00|1510|1510|1506|1506|1515|1515|1503|1503|45400
1117166400000|2005-05-27 04:00:00|1509|1509|1513|1513|1519|1519|1500|1500|47000
1117512000000|2005-05-31 04:00:00|1520|1520|1500|1500|1520|1520|1485|1485|24600
1117598400000|2005-06-01 04:00:00|1504|1504|1505|1505|1519|1519|1498|1498|45300
1117684800000|2005-06-02 04:00:00|1505|1505|1516|1516|1530|1530|1490|1490|38100
1117771200000|2005-06-03 04:00:00|1525|1525|1517|1517|1541|1541|1504|1504|43700
1118030400000|2005-06-06 04:00:00|1522|1522|1520|1520|1538|1538|1498|1498|83500
1118116800000|2005-06-07 04:00:00|1526|1526|1524|1524|1535|1535|1509|1509|90600
1118203200000|2005-06-08 04:00:00|1535|1535|1578|1578|1590|1590|1535|1535|74000
1118289600000|2005-06-09 04:00:00|1575|1575|1600|1600|1607|1607|1545|1545|148300
1118376000000|2005-06-10 04:00:00|1600|1600|1602|1602|1616|1616|1595|1595|180700
1118635200000|2005-06-13 04:00:00|1577|1577|1565|1565|1599|1599|1514|1514|220700
1118721600000|2005-06-14 04:00:00|1556|1556|1573|1573|1600|1600|1551|1551|62000
1118808000000|2005-06-15 04:00:00|1583|1583|1625|1625|1625|1625|1580|1580|108800
1118894400000|2005-06-16 04:00:00|1620|1620|1628|1628|1654|1654|1613|1613|70900
1118980800000|2005-06-17 04:00:00|1626|1626|1610|1610|1627|1627|1590|1590|184100
1119240000000|2005-06-20 04:00:00|1605|1605|1600|1600|1612|1612|1589|1589|27700
1119326400000|2005-06-21 04:00:00|1591|1591|1638|1638|1670|1670|1591|1591|131900
1119412800000|2005-06-22 04:00:00|1651|1651|1630|1630|1670|1670|1626|1626|85500
1119499200000|2005-06-23 04:00:00|1630|1630|1653|1653|1714|1714|1626|1626|230100
1119585600000|2005-06-24 04:00:00|1651|1651|1713|1713|1720|1720|1643|1643|508000
1119844800000|2005-06-27 04:00:00|1730|1730|1670|1670|1749|1749|1670|1670|106200
1119931200000|2005-06-28 04:00:00|1677|1677|1700|1700|1723|1723|1677|1677|46000
1120017600000|2005-06-29 04:00:00|1690|1690|1721|1721|1725|1725|1684|1684|23800
1120104000000|2005-06-30 04:00:00|1726|1726|1738|1738|1749|1749|1725|1725|25800
1120190400000|2005-07-01 04:00:00|1735|1735|1775|1775|1814|1814|1729|1729|37100
1120536000000|2005-07-05 04:00:00|1775|1775|1765|1765|1798|1798|1755|1755|43600
1120622400000|2005-07-06 04:00:00|1760|1760|1752|1752|1785|1785|1752|1752|75600
1120708800000|2005-07-07 04:00:00|1730|1730|1747|1747|1757|1757|1715|1715|21600
1120795200000|2005-07-08 04:00:00|1749|1749|1785|1785|1800|1800|1731|1731|34800
1121054400000|2005-07-11 04:00:00|1794|1794|1789|1789|1808|1808|1773|1773|59100
1121140800000|2005-07-12 04:00:00|1793|1793|1803|1803|1843|1843|1793|1793|94300
1121227200000|2005-07-13 04:00:00|1801|1801|1798|1798|1810|1810|1793|1793|32600
1121313600000|2005-07-14 04:00:00|1784|1784|1761|1761|1789|1789|1745|1745|260500
1121400000000|2005-07-15 04:00:00|1758|1758|1724|1724|1758|1758|1703|1703|689800
1121659200000|2005-07-18 04:00:00|1724|1724|1730|1730|1762|1762|1710|1710|62100
1121745600000|2005-07-19 04:00:00|1735|1735|1746|1746|1755|1755|1730|1730|39100
1121832000000|2005-07-20 04:00:00|1741|1741|1780|1780|1805|1805|1741|1741|403400
1121918400000|2005-07-21 04:00:00|1815|1815|1820|1820|1840|1840|1800|1800|1892600
1122004800000|2005-07-22 04:00:00|1823|1823|1821|1821|1829|1829|1810|1810|711700
1122264000000|2005-07-25 04:00:00|1805|1805|1843|1843|1847|1847|1800|1800|475300
1122350400000|2005-07-26 04:00:00|1847|1847|1853|1853|1860|1860|1821|1821|422500
1122436800000|2005-07-27 04:00:00|1860|1860|1855|1855|1865|1865|1829|1829|483700
1122523200000|2005-07-28 04:00:00|1846|1846|1892|1892|1893|1893|1830|1830|191900
1122609600000|2005-07-29 04:00:00|1892|1892|1894|1894|1902|1902|1877|1877|297300
1122868800000|2005-08-01 04:00:00|1894|1894|1905|1905|1910|1910|1883|1883|537000
1122955200000|2005-08-02 04:00:00|1903|1903|1909|1909|1911|1911|1896.6|1896.6|172100
1123041600000|2005-08-03 04:00:00|1906|1906|1951|1951|1958|1958|1903|1903|107700
1123128000000|2005-08-04 04:00:00|1951|1951|1916|1916|1951|1951|1906|1906|207000
1123214400000|2005-08-05 04:00:00|1906|1906|1905|1905|1919|1919|1900|1900|299100
1123473600000|2005-08-08 04:00:00|1900|1900|1865|1865|1905|1905|1860|1860|541200
1123560000000|2005-08-09 04:00:00|1865|1865|1875|1875|1875|1875|1815|1815|613700
1123646400000|2005-08-10 04:00:00|1875|1875|1865|1865|1875|1875|1842|1842|369100
1123732800000|2005-08-11 04:00:00|1860|1860|1873|1873|1889|1889|1850|1850|425600
1123819200000|2005-08-12 04:00:00|1868|1868|1870|1870|1878|1878|1840|1840|126800
1124078400000|2005-08-15 04:00:00|1861|1861|1903|1903|1918|1918|1857|1857|136000
1124164800000|2005-08-16 04:00:00|1895|1895|1953|1953|1967|1967|1895|1895|205600
1124251200000|2005-08-17 04:00:00|1963|1963|1955|1955|1971|1971|1936|1936|152200
1124337600000|2005-08-18 04:00:00|1955|1955|1953|1953|1970|1970|1905|1905|190000
1124424000000|2005-08-19 04:00:00|1959|1959|1966|1966|1997|1997|1957|1957|415300
1124683200000|2005-08-22 04:00:00|1975|1975|1968|1968|1979|1979|1930|1930|157800
1124769600000|2005-08-23 04:00:00|1951|1951|1930|1930|1956|1956|1903|1903|253800
1124856000000|2005-08-24 04:00:00|1918|1918|1926|1926|1950|1950|1889|1889|211200
1124942400000|2005-08-25 04:00:00|1922|1922|1912|1912|1933|1933|1898|1898|548800
1125028800000|2005-08-26 04:00:00|1920|1920|1927|1927|1930|1930|1907|1907|245800
1125288000000|2005-08-29 04:00:00|1933|1933|1913|1913|1933|1933|1900|1900|116600
1125374400000|2005-08-30 04:00:00|1910|1910|1924|1924|1935|1935|1889|1889|355300
1125460800000|2005-08-31 04:00:00|1924|1924|1902|1902|1934|1934|1900|1900|267600
1125547200000|2005-09-01 04:00:00|1900|1900|1902|1902|1943|1943|1875|1875|141300
1125633600000|2005-09-02 04:00:00|1907|1907|1900|1900|1916|1916|1895|1895|132300
1125979200000|2005-09-06 04:00:00|1905|1905|1931|1931|1939|1939|1905|1905|133300
1126065600000|2005-09-07 04:00:00|1934|1934|1902|1902|1934|1934|1894|1894|139400
1126152000000|2005-09-08 04:00:00|1902|1902|1918|1918|1920|1920|1880|1880|243900
1126238400000|2005-09-09 04:00:00|1925|1925|1927|1927|1937|1937|1909|1909|185400
1126497600000|2005-09-12 04:00:00|1919|1919|1896|1896|1925|1925|1874|1874|138800
1126584000000|2005-09-13 04:00:00|1882|1882|1850|1850|1882|1882|1845|1845|368000
1126670400000|2005-09-14 04:00:00|1855|1855|1847|1847|1865|1865|1830|1830|179400
1126756800000|2005-09-15 04:00:00|1850|1850|1863|1863|1881|1881|1848|1848|102000
1126843200000|2005-09-16 04:00:00|1870|1870|1852|1852|1873|1873|1836|1836|187900
1127102400000|2005-09-19 04:00:00|1845|1845|1824|1824|1860|1860|1811|1811|168000
1127188800000|2005-09-20 04:00:00|1823|1823|1802|1802|1834|1834|1796|1796|54700
1127275200000|2005-09-21 04:00:00|1804|1804|1793|1793|1808|1808|1782|1782|87600
1127361600000|2005-09-22 04:00:00|1795|1795|1795|1795|1838|1838|1780|1780|116700
1127448000000|2005-09-23 04:00:00|1790|1790|1805|1805|1817|1817|1785|1785|144000
1127707200000|2005-09-26 04:00:00|1814|1814|1812|1812|1820|1820|1804|1804|279900
1127793600000|2005-09-27 04:00:00|1804|1804|1805|1805|1808|1808|1794|1794|112700
1127880000000|2005-09-28 04:00:00|1802|1802|1765|1765|1802|1802|1753|1753|117600
1127966400000|2005-09-29 04:00:00|1760|1760|1761|1761|1764|1764|1680|1680|529700
1128052800000|2005-09-30 04:00:00|1769|1769|1800|1800|1817|1817|1764|1764|153200
1128312000000|2005-10-03 04:00:00|1810|1810|1818|1818|1833|1833|1804|1804|41800
1128398400000|2005-10-04 04:00:00|1822|1822|1815|1815|1828|1828|1810|1810|77000
1128484800000|2005-10-05 04:00:00|1815|1815|1782|1782|1824|1824|1781|1781|102100
1128571200000|2005-10-06 04:00:00|1784|1784|1818|1818|1836|1836|1773|1773|71500
1128657600000|2005-10-07 04:00:00|1818|1818|1865|1865|1875|1875|1814|1814|55400
1128916800000|2005-10-10 04:00:00|1865|1865|1840|1840|1865|1865|1839|1839|48800
1129003200000|2005-10-11 04:00:00|1845|1845|1895|1895|1909|1909|1843|1843|153000
1129089600000|2005-10-12 04:00:00|1893|1893|1860|1860|1893|1893|1853|1853|69700
1129176000000|2005-10-13 04:00:00|1860|1860|1864|1864|1870|1870|1851|1851|48200
1129262400000|2005-10-14 04:00:00|1870|1870|1890|1890|1901|1901|1864|1864|79800
1129521600000|2005-10-17 04:00:00|1895|1895|1907|1907|1913|1913|1871|1871|83300
1129608000000|2005-10-18 04:00:00|1912|1912|1914|1914|1923|1923|1895|1895|60400
1129694400000|2005-10-19 04:00:00|1914|1914|1950|1950|1950|1950|1900|1900|55300
1129780800000|2005-10-20 04:00:00|1945|1945|1910|1910|1948.9|1948.9|1900|1900|60000
1129867200000|2005-10-21 04:00:00|1910|1910|1946|1946|1949|1949|1909|1909|30500
1130126400000|2005-10-24 04:00:00|1951|1951|1958|1958|1975|1975|1950|1950|78100
1130212800000|2005-10-25 04:00:00|1960|1960|1952|1952|1960|1960|1943|1943|97600
1130299200000|2005-10-26 04:00:00|1950|1950|1906|1906|1953|1953|1892|1892|35700
1130385600000|2005-10-27 04:00:00|1910|1910|1878|1878|1922|1922|1875|1875|33900
1130472000000|2005-10-28 04:00:00|1885|1885|1909|1909|1938|1938|1885|1885|162400
1130734800000|2005-10-31 05:00:00|1909|1909|1918|1918|1943|1943|1903|1903|96500
1130821200000|2005-11-01 05:00:00|1915|1915|1924|1924|1930|1930|1894|1894|148800
1130907600000|2005-11-02 05:00:00|1912|1912|1980|1980|1980|1980|1900|1900|172600
1130994000000|2005-11-03 05:00:00|2000|2000|1998|1998|2000|2000|1971|1971|87100
1131080400000|2005-11-04 05:00:00|1998|1998|1998|1998|1998.9|1998.9|1981|1981|72200
1131339600000|2005-11-07 05:00:00|1995|1995|2044|2044|2083|2083|1991|1991|126000
1131426000000|2005-11-08 05:00:00|2035|2035|2041|2041|2045|2045|2007|2007|100300
1131512400000|2005-11-09 05:00:00|2052|2052|2101|2101|2140|2140|2052|2052|106100
1131598800000|2005-11-10 05:00:00|2095|2095|2128|2128|2130|2130|2091|2091|125000
1131685200000|2005-11-11 05:00:00|2136|2136|2160|2160|2164|2164|2106|2106|83700
1131944400000|2005-11-14 05:00:00|2166|2166|2131|2131|2166|2166|2125|2125|62800
1132030800000|2005-11-15 05:00:00|2132|2132|2101|2101|2132|2132|2100|2100|84500
1132117200000|2005-11-16 05:00:00|2104|2104|2074|2074|2105|2105|2067.6|2067.6|96500
1132203600000|2005-11-17 05:00:00|2074|2074|2073|2073|2081|2081|2064|2064|94900
1132290000000|2005-11-18 05:00:00|2081|2081|2110|2110|2111|2111|2080|2080|154400
1132549200000|2005-11-21 05:00:00|2115|2115|2122|2122|2140|2140|2109|2109|129800
1132635600000|2005-11-22 05:00:00|2122|2122|2155|2155|2156|2156|2109|2109|84900
1132722000000|2005-11-23 05:00:00|2150|2150|2182|2182|2184|2184|2143|2143|110900
1132894800000|2005-11-25 05:00:00|2178|2178|2186|2186|2189|2189|2177|2177|4300
1133154000000|2005-11-28 05:00:00|2193|2193|2174|2174|2200|2200|2168|2168|70100
1133240400000|2005-11-29 05:00:00|2186|2186|2210|2210|2231|2231|2170|2170|176500
1133326800000|2005-11-30 05:00:00|2220|2220|2248|2248|2270|2270|2217|2217|783400
1133413200000|2005-12-01 05:00:00|2255|2255|2283|2283|2299|2299|2255|2255|210300
1133499600000|2005-12-02 05:00:00|2290|2290|2273|2273|2290|2290|2246|2246|57000
1133758800000|2005-12-05 05:00:00|2271|2271|2248|2248|2282|2282|2232|2232|334000
1133845200000|2005-12-06 05:00:00|2261|2261|2300|2300|2305|2305|2261|2261|389000
1133931600000|2005-12-07 05:00:00|2307|2307|2284|2284|2315|2315|2284|2284|210400
1134018000000|2005-12-08 05:00:00|2289|2289|2371|2371|2378|2378|2289|2289|130500
1134104400000|2005-12-09 05:00:00|2384|2384|2352|2352|2470|2470|2340|2340|302800
1134363600000|2005-12-12 05:00:00|2357|2357|2345|2345|2386|2386|2336|2336|114200
1134450000000|2005-12-13 05:00:00|2347|2347|2343|2343|2392|2392|2341|2341|106600
1134536400000|2005-12-14 05:00:00|2336|2336|2334|2334|2357|2357|2327|2327|296900
1134622800000|2005-12-15 05:00:00|2341|2341|2350|2350|2369|2369|2341|2341|208100
1134709200000|2005-12-16 05:00:00|2351|2351|2333|2333|2368|2368|2320|2320|137700
1134968400000|2005-12-19 05:00:00|2341|2341|2286|2286|2354|2354|2272|2272|106700
1135054800000|2005-12-20 05:00:00|2291|2291|2285|2285|2302|2302|2281|2281|313600
1135141200000|2005-12-21 05:00:00|2300|2300|2303|2303|2315|2315|2285|2285|216100
1135227600000|2005-12-22 05:00:00|2317|2317|2314|2314|2338|2338|2282|2282|168500
1135314000000|2005-12-23 05:00:00|2320|2320|2336|2336|2345|2345|2320|2320|94900
1135659600000|2005-12-27 05:00:00|2345|2345|2330|2330|2360|2360|2305|2305|139100
1135746000000|2005-12-28 05:00:00|2320|2320|2351|2351|2357|2357|2320|2320|130900
1135832400000|2005-12-29 05:00:00|2366|2366|2308|2308|2366|2366|2303|2303|174700
1135918800000|2005-12-30 05:00:00|2298|2298|2263|2263|2299|2299|2260|2260|164500
1136264400000|2006-01-03 05:00:00|2283|2283|2275|2275|2297|2297|2229|2229|214300
1136350800000|2006-01-04 05:00:00|2275|2275|2301|2301|2318|2318|2265|2265|237200
1136437200000|2006-01-05 05:00:00|2308|2308|2328|2328|2335|2335|2308|2308|245100
1136523600000|2006-01-06 05:00:00|2342|2342|2354|2354|2368|2368|2326|2326|212900
1136782800000|2006-01-09 05:00:00|2364|2364|2375|2375|2380|2380|2337|2337|120000
1136869200000|2006-01-10 05:00:00|2382|2382|2406|2406|2417|2417|2364|2364|100100
1136955600000|2006-01-11 05:00:00|2406|2406|2382|2382|2415|2415|2374|2374|87800
1137042000000|2006-01-12 05:00:00|2390|2390|2382|2382|2454|2454|2382|2382|140800
1137128400000|2006-01-13 05:00:00|2387|2387|2394|2394|2409|2409|2387|2387|98700
1137474000000|2006-01-17 05:00:00|2380|2380|2352|2352|2380|2380|2325|2325|90600
1137560400000|2006-01-18 05:00:00|2345|2345|2338|2338|2349|2349|2318|2318|112600
1137646800000|2006-01-19 05:00:00|2342|2342|2347|2347|2366|2366|2337|2337|115500
1137733200000|2006-01-20 05:00:00|2377|2377|2375|2375|2388|2388|2359|2359|270200
1137992400000|2006-01-23 05:00:00|2374|2374|2390|2390|2411|2411|2374|2374|83600
1138078800000|2006-01-24 05:00:00|2398|2398|2423|2423|2431|2431|2393|2393|238600
1138165200000|2006-01-25 05:00:00|2431|2431|2472|2472|2475|2475|2428|2428|83400
1138251600000|2006-01-26 05:00:00|2480|2480|2519|2519|2540|2540|2473|2473|163000
1138338000000|2006-01-27 05:00:00|2530|2530|2621|2621|2645|2645|2523.27|2523.27|121700
1138597200000|2006-01-30 05:00:00|2626|2626|2560|2560|2626|2626|2557|2557|162300
1138683600000|2006-01-31 05:00:00|2555|2555|2589|2589|2621|2621|2547|2547|116200
1138770000000|2006-02-01 05:00:00|2575|2575|2584|2584|2600|2600|2548|2548|109500
1138856400000|2006-02-02 05:00:00|2570|2570|2565|2565|2570|2570|2538|2538|104600
1138942800000|2006-02-03 05:00:00|2555|2555|2542|2542|2555|2555|2526|2526|104900
1139202000000|2006-02-06 05:00:00|2553|2553|2555|2555|2564|2564|2530|2530|89400
1139288400000|2006-02-07 05:00:00|2564|2564|2562|2562|2614|2614|2553|2553|119500
1139374800000|2006-02-08 05:00:00|2570|2570|2503|2503|2570|2570|2495|2495|100900
1139461200000|2006-02-09 05:00:00|2505|2505|2506|2506|2521|2521|2490|2490|67800
1139547600000|2006-02-10 05:00:00|2502|2502|2503|2503|2521|2521|2472|2472|77900
1139806800000|2006-02-13 05:00:00|2475|2475|2474|2474|2485|2485|2450|2450|468500
1139893200000|2006-02-14 05:00:00|2474|2474|2530|2530|2536|2536|2457|2457|114400
1139979600000|2006-02-15 05:00:00|2534|2534|2610|2610|2610|2610|2494|2494|162400
1140066000000|2006-02-16 05:00:00|2615|2615|2666|2666|2689|2689|2599|2599|172600
1140152400000|2006-02-17 05:00:00|2672|2672|2651|2651|2672|2672|2625|2625|97300
1140498000000|2006-02-21 05:00:00|2658|2658|2739|2739|2750|2750|2640.01|2640.01|91200
1140584400000|2006-02-22 05:00:00|2739|2739|2788|2788|2810|2810|2684.4|2684.4|120800
1140670800000|2006-02-23 05:00:00|2788|2788|2818|2818|2859|2859|2760|2760|332900
1140757200000|2006-02-24 05:00:00|2822|2822|2806|2806|2826|2826|2792|2792|547300
1141016400000|2006-02-27 05:00:00|2806|2806|2800|2800|2821|2821|2800|2800|89800
1141102800000|2006-02-28 05:00:00|2800|2800|2761|2761|2805|2805|2760|2760|108000
1141189200000|2006-03-01 05:00:00|2771|2771|2783|2783|2811|2811|2765|2765|97400
1141275600000|2006-03-02 05:00:00|2758|2758|2747|2747|2758|2758|2701|2701|224200
1141362000000|2006-03-03 05:00:00|2735|2735|2727|2727|2740|2740|2626.01|2626.01|86300
1141621200000|2006-03-06 05:00:00|2740|2740|2732|2732|2740|2740|2712|2712|90600
1141707600000|2006-03-07 05:00:00|2734|2734|2700|2700|2736|2736|2688|2688|272300
1141794000000|2006-03-08 05:00:00|2695|2695|2670|2670|2697|2697|2622|2622|183600
1141880400000|2006-03-09 05:00:00|2675|2675|2641|2641|2680|2680|2601|2601|817300
1141966800000|2006-03-10 05:00:00|2644|2644|2625|2625|2669|2669|2617|2617|102600
1142226000000|2006-03-13 05:00:00|2609|2609|2631|2631|2648|2648|2607|2607|296100
1142312400000|2006-03-14 05:00:00|2640|2640|2648|2648|2653|2653|2621|2621|139300
1142398800000|2006-03-15 05:00:00|2646|2646|2642|2642|2655|2655|2639|2639|178700
1142485200000|2006-03-16 05:00:00|2648|2648|2625|2625|2656|2656|2622|2622|154300
1142571600000|2006-03-17 05:00:00|2632|2632|2583|2583|2632|2632|2550|2550|249400
1142830800000|2006-03-20 05:00:00|2595|2595|2627|2627|2636|2636|2575|2575|100500
1142917200000|2006-03-21 05:00:00|2635|2635|2650|2650|2663|2663|2620|2620|698200
1143003600000|2006-03-22 05:00:00|2645|2645|2650|2650|2653|2653|2626|2626|237300
1143090000000|2006-03-23 05:00:00|2650|2650|2660|2660|2668|2668|2635|2635|303600
1143176400000|2006-03-24 05:00:00|2660|2660|2655|2655|2663|2663|2649|2649|236700
1143435600000|2006-03-27 05:00:00|2652|2652|2660|2660|2660|2660|2623|2623|114900
1143522000000|2006-03-28 05:00:00|2657|2657|2690|2690|2696|2696|2649|2649|194200
1143608400000|2006-03-29 05:00:00|2680|2680|2804|2804|2810|2810|2655|2655|677500
1143694800000|2006-03-30 05:00:00|2806|2806|2786|2786|2820|2820|2765|2765|308200
1143781200000|2006-03-31 05:00:00|2788|2788|2817|2817|2839|2839|2758|2758|184200
1144036800000|2006-04-03 04:00:00|2830|2830|2825|2825|2840|2840|2786|2786|146900
1144123200000|2006-04-04 04:00:00|2825|2825|2823|2823|2840|2840|2807|2807|161300
1144209600000|2006-04-05 04:00:00|2835|2835|2840|2840|2855|2855|2831|2831|185200
1144296000000|2006-04-06 04:00:00|2830|2830|2851|2851|2866|2866|2826|2826|200100
1144382400000|2006-04-07 04:00:00|2860|2860|2851|2851|2872|2872|2825|2825|134000
1144641600000|2006-04-10 04:00:00|2851|2851|2821|2821|2864|2864|2821|2821|148700
1144728000000|2006-04-11 04:00:00|2830|2830|2845|2845|2854|2854|2824|2824|74800
1144814400000|2006-04-12 04:00:00|2750|2750|2827|2827|2855|2855|2750|2750|127300
1144900800000|2006-04-13 04:00:00|2826|2826|2834|2834|2841|2841|2797|2797|95500
1145246400000|2006-04-17 04:00:00|2820|2820|2819|2819|2843|2843|2811|2811|107400
1145332800000|2006-04-18 04:00:00|2830|2830|2923|2923|2946|2946|2830|2830|261100
1145419200000|2006-04-19 04:00:00|2928|2928|2929|2929|2954|2954|2892|2892|261600
1145505600000|2006-04-20 04:00:00|2920|2920|2930|2930|2938|2938|2905|2905|198400
1145592000000|2006-04-21 04:00:00|2945|2945|2919|2919|2945|2945|2882|2882|233800
1145851200000|2006-04-24 04:00:00|2922|2922|2888|2888|2923|2923|2848|2848|88100
1145937600000|2006-04-25 04:00:00|2882|2882|2870|2870|2882|2882|2810|2810|175200
1146024000000|2006-04-26 04:00:00|2864|2864|2810|2810|2866|2866|2788|2788|133500
1146110400000|2006-04-27 04:00:00|2810|2810|2815|2815|2868|2868|2776|2776|77200
1146196800000|2006-04-28 04:00:00|2720|2720|2820|2820|2850|2850|2720|2720|80600
1146456000000|2006-05-01 04:00:00|2830|2830|2777|2777|2843|2843|2769|2769|91100
1146542400000|2006-05-02 04:00:00|2779|2779|2750|2750|2779|2779|2705|2705|203800
1146628800000|2006-05-03 04:00:00|2740|2740|2776|2776|2776|2776|2709|2709|112700
1146715200000|2006-05-04 04:00:00|2788|2788|2775|2775|2817|2817|2761|2761|76100
1146801600000|2006-05-05 04:00:00|2730|2730|2755|2755|2769|2769|2669|2669|674500
1147060800000|2006-05-08 04:00:00|2750|2750|2707|2707|2750|2750|2704|2704|192400
1147147200000|2006-05-09 04:00:00|2691|2691|2697|2697|2723|2723|2683|2683|166500
1147233600000|2006-05-10 04:00:00|2697|2697|2693|2693|2728|2728|2690|2690|254000
1147320000000|2006-05-11 04:00:00|2690|2690|2669|2669|2710|2710|2663|2663|128000
1147406400000|2006-05-12 04:00:00|2670|2670|2600|2600|2675|2675|2572|2572|238300
1147665600000|2006-05-15 04:00:00|2595|2595|2617|2617|2626|2626|2545|2545|78000
1147752000000|2006-05-16 04:00:00|2605|2605|2595|2595|2628|2628|2595|2595|67800
1147838400000|2006-05-17 04:00:00|2580|2580|2557|2557|2588|2588|2533|2533|130200
1147924800000|2006-05-18 04:00:00|2560|2560|2479|2479|2606|2606|2476|2476|215700
1148011200000|2006-05-19 04:00:00|2479|2479|2472|2472|2532|2532|2451|2451|211400
1148270400000|2006-05-22 04:00:00|2473|2473|2437|2437|2481|2481|2428|2428|161600
1148356800000|2006-05-23 04:00:00|2447|2447|2440|2440|2484|2484|2440|2440|85400
1148443200000|2006-05-24 04:00:00|2441|2441|2397|2397|2441|2441|2390|2390|225800
1148529600000|2006-05-25 04:00:00|2422|2422|2431|2431|2453|2453|2405|2405|639900
1148616000000|2006-05-26 04:00:00|2434|2434|2455|2455|2491|2491|2433|2433|262100
1148961600000|2006-05-30 04:00:00|2470|2470|2502|2502|2520|2520|2463|2463|396700
1149048000000|2006-05-31 04:00:00|2508|2508|2510|2510|2541|2541|2500|2500|559300
1149134400000|2006-06-01 04:00:00|2511|2511|2500|2500|2543.5|2543.5|2483|2483|285700
1149220800000|2006-06-02 04:00:00|2516|2516|2474|2474|2534|2534|2448|2448|306100
1149480000000|2006-06-05 04:00:00|2462|2462|2481|2481|2517|2517|2440|2440|371400
1149566400000|2006-06-06 04:00:00|2477|2477|2504|2504|2550|2550|2439|2439|557700
1149652800000|2006-06-07 04:00:00|2520|2520|2410|2410|2520|2520|2386|2386|416200
1149739200000|2006-06-08 04:00:00|2412|2412|2401|2401|2422|2422|2369|2369|288200
1149825600000|2006-06-09 04:00:00|2399|2399|2393|2393|2432|2432|2381|2381|129800
1150084800000|2006-06-12 04:00:00|2400|2400|2394|2394|2410|2410|2369|2369|157400
1150171200000|2006-06-13 04:00:00|2377|2377|2304|2304|2401|2401|2300|2300|352300
1150257600000|2006-06-14 04:00:00|2304|2304|2289|2289|2311|2311|2266|2266|273500
1150344000000|2006-06-15 04:00:00|2290|2290|2335|2335|2354|2354|2289|2289|213400
1150430400000|2006-06-16 04:00:00|2343|2343|2457|2457|2464|2464|2343|2343|587600
1150689600000|2006-06-19 04:00:00|2458|2458|2457|2457|2486|2486|2443|2443|128100
1150776000000|2006-06-20 04:00:00|2451|2451|2410|2410|2451|2451|2388|2388|256100
1150862400000|2006-06-21 04:00:00|2412|2412|2454|2454|2480|2480|2412|2412|170000
1150948800000|2006-06-22 04:00:00|2447|2447|2450|2450|2462|2462|2425|2425|193300
1151035200000|2006-06-23 04:00:00|2450|2450|2435|2435|2467|2467|2430|2430|155500
1151294400000|2006-06-26 04:00:00|2454|2454|2461|2461|2485|2485|2445|2445|141300
1151380800000|2006-06-27 04:00:00|2460|2460|2458|2458|2480|2480|2449|2449|264100
1151467200000|2006-06-28 04:00:00|2475|2475|2478|2478|2495|2495|2460|2460|188000
1151553600000|2006-06-29 04:00:00|2481|2481|2479|2479|2506|2506|2467|2467|155400
1151640000000|2006-06-30 04:00:00|2480|2480|2469|2469|2480|2480|2440|2440|500100
1151899200000|2006-07-03 04:00:00|2471|2471|2486|2486|2489|2489|2459|2459|95600
1152072000000|2006-07-05 04:00:00|2486|2486|2583|2583|2596|2596|2482|2482|430700
1152158400000|2006-07-06 04:00:00|2585|2585|2576|2576|2614|2614|2547|2547|134700
1152244800000|2006-07-07 04:00:00|2565|2565|2551|2551|2584|2584|2550|2550|58000
1152504000000|2006-07-10 04:00:00|2551|2551|2552|2552|2626|2626|2526|2526|114300
1152590400000|2006-07-11 04:00:00|2550|2550|2555|2555|2570|2570|2527|2527|103200
1152676800000|2006-07-12 04:00:00|2555|2555|2575|2575|2575|2575|2458|2458|361800
1152763200000|2006-07-13 04:00:00|2565|2565|2532|2532|2591|2591|2515|2515|198500
1152849600000|2006-07-14 04:00:00|2530|2530|2537|2537|2562|2562|2524|2524|185800
1153108800000|2006-07-17 04:00:00|2530|2530|2538|2538|2558|2558|2521|2521|337800
1153195200000|2006-07-18 04:00:00|2524|2524|2623|2623|2638|2638|2524|2524|216200
1153281600000|2006-07-19 04:00:00|2635|2635|2693|2693|2713|2713|2635|2635|181400
1153368000000|2006-07-20 04:00:00|2698|2698|2608|2608|2732|2732|2601|2601|78800
1153454400000|2006-07-21 04:00:00|2608|2608|2600|2600|2617|2617|2576|2576|114900
1153713600000|2006-07-24 04:00:00|2609|2609|2588|2588|2637|2637|2575|2575|220700
1153800000000|2006-07-25 04:00:00|2584|2584|2632|2632|2640|2640|2584|2584|375400
1153886400000|2006-07-26 04:00:00|2620|2620|2640|2640|2670|2670|2593|2593|155600
1153972800000|2006-07-27 04:00:00|2650|2650|2634|2634|2690|2690|2625|2625|102900
1154059200000|2006-07-28 04:00:00|2634|2634|2720|2720|2720|2720|2634|2634|148500
1154318400000|2006-07-31 04:00:00|2716|2716|2733|2733|2738|2738|2671|2671|122000
1154404800000|2006-08-01 04:00:00|2733|2733|2753|2753|2776|2776|2683|2683|173600
1154491200000|2006-08-02 04:00:00|2761|2761|2801|2801|2820|2820|2756|2756|123600
1154577600000|2006-08-03 04:00:00|2793|2793|2810|2810|2825|2825|2745|2745|74900
1154664000000|2006-08-04 04:00:00|2830|2830|2865|2865|3103|3103|2790|2790|322100
1154923200000|2006-08-07 04:00:00|2865|2865|2835|2835|2869|2869|2829|2829|186200
1155009600000|2006-08-08 04:00:00|2850|2850|2854|2854|2886|2886|2831|2831|259200
1155096000000|2006-08-09 04:00:00|2854|2854|2762|2762|2855|2855|2620|2620|2209000
1155182400000|2006-08-10 04:00:00|2770|2770|2773|2773|2804|2804|2732|2732|2203500
1155268800000|2006-08-11 04:00:00|2774|2774|2794|2794|2805|2805|2760|2760|552200
1155528000000|2006-08-14 04:00:00|2811|2811|2811|2811|2839|2839|2792|2792|289200
1155614400000|2006-08-15 04:00:00|2836|2836|2825|2825|2845|2845|2796|2796|169800
1155700800000|2006-08-16 04:00:00|2827|2827|2918|2918|2936|2936|2816|2816|720300
1155787200000|2006-08-17 04:00:00|2905|2905|2902|2902|2925|2925|2871|2871|288700
1155873600000|2006-08-18 04:00:00|2909|2909|2948|2948|2957|2957|2889|2889|284400
1156132800000|2006-08-21 04:00:00|2952|2952|2948|2948|2952|2952|2916|2916|322600
1156219200000|2006-08-22 04:00:00|2940|2940|2958|2958|2958|2958|2895|2895|331500
1156305600000|2006-08-23 04:00:00|2958|2958|2892|2892|2959|2959|2887|2887|216100
1156392000000|2006-08-24 04:00:00|2892|2892|2886|2886|2912|2912|2857|2857|212500
1156478400000|2006-08-25 04:00:00|2887|2887|2911|2911|2911|2911|2879|2879|253100
1156737600000|2006-08-28 04:00:00|2911|2911|3001|3001|3004|3004|2911|2911|508700
1156824000000|2006-08-29 04:00:00|3000|3000|2997|2997|3001|3001|2949|2949|247500
1156910400000|2006-08-30 04:00:00|2999|2999|2989|2989|3009|3009|2979|2979|377000
1156996800000|2006-08-31 04:00:00|2989|2989|2991|2991|3020|3020|2979|2979|232500
1157083200000|2006-09-01 04:00:00|2990|2990|2974|2974|3011|3011|2970|2970|115700
1157428800000|2006-09-05 04:00:00|2977|2977|3020|3020|3020|3020|2970|2970|193400
1157515200000|2006-09-06 04:00:00|3010|3010|3017|3017|3026|3026|2991|2991|396100
1157601600000|2006-09-07 04:00:00|3015|3015|3030|3030|3042|3042|2997|2997|505600
1157688000000|2006-09-08 04:00:00|3036|3036|3040|3040|3056|3056|3015|3015|196800
1157947200000|2006-09-11 04:00:00|3035|3035|3082|3082|3082|3082|2980|2980|270600
1158033600000|2006-09-12 04:00:00|3082|3082|3101|3101|3106|3106|3050|3050|194800
1158120000000|2006-09-13 04:00:00|3096|3096|3089|3089|3113|3113|3066|3066|298500
1158206400000|2006-09-14 04:00:00|3086|3086|3054|3054|3087|3087|3031|3031|243500
1158292800000|2006-09-15 04:00:00|3077|3077|3094|3094|3094|3094|3034|3034|210300
1158552000000|2006-09-18 04:00:00|3086|3086|3040|3040|3094|3094|2994.12|2994.12|304000
1158638400000|2006-09-19 04:00:00|3050|3050|3097|3097|3102|3102|3030|3030|171300
1158724800000|2006-09-20 04:00:00|3112|3112|3165|3165|3188|3188|3112|3112|360000
1158811200000|2006-09-21 04:00:00|3158|3158|3104|3104|3167|3167|3054|3054|472600
1158897600000|2006-09-22 04:00:00|3104|3104|3079|3079|3110|3110|3069|3069|294600
1159156800000|2006-09-25 04:00:00|3070|3070|3029|3029|3071|3071|3000|3000|249500
1159243200000|2006-09-26 04:00:00|3029|3029|3022|3022|3039|3039|2978|2978|206100
1159329600000|2006-09-27 04:00:00|3022|3022|3034|3034|3078|3078|3021|3021|202400
1159416000000|2006-09-28 04:00:00|3001|3001|3052|3052|3091|3091|2974|2974|448000
1159502400000|2006-09-29 04:00:00|3069|3069|3132|3132|3164|3164|3062|3062|3369500
1159761600000|2006-10-02 04:00:00|3132|3132|3109|3109|3148|3148|3073|3073|598500
1159848000000|2006-10-03 04:00:00|3096|3096|3121|3121|3136|3136|3081|3081|306900
1159934400000|2006-10-04 04:00:00|3115|3115|3132|3132|3134|3134|3084|3084|280800
1160020800000|2006-10-05 04:00:00|3125|3125|3155|3155|3155|3155|3108|3108|193400
1160107200000|2006-10-06 04:00:00|3150|3150|3157|3157|3157|3157|3097|3097|601500
1160366400000|2006-10-09 04:00:00|3140|3140|3170|3170|3179|3179|3105|3105|305900
1160452800000|2006-10-10 04:00:00|3165|3165|3145|3145|3167|3167|3107|3107|168700
1160539200000|2006-10-11 04:00:00|3146|3146|3151|3151|3158|3158|3116|3116|260800
1160625600000|2006-10-12 04:00:00|3153|3153|3234|3234|3240|3240|3150|3150|218800
1160712000000|2006-10-13 04:00:00|3246|3246|3334|3334|3334|3334|3246|3246|379000
1160971200000|2006-10-16 04:00:00|3326|3326|3388|3388|3404|3404|3318|3318|460000
1161057600000|2006-10-17 04:00:00|3350|3350|3353|3353|3366|3366|3317|3317|323000
1161144000000|2006-10-18 04:00:00|3350|3350|3351|3351|3369|3369|3346|3346|212700
1161230400000|2006-10-19 04:00:00|3350|3350|3371|3371|3377|3377|3350|3350|173900
1161316800000|2006-10-20 04:00:00|3371|3371|3361|3361|3371|3371|3341|3341|316700
1161576000000|2006-10-23 04:00:00|3359|3359|3374|3374|3382|3382|3336|3336|168900
1161662400000|2006-10-24 04:00:00|3365|3365|3352|3352|3367|3367|3329|3329|134800
1161748800000|2006-10-25 04:00:00|3346|3346|3354|3354|3379|3379|3315|3315|160900
1161835200000|2006-10-26 04:00:00|3364|3364|3326|3326|3380|3380|3281|3281|889900
1161921600000|2006-10-27 04:00:00|3314|3314|3326|3326|3362|3362|3306|3306|314400
1162184400000|2006-10-30 05:00:00|3326|3326|3318|3318|3347|3347|3289|3289|283100
1162270800000|2006-10-31 05:00:00|3326|3326|3339|3339|3355|3355|3301|3301|581500
1162357200000|2006-11-01 05:00:00|3358|3358|3317|3317|3367|3367|3303|3303|281900
1162443600000|2006-11-02 05:00:00|3296|3296|3307|3307|3313|3313|3260|3260|286000
1162530000000|2006-11-03 05:00:00|3320|3320|3293|3293|3336|3336|3242|3242|350800
1162789200000|2006-11-06 05:00:00|3293|3293|3383|3383|3408|3408|3292|3292|406700
1162875600000|2006-11-07 05:00:00|3378|3378|3380|3380|3389|3389|3349|3349|244600
1162962000000|2006-11-08 05:00:00|3338|3338|3361|3361|3393|3393|3332|3332|161100
1163048400000|2006-11-09 05:00:00|3359|3359|3387|3387|3398|3398|3345|3345|290800
1163134800000|2006-11-10 05:00:00|3380|3380|3405|3405|3405|3405|3364|3364|355300
1163394000000|2006-11-13 05:00:00|3403|3403|3459|3459|3463|3463|3390|3390|243400
1163480400000|2006-11-14 05:00:00|3459|3459|3505|3505|3509|3509|3445|3445|891700
1163566800000|2006-11-15 05:00:00|3530|3530|3552|3552|3561|3561|3520|3520|279600
1163653200000|2006-11-16 05:00:00|3543|3543|3510|3510|3552|3552|3485|3485|162800
1163739600000|2006-11-17 05:00:00|3517|3517|3445|3445|3522|3522|3443|3443|195500
1163998800000|2006-11-20 05:00:00|3447|3447|3527|3527|3547|3547|3447|3447|461500
1164085200000|2006-11-21 05:00:00|3523|3523|3673|3673|3675|3675|3512|3512|487600
1164171600000|2006-11-22 05:00:00|3670|3670|3680|3680|3680|3680|3628|3628|248000
1164344400000|2006-11-24 05:00:00|3660|3660|3722|3722|3731|3731|3640|3640|323600
1164603600000|2006-11-27 05:00:00|3722|3722|3655|3655|3731|3731|3648|3648|364300
1164690000000|2006-11-28 05:00:00|3600|3600|3548|3548|3601|3601|3516|3516|333200
1164776400000|2006-11-29 05:00:00|3550|3550|3577|3577|3593|3593|3530|3530|276500
1164862800000|2006-11-30 05:00:00|3577|3577|3644|3644|3644|3644|3550|3550|376700
1164949200000|2006-12-01 05:00:00|3644|3644|3642|3642|3654|3654|3588|3588|458400
1165208400000|2006-12-04 05:00:00|3642|3642|3679|3679|3682|3682|3620|3620|310700
1165294800000|2006-12-05 05:00:00|3689|3689|3712|3712|3712|3712|3680|3680|322900
1165381200000|2006-12-06 05:00:00|3700|3700|3621|3621|3700|3700|3591|3591|452200
1165467600000|2006-12-07 05:00:00|3630|3630|3567|3567|3635|3635|3560|3560|187800
1165554000000|2006-12-08 05:00:00|3552|3552|3564|3564|3601|3601|3536|3536|217200
1165813200000|2006-12-11 05:00:00|3561|3561|3525|3525|3581|3581|3473|3473|607700
1165899600000|2006-12-12 05:00:00|3532|3532|3576|3576|3618|3618|3532|3532|467800
1165986000000|2006-12-13 05:00:00|3580|3580|3559|3559|3586|3586|3516|3516|197500
1166072400000|2006-12-14 05:00:00|3559|3559|3604|3604|3621|3621|3558|3558|253100
1166158800000|2006-12-15 05:00:00|3594|3594|3573|3573|3632|3632|3514|3514|662900
1166418000000|2006-12-18 05:00:00|3560|3560|3521|3521|3579|3579|3510|3510|252100
1166504400000|2006-12-19 05:00:00|3510|3510|3464|3464|3510|3510|3431|3431|314300
1166590800000|2006-12-20 05:00:00|3469|3469|3491|3491|3493|3493|3457|3457|183300
1166677200000|2006-12-21 05:00:00|3488|3488|3470|3470|3525|3525|3450|3450|205100
1166763600000|2006-12-22 05:00:00|3470|3470|3454|3454|3476|3476|3430|3430|265000
1167109200000|2006-12-26 05:00:00|3460|3460|3482|3482|3496|3496|3460|3460|114000
1167195600000|2006-12-27 05:00:00|3453|3453|3445|3445|3476|3476|3420|3420|186500
1167282000000|2006-12-28 05:00:00|3427|3427|3420|3420|3450|3450|3410|3410|95700
1167368400000|2006-12-29 05:00:00|3426|3426|3423|3423|3436|3436|3400|3400|158900
1167800400000|2007-01-03 05:00:00|3448|3448|3457|3457|3536|3536|3408|3408|302500
1167886800000|2007-01-04 05:00:00|3463|3463|3510|3510|3550|3550|3445|3445|473600
1167973200000|2007-01-05 05:00:00|3495|3495|3448|3448|3503|3503|3430|3430|230300
1168232400000|2007-01-08 05:00:00|3442|3442|3406|3406|3442|3442|3376|3376|94600
1168318800000|2007-01-09 05:00:00|3402|3402|3404|3404|3405|3405|3389|3389|215000
1168405200000|2007-01-10 05:00:00|3380|3380|3450|3450|3458|3458|3380|3380|337000
1168491600000|2007-01-11 05:00:00|3446|3446|3442|3442|3462|3462|3432|3432|231500
1168578000000|2007-01-12 05:00:00|3446|3446|3535|3535|3542|3542|3444|3444|610000
1168923600000|2007-01-16 05:00:00|3535|3535|3575|3575|3623|3623|3520|3520|537400
1169010000000|2007-01-17 05:00:00|3575|3575|3540|3540|3575|3575|3532|3532|567100
1169096400000|2007-01-18 05:00:00|3541|3541|3546|3546|3612|3612|3532|3532|498200
1169182800000|2007-01-19 05:00:00|3545|3545|3555|3555|3560|3560|3517|3517|239600
1169442000000|2007-01-22 05:00:00|3563|3563|3525|3525|3578|3578|3517|3517|298400
1169528400000|2007-01-23 05:00:00|3526|3526|3548|3548|3565|3565|3521|3521|449900
1169614800000|2007-01-24 05:00:00|3566|3566|3555|3555|3572|3572|3547|3547|507400
1169701200000|2007-01-25 05:00:00|3560|3560|3560|3560|3613|3613|3541|3541|644100
1169787600000|2007-01-26 05:00:00|3585|3585|3557|3557|3591.4|3591.4|3545|3545|265000
1170046800000|2007-01-29 05:00:00|3555|3555|3575|3575|3600|3600|3534|3534|165200
1170133200000|2007-01-30 05:00:00|3590|3590|3585|3585|3603|3603|3570|3570|414600
1170219600000|2007-01-31 05:00:00|3592|3592|3594|3594|3609|3609|3574|3574|547300
1170306000000|2007-02-01 05:00:00|3610|3610|3659|3659|3687|3687|3595|3595|1037200
1170392400000|2007-02-02 05:00:00|3665|3665|3718|3718|3741|3741|3665|3665|764400
1170651600000|2007-02-05 05:00:00|3724|3724|3735|3735|3774|3774|3720|3720|300000
1170738000000|2007-02-06 05:00:00|3753|3753|3758|3758|3791|3791|3752|3752|535300
1170824400000|2007-02-07 05:00:00|3765|3765|3800|3800|3835|3835|3745|3745|517100
1170910800000|2007-02-08 05:00:00|3800|3800|3804|3804|3833|3833|3783|3783|211300
1170997200000|2007-02-09 05:00:00|3804|3804|3738|3738|3825|3825|3671|3671|446500
1171256400000|2007-02-12 05:00:00|3720|3720|3687|3687|3720|3720|3666|3666|253000
1171342800000|2007-02-13 05:00:00|3688|3688|3730|3730|3738|3738|3671|3671|480200
1171429200000|2007-02-14 05:00:00|3740|3740|3796|3796|3816|3816|3733|3733|360275
1171515600000|2007-02-15 05:00:00|3800|3800|3800|3800|3871|3871|3793|3793|446700
1171602000000|2007-02-16 05:00:00|3800|3800|3793|3793|3806|3806|3708|3708|407500
1171947600000|2007-02-20 05:00:00|3815|3815|3913|3913|3947|3947|3783|3783|528400
1172034000000|2007-02-21 05:00:00|3910|3910|3950|3950|3950|3950|3900|3900|310300
1172120400000|2007-02-22 05:00:00|3947|3947|3913|3913|3948|3948|3892|3892|190300
1172206800000|2007-02-23 05:00:00|3913|3913|3903|3903|3914|3914|3832|3832|630300
1172466000000|2007-02-26 05:00:00|3910|3910|3865|3865|3931|3931|3855|3855|719542
1172552400000|2007-02-27 05:00:00|3825|3825|3730|3730|3846|3846|3730|3730|634100
1172638800000|2007-02-28 05:00:00|3900|3900|3964|3964|3969|3969|3825|3825|985200
1172725200000|2007-03-01 05:00:00|3964|3964|3912|3912|4042|4042|3892|3892|805498
1172811600000|2007-03-02 05:00:00|3902|3902|3850|3850|3915|3915|3839|3839|529500
1173070800000|2007-03-05 05:00:00|3825|3825|3723|3723|3875|3875|3710|3710|918700
1173157200000|2007-03-06 05:00:00|3748|3748|3821|3821|3834|3834|3748|3748|686600
1173243600000|2007-03-07 05:00:00|3855|3855|3850|3850|3866|3866|3810|3810|673000
1173330000000|2007-03-08 05:00:00|3870|3870|3860|3860|3924|3924|3849|3849|475000
1173416400000|2007-03-09 05:00:00|3880|3880|3850|3850|3900|3900|3841|3841|344400
1173672000000|2007-03-12 04:00:00|3865|3865|3866|3866|3895|3895|3843|3843|324400
1173758400000|2007-03-13 04:00:00|3820|3820|3778|3778|3850|3850|3764|3764|348300
1173844800000|2007-03-14 04:00:00|3778|3778|3774|3774|3804|3804|3760|3760|526800
1173931200000|2007-03-15 04:00:00|3775|3775|3797|3797|3837|3837|3767|3767|737400
1174017600000|2007-03-16 04:00:00|3797|3797|3799|3799|3818|3818|3753|3753|897500
1174276800000|2007-03-19 04:00:00|3807|3807|3812|3812|3830|3830|3782|3782|274800
1174363200000|2007-03-20 04:00:00|3820|3820|3887|3887|3894|3894|3820|3820|655600
1174449600000|2007-03-21 04:00:00|3890|3890|3962|3962|3982|3982|3864|3864|344800
1174536000000|2007-03-22 04:00:00|3972|3972|3954|3954|3972|3972|3908|3908|384600
1174622400000|2007-03-23 04:00:00|3965|3965|3992|3992|4021|4021|3951|3951|547200
1174881600000|2007-03-26 04:00:00|4006|4006|3974|3974|4006|4006|3908|3908|604100
1174968000000|2007-03-27 04:00:00|3969|3969|3925|3925|3975|3975|3905|3905|533100
1175054400000|2007-03-28 04:00:00|3900|3900|3899|3899|3915|3915|3890|3890|998800
1175140800000|2007-03-29 04:00:00|3920|3920|3911|3911|3932|3932|3901|3901|301000
1175227200000|2007-03-30 04:00:00|3930|3930|3990|3990|4014|4014|3920|3920|959000
1175486400000|2007-04-02 04:00:00|3990|3990|3982|3982|4025|4025|3950|3950|1695900
1175572800000|2007-04-03 04:00:00|3995|3995|4034|4034|4055|4055|3995|3995|806100
1175659200000|2007-04-04 04:00:00|4000|4000|3939|3939|4000|4000|3873|3873|2569300
1175745600000|2007-04-05 04:00:00|3939|3939|3925|3925|3939|3939|3912|3912|1292500
1176091200000|2007-04-09 04:00:00|3963|3963|3940|3940|3990|3990|3935|3935|592500
1176177600000|2007-04-10 04:00:00|3940|3940|4012|4012|4014|4014|3940|3940|1050700
1176264000000|2007-04-11 04:00:00|4022|4022|3999|3999|4022|4022|3976|3976|692400
1176350400000|2007-04-12 04:00:00|4004|4004|3979|3979|4004|4004|3950|3950|291000
1176436800000|2007-04-13 04:00:00|3960|3960|4024|4024|4034|4034|3922|3922|752800
1176696000000|2007-04-16 04:00:00|4038|4038|4018|4018|4050|4050|3998|3998|392800
1176782400000|2007-04-17 04:00:00|4013|4013|4015|4015|4029|4029|3978|3978|475000
1176868800000|2007-04-18 04:00:00|3994|3994|3942|3942|3997|3997|3941|3941|408600
1176955200000|2007-04-19 04:00:00|3916|3916|3915|3915|3953|3953|3891|3891|594200
1177041600000|2007-04-20 04:00:00|3915|3915|4005|4005|4007|4007|3915|3915|895300
1177300800000|2007-04-23 04:00:00|4005|4005|4015|4015|4022|4022|3998|3998|475000
1177387200000|2007-04-24 04:00:00|4015|4015|4001|4001|4015|4015|3953|3953|231800
1177473600000|2007-04-25 04:00:00|4020|4020|4010|4010|4032|4032|3983|3983|656400
1177560000000|2007-04-26 04:00:00|4002|4002|4055|4055|4070|4070|3992|3992|890100
1177646400000|2007-04-27 04:00:00|4050|4050|4070|4070|4102|4102|4018|4018|825200
1177905600000|2007-04-30 04:00:00|4155|4155|4045|4045|4194|4194|4041|4041|591500
1177992000000|2007-05-01 04:00:00|4070|4070|4073|4073|4108|4108|3993|3993|632200
1178078400000|2007-05-02 04:00:00|4074|4074|4173|4173|4173|4173|4048|4048|554700
1178164800000|2007-05-03 04:00:00|4180|4180|4129|4129|4192|4192|4121|4121|454400
1178251200000|2007-05-04 04:00:00|4150|4150|4149|4149|4161|4161|4111|4111|332300
1178510400000|2007-05-07 04:00:00|4180|4180|4180|4180|4200|4200|4171|4171|405100
1178596800000|2007-05-08 04:00:00|4180|4180|4200|4200|4229|4229|4160|4160|528300
1178683200000|2007-05-09 04:00:00|4193|4193|4220|4220|4286|4286|4193|4193|2591500
1178769600000|2007-05-10 04:00:00|4220|4220|4210|4210|4275|4275|4181|4181|921800
1178856000000|2007-05-11 04:00:00|4230|4230|4252|4252|4258|4258|4225|4225|334800
1179115200000|2007-05-14 04:00:00|4252|4252|4143|4143|4252|4252|4129|4129|864200
1179201600000|2007-05-15 04:00:00|4157|4157|4150|4150|4198|4198|4124|4124|899500
1179288000000|2007-05-16 04:00:00|4173|4173|4132|4132|4177|4177|4122|4122|388900
1179374400000|2007-05-17 04:00:00|4130|4130|4017|4017|4130|4130|4009|4009|711900
1179460800000|2007-05-18 04:00:00|4033|4033|3974|3974|4047|4047|3943|3943|555900
1179720000000|2007-05-21 04:00:00|3974|3974|4000|4000|4028|4028|3964|3964|972900
1179806400000|2007-05-22 04:00:00|4033|4033|3928|3928|4038|4038|3923|3923|1471670
1179892800000|2007-05-23 04:00:00|3929|3929|3774|3774|3944|3944|3758|3758|1998858
1179979200000|2007-05-24 04:00:00|3900|3900|3849|3849|3957|3957|3796|3796|1947994
1180065600000|2007-05-25 04:00:00|3860|3860|3873|3873|3937|3937|3842|3842|670494
1180411200000|2007-05-29 04:00:00|3895|3895|3912|3912|3976|3976|3860|3860|687700
1180497600000|2007-05-30 04:00:00|3912|3912|4032|4032|4035|4035|3848|3848|1189500
1180584000000|2007-05-31 04:00:00|4082|4082|4060|4060|4101|4101|4010|4010|788100
1180670400000|2007-06-01 04:00:00|4061|4061|4063|4063|4096|4096|4043|4043|1118400
1180929600000|2007-06-04 04:00:00|4045|4045|4137|4137|4142|4142|4045|4045|414700
1181016000000|2007-06-05 04:00:00|4116|4116|4066|4066|4138|4138|4053|4053|493200
1181102400000|2007-06-06 04:00:00|4067|4067|4062|4062|4111|4111|4014|4014|495000
1181188800000|2007-06-07 04:00:00|4055|4055|3969|3969|4058|4058|3946|3946|434900
1181275200000|2007-06-08 04:00:00|3959|3959|4025|4025|4030|4030|3935|3935|796625
1181534400000|2007-06-11 04:00:00|4025|4025|4009|4009|4035|4035|3983|3983|453200
1181620800000|2007-06-12 04:00:00|4009|4009|3935|3935|4013|4013|3935|3935|842000
1181707200000|2007-06-13 04:00:00|3950|3950|3980|3980|3983|3983|3908|3908|1221700
1181793600000|2007-06-14 04:00:00|3974|3974|3952|3952|3996|3996|3924|3924|443800
1181880000000|2007-06-15 04:00:00|4027|4027|3999|3999|4098|4098|3981|3981|875700
1182139200000|2007-06-18 04:00:00|4010|4010|3898|3898|4036|4036|3890|3890|396100
1182225600000|2007-06-19 04:00:00|3886|3886|3888|3888|3919|3919|3842|3842|569600
1182312000000|2007-06-20 04:00:00|3900|3900|3774|3774|3900|3900|3774|3774|454100
1182398400000|2007-06-21 04:00:00|3750|3750|3749|3749|3763|3763|3675|3675|1020100
1182484800000|2007-06-22 04:00:00|3749|3749|3790|3790|3825|3825|3749|3749|1369900
1182744000000|2007-06-25 04:00:00|3776|3776|3710|3710|3782|3782|3693|3693|499600
1182830400000|2007-06-26 04:00:00|3743|3743|3760|3760|3785|3785|3711|3711|640900
1182916800000|2007-06-27 04:00:00|3725|3725|3846|3846|3853|3853|3670|3670|787500
1183003200000|2007-06-28 04:00:00|3858|3858|3849|3849|3932|3932|3830|3830|501800
1183089600000|2007-06-29 04:00:00|3865|3865|3768|3768|3897|3897|3735|3735|504700
1183348800000|2007-07-02 04:00:00|3790|3790|3916|3916|3922|3922|3785|3785|637056
1183435200000|2007-07-03 04:00:00|3960|3960|3931|3931|3999|3999|3915|3915|309600
1183608000000|2007-07-05 04:00:00|3966|3966|3977|3977|4031|4031|3954|3954|907500
1183694400000|2007-07-06 04:00:00|3970|3970|4044|4044|4054|4054|3902|3902|412300
1183953600000|2007-07-09 04:00:00|4062|4062|4015|4015|4062|4062|3967|3967|309900
1184040000000|2007-07-10 04:00:00|3980|3980|3852|3852|4000|4000|3844|3844|433300
1184126400000|2007-07-11 04:00:00|3836|3836|3878|3878|3878|3878|3791|3791|440800
1184212800000|2007-07-12 04:00:00|3910|3910|3945|3945|3956|3956|3877.28|3877.28|429600
1184299200000|2007-07-13 04:00:00|3944|3944|3948|3948|3948|3948|3885|3885|412600
1184558400000|2007-07-16 04:00:00|3920|3920|3852|3852|3965|3965|3852|3852|416800
1184644800000|2007-07-17 04:00:00|3865|3865|3817|3817|3944|3944|3813|3813|345500
1184731200000|2007-07-18 04:00:00|3775|3775|3776|3776|3794|3794|3687|3687|556700
1184817600000|2007-07-19 04:00:00|3803|3803|3786|3786|3851|3851|3781|3781|454000
1184904000000|2007-07-20 04:00:00|3778|3778|3677|3677|3787|3787|3623|3623|688800
1185163200000|2007-07-23 04:00:00|3684|3684|3542|3542|3698|3698|3502|3502|1203100
1185249600000|2007-07-24 04:00:00|3493|3493|3652|3652|3708|3708|3465|3465|1938400
1185336000000|2007-07-25 04:00:00|3710|3710|3614|3614|3710|3710|3572|3572|1148300
1185422400000|2007-07-26 04:00:00|3534|3534|3515|3515|3590|3590|3468|3468|956200
1185508800000|2007-07-27 04:00:00|3426|3426|3414|3414|3505|3505|3373.01|3373.01|1865700
1185768000000|2007-07-30 04:00:00|3414|3414|3362|3362|3435|3435|3327|3327|946900
1185854400000|2007-07-31 04:00:00|3400|3400|3315|3315|3436|3436|3310|3310|1335500
1185940800000|2007-08-01 04:00:00|3295|3295|3330|3330|3337|3337|3204|3204|1573149
1186027200000|2007-08-02 04:00:00|3330|3330|3460|3460|3469|3469|3330|3330|804200
1186113600000|2007-08-03 04:00:00|3455|3455|3416|3416|3459|3459|3364|3364|903800
1186372800000|2007-08-06 04:00:00|3492|3492|3531|3531|3546|3546|3306|3306|708300
1186459200000|2007-08-07 04:00:00|3490|3490|3639|3639|3663|3663|3450|3450|664200
1186545600000|2007-08-08 04:00:00|3760|3760|3894|3894|3906|3906|3633|3633|1275900
1186632000000|2007-08-09 04:00:00|3840|3840|3914|3914|3992|3992|3805|3805|1509600
1186718400000|2007-08-10 04:00:00|3863|3863|3751|3751|3870|3870|3664|3664|1534200
1186977600000|2007-08-13 04:00:00|3740|3740|3750|3750|3814|3814|3666|3666|708400
1187064000000|2007-08-14 04:00:00|3750|3750|3641|3641|3758|3758|3641|3641|822400
1187150400000|2007-08-15 04:00:00|3630|3630|3504|3504|3823|3823|3481|3481|1034200
1187236800000|2007-08-16 04:00:00|3485|3485|3501|3501|3599|3599|3352|3352|1494300
1187323200000|2007-08-17 04:00:00|3697|3697|3538|3538|3758|3758|3513|3513|1192000
1187582400000|2007-08-20 04:00:00|3539|3539|3674|3674|3677|3677|3523|3523|538700
1187668800000|2007-08-21 04:00:00|3665|3665|3759|3759|3775|3775|3645|3645|581600
1187755200000|2007-08-22 04:00:00|3780|3780|3812|3812|3829|3829|3749|3749|703500
1187841600000|2007-08-23 04:00:00|3842|3842|3847|3847|3875|3875|3812|3812|549400
1187928000000|2007-08-24 04:00:00|3834|3834|3898|3898|3918|3918|3824|3824|396500
1188187200000|2007-08-27 04:00:00|3878|3878|3852|3852|3911|3911|3838|3838|529000
1188273600000|2007-08-28 04:00:00|3820|3820|3719|3719|3846|3846|3712|3712|746900
1188360000000|2007-08-29 04:00:00|3733|3733|3741|3741|3743|3743|3656|3656|710900
1188446400000|2007-08-30 04:00:00|3698|3698|3739|3739|3794|3794|3697|3697|521000
1188532800000|2007-08-31 04:00:00|3800|3800|3900|3900|3907|3907|3784|3784|980800
1188878400000|2007-09-04 04:00:00|3891|3891|4005|4005|4052|4052|3864|3864|607400
1188964800000|2007-09-05 04:00:00|3965|3965|3857|3857|3978|3978|3838|3838|427100
1189051200000|2007-09-06 04:00:00|3877|3877|3784|3784|3937|3937|3750|3750|516100
1189137600000|2007-09-07 04:00:00|3828|3828|3685|3685|3828|3828|3675|3675|373300
1189396800000|2007-09-10 04:00:00|3731|3731|3645|3645|3731|3731|3603|3603|417500
1189483200000|2007-09-11 04:00:00|3649|3649|3727|3727|3748|3748|3539|3539|491700
1189569600000|2007-09-12 04:00:00|3706|3706|3646|3646|3720|3720|3622|3622|549400
1189656000000|2007-09-13 04:00:00|3646|3646|3711|3711|3723|3723|3587|3587|497400
1189742400000|2007-09-14 04:00:00|3667|3667|3696|3696|3699|3699|3630|3630|312200
1190001600000|2007-09-17 04:00:00|3693|3693|3654|3654|3705|3705|3615|3615|754200
1190088000000|2007-09-18 04:00:00|3680|3680|3744|3744|3764|3764|3586|3586|1234800
1190174400000|2007-09-19 04:00:00|3751|3751|3924|3924|3998|3998|3751|3751|662600
1190260800000|2007-09-20 04:00:00|3925|3925|3830|3830|3934|3934|3798|3798|445700
1190347200000|2007-09-21 04:00:00|3848|3848|3773|3773|3882|3882|3773|3773|462400
1190606400000|2007-09-24 04:00:00|3767|3767|3801|3801|3827|3827|3751|3751|358400
1190692800000|2007-09-25 04:00:00|3769|3769|3774|3774|3791|3791|3704|3704|191400
1190779200000|2007-09-26 04:00:00|3792|3792|3870|3870|3902|3902|3774|3774|299800
1190865600000|2007-09-27 04:00:00|3902|3902|3960|3960|3968|3968|3889|3889|386400
1190952000000|2007-09-28 04:00:00|3950|3950|3939|3939|3950|3950|3875|3875|424900
1191211200000|2007-10-01 04:00:00|3964|3964|4097|4097|4125|4125|3935|3935|467300
1191297600000|2007-10-02 04:00:00|4100|4100|4093|4093|4118|4118|4054|4054|339900
1191384000000|2007-10-03 04:00:00|4075|4075|3995|3995|4077|4077|3995|3995|323800
1191470400000|2007-10-04 04:00:00|4019|4019|4051|4051|4071|4071|3969|3969|298100
1191556800000|2007-10-05 04:00:00|4131|4131|4120|4120|4150|4150|4059|4059|408800
1191816000000|2007-10-08 04:00:00|4095|4095|4100|4100|4128|4128|4046|4046|496200
1191902400000|2007-10-09 04:00:00|4100|4100|4117|4117|4166|4166|4052|4052|432100
1191988800000|2007-10-10 04:00:00|4136|4136|4074|4074|4161|4161|4050|4050|638100
1192075200000|2007-10-11 04:00:00|4086|4086|4059|4059|4099|4099|4003|4003|365500
1192161600000|2007-10-12 04:00:00|3958|3958|3950|3950|4000|4000|3900|3900|458900
1192420800000|2007-10-15 04:00:00|3960|3960|3958|3958|3960|3960|3900|3900|399800
1192507200000|2007-10-16 04:00:00|3930|3930|3938|3938|3968|3968|3886|3886|538100
1192593600000|2007-10-17 04:00:00|4089|4089|4105|4105|4136|4136|4029|4029|2510100
1192680000000|2007-10-18 04:00:00|4085|4085|4250|4250|4294|4294|4062|4062|685500
1192766400000|2007-10-19 04:00:00|4243|4243|4139|4139|4250|4250|4121|4121|930600
1193025600000|2007-10-22 04:00:00|4079|4079|4084|4084|4145|4145|4028|4028|584200
1193112000000|2007-10-23 04:00:00|4123|4123|4170|4170|4176|4176|4044|4044|358800
1193198400000|2007-10-24 04:00:00|4147|4147|4106|4106|4147|4147|4041|4041|906600
1193284800000|2007-10-25 04:00:00|4112|4112|4077|4077|4144|4144|4017|4017|451600
1193371200000|2007-10-26 04:00:00|4144|4144|4169|4169|4177|4177|4082|4082|429500
1193630400000|2007-10-29 04:00:00|4183|4183|4132|4132|4185|4185|4125|4125|338900
1193716800000|2007-10-30 04:00:00|4122|4122|4255|4255|4266|4266|4115|4115|592300
1193803200000|2007-10-31 04:00:00|4308|4308|4399|4399|4421|4421|4192|4192|1251400
1193889600000|2007-11-01 04:00:00|4334|4334|4161|4161|4334|4334|4100|4100|1353500
1193976000000|2007-11-02 04:00:00|4210|4210|4153|4153|4247|4247|4055|4055|751100
1194238800000|2007-11-05 05:00:00|4071|4071|4150|4150|4204|4204|4070|4070|1154258
1194325200000|2007-11-06 05:00:00|4158|4158|4318|4318|4318|4318|4097|4097|1207400
1194411600000|2007-11-07 05:00:00|4325|4325|4116|4116|4326|4326|4039|4039|1009500
1194498000000|2007-11-08 05:00:00|4107|4107|4019|4019|4185|4185|3921|3921|1466620
1194584400000|2007-11-09 05:00:00|3947|3947|3966|3966|4064|4064|3947|3947|1163800
1194843600000|2007-11-12 05:00:00|3960|3960|3850|3850|4009|4009|3838|3838|756300
1194930000000|2007-11-13 05:00:00|3894|3894|3983|3983|3984|3984|3881|3881|1068500
1195016400000|2007-11-14 05:00:00|4039|4039|3939|3939|4089|4089|3910|3910|550900
1195102800000|2007-11-15 05:00:00|3913|3913|3966|3966|3967|3967|3855|3855|466700
1195189200000|2007-11-16 05:00:00|3976|3976|3940|3940|3997|3997|3835|3835|788100
1195448400000|2007-11-19 05:00:00|3890|3890|3890|3890|3934|3934|3854|3854|917000
1195534800000|2007-11-20 05:00:00|3900|3900|3835|3835|3938|3938|3748|3748|1020300
1195621200000|2007-11-21 05:00:00|3807|3807|3700|3700|3838|3838|3687|3687|1100200
1195794000000|2007-11-23 05:00:00|3737|3737|3775|3775|3785|3785|3692|3692|566600
1196053200000|2007-11-26 05:00:00|3765|3765|3570|3570|3765|3765|3570|3570|965600
1196139600000|2007-11-27 05:00:00|3575|3575|3617|3617|3632|3632|3505|3505|835002
1196226000000|2007-11-28 05:00:00|3650|3650|3814|3814|3814|3814|3636|3636|1223530
1196312400000|2007-11-29 05:00:00|3800|3800|3760|3760|3803|3803|3691|3691|647100
1196398800000|2007-11-30 05:00:00|3798|3798|3816|3816|3836.5|3836.5|3749|3749|902015
1196658000000|2007-12-03 05:00:00|3782|3782|3776|3776|3814|3814|3674|3674|798700
1196744400000|2007-12-04 05:00:00|3721|3721|3639|3639|3747|3747|3639|3639|916600
1196830800000|2007-12-05 05:00:00|3697|3697|3771|3771|3781|3781|3688|3688|687100
1196917200000|2007-12-06 05:00:00|3798|3798|3825|3825|3846|3846|3762|3762|1046100
1197003600000|2007-12-07 05:00:00|3848|3848|3900|3900|3965|3965|3830|3830|2632300
1197262800000|2007-12-10 05:00:00|3904|3904|4050|4050|4050|4050|3904|3904|463370
1197349200000|2007-12-11 05:00:00|4073|4073|4000|4000|4138|4138|3984|3984|1152573
1197435600000|2007-12-12 05:00:00|4150|4150|4074|4074|4215|4215|3978|3978|1636068
1197522000000|2007-12-13 05:00:00|4035|4035|3898|3898|4061|4061|3804|3804|1029900
1197608400000|2007-12-14 05:00:00|3846|3846|3799|3799|3951|3951|3792|3792|597800
1197867600000|2007-12-17 05:00:00|3700|3700|3650|3650|3740|3740|3624|3624|970200
1197954000000|2007-12-18 05:00:00|3739|3739|3744|3744|3829|3829|3640|3640|1352000
1198040400000|2007-12-19 05:00:00|3768|3768|3804|3804|3823|3823|3728|3728|688759
1198126800000|2007-12-20 05:00:00|3840|3840|3810|3810|3878|3878|3776|3776|661900
1198213200000|2007-12-21 05:00:00|3886|3886|3830|3830|3948|3948|3792|3792|1106100
1198472400000|2007-12-24 05:00:00|3870|3870|4009|4009|4010|4010|3862|3862|310300
1198645200000|2007-12-26 05:00:00|4004|4004|4031|4031|4033|4033|3974|3974|461500
1198731600000|2007-12-27 05:00:00|4007|4007|3900|3900|4041|4041|3891|3891|545800
1198818000000|2007-12-28 05:00:00|3900|3900|3814|3814|3982|3982|3814|3814|503920
1199077200000|2007-12-31 05:00:00|3811|3811|3837|3837|3866|3866|3771|3771|402790
1199250000000|2008-01-02 05:00:00|3832|3832|3850|3850|3919|3919|3800|3800|1122000
1199336400000|2008-01-03 05:00:00|3873|3873|3724|3724|3920|3920|3705|3705|798945
1199422800000|2008-01-04 05:00:00|3656|3656|3518|3518|3724|3724|3503|3503|1053600
1199682000000|2008-01-07 05:00:00|3541|3541|3507|3507|3574|3574|3434|3434|1360800
1199768400000|2008-01-08 05:00:00|3524|3524|3384|3384|3543|3543|3358|3358|1875400
1199854800000|2008-01-09 05:00:00|3385|3385|3483|3483|3508|3508|3311|3311|1286800
1199941200000|2008-01-10 05:00:00|3450|3450|3493|3493|3551|3551|3365|3365|1613300
1200027600000|2008-01-11 05:00:00|3467|3467|3467|3467|3541|3541|3373|3373|749775
1200286800000|2008-01-14 05:00:00|3497|3497|3557|3557|3578|3578|3430|3430|644500
1200373200000|2008-01-15 05:00:00|3493|3493|3417|3417|3520|3520|3417|3417|561100
1200459600000|2008-01-16 05:00:00|3415|3415|3484|3484|3543|3543|3384|3384|652800
1200546000000|2008-01-17 05:00:00|3482|3482|3402|3402|3509|3509|3390|3390|690300
1200632400000|2008-01-18 05:00:00|3433|3433|3296|3296|3433|3433|3254|3254|1599042
1200978000000|2008-01-22 05:00:00|3292|3292|3442|3442|3517.99|3517.99|3232|3232|1098252
1201064400000|2008-01-23 05:00:00|3348|3348|3678|3678|3747|3747|3345|3345|2578756
1201150800000|2008-01-24 05:00:00|3780|3780|3695|3695|3832|3832|3680|3680|1875605
1201237200000|2008-01-25 05:00:00|3741|3741|3683|3683|3775|3775|3611|3611|832208
1201496400000|2008-01-28 05:00:00|3708|3708|3819|3819|3819|3819|3615|3615|536179
1201582800000|2008-01-29 05:00:00|3858|3858|3764|3764|3917|3917|3763|3763|749971
1201669200000|2008-01-30 05:00:00|3754|3754|3689|3689|3857|3857|3667|3667|670100
1201755600000|2008-01-31 05:00:00|3543|3543|3576|3576|3672|3672|3427|3427|7091047
1201842000000|2008-02-01 05:00:00|3548|3548|3650|3650|3691|3691|3540|3540|6412512
1202101200000|2008-02-04 05:00:00|3647|3647|3700|3700|3740|3740|3619|3619|1733171
1202187600000|2008-02-05 05:00:00|3620|3620|3594|3594|3722|3722|3591|3591|1072500
1202274000000|2008-02-06 05:00:00|3628|3628|3541|3541|3669|3669|3521|3521|710538
1202360400000|2008-02-07 05:00:00|3528|3528|3609|3609|3627|3627|3482|3482|895507
1202446800000|2008-02-08 05:00:00|3590|3590|3492|3492|3647|3647|3462|3462|546315
1202706000000|2008-02-11 05:00:00|3486|3486|3437|3437|3486|3486|3376|3376|916783
1202792400000|2008-02-12 05:00:00|3426|3426|3480|3480|3501|3501|3400|3400|707800
1202878800000|2008-02-13 05:00:00|3528|3528|3527|3527|3537|3537|3413|3413|617501
1202965200000|2008-02-14 05:00:00|3528|3528|3524|3524|3576|3576|3489|3489|1497600
1203051600000|2008-02-15 05:00:00|3504|3504|3530|3530|3567|3567|3454|3454|486300
1203397200000|2008-02-19 05:00:00|3570|3570|3537|3537|3604|3604|3523|3523|601433
1203483600000|2008-02-20 05:00:00|3505|3505|3622|3622|3623|3623|3483|3483|677251
1203570000000|2008-02-21 05:00:00|3654|3654|3595|3595|3726|3726|3573|3573|700535
1203656400000|2008-02-22 05:00:00|3608|3608|3600|3600|3640|3640|3522|3522|675638
1203915600000|2008-02-25 05:00:00|3594|3594|3744|3744|3744|3744|3521|3521|742400
1204002000000|2008-02-26 05:00:00|3700|3700|3749|3749|3822|3822|3700|3700|854800
1204088400000|2008-02-27 05:00:00|3729|3729|3615|3615|3782|3782|3573|3573|1480550
1204174800000|2008-02-28 05:00:00|3604|3604|3698|3698|3717|3717|3596|3596|1495300
1204261200000|2008-02-29 05:00:00|3646|3646|3590|3590|3680|3680|3557|3557|799200
1204520400000|2008-03-03 05:00:00|3620|3620|3662|3662|3688|3688|3561|3561|753600
1204606800000|2008-03-04 05:00:00|3645|3645|3450|3450|3645|3645|3386|3386|1670496
1204693200000|2008-03-05 05:00:00|3504|3504|3446|3446|3526|3526|3408|3408|977717
1204779600000|2008-03-06 05:00:00|3434|3434|3329|3329|3525|3525|3275|3275|1234823
1204866000000|2008-03-07 05:00:00|3300|3300|3350|3350|3387|3387|3253|3253|982295
1205121600000|2008-03-10 04:00:00|3335|3335|3207|3207|3356|3356|3207|3207|1462562
1205208000000|2008-03-11 04:00:00|3300|3300|3471|3471|3473|3473|3227|3227|1174855
1205294400000|2008-03-12 04:00:00|3449|3449|3410|3410|3515|3515|3385|3385|1270500
1205380800000|2008-03-13 04:00:00|3364|3364|3374|3374|3396|3396|3240|3240|885487
1205467200000|2008-03-14 04:00:00|3411|3411|3259|3259|3436|3436|3178|3178|1040269
1205726400000|2008-03-17 04:00:00|3169|3169|3244|3244|3272|3272|3128|3128|703700
1205812800000|2008-03-18 04:00:00|3319|3319|3428|3428|3428|3428|3264|3264|1224600
1205899200000|2008-03-19 04:00:00|3458|3458|3440|3440|3561|3561|3413|3413|1193689
1205985600000|2008-03-20 04:00:00|3477|3477|3566|3566|3582|3582|3414|3414|1554900
1206331200000|2008-03-24 04:00:00|3560|3560|3725|3725|3764|3764|3560|3560|1131690
1206417600000|2008-03-25 04:00:00|3720|3720|3743|3743|3750|3750|3603|3603|1175153
1206504000000|2008-03-26 04:00:00|3708|3708|3627|3627|3753|3753|3583|3583|1383974
1206590400000|2008-03-27 04:00:00|3650|3650|3609|3609|3700|3700|3582|3582|549400
1206676800000|2008-03-28 04:00:00|3618|3618|3531|3531|3650|3650|3522|3522|436400
1206936000000|2008-03-31 04:00:00|3530|3530|3550|3550|3615|3615|3507|3507|822400
1207022400000|2008-04-01 04:00:00|3592|3592|3709|3709|3713|3713|3543|3543|734857
1207108800000|2008-04-02 04:00:00|3698|3698|3724|3724|3725|3725|3603|3603|629642
1207195200000|2008-04-03 04:00:00|3660|3660|3769|3769|3790|3790|3657|3657|1015900
1207281600000|2008-04-04 04:00:00|3760|3760|3762|3762|3823|3823|3691|3691|885100
1207540800000|2008-04-07 04:00:00|3771|3771|3715|3715|3801|3801|3689|3689|530243
1207627200000|2008-04-08 04:00:00|3716|3716|3690|3690|3770|3770|3670|3670|521810
1207713600000|2008-04-09 04:00:00|3709|3709|3624|3624|3735|3735|3616|3616|779100
1207800000000|2008-04-10 04:00:00|3630|3630|3698|3698|3717|3717|3608|3608|529574
1207886400000|2008-04-11 04:00:00|3660|3660|3652|3652|3748|3748|3624|3624|601800
1208145600000|2008-04-14 04:00:00|3644|3644|3651|3651|3700|3700|3625|3625|566061
1208232000000|2008-04-15 04:00:00|3683|3683|3677|3677|3700|3700|3609|3609|405803
1208318400000|2008-04-16 04:00:00|3718|3718|3879|3879|3893|3893|3697|3697|1089079
1208404800000|2008-04-17 04:00:00|3859|3859|3888|3888|3892|3892|3781|3781|460305
1208491200000|2008-04-18 04:00:00|3968|3968|3962|3962|4047|4047|3900|3900|1404195
1208750400000|2008-04-21 04:00:00|3935|3935|3966|3966|4010|4010|3925|3925|466646
1208836800000|2008-04-22 04:00:00|3940|3940|3921|3921|3979|3979|3892|3892|801404
1208923200000|2008-04-23 04:00:00|3944|3944|4056|4056|4056|4056|3903|3903|728490
1209009600000|2008-04-24 04:00:00|4060|4060|4125|4125|4174|4174|4057|4057|1414679
1209096000000|2008-04-25 04:00:00|4127|4127|4121|4121|4160|4160|4090|4090|964477
1209355200000|2008-04-28 04:00:00|4059|4059|3966|3966|4123|4123|3953|3953|1056973
1209441600000|2008-04-29 04:00:00|3960|3960|3950|3950|4006|4006|3864|3864|966066
1209528000000|2008-04-30 04:00:00|3970|3970|3875|3875|3985|3985|3871|3871|490310
1209614400000|2008-05-01 04:00:00|3898|3898|3920|3920|3954|3954|3837|3837|834715
1209700800000|2008-05-02 04:00:00|3955|3955|3877|3877|3955|3955|3838|3838|747448
1209960000000|2008-05-05 04:00:00|3857|3857|3807|3807|3866|3866|3801|3801|645752
1210046400000|2008-05-06 04:00:00|3805|3805|3841|3841|3854|3854|3783|3783|713832
1210132800000|2008-05-07 04:00:00|3841|3841|3765|3765|3873|3873|3741|3741|587801
1210219200000|2008-05-08 04:00:00|3804|3804|3964|3964|4060|4060|3804|3804|1633596
1210305600000|2008-05-09 04:00:00|3921|3921|3945|3945|4032|4032|3895|3895|831605
1210564800000|2008-05-12 04:00:00|3979|3979|4060|4060|4085|4085|3961|3961|1262436
1210651200000|2008-05-13 04:00:00|4065|4065|4092|4092|4124|4124|4028|4028|1070435
1210737600000|2008-05-14 04:00:00|4113|4113|4174|4174|4174|4174|4069|4069|942663
1210824000000|2008-05-15 04:00:00|4174|4174|4208|4208|4248|4248|4112|4112|1458850
1210910400000|2008-05-16 04:00:00|4233|4233|4220|4220|4255|4255|4142|4142|766116
1211169600000|2008-05-19 04:00:00|4202|4202|4247|4247|4276|4276|4152|4152|863705
1211256000000|2008-05-20 04:00:00|4199|4199|4193|4193|4249|4249|4158|4158|1121665
1211342400000|2008-05-21 04:00:00|4223|4223|4111|4111|4240|4240|4094|4094|711965
1211428800000|2008-05-22 04:00:00|4104|4104|4039|4039|4114|4114|4011|4011|870522
1211515200000|2008-05-23 04:00:00|4005|4005|4109|4109|4119|4119|3981|3981|528157
1211860800000|2008-05-27 04:00:00|4131|4131|4122|4122|4184|4184|4080|4080|522803
1211947200000|2008-05-28 04:00:00|4159|4159|4240|4240|4246|4246|4120|4120|752895
1212033600000|2008-05-29 04:00:00|4262|4262|4284|4284|4300|4300|4184|4184|1149331
1212120000000|2008-05-30 04:00:00|4274|4274|4230|4230|4345|4345|4208|4208|1181690
1212379200000|2008-06-02 04:00:00|4190|4190|4106|4106|4198|4198|4106|4106|747254
1212465600000|2008-06-03 04:00:00|4119|4119|4158|4158|4163|4163|4062|4062|894946
1212552000000|2008-06-04 04:00:00|4133|4133|4180|4180|4208|4208|4071|4071|788551
1212638400000|2008-06-05 04:00:00|4190|4190|4287|4287|4287|4287|4173|4173|416787
1212724800000|2008-06-06 04:00:00|4239|4239|4125|4125|4289|4289|4118|4118|546790
1212984000000|2008-06-09 04:00:00|4145|4145|4105|4105|4202|4202|4105|4105|608329
1213070400000|2008-06-10 04:00:00|4089|4089|4196|4196|4203|4203|4050|4050|762765
1213156800000|2008-06-11 04:00:00|4170|4170|4062|4062|4208|4208|4050|4050|713321
1213243200000|2008-06-12 04:00:00|4066|4066|4102|4102|4168|4168|4035|4035|506887
1213329600000|2008-06-13 04:00:00|4137|4137|4174|4174|4174|4174|4011|4011|454149
1213588800000|2008-06-16 04:00:00|4160|4160|4286|4286|4317|4317|4131|4131|660638
1213675200000|2008-06-17 04:00:00|4305|4305|4185|4185|4308|4308|4174|4174|446937
1213761600000|2008-06-18 04:00:00|4180|4180|4202|4202|4249|4249|4126|4126|910243
1213848000000|2008-06-19 04:00:00|4202|4202|4323|4323|4326|4326|4177|4177|583522
1213934400000|2008-06-20 04:00:00|4294|4294|4129|4129|4297|4297|4070|4070|1537069
1214193600000|2008-06-23 04:00:00|4158|4158|4092|4092|4192|4192|4069|4069|740890
1214280000000|2008-06-24 04:00:00|4038|4038|3986|3986|4080|4080|3953|3953|1142048
1214366400000|2008-06-25 04:00:00|3978|3978|4011|4011|4075|4075|3954|3954|1087367
1214452800000|2008-06-26 04:00:00|4008|4008|3916|3916|4008|4008|3900|3900|1233276
1214539200000|2008-06-27 04:00:00|3959|3959|4061|4061|4090|4090|3828|3828|5780995
1214798400000|2008-06-30 04:00:00|4090|4090|4091|4091|4155|4155|4044|4044|1093740
1217476800000|2008-07-31 04:00:00|4229|4229|4291|4291|4346|4346|4202|4202|1234700
1217822400000|2008-08-04 04:00:00|4299|4299|4259|4259|4308|4308|4231|4231|576216
1217908800000|2008-08-05 04:00:00|4305|4305|4392|4392|4448|4448|4198|4198|1040703
1217995200000|2008-08-06 04:00:00|4392|4392|4423|4423|4541|4541|4359|4359|1783137
1218081600000|2008-08-07 04:00:00|4381|4381|4394|4394|4574|4574|4320|4320|926725
1218168000000|2008-08-08 04:00:00|4359|4359|4582|4582|4626|4626|4359|4359|1630184
1218427200000|2008-08-11 04:00:00|4590|4590|4666|4666|4686|4686|4581|4581|1102633
1218513600000|2008-08-12 04:00:00|4609|4609|4642|4642|4698|4698|4584|4584|998214
1218600000000|2008-08-13 04:00:00|4658|4658|4560|4560|4663|4663|4552|4552|834730
1218686400000|2008-08-14 04:00:00|4475|4475|4592|4592|4610|4610|4475|4475|1263701
1218772800000|2008-08-15 04:00:00|4582|4582|4576|4576|4688|4688|4530|4530|1071026
1219032000000|2008-08-18 04:00:00|4456|4456|4536|4536|4610.5|4610.5|4455|4455|788496
1219118400000|2008-08-19 04:00:00|4496|4496|4510|4510|4556|4556|4444|4444|704366
1219204800000|2008-08-20 04:00:00|4527|4527|4440|4440|4565|4565|4382|4382|1053329
1219291200000|2008-08-21 04:00:00|4362|4362|4337|4337|4398|4398|4303|4303|898089
1219377600000|2008-08-22 04:00:00|4370|4370|4466|4466|4490|4490|4329|4329|700123
1219636800000|2008-08-25 04:00:00|4412|4412|4350|4350|4423|4423|4335.5|4335.5|420282
1219723200000|2008-08-26 04:00:00|4343|4343|4362|4362|4415|4415|4295|4295|667273
1219809600000|2008-08-27 04:00:00|4381|4381|4469|4469|4510|4510|4340|4340|542450
1219896000000|2008-08-28 04:00:00|4502|4502|4565|4565|4575|4575|4455|4455|1150492
1219982400000|2008-08-29 04:00:00|4520|4520|4587|4587|4648|4648|4492|4492|542237
1220328000000|2008-09-02 04:00:00|4630|4630|4582|4582|4689|4689|4502|4502|593523
1220414400000|2008-09-03 04:00:00|4582|4582|4692|4692|4692|4692|4549|4549|597834
1220500800000|2008-09-04 04:00:00|4648|4648|4497|4497|4687|4687|4497|4497|1021428
1220587200000|2008-09-05 04:00:00|4446|4446|4512|4512|4539|4539|4421|4421|636969
1220846400000|2008-09-08 04:00:00|4677|4677|4612|4612|4767|4767|4538|4538|1218760
1220932800000|2008-09-09 04:00:00|4590|4590|4434|4434|4649|4649|4382|4382|995829
1221019200000|2008-09-10 04:00:00|4473|4473|4448|4448|4582|4582|4343|4343|893830
1221105600000|2008-09-11 04:00:00|4343|4343|4542|4542|4549|4549|4317|4317|597024
1221192000000|2008-09-12 04:00:00|4478|4478|4617|4617|4622|4622|4478|4478|448684
1221451200000|2008-09-15 04:00:00|4524|4524|4282|4282|4570|4570|4282|4282|1318413
1221537600000|2008-09-16 04:00:00|4249|4249|4511|4511|4555|4555|4237|4237|1072028
1221624000000|2008-09-17 04:00:00|4401|4401|4303|4303|4500|4500|4301|4301|1565868
1221710400000|2008-09-18 04:00:00|4423|4423|4800|4800|4800|4800|4217|4217|2404741
1221796800000|2008-09-19 04:00:00|4989|4989|4928|4928|5128|5128|4531|4531|1749591
1222056000000|2008-09-22 04:00:00|4910|4910|4411|4411|4943|4943|4384|4384|1168697
1222142400000|2008-09-23 04:00:00|4447|4447|4438|4438|4766|4766|4356|4356|1185745
1222228800000|2008-09-24 04:00:00|4491|4491|4392|4392|4491|4491|4347|4347|1619551
1222315200000|2008-09-25 04:00:00|4464|4464|4556|4556|4594|4594|4394|4394|656342
1222401600000|2008-09-26 04:00:00|4373|4373|4687|4687|4695|4695|4373|4373|810644
1222660800000|2008-09-29 04:00:00|4600|4600|4440|4440|4790|4790|3459|3459|1517846
1222747200000|2008-09-30 04:00:00|4486|4486|4725|4725|4834|4834|4405.99|4405.99|1430114
1222833600000|2008-10-01 04:00:00|4648|4648|4600|4600|4762|4762|4588|4588|926845
1222920000000|2008-10-02 04:00:00|4401|4401|4269|4269|4515|4515|4203|4203|1355828
1223006400000|2008-10-03 04:00:00|4359|4359|4058|4058|4445|4445|4058|4058|1133937
1223265600000|2008-10-06 04:00:00|4021|4021|3925|3925|4295|4295|3780|3780|1300902
1223352000000|2008-10-07 04:00:00|4000|4000|3706|3706|4033|4033|3706|3706|1451981
1223438400000|2008-10-08 04:00:00|3707.75|3707.75|3850|3850|3929|3929|3707.75|3707.75|1905557
1223524800000|2008-10-09 04:00:00|3829|3829|3700|3700|4055|4055|3683|3683|2077702
1223611200000|2008-10-10 04:00:00|3526|3526|4450|4450|4450|4450|3401|3401|2864884
1223870400000|2008-10-13 04:00:00|4449|4449|4135|4135|4449|4449|3856|3856|2073141
1223956800000|2008-10-14 04:00:00|4298|4298|3995|3995|4357|4357|3658|3658|3063835
1224043200000|2008-10-15 04:00:00|3963|3963|3339|3339|3965|3965|3221|3221|1642431
1224129600000|2008-10-16 04:00:00|3350|3350|3448|3448|3521|3521|3255|3255|1974378
1224216000000|2008-10-17 04:00:00|3400|3400|3518|3518|3636|3636|3315|3315|1295950
1224475200000|2008-10-20 04:00:00|3518|3518|3495|3495|3565|3565|3388|3388|991194
1224561600000|2008-10-21 04:00:00|3472|3472|3431|3431|3640|3640|3400|3400|1014845
1224648000000|2008-10-22 04:00:00|3357|3357|3276|3276|3493|3493|3206|3206|1866125
1224734400000|2008-10-23 04:00:00|3317|3317|3055|3055|3408|3408|2842|2842|2256915
1224820800000|2008-10-24 04:00:00|2994|2994|2884|2884|3045|3045|2854|2854|1404396
1225080000000|2008-10-27 04:00:00|2825|2825|2733|2733|2949|2949|2685|2685|2037251
1225166400000|2008-10-28 04:00:00|2786|2786|2923|2923|2931|2931|2550|2550|4210523
1225252800000|2008-10-29 04:00:00|2895|2895|3003|3003|3160|3160|2783|2783|2317305
1225339200000|2008-10-30 04:00:00|3052|3052|3291|3291|3299|3299|3000|3000|1199459
1225425600000|2008-10-31 04:00:00|3263|3263|3348|3348|3380|3380|3190|3190|1425419
1225688400000|2008-11-03 05:00:00|3341|3341|3212|3212|3380|3380|3140|3140|1070388
1225774800000|2008-11-04 05:00:00|3275|3275|3405|3405|3411|3411|3216|3216|1493277
1225861200000|2008-11-05 05:00:00|3350|3350|3256|3256|3592|3592|3220|3220|2397793
1225947600000|2008-11-06 05:00:00|3313|3313|3058|3058|3340|3340|3031|3031|1245740
1226034000000|2008-11-07 05:00:00|3123|3123|3303|3303|3342|3342|3014|3014|1311626
1226293200000|2008-11-10 05:00:00|3299|3299|2963|2963|3380|3380|2891|2891|1877232
1226379600000|2008-11-11 05:00:00|2901|2901|2969|2969|3075|3075|2870|2870|1296682
1226466000000|2008-11-12 05:00:00|2851|2851|2947|2947|3072|3072|2851|2851|2013846
1226552400000|2008-11-13 05:00:00|3008|3008|3265|3265|3272|3272|2816|2816|1945103
1226638800000|2008-11-14 05:00:00|3170|3170|2899|2899|3252|3252|2898|2898|1457199
1226898000000|2008-11-17 05:00:00|2881|2881|2748|2748|2966|2966|2739|2739|1780259
1226984400000|2008-11-18 05:00:00|2770|2770|2749|2749|2875|2875|2601|2601|1401618
1227070800000|2008-11-19 05:00:00|2696|2696|2376|2376|2700|2700|2345|2345|2087656
1227157200000|2008-11-20 05:00:00|2301|2301|2129|2129|2400|2400|2055|2055|2743079
1227243600000|2008-11-21 05:00:00|2181|2181|2130|2130|2238|2238|1804|1804|4474813
1227502800000|2008-11-24 05:00:00|2104|2104|2537|2537|2575|2575|1985|1985|3775513
1227589200000|2008-11-25 05:00:00|2578|2578|2741|2741|2798|2798|2460|2460|2619342
1227675600000|2008-11-26 05:00:00|2667|2667|2802|2802|2983|2983|2590|2590|2531843
1227848400000|2008-11-28 05:00:00|2775|2775|2736|2736|2853|2853|2658|2658|902738
1228107600000|2008-12-01 05:00:00|2736|2736|2348|2348|2805|2805|2310|2310|1865467
1228194000000|2008-12-02 05:00:00|2394|2394|2628|2628|2674|2674|2394|2394|2546045
1228280400000|2008-12-03 05:00:00|2531|2531|2824|2824|2847|2847|2522|2522|1736703
1228366800000|2008-12-04 05:00:00|2760|2760|2679|2679|2903|2903|2642|2642|1817698
1228453200000|2008-12-05 05:00:00|2665|2665|3007|3007|3008|3008|2624|2624|1634962
1228712400000|2008-12-08 05:00:00|3100|3100|3011|3011|3140|3140|2895|2895|2582716
1228798800000|2008-12-09 05:00:00|2944|2944|2800|2800|3020|3020|2784|2784|2223168
1228885200000|2008-12-10 05:00:00|2906|2906|2945|2945|2989|2989|2780|2780|2413266
1228971600000|2008-12-11 05:00:00|2884|2884|2616|2616|2909|2909|2579|2579|3135355
1229058000000|2008-12-12 05:00:00|2562|2562|2825|2825|2831|2831|2555|2555|2356298
1229317200000|2008-12-15 05:00:00|2820|2820|2812|2812|2846|2846|2716|2716|1862875
1229403600000|2008-12-16 05:00:00|2830|2830|3147|3147|3198|3198|2746|2746|2258918
1229490000000|2008-12-17 05:00:00|3032|3032|3160|3160|3355|3355|2928|2928|2486527
1229576400000|2008-12-18 05:00:00|3271|3271|3139|3139|3356|3356|3082|3082|2751647
1229662800000|2008-12-19 05:00:00|3169|3169|3257|3257|3270|3270|3056|3056|1567371
1229922000000|2008-12-22 05:00:00|3239|3239|3030|3030|3239|3239|2890|2890|1492123
1230008400000|2008-12-23 05:00:00|3101|3101|3047|3047|3163|3163|2994|2994|946938
1230094800000|2008-12-24 05:00:00|3065|3065|3054|3054|3073.5|3073.5|2989|2989|311750
1230267600000|2008-12-26 05:00:00|3060|3060|3068|3068|3116|3116|2998|2998|633940
1230526800000|2008-12-29 05:00:00|3047|3047|2964|2964|3072|3072|2913|2913|933256
1230613200000|2008-12-30 05:00:00|3030|3030|3170|3170|3172|3172|3009|3009|903646
1230699600000|2008-12-31 05:00:00|3170|3170|3285|3285|3325|3325|3118|3118|1441546
1230872400000|2009-01-02 05:00:00|3319|3319|3138|3138|3335|3335|3128|3128|1134776
1231131600000|2009-01-05 05:00:00|3146|3146|3040|3040|3180|3180|3021|3021|1272264
1231218000000|2009-01-06 05:00:00|2999|2999|3195|3195|3214|3214|2982|2982|1918504
1231304400000|2009-01-07 05:00:00|3130|3130|3161|3161|3255|3255|3120|3120|1728896
1231390800000|2009-01-08 05:00:00|3167|3167|3189|3189|3218|3218|3078.5|3078.5|1128439
1231477200000|2009-01-09 05:00:00|3187|3187|3129|3129|3273|3273|3111|3111|1677447
1231736400000|2009-01-12 05:00:00|3122|3122|2966|2966|3168|3168|2923|2923|1353998
1231822800000|2009-01-13 05:00:00|2962|2962|3097|3097|3112|3112|2933|2933|1250206
1231909200000|2009-01-14 05:00:00|2999|2999|3011|3011|3082|3082|2975|2975|1530594
1231995600000|2009-01-15 05:00:00|2991|2991|2991|2991|3060|3060|2848|2848|2194901
1232082000000|2009-01-16 05:00:00|3059|3059|3236|3236|3251|3251|3017|3017|1560093
1232427600000|2009-01-20 05:00:00|3185|3185|2879|2879|3185|3185|2841|2841|1961503
1232514000000|2009-01-21 05:00:00|2902|2902|3146|3146|3165|3165|2859|2859|2835733
1232600400000|2009-01-22 05:00:00|3009|3009|3034|3034|3179|3179|2976|2976|1524382
1232686800000|2009-01-23 05:00:00|2957|2957|3145|3145|3162|3162|2897|2897|1324966
1232946000000|2009-01-26 05:00:00|3124|3124|3236|3236|3278|3278|3080|3080|1467211
1233032400000|2009-01-27 05:00:00|3236|3236|3255|3255|3299|3299|3175|3175|1153564
1233118800000|2009-01-28 05:00:00|3351|3351|3510|3510|3530|3530|3264|3264|2029809
1233205200000|2009-01-29 05:00:00|3428|3428|3362|3362|3531|3531|3347|3347|2526599
1233291600000|2009-01-30 05:00:00|3404|3404|3190|3190|3487|3487|3115|3115|2770364
1233550800000|2009-02-02 05:00:00|3099|3099|3301|3301|3322|3322|3044|3044|1247078
1233637200000|2009-02-03 05:00:00|3316|3316|3378|3378|3407|3407|3260|3260|1739387
1233723600000|2009-02-04 05:00:00|3360|3360|3316|3316|3497|3497|3300|3300|1819757
1233810000000|2009-02-05 05:00:00|3300|3300|3307|3307|3391|3391|3154|3154|1607154
1233896400000|2009-02-06 05:00:00|3315|3315|3507|3507|3520|3520|3301|3301|1779840
1234155600000|2009-02-09 05:00:00|3512|3512|3539|3539|3570|3570|3445|3445|1599600
1234242000000|2009-02-10 05:00:00|3396|3396|3287|3287|3469|3469|3279|3279|3323926
1234328400000|2009-02-11 05:00:00|3343|3343|3324|3324|3365|3365|3194|3194|2732062
1234414800000|2009-02-12 05:00:00|3231|3231|3261|3261|3301|3301|3071|3071|2046242
1234501200000|2009-02-13 05:00:00|3228|3228|3095|3095|3260|3260|3080|3080|1774516
1234846800000|2009-02-17 05:00:00|3001|3001|2849|2849|3094|3094|2832|2832|2691025
1234933200000|2009-02-18 05:00:00|2855|2855|2855|2855|2938|2938|2740|2740|2486398
1235019600000|2009-02-19 05:00:00|2910|2910|2690|2690|2914|2914|2657|2657|1989460
1235106000000|2009-02-20 05:00:00|2644|2644|2995|2995|3007|3007|2577|2577|3491843
1235365200000|2009-02-23 05:00:00|3044|3044|2744|2744|3044|3044|2722|2722|2226742
1235451600000|2009-02-24 05:00:00|2742|2742|2902|2902|2915|2915|2718|2718|2787642
1235538000000|2009-02-25 05:00:00|2859.5|2859.5|2893|2893|2995|2995|2747|2747|1887120
1235624400000|2009-02-26 05:00:00|3012|3012|2872|2872|3099|3099|2854|2854|2369228
1235710800000|2009-02-27 05:00:00|2980|2980|2989|2989|3056|3056|2861|2861|2253768
1235970000000|2009-03-02 05:00:00|2940|2940|2696|2696|2958.9|2958.9|2656|2656|2234749
1236056400000|2009-03-03 05:00:00|2774|2774|2790|2790|2835|2835|2682|2682|1907421
1236142800000|2009-03-04 05:00:00|2870|2870|2797|2797|2977|2977|2715.34|2715.34|1874430
1236229200000|2009-03-05 05:00:00|2767|2767|2663|2663|2777|2777|2632|2632|2576595
1236315600000|2009-03-06 05:00:00|2745|2745|2633|2633|2745|2745|2496|2496|2760935
1236571200000|2009-03-09 04:00:00|2606|2606|2768|2768|2775|2775|2542|2542|1937090
1236657600000|2009-03-10 04:00:00|2858|2858|3124|3124|3148|3148|2800|2800|3263438
1236744000000|2009-03-11 04:00:00|3147|3147|3144|3144|3260|3260|3089|3089|3084127
1236830400000|2009-03-12 04:00:00|3126|3126|3261|3261|3290|3290|2996|2996|2814361
1236916800000|2009-03-13 04:00:00|3306|3306|3247|3247|3310|3310|3147|3147|1287443
1237176000000|2009-03-16 04:00:00|3270|3270|2962|2962|3275|3275|2944|2944|1766870
1237262400000|2009-03-17 04:00:00|2960|2960|3162|3162|3165|3165|2924|2924|1991840
1237348800000|2009-03-18 04:00:00|3092|3092|3292|3292|3341|3341|3029|3029|2358843
1237435200000|2009-03-19 04:00:00|3322|3322|3234|3234|3350|3350|3206|3206|2163823
1237521600000|2009-03-20 04:00:00|3219|3219|3017|3017|3235|3235|3010|3010|1952902
1237780800000|2009-03-23 04:00:00|3080|3080|3460|3460|3485|3485|3080|3080|3105801
1237867200000|2009-03-24 04:00:00|3394|3394|3163|3163|3454|3454|3146|3146|2689162
1237953600000|2009-03-25 04:00:00|3267|3267|3262|3262|3298|3298|3031|3031|1849828
1238040000000|2009-03-26 04:00:00|3361|3361|3386|3386|3406|3406|3147|3147|2255077
1238126400000|2009-03-27 04:00:00|3275|3275|3318|3318|3387.97|3387.97|3217|3217|2016790
1238385600000|2009-03-30 04:00:00|3221|3221|3174|3174|3266|3266|3166|3166|1978145
1238472000000|2009-03-31 04:00:00|3209|3209|3318|3318|3351|3351|3149|3149|2491495
1238558400000|2009-04-01 04:00:00|3230|3230|3324|3324|3383|3383|3214|3214|1647797
1238644800000|2009-04-02 04:00:00|3395|3395|3536|3536|3583|3583|3329|3329|2897608
1238731200000|2009-04-03 04:00:00|3536|3536|3860|3860|3873|3873|3485|3485|3084856
1238990400000|2009-04-06 04:00:00|3858|3858|3700|3700|3858|3858|3591|3591|2828672
1239076800000|2009-04-07 04:00:00|3586|3586|3385|3385|3638.56|3638.56|3382|3382|1889859
1239163200000|2009-04-08 04:00:00|3442|3442|3465|3465|3520|3520|3400|3400|2170159
1239249600000|2009-04-09 04:00:00|3509|3509|3882|3882|3895|3895|3509|3509|2750931
1239595200000|2009-04-13 04:00:00|3793|3793|3930|3930|3984|3984|3704|3704|1793598
1239681600000|2009-04-14 04:00:00|3807|3807|3583|3583|3814|3814|3553|3553|3930598
1239768000000|2009-04-15 04:00:00|3530|3530|3688|3688|3718|3718|3453|3453|5332353
1239854400000|2009-04-16 04:00:00|3683|3683|3680|3680|3825|3825|3518|3518|3620729
1239940800000|2009-04-17 04:00:00|3645|3645|3648|3648|3781|3781|3572|3572|2566803
1240200000000|2009-04-20 04:00:00|3504|3504|3406|3406|3603|3603|3380|3380|3627507
1240286400000|2009-04-21 04:00:00|3320|3320|3591|3591|3647|3647|3250|3250|3602334
1240372800000|2009-04-22 04:00:00|3469|3469|3508|3508|3755|3755|3437|3437|3219237
1240459200000|2009-04-23 04:00:00|3594|3594|3729|3729|3735|3735|3419|3419|2286669
1240545600000|2009-04-24 04:00:00|3731|3731|3839|3839|3931|3931|3623|3623|3167375
1240804800000|2009-04-27 04:00:00|3695|3695|3724|3724|3790|3790|3652|3652|3113671
1240891200000|2009-04-28 04:00:00|3659|3659|3660|3660|3796|3796|3604|3604|2037880
1240977600000|2009-04-29 04:00:00|3836|3836|3741|3741|3836|3836|3595|3595|2901934
1241064000000|2009-04-30 04:00:00|3739|3739|3601|3601|3768|3768|3525|3525|3520243
1241150400000|2009-05-01 04:00:00|3561|3561|3492|3492|3600|3600|3453|3453|2171893
1241409600000|2009-05-04 04:00:00|3549|3549|3768|3768|3788|3788|3537|3537|3258083
1241496000000|2009-05-05 04:00:00|3707|3707|3785|3785|3861|3861|3707|3707|1917772
1241582400000|2009-05-06 04:00:00|3906|3906|3838|3838|3912|3912|3689|3689|2235809
1241668800000|2009-05-07 04:00:00|3962|3962|3536|3536|3962|3962|3488|3488|2482972
1241755200000|2009-05-08 04:00:00|3649|3649|3640|3640|3696|3696|3560|3560|3589912
1242014400000|2009-05-11 04:00:00|3488|3488|3455|3455|3567|3567|3442|3442|2470088
1242100800000|2009-05-12 04:00:00|3495|3495|3589|3589|3650|3650|3417|3417|2420015
1242187200000|2009-05-13 04:00:00|3466|3466|3417|3417|3518|3518|3401|3401|2308828
1242273600000|2009-05-14 04:00:00|3420|3420|3490|3490|3524|3524|3360|3360|2774084
1242360000000|2009-05-15 04:00:00|3416|3416|3373|3373|3484|3484|3326|3326|2034244
1242619200000|2009-05-18 04:00:00|3442|3442|3674|3674|3701|3701|3397|3397|4371347
1242705600000|2009-05-19 04:00:00|3616|3616|3516|3516|3625|3625|3467|3467|2096495
1242792000000|2009-05-20 04:00:00|3587|3587|3526|3526|3626|3626|3508|3508|1985058
1242878400000|2009-05-21 04:00:00|3465|3465|3510|3510|3575|3575|3438|3438|1767162
1242964800000|2009-05-22 04:00:00|3523|3523|3441|3441|3560|3560|3431|3431|1262183
1243310400000|2009-05-26 04:00:00|3455|3455|3637|3637|3659.99|3659.99|3406|3406|1951666
1243396800000|2009-05-27 04:00:00|3568|3568|3436|3436|3614|3614|3403|3403|2324781
1243483200000|2009-05-28 04:00:00|3649|3649|3469|3469|3649|3649|3336|3336|2232828
1243569600000|2009-05-29 04:00:00|3479|3479|3577|3577|3608|3608|3427|3427|2939793
1243828800000|2009-06-01 04:00:00|3580|3580|3729|3729|3802|3802|3580|3580|2513950
1243915200000|2009-06-02 04:00:00|3745|3745|3697|3697|3753|3753|3673|3673|1977678
1244001600000|2009-06-03 04:00:00|3665|3665|3635|3635|3700|3700|3575|3575|1698181
1244088000000|2009-06-04 04:00:00|3683|3683|3762|3762|3807.99|3807.99|3627|3627|2220636
1244174400000|2009-06-05 04:00:00|3800|3800|3689|3689|3800|3800|3664|3664|1529375
1244433600000|2009-06-08 04:00:00|3635|3635|3662|3662|3703|3703|3626|3626|1417209
1244520000000|2009-06-09 04:00:00|3659|3659|3700|3700|3721|3721|3607|3607|1111440
1244606400000|2009-06-10 04:00:00|3732|3732|3657|3657|3742|3742|3600|3600|1385781
1244692800000|2009-06-11 04:00:00|3637|3637|3559|3559|3658|3658|3542|3542|834722
1244779200000|2009-06-12 04:00:00|3561|3561|3691|3691|3705|3705|3537|3537|870357
1245038400000|2009-06-15 04:00:00|3615|3615|3518|3518|3641|3641|3503|3503|1816721
1245124800000|2009-06-16 04:00:00|3561|3561|3469|3469|3597|3597|3418|3418|1022919
1245211200000|2009-06-17 04:00:00|3445|3445|3337|3337|3467|3467|3326|3326|1278124
1245297600000|2009-06-18 04:00:00|3330|3330|3370|3370|3417|3417|3308|3308|1422695
1245384000000|2009-06-19 04:00:00|3390|3390|3468|3468|3473|3473|3388|3388|1561821
1245643200000|2009-06-22 04:00:00|3412|3412|3289|3289|3439|3439|3279|3279|1345473
1245729600000|2009-06-23 04:00:00|3336|3336|3312|3312|3371|3371|3283|3283|988189
1245816000000|2009-06-24 04:00:00|3395|3395|3377|3377|3395|3395|3279|3279|1127504
1245902400000|2009-06-25 04:00:00|3352|3352|3446|3446|3449|3449|3340|3340|1054971
1245988800000|2009-06-26 04:00:00|3444|3444|3405|3405|3450|3450|3372|3372|1433549
1246248000000|2009-06-29 04:00:00|3408|3408|3472|3472|3482|3482|3379|3379|1530832
1246334400000|2009-06-30 04:00:00|3498|3498|3585|3585|3625|3625|3487|3487|1550859
1246420800000|2009-07-01 04:00:00|3618|3618|3605|3605|3618|3618|3578|3578|1265169
1246507200000|2009-07-02 04:00:00|3561|3561|3519|3519|3596|3596|3519|3519|1842292
1246852800000|2009-07-06 04:00:00|3507|3507|3636|3636|3640|3640|3483|3483|1856742
1246939200000|2009-07-07 04:00:00|3625|3625|3511|3511|3625|3625|3503|3503|1599458
1247025600000|2009-07-08 04:00:00|3521|3521|3534|3534|3559|3559|3456|3456|1447427
1247112000000|2009-07-09 04:00:00|3574|3574|3487|3487|3583|3583|3477|3477|1104721
1247198400000|2009-07-10 04:00:00|3450|3450|3465|3465|3497|3497|3427|3427|744907
1247457600000|2009-07-13 04:00:00|3474|3474|3611|3611|3622|3622|3435|3435|1561959
1247544000000|2009-07-14 04:00:00|3593|3593|3699|3699|3710.25|3710.25|3549|3549|1188194
1247630400000|2009-07-15 04:00:00|3704|3704|3797|3797|3807|3807|3686|3686|2043354
1247716800000|2009-07-16 04:00:00|3742|3742|3805|3805|3842|3842|3723|3723|1251158
1247803200000|2009-07-17 04:00:00|3798|3798|3717|3717|3798|3798|3699|3699|1002168
1248062400000|2009-07-20 04:00:00|3735|3735|3817|3817|3863|3863|3721|3721|1200366
1248148800000|2009-07-21 04:00:00|3819|3819|3819|3819|3835|3835|3725|3725|1281284
1248235200000|2009-07-22 04:00:00|3816|3816|3856|3856|3898|3898|3732|3732|1178683
1248321600000|2009-07-23 04:00:00|3831|3831|3930|3930|3973|3973|3801|3801|1097294
1248408000000|2009-07-24 04:00:00|3895|3895|3998|3998|4000|4000|3873|3873|877155
1248667200000|2009-07-27 04:00:00|3994|3994|3911|3911|3994|3994|3860|3860|1488577
1248753600000|2009-07-28 04:00:00|3886|3886|3980|3980|3996|3996|3864|3864|911794
1248840000000|2009-07-29 04:00:00|3946|3946|3911|3911|3962|3962|3875|3875|1133750
1248926400000|2009-07-30 04:00:00|3955|3955|3976|3976|4093|4093|3941|3941|1562706
1249012800000|2009-07-31 04:00:00|3975|3975|4055|4055|4088|4088|3952|3952|1075309
1249272000000|2009-08-03 04:00:00|4107|4107|4135|4135|4149|4149|4050|4050|1032247
1249358400000|2009-08-04 04:00:00|4027|4027|4229|4229|4267|4267|4000|4000|2298155
1249444800000|2009-08-05 04:00:00|4237|4237|4417|4417|4423|4423|4214|4214|2358752
1249531200000|2009-08-06 04:00:00|4449|4449|4399|4399|4588|4588|4347|4347|2346509
1249617600000|2009-08-07 04:00:00|4404|4404|4599|4599|4696|4696|4401|4401|1820556
1249876800000|2009-08-10 04:00:00|4577|4577|4484|4484|4590|4590|4449|4449|1638406
1249963200000|2009-08-11 04:00:00|4452|4452|4437|4437|4490|4490|4364|4364|1360701
1250049600000|2009-08-12 04:00:00|4438|4438|4464|4464|4563|4563|4421|4421|1146200
1250136000000|2009-08-13 04:00:00|4503|4503|4484|4484|4560|4560|4436|4436|1365363
1250222400000|2009-08-14 04:00:00|4371|4371|4350|4350|4405|4405|4304|4304|2001795
1250481600000|2009-08-17 04:00:00|4214|4214|4228|4228|4289|4289|4209|4209|1834411
1250568000000|2009-08-18 04:00:00|4234|4234|4161|4161|4280|4280|4138|4138|1878228
1250654400000|2009-08-19 04:00:00|4100|4100|4077|4077|4113|4113|4040|4040|1360629
1250740800000|2009-08-20 04:00:00|4109|4109|4241|4241|4246|4246|4093|4093|1163667
1250827200000|2009-08-21 04:00:00|4310|4310|4367|4367|4449|4449|4264|4264|1024295
1251086400000|2009-08-24 04:00:00|4413|4413|4332|4332|4438|4438|4319|4319|853682
1251172800000|2009-08-25 04:00:00|4375|4375|4302|4302|4376|4376|4240|4240|1131450
1251259200000|2009-08-26 04:00:00|4302|4302|4306|4306|4322|4322|4232|4232|1185564
1251345600000|2009-08-27 04:00:00|4320|4320|4367|4367|4375.5|4375.5|4234|4234|876660
1251432000000|2009-08-28 04:00:00|4408|4408|4412|4412|4422|4422|4318|4318|944233
1251691200000|2009-08-31 04:00:00|4358|4358|4358|4358|4410|4410|4322|4322|1350675
1251777600000|2009-09-01 04:00:00|4315|4315|4157|4157|4317|4317|4153|4153|2196861
1251864000000|2009-09-02 04:00:00|4130|4130|4085|4085|4168|4168|4075|4075|1223317
1251950400000|2009-09-03 04:00:00|4123|4123|4253|4253|4256|4256|4084|4084|1429459
1252036800000|2009-09-04 04:00:00|4237|4237|4246|4246|4266|4266|4162|4162|964803
1252382400000|2009-09-08 04:00:00|4259|4259|4419|4419|4423|4423|4253|4253|1337937
1252468800000|2009-09-09 04:00:00|4408|4408|4430|4430|4450|4450|4358|4358|1468899
1252555200000|2009-09-10 04:00:00|4419|4419|4460|4460|4473|4473|4367|4367|878638
1252641600000|2009-09-11 04:00:00|4394|4394|4380|4380|4429|4429|4335|4335|577241
1252900800000|2009-09-14 04:00:00|4336|4336|4504|4504|4504|4504|4326|4326|588906
1252987200000|2009-09-15 04:00:00|4495|4495|4582|4582|4633|4633|4482|4482|864155
1253073600000|2009-09-16 04:00:00|4628|4628|4674|4674|4679|4679|4581|4581|1117966
1253160000000|2009-09-17 04:00:00|4623|4623|4533|4533|4821|4821|4521|4521|2068995
1253246400000|2009-09-18 04:00:00|4532|4532|4480|4480|4568|4568|4441|4441|1609102
1253505600000|2009-09-21 04:00:00|4436|4436|4461|4461|4513|4513|4400|4400|879929
1253592000000|2009-09-22 04:00:00|4485|4485|4566|4566|4580|4580|4485|4485|897741
1253678400000|2009-09-23 04:00:00|4571|4571|4550|4550|4682|4682|4545|4545|2346140
1253764800000|2009-09-24 04:00:00|4554|4554|4434|4434|4569|4569|4388|4388|1958506
1253851200000|2009-09-25 04:00:00|4406|4406|4348|4348|4428|4428|4310|4310|1216421
1254110400000|2009-09-28 04:00:00|4364|4364|4521|4521|4527|4527|4362|4362|1273903
1254196800000|2009-09-29 04:00:00|4550|4550|4550|4550|4593|4593|4467|4467|1490965
1254283200000|2009-09-30 04:00:00|4590|4590|4571|4571|4659|4659|4467.09|4467.09|1127320
1254369600000|2009-10-01 04:00:00|4573|4573|4443|4443|4594|4594|4440|4440|1959166
1254456000000|2009-10-02 04:00:00|4326|4326|4355|4355|4517|4517|4294|4294|994707
1254715200000|2009-10-05 04:00:00|4356|4356|4405|4405|4442|4442|4355|4355|1824575
1254801600000|2009-10-06 04:00:00|4459|4459|4519|4519|4612|4612|4449|4449|4613673
1254888000000|2009-10-07 04:00:00|4497|4497|4510|4510|4537|4537|4450|4450|1144523
1254974400000|2009-10-08 04:00:00|4574|4574|4581|4581|4620|4620|4536|4536|974714
1255060800000|2009-10-09 04:00:00|4564|4564|4573|4573|4622|4622|4511|4511|849342
1255320000000|2009-10-12 04:00:00|4587|4587|4617|4617|4640|4640|4550|4550|605113
1255406400000|2009-10-13 04:00:00|4613|4613|4511|4511|4639|4639|4499|4499|1563996
1255492800000|2009-10-14 04:00:00|4565|4565|4627|4627|4640|4640|4529|4529|1072268
1255579200000|2009-10-15 04:00:00|4575|4575|4591|4591|4637|4637|4575|4575|592384
1255665600000|2009-10-16 04:00:00|4565|4565|4512|4512|4587|4587|4486|4486|937034
1255924800000|2009-10-19 04:00:00|4539|4539|4579|4579|4609|4609|4520|4520|664602
1256011200000|2009-10-20 04:00:00|4570|4570|4496|4496|4570|4570|4450|4450|733430
1256097600000|2009-10-21 04:00:00|4510|4510|4482|4482|4573|4573|4470|4470|911635
1256184000000|2009-10-22 04:00:00|4454|4454|4639|4639|4649|4649|4409|4409|1207085
1256270400000|2009-10-23 04:00:00|4641|4641|4554|4554|4682|4682|4504|4504|1696973
1256529600000|2009-10-26 04:00:00|4566|4566|4576|4576|4656|4656|4560|4560|983905
1256616000000|2009-10-27 04:00:00|4601|4601|4542|4542|4625|4625|4533|4533|1188181
1256702400000|2009-10-28 04:00:00|4571|4571|4457|4457|4599|4599|4455|4455|2075634
1256788800000|2009-10-29 04:00:00|4482|4482|4579|4579|4595|4595|4482|4482|1528875
1256875200000|2009-10-30 04:00:00|4531|4531|4513|4513|4600|4600|4446|4446|1980178
1257138000000|2009-11-02 05:00:00|4542|4542|4455|4455|4590|4590|4380|4380|1496878
1257224400000|2009-11-03 05:00:00|4418|4418|4535|4535|4539|4539|4412|4412|1629203
1257310800000|2009-11-04 05:00:00|4559|4559|4482|4482|4619|4619|4478|4478|1101438
1257397200000|2009-11-05 05:00:00|4512|4512|4526|4526|4550|4550|4468|4468|1485388
1257483600000|2009-11-06 05:00:00|4503|4503|4479|4479|4531|4531|4441|4441|1037588
1257742800000|2009-11-09 05:00:00|4519|4519|4693|4693|4700|4700|4478|4478|1261518
1257829200000|2009-11-10 05:00:00|4638|4638|4635|4635|4691.999|4691.999|4609|4609|737725
1257915600000|2009-11-11 05:00:00|4655|4655|4751|4751|4759|4759|4655|4655|1193040
1258002000000|2009-11-12 05:00:00|4765|4765|4666|4666|4800|4800|4657|4657|1229141
1258088400000|2009-11-13 05:00:00|4713|4713|4782|4782|4788|4788|4659|4659|771474
1258347600000|2009-11-16 05:00:00|4807|4807|4879|4879|4917|4917|4764|4764|1370369
1258434000000|2009-11-17 05:00:00|4841|4841|4743|4743|4918|4918|4739|4739|1242331
1258520400000|2009-11-18 05:00:00|4736|4736|4819|4819|4828|4828|4723|4723|769009
1258606800000|2009-11-19 05:00:00|4745|4745|4787|4787|4815|4815|4722|4722|862506
1258693200000|2009-11-20 05:00:00|4773|4773|4729|4729|4786|4786|4727|4727|1068277
1258952400000|2009-11-23 05:00:00|4788|4788|4717|4717|4832|4832|4677|4677|936396
1259038800000|2009-11-24 05:00:00|4714|4714|4695|4695|4729|4729|4655|4655|797981
1259125200000|2009-11-25 05:00:00|4700|4700|4706|4706|4741|4741|4688|4688|491505
1259298000000|2009-11-27 05:00:00|4630|4630|4652|4652|4734|4734|4604|4604|538000
1259557200000|2009-11-30 05:00:00|4682|4682|4866|4866|4880|4880|4643|4643|1490567
1259643600000|2009-12-01 05:00:00|4891|4891|4872|4872|4929|4929|4844|4844|1359015
1259730000000|2009-12-02 05:00:00|4840|4840|4877|4877|4889|4889|4820.56|4820.56|2001827
1259816400000|2009-12-03 05:00:00|4900|4900|4801|4801|4935|4935|4780|4780|1512833
1259902800000|2009-12-04 05:00:00|4840|4840|4989|4989|5000|5000|4826.5|4826.5|1345359
1260162000000|2009-12-07 05:00:00|4953|4953|4834|4834|4970|4970|4794|4794|1479236
1260248400000|2009-12-08 05:00:00|4805|4805|4825|4825|4881|4881|4783|4783|1175878
1260334800000|2009-12-09 05:00:00|4849|4849|4799|4799|4860|4860|4782|4782|722323
1260421200000|2009-12-10 05:00:00|4803|4803|4813|4813|4819|4819|4750|4750|641091
1260507600000|2009-12-11 05:00:00|4802|4802|4820|4820|4831|4831|4737|4737|1108778
1260766800000|2009-12-14 05:00:00|4824|4824|4841|4841|4849|4849|4749|4749|820232
1260853200000|2009-12-15 05:00:00|4838|4838|4816|4816|4845.999|4845.999|4791|4791|589203
1260939600000|2009-12-16 05:00:00|4846|4846|4908|4908|4932.9|4932.9|4824|4824|613810
1261026000000|2009-12-17 05:00:00|4884|4884|4860|4860|4906|4906|4832|4832|738544
1261112400000|2009-12-18 05:00:00|4873|4873|4824|4824|4898|4898|4815|4815|1384584
1261371600000|2009-12-21 05:00:00|4824|4824|4830|4830|4851|4851|4824|4824|849978
1261458000000|2009-12-22 05:00:00|4826|4826|4890|4890|4895|4895|4820.999|4820.999|1096601
1261544400000|2009-12-23 05:00:00|4869|4869|4909|4909|4940|4940|4851|4851|1169041
1261630800000|2009-12-24 05:00:00|4907|4907|4935|4935|4940|4940|4897|4897|297951
1261976400000|2009-12-28 05:00:00|4957|4957|4983|4983|5001|5001|4954|4954|752009
1262062800000|2009-12-29 05:00:00|4997|4997|4924|4924|4997|4997|4870|4870|618029
1262149200000|2009-12-30 05:00:00|4929|4929|4980|4980|5011|5011|4900|4900|638263
1262235600000|2009-12-31 05:00:00|5002|5002|5028|5028|5081|5081|4987|4987|1043333
1262581200000|2010-01-04 05:00:00|5038|5038|5015|5015|5101|5101|4943|4943|1306889
1262667600000|2010-01-05 05:00:00|5003|5003|5048|5048|5055|5055|4952|4952|841453
1262754000000|2010-01-06 05:00:00|5066|5066|4980|4980|5076|5076|4955|4955|988246
1262840400000|2010-01-07 05:00:00|4968|4968|5024|5024|5048|5048|4952|4952|881067
1262926800000|2010-01-08 05:00:00|5012|5012|5080|5080|5094|5094|4991|4991|971606
1263186000000|2010-01-11 05:00:00|5119|5119|5055|5055|5138.999|5138.999|5036|5036|607893
1263272400000|2010-01-12 05:00:00|5014|5014|4996|4996|5050|5050|4942|4942|817043
1263358800000|2010-01-13 05:00:00|5000|5000|5020|5020|5047|5047|4975|4975|814022
1263445200000|2010-01-14 05:00:00|4999|4999|5050|5050|5084|5084|4973|4973|884799
1263531600000|2010-01-15 05:00:00|5043|5043|5000|5000|5066|5066|4963|4963|1392840
1263877200000|2010-01-19 05:00:00|5009|5009|5105|5105|5140|5140|5009|5009|1200487
1263963600000|2010-01-20 05:00:00|5077|5077|5045|5045|5077|5077|4976|4976|795022
1264050000000|2010-01-21 05:00:00|5076|5076|5047|5047|5135|5135|5031|5031|2243026
1264136400000|2010-01-22 05:00:00|5040|5040|4910|4910|5095|5095|4901|4901|1314505
1264395600000|2010-01-25 05:00:00|4971|4971|4879|4879|4977|4977|4826|4826|681618
1264482000000|2010-01-26 05:00:00|4866|4866|4850|4850|4927|4927|4829|4829|728755
1264568400000|2010-01-27 05:00:00|4835|4835|4863|4863|4882|4882|4779|4779|871817
1264654800000|2010-01-28 05:00:00|4870|4870|4798|4798|4889|4889|4770|4770|660308
1264741200000|2010-01-29 05:00:00|4814|4814|4800|4800|4843|4843|4745|4745|1132147
1265000400000|2010-02-01 05:00:00|4818|4818|4830|4830|4854|4854|4725|4725|1234634
1265086800000|2010-02-02 05:00:00|4856|4856|4957|4957|4975|4975|4832|4832|1492913
1265173200000|2010-02-03 05:00:00|4940|4940|4930|4930|4944|4944|4865|4865|990200
1265259600000|2010-02-04 05:00:00|4904|4904|4789|4789|4904|4904|4775|4775|1323231
1265346000000|2010-02-05 05:00:00|4788|4788|4885|4885|4889|4889|4769|4769|1405288
1265605200000|2010-02-08 05:00:00|4878|4878|4702|4702|4904|4904|4695|4695|800705
1265691600000|2010-02-09 05:00:00|4773|4773|4676|4676|4773|4773|4651|4651|666836
1265778000000|2010-02-10 05:00:00|4682|4682|4669|4669|4718|4718|4621|4621|720773
1265864400000|2010-02-11 05:00:00|4668|4668|4720|4720|4723|4723|4650|4650|852261
1265950800000|2010-02-12 05:00:00|4659|4659|4766|4766|4767|4767|4650|4650|529822
1266296400000|2010-02-16 05:00:00|4798|4798|4843|4843|4854|4854|4777|4777|775447
1266382800000|2010-02-17 05:00:00|4864|4864|4885|4885|4911|4911|4843|4843|625001
1266469200000|2010-02-18 05:00:00|4859|4859|4984|4984|4998.98|4998.98|4859|4859|595658
1266555600000|2010-02-19 05:00:00|4947|4947|5007|5007|5034|5034|4939|4939|735899
1266814800000|2010-02-22 05:00:00|5038|5038|5078|5078|5103|5103|4982|4982|674644
1266901200000|2010-02-23 05:00:00|5076|5076|5064|5064|5115|5115|5053|5053|757471
1266987600000|2010-02-24 05:00:00|5067|5067|5112|5112|5114|5114|5044|5044|934591
1267074000000|2010-02-25 05:00:00|5016|5016|5124|5124|5144|5144|5000|5000|945923
1267160400000|2010-02-26 05:00:00|5127|5127|5158|5158|5214|5214|5127|5127|959510
1267419600000|2010-03-01 05:00:00|5165|5165|5242|5242|5249|5249|5144|5144|1128285
1267506000000|2010-03-02 05:00:00|5242|5242|5282|5282|5284|5284|5207|5207|1111673
1267592400000|2010-03-03 05:00:00|5273|5273|5267|5267|5293|5293|5233|5233|703566
1267678800000|2010-03-04 05:00:00|5294|5294|5299|5299|5307|5307|5254|5254|1041474
1267765200000|2010-03-05 05:00:00|5323|5323|5428|5428|5440|5440|5304|5304|1134597
1268024400000|2010-03-08 05:00:00|5404|5404|5498|5498|5510|5510|5404|5404|831539
1268110800000|2010-03-09 05:00:00|5458|5458|5503|5503|5583|5583|5458|5458|517370
1268197200000|2010-03-10 05:00:00|5495|5495|5440|5440|5508|5508|5407|5407|922083
1268283600000|2010-03-11 05:00:00|5389|5389|5533|5533|5548|5548|5366|5366|2796134
1268370000000|2010-03-12 05:00:00|5597|5597|5553|5553|5609|5609|5515|5515|1192776
1268625600000|2010-03-15 04:00:00|5554|5554|5548|5548|5586|5586|5480|5480|631935
1268712000000|2010-03-16 04:00:00|5556|5556|5594|5594|5601|5601|5514|5514|1553492
1268798400000|2010-03-17 04:00:00|5615|5615|5596|5596|5623|5623|5558|5558|748214
1268884800000|2010-03-18 04:00:00|5596|5596|5593|5593|5623|5623|5575|5575|572610
1268971200000|2010-03-19 04:00:00|5583|5583|5600|5600|5616|5616|5517|5517|1299575
1269230400000|2010-03-22 04:00:00|5556|5556|5646|5646|5660|5660|5535|5535|897625
1269316800000|2010-03-23 04:00:00|5627|5627|5537|5537|5627|5627|5495|5495|1068891
1269403200000|2010-03-24 04:00:00|5532|5532|5553|5553|5642|5642|5516|5516|988765
1269489600000|2010-03-25 04:00:00|5577|5577|5544|5544|5614|5614|5541|5541|979569
1269576000000|2010-03-26 04:00:00|5545|5545|5451|5451|5562|5562|5427|5427|1097235
1269835200000|2010-03-29 04:00:00|5477|5477|5495|5495|5518.6|5518.6|5457|5457|663219
1269921600000|2010-03-30 04:00:00|5514|5514|5445|5445|5514|5514|5418|5418|783391
1270008000000|2010-03-31 04:00:00|5430|5430|5420|5420|5456|5456|5383|5383|703548
1270094400000|2010-04-01 04:00:00|5444|5444|5441|5441|5477|5477|5389|5389|644180
1270440000000|2010-04-05 04:00:00|5477|5477|5570|5570|5610|5610|5443|5443|719263
1270526400000|2010-04-06 04:00:00|5543|5543|5627|5627|5655|5655|5502|5502|1082890
1270612800000|2010-04-07 04:00:00|5615|5615|5518|5518|5632|5632|5502|5502|882509
1270699200000|2010-04-08 04:00:00|5518|5518|5540|5540|5552|5552|5488|5488|934416
1270785600000|2010-04-09 04:00:00|5560|5560|5657|5657|5668|5668|5514|5514|620313
1271044800000|2010-04-12 04:00:00|5675|5675|5632|5632|5693|5693|5630|5630|741252
1271131200000|2010-04-13 04:00:00|5642|5642|5800|5800|5816|5816|5603|5603|735103
1271217600000|2010-04-14 04:00:00|5838|5838|5684|5684|5842|5842|5665|5665|1002599
1271304000000|2010-04-15 04:00:00|5661|5661|5565|5565|5710|5710|5553|5553|1028908
1271390400000|2010-04-16 04:00:00|5562|5562|5493|5493|5615|5615|5483|5483|1166760
1271649600000|2010-04-19 04:00:00|5461|5461|5472|5472|5494|5494|5402|5402|1534208
1271736000000|2010-04-20 04:00:00|5517|5517|5626|5626|5626|5626|5467.3|5467.3|1280976
1271822400000|2010-04-21 04:00:00|5610|5610|5684|5684|5705|5705|5574|5574|954790
1271908800000|2010-04-22 04:00:00|5659|5659|5843|5843|5875|5875|5624|5624|735960
1271995200000|2010-04-23 04:00:00|5835|5835|5934|5934|5941|5941|5808|5808|974321
1272254400000|2010-04-26 04:00:00|5926|5926|6015|6015|6093|6093|5898|5898|989206
1272340800000|2010-04-27 04:00:00|5959|5959|5858|5858|6047|6047|5850|5850|1884325
1272427200000|2010-04-28 04:00:00|5904|5904|5827|5827|5952|5952|5803|5803|1602174
1272513600000|2010-04-29 04:00:00|5938|5938|6021|6021|6088|6088|5923|5923|1425351
1272600000000|2010-04-30 04:00:00|6009|6009|5870|5870|6039|6039|5860|5860|1108875
1272859200000|2010-05-03 04:00:00|5892|5892|5991|5991|6007|6007|5892|5892|1007218
1272945600000|2010-05-04 04:00:00|5979|5979|5874|5874|5979|5979|5820|5820|876129
1273032000000|2010-05-05 04:00:00|5793|5793|5824|5824|5931|5931|5757|5757|747345
1273118400000|2010-05-06 04:00:00|5787|5787|5652|5652|5849|5849|5330|5330|1265016
1273204800000|2010-05-07 04:00:00|5644|5644|5558|5558|5784|5784|5534|5534|1217328
1273464000000|2010-05-10 04:00:00|5837|5837|6000|6000|6001|6001|5756|5756|1229604
1273550400000|2010-05-11 04:00:00|5901|5901|5994|5994|6077|6077|5896|5896|947752
1273636800000|2010-05-12 04:00:00|5985|5985|5985|5985|6045|6045|5950|5950|913231
1273723200000|2010-05-13 04:00:00|5985|5985|5908|5908|6004|6004|5893|5893|932565
1273809600000|2010-05-14 04:00:00|5875|5875|5746|5746|5875|5875|5715|5715|1026548
1274068800000|2010-05-17 04:00:00|5759|5759|5739|5739|5829|5829|5595|5595|881686
1274155200000|2010-05-18 04:00:00|5800|5800|5593|5593|5819|5819|5568|5568|907075
1274241600000|2010-05-19 04:00:00|5552|5552|5531|5531|5632|5632|5432|5432|872357
1274328000000|2010-05-20 04:00:00|5455|5455|5292|5292|5455|5455|5277|5277|1729458
1274414400000|2010-05-21 04:00:00|5209|5209|5450|5450|5467|5467|5177.02|5177.02|1113876
1274673600000|2010-05-24 04:00:00|5444|5444|5397|5397|5529|5529|5390|5390|685868
1274760000000|2010-05-25 04:00:00|5346|5346|5469|5469|5485|5485|5201|5201|1024459
1274846400000|2010-05-26 04:00:00|5540|5540|5574|5574|5654|5654|5475|5475|1340251
1274932800000|2010-05-27 04:00:00|5699|5699|5790|5790|5801|5801|5574|5574|1514612
1275019200000|2010-05-28 04:00:00|5770|5770|5691|5691|5787|5787|5670|5670|1060175
1275364800000|2010-06-01 04:00:00|5655|5655|5632|5632|5785|5785|5610|5610|1262393
1275451200000|2010-06-02 04:00:00|5515|5515|5891|5891|5916|5916|5513|5513|2302259
1275537600000|2010-06-03 04:00:00|5862|5862|6020|6020|6037|6037|5816|5816|5458312
1275624000000|2010-06-04 04:00:00|5931|5931|5832|5832|6018.999|6018.999|5800|5800|2167106
1275883200000|2010-06-07 04:00:00|5950|5950|5842|5842|6023|6023|5834|5834|1750294
1275969600000|2010-06-08 04:00:00|5888|5888|5991|5991|6015|6015|5800|5800|1835164
1276056000000|2010-06-09 04:00:00|6042|6042|6063|6063|6179|6179|5996|5996|1799581
1276142400000|2010-06-10 04:00:00|6105|6105|6220|6220|6235|6235|6105|6105|1673011
1276228800000|2010-06-11 04:00:00|6129|6129|6256|6256|6259.99|6259.99|6071.45|6071.45|1938255
1276488000000|2010-06-14 04:00:00|6338|6338|6218|6218|6366|6366|6168|6168|1609664
1276574400000|2010-06-15 04:00:00|6299|6299|6284|6284|6307|6307|6201|6201|1823296
1276660800000|2010-06-16 04:00:00|6248|6248|6233|6233|6285|6285|6205|6205|982086
1276747200000|2010-06-17 04:00:00|6228|6228|6216|6216|6263|6263|6183|6183|822060
1276833600000|2010-06-18 04:00:00|6215|6215|6264|6264|6277|6277|6180|6180|929286
1277092800000|2010-06-21 04:00:00|6338|6338|6194|6194|6417|6417|6169|6169|672492
1277179200000|2010-06-22 04:00:00|6216|6216|5898|5898|6237.99|6237.99|5886|5886|1560079
1277265600000|2010-06-23 04:00:00|5880|5880|5959|5959|6069.85|6069.85|5850|5850|972051
1277352000000|2010-06-24 04:00:00|5918|5918|5866|5866|5976|5976|5862|5862|1621333
1277438400000|2010-06-25 04:00:00|5895|5895|5919|5919|5957|5957|5822|5822|1099688
1277697600000|2010-06-28 04:00:00|5947|5947|5851|5851|6009|6009|5846|5846|967000
1277784000000|2010-06-29 04:00:00|5808|5808|5727|5727|5834|5834|5688|5688|1422874
1277870400000|2010-06-30 04:00:00|5777|5777|5768|5768|5863|5863|5760|5760|1089748
1277956800000|2010-07-01 04:00:00|5794|5794|5789|5789|5830|5830|5648|5648|1200400
1278043200000|2010-07-02 04:00:00|5741|5741|5696|5696|5780|5780|5681|5681|1034662
1278388800000|2010-07-06 04:00:00|5774|5774|5691|5691|5830|5830|5623|5623|1525055
1278475200000|2010-07-07 04:00:00|5683|5683|5935|5935|5936|5936|5659|5659|1137829
1278561600000|2010-07-08 04:00:00|5986|5986|6008|6008|6051|6051|5921|5921|1657783
1278648000000|2010-07-09 04:00:00|5996|5996|6053|6053|6073|6073|5985|5985|605455
1278907200000|2010-07-12 04:00:00|6085|6085|6148|6148|6151|6151|6011.5|6011.5|881324
1278993600000|2010-07-13 04:00:00|6195|6195|6275|6275|6285|6285|6172|6172|1217747
1279080000000|2010-07-14 04:00:00|6156|6156|6266|6266|6269|6269|6127|6127|1040987
1279166400000|2010-07-15 04:00:00|6319|6319|6266|6266|6319|6319|6149|6149|854291
1279252800000|2010-07-16 04:00:00|6226|6226|6082|6082|6226|6226|6036|6036|854316
1279512000000|2010-07-19 04:00:00|6088|6088|6098|6098|6132|6132|5983|5983|835502
1279598400000|2010-07-20 04:00:00|5999|5999|6171|6171|6172|6172|5977|5977|943388
1279684800000|2010-07-21 04:00:00|6224.5|6224.5|6036|6036|6228|6228|6015|6015|1293750
1279771200000|2010-07-22 04:00:00|6127|6127|6257|6257|6283|6283|6102|6102|1284201
1279857600000|2010-07-23 04:00:00|6221|6221|6082|6082|6221|6221|5825|5825|3052877
1280116800000|2010-07-26 04:00:00|6188|6186|6214|6208|6225|6222|6125|6120|359343
1280203200000|2010-07-27 04:00:00|6285|6222|6226|6224|6314|6312|6145|6140|781501
1280289600000|2010-07-28 04:00:00|6235|6158|6182|6179|6257|6251|6164|6158|899217
1280376000000|2010-07-29 04:00:00|6256|6189|6203|6201|6264|6248|6107|6102|1015255
1280462400000|2010-07-30 04:00:00|6177|6202|6327|6325|6349|6345|6145|6127|955033
1280721600000|2010-08-02 04:00:00|6326|6313|6391|6389|6406|6405|6313|6313|1059819
1280808000000|2010-08-03 04:00:00|6386|6333|6284|6281|6407|6360|6272|6270|1191299
1280894400000|2010-08-04 04:00:00|6343|6279|6222|6219|6343|6322|6180|6175|934228
1280980800000|2010-08-05 04:00:00|6277|6079|6073|6069|6290|6215|6065|6064|757637
1281067200000|2010-08-06 04:00:00|6031|6031|6068|6068|6114|6114|6004|6004|1225107
1281326400000|2010-08-09 04:00:00|6126|6096|6124|6121|6134|6125|6041|6039|661028
1281412800000|2010-08-10 04:00:00|6090|6030|6005|6004|6095|6084|5933|5932|1021169
1281499200000|2010-08-11 04:00:00|5935|6003|5899|5894|5978|6003|5850|5850|940732
1281585600000|2010-08-12 04:00:00|5898|5895|5929|5928|5970|5968|5840|5790|733675
1281672000000|2010-08-13 04:00:00|5923|5923|5964|5964|5994|5994|5902.07|5902.07|970617
1281931200000|2010-08-16 04:00:00|5985|5906|5954|5951|5985|5980|5914|5906|617753
1282017600000|2010-08-17 04:00:00|6007|5982|6017|6015|6080|6078|5971|5968|782465
1282104000000|2010-08-18 04:00:00|6022|6008|5968|5966|6036|6014|5893|5890|889391
1282190400000|2010-08-19 04:00:00|5945|5902|5870|5868|5964|5955|5816|5815|770640
1282276800000|2010-08-20 04:00:00|5854|5854|5819|5819|5862|5862|5760|5760|512332
1282536000000|2010-08-23 04:00:00|5875.99|5763|5801|5800|5875.99|5870|5766|5763|781111
1282622400000|2010-08-24 04:00:00|5800|5798|5798|5797|5827|5825|5646|5640|575674
1282708800000|2010-08-25 04:00:00|5785|5740|5870|5867|5889|5888|5727|5724|621247
1282795200000|2010-08-26 04:00:00|5922|5896|5807|5804|5922|5898|5789|5786|514372
1282881600000|2010-08-27 04:00:00|5861|5861|5919|5919|5920|5920|5716|5716|834589
1283140800000|2010-08-30 04:00:00|5948|5805|5824|5823|5948|5939|5808|5805|510500
1283227200000|2010-08-31 04:00:00|5807|5781|5934|5933|5941|5939|5789|5781|732382
1283313600000|2010-09-01 04:00:00|5933|5932|6039|6038|6105|6100|5933|5932|1008267
1283400000000|2010-09-02 04:00:00|6101|6037|6239|6238|6248|6246|6071|6037|949314
1283486400000|2010-09-03 04:00:00|6344|6284|6235|6232|6344|6328|6199|6195|367785
1283832000000|2010-09-07 04:00:00|6236|6233|6248|6246|6295|6293|6198|6189|447933
1283918400000|2010-09-08 04:00:00|6263|6241|6259|6257|6308|6302|6240|6230|440299
1284004800000|2010-09-09 04:00:00|6359|6325|6183|6182|6369|6343|6179|6178|515864
1284091200000|2010-09-10 04:00:00|6230|6166|6191|6189|6230|6224|6168|6166|261571
1284350400000|2010-09-13 04:00:00|6192|6190|6246|6244|6260.5|6260|6187|6180|350884
1284436800000|2010-09-14 04:00:00|6254|6233|6211|6208|6282|6280|6197|6192|220317
1284523200000|2010-09-15 04:00:00|6207|6183|6180|6178|6207|6199|6142|6140|332495
1284609600000|2010-09-16 04:00:00|6157|6105|6194|6191|6214|6212|6155|6104|177012
1284696000000|2010-09-17 04:00:00|6200|6200|6226|6225|6226|6225|6194|6193|193308
1284955200000|2010-09-20 04:00:00|6227|6226|6322|6321|6330|6328|6218|6215|677358
1285041600000|2010-09-21 04:00:00|6372|6145|6196|6194|6372|6310|6176|6145|361300
1285128000000|2010-09-22 04:00:00|6175|6161|6087|6083|6203|6173|6014|6009|610690
1285214400000|2010-09-23 04:00:00|5999|5997|5993|5991|6000|5999|5978|5976|179822
1285300800000|2010-09-24 04:00:00|6031|6031|6060|6060|6067|6067|5976|5976|1023479
1285560000000|2010-09-27 04:00:00|6093|6093|6122|6122|6144.02|6144.02|6023|6023|1468743
1285646400000|2010-09-28 04:00:00|6124|6124|6185|6185|6191|6191|6104|6104|919720
1285732800000|2010-09-29 04:00:00|6198|6131|6177|6176|6202|6186|6144|6131|600684
1285819200000|2010-09-30 04:00:00|6242|6192|6196|6161|6242|6219|6152|6133|921882
1285905600000|2010-10-01 04:00:00|6220|6220|6094|6094|6220|6220|6049|6049|1851749
1286164800000|2010-10-04 04:00:00|6076|6071|6099|6098|6141|6135|6044|6041|759458
1286251200000|2010-10-05 04:00:00|6175|6108|6256|6191|6256|6240|6077|6068|795966
1286337600000|2010-10-06 04:00:00|6000|5999|5970|5945|6043|6037|5864|5861|3263718
1286424000000|2010-10-07 04:00:00|5986|5950|6001|6000|6062|6058|5965|5950|1191448
1286510400000|2010-10-08 04:00:00|5997|5966|6002|6001|6015|6013|5968|5962|859825
1286769600000|2010-10-11 04:00:00|6125|5946|5962|5911|6125|6025|5922|5911|810080
1286856000000|2010-10-12 04:00:00|5922|5907|5992|5990|6012|6011|5921|5890|680443
1286942400000|2010-10-13 04:00:00|6054|5981|6056|6054|6079|6076|6020|5981|1074026
1287028800000|2010-10-14 04:00:00|6077|6016|6063|6061|6113|6111|6029|6016|1353499
1287115200000|2010-10-15 04:00:00|6122|5930|6122|5930|6122|6122|5930|5930|914831
1287374400000|2010-10-18 04:00:00|5963|5900|5958|5957|5983|5981|5930|5900|637053
1287460800000|2010-10-19 04:00:00|5931|5878|5880|5878|5972|5967|5863|5861|809355
1287547200000|2010-10-20 04:00:00|5927|5896|5938|5937|6019|6018|5878|5870|813466
1287633600000|2010-10-21 04:00:00|5937|5936|5935|5933|6020|6019|5873|5871|591338
1287720000000|2010-10-22 04:00:00|6016|5945|5945|5944|6016|6014|5909|5908|414846
1287979200000|2010-10-25 04:00:00|6012|5945|5941|5940|6012|5986|5914|5910|635037
1288065600000|2010-10-26 04:00:00|5915|5787|5889|5887|5918|5911|5861|5783|534814
1288152000000|2010-10-27 04:00:00|5879|5833|5906|5904|5969|5961|5865|5833|813961
1288238400000|2010-10-28 04:00:00|5963|5917|5970|5968|5974|5973|5876|5873|477063
1288324800000|2010-10-29 04:00:00|5924|5924|5973|5973|6000|6000|5892|5892|941089
1288584000000|2010-11-01 04:00:00|5994|5976|5963|5962|6000|5998|5921|5920|68716
1288670400000|2010-11-02 04:00:00|5992|5988|6000|5997|6002|6001|5946|5948|63755
1288756800000|2010-11-03 04:00:00|5997|5986|5929|5928|5997|5990|5891|5892|29607
1288843200000|2010-11-04 04:00:00|5985|5916|5682|5679|5985|5975|5494|5490|4367549
1288929600000|2010-11-05 04:00:00|5680|5569|5669|5668|5706|5706|5593|5569|1839779
1289192400000|2010-11-08 05:00:00|5650|5640|5491|5490|5700|5696|5469|5467|1232236
1289278800000|2010-11-09 05:00:00|5534|5505|5321|5319|5534|5515|5248|5247|1495039
1289365200000|2010-11-10 05:00:00|5332|5325|5452|5450|5488|5487|5326|5325|1815002
1289451600000|2010-11-11 05:00:00|5409|5400|5423|5422|5443|5442|5395|5394|1243069
1289538000000|2010-11-12 05:00:00|5397|5323|5413|5412|5437|5434|5374|5323|1258206
1289797200000|2010-11-15 05:00:00|5468|5424|5388|5368|5468|5451|5383|5367|1017385
1289883600000|2010-11-16 05:00:00|5384|5370|5288|5286|5403|5395|5267|5266|1615996
1289970000000|2010-11-17 05:00:00|5336|5308|5249|5247|5336|5308|5241|5240|1637529
1290056400000|2010-11-18 05:00:00|5438|5270|5105|5104|5440|5360|5052|5050|3322018
1290142800000|2010-11-19 05:00:00|5091|5066|5110|5109|5140|5136|5083|5065|1481492
1290402000000|2010-11-22 05:00:00|5094|5077|5106|5105|5125|5124|5065|5060|653172
1290488400000|2010-11-23 05:00:00|5082|5065|5111|5109|5132|5131|5070|5065|1018668
1290574800000|2010-11-24 05:00:00|5144|5121|5224|5223|5245|5244|5133|5121|1036433
1290747600000|2010-11-26 05:00:00|5232|5221|5184|5179|5240|5239|5181|5179|305739
1291006800000|2010-11-29 05:00:00|5185|5161|5292|5290|5310|5309|5167|5161|1137896
1291093200000|2010-11-30 05:00:00|5293|5285|5256|5254|5329|5328|5249|5248|1086975
1291179600000|2010-12-01 05:00:00|5343|5275|5328|5327|5343|5334|5251|5248|988408
1291266000000|2010-12-02 05:00:00|5362|5328|5376|5374|5391|5390|5308|5303|1270625
1291352400000|2010-12-03 05:00:00|5382|5358|5430|5429|5451|5450|5363|5351|661542
1291611600000|2010-12-06 05:00:00|5451|5416|5403|5381|5463|5419|5334|5333|850308
1291698000000|2010-12-07 05:00:00|5522|5451|5469|5467|5522|5497|5444|5442|1060907
1291784400000|2010-12-08 05:00:00|5498|5471|5390|5388|5498|5483|5325|5323|740162
1291870800000|2010-12-09 05:00:00|5457|5402|5286|5285|5468|5467|5274|5272|1434396
1291957200000|2010-12-10 05:00:00|5318|5299|5367|5366|5392|5391|5255|5253|900903
1292216400000|2010-12-13 05:00:00|5470|5343|5292|5291|5470|5394|5291|5290|851707
1292302800000|2010-12-14 05:00:00|5309|5263|5142|5141|5310|5285|5115|5114|1665484
1292389200000|2010-12-15 05:00:00|5208|5169|5142|5142|5272|5270|5134|5133|1227540
1292475600000|2010-12-16 05:00:00|5170|5159|5171|5170|5185|5179|5131|5130|1530931
1292562000000|2010-12-17 05:00:00|5000|4974|4830|4828|5000|4998|4743|4742|3994413
1292821200000|2010-12-20 05:00:00|4874|4849|4850|4849|4874|4859|4808|4804|1257813
1292907600000|2010-12-21 05:00:00|4897|4875|4893|4892|4909|4906|4859|4858|720985
1292994000000|2010-12-22 05:00:00|4932|4896|4958|4958|4997|4995|4920|4883|844338
1293080400000|2010-12-23 05:00:00|4985|4965|4977|4976|5010|5009|4904|4901|948890
1293426000000|2010-12-27 05:00:00|4980|4954|4999|4983|5000|4993|4959|4950|515442
1293512400000|2010-12-28 05:00:00|4994|4954|5049|5048|5065|5064|4972|4954|588285
1293598800000|2010-12-29 05:00:00|5066|5034|5074|5073|5077|5076|5022|5017|413498
1293685200000|2010-12-30 05:00:00|5115|5110|5146|5145|5198|5195|5073|5044|1006204
1293771600000|2010-12-31 05:00:00|5181|5178|5158|5156|5238|5237|5146|5145|946813
1294030800000|2011-01-03 05:00:00|5220|5199|5205|5204|5220|5214|5178|5176|942377
1294117200000|2011-01-04 05:00:00|5255|5227|5100|5099|5287|5272|5064|5062|1503941
1294203600000|2011-01-05 05:00:00|5116|5068|5128|5126|5152|5142|5065|5060|898123
1294290000000|2011-01-06 05:00:00|5299|5130|5193|5192|5299|5228|5124|5122|987243
1294376400000|2011-01-07 05:00:00|5243|5216|5199|5197|5275|5271|5134|5133|1225046
1294635600000|2011-01-10 05:00:00|5199|5181|5243|5242|5275|5274|5140|5137|1176574
1294722000000|2011-01-11 05:00:00|5296|5264|5236|5233|5296|5274|5190|5188|1180359
1294808400000|2011-01-12 05:00:00|5280|5250|5284|5283|5320|5316|5248|5245|953440
1294894800000|2011-01-13 05:00:00|5348|5304|5370|5369|5382|5381|5291|5290|796013
1294981200000|2011-01-14 05:00:00|5396|5378|5375|5373|5400|5398|5333|5331|745701
1295326800000|2011-01-18 05:00:00|5399|5359|5386|5384|5400|5398|5284|5281|621346
1295413200000|2011-01-19 05:00:00|5424|5357|5282|5281|5424|5394|5279|5278|863424
1295499600000|2011-01-20 05:00:00|5247|5246|5163|5162|5269|5257|5125|5122|1692211
1295586000000|2011-01-21 05:00:00|5213|5190|5176|5175|5220|5217|5146|5145|788932
1295845200000|2011-01-24 05:00:00|5186|5161|5236|5235|5268|5267|5155|5151|662751
1295931600000|2011-01-25 05:00:00|5259|5233|5402|5400|5410|5409|5227|5206|762179
1296018000000|2011-01-26 05:00:00|5450|5409|5319|5316|5450|5428|5300|5299|854072
1296104400000|2011-01-27 05:00:00|5400|5346|5379|5378|5407|5406|5333|5329|1165082
1296190800000|2011-01-28 05:00:00|5460|5432|5379|5378|5496|5494|5370|5369|1119542
1296450000000|2011-01-31 05:00:00|5497|5398|5439|5437|5497|5454|5384|5288|775232
1296536400000|2011-02-01 05:00:00|5566|5504|5440|5439|5587|5563|5384|5382|1456821
1296622800000|2011-02-02 05:00:00|5450|5436|5494|5493|5534|5533|5439|5436|953853
1296709200000|2011-02-03 05:00:00|5490|5471|5507|5506|5526|5524|5461|5451|654461
1296795600000|2011-02-04 05:00:00|5563|5507|5447|5446|5563|5531|5444|5443|712319
1297054800000|2011-02-07 05:00:00|5460|5453|5496|5495|5503|5502|5416|5414|551960
1297141200000|2011-02-08 05:00:00|5537|5468|5449|5448|5537|5509|5448|5447|666496
1297227600000|2011-02-09 05:00:00|5499|5414|5484|5482|5499|5499|5339|5337|889991
1297314000000|2011-02-10 05:00:00|5485|5445|5531|5529|5542|5541|5449|5442|626264
1297400400000|2011-02-11 05:00:00|5700|5611|5713|5712|5833|5832|5611|5608|1482368
1297659600000|2011-02-14 05:00:00|5728|5709|5695|5694|5732|5724|5662|5660|730485
1297746000000|2011-02-15 05:00:00|5716|5661|5577|5575|5716|5689|5560|5557|928036
1297832400000|2011-02-16 05:00:00|5619|5599|5580|5579|5674|5662|5557|5555|790686
1297918800000|2011-02-17 05:00:00|5612|5586|5598|5596|5647|5645|5574|5572|1387792
1298005200000|2011-02-18 05:00:00|5827|5825|5748|5747|5850|5831|5670|5667|1468178
1298350800000|2011-02-22 05:00:00|5801|5705|5696|5694|5801|5788|5653|5652|5533888
1298437200000|2011-02-23 05:00:00|5749|5666|5609|5608|5749|5736|5600|5599|5098785
1298523600000|2011-02-24 05:00:00|5631|5587|5625|5624|5747|5671|5594|5585|5824966
1298610000000|2011-02-25 05:00:00|5665|5653|5795|5793|5800|5799|5650|5635|4605280
1298869200000|2011-02-28 05:00:00|5903|5781|5881|5879|5903|5881|5776|5775|995575
1298955600000|2011-03-01 05:00:00|5876|5835|5839|5838|5934|5929|5813|5800|1087178
1299042000000|2011-03-02 05:00:00|5878|5820|5735|5734|5897|5887|5729|5728|1101915
1299128400000|2011-03-03 05:00:00|5801|5787|5805|5804|5900|5898|5764|5763|1172293
1299214800000|2011-03-04 05:00:00|5843|5809|5707|5706|5860|5849|5696|5694|857395
1299474000000|2011-03-07 05:00:00|5750|5656|5709|5708|5789|5767|5682|5656|778108
1299560400000|2011-03-08 05:00:00|5741|5709|5718|5717|5773|5771|5701|5700|654282
1299646800000|2011-03-09 05:00:00|5750|5686|5689|5687|5750|5745|5676|5675|458899
1299733200000|2011-03-10 05:00:00|5722|5650|5635|5634|5722|5671|5591|5590|734050
1299819600000|2011-03-11 05:00:00|5600|5543|5602|5600|5625|5624|5561|5543|712825
1300075200000|2011-03-14 04:00:00|5564|5550|5562|5561|5594|5593|5546|5542|704283
1300161600000|2011-03-15 04:00:00|5532|5411|5582|5581|5629|5628|5436|5411|774884
1300248000000|2011-03-16 04:00:00|5596|5555|5629|5628|5670|5668|5520|5516|1219009
1300334400000|2011-03-17 04:00:00|5665|5654|5545|5544|5700|5674|5518|5516|851420
1300420800000|2011-03-18 04:00:00|5597|5562|5545|5544|5601|5578|5530|5526|689824
1300680000000|2011-03-21 04:00:00|5692|5543|5585|5576|5692|5630|5580|5541|663301
1300766400000|2011-03-22 04:00:00|5626|5601|5557|5556|5627|5624|5553|5552|506942
1300852800000|2011-03-23 04:00:00|5587|5557|5495|5494|5587|5565|5467|5465|725972
1300939200000|2011-03-24 04:00:00|5563|5486|5546|5545|5584|5583|5483|5481|707933
1301025600000|2011-03-25 04:00:00|5583|5552|5603|5602|5625|5624|5532|5526|769192
1301284800000|2011-03-28 04:00:00|5659|5603|5610|5608|5659|5636|5601|5600|545015
1301371200000|2011-03-29 04:00:00|5611|5591|5631|5630|5674|5673|5593|5591|519914
1301457600000|2011-03-30 04:00:00|5715|5688|5751|5750|5769|5768|5635|5633|1305290
1301544000000|2011-03-31 04:00:00|5770|5713|5810|5809|5822|5821|5737|5713|838474
1301630400000|2011-04-01 04:00:00|5850|5827|5813|5812|5866|5843|5771|5770|806951
1301889600000|2011-04-04 04:00:00|5819|5803|5856|5854|5860|5859|5790|5785|705096
1301976000000|2011-04-05 04:00:00|5900|5882|5891|5890|5917|5908|5863|5858|804560
1302062400000|2011-04-06 04:00:00|5897|5872|5820|5808|5897|5890|5798|5797|651601
1302148800000|2011-04-07 04:00:00|5806|5775|5775|5773|5828|5821|5724|5721|746937
1302235200000|2011-04-08 04:00:00|5798|5775|5666|5665|5820|5810|5634|5633|762293
1302494400000|2011-04-11 04:00:00|5708|5701|5674|5673|5796|5789|5672|5670|883973
1302580800000|2011-04-12 04:00:00|5655|5642|5705|5703|5727|5726|5646|5636|668721
1302667200000|2011-04-13 04:00:00|5754|5719|5681|5680|5758|5754|5668|5667|1449245
1302753600000|2011-04-14 04:00:00|5706|5637|5795|5794|5806|5805|5675|5637|863007
1302840000000|2011-04-15 04:00:00|5832|5781|5816|5815|5861|5859|5762|5760|729351
1303099200000|2011-04-18 04:00:00|5809|5747|5782|5781|5847|5831|5729|5727|673955
1303185600000|2011-04-19 04:00:00|5826|5786|5850|5849|5854|5853|5792|5783|528312
1303272000000|2011-04-20 04:00:00|5965|5863|5877|5876|5965|5925|5840|5835|668207
1303358400000|2011-04-21 04:00:00|5912|5880|5867|5866|5913|5895|5813|5812|754390
1303704000000|2011-04-25 04:00:00|5863|5831|5862|5861|5886|5882|5828|5818|699829
1303790400000|2011-04-26 04:00:00|5879|5837|5914|5913|5926|5924|5831|5825|663483
1303876800000|2011-04-27 04:00:00|5960|5929|5855|5819|5960|5952|5826|5819|1332033
1303963200000|2011-04-28 04:00:00|5913|5797|6032|6031|6049|6048|5885|5797|1900724
1304049600000|2011-04-29 04:00:00|6036|6009|6036|6035|6065|6063|5961|5957|726340
1304308800000|2011-05-02 04:00:00|6091|6058|6084|6083|6135|6129|6069|6049|824650
1304395200000|2011-05-03 04:00:00|6080|6072|6036|6034|6102|6100|5976|5972|829923
1304481600000|2011-05-04 04:00:00|6044|6022|6031|6030|6070|6046|5911|5909|898224
1304568000000|2011-05-05 04:00:00|6028|5988|6051|6050|6066|6063|5974|5969|903681
1304654400000|2011-05-06 04:00:00|6155|6076|5999|5998|6155|6108|5977|5976|788653
1304913600000|2011-05-09 04:00:00|6015|5956|6053|6052|6059|6057|5943|5942|701155
1305000000000|2011-05-10 04:00:00|6087|6060|6127|6126|6148|6147|6050|6019|595901
1305086400000|2011-05-11 04:00:00|6125|6092|6024|6023|6125|6106|6019|6018|1001962
1305172800000|2011-05-12 04:00:00|6013|5984|6053|6052|6064|6063|5973|5971|808526
1305259200000|2011-05-13 04:00:00|6064|6045|5989|5988|6064|6058|5984|5983|558350
1305518400000|2011-05-16 04:00:00|6002|5967|6034|6032|6066|6062|5970|5960|548138
1305604800000|2011-05-17 04:00:00|6026|6018|6069|6067|6072|6071|6001|6000|859070
1305691200000|2011-05-18 04:00:00|6091|6066|6154|6152|6170|6168|6064|6058|1005899
1305777600000|2011-05-19 04:00:00|6192|6170|6189|6188|6291|6287|6158|6157|852385
1305864000000|2011-05-20 04:00:00|6174|6162|6105|6103|6190|6181|6092|6091|737771
1306123200000|2011-05-23 04:00:00|6062|6049|6070|6063|6100|6099|6037|6027|578186
1306209600000|2011-05-24 04:00:00|6104|6040|6138|6136|6154|6153|6081|6040|650890
1306296000000|2011-05-25 04:00:00|6125|6106|6134|6133|6158|6157|6086|6081|663106
1306382400000|2011-05-26 04:00:00|6136|6109|6141|6140|6166|6165|6089|6086|999459
1306468800000|2011-05-27 04:00:00|6185|6159|6183|6182|6188|6187|6115|6114|548329
1306814400000|2011-05-31 04:00:00|6218|6193|6230|6229|6255|6253|6179|6175|778482
1306900800000|2011-06-01 04:00:00|6262|6186|6133|6129|6262|6235|6121|6120|994117
1306987200000|2011-06-02 04:00:00|6157|6138|6153|6151|6199|6195|6139|6138|1056578
1307073600000|2011-06-03 04:00:00|6117|6095|6181|6179|6250|6249|6101|6095|967086
1307332800000|2011-06-06 04:00:00|6192|6189|6201|6199|6250|6249|6192|6189|1098689
1307419200000|2011-06-07 04:00:00|6253|6202|6323|6322|6354|6353|6199|6185|1382470
1307505600000|2011-06-08 04:00:00|6325|6277|6358|6357|6417|6413|6319|6223|1412821
1307592000000|2011-06-09 04:00:00|6373|6341|6402|6401|6412|6411|6338|6328|1428617
1307678400000|2011-06-10 04:00:00|6416|6343|6259|6258|6426|6415|6252|6251|1749904
1307937600000|2011-06-13 04:00:00|6235|6186|6180|6178|6243|6242|6138|6132|828359
1308024000000|2011-06-14 04:00:00|6238|6224|6211|6210|6250|6227|6176|6172|1295191
1308110400000|2011-06-15 04:00:00|6205|6140|6055|6054|6216|6203|6015|6014|981241
1308196800000|2011-06-16 04:00:00|6065|6035|6044|6043|6121|6114|5958|5955|1231057
1308283200000|2011-06-17 04:00:00|6102|6068|6058|6057|6113|6093|6018|6016|1275449
1308542400000|2011-06-20 04:00:00|6061|6038|6182|6181|6212|6211|6045|6038|1100399
1308628800000|2011-06-21 04:00:00|6221|6199|6255|6254|6260|6258|6190|6180|860768
1308715200000|2011-06-22 04:00:00|6280|6246|6274|6273|6320|6319|6245|6232|775212
1308801600000|2011-06-23 04:00:00|6220|6176|6090|6089|6220|6218|6041|6040|1292472
1308888000000|2011-06-24 04:00:00|6133|6057|6063|6062|6133|6132|6058|6057|589952
1309147200000|2011-06-27 04:00:00|6098|6067|6079|6077|6140|6137|6063|6030|516705
1309233600000|2011-06-28 04:00:00|6124|6099|6135|6133|6144|6143|6014|6013|600891
1309320000000|2011-06-29 04:00:00|6176|6154|6201|6199|6214|6212|6129|6112|703475
1309406400000|2011-06-30 04:00:00|6272|6175|6180|6178|6272|6211|6146|6142|723748
1309492800000|2011-07-01 04:00:00|6221|6208|6230|6227|6244|6243|6189|6184|830885
1309752000000|2011-07-04 04:00:00|||||||||350931
1309838400000|2011-07-05 04:00:00|6260|6239|6278|6277|6294|6293|6206|6203|824283
1309924800000|2011-07-06 04:00:00|6282|6263|6365|6364|6370|6369|6266|6258|610868
1310011200000|2011-07-07 04:00:00|6387|6355|6358|6357|6410|6407|6346|6345|693775
1310097600000|2011-07-08 04:00:00|6316|6283|6302|6301|6341|6337|6274|6270|634747
1310356800000|2011-07-11 04:00:00|6280|6247|6257|6256|6286|6284|6232|6230|547535
1310443200000|2011-07-12 04:00:00|6258|6207|6271|6270|6400|6399|6246|6207|947630
1310529600000|2011-07-13 04:00:00|6295|6273|6139|6137|6335|6296|6135|6134|898799
1310616000000|2011-07-14 04:00:00|6210|6146|6166|6164|6232|6230|6134|6123|1176020
1310702400000|2011-07-15 04:00:00|6207|6180|6187|6185|6215|6214|6141|6136|802560
1310961600000|2011-07-18 04:00:00|6161|6048|6235|6234|6253|6252|6105|6048|850756
1311048000000|2011-07-19 04:00:00|6311|6272|6320|6319|6351|6345|6281|6272|663445
1311134400000|2011-07-20 04:00:00|6397|6336|6313|6311|6397|6396|6278|6276|840574
1311220800000|2011-07-21 04:00:00|6365|6337|6275|6273|6371|6365|6258|6257|677125
1311307200000|2011-07-22 04:00:00|6306|6298|6348|6346|6355|6354|6280|6277|440036
1311566400000|2011-07-25 04:00:00|6300|6277|6291|6290|6321|6319|6237|6230|445102
1311652800000|2011-07-26 04:00:00|6289|6274|6322|6320|6353|6352|6275|6262|969311
1311739200000|2011-07-27 04:00:00|6300|6275|6135|6134|6300|6283|6130|6129|738165
1311825600000|2011-07-28 04:00:00|6120|6090|6123|6122|6267|6264|5986|5979|1033775
1311912000000|2011-07-29 04:00:00|6201|5989|6119|6117|6207|6128|6001|5952|537022
1312171200000|2011-08-01 04:00:00|6170|6147|6060|6059|6202|6199|6018|6015|807412
1312257600000|2011-08-02 04:00:00|6027|6008|5924|5922|6063|6059|5923|5921|844451
1312344000000|2011-08-03 04:00:00|5962|5899|5834|5832|5963|5925|5683|5678|1199036
1312430400000|2011-08-04 04:00:00|5807|5662|5639|5635|5817|5811|5624|5623|1429852
1312516800000|2011-08-05 04:00:00|5699|5668|5445|5443|5710|5685|5369|5361|1368718
1312776000000|2011-08-08 04:00:00|5318|5211|5067|5065|5423|5351|5065|5037|1586872
1312862400000|2011-08-09 04:00:00|5172|5119|5555|5553|5558|5555|5149|5119|2531137
1312948800000|2011-08-10 04:00:00|5438|5359|5420|5419|5655|5653|5405|5359|1250325
1313035200000|2011-08-11 04:00:00|5489|5445|5673|5672|5775|5772|5377|5375|1781940
1313121600000|2011-08-12 04:00:00|5770|5738|5634|5633|5795|5790|5618|5612|1000931
1313380800000|2011-08-15 04:00:00|5718|5686|5875|5874|5896|5890|5686|5678|1059700
1313467200000|2011-08-16 04:00:00|5824|5812|5817|5816|5875|5870|5786|5772|1462704
1313553600000|2011-08-17 04:00:00|6012|5788|5756|5755|6012|5908|5694|5692|1341072
1313640000000|2011-08-18 04:00:00|5647|5628|5538|5537|5672|5661|5481|5480|1583328
1313726400000|2011-08-19 04:00:00|5499|5469|5418|5417|5638|5631|5404|5402|1328802
1313985600000|2011-08-22 04:00:00|5554|5524|5448|5446|5554|5539|5372|5371|849006
1314072000000|2011-08-23 04:00:00|5530|5502|5694|5693|5697|5696|5452|5445|1034259
1314158400000|2011-08-24 04:00:00|5678|5669|5755|5754|5768|5765|5619|5617|1021511
1314244800000|2011-08-25 04:00:00|5820|5757|5658|5657|5850|5848|5606|5603|938158
1314331200000|2011-08-26 04:00:00|5636|5615|5738|5737|5758|5755|5567|5565|1124379
1314590400000|2011-08-29 04:00:00|5825|5793|5901|5900|5907|5906|5785|5784|763857
1314676800000|2011-08-30 04:00:00|5895|5854|5989|5988|6024|6022|5824|5820|1092757
1314763200000|2011-08-31 04:00:00|6042|6004|5978|5977|6042|6012|5943|5941|1616573
1314849600000|2011-09-01 04:00:00|6011|5981|5919|5918|6012|6008|5863|5861|1358234
1314936000000|2011-09-02 04:00:00|5827|5766|5787|5785|5897|5893|5781|5766|1277465
1315281600000|2011-09-06 04:00:00|5709|5620|5733|5732|5798|5791|5629|5620|837984
1315368000000|2011-09-07 04:00:00|5872|5796|5967|5966|5973|5972|5742|5739|804041
1315454400000|2011-09-08 04:00:00|5974|5946|5944|5943|6014|6011|5907|5902|1159269
1315540800000|2011-09-09 04:00:00|5892|5819|5724|5723|5927|5925|5686|5684|986201
1315800000000|2011-09-12 04:00:00|5723|5655|5693|5692|5747|5740|5588|5585|1366608
1315886400000|2011-09-13 04:00:00|5616|5591|5668|5667|5691|5688|5587|5580|964841
1315972800000|2011-09-14 04:00:00|5740|5689|5677|5660|5783|5713|5624|5622|1418075
1316059200000|2011-09-15 04:00:00|5721|5699|5685|5684|5723|5718|5653|5649|1211856
1316145600000|2011-09-16 04:00:00|5668|5640|5719|5717|5723|5722|5617|5615|1492426
1316404800000|2011-09-19 04:00:00|5626|5585|5591|5579|5655|5652|5579|5577|1323082
1316491200000|2011-09-20 04:00:00|5600|5576|5562|5561|5629|5627|5534|5529|1353242
1316577600000|2011-09-21 04:00:00|5594|5560|5361|5359|5594|5582|5354|5353|1205927
1316664000000|2011-09-22 04:00:00|5283|5228|5276|5274|5364|5362|5185|5175|1405539
1316750400000|2011-09-23 04:00:00|5284|5253|5355|5337|5355|5350|5231|5228|975855
1317009600000|2011-09-26 04:00:00|5422|5393|5531|5510|5531|5526|5320|5311|1110285
1317096000000|2011-09-27 04:00:00|5662|5601|5558|5544|5669|5668|5517|5515|991150
1317182400000|2011-09-28 04:00:00|5596|5573|5411|5410|5611|5607|5404|5402|896785
1317268800000|2011-09-29 04:00:00|5510|5476|5520|5517|5521|5517|5407|5404|870799
1317355200000|2011-09-30 04:00:00|5447|5400|5511|5509|5573|5571|5415|5400|1371575
1317614400000|2011-10-03 04:00:00|5518|5482|5353|5351|5562|5557|5322|5320|1421865
1317700800000|2011-10-04 04:00:00|5298|5267|5563|5561|5568|5567|5177|5175|1952622
1317787200000|2011-10-05 04:00:00|5552|5531|5513|5512|5552|5542|5276|5274|1498116
1317873600000|2011-10-06 04:00:00|5495|5463|5668|5667|5684|5683|5468|5453|1110197
1317960000000|2011-10-07 04:00:00|5700|5681|5509|5507|5711|5706|5499|5496|1048063
1318219200000|2011-10-10 04:00:00|5585|5541|5834|5833|5840|5838|5577|5541|999003
1318305600000|2011-10-11 04:00:00|5770|5746|5553|5552|5788|5781|5548|5547|1414389
1318392000000|2011-10-12 04:00:00|5634|5585|5664|5663|5752|5749|5602|5573|908256
1318478400000|2011-10-13 04:00:00|5665|5648|5611|5610|5682|5656|5535|5533|1160324
1318564800000|2011-10-14 04:00:00|5694|5635|5714|5713|5728|5724|5631|5629|1138076
1318824000000|2011-10-17 04:00:00|5694|5555|5652|5651|5694|5691|5629|5555|1048186
1318910400000|2011-10-18 04:00:00|5677|5648|5888|5887|5922|5921|5668|5646|1072063
1318996800000|2011-10-19 04:00:00|5893|5873|5877|5875|5932|5924|5848|5838|1336177
1319083200000|2011-10-20 04:00:00|5908|5886|5941|5940|5956|5955|5833|5830|952506
1319169600000|2011-10-21 04:00:00|6031|5986|6078|6077|6086|6084|5974|5943|969695
1319428800000|2011-10-24 04:00:00|6082|6072|6344|6343|6360|6357|6071|6057|1352250
1319515200000|2011-10-25 04:00:00|6347|6315|6182|6181|6347|6325|6172|6170|1012024
1319601600000|2011-10-26 04:00:00|6289|6171|6080|6079|6289|6272|6022|6017|1906641
1319688000000|2011-10-27 04:00:00|6494|6313|6297|6296|6502|6322|6105|6096|1954838
1319774400000|2011-10-28 04:00:00|6239|6181|6246|6243|6355|6322|6181|6174|1111341
1320033600000|2011-10-31 04:00:00|6279|6190|6242|6225|6354|6353|6185|6142|1467087
1320120000000|2011-11-01 04:00:00|6127|6041|6153|6152|6236|6234|6078|5974|1535860
1320206400000|2011-11-02 04:00:00|6266|6213|6253|6252|6327|6324|6179|6177|1858453
1320292800000|2011-11-03 04:00:00|6342|6307|6259|6256|6344|6328|6138|6134|1090144
1320379200000|2011-11-04 04:00:00|6247|6218|6358|6357|6364|6362|6208|6200|772507
1320642000000|2011-11-07 05:00:00|6386|6334|6381|6377|6404|6401|6282|6280|499762
1320728400000|2011-11-08 05:00:00|6450|6404|6454|6453|6474|6471|6320|6316|898362
1320814800000|2011-11-09 05:00:00|6334|6291|6242|6235|6423|6419|6222|6215|827661
1320901200000|2011-11-10 05:00:00|6336|6306|6283|6281|6359|6339|6216|6211|664284
1320987600000|2011-11-11 05:00:00|6346|6309|6427|6422|6432|6429|6293|6285|399749
1321246800000|2011-11-14 05:00:00|6502|6463|6284|6281|6538|6494|6272|6270|847223
1321333200000|2011-11-15 05:00:00|6267|6218|6396|6395|6448|6443|6246|6218|660324
1321419600000|2011-11-16 05:00:00|6501|6478|6424|6422|6538|6515|6416|6415|1692381
1321506000000|2011-11-17 05:00:00|6441|6400|6426|6425|6510|6508|6380|6378|1753115
1321592400000|2011-11-18 05:00:00|6528|6512|6477|6475|6528|6515|6417|6413|1169289
1321851600000|2011-11-21 05:00:00|6402|6370|6313|6311|6402|6375|6280|6275|1082777
1321938000000|2011-11-22 05:00:00|6326|6319|6303|6301|6394|6393|6286|6285|1613799
1322024400000|2011-11-23 05:00:00|6274|6243|6141|6139|6275|6264|6140|6135|862768
1322197200000|2011-11-25 05:00:00|6157|6136|6367|6208|6383|6305|6136|6129|333143
1322456400000|2011-11-28 05:00:00|6410|6381|6332|6330|6410|6402|6274|6273|1368955
1322542800000|2011-11-29 05:00:00|6377|6331|6311|6307|6401|6394|6280|6279|872299
1322629200000|2011-11-30 05:00:00|6545|6540|6362|6358|6550|6546|6306|6304|2097230
1322715600000|2011-12-01 05:00:00|6368|6339|6301|6300|6372|6370|6258|6257|694915
1322802000000|2011-12-02 05:00:00|6318|6294|6325|6324|6404|6401|6290|6286|954903
1323061200000|2011-12-05 05:00:00|6446|6400|6471|6469|6490|6488|6366|6355|871862
1323147600000|2011-12-06 05:00:00|6479|6453|6491|6488|6500|6499|6428|6422|562248
1323234000000|2011-12-07 05:00:00|6461|6441|6548|6547|6557|6555|6435|6432|707061
1323320400000|2011-12-08 05:00:00|6528|6481|6439|6437|6528|6508|6427|6426|999766
1323406800000|2011-12-09 05:00:00|6458|6425|6483|6482|6520|6516|6401|6398|921453
1323666000000|2011-12-12 05:00:00|6439|6402|6439|6438|6451|6450|6348|6346|734701
1323752400000|2011-12-13 05:00:00|6373|6304|6351|6350|6414|6412|6315|6304|1224510
1323838800000|2011-12-14 05:00:00|6269|6221|6361|6360|6366|6365|6243|6221|1448313
1323925200000|2011-12-15 05:00:00|6448|6405|6421|6420|6490|6488|6382|6377|893886
1324011600000|2011-12-16 05:00:00|6471|6439|6550|6549|6556|6555|6435|6432|1279915
1324270800000|2011-12-19 05:00:00|6558|6553|6551|6550|6616|6614|6515|6505|820241
1324357200000|2011-12-20 05:00:00|6626|6593|6711|6710|6711|6710|6585|6582|962923
1324443600000|2011-12-21 05:00:00|6707|6696|6596|6594|6743|6737|6592|6591|1442354
1324530000000|2011-12-22 05:00:00|6654|6629|6618|6616|6664|6659|6602|6600|1023357
1324616400000|2011-12-23 05:00:00|6682|6630|6642|6641|6682|6646|6568|6566|448962
1324962000000|2011-12-27 05:00:00|6668|6636|6711|6710|6742|6739|6610|6602|440738
1325048400000|2011-12-28 05:00:00|6712|6679|6700|6699|6735|6734|6676|6669|615896
1325134800000|2011-12-29 05:00:00|6728|6685|6716|6715|6783|6781|6694|6685|488496
1325221200000|2011-12-30 05:00:00|6754|6701|6669|6660|6754|6739|6667|6660|372363
1325566800000|2012-01-03 05:00:00|6849|6761|6634|6633|6849|6801|6588|6586|797802
1325653200000|2012-01-04 05:00:00|6625|6579|6554|6553|6652|6637|6525|6522|923032
1325739600000|2012-01-05 05:00:00|6553|6542|6606|6605|6613|6612|6502|6500|1146174
1325826000000|2012-01-06 05:00:00|6654|6620|6671|6670|6716|6713|6598|6596|860679
1326085200000|2012-01-09 05:00:00|6693|6671|6663|6662|6693|6685|6622|6621|764757
1326171600000|2012-01-10 05:00:00|6700|6688|6687|6686|6700|6699|6630|6628|777862
1326258000000|2012-01-11 05:00:00|6692|6652|6716|6715|6724|6722|6656|6650|723780
1326344400000|2012-01-12 05:00:00|6725|6667|6682|6678|6725|6696|6633|6630|1125423
1326430800000|2012-01-13 05:00:00|6709|6658|6653|6652|6713|6709|6630|6621|549576
1326776400000|2012-01-17 05:00:00|6755|6699|6700|6697|6755|6730|6673|6666|619034
1326862800000|2012-01-18 05:00:00|6730|6704|6733|6726|6771|6770|6708|6700|853162
1326949200000|2012-01-19 05:00:00|6723|6701|6757|6756|6780|6779|6679|6676|812268
1327035600000|2012-01-20 05:00:00|6770|6715|6803|6802|6804|6802|6734|6713|874514
1327294800000|2012-01-23 05:00:00|6849|6828|6838|6837|6850|6849|6792|6791|723353
1327381200000|2012-01-24 05:00:00|6795|6773|6769|6767|6821|6819|6760|6758|887610
1327467600000|2012-01-25 05:00:00|6773|6757|6884|6882|6910|6909|6753|6750|748119
1327554000000|2012-01-26 05:00:00|6931|6917|6962|6960|6988|6987|6911|6892|672842
1327640400000|2012-01-27 05:00:00|6954|6930|7007|7005|7028|7026|6918|6915|585994
1327899600000|2012-01-30 05:00:00|6989|6970|6961|6960|6996|6994|6920|6917|563901
1327986000000|2012-01-31 05:00:00|6997|6959|7086|7084|7094|7093|6953|6952|917711
1328072400000|2012-02-01 05:00:00|7138|7115|7193|7191|7204|7201|7100|7096|1055011
1328158800000|2012-02-02 05:00:00|7243|7188|7132|7131|7243|7237|7094|7093|824186
1328245200000|2012-02-03 05:00:00|7221|7191|7149|7148|7231|7219|7060|7057|1066069
1328504400000|2012-02-06 05:00:00|7150|7142|7123|7122|7181|7174|7108|7106|672869
1328590800000|2012-02-07 05:00:00|7097|7080|7077|7076|7103|7102|7049|7048|680266
1328677200000|2012-02-08 05:00:00|7052|7025|7023|7019|7052|7045|6965|6951|1288440
1328763600000|2012-02-09 05:00:00|7067|7025|6917|6914|7067|7029|6911|6910|1190767
1328850000000|2012-02-10 05:00:00|6911|6873|6880|6878|6940|6933|6876|6868|1116946
1329109200000|2012-02-13 05:00:00|6959|6905|6953|6951|6984|6983|6885|6878|1240143
1329195600000|2012-02-14 05:00:00|6960|6936|6965|6964|6987|6983|6925|6921|714374
1329282000000|2012-02-15 05:00:00|6995|6969|6922|6920|7004|7003|6896|6894|662718
1329368400000|2012-02-16 05:00:00|7002|6885|6970|6969|7044|7041|6955|6866|1116631
1329454800000|2012-02-17 05:00:00|7068|6961|6999|6992|7090|7086|6879|6877|1055935
1329800400000|2012-02-21 05:00:00|7001|6995|6962|6954|7011|7009|6930|6929|735138
1329886800000|2012-02-22 05:00:00|7002|6855|6891|6890|7002|6999|6889|6855|843188
1329973200000|2012-02-23 05:00:00|6984|6902|7090|7088|7122|7119|6917|6902|1422754
1330059600000|2012-02-24 05:00:00|7100|7091|7078|7076|7161|7160|7029|7019|672088
1330318800000|2012-02-27 05:00:00|6979|6924|7091|7080|7095|7094|6933|6924|937934
1330405200000|2012-02-28 05:00:00|7167|7101|7092|7089|7167|7106|7058|7055|924418
1330491600000|2012-02-29 05:00:00|7290|7252|7252|7251|7381|7370|7161|7153|1844949
1330578000000|2012-03-01 05:00:00|7293|7247|7323|7322|7329|7327|7223|7220|1231666
1330664400000|2012-03-02 05:00:00|7334|7310|7245|7241|7347|7345|7223|7221|702753
1330923600000|2012-03-05 05:00:00|7291|7199|7292|7291|7324|7321|7203|7199|857877
1331010000000|2012-03-06 05:00:00|7272|7231|7208|7207|7306|7303|7198|7195|1079803
1331096400000|2012-03-07 05:00:00|7229|7180|7232|7230|7249|7248|7187|7180|793548
1331182800000|2012-03-08 05:00:00|7260|7248|7194|7193|7288|7286|7188|7187|788232
1331269200000|2012-03-09 05:00:00|7251|7233|7146|7137|7251|7233|7137|7136|783918
1331524800000|2012-03-12 04:00:00|7159|7148|7200|7198|7239|7237|7139|7136|1076202
1331611200000|2012-03-13 04:00:00|7152|7122|7231|7230|7244|7243|7106|7101|973567
1331697600000|2012-03-14 04:00:00|7246|7227|7237|7236|7276|7275|7206|7203|814803
1331784000000|2012-03-15 04:00:00|7160|7118|7146|7145|7220|7215|7106|7103|1192078
1331870400000|2012-03-16 04:00:00|7203|7156|7182|7181|7203|7186|7121|7117|1121758
1332129600000|2012-03-19 04:00:00|7174|7110|7263|7262|7281|7279|7145|7110|855730
1332216000000|2012-03-20 04:00:00|7235|7202|7263|7262|7269|7268|7216|7202|643197
1332302400000|2012-03-21 04:00:00|7294|7245|7249|7248|7314|7312|7247|7244|626607
1332388800000|2012-03-22 04:00:00|7217|7200|7168|7167|7217|7208|7097|7095|635218
1332475200000|2012-03-23 04:00:00|7209|7173|7270|7269|7285|7282|7145|7142|739936
1332734400000|2012-03-26 04:00:00|7355|7305|7334|7333|7355|7340|7265|7265|745548
1332820800000|2012-03-27 04:00:00|7369|7332|7336|7328|7369|7359|7310|7309|660864
1332907200000|2012-03-28 04:00:00|7349|7307|7304|7300|7349|7322|7264|7263|661729
1332993600000|2012-03-29 04:00:00|7287|7263|7297|7295|7305|7302|7234|7232|445063
1333080000000|2012-03-30 04:00:00|7374|7342|7393|7392|7404|7403|7324|7309|765739
1333339200000|2012-04-02 04:00:00|7411|7395|7461|7432|7462|7442|7337|7335|727090
1333425600000|2012-04-03 04:00:00|7432|7398|7393|7391|7447|7439|7375|7373|604254
1333512000000|2012-04-04 04:00:00|7383|7344|7364|7354|7397|7395|7297|7293|499163
1333598400000|2012-04-05 04:00:00|7444|7282|7341|7340|7444|7354|7291|7282|402349
1333944000000|2012-04-09 04:00:00|7340|7324|7327|7325|7371|7370|7294|7285|470724
1334030400000|2012-04-10 04:00:00|7425|7332|7172|7164|7425|7393|7168|7164|634996
1334116800000|2012-04-11 04:00:00|7223|7195|7184|7183|7224|7208|7146|7145|1187399
1334203200000|2012-04-12 04:00:00|7219|7178|7257|7256|7279|7278|7167|7158|532277
1334289600000|2012-04-13 04:00:00|7279|7234|7286|7285|7330|7329|7230|7224|580854
1334548800000|2012-04-16 04:00:00|7353|7316|7377|7375|7423|7419|7331|7309|470759
1334635200000|2012-04-17 04:00:00|7448|7398|7490|7489|7507|7506|7367|7358|739842
1334721600000|2012-04-18 04:00:00|7555|7431|7463|7462|7555|7487|7446|7419|380982
1334808000000|2012-04-19 04:00:00|7502|7463|7460|7459|7504|7494|7437|7429|462957
1334894400000|2012-04-20 04:00:00|7423|7390|7363|7361|7439|7399|7273|7271|1134468
1335153600000|2012-04-23 04:00:00|7348|7299|7294|7289|7354|7349|7230|7228|499335
1335240000000|2012-04-24 04:00:00|7324|7300|7376|7303|7376|7374|7290|7289.7499|758280
1335326400000|2012-04-25 04:00:00|7423|7344|7434|7431|7472|7470|7334|7332|690241
1335412800000|2012-04-26 04:00:00|7456|7390|7384|7210|7456|7418|7249|7210|818662
1335499200000|2012-04-27 04:00:00|7445|7407|7503|7502|7662|7526|7331|7329|799899
1335758400000|2012-04-30 04:00:00|7504|7460|7504|7503|7530|7522|7446|7444|406423
1335844800000|2012-05-01 04:00:00|7528|7473|7548|7546|7606|7604|7498|7473|513472
1335931200000|2012-05-02 04:00:00|7524|7494|7570|7565|7582|7581|7476|7472|570897
1336017600000|2012-05-03 04:00:00|7572|7527|7483|7481|7598|7593|7482|7481|806070
1336104000000|2012-05-04 04:00:00|7456|7358|7393|7392|7520|7478|7389|7358|692460
1336363200000|2012-05-07 04:00:00|7373|7325|7381|7379|7397|7395|7335|7325|933145
1336449600000|2012-05-08 04:00:00|7368|7358|7398|7397|7420|7418|7333|7328|865051
1336536000000|2012-05-09 04:00:00|7390|7334|7347|7345|7413|7411|7320|7300|1130453
1336622400000|2012-05-10 04:00:00|7427|7396|7308|7307|7427|7414|7301|7299|1071895
1336708800000|2012-05-11 04:00:00|7306|7276|7329|7327|7348|7346|7269|7260|1018548
1336968000000|2012-05-14 04:00:00|7324|7276|7255|7254|7361|7359|7255|7254|881265
1337054400000|2012-05-15 04:00:00|7272|7248|7288|7287|7356|7353|7250|7242|930685
1337140800000|2012-05-16 04:00:00|7344|7324|7217|7216|7350|7341|7217|7216|1195047
1337227200000|2012-05-17 04:00:00|7220|7194|6933|6931|7220|7212|6924|6923|1317681
1337313600000|2012-05-18 04:00:00|6969|6933|6850|6849|7015|7012|6836|6835|1058670
1337572800000|2012-05-21 04:00:00|6830|6786|6979|6978|7001|7000|6801|6786|1159349
1337659200000|2012-05-22 04:00:00|7018|6980|7007|6996|7024|7022|6946|6941|1199008
1337745600000|2012-05-23 04:00:00|6998|6947|7092|7091|7096|7094|6948|6941|919196
1337832000000|2012-05-24 04:00:00|7124|7097|7125|7117|7142|7137|7046|7043|482815
1337918400000|2012-05-25 04:00:00|7144|7088|7103|7102|7168|7149|7035|7033|349764
1338264000000|2012-05-29 04:00:00|7141|7118|7249|7194|7250|7210|7096|7091|775011
1338350400000|2012-05-30 04:00:00|7126|7038|7011|7001|7176|7131|6999|6997|1331910
1338436800000|2012-05-31 04:00:00|7033|6993|7075|7074|7115|7112|6932|6930|923243
1338523200000|2012-06-01 04:00:00|6941|6836|6956|6955|6996|6995|6915|6836|955117
1338782400000|2012-06-04 04:00:00|6955|6928|6913|6911|6964|6961|6850|6848|687273
1338868800000|2012-06-05 04:00:00|6923|6879|7021|7020|7053|7049|6864|6858|595851
1338955200000|2012-06-06 04:00:00|7148|6912|7186|7184|7188|7186|7021|6912|880626
1339041600000|2012-06-07 04:00:00|7240|7071|7088|7086|7240|7236|7072|7071|820480
1339128000000|2012-06-08 04:00:00|7107|7058|7223|7222|7224|7223|7088|7058|512083
1339387200000|2012-06-11 04:00:00|7286|7236|7071|7069|7286|7261|7059|7058|696553
1339473600000|2012-06-12 04:00:00|7107|7080|7165|7164|7168|7165|7045|7040|910006
1339560000000|2012-06-13 04:00:00|7077|7042|7184|7183|7229|7227|7047|7042|1090410
1339646400000|2012-06-14 04:00:00|7437|7080|7318|7298|7437|7332|7167|7080|1011292
1339732800000|2012-06-15 04:00:00|7346|7305|7404|7402|7405|7404|7292|7280|1025072
1339992000000|2012-06-18 04:00:00|7404|7370|7450|7446|7517|7513|7372|7365|704626
1340078400000|2012-06-19 04:00:00|7500|7455|7532|7531|7549|7547|7441|7434|1304483
1340164800000|2012-06-20 04:00:00|7546|7530|7562|7421|7562|7558|7423|7421|804046
1340251200000|2012-06-21 04:00:00|7565|7448|7400|7399|7565|7497|7400|7399|853022
1340337600000|2012-06-22 04:00:00|7406|7398|7375|7374|7446|7431|7371|7369|906199
1340596800000|2012-06-25 04:00:00|7357|7296|7327|7325|7362|7357|7269|7268|939617
1340683200000|2012-06-26 04:00:00|7265|7212|7284|7282|7329|7327|7233|7212|1515538
1340769600000|2012-06-27 04:00:00|7285|7276|7271|7270|7309|7308|7233|7231|5928404
1340856000000|2012-06-28 04:00:00|7277|7270|7359|7357|7360|7358|7211|7208|1574104
1340942400000|2012-06-29 04:00:00|7493|7376|7506|7505|7508|7507|7398|7376|1748013
1341201600000|2012-07-02 04:00:00|7567|7535|7587|7578|7591|7589|7502|7501|334573
1341288000000|2012-07-03 04:00:00|7600|7582|7799|7637|7799|7678|7600|7582|537014
1341460800000|2012-07-05 04:00:00|7648|7450|7679|7672|7698|7697|7604|7450|977938
1341547200000|2012-07-06 04:00:00|7669|7610|7708|7707|7720|7719|7637|7608|666445
1341806400000|2012-07-09 04:00:00|7750|7648|7791|7790|7791|7790|7675|7647|1076777
1341892800000|2012-07-10 04:00:00|7800|7750|7674|7673|7800|7798|7616|7615|1003048
1341979200000|2012-07-11 04:00:00|7703|7622|7683|7682|7713|7703|7645|7593|781071
1342065600000|2012-07-12 04:00:00|7682|7632|7757|7756|7804|7802|7612|7607|946986
1342152000000|2012-07-13 04:00:00|7981|7833|7875|7874|7981|7906|7826|7808|928004
1342411200000|2012-07-16 04:00:00|7899|7782|7878|7877|7925|7924|7860|7782|654158
1342497600000|2012-07-17 04:00:00|7913|7891|8029|8027|8060|8057|7913|7891|1088162
1342584000000|2012-07-18 04:00:00|8015|7868|7629|7628|8015|7960|7485|7479|3885126
1342670400000|2012-07-19 04:00:00|7552|7500|7312|7309|7600|7555|7249|7248|4228011
1342756800000|2012-07-20 04:00:00|7298|7275|7350|7348|7361|7360|7235|7229|2038550
1343016000000|2012-07-23 04:00:00|7276|7236|7370|7367|7378|7376|7260|7236|994109
1343102400000|2012-07-24 04:00:00|7375|7300|7437|7435|7472|7470|7365|7300|1348430
1343188800000|2012-07-25 04:00:00|7468|7278|7536|7534|7539|7537|7229|7214|2312805
1343275200000|2012-07-26 04:00:00|7621|7548|7637|7636|7678|7673|7571|7525|1625849
1343361600000|2012-07-27 04:00:00|7695|7638|7805|7801|7834|7827|7677|7549|1707776
1343620800000|2012-07-30 04:00:00|7860|7802|7885|7883|7933|7929|7831|7801|1707336
1343707200000|2012-07-31 04:00:00|7889|7838|7810|7808|7889|7882|7785|7783|1047802
1343793600000|2012-08-01 04:00:00|7881|7826|7717|7716|7902|7894|7713|7703|710897
1343880000000|2012-08-02 04:00:00|7681|7645|7662|7660|7696|7683|7620|7619|875793
1344225600000|2012-08-06 04:00:00|7738|7696|7688|7686|7762|7755|7662|7660|416133
1344312000000|2012-08-07 04:00:00|7753|7734|7606|7605|7759|7742|7593|7592|511484
1344398400000|2012-08-08 04:00:00|7594|7540|7602.89|7520|7602.89|7602.89|7521|7520|601342
1344484800000|2012-08-09 04:00:00|7626|7571|7614|7613|7684|7680|7589|7571|416124
1344571200000|2012-08-10 04:00:00|7652|7552|7631|7629|7652|7635|7573|7539|334682
1344830400000|2012-08-13 04:00:00|7621|7596|7636|7624|7665|7656|7566|7562|473192
1344916800000|2012-08-14 04:00:00|7635|7610|7628|7627|7663|7661|7604|7595|299148
1345003200000|2012-08-15 04:00:00|7634|7590|7608|7607|7636|7631|7529|7527|503469
1345089600000|2012-08-16 04:00:00|7627|7590|7645|7644|7657|7655|7559|7556|531166
1345176000000|2012-08-17 04:00:00|7671|7640|7667|7666|7733|7730|7653|7640|874807
1345435200000|2012-08-20 04:00:00|7680|7648|7563|7560|7695|7682|7522|7520|1196223
1345521600000|2012-08-21 04:00:00|7603|7527|7491|7489|7604|7580|7467|7465|1099124
1345608000000|2012-08-22 04:00:00|7510|7459|7559|7555|7580|7578|7403|7400|1070602
1345694400000|2012-08-23 04:00:00|7561|7534|7455|7453|7571|7566|7447|7446|663468
1345780800000|2012-08-24 04:00:00|7448|7413|7425|7423|7450|7444|7399|7398|603436
1346040000000|2012-08-27 04:00:00|7475|7390|7432|7430|7475|7458|7375|7374|866640
1346126400000|2012-08-28 04:00:00|7452|7382|7425|7424|7452|7432|7365|7362|672881
1346212800000|2012-08-29 04:00:00|7467|7410|7470|7469|7478|7477|7400|7399|775592
1346299200000|2012-08-30 04:00:00|7472|7419|7479|7478|7488|7487|7430|7416|524325
1346385600000|2012-08-31 04:00:00|7542|7470|7449|7448|7542|7490|7410|7407|616364
1346731200000|2012-09-04 04:00:00|7542|7381|7486|7485|7542|7499|7354|7350|630159
1346817600000|2012-09-05 04:00:00|7512|7443|7411|7409|7512|7492|7385|7383|580638
1346904000000|2012-09-06 04:00:00|7473|7441|7455|7453|7491|7488|7412|7409|827315
1346990400000|2012-09-07 04:00:00|7499|7400|7346|7342|7499|7454|7313|7311|909099
1347249600000|2012-09-10 04:00:00|7341|7312|7324|7322|7341|7339|7295|7293|791689
1347336000000|2012-09-11 04:00:00|7349|7296|7337|7336|7358|7354|7283|7281|762977
1347422400000|2012-09-12 04:00:00|7347|7271|7238|7236|7347|7300|7219|7218|696961
1347508800000|2012-09-13 04:00:00|7245|7234|7384|7382|7401|7400|7229|7228|1442875
1347595200000|2012-09-14 04:00:00|7399|7390|7469|7466|7505|7504|7396|7389|968350
1347854400000|2012-09-17 04:00:00|7479|7429|7346|7345|7479|7471|7335|7334|519719
1347940800000|2012-09-18 04:00:00|7461|7160|7325|7322|7461|7357|7284|7160|554335
1348027200000|2012-09-19 04:00:00|7362|7326|7203|7199|7381|7377|7195|7194|1110275
1348113600000|2012-09-20 04:00:00|7249|7191|6907|6904|7249|7205|6858|6855|2341286
1348200000000|2012-09-21 04:00:00|6952|6902|6923|6922|7001|7000|6910|6901|1065219
1348459200000|2012-09-24 04:00:00|6922|6903|6880|6878|6941|6936|6870|6869|1247419
1348545600000|2012-09-25 04:00:00|6889|6872|6737|6736|6900|6896|6717|6716|1142243
1348632000000|2012-09-26 04:00:00|6736|6715|6829|6827|6844|6841|6672|6670|1354409
1348718400000|2012-09-27 04:00:00|6861|6811|6866|6864|6893|6891|6822|6811|1060456
1348804800000|2012-09-28 04:00:00|6874|6842|6984|6982|6987|6984|6815|6810|1769270
1349064000000|2012-10-01 04:00:00|7018|6985|6901|6900|7018|7007|6805|6802|1396134
1349150400000|2012-10-02 04:00:00|6945|6918|6886|6885|6947|6940|6807|6805|1035347
1349236800000|2012-10-03 04:00:00|6933|6905|6970|6968|6977|6974|6897|6892|864729
1349323200000|2012-10-04 04:00:00|6995|6969|6880|6879|7019|7011|6852|6850|1022690
1349409600000|2012-10-05 04:00:00|6916|6896|6814|6813|6916|6896|6802|6801|853435
1349668800000|2012-10-08 04:00:00|6825|6810|6805|6804|6910|6818|6786|6781|692766
1349755200000|2012-10-09 04:00:00|6838|6813|6754|6753|6883|6880|6753|6752|613638
1349841600000|2012-10-10 04:00:00|6767|6739|6738|6728|6825|6822|6724|6722|1208338
1349928000000|2012-10-11 04:00:00|6794|6758|6700|6699|6811|6802|6697|6696|1352837
1350014400000|2012-10-12 04:00:00|6724|6700|6609|6607|6738|6731|6603|6601|761648
1350273600000|2012-10-15 04:00:00|6624|6605|6582|6553|6637|6625|6510|6506|2181820
1350360000000|2012-10-16 04:00:00|6630|6599|6695|6694|6699|6698|6597|6579|1144723
1350446400000|2012-10-17 04:00:00|6697|6680|6649|6646|6706|6692|6624|6622|1064454
1350532800000|2012-10-18 04:00:00|6660|6635|6644|6643|6700|6694|6629|6627|619141
1350619200000|2012-10-19 04:00:00|6646|6611|6523|6521|6656|6645|6515|6514|1255436
1350878400000|2012-10-22 04:00:00|6588|6409|6478|6477|6588|6541|6451|6409|1127405
1350964800000|2012-10-23 04:00:00|6357|6345|6394|6393|6428|6425|6319|6269|1461912
1351051200000|2012-10-24 04:00:00|6417|6404|6374|6373|6436|6431|6349|6346|1135569
1351137600000|2012-10-25 04:00:00|6422|6395|6412|6411|6443|6433|5938|5935|5012897
1351224000000|2012-10-26 04:00:00|6515|6318|6114|6113|6515|6413|5999|5997|4553240
1351656000000|2012-10-31 04:00:00|6146|6067|6149|6146|6191|6187|6121|6067|1729709
1351742400000|2012-11-01 04:00:00|6178|6115|6031|6030|6199|6171|6014|6012|1515721
1351828800000|2012-11-02 04:00:00|6065|6018|6000|5999|6091|6086|5995|5993|1367882
1352091600000|2012-11-05 05:00:00|6037|6007|5929|5927|6037|6019|5926|5925|1394715
1352178000000|2012-11-06 05:00:00|6004|5959|6068|6067|6069|6068|5965|5959|2257117
1352264400000|2012-11-07 05:00:00|6069|5984|6146|6145|6176|6174|6008|5984|2224551
1352350800000|2012-11-08 05:00:00|6169|6137|6134|6126|6182|6175|6114|6113|1620770
1352437200000|2012-11-09 05:00:00|6124|6101|6140|6139|6168|6165|6065|6064|949653
1352696400000|2012-11-12 05:00:00|6135|6111|6177|6175|6186|6184|6083|6080|881619
1352782800000|2012-11-13 05:00:00|6165|6069|6195|6195|6232|6231|6118|6069|1421131
1352869200000|2012-11-14 05:00:00|6262|6067|6300|6022|6300|6176|6004|6002|1441033
1352955600000|2012-11-15 05:00:00|6062|6034|6100|6099|6198|6191|6061|6034|1106573
1353042000000|2012-11-16 05:00:00|6134|6063|6190|6189|6197|6196|6087|6053|859745
1353301200000|2012-11-19 05:00:00|6247|6228|6271|6255|6281|6279|6172|6165|1195792
1353387600000|2012-11-20 05:00:00|6288|6254|6371|6370|6372|6371|6254|6252|1528022
1353474000000|2012-11-21 05:00:00|6414|6320|6347|6336|6414|6414|6321|6320|1013722
1353646800000|2012-11-23 05:00:00|6388|6342|6442|6440|6442|6441|6371|6342|324427
1353906000000|2012-11-26 05:00:00|6539|6220|6413|6411|6539|6477|6348|6220|831953
1353992400000|2012-11-27 05:00:00|6440|6336|6426|6425|6440|6439|6337|6336|1080285
1354078800000|2012-11-28 05:00:00|6424|6395|6429|6428|6447|6442|6359|6355|699482
1354165200000|2012-11-29 05:00:00|6483|6471|6432|6429|6490|6472|6392|6390|732811
1354251600000|2012-11-30 05:00:00|6488|6461|6452|6451|6508|6501|6428|6425|920038
1354510800000|2012-12-03 05:00:00|6575|6519|6571|6569|6600|6583|6509|6507|1628979
1354597200000|2012-12-04 05:00:00|6583|6530|6587|6584|6618|6613|6520|6512|868199
1354683600000|2012-12-05 05:00:00|6630|6565|6558|6556|6630|6624|6545|6541|1093172
1354770000000|2012-12-06 05:00:00|6611|6582|6568|6565|6642|6632|6533|6531|1117715
1354856400000|2012-12-07 05:00:00|6621|6570|6595|6593|6621|6604|6548|6544|635093
1355115600000|2012-12-10 05:00:00|6611|6571|6638|6636|6644|6642|6579|6570|644831
1355202000000|2012-12-11 05:00:00|6709|6623|6732|6731|6732|6731|6647|6623|1087894
1355288400000|2012-12-12 05:00:00|6660|6622|6666|6665|6706|6704|6578|6558|1229093
1355374800000|2012-12-13 05:00:00|6662|6648|6658|6653|6693|6690|6646|6640|1230422
1355461200000|2012-12-14 05:00:00|6672|6646|6605|6603|6674|6671|6592|6591|1138085
1355720400000|2012-12-17 05:00:00|6619|6611|6572|6571|6619|6612|6532|6531|1137817
1355806800000|2012-12-18 05:00:00|6605|6568|6660|6659|6661|6660|6570|6559|1095591
1355893200000|2012-12-19 05:00:00|6679|6671|6777|6775|6798|6797|6674|6671|1184674
1355979600000|2012-12-20 05:00:00|6784|6767|6785|6784|6790|6788|6742|6734|667380
1356066000000|2012-12-21 05:00:00|6747|6716|6740|6735|6796|6793|6678|6668|565746
1356325200000|2012-12-24 05:00:00|6751|6696|6761|6758|6796|6791|6708|6696|189647
1356498000000|2012-12-26 05:00:00|6769|6755|6752|6751|6880|6856|6712|6707|405457
1356584400000|2012-12-27 05:00:00|6771|6749|6767|6764|6806|6792|6702|6701|422614
1356670800000|2012-12-28 05:00:00|6746|6725|6769|6767|6818|6816|6731|6710|484349
1356930000000|2012-12-31 05:00:00|6759|6737|6785|6783|6799|6796|6726|6720|576508
1357102800000|2013-01-02 05:00:00|6938|6891|6868|6865|6943|6920|6825|6823|827596
1357189200000|2013-01-03 05:00:00|6899|6877|6848|6847|6910|6907|6834|6831|858958
1357275600000|2013-01-04 05:00:00|6866|6836|6871|6870|6876|6875|6832|6824|814402
1357534800000|2013-01-07 05:00:00|6895|6866|6860|6860|6914|6909|6847|6845|807295
1357621200000|2013-01-08 05:00:00|6887|6840|6887|6845|6887|6880|6832|6831|691018
1357707600000|2013-01-09 05:00:00|6891|6875|6900|6899|6915|6912|6872|6862|941637
1357794000000|2013-01-10 05:00:00|6931|6912|6922|6920|6946|6945|6893|6890|863669
1357880400000|2013-01-11 05:00:00|6915|6896|6984|6983|6984|6983|6888|6882|1003175
1358139600000|2013-01-14 05:00:00|7004|6987|7125|7046|7190|7052|6958|6953|1209362
1358226000000|2013-01-15 05:00:00|7060|7003|7120|7118|7125|7124|7024|6991|1115827
1358312400000|2013-01-16 05:00:00|7108|7080|7077|7075|7146|7143|7057|7056|1124588
1358398800000|2013-01-17 05:00:00|7109|7062|7058|7057|7110|7095|7044|7043|849632
1358485200000|2013-01-18 05:00:00|7100|7071|7147|7146|7193|7191|7068|7057|1255852
1358830800000|2013-01-22 05:00:00|7162|7143|7115|7114|7203|7192|7115|7113|1093831
1358917200000|2013-01-23 05:00:00|7133|7111|7059|7053|7140|7133|7050|7049|992436
1359003600000|2013-01-24 05:00:00|7057|7046|7016|7008|7080|7072|6993|6992|1159239
1359090000000|2013-01-25 05:00:00|7059|7000|7234|7233|7235|7234|7033|7000|1107543
1359349200000|2013-01-28 05:00:00|7244|7229|7274|7273|7292|7290|7236|7229|971965
1359435600000|2013-01-29 05:00:00|7166|7055|7077|7075|7167|7147|7008|7001|2085692
1359522000000|2013-01-30 05:00:00|7091|7070|7010|7008|7091|7086|6987|6985|1100408
1359608400000|2013-01-31 05:00:00|6970|6908|6795|6794|6970|6908|6591|6574|3104387
1359694800000|2013-02-01 05:00:00|6800|6784|6821|6819|6888|6886|6794|6784|1445444
1359954000000|2013-02-04 05:00:00|6812|6776|6829|6826|6852|6850|6782|6776|1096889
1360040400000|2013-02-05 05:00:00|6884|6854|6737|6736|6920|6919|6725|6723|1464840
1360126800000|2013-02-06 05:00:00|6540|6515|6631|6630|6706|6699|6451|6420|2676901
1360213200000|2013-02-07 05:00:00|6639|6581|6517|6515|6639|6611|6488|6484|1672743
1360299600000|2013-02-08 05:00:00|6556|6517|6540|6539|6576|6571|6516|6513|1140653
1360558800000|2013-02-11 05:00:00|6552|6525|6522|6521|6552|6542|6473|6471|1033928
1360645200000|2013-02-12 05:00:00|6670|6550|6574|6565|6670|6627|6501|6500|1300600
1360731600000|2013-02-13 05:00:00|6587|6572|6553|6552|6603|6601|6536|6535|787489
1360818000000|2013-02-14 05:00:00|6543|6516|6540|6539|6600|6597|6529|6515|1380738
1360904400000|2013-02-15 05:00:00|6549|6535|6364|6363|6550|6544|6279|6269|5497264
1361250000000|2013-02-19 05:00:00|6390|6368|6461|6460|6468|6467|6301|6300|2172028
1361336400000|2013-02-20 05:00:00|6469|6442|6597|6596|6613|6612|6449|6442|2301141
1361422800000|2013-02-21 05:00:00|6589|6581|6624|6613|6631|6630|6552|6548|1958427
1361509200000|2013-02-22 05:00:00|6636|6622|6720|6711|6726|6724|6608|6599|1519468
1361768400000|2013-02-25 05:00:00|6711|6705|6657|6647|6758|6752|6651|6647|1058596
1361854800000|2013-02-26 05:00:00|6681|6658|6720|6586|6722|6715|6579|6578|987157
1361941200000|2013-02-27 05:00:00|6617|6595|6616|6610|6640|6635|6583|6581|992010
1362027600000|2013-02-28 05:00:00|6653|6632|6696|6695|6730|6728|6600|6596|980021
1362114000000|2013-03-01 05:00:00|6702|6666|6772|6754|6780|6776|6666|6663|1290591
1362373200000|2013-03-04 05:00:00|6750|6735|6786|6773|6831|6828|6749|6735|952001
1362459600000|2013-03-05 05:00:00|6819|6781|6803|6792|6825|6824|6788|6780|880915
1362546000000|2013-03-06 05:00:00|6813|6804|6825|6824|6864|6863|6756|6749|1193779
1362632400000|2013-03-07 05:00:00|6830|6821|6803|6802|6873|6867|6782|6777|923008
1362718800000|2013-03-08 05:00:00|6836|6804|6852|6850|6852|6850|6787|6780|1391840
1362974400000|2013-03-11 04:00:00|6841|6822|6866|6857|6866|6865|6824|6820|1203193
1363060800000|2013-03-12 04:00:00|6875|6870|6875|6827|6875|6875|6816|6816|863262
1363147200000|2013-03-13 04:00:00|6764|6725|6801|6800|6807|6806|6718|6715|969393
1363233600000|2013-03-14 04:00:00|6799|6791.2|6838|6791.2|6838|6837|6794|6791.2|845285
1363320000000|2013-03-15 04:00:00|6823|6792|6746|6745|6825|6815|6719|6717|1474615
1363579200000|2013-03-18 04:00:00|6725|6712|6703|6693|6764|6750|6674|6669|1328097
1363665600000|2013-03-19 04:00:00|6714|6706|6623|6620|6714|6706|6581|6580|1250273
1363752000000|2013-03-20 04:00:00|6657|6635|6596|6584|6657|6644|6558|6553|1316048
1363838400000|2013-03-21 04:00:00|6614|6593|6616|6615|6690|6688|6603|6593|879745
1363924800000|2013-03-22 04:00:00|6660|6617|6593|6585|6660|6648|6581|6580|798983
1364184000000|2013-03-25 04:00:00|6633|6629|6658|6654|6671|6668|6612|6608|826774
1364270400000|2013-03-26 04:00:00|6690|6688|6709|6701|6709|6707|6667|6660|1127438
1364356800000|2013-03-27 04:00:00|6701|6700|6704|6699|6718|6715|6648|6642|1140247
1364443200000|2013-03-28 04:00:00|6730|6703|6698|6680|6740|6727|6594|6592|2204352
1364788800000|2013-04-01 04:00:00|6681|6664|6653|6644|6681|6664|6569|6567|1444107
1364875200000|2013-04-02 04:00:00|6659|6642|6653|6634|6743|6741|6616|6615|1139648
1364961600000|2013-04-03 04:00:00|6674|6659|6690|6591|6690|6688|6589|6588.5|935390
1365048000000|2013-04-04 04:00:00|6638|6605|6759|6758|6769|6768|6624|6604|1130205
1365134400000|2013-04-05 04:00:00|6716|6691|6842|6831|6850|6848|6695|6684|1005978
1365393600000|2013-04-08 04:00:00|6835|6819|6989|6912|6989|6985|6805|6802|1111944
1365480000000|2013-04-09 04:00:00|6985|6961|7045|7040|7056|7054|6938|6933|941901
1365566400000|2013-04-10 04:00:00|7065|7046|7099|7092|7099|7097|7037|7029|848008
1365652800000|2013-04-11 04:00:00|7010|6973|7116|7115|7135|7132|6972|6970|1023967
1365739200000|2013-04-12 04:00:00|7106|7075|7131|7130|7132|7130|7064|7062|734598
1365998400000|2013-04-15 04:00:00|7111|7084|7020|7003|7140|7138|7015|7002|1008995
1366084800000|2013-04-16 04:00:00|7116|7060|7157|7147|7157|7156|6994|6985|961070
1366171200000|2013-04-17 04:00:00|7154|7140|7183|7176|7195|7194|7070|7063|855937
1366257600000|2013-04-18 04:00:00|7210|7188|7199|7198|7225|7221|7149|7148|735685
1366344000000|2013-04-19 04:00:00|7211|7193|7381|7366|7381|7380|7185|7175|896819
1366603200000|2013-04-22 04:00:00|7400|7396|7451|7322|7451|7397|7292|7284|921612
1366689600000|2013-04-23 04:00:00|7370|7362|7365|7364|7393|7392|7337|7329|766378
1366776000000|2013-04-24 04:00:00|7384|7373|7262|7252|7385|7382|7247|7245|1096202
1366862400000|2013-04-25 04:00:00|7285|7257|7193|7172|7306|7302|7174|7167|1273671
1366948800000|2013-04-26 04:00:00|7318|7010|6992|6909|7400|7178|6971|6909|1768678
1367208000000|2013-04-29 04:00:00|7075|6917|6996|6986|7075|6999|6858|6851|1012365
1367294400000|2013-04-30 04:00:00|7009|6991|7050|7044|7053|7050|6960|6956|1057785
1367380800000|2013-05-01 04:00:00|7057|7051|6993|6978|7090|7076|6953|6950|1192746
1367467200000|2013-05-02 04:00:00|7084|6976|6921|6912|7099|7034|6897|6896|1229774
1367553600000|2013-05-03 04:00:00|7054|6952|6848|6751|7054|6981|6840|6750|1264844
1367812800000|2013-05-06 04:00:00|6860|6841|6852|6840|6870|6864|6811|6809|1106600
1367899200000|2013-05-07 04:00:00|6868|6850|6888|6887|6928|6925|6834|6831|1363832
1367985600000|2013-05-08 04:00:00|6903|6880|6903|6893|6930|6929|6799|6789|1255659
1368072000000|2013-05-09 04:00:00|6608|6601|6673|6599|6694|6690|6397|6394|6722632
1368158400000|2013-05-10 04:00:00|6586|6571|6564|6549|6627|6625|6525|6523|1842047
1368417600000|2013-05-13 04:00:00|6562|6443|6671|6670|6683|6682|6510|6443|2487586
1368504000000|2013-05-14 04:00:00|6698|6674|6553|6538|6699|6690|6516|6514|1543447
1368590400000|2013-05-15 04:00:00|6554|6545|6378|6368|6568|6553|6347|6344|2868245
1368676800000|2013-05-16 04:00:00|6377|6359|6352|6351|6414|6413|6328|6325|1798662
1368763200000|2013-05-17 04:00:00|6389|6370|6309|6298|6408|6404|6293|6291|1517777
1369022400000|2013-05-20 04:00:00|6315|6300|6336|6319|6360|6356|6294|6268|921711
1369108800000|2013-05-21 04:00:00|6355|6350|6410|6380|6461|6459|6348|6338|1552691
1369195200000|2013-05-22 04:00:00|6404|6389|6265|6252|6461|6457|6236|6235|1622804
1369281600000|2013-05-23 04:00:00|6200|6177|6300|6299|6370|6367|6144|6132|1789727
1369368000000|2013-05-24 04:00:00|6283|6259|6305|6297|6319|6317|6196|6195|843498
1369713600000|2013-05-28 04:00:00|6363|6343|6210|6199|6389|6386|6170|6166|793325
1369800000000|2013-05-29 04:00:00|6166|6144|6094|6093|6201|6169|6015|6012|1670807
1369886400000|2013-05-30 04:00:00|6093|6080|6135|6119|6154|6152|6085|6075|1289858
1369972800000|2013-05-31 04:00:00|6108|6088|6099|6098|6162|6148|6088|6083|1503078
1370232000000|2013-06-03 04:00:00|6100|6083|5988|5871|6112|6102|5879|5870|1875455
1370318400000|2013-06-04 04:00:00|5950|5930|5882|5881|5995|5993|5880|5879|1490421
1370404800000|2013-06-05 04:00:00|5884|5862|6246|6171|6255|6252|5826|5819|3082304
1370491200000|2013-06-06 04:00:00|6255|6223|6247|6233|6306|6301|6117|6111|2197549
1370577600000|2013-06-07 04:00:00|6309|6264|6044|6016|6309|6281|5956|5926|2816302
1370836800000|2013-06-10 04:00:00|6194|5951|6161|6144|6205|6190|6053|5951|1392636
1370923200000|2013-06-11 04:00:00|6151|6132|6121|6105|6186|6184|6103|6102|2730982
1371009600000|2013-06-12 04:00:00|6026|6006|5865|5855|6026|6012|5830|5829|1214630
1371096000000|2013-06-13 04:00:00|5858|5841|5973|5955|6000|5992|5848|5840|973539
1371182400000|2013-06-14 04:00:00|5975|5970|6129|6113|6130|6124|5963|5950|1673159
1371441600000|2013-06-17 04:00:00|6167|6166|6161|6143|6234|6230|6091|6089|1697532
1371528000000|2013-06-18 04:00:00|6154|6115|6159|6147|6210|6206|6111|6098|999950
1371614400000|2013-06-19 04:00:00|6187|6163|5900|5899|6219|6182|5893|5891|2171082
1371700800000|2013-06-20 04:00:00|5896|5876|5630|5628|5902|5891|5603|5601|1938422
1371787200000|2013-06-21 04:00:00|5672|5644|5838|5819|5856|5855|5657|5643|1625883
1372046400000|2013-06-24 04:00:00|5865|5753|5781|5762|5865|5864|5750|5744|2367455
1372132800000|2013-06-25 04:00:00|5820|5811|5828|5811|5859|5845|5771|5762|2063377
1372219200000|2013-06-26 04:00:00|5859|5827|5936|5935|5946|5945|5859|5827|1938060
1372305600000|2013-06-27 04:00:00|5992|5962|6037|6018|6085|6070|5970|5961|1239323
1372392000000|2013-06-28 04:00:00|6117|6096|6109|6089|6156|6155|5996|5995|1288815
1372651200000|2013-07-01 04:00:00|6207|6088|6000|5999|6207|6180|5993|5991|1129659
1372737600000|2013-07-02 04:00:00|5997|5979|6028|6009|6083|6072|5984|5979|1127673
1372824000000|2013-07-03 04:00:00|6021|5989|6106|5945|6106|6041|5967|5945|712221
1372996800000|2013-07-05 04:00:00|6044|6009|5949|5933|6050|6017|5844|5841|1131056
1373256000000|2013-07-08 04:00:00|5942|5924|5936|5925|5981|5976|5925|5924|1060540
1373342400000|2013-07-09 04:00:00|5963|5939|6044|6043|6050|6048|5948|5936|1074593
1373428800000|2013-07-10 04:00:00|6160|6096|6137|6116|6196|6189|6108|6096|1630946
1373515200000|2013-07-11 04:00:00|6220|6187|6460|6459|6460|6459|6196|6187|1850019
1373601600000|2013-07-12 04:00:00|6487|6431|6354|6353|6487|6437|6305|6302|1490978
1373860800000|2013-07-15 04:00:00|6369|6346|6369|6356|6386|6379|6306|6303|510747
1373947200000|2013-07-16 04:00:00|6403|6379|6391|6375|6418|6400|6310|6309|922013
1374033600000|2013-07-17 04:00:00|6394|6390|6408|6387|6440|6439|6333|6322|1046317
1374120000000|2013-07-18 04:00:00|6393|6379|6443|6425|6453|6449|6372|6366|571767
1374206400000|2013-07-19 04:00:00|6450|6430|6440|6439|6479|6476|6389|6384|522364
1374465600000|2013-07-22 04:00:00|6440|6409|6534|6443|6534|6491|6386|6374|922704
1374552000000|2013-07-23 04:00:00|6449|6425|6441|6399|6474|6458|6401|6340|787288
1374638400000|2013-07-24 04:00:00|6440|6425|6318|6268|6450|6440|6266|6263|1156384
1374724800000|2013-07-25 04:00:00|6331|6250|6308|6294|6336|6325|6253|6250|1121728
1374811200000|2013-07-26 04:00:00|6572|6350|5830|5829|6572|6540|5618|5607|5623643
1375070400000|2013-07-29 04:00:00|5918|5901|5737|5722|5920|5915|5692|5691|2898640
1375156800000|2013-07-30 04:00:00|5773|5736|5686|5664|5795|5772|5664|5663|1828258
1375243200000|2013-07-31 04:00:00|5684|5670|5544|5526|5701|5698|5464|5462|3786681
1375329600000|2013-08-01 04:00:00|5549|5529|5478|5460|5549|5535|5432|5431|4314952
1375416000000|2013-08-02 04:00:00|5491|5468|5464|5463|5524|5523|5447|5440|1147298
1375675200000|2013-08-05 04:00:00|5435|5426|5509|5491|5509|5504|5396|5392|1299265
1375761600000|2013-08-06 04:00:00|5539|5520|5547|5546|5578|5573|5517|5510|1185651
1375848000000|2013-08-07 04:00:00|5544|5515|5570|5500|5591|5590|5508|5500|1699137
1375934400000|2013-08-08 04:00:00|5599|5576|5554|5535|5599|5585|5506|5504|748701
1376020800000|2013-08-09 04:00:00|5534|5508|5638|5623|5662|5660|5514|5506|929970
1376280000000|2013-08-12 04:00:00|5617|5610|5520|5518|5640|5624|5514|5512|1040796
1376366400000|2013-08-13 04:00:00|5519|5506|5463|5454|5519|5506|5382|5380|1498244
1376452800000|2013-08-14 04:00:00|5449|5412|5429|5423|5449|5442|5376|5375|1470307
1376539200000|2013-08-15 04:00:00|5399|5375|5338|5332|5401|5394|5324|5259|1243059
1376625600000|2013-08-16 04:00:00|5336|5308|5242|5227|5336|5315|5202|5201|981669
1376884800000|2013-08-19 04:00:00|5205|5194|5111|5098|5233|5229|5098|5097|1604504
1376971200000|2013-08-20 04:00:00|5148|5130|5275|5256|5275|5273|5144|5130|1337786
1377057600000|2013-08-21 04:00:00|5278|5259|5259|5258|5354|5350|5206|5200|999642
1377144000000|2013-08-22 04:00:00|5274|5255|5330|5323|5344|5342|5262|5255|976231
1377230400000|2013-08-23 04:00:00|5349|5332|5479|5464|5479|5474|5349|5332|1020088
1377489600000|2013-08-26 04:00:00|5480|5468|5463|5445|5500|5473|5410|5407|765918
1377576000000|2013-08-27 04:00:00|5426|5417|5541|5540|5546|5543|5406|5405|1113540
1377662400000|2013-08-28 04:00:00|5523|5521|5531|5443|5552|5550|5410|5405|1909508
1377748800000|2013-08-29 04:00:00|5486|5478|5636|5558|5636|5602|5486|5478|1050197
1377835200000|2013-08-30 04:00:00|5591|5570|5568|5546|5650|5641|5534|5533|857176
1378180800000|2013-09-03 04:00:00|5620|5607|5419|5405|5636|5632|5393|5391|1313870
1378267200000|2013-09-04 04:00:00|5412|5382|5285|5206|5413|5398|5276|5206|1218729
1378353600000|2013-09-05 04:00:00|5299|5290|5157|5155|5299|5290|5103|5101|2766338
1378440000000|2013-09-06 04:00:00|5211|5202|5196|5182|5239|5237|5154|5152|2087948
1378699200000|2013-09-09 04:00:00|5235|5227|5268|5260|5286|5285|5204|5197|1373669
1378785600000|2013-09-10 04:00:00|5297|5278|5342|5330|5342|5339|5264|5262|1445809
1378872000000|2013-09-11 04:00:00|5317|5281|5459|5450|5459|5455|5286|5280|1596116
1378958400000|2013-09-12 04:00:00|5535|5472|5432|5423|5536|5525|5380|5379|1921764
1379044800000|2013-09-13 04:00:00|5447|5411|5455|5437|5499|5496|5421|5411|867475
1379304000000|2013-09-16 04:00:00|5552|5496|5457|5451|5552|5541|5452|5450|966054
1379390400000|2013-09-17 04:00:00|5485|5484|5514|5500|5541|5536|5464|5456|1138082
1379476800000|2013-09-18 04:00:00|5520|5474|5773|5762|5774|5771|5459|5456|1067976
1379563200000|2013-09-19 04:00:00|5764|5750|5699|5680|5785|5784|5682|5680|932830
1379649600000|2013-09-20 04:00:00|5700|5684|5522|5520|5700|5699|5507|5506|919478
1379908800000|2013-09-23 04:00:00|5512|5506|5579|5573|5613|5612|5492|5490|1536154
1379995200000|2013-09-24 04:00:00|5564|5558|5578|5577|5624|5623|5511|5505|1440085
1380081600000|2013-09-25 04:00:00|5576|5550|5600|5547|5600|5595|5500|5499|1091037
1380168000000|2013-09-26 04:00:00|5570|5562|5605|5598|5637|5633|5558|5553|1016851
1380254400000|2013-09-27 04:00:00|5595|5572|5467|5466|5611|5595|5433|5431|1234049
1380513600000|2013-09-30 04:00:00|5448|5433|5322|5307|5453|5449|5309|5307|1407523
1380600000000|2013-10-01 04:00:00|5318|5214|5456|5438|5463|5462|5222|5210|1565023
1380686400000|2013-10-02 04:00:00|5440|5425|5461|5454|5519|5510|5417|5416|1035139
1380772800000|2013-10-03 04:00:00|5485|5469|5294|5275|5512|5510|5268|5267|1848622
1380859200000|2013-10-04 04:00:00|5296|5263|5337|5246|5367|5358|5219|5218|1777431
1381118400000|2013-10-07 04:00:00|5239|5212|5397|5396|5408|5407|5237|5210|1518220
1381204800000|2013-10-08 04:00:00|5381|5375|5258|5249|5404|5402|5251|5249|1093355
1381291200000|2013-10-09 04:00:00|5268|5238|5285|5277|5332|5327|5246|5238|796434
1381377600000|2013-10-10 04:00:00|5338|5316|5473|5389|5474|5408|5321|5314|736190
1381464000000|2013-10-11 04:00:00|5490|5481|5526|5525|5562|5560|5403|5399|1376434
1381723200000|2013-10-14 04:00:00|5504|5484|5470|5455|5522|5509|5431|5423|870382
1381809600000|2013-10-15 04:00:00|5454|5433|5443|5437|5496|5491|5435|5428|967970
1381896000000|2013-10-16 04:00:00|5440|5430|5498|5496|5504|5502|5413|5402|697593
1381982400000|2013-10-17 04:00:00|5525|5422|5729|5728|5748|5746|5503|5411|1507814
1382068800000|2013-10-18 04:00:00|5737|5730|5625|5618|5739|5731|5590|5587|1122595
1382328000000|2013-10-21 04:00:00|5635|5624|5632|5614|5659|5650|5576|5570|568913
1382414400000|2013-10-22 04:00:00|5572|5529|5634|5618|5674|5667|5557|5529|1093477
1382500800000|2013-10-23 04:00:00|5635|5620|5740|5632|5741|5638|5563|5555|1151252
1382587200000|2013-10-24 04:00:00|5645|5625|5728|5717|5728|5727|5616|5611.5|809199
1382673600000|2013-10-25 04:00:00|5744|5699|5810|5699|5810|5808|5706|5699|1057700
1382932800000|2013-10-28 04:00:00|5794|5773|5835|5819|5835|5834|5718|5711|1518502
1383019200000|2013-10-29 04:00:00|5822.99|5806|5822.99|5726.2|5822.99|5811|5737|5726.2|1475233
1383105600000|2013-10-30 04:00:00|5264|5115|4921|4913|5281|5261|4851|4850|10479883
1383192000000|2013-10-31 04:00:00|4923|4922|4766|4765|4925|4923|4667|4665|4766023
1383278400000|2013-11-01 04:00:00|4800|4781|4850|4849|4857|4854|4761|4755|1999998
1383541200000|2013-11-04 05:00:00|4833|4816|4791|4786|4843|4840|4733|4729|1895445
1383627600000|2013-11-05 05:00:00|4800|4790|4795|4785|4820|4819|4756|4755|1949346
1383714000000|2013-11-06 05:00:00|4792|4788|4725|4724|4809|4807|4713|4712|1962239
1383800400000|2013-11-07 05:00:00|4752|4732|4671|4663|4752|4741|4613|4612|2633625
1383886800000|2013-11-08 05:00:00|4673|4638|4581|4580|4675|4651|4524|4521|1885069
1384146000000|2013-11-11 05:00:00|4597|4561|4648|4634|4653|4652|4537|4531|1082019
1384232400000|2013-11-12 05:00:00|4620|4601|4643|4630|4662|4659|4578|4577|1607673
1384318800000|2013-11-13 05:00:00|4641|4610|4632|4626|4683|4681|4571|4570|1881269
1384405200000|2013-11-14 05:00:00|4678|4656|4714|4713|4749|4747|4627|4625|1700100
1384491600000|2013-11-15 05:00:00|4712|4706|4797|4796|4806|4805|4682|4680|2027239
1384750800000|2013-11-18 05:00:00|4800|4795|4823|4778|4857|4857|4780|4778|1796644
1384837200000|2013-11-19 05:00:00|4820|4804|4732|4730|4835|4816|4711|4710|1384884
1384923600000|2013-11-20 05:00:00|4730|4721|4703|4702|4778|4775|4678|4677|1177221
1385010000000|2013-11-21 05:00:00|4729|4705|4756|4754|4775|4773|4679|4678|1195166
1385096400000|2013-11-22 05:00:00|4770|4748|4697|4556|4770|4754|4657|4556|1158632
1385355600000|2013-11-25 05:00:00|4696|4692|4768|4661|4768|4714|4632|4628|1083832
1385442000000|2013-11-26 05:00:00|4686|4670|4657|4656|4690|4677|4634|4632|1125065
1385528400000|2013-11-27 05:00:00|4690|4670|4725|4723|4725|4724|4668|4660.6|940792
1385701200000|2013-11-29 05:00:00|4755|4730|4765|4721|4765|4762|4714|4711|763033
1385960400000|2013-12-02 05:00:00|4729|4706|4597|4589|4737|4711|4546|4543|1280859
1386046800000|2013-12-03 05:00:00|4545|4449|4455|4450|4545|4490|4305|4304|4629204
1386133200000|2013-12-04 05:00:00|4409|4376|4506|4496|4590|4588|4394|4376|2147608
1386219600000|2013-12-05 05:00:00|4510|4444|4631|4618|4665|4663|4498|4410|2604655
1386306000000|2013-12-06 05:00:00|4670|4655|4694|4590|4694|4691|4582|4580|1395191
1386565200000|2013-12-09 05:00:00|4604|4591|4562|4561|4610|4604|4548|4546|1266484
1386651600000|2013-12-10 05:00:00|4564|4553|4676|4675|4711|4709|4552|4550|1634839
1386738000000|2013-12-11 05:00:00|4605|4521|4552|4541|4631|4618|4515|4514|1494308
1386824400000|2013-12-12 05:00:00|4539|4522|4539|4458|4539|4531|4443|4437|1378179
1386910800000|2013-12-13 05:00:00|4551|4452|4465|4456|4551|4543|4446|4441|1121485
1387170000000|2013-12-16 05:00:00|4450|4446|4579|4485|4579|4503|4447|4440|1585222
1387256400000|2013-12-17 05:00:00|4503|4474|4618|4617|4632|4631|4484|4474|1421698
1387342800000|2013-12-18 05:00:00|4625|4551|4652|4647|4672|4669|4556|4539|1340814
1387429200000|2013-12-19 05:00:00|4643|4622|4627|4625|4643|4631|4562|4554|1006853
1387515600000|2013-12-20 05:00:00|4625|4595|4818|4630|4818|4739|4619|4595|1216820
1387774800000|2013-12-23 05:00:00|4750|4741|4854|4844|4856|4854|4749|4741|1716256
1387861200000|2013-12-24 05:00:00|4964|4827|4914|4905|4964|4916|4820|4811|1057208
1388034000000|2013-12-26 05:00:00|4929|4911|4911|4910|4980|4974|4879|4877|942419
1388120400000|2013-12-27 05:00:00|4894|4889|4990|4903|4990|4916|4886|4875|1040681
1388379600000|2013-12-30 05:00:00|4900|4889|4901|4798|4950|4949|4895|4798|1173079
1388466000000|2013-12-31 05:00:00|4933|4871|4990|4806|4990|4942|4893|4806|985817
1388638800000|2014-01-02 05:00:00|4983|4973|4950|4941|5084|5080|4930|4929|2369081
1388725200000|2014-01-03 05:00:00|5024|4951|5070|4895|5071|5002|4920|4895|1036728
1388984400000|2014-01-06 05:00:00|5060|5051|4977|4966|5161|5055|4953|4952|957502
1389070800000|2014-01-07 05:00:00|5019|5000|4989|4982|5075|5073|4980|4978|2260196
1389157200000|2014-01-08 05:00:00|4999|4978|4952|4948|5015|5003|4901|4900|1424924
1389243600000|2014-01-09 05:00:00|4988|4951|4977|4965|5033|5019|4916|4906|740596
1389330000000|2014-01-10 05:00:00|5034|5005|5006|4996|5047|5035|4973|4970|1655122
1389589200000|2014-01-13 05:00:00|5024|5006|5021|5020|5090|5087|4996|4995|1263326
1389675600000|2014-01-14 05:00:00|5069|5031|5118|5117|5131|5130|5041|5031|1422474
1389762000000|2014-01-15 05:00:00|5137|5094|5255|5253|5287|5285|5134|5094|1956254
1389848400000|2014-01-16 05:00:00|5266|5256|5287|5281|5317|5312|5250|5241|2560429
1389934800000|2014-01-17 05:00:00|5286|5270|5178|5172|5300|5294|5135|5131|1234340
1390280400000|2014-01-21 05:00:00|5224|5200|5320|5300|5320|5313|5212|5200|2155863
1390366800000|2014-01-22 05:00:00|5309|5305|5229|5221|5319|5319|5157|5156|1580191
1390453200000|2014-01-23 05:00:00|5237|5203|5247|5243|5256|5254|5198|5197|1054728
1390539600000|2014-01-24 05:00:00|5250|5235|5236|5235|5278|5276|5197|5190|2080707
1390798800000|2014-01-27 05:00:00|5258|5238|5152|5151|5267|5242|5151|5150|1085711
1390885200000|2014-01-28 05:00:00|5145|5141|5220|5203|5288|5282|5145|5133|984277
1390971600000|2014-01-29 05:00:00|4989|4953|5031|5030|5124|5119|4921|4903|2797081
1391058000000|2014-01-30 05:00:00|5088|5056|4997|4990|5097|5092|4991|4990|1668536
1391144400000|2014-01-31 05:00:00|4958|4951|5098|5097|5120|5118|4942|4931|1443625
1391403600000|2014-02-03 05:00:00|5109|5100|5018|5006|5109|5101|4998|4996|1295074
1391490000000|2014-02-04 05:00:00|5050|5015|5192|5176|5192|5190|5038|5015|976457
1391576400000|2014-02-05 05:00:00|5216|5200|5195|5191|5220|5204|5147|5142|795170
1391662800000|2014-02-06 05:00:00|5200|5181|5145|5144|5219|5215|5086|5085|1154146
1391749200000|2014-02-07 05:00:00|5185|5148|5189|5178|5223|5219|5125|5124|1274879
1392008400000|2014-02-10 05:00:00|5212|5189|5299|5280|5299|5298|5156|5146|815389
1392094800000|2014-02-11 05:00:00|5290|5259|5211|5210|5292|5259|5168|5164|919054
1392181200000|2014-02-12 05:00:00|5271|5251|5291|5289|5291|5290|5215|5208|920609
1392267600000|2014-02-13 05:00:00|5293|5281|5484|5210|5484|5393|5285|5210|1100280
1392354000000|2014-02-14 05:00:00|5383|5324|5346|5330|5383|5369|5313|5312|557176
1392699600000|2014-02-18 05:00:00|5328|5328|5358|5348|5378|5376|5328|5328|1040064
1392786000000|2014-02-19 05:00:00|5358|5348|5324|5260|5358|5354|5241|5239|1308169
1392872400000|2014-02-20 05:00:00|5324|5260|5287|5195|5324|5300|5181|5178|1500688
1392958800000|2014-02-21 05:00:00|5287|5195|5354|5341|5356|5355|5219|5195|1323380
1393218000000|2014-02-24 05:00:00|5449.99|5332|5449.99|5372|5449.99|5448|5348|5332|2043590
1393304400000|2014-02-25 05:00:00|5464|5372|5368|5350|5752|5749|5238|5232|3609429
1393390800000|2014-02-26 05:00:00|5368|5350|5363|5352|5400|5375|5285|5282|1478252
1393477200000|2014-02-27 05:00:00|5363|5352|5376|5369|5409|5400|5301|5300|544833
1393563600000|2014-02-28 05:00:00|5376|5369|5421|5393|5445|5443|5344|5341|798175
1393822800000|2014-03-03 05:00:00|5421|5393|5465|5329|5499|5446|5358|5329|689518
1393909200000|2014-03-04 05:00:00|5465|5460|5500|5491|5500|5499|5461|5460|731369
1393995600000|2014-03-05 05:00:00|5500|5491|5480|5472|5511|5509|5437|5436|655425
1394082000000|2014-03-06 05:00:00|5480|5472|5433|5424|5510|5499|5416|5415|666235
1394168400000|2014-03-07 05:00:00|5433|5424|5234|5226|5449|5424|5189|5186|1351766
1394424000000|2014-03-10 04:00:00|5245|5211|5246|5232|5280|5274|5211|5207|892950
1394510400000|2014-03-11 04:00:00|5246|5232|5377|5320|5377|5343|5233|5231|665929
1394596800000|2014-03-12 04:00:00|5273|5273|5273|5263|5273|5273|5183|5178|908481
1394683200000|2014-03-13 04:00:00|5313|5263|5129|5128|5313|5277|5107|5104|1077916
1394769600000|2014-03-14 04:00:00|5129|5128|5209|5145|5209|5201|5129|5091|541167
1395028800000|2014-03-17 04:00:00|5219|5182|5333|5236|5333|5298|5188|5182|713013
1395115200000|2014-03-18 04:00:00|5250|5180|5254|5182|5304|5265|5014|5013|2127347
1395201600000|2014-03-19 04:00:00|5211|5174|5036|4975|5295|5293|5017|4975|1295573
1395288000000|2014-03-20 04:00:00|5075|5009|4981|4970|5122|5022|4886|4885|1912538
1395374400000|2014-03-21 04:00:00|5022|4982|4998|4989|5022|5020|4963|4961|1165795
1395633600000|2014-03-24 04:00:00|5010|5000|5036|5035|5056|5055|4976|4974|938008
1395720000000|2014-03-25 04:00:00|5092|5071|5176|5175|5176|5175|5072|5063|1095742
1395806400000|2014-03-26 04:00:00|5223|5174|5233|5201|5273|5271|5127|5123|1167648
1395892800000|2014-03-27 04:00:00|5213|5191|5373|5211|5373|5364|5208|5191|2025585
1395979200000|2014-03-28 04:00:00|5346|5289|5424|5304|5424|5419|5264|5261|1610220
1396238400000|2014-03-31 04:00:00|5388|5365|5306|5305|5388|5370|5281|5280|1042268
1396324800000|2014-04-01 04:00:00|5356.5|5235|5300|5288|5356.5|5356|5237|5235|1238488
1396411200000|2014-04-02 04:00:00|5294|5273|5224|5216|5300|5284|5201|5200|1171084
1396497600000|2014-04-03 04:00:00|5245|5204|5314|5266|5337|5336|5188|5179|1427361
1396584000000|2014-04-04 04:00:00|5291|5218|5322|5313|5466|5465|5285|5218|2334891
1396843200000|2014-04-07 04:00:00|5328|5287|5333|5326|5369|5362|5280|5279|2330020
1396929600000|2014-04-08 04:00:00|5349|5310|5367|5355|5435|5427|5328|5310|1913982
1397016000000|2014-04-09 04:00:00|5397|5354|5421|5409|5437|5431|5282|5280|1658627
1397102400000|2014-04-10 04:00:00|5445|5402|5289|5282|5507|5505|5246|5245|1471569
1397188800000|2014-04-11 04:00:00|5285|5258|5176|5165|5285|5280|5135|5133|1694097
1397448000000|2014-04-14 04:00:00|5225|5175|5247|5208|5261|5259|5155|5152|1138907
1397534400000|2014-04-15 04:00:00|5245|5224|5339|5328|5364|5361|5214|5205|1215271
1397620800000|2014-04-16 04:00:00|5371|5324|5386|5382|5415|5414|5322|5315|973065
1397707200000|2014-04-17 04:00:00|5390|5223|5351|5342|5437|5400|5297|5223|989762
1398052800000|2014-04-21 04:00:00|5392|5353|5358|5357|5410|5403|5335|5333|938361
1398139200000|2014-04-22 04:00:00|5380|5337|5348|5340|5380|5379|5339|5337|1442178
1398225600000|2014-04-23 04:00:00|5367|5312|5290|5266|5368|5351|5228|5226|3462871
1398312000000|2014-04-24 04:00:00|5306|5274|5289|5283|5321|5313|5253|5251|2086958
1398398400000|2014-04-25 04:00:00|5293|5252|5268|5260|5300|5298|5238|5234|2062720
1398657600000|2014-04-28 04:00:00|5293|5231|5281|5272|5293|5287|5248|5231|2420529
1398744000000|2014-04-29 04:00:00|5299|5275|5327|5326|5343|5341|5275|5261|1469858
1398830400000|2014-04-30 04:00:00|5342|5283|5349|5333|5349|5344|5301|5283|2006752
1398916800000|2014-05-01 04:00:00|5350|5312|5361|5352|5386|5383|5283|5274|1250788
1399003200000|2014-05-02 04:00:00|5346|5323|5404|5396|5414|5413|5336|5322|810121
1399262400000|2014-05-05 04:00:00|5382|5375|5422|5412|5433|5431|5362|5353|686828
1399348800000|2014-05-06 04:00:00|5418|5401|5452|5341|5514|5466|5386|5341|1541152
1399435200000|2014-05-07 04:00:00|5624|5430|5579|5574|5645|5642|5451|5430|2534370
1399521600000|2014-05-08 04:00:00|5592|5575|5654|5619|5654|5622|5575|5574|2458690
1399608000000|2014-05-09 04:00:00|5633|5585|5790|5784|5813|5812|5612|5584|2018741
1399867200000|2014-05-12 04:00:00|5820|5775|5849|5844|5938|5937|5796|5775|2589163
1399953600000|2014-05-13 04:00:00|5921|5794|5866|5854|5935|5933|5830|5794|2903241
1400040000000|2014-05-14 04:00:00|5857|5852|5952|5827|5952|5908|5822|5816|1796070
1400126400000|2014-05-15 04:00:00|5876|5850|5831|5820|5878|5871|5790|5788|1423893
1400212800000|2014-05-16 04:00:00|5855|5825|5934|5919|5941|5939|5825|5822|1854141
1400472000000|2014-05-19 04:00:00|5935|5907|5899|5898|5935|5924|5860|5857|895058
1400558400000|2014-05-20 04:00:00|5917|5890|5884|5873|5926|5923|5854|5852|932603
1400644800000|2014-05-21 04:00:00|5817|5807|5778|5769|5835|5827|5687|5683|1289506
1400731200000|2014-05-22 04:00:00|5800|5775|5809|5741|5809|5787|5728|5727|919330
1400817600000|2014-05-23 04:00:00|5774|5750|5736|5735|5800|5798|5696|5695|1199462
1401163200000|2014-05-27 04:00:00|5776|5765|5826|5752|5842|5787|5732|5729|745332
1401249600000|2014-05-28 04:00:00|5783|5719|5765|5756|5800|5799|5729|5719|745298
1401336000000|2014-05-29 04:00:00|5726|5719|5744|5738|5762|5760|5651|5650|1180884
1401422400000|2014-05-30 04:00:00|5754|5742|5753|5747|5798|5797|5739|5735|812500
1401681600000|2014-06-02 04:00:00|5770|5750|5812|5806|5815|5814|5749|5747|713340
1401768000000|2014-06-03 04:00:00|5808|5775|5864|5803|5864|5805|5754|5750|668917
1401854400000|2014-06-04 04:00:00|5807|5780|5846|5833|5860|5859|5786|5780|765488
1401940800000|2014-06-05 04:00:00|5860|5846|5931|5924|5935|5934|5812|5812|1722943
1402027200000|2014-06-06 04:00:00|5948|5925|5979|5861|5979|5935|5852|5851|858987
1402286400000|2014-06-09 04:00:00|5891|5866|5814|5799|5891|5880|5797|5795|963318
1402372800000|2014-06-10 04:00:00|5824|5781|5840|5820|5898|5832|5778|5776|753149
1402459200000|2014-06-11 04:00:00|5748|5718|5671|5670|5754|5750|5632|5630|1097617
1402545600000|2014-06-12 04:00:00|5681|5671|5670|5664|5704|5702|5598|5596|942853
1402632000000|2014-06-13 04:00:00|5675|5670|5673|5663|5689|5676|5625|5620|654389
1402891200000|2014-06-16 04:00:00|5793|5708|5775|5758|5818|5815|5739|5708|862445
1402977600000|2014-06-17 04:00:00|5799|5712|5788|5785|5799|5798|5713|5712|755217
1403064000000|2014-06-18 04:00:00|5807|5761|5777|5765|5807|5782|5686|5684|666165
1403150400000|2014-06-19 04:00:00|5797|5772|5819|5802|5858|5857|5776|5765|804977
1403236800000|2014-06-20 04:00:00|5828|5807|5794|5785|5828|5817|5745|5741|1035466
1403496000000|2014-06-23 04:00:00|5815|5770|5748|5747|5815|5791|5744|5742|664018
1403582400000|2014-06-24 04:00:00|5750|5741|5776|5711|5845|5844|5750|5710|859226
1403668800000|2014-06-25 04:00:00|5792|5748|5764|5697|5800|5794|5750|5697|659402
1403755200000|2014-06-26 04:00:00|5759|5741|5771|5766|5777|5773|5731|5723|477494
1403841600000|2014-06-27 04:00:00|5782|5740|5845|5783|5849|5848|5772|5740|746354
1404100800000|2014-06-30 04:00:00|5826|5777|5841|5830|5858|5850|5777|5776|674436
1404187200000|2014-07-01 04:00:00|5856|5831|5898|5879|5908|5905|5802|5794|608001
1404273600000|2014-07-02 04:00:00|5878|5875|5879|5863|5895|5885|5820|5807|543304
1404360000000|2014-07-03 04:00:00|5887|5860|5850|5817|5888|5860|5771|5755|476201
1404705600000|2014-07-07 04:00:00|5844|5815|5868|5855|5875|5873|5814|5810|472664
1404792000000|2014-07-08 04:00:00|5859|5840|5919|5918|5944|5942|5835|5825|670498
1404878400000|2014-07-09 04:00:00|5961|5892|5927|5926|5961|5930|5859|5858|645431
1404964800000|2014-07-10 04:00:00|5922|5905|5982|5974|6012|6007|5915|5905|966300
1405051200000|2014-07-11 04:00:00|5996|5975|5971|5961|6010|6004|5939|5938|701690
1405310400000|2014-07-14 04:00:00|5999|5979|6007|5994|6020|6019|5963|5961|569721
1405396800000|2014-07-15 04:00:00|6004|5993|6035|6034|6065|6061|6004|5993|949047
1405483200000|2014-07-16 04:00:00|6070|6011|6066|6053|6070|6059|6017|6011|617713
1405569600000|2014-07-17 04:00:00|6052|6023|6113|6034|6113|6069|6023|6018|813064
1405656000000|2014-07-18 04:00:00|6058|6020|6128|6117|6128|6121|6005|6000|575266
1405915200000|2014-07-21 04:00:00|6122|6111|6192|6120|6193|6150|6097|6089|620432
1406001600000|2014-07-22 04:00:00|6208|6196|6235|6223|6244|6243|6156|6146|845783
1406088000000|2014-07-23 04:00:00|6272|6240|6322|6310|6337|6336|6248|6240|1376993
1406174400000|2014-07-24 04:00:00|6342|6315|6411|6325|6411|6398|6323|6315|1400155
1406260800000|2014-07-25 04:00:00|6369|6298|6292|6288|6369|6367|6269|6268|2542928
1406520000000|2014-07-28 04:00:00|6300|6298|6354|6348|6382|6379|6275|6267|871125
1406606400000|2014-07-29 04:00:00|6380|6326|6474|6253|6474|6395|6326|6253|1475534
1406692800000|2014-07-30 04:00:00|6466|6201|6481|6475|6523|6521|6319|6201|2670764
1406779200000|2014-07-31 04:00:00|6437|6433|6438|6432|6515|6514|6414|6412|2484723
1406865600000|2014-08-01 04:00:00|6441|6361|6406|6400|6499|6490|6400|6361|1558563
1407124800000|2014-08-04 04:00:00|6447|6411|6438|6433|6454|6452|6366|6363|2262601
1407211200000|2014-08-05 04:00:00|6461|6390|6450|6443|6542|6541|6428|6390|1951094
1407297600000|2014-08-06 04:00:00|6425|6400|6413|6407|6467|6464|6400|6398|766178
1407384000000|2014-08-07 04:00:00|6445|6401|6404|6397|6445|6443|6370|6367|865085
1407470400000|2014-08-08 04:00:00|6433|6409|6464|6458|6464|6463|6379|6376|478497
1407729600000|2014-08-11 04:00:00|6501|6431|6504|6496|6543|6539|6452|6431|530202
1407816000000|2014-08-12 04:00:00|6514|6442|6487|6480|6536|6524|6483|6442|511078
1407902400000|2014-08-13 04:00:00|6530|6462|6584|6583|6589|6588|6492|6462|429213
1407988800000|2014-08-14 04:00:00|6618|6507|6581|6578|6630|6628|6557|6507|429843
1408075200000|2014-08-15 04:00:00|6609|6590|6556|6549|6611|6608|6550|6549|571504
1408334400000|2014-08-18 04:00:00|6604|6535|6653|6648|6668|6667|6574|6535|557223
1408420800000|2014-08-19 04:00:00|6685|6623|6640|6635|6709|6707|6608|6606|808370
1408507200000|2014-08-20 04:00:00|6665|6592|6700|6691|6736|6733|6621|6592|1000130
1408593600000|2014-08-21 04:00:00|6733|6676|6751|6746|6778|6775|6699|6676|741613
1408680000000|2014-08-22 04:00:00|6741|6731|6594|6586|6741|6732|6581|6577|883758
1408939200000|2014-08-25 04:00:00|6614|6590|6569|6566|6639|6609|6545|6544|669772
1409025600000|2014-08-26 04:00:00|6599|6541|6566|6557|6599|6590|6558|6541|624434
1409112000000|2014-08-27 04:00:00|6603|6547|6563|6557|6603|6583|6559|6547|489924
1409198400000|2014-08-28 04:00:00|6569|6526|6551|6546|6576|6572|6534|6526|508840
1409284800000|2014-08-29 04:00:00|6586|6405|6525|6524|6586|6562|6525|6405|996821
1409630400000|2014-09-02 04:00:00|6562|6507|6552|6550|6562|6559|6507|6502|1006640
1409716800000|2014-09-03 04:00:00|6560|6540|6584|6578|6602|6601|6549|6540|699392
1409803200000|2014-09-04 04:00:00|6610|6582|6598|6594|6620|6619|6540|6537|574079
1409889600000|2014-09-05 04:00:00|6622|6579|6682|6674|6682|6678|6599|6573|748221
1410148800000|2014-09-08 04:00:00|6705|6638|6757|6751|6776|6774|6677|6638|1154456
1410235200000|2014-09-09 04:00:00|6779|6611|6738|6737|6779|6753|6708|6611|842752
1410321600000|2014-09-10 04:00:00|6749|6717|6658|6651|6749|6731|6627|6624|956219
1410408000000|2014-09-11 04:00:00|6577|6531|6604|6603|6641|6640|6538|6521|2400557
1410494400000|2014-09-12 04:00:00|6623|6545|6440|6439|6623|6586|6370|6369|2411995
1410753600000|2014-09-15 04:00:00|6461|6400|6367|6362|6461|6455|6321|6317|1027464
1410840000000|2014-09-16 04:00:00|6378|6312|6392|6391|6422|6418|6350|6312|1070144
1410926400000|2014-09-17 04:00:00|6436|6380|6353|6344|6451|6442|6340|6338|1059522
1411012800000|2014-09-18 04:00:00|6368|6337|6285|6284|6374|6366|6254|6251|966491
1411099200000|2014-09-19 04:00:00|6328|6269|6300|6293|6338|6335|6292|6269|616807
1411358400000|2014-09-22 04:00:00|6302|6269|6265|6259|6318|6303|6247|6246|468734
1411444800000|2014-09-23 04:00:00|6393|6181|6172|6166|6393|6286|6168|6166|868998
1411531200000|2014-09-24 04:00:00|6183|6169|6175|6169|6219|6214|6140|6138|651839
1411617600000|2014-09-25 04:00:00|6190|6150|6181|6175|6215|6205|6158|6150|506126
1411704000000|2014-09-26 04:00:00|6201|6148|6239|6231|6246|6245|6139|6131|388954
1411963200000|2014-09-29 04:00:00|6231|6181|6257|6252|6258|6257|6147|6145|475481
1412049600000|2014-09-30 04:00:00|6269|6133|6243|6241|6273|6267|6198|6133|477796
1412136000000|2014-10-01 04:00:00|6262|6192|6287|6278|6357|6353|6235|6192|1209672
1412222400000|2014-10-02 04:00:00|6310|6256|6280|6279|6334|6331|6233|6232|854758
1412308800000|2014-10-03 04:00:00|6330|6278|6285|6284|6330|6309|6230|6228|447022
1412568000000|2014-10-06 04:00:00|6319|6265|6276|6274|6331|6324|6264|6261|1063762
1412654400000|2014-10-07 04:00:00|6272|6250|6248|6237|6308|6304|6240|6230|561987
1412740800000|2014-10-08 04:00:00|6273|6208|6326|6322|6355|6352|6235|6208|968467
1412827200000|2014-10-09 04:00:00|6334|6279|6358|6350|6446|6444|6333|6279|831824
1412913600000|2014-10-10 04:00:00|6386|6331|6283|6282|6435|6426|6280|6278|721463
1413172800000|2014-10-13 04:00:00|6313|6256|6334|6328|6395|6393|6301|6256|593145
1413259200000|2014-10-14 04:00:00|6393|6326|6441|6437|6500|6497|6359|6326|702549
1413345600000|2014-10-15 04:00:00|6454|6391|6364|6362|6488|6477|6295|6288|997810
1413432000000|2014-10-16 04:00:00|6353|6298|6304|6298|6367|6354|6258|6254|1614862
1413518400000|2014-10-17 04:00:00|6369|6283|6444|6437|6465|6464|6282|6272|1151483
1413777600000|2014-10-20 04:00:00|6468|6391|6527|6525|6548|6546|6438|6391|736788
1413864000000|2014-10-21 04:00:00|6587|6548|6634|6633|6642|6641|6511|6500|849119
1413950400000|2014-10-22 04:00:00|6666|6605|6624|6619|6675|6666|6583|6580|754848
1414036800000|2014-10-23 04:00:00|6661|6613|6634|6625|6672|6662|6607|6603|1896475
1414123200000|2014-10-24 04:00:00|6669|6508|6631|6630|6683|6678|6614|6508|2059980
1414382400000|2014-10-27 04:00:00|6649|6619|6740|6739|6741|6740|6628|6619|1074997
1414468800000|2014-10-28 04:00:00|6787|6705|6753|6751|6787|6753|6701|6697|751740
1414555200000|2014-10-29 04:00:00|6891|6620|6706|6698|6891|6748|6640|6620|916137
1414641600000|2014-10-30 04:00:00|6737|6659|6754|6750|6819|6797|6680|6659|1670939
1414728000000|2014-10-31 04:00:00|6799|6791|6898|6893|6905|6902|6762|6750|1185879
1414990800000|2014-11-03 05:00:00|6855|6795|6768|6763|6867|6857|6761|6759|1292193
1415077200000|2014-11-04 05:00:00|6789|6733|6778|6774|6792|6779|6716|6712|623646
1415163600000|2014-11-05 05:00:00|6814|6757|6826|6820|6829|6828|6786|6752|806778
1415250000000|2014-11-06 05:00:00|6861|6798|6766|6760|6877|6870|6755|6754|934805
1415336400000|2014-11-07 05:00:00|6786|6722|6782|6775|6806|6805|6698|6694|882947
1415595600000|2014-11-10 05:00:00|6808|6744|6862|6861|6895|6894|6771|6744|1066832
1415682000000|2014-11-11 05:00:00|6883|6839|6847|6841|6885|6870|6801|6797|624843
1415768400000|2014-11-12 05:00:00|6883|6814|6843|6840|6883|6867|6803|6800|671583
1415854800000|2014-11-13 05:00:00|6878|6811|6908|6903|6912|6911|6808|6805|794314
1415941200000|2014-11-14 05:00:00|6932|6864|6887|6879|6932|6918|6862|6860|957440
1416200400000|2014-11-17 05:00:00|6915|6854|6943|6942|6958|6956|6890|6850|714679
1416286800000|2014-11-18 05:00:00|6928|6906|6902|6901|6936|6922|6834|6827|617375
1416373200000|2014-11-19 05:00:00|6921|6852|6859|6857|6923|6895|6830|6829|695029
1416459600000|2014-11-20 05:00:00|6875|6792|6826|6824|6885|6875|6808|6787|532000
1416546000000|2014-11-21 05:00:00|6875|6855|6937|6934|6939|6937|6820|6815|874189
1416805200000|2014-11-24 05:00:00|6950|6944|6896|6895|6951|6944|6887|6886|622198
1416891600000|2014-11-25 05:00:00|6921|6897|6862|6861|6925|6918|6839|6837|576924
1416978000000|2014-11-26 05:00:00|6884|6853|6990|6989|7044|7042|6872|6853|753172
1417150800000|2014-11-28 05:00:00|7023|7000|7025|7021|7096|7091|7004|7000|404546
1417410000000|2014-12-01 05:00:00|7053|6968|6937|6935|7053|7027|6919|6918|545695
1417496400000|2014-12-02 05:00:00|6953|6897|6911|6909|6961|6956|6863|6850|581566
1417582800000|2014-12-03 05:00:00|6942|6900|6874|6872|6947|6931|6857|6855|548196
1417669200000|2014-12-04 05:00:00|6900|6850|6856|6855|6900|6882|6818|6816|787354
1417755600000|2014-12-05 05:00:00|6874|6795|6864|6863|6876|6866|6774|6769|778150
1418014800000|2014-12-08 05:00:00|6874|6861|6890|6888|6987|6980|6865|6850|718348
1418101200000|2014-12-09 05:00:00|6861|6850|6928|6926|6989|6984|6835|6820|640072
1418187600000|2014-12-10 05:00:00|6957|6887|6870|6868|6957|6945|6826|6824|802044
1418274000000|2014-12-11 05:00:00|6825|6782|6697|6696|6825|6814|6694|6693|647738
1418360400000|2014-12-12 05:00:00|6714|6662|6656|6655|6808|6800|6651|6650|788840
1418619600000|2014-12-15 05:00:00|6689|6633|6494|6493|6689|6680|6482|6480|1243212
1418706000000|2014-12-16 05:00:00|6486|6451|6448|6446|6533|6531|6417|6410|984069
1418792400000|2014-12-17 05:00:00|6483|6425|6565|6563|6577|6570|6413|6405|1344065
1418878800000|2014-12-18 05:00:00|6629|6567|6642|6640|6649|6647|6564|6550|799159
1418965200000|2014-12-19 05:00:00|6648|6625|6591|6589|6650|6644|6577|6575|1055409
1419224400000|2014-12-22 05:00:00|6621|6583|6629|6628|6648|6642|6579|6576|1575456
1419310800000|2014-12-23 05:00:00|6662|6607|6634|6632|6667|6658|6607|6604|801751
1419397200000|2014-12-24 05:00:00|6663|6606|6612|6610|6663|6647|6604|6600|308427
1419570000000|2014-12-26 05:00:00|6630|6612|6686|6684|6700|6691|6630|6608|314178
1419829200000|2014-12-29 05:00:00|6724|6678|6720|6719|6746|6744|6690|6678|405266
1419915600000|2014-12-30 05:00:00|6745|6665|6709|6707|6768|6766|6690|6665|368149
1420002000000|2014-12-31 05:00:00|6737|6686|6630|6629|6793|6780|6620|6619|452773
1420174800000|2015-01-02 05:00:00|6673|6623|6641|6639|6694|6671|6622|6609|544486
1420434000000|2015-01-05 05:00:00|6627|6581|6767|6764|6784|6782|6576|6559|1299162
1420520400000|2015-01-06 05:00:00|6806|6771|6750|6748|6840|6831|6724|6722|992998
1420606800000|2015-01-07 05:00:00|6799|6741|6802|6799|6812|6808|6722|6710|692984
1420693200000|2015-01-08 05:00:00|6840|6822|6891|6889|6911|6909|6785|6782|932741
1420779600000|2015-01-09 05:00:00|6916|6855|6821|6818|6916|6883|6802|6797|448958
1421038800000|2015-01-12 05:00:00|6783|6749|6881|6877|6891|6890|6779|6749|678881
1421125200000|2015-01-13 05:00:00|6920|6895|6978|6977|6980|6979|6899|6895|1041798
1421211600000|2015-01-14 05:00:00|6950|6942|7103|7102|7104|7103|6934|6919|1021361
1421298000000|2015-01-15 05:00:00|7148|7082|7156|7155|7170|7167|7083|7082|922138
1421384400000|2015-01-16 05:00:00|7164|7110|7211|7210|7218|7217|7124|7109|1038366
1421730000000|2015-01-20 05:00:00|7265|7200|7284|7283|7319|7316|7228|7200|1358011
1421816400000|2015-01-21 05:00:00|7278|7227|7259|7258|7287|7286|7237|7218|909275
1421902800000|2015-01-22 05:00:00|7300|7290|7356|7355|7375|7372|7279|7266|1115370
1421989200000|2015-01-23 05:00:00|7371|7318|7368|7366|7389|7387|7329|7306|476955
1422248400000|2015-01-26 05:00:00|7417|7333|7403|7402|7417|7403|7350|7333|585256
1422334800000|2015-01-27 05:00:00|7414|7348|7401|7400|7430|7429|7384|7348|598042
1422421200000|2015-01-28 05:00:00|7459|7380|7441|7439|7541|7539|7423|7380|849534
1422507600000|2015-01-29 05:00:00|7478|7431|7413|7411|7487|7456|7353|7350|840648
1422594000000|2015-01-30 05:00:00|7408|7350|7298|7296|7419|7397|7296|7295|770661
1422853200000|2015-02-02 05:00:00|7329|7266|7325|7324|7340|7338|7209|7206|723416
1422939600000|2015-02-03 05:00:00|7331|7188|7338|7336|7342|7341|7234|7188|841237
1423026000000|2015-02-04 05:00:00|7343|7290|7350|7349|7404|7398|7274|7248|800017
1423112400000|2015-02-05 05:00:00|7388|7339|7418|7417|7430|7429|7309|7305|1394389
1423198800000|2015-02-06 05:00:00|7391|7249|6974|6972|7391|7366|6911|6909|2314678
1423458000000|2015-02-09 05:00:00|6958|6942|6799|6798|6972|6963|6789|6788|1412715
1423544400000|2015-02-10 05:00:00|6844|6800|6915|6913|6918|6916|6757|6756|936327
1423630800000|2015-02-11 05:00:00|6902|6893|6952|6950|6968|6967|6872|6869|946660
1423717200000|2015-02-12 05:00:00|6970|6952|7074|7073|7091|7090|6967|6916|1502798
1423803600000|2015-02-13 05:00:00|7069|7050|6865|6864|7104|7078|6728|6725|2005882
1424149200000|2015-02-17 05:00:00|6875|6836|6732|6731|6908|6899|6696|6694|1174984
1424235600000|2015-02-18 05:00:00|6758|6683|6753|6752|6769|6767|6643|6640|1250003
1424322000000|2015-02-19 05:00:00|6885|6703|6627|6625|6885|6773|6589|6587|1064827
1424408400000|2015-02-20 05:00:00|6659|6605|6741|6740|6747|6746|6642|6605|840194
1424667600000|2015-02-23 05:00:00|6790|6745|6793|6792|6848|6838|6751|6745|494449
1424754000000|2015-02-24 05:00:00|6805|6746|6675|6674|6805|6783|6652|6650|849177
1424840400000|2015-02-25 05:00:00|6686|6650|6614|6612|6720|6713|6587|6585|1063829
1424926800000|2015-02-26 05:00:00|6640|6606|6546|6544|6644|6629|6498|6497|1168465
1425013200000|2015-02-27 05:00:00|6582|6517|6640|6639|6650|6649|6541|6517|666435
1425272400000|2015-03-02 05:00:00|6758|6712|6693|6692|6777|6773|6661|6660|1287799
1425358800000|2015-03-03 05:00:00|6696|6640|6669|6667|6726|6691|6579|6576|894044
1425445200000|2015-03-04 05:00:00|6682|6672|6559|6557|6695|6688|6532|6530|801661
1425531600000|2015-03-05 05:00:00|6619|6571|6590|6587|6657|6654|6573|6560|642718
1425618000000|2015-03-06 05:00:00|6472|6451|6498|6496|6504|6503|6349|6323|1382986
1425873600000|2015-03-09 04:00:00|6568|6455|6450|6449|6573|6558|6445|6441|663926
1425960000000|2015-03-10 04:00:00|6513|6417|6462|6460|6513|6504|6402|6400|862711
1426046400000|2015-03-11 04:00:00|6401|6376|6451|6450|6492|6491|6388|6375|1073396
1426132800000|2015-03-12 04:00:00|6508|6366|6494|6492|6533|6530|6469|6366|666994
1426219200000|2015-03-13 04:00:00|6496|6477|6448|6447|6499|6494|6408|6406|764017
1426478400000|2015-03-16 04:00:00|6511|6435|6495|6494|6551|6541|6476|6435|915377
1426564800000|2015-03-17 04:00:00|6491|6421|6499|6498|6538|6527|6468|6421|1087956
1426651200000|2015-03-18 04:00:00|6562|6438|6603|6601|6623|6620|6430|6425|1635301
1426737600000|2015-03-19 04:00:00|6712|6530|6652|6650|6712|6691|6585|6530|656052
1426824000000|2015-03-20 04:00:00|6688|6657|6832|6831|6845|6844|6648|6647|609004
1427083200000|2015-03-23 04:00:00|6842|6809|6754|6753|6842|6827|6750|6748|649621
1427169600000|2015-03-24 04:00:00|6835|6744|6680|6679|6835|6764|6673|6669|511578
1427256000000|2015-03-25 04:00:00|6699|6674|6666|6665|6749|6747|6642|6640|900041
1427342400000|2015-03-26 04:00:00|6729|6630|6672|6670|6729|6697|6636|6627|866614
1427428800000|2015-03-27 04:00:00|6714|6580|6572|6571|6726|6720|6543|6541|1041015
1427688000000|2015-03-30 04:00:00|6627|6594|6676|6675|6682|6680|6551|6548|605646
1427774400000|2015-03-31 04:00:00|6720|6618|6597|6595|6750|6714|6596|6595|781386
1427860800000|2015-04-01 04:00:00|6624|6586|6516|6514|6629|6610|6472|6471|772881
1427947200000|2015-04-02 04:00:00|6548|6510|6585|6584|6605|6604|6521|6505|517234
1428292800000|2015-04-06 04:00:00|6664|6572|6639|6638|6681|6678|6614|6572|465448
1428379200000|2015-04-07 04:00:00|6664|6640|6603|6601|6671|6646|6569|6567|518576
1428465600000|2015-04-08 04:00:00|6647|6600|6640|6638|6665|6646|6592|6577|517432
1428552000000|2015-04-09 04:00:00|6643|6595|6536|6535|6670|6634|6505|6503|997000
1428638400000|2015-04-10 04:00:00|6571|6537|6521|6519|6628|6613|6497|6496|961915
1428897600000|2015-04-13 04:00:00|6524|6500|6508|6506|6543|6542|6507|6500|546001
1428984000000|2015-04-14 04:00:00|6617|6433|6546|6545|6617|6564|6532|6433|612056
1429070400000|2015-04-15 04:00:00|6604|6517|6508|6507|6604|6552|6485|6484|447675
1429156800000|2015-04-16 04:00:00|6550|6429|6537|6534|6584|6553|6437|6429|529062
1429243200000|2015-04-17 04:00:00|6533|6505|6530|6529|6552|6550|6472|6470|754428
1429502400000|2015-04-20 04:00:00|6547|6531|6579|6578|6616|6613|6524|6513|811982
1429588800000|2015-04-21 04:00:00|6664|6571|6656|6655|6664|6663|6571|6571|903161
1429675200000|2015-04-22 04:00:00|6666|6622|6629|6627|6666|6658|6608|6607|642138
1429761600000|2015-04-23 04:00:00|6631|6602|6588|6586|6649|6647|6587|6575|595956
1429848000000|2015-04-24 04:00:00|6633|6591|6670|6669|6720|6718|6593|6570|629365
1430107200000|2015-04-27 04:00:00|6704|6664|6665|6663|6704|6701|6632|6629|689391
1430193600000|2015-04-28 04:00:00|6663|6595|6504|6503|6663|6631|6471|6470|1073473
1430280000000|2015-04-29 04:00:00|6490|6450|6388|6387|6500|6478|6361|6358|1002328
1430366400000|2015-04-30 04:00:00|6410|6330|6341|6339|6410|6374|6279|6271|823394
1430452800000|2015-05-01 04:00:00|6357|6335|6411|6407|6419|6417|6353|6331|677518
1430712000000|2015-05-04 04:00:00|6419|6412|6431|6428|6495|6485|6403|6400|606820
1430798400000|2015-05-05 04:00:00|6450|6391|6306|6302|6458|6403|6290|6289|795016
1430884800000|2015-05-06 04:00:00|6395|6370|6382|6380|6485|6484|6323|6320|1187707
1430971200000|2015-05-07 04:00:00|6403|6362|6481|6480|6505|6504|6320|6316|1040863
1431057600000|2015-05-08 04:00:00|6645|6445|6577|6575|6696|6692|6563|6445|633114
1431316800000|2015-05-11 04:00:00|6685|6382|6471|6469|6700|6580|6459|6382|573810
1431403200000|2015-05-12 04:00:00|6437|6409|6452|6450|6479|6476|6374|6367|621256
1431489600000|2015-05-13 04:00:00|6500|6465|6473|6472|6551|6545|6438|6434|811053
1431576000000|2015-05-14 04:00:00|6493|6476|6588|6587|6610|6609|6483|6440|625747
1431662400000|2015-05-15 04:00:00|6619|6490|6672|6671|6679|6678|6600|6490|591906
1431921600000|2015-05-18 04:00:00|6683|6641|6628|6627|6720|6675|6611|6540|593028
1432008000000|2015-05-19 04:00:00|6656|6601|6590|6588|6688|6641|6573|6572|350935
1432094400000|2015-05-20 04:00:00|6588|6573|6609|6608|6647|6645|6558|6554|431234
1432180800000|2015-05-21 04:00:00|6649|6629|6597|6595|6649|6633|6550|6547|547967
1432267200000|2015-05-22 04:00:00|6588|6548|6634|6632|6672|6669|6563|6545|299814
1432612800000|2015-05-26 04:00:00|6733|6560|6641|6639|6733|6650|6568|6560|602381
1432699200000|2015-05-27 04:00:00|6687|6617|6674|6672|6696|6694|6629|6606|512720
1432785600000|2015-05-28 04:00:00|6676|6630|6652|6651|6715|6704|6620|6617|488401
1432872000000|2015-05-29 04:00:00|6649|6635|6603|6601|6680|6677|6578|6576|826833
1433131200000|2015-06-01 04:00:00|6637|6553|6670|6668|6732|6699|6609|6552|492800
1433217600000|2015-06-02 04:00:00|6684|6641|6637|6636|6704|6656|6604|6601|335221
1433304000000|2015-06-03 04:00:00|6670|6627|6512|6509|6670|6652|6507|6506|721818
1433304000000|2015-06-03 04:00:00|6670|6627|6512|6509|6670|6652|6507|6506|721818
1433390400000|2015-06-04 04:00:00|6626|6497|6472|6471|6636|6542|6448|6369|516535
1433476800000|2015-06-05 04:00:00|6407|6329|6437|6435|6455|6452|6375|6329|747959
1433736000000|2015-06-08 04:00:00|6455|6299|6419|6418|6516|6449|6417|6299|433076
1433822400000|2015-06-09 04:00:00|6454|6410|6385|6383|6458|6441|6370|6368|451467
1433908800000|2015-06-10 04:00:00|6460|6285|6501|6500|6689|6614|6357|6285|1562426
1433995200000|2015-06-11 04:00:00|6621|6465|6522|6521|6621|6570|6502|6465|1026376
1434081600000|2015-06-12 04:00:00|6599|6505|6657|6656|6661|6660|6547|6505|1145631
1434340800000|2015-06-15 04:00:00|6742|6568|6600|6598|6742|6651|6533|6532|863782
1434427200000|2015-06-16 04:00:00|6701|6591|6701|6700|6701|6701|6597|6591|738431
1434513600000|2015-06-17 04:00:00|6727|6642|6767|6766|6773|6772|6648|6642|916856
1434600000000|2015-06-18 04:00:00|6911.99|6748|6878|6877|6911.99|6909|6764|6748|1347132
1434686400000|2015-06-19 04:00:00|6850|6760|6791|6789|6850|6849|6784|6760|785821
1434945600000|2015-06-22 04:00:00|6978|6782|6756|6754|6978|6848|6748|6747|397002
1435032000000|2015-06-23 04:00:00|6770|6674|6680|6679|6770|6754|6675|6674|646290
1435118400000|2015-06-24 04:00:00|6710|6654|6646|6644|6725|6722|6638|6637|329537
1435204800000|2015-06-25 04:00:00|6663|6601.5|6622|6621|6663|6660|6618|6601.5|574985
1435291200000|2015-06-26 04:00:00|6681|6597|6651|6649|6681|6679|6600|6597|380895
1435550400000|2015-06-29 04:00:00|6736|6575|6583|6582|6736|6735|6576|6575|743477
1435636800000|2015-06-30 04:00:00|6704|6609|6667|6666|6719|6717|6570|6557|1552185
1435723200000|2015-07-01 04:00:00|6862|6608|6846|6844|6862|6859|6615|6608|2043993
1435809600000|2015-07-02 04:00:00|6900|6827|6896|6895|6946|6924|6832|6827|1128451
1436155200000|2015-07-06 04:00:00|6907|6850.5|6883|6882|6907|6907|6850.5|6850.5|778891
1436241600000|2015-07-07 04:00:00|6917|6880|6900|6899|6985|6977|6862|6858|775028
1436328000000|2015-07-08 04:00:00|6871|6837|6878|6877|6905|6899|6842|6837|414795
1436414400000|2015-07-09 04:00:00|7087|6703|6792|6791|7091|6945|6771|6703|662121
1436500800000|2015-07-10 04:00:00|6880|6803|6913|6909|6938|6935|6790|6780|1008046
1436760000000|2015-07-13 04:00:00|7079|6908|6845|6843|7079|6973|6767|6766|1044411
1436846400000|2015-07-14 04:00:00|7003|6717|6895|6894|7003|6944|6773|6717|1696710
1436932800000|2015-07-15 04:00:00|6867|6862|6766|6765|6873|6871|6754|6753|7625301
1437019200000|2015-07-16 04:00:00|6774|6732|6805|6804|6844|6842|6768|6732|2624642
1437105600000|2015-07-17 04:00:00|6810|6805|6772|6771|6810|6807|6751|6750|1204344
1437364800000|2015-07-20 04:00:00|6807|6774|6774|6773|6807|6795|6751|6750|1228084
1437451200000|2015-07-21 04:00:00|6802|6744|6652|6651|6802|6779|6651|6650|1889013
1437537600000|2015-07-22 04:00:00|6692|6614|6629|6628|6692|6668|6620|6614|1293020
1437624000000|2015-07-23 04:00:00|6632|6630|6530|6529|6645|6632|6499|6497|1414191
1437710400000|2015-07-24 04:00:00|6579|6507|6520|6519|6579|6566|6503|6498|1155497
1437969600000|2015-07-27 04:00:00|6525|6500|6505|6504|6554|6538|6488|6486|1202080
1438056000000|2015-07-28 04:00:00|6529|6416|6440|6439|6529|6529|6418|6416|1405579
1438142400000|2015-07-29 04:00:00|6456|6432|6477|6476|6509|6500|6419|6416|1064574
1438228800000|2015-07-30 04:00:00|6492|6451|6466|6464|6492|6484|6428|6419|1272724
1438315200000|2015-07-31 04:00:00|6531|6400|6429|6427|6531|6529|6414|6400|1678015
1438574400000|2015-08-03 04:00:00|6456|6428|6464|6462|6475|6471|6410|6409|759558
1438660800000|2015-08-04 04:00:00|6647|6353|6536|6534|6648|6576|6447|6336|1252848
1438747200000|2015-08-05 04:00:00|6556|6514|6502|6501|6621|6613|6477|6475|1463464
1438833600000|2015-08-06 04:00:00|6507|6480|6520|6518|6522|6521|6425|6421|1376125
1438920000000|2015-08-07 04:00:00|6572|6492|6527|6526|6579|6577|6507|6492|738270
1439179200000|2015-08-10 04:00:00|6576|6535|6476|6475|6576|6551|6447|6446|582325
1439265600000|2015-08-11 04:00:00|6626|6341|6530|6529|6626|6545|6454|6341|826979
1439352000000|2015-08-12 04:00:00|6519|6460|6558|6556|6560|6559|6493|6460|534294
1439438400000|2015-08-13 04:00:00|6559|6520|6609|6606|6643|6643|6521|6520|927882
1439524800000|2015-08-14 04:00:00|6600|6564|6680|6678|6687|6686|6567|6561|907397
1439784000000|2015-08-17 04:00:00|6680|6653|6709|6708|6711|6710|6659|6653|539664
1439870400000|2015-08-18 04:00:00|6705|6667|6718|6717|6744|6722|6676|6667|580492
1439956800000|2015-08-19 04:00:00|6710|6637|6691|6690|6722|6719|6661|6637|555124
1440043200000|2015-08-20 04:00:00|6699|6632|6666|6665|6721|6720|6648|6632|524479
1440129600000|2015-08-21 04:00:00|6675|6624|6594|6591|6724|6715|6581|6578|1018541
1440388800000|2015-08-24 04:00:00|6493|6214|6290|6288|6493|6489|6222|6214|1556721
1440475200000|2015-08-25 04:00:00|6443|6293|6181|6180|6443|6443|6176|6173|1305976
1440561600000|2015-08-26 04:00:00|6295|6204|6330|6328|6351|6350|6204|6204|1123868
1440648000000|2015-08-27 04:00:00|6545|6309|6472|6470|6545|6544|6354|6309|819488
1440734400000|2015-08-28 04:00:00|6516|6451|6504|6502|6516|6515|6464|6451|699800
1440993600000|2015-08-31 04:00:00|6501|6392|6333|6332|6501|6496|6325|6322|938673
1441080000000|2015-09-01 04:00:00|6311|6200|6151|6148|6311|6311|6111|6110|1116419
1441166400000|2015-09-02 04:00:00|6233|6214|6252|6250|6258|6256|6193|6177|703177
1441252800000|2015-09-03 04:00:00|6406|6291|6321|6320|6406|6405|6292|6291|1394252
1441339200000|2015-09-04 04:00:00|6324|6255|6217|6215|6325|6296|6170|6169|861446
1441684800000|2015-09-08 04:00:00|6339.25|6209|6333|6332|6339.25|6339|6210|6209|1156408
1441771200000|2015-09-09 04:00:00|6363|6197|6171|6170|6363|6353|6162|6161|874608
1441857600000|2015-09-10 04:00:00|6191|6138|6175|6174|6243|6241|6151|6138|715970
1441944000000|2015-09-11 04:00:00|6265|6033|6172|6171|6265|6196|6093|6033|633493
1442203200000|2015-09-14 04:00:00|6265|6171|6240|6239|6265|6263|6194|6171|636348
1442289600000|2015-09-15 04:00:00|6268|6233|6301|6300|6340|6338|6216|6210|634627
1442376000000|2015-09-16 04:00:00|6300|6284|6396|6395|6415|6413|6294|6284|480206
1442462400000|2015-09-17 04:00:00|6417|6369|6449|6447|6532|6530|6323|6319|619694
1442548800000|2015-09-18 04:00:00|6386|6377|6473|6472|6545|6544|6384|6377|945781
1442808000000|2015-09-21 04:00:00|6541|6467|6497|6495|6546|6533|6474|6465|558777
1442894400000|2015-09-22 04:00:00|6543|6318|6396|6395|6543|6471|6359|6318|742283
1442980800000|2015-09-23 04:00:00|6442|6365|6415|6414|6449|6448|6369|6365|823227
1443067200000|2015-09-24 04:00:00|6557|6283|6394|6392|6557|6439|6335|6283|715861
1443153600000|2015-09-25 04:00:00|6530|6256|6395|6394|6530|6428|6363|6256|634545
1443412800000|2015-09-28 04:00:00|6381|6350|6285|6283|6381|6373|6243|6238|643415
1443499200000|2015-09-29 04:00:00|6406.5|6296|6353|6353|6406.5|6406|6285|6282|1844863
1443585600000|2015-09-30 04:00:00|6511|6298|6530|6529|6550|6549|6373|6298|889113
1443672000000|2015-10-01 04:00:00|6560|6508|6475|6474|6560|6541|6440|6437|908953
1443758400000|2015-10-02 04:00:00|6548|6321|6573|6572|6594|6592|6424|6321|2359699
1444017600000|2015-10-05 04:00:00|6598|6572|6575|6574|6627|6618|6530|6528|2641714
1444104000000|2015-10-06 04:00:00|6622|6540|6733|6733|6740|6739|6502|6490|1274151
1444190400000|2015-10-07 04:00:00|6860|6722|6868|6866|6881|6878|6736|6722|1720234
1444276800000|2015-10-08 04:00:00|6912|6827|6910|6909|6912|6911|6827|6827|973472
1444363200000|2015-10-09 04:00:00|6941|6868|6927|6926|6941|6940|6872|6868|1004464
1444622400000|2015-10-12 04:00:00|6962|6892|7000|6998|7016|7015|6930|6892|851411
1444708800000|2015-10-13 04:00:00|7049|6950|7049|7047|7085|7083|6980|6950|1172049
1444795200000|2015-10-14 04:00:00|7099|6910|7025|7024|7099|7069|6987|6910|785060
1444881600000|2015-10-15 04:00:00|7038|7028|7119|7118|7134|7132|7038|7028|752009
1444968000000|2015-10-16 04:00:00|7162|7084|7118|7117|7178|7177|7114|7084|818361
1445227200000|2015-10-19 04:00:00|7116|7073|7160|7158|7177|7175|7093|7073|751743
1445313600000|2015-10-20 04:00:00|7228|7109|7225|7224|7237|7234|7169|7109|793202
1445400000000|2015-10-21 04:00:00|7361|7130|7157|7156|7361|7262|7150|7130|693230
1445486400000|2015-10-22 04:00:00|7210|7123|7295|7293|7321|7318|7178|7123|968120
1445572800000|2015-10-23 04:00:00|7342|7244|7338|7336|7342|7341|7250|7244|658575
1445832000000|2015-10-26 04:00:00|7357|7341|7346|7345|7380|7377|7310|7306|523840
1445918400000|2015-10-27 04:00:00|7350|7197|7287|7285|7351|7346|7198|7197|1190466
1446004800000|2015-10-28 04:00:00|7290|7277|7253|7251|7332|7327|7154|7146|943014
1446091200000|2015-10-29 04:00:00|7275|7189|7187|7185|7275|7258|7126|7122|1367677
1446177600000|2015-10-30 04:00:00|7335|7097|7396|7394|7413|7410|7143|7097|1526092
1446440400000|2015-11-02 05:00:00|7495|7354.5|7494|7493|7520|7520|7372|7354.5|1352202
1446526800000|2015-11-03 05:00:00|7470|7438|7395|7394|7500|7498|7395|7394|1206395
1446613200000|2015-11-04 05:00:00|7435|7363|7365|7364|7445|7441|7338|7336|838776
1446699600000|2015-11-05 05:00:00|7420|7342|7391|7390|7450|7444|7350|7342|1399683
1446786000000|2015-11-06 05:00:00|7504|7188|7212|7211|7504|7323|7133|7131|1728969
1447045200000|2015-11-09 05:00:00|7207|7160|7185|7183|7207|7199|7105|7103|811387
1447131600000|2015-11-10 05:00:00|7222|7133|7258|7256|7300|7297|7181|7133|677018
1447218000000|2015-11-11 05:00:00|7300|7261|7308|7305|7325|7323|7232|7226|479094
1447304400000|2015-11-12 05:00:00|7309|7195|7204|7203|7309|7307|7196|7195|675831
1447390800000|2015-11-13 05:00:00|7321|7104|7122|7119|7321|7263|7104|7101|574081
1447650000000|2015-11-16 05:00:00|7162|6985|7155|7154|7180|7178|7101|6985|507667
1447736400000|2015-11-17 05:00:00|7200|7100|7164|7162|7200|7192|7121|7100|371507
1447822800000|2015-11-18 05:00:00|7203|7134|7169|7167|7203|7187|7121|7114|588334
1447909200000|2015-11-19 05:00:00|7150|7141|7130|7129|7173|7169|7084|7083|806002
1447995600000|2015-11-20 05:00:00|7153|7133|7264|7262|7286|7283|7150|7132|463556
1448254800000|2015-11-23 05:00:00|7292|7215|7242|7238|7297|7294|7231|7215|338563
1448341200000|2015-11-24 05:00:00|7245|7170|7180|7178|7245|7207|7153|7150|396625
1448427600000|2015-11-25 05:00:00|7225|7162|7175|7174|7230|7218|7151|7150|307579
1448600400000|2015-11-27 05:00:00|7210|7160|7214|7213|7254|7252|7184|7155|221245
1448859600000|2015-11-30 05:00:00|7258|7184|7208|7207|7281|7274|7188|7184|670901
1448946000000|2015-12-01 05:00:00|7268|7212|7280|7278|7309|7304|7244|7211|423844
1449032400000|2015-12-02 05:00:00|7300|7204|7210|7209|7300|7299|7204|7204|593203
1449118800000|2015-12-03 05:00:00|7218|7200|7151|7150|7240|7226|7101|7098|813712
1449205200000|2015-12-04 05:00:00|7304|7125|7296|7294|7309|7308|7147|7125|676704
1449464400000|2015-12-07 05:00:00|7293|7262|7216|7214|7293|7283|7179|7176|383775
1449550800000|2015-12-08 05:00:00|7272|7162|7212|7210|7272|7272|7160|7160|450685
1449637200000|2015-12-09 05:00:00|7230|7152|7152|7149|7230|7222|7115|7111|437384
1449723600000|2015-12-10 05:00:00|7142|7128|7041|7039|7193|7189|7031|7031|1192346
1449810000000|2015-12-11 05:00:00|7126|6900|6995|6992|7126|7026|6901|6900|966352
1450069200000|2015-12-14 05:00:00|7016|6886|7071|7069|7077|7074|6997|6886|824170
1450155600000|2015-12-15 05:00:00|7100|7098|7063|7060|7132|7120|7047|7043|818135
1450242000000|2015-12-16 05:00:00|7117|7047|7258|7257|7275|7274|7081|7047|1000676
1450328400000|2015-12-17 05:00:00|7296|7260|7392|7390|7440|7437|7255|7251|956344
1450414800000|2015-12-18 05:00:00|7525|7359|7479|7477|7529|7528|7402|7359|2598145
1450674000000|2015-12-21 05:00:00|7523|7448|7522|7521|7581|7579|7466|7448|1304691
1450760400000|2015-12-22 05:00:00|7550|7503|7529|7528|7582|7576|7517|7503|1018040
1450846800000|2015-12-23 05:00:00|7581|7429|7580|7579|7597|7590|7507|7429|889122
1450933200000|2015-12-24 05:00:00|7579|7545|7559|7555|7582|7580|7518|7515|268715
1451278800000|2015-12-28 05:00:00|7615|7527|7612|7611|7615|7615|7538|7527|646834
1451365200000|2015-12-29 05:00:00|7669|7602|7698|7697|7707|7702|7615|7602|840213
1451451600000|2015-12-30 05:00:00|7732|7663|7693|7691|7732|7725|7672|7652|775929
1451538000000|2015-12-31 05:00:00|7685|7559|7565|7562|7685|7675|7560|7559|523621
1451883600000|2016-01-04 05:00:00|7660|7486|7620|7619|7660|7659|7496|7486|1434669
1451970000000|2016-01-05 05:00:00|7619|7610|7629|7628|7648|7643|7550|7545|1088883
1452056400000|2016-01-06 05:00:00|7734|7581|7700|7699|7734|7733|7600|7581|1138526
1452142800000|2016-01-07 05:00:00|7712|7624|7682|7680|7712|7703|7614|7599|1104111
1452229200000|2016-01-08 05:00:00|7747|7655|7706|7705|7771|7765|7680|7655|1253229
1452488400000|2016-01-11 05:00:00|7858|7705|7857|7856|7895|7892|7709|7705|1656849
1452574800000|2016-01-12 05:00:00|8037|7930|7810|7808|8037|7937|7793|7791|1691158
1452661200000|2016-01-13 05:00:00|7855|7783|7766|7764|7855|7852|7743|7741.27|929177
1452747600000|2016-01-14 05:00:00|7922|7727|7836|7835|7922|7873|7734|7727|1624753
1452834000000|2016-01-15 05:00:00|7823|7647|7634|7632|7823|7822|7621|7620|1565319
1453179600000|2016-01-19 05:00:00|7796|7636|7510|7509|7796|7718|7504|7502|1411505
1453266000000|2016-01-20 05:00:00|7537|7378|7265|7264|7537|7424|6991|6989|1815209
1453352400000|2016-01-21 05:00:00|7350|7187|7249|7248|7354|7346|7192|7187|1286722
1453438800000|2016-01-22 05:00:00|7362|7305|7479|7476|7484.8|7484|7308|7305|731328
1453698000000|2016-01-25 05:00:00|7491|7417|7570|7569|7644|7641|7443|7417|1179084
1453784400000|2016-01-26 05:00:00|7643|7574|7852|7851|7854|7852|7598|7567|1794633
1453870800000|2016-01-27 05:00:00|7847|7807|7705|7704|7850|7836|7653|7650|1392359
1453957200000|2016-01-28 05:00:00|7772|7627|7946|7944|8082|8078|7709|7627|1930734
1454043600000|2016-01-29 05:00:00|7982|7937|8007|8004|8029|8027|7870|7863|1909976
1454302800000|2016-02-01 05:00:00|8023|7976|7966|7964|8023|8011|7879|7874|1279342
1454389200000|2016-02-02 05:00:00|8054|7929|7963|7961|8054|8005|7886|7872|850986
1454475600000|2016-02-03 05:00:00|8026|7934|8082|8081|8100|8097|7976|7934|1600752
1454562000000|2016-02-04 05:00:00|8212|8025|8138|8136|8212|8187|7988|7980|812428
1454648400000|2016-02-05 05:00:00|8212|7984|8176|8175|8224|8222|8083|7984|1093014
1454907600000|2016-02-08 05:00:00|8263|7987|7849|7846|8263|8124|7775|7771|2370959
1454994000000|2016-02-09 05:00:00|7892|7752|7718|7715|7892|7836|7643|7636|1631704
1455080400000|2016-02-10 05:00:00|7855|7651|7792|7789|7855|7852|7668|7651|1311392
1455166800000|2016-02-11 05:00:00|7790|7676|7707|7706|7790|7789|7661|7643.03|1459516
1455253200000|2016-02-12 05:00:00|7894|7750|7924|7923|7943|7943|7754|7750|814395
1455598800000|2016-02-16 05:00:00|8015|7935|8038|8037|8078|8073|7912|7906|808072
1455685200000|2016-02-17 05:00:00|8107|7962|7976|7975|8146|8140|7963|7962|950379
1455771600000|2016-02-18 05:00:00|8055|7900|7990|7986|8055|8050|7911|7900|1101545
1455858000000|2016-02-19 05:00:00|8067|7980|8145|8143|8209|8206|7985|7980|902223
1456117200000|2016-02-22 05:00:00|8234|8126|8156|8154|8279|8265|8143|8126|764045
1456203600000|2016-02-23 05:00:00|8200|8161|8100|8098|8255|8246|8075|8073|722923
1456290000000|2016-02-24 05:00:00|8110|8073|8052|8050|8110|8100|7876|7871|1040756
1456376400000|2016-02-25 05:00:00|8220|8088|8185|8178|8220|8220|8098|8088|1070106
1456462800000|2016-02-26 05:00:00|8179|8082|7897|7895|8179|8163|7697|7693|2285528
1456722000000|2016-02-29 05:00:00|7978|7849|7906|7904|7983|7979|7863|7849|1327636
1456808400000|2016-03-01 05:00:00|7955|7907|8173|8172|8173|8172|7897|7890|1676602
1456894800000|2016-03-02 05:00:00|8195|8091|8241|8240|8254|8251|8095|8091|922511
1456981200000|2016-03-03 05:00:00|8280|8239|8226|8225|8280|8240|8115|8102|1005663
1457067600000|2016-03-04 05:00:00|8230|8110|8188|8186|8230|8225|8072|8061|1312891
1457326800000|2016-03-07 05:00:00|8276|8100|8250|8248|8276|8250|8167|8100|941113
1457413200000|2016-03-08 05:00:00|8291|8060|8394|8393|8404|8399|8244|8060|1217686
1457499600000|2016-03-09 05:00:00|8639|8182|8563|8562|8639|8579|8371|8182|1671759
1457586000000|2016-03-10 05:00:00|8626|8554|8523|8522|8626|8591|8449|8447|1382865
1457672400000|2016-03-11 05:00:00|8509|8408|8557|8555|8582|8576|8441|8400|1184608
1457928000000|2016-03-14 04:00:00|8577|8505|8509|8508|8580|8560|8470|8468|798786
1458014400000|2016-03-15 04:00:00|8550|8453|8662|8660|8704|8702|8482|8453|1016155
1458100800000|2016-03-16 04:00:00|8700|8600|8711|8708|8743|8738|8591|8584|699511
1458187200000|2016-03-17 04:00:00|8750|8655|8834|8833|8871|8870|8675|8652|1003291
1458273600000|2016-03-18 04:00:00|8879|8775|8848|8847|8879|8857|8753|8749|789301
1458532800000|2016-03-21 04:00:00|8805|8572|8645|8644|8805|8742|8604|8572|881846
1458619200000|2016-03-22 04:00:00|8893|8584|8711|8710|8893|8823|8625|8584|1033170
1458705600000|2016-03-23 04:00:00|8735|8698|8714|8712|8807|8805|8640|8634|813720
1458792000000|2016-03-24 04:00:00|8755|8652|8616|8614|8755|8709|8575|8573|968729
1459137600000|2016-03-28 04:00:00|8675|8599|8692|8691|8733|8726|8633|8599|621682
1459224000000|2016-03-29 04:00:00|8855|8662|8844|8843|8855|8843|8698|8661|805784
1459310400000|2016-03-30 04:00:00|8884|8792|8830|8829|8937|8931|8820|8792|472992
1459396800000|2016-03-31 04:00:00|8848|8800|8849|8847|8859|8853|8792|8782|663418
1459483200000|2016-04-01 04:00:00|8932|8670|8945|8944|8956|8955|8815|8670|769563
1459742400000|2016-04-04 04:00:00|8950|8931|8943|8941|8995|8991|8878|8874|722607
1459828800000|2016-04-05 04:00:00|8944|8880|8882|8880|9003|9000|8866|8865|973209
1459915200000|2016-04-06 04:00:00|8884|8803|9001|9000|9009|9008|8795|8785|996346
1460001600000|2016-04-07 04:00:00|9000|8936|9005|9003|9057|9054|8963|8932|744876
1460088000000|2016-04-08 04:00:00|9059|8995|9055|9054|9090|9085|8984|8973|929772
1460347200000|2016-04-11 04:00:00|9086|9019|9045|9042|9116|9111|9000|8997|377286
1460433600000|2016-04-12 04:00:00|9074|9040|9138|9136|9154|9150|9034|9028|937687
1460520000000|2016-04-13 04:00:00|9191|9113|8916|8914|9191|9172|8882|8881|1001349
1460606400000|2016-04-14 04:00:00|8939|8848|8761|8760|8939|8901|8675|8671|1672325
1460692800000|2016-04-15 04:00:00|8909|8729|8792|8790|8909|8891|8708|8702|1058503
1460952000000|2016-04-18 04:00:00|8855|8665|8836|8835|8861|8851|8766|8665|445143
1461038400000|2016-04-19 04:00:00|8901|8813|8867|8866|8901|8885|8815|8804|503759
1461124800000|2016-04-20 04:00:00|8904|8792|8707|8706|8904|8874|8693|8692|589009
1461211200000|2016-04-21 04:00:00|8741|8693|8563|8562|8743|8739|8551|8547|759366
1461297600000|2016-04-22 04:00:00|8633|8593|8620|8618|8662|8655|8585|8562|452515
1461556800000|2016-04-25 04:00:00|8682|8638|8739|8738|8740|8739|8653|8623|612627
1461643200000|2016-04-26 04:00:00|8816|8750|8745|8743|8830|8824|8705|8702|841229
1461729600000|2016-04-27 04:00:00|8817|8705|8766|8764|8817|8791|8698|8693|531318
1461816000000|2016-04-28 04:00:00|8764|8684|8808|8804|8842|8836|8729|8684|786765
1461902400000|2016-04-29 04:00:00|9135|8984|8801|8800|9251|9150|8721|8714|890913
1462161600000|2016-05-02 04:00:00|8891|8798|8947|8945|8961|8959|8823|8798|777999
1462248000000|2016-05-03 04:00:00|8950|8905|8933|8931|8950|8948|8854|8848|653845
1462334400000|2016-05-04 04:00:00|8929|8724|9143|9140|9158|9157|8905|8724|679088
1462420800000|2016-05-05 04:00:00|9130|9118|9145|9144|9226|9213|9088|9068|615524
1462507200000|2016-05-06 04:00:00|9167|9121|9216|9213|9264|9263|9096|9085|882521
1462766400000|2016-05-09 04:00:00|9279|9200|9316|9314|9326|9322|9172|9167|819033
1462852800000|2016-05-10 04:00:00|9331|9310|9363|9361|9372|9363|9278|9261|881245
1462939200000|2016-05-11 04:00:00|9362|9278|9304|9302|9382|9370|9253|9250|727248
1463025600000|2016-05-12 04:00:00|9351|9295|9469|9467|9508|9504|9295|9285|691047
1463112000000|2016-05-13 04:00:00|9541|9363|9440|9439|9541|9465|9342|9332|660157
1463371200000|2016-05-16 04:00:00|9779|9753|9729|9728|9849|9848|9600|9592|4214635
1463457600000|2016-05-17 04:00:00|9529|9512|9516|9512|9568|9567|9335|9334|12778078
1463544000000|2016-05-18 04:00:00|9499|9485|9358|9356|9510|9507|9286|9285|4565570
1463630400000|2016-05-19 04:00:00|9289|9275|9269|9268|9318|9308|9092|9089|2135986
1463716800000|2016-05-20 04:00:00|9351|9333|9373|9372|9417|9414|9296|9281|1334702
1463976000000|2016-05-23 04:00:00|9438|9348|9422|9420|9438|9425|9337|9327|1001614
1464062400000|2016-05-24 04:00:00|9474|9471|9415|9413|9535|9529|9364|9362|1299149
1464148800000|2016-05-25 04:00:00|9439|9417|9507|9504|9543|9541|9342|9333|1075494
1464235200000|2016-05-26 04:00:00|9535|9490|9478|9477|9535|9505|9447|9432|853034
1464321600000|2016-05-27 04:00:00|9536|9409|9470|9459|9564|9557|9454|9409|1331565
1464667200000|2016-05-31 04:00:00|9518|9475|9545|9544|9581|9565|9432|9430|1271318
1464753600000|2016-06-01 04:00:00|9560|9530|9558|9557|9575|9571|9442|9432|1778222
1464840000000|2016-06-02 04:00:00|9577|9525|9709|9708|9724|9723|9549|9523|1369216
1464926400000|2016-06-03 04:00:00|9823|9676|9843|9842|9866|9864|9714|9676|1141331
1465185600000|2016-06-06 04:00:00|9908|9812|9966|9965|9988|9987|9844|9812|2329435
1465272000000|2016-06-07 04:00:00|10036|9951|10205|10202|10254|10253|9991|9951|1729932
1465358400000|2016-06-08 04:00:00|10437|10055|10260|10259|10437|10267|10107|10055|1059132
1465444800000|2016-06-09 04:00:00|10292|10255|10283|10282|10309|10307|10249|10242|964145
1465531200000|2016-06-10 04:00:00|10284|10215|10233|10232|10300|10296|10170|10167|1181056
1465790400000|2016-06-13 04:00:00|10211|10146|10029|10027|10211|10155|10008|10007|1573405
1465876800000|2016-06-14 04:00:00|10089|9846|10036|10034|10089|10082|9951|9846|1392182
1465963200000|2016-06-15 04:00:00|10083|10037|10037|10036|10083|10071|10001|10000|1363973
1466049600000|2016-06-16 04:00:00|10067|9949|10167|10166|10174|10173|10027|9949|1281149
1466136000000|2016-06-17 04:00:00|10160|10150|10210|10207|10252|10251|10034|10033|2106214
1466395200000|2016-06-20 04:00:00|10439|10225|10244|10242|10439|10356|10237|10225|783756
1466481600000|2016-06-21 04:00:00|10304|10215|10403|10401|10425|10424|10256|10215|998730
1466568000000|2016-06-22 04:00:00|10427|10334|10450|10447|10464|10462|10380|10334|818221
1466654400000|2016-06-23 04:00:00|10501|10395|10482|10480|10538|10523|10401|10395|930070
1466740800000|2016-06-24 04:00:00|10396|10219|10360|10359|10484|10478|10210|10200|1314155
1467000000000|2016-06-27 04:00:00|10335|10292|10416|10414|10436|10434|10253|10250|1059159
1467086400000|2016-06-28 04:00:00|10475|10453|10664|10663|10707|10701|10451|10441|1726325
1467172800000|2016-06-29 04:00:00|10798|10645|10819|10817|10830|10827|10704|10645|1249903
1467259200000|2016-06-30 04:00:00|10994|10671|10900|10899|10994|10907|10777|10671|761913
1467345600000|2016-07-01 04:00:00|10995|10862|10900|10898|10995|10993|10789|10786|903679
1467691200000|2016-07-05 04:00:00|10955|10821|11120|11118|11125|11123|10934|10821|1228052
1467777600000|2016-07-06 04:00:00|11445|11062|11211|11210|11445|11319|11129|11062|1584442
1467864000000|2016-07-07 04:00:00|11275|11117|10912|10907|11275|11187|10860|10859|1482410
1467950400000|2016-07-08 04:00:00|11000|10868|11025|11023|11075|11074|10960|10868|980314
1468209600000|2016-07-11 04:00:00|11100|11035|10985|10984|11100|11040|10869|10863|850348
1468296000000|2016-07-12 04:00:00|11046|10820|10966|10963|11046|10996|10832|10820|1420442
1468382400000|2016-07-13 04:00:00|11194|10902|10980|10978|11194|11064|10906|10900|1634733
1468468800000|2016-07-14 04:00:00|11023|10901|10701|10699|11023|10988|10628|10623|1858469
1468555200000|2016-07-15 04:00:00|10733|10565|10654|10652|10767|10759|10588|10565|1979842
1468814400000|2016-07-18 04:00:00|10600|10576|10592|10591|10707|10672|10558|10555|1259210
1468900800000|2016-07-19 04:00:00|10529|10497|10600|10599|10602|10601|10523|10497|1245906
1468987200000|2016-07-20 04:00:00|10605|10600|10489|10488|10654|10616|10382|10378|1190922
1469073600000|2016-07-21 04:00:00|10480|10390|10207|10206|10480|10466|10127|10126|2784331
1469160000000|2016-07-22 04:00:00|10235|10209|10567|10565|10646|10644|10234|10209|1941608
1469419200000|2016-07-25 04:00:00|10670|10511|10494|10493|10670|10655|10427|10421|839776
1469505600000|2016-07-26 04:00:00|10532|10463|10518|10516|10558|10553|10459|10455|654171
1469592000000|2016-07-27 04:00:00|10557|10432|10543|10540|10595|10593|10477|10432|1173891
1469678400000|2016-07-28 04:00:00|10642|10550|10766|10763|10811|10807|10558|10550|1352492
1469764800000|2016-07-29 04:00:00|10612|10442|10446|10445|10612|10590|10147|10127|2726817
1470024000000|2016-08-01 04:00:00|10545|10446|10667|10663|10668|10666|10467|10446|1063525
1470110400000|2016-08-02 04:00:00|10674|10469|10462|10460|10674|10655|10389|10384|1528771
1470196800000|2016-08-03 04:00:00|10530|10377|10206|10204|10530|10420|10139|10137|1574512
1470283200000|2016-08-04 04:00:00|10309|10139|10307|10306|10335|10330|10204|10138|1160165
1470369600000|2016-08-05 04:00:00|10344|10231|10093|10092|10344|10301|10025|10022|929412
1470628800000|2016-08-08 04:00:00|10186|10035|10034|10032|10186|10082|9960|9955|1063908
1470715200000|2016-08-09 04:00:00|10071|9960|10190|10189|10190|10189|9912|9907|1166561
1470801600000|2016-08-10 04:00:00|10254|10106|10158|10157|10254|10228|10131|10106|677176
1470888000000|2016-08-11 04:00:00|10207|10095|10163|10161|10207|10198|10040|10036|733847
1470974400000|2016-08-12 04:00:00|10455|10167|10325|10324|10455|10453|10220|10167|942673
1471233600000|2016-08-15 04:00:00|10350|10271|10179|10178|10373|10362|10153|10150|609003
1471320000000|2016-08-16 04:00:00|10175|10100|10067|10066|10175|10138|9987|9985|831328
1471406400000|2016-08-17 04:00:00|10152|10068|10177|10175|10213|10208|10031|10022|796740
1471492800000|2016-08-18 04:00:00|10246|9923|10123|10121|10246|10218|10095|9923|717176
1471579200000|2016-08-19 04:00:00|10148|9893|10106|10104|10148|10138|10045|9893|671978
1471838400000|2016-08-22 04:00:00|10256|10060|10161|10160|10256|10222|10097|10060|1043124
1471924800000|2016-08-23 04:00:00|10255|10034|9965|9963|10255|10144|9928|9926|1016975
1472011200000|2016-08-24 04:00:00|10000|9965|9888|9887|10015|10011|9831|9829|927826
1472097600000|2016-08-25 04:00:00|9943|9710|9877|9876|9970|9960|9826|9710|759287
1472184000000|2016-08-26 04:00:00|9943|9850|9945|9943|10100|10084|9833|9827|1538656
1472443200000|2016-08-29 04:00:00|10057|9967|10068|10067|10089|10078|9991|9950|803846
1472529600000|2016-08-30 04:00:00|10099|10012|9904|9903|10099|10055|9866|9865|779991
1472616000000|2016-08-31 04:00:00|9970|9831|9909|9908|9970|9944|9819|9816|976122
1472702400000|2016-09-01 04:00:00|9971|9834|9946|9945|9971|9951|9838|9826|788180
1472788800000|2016-09-02 04:00:00|9988|9947|10010|10009|10265|10258|9988|9947|981855
1473134400000|2016-09-06 04:00:00|10319|10011|10190|10188|10319|10219|9917|9910|1181546
1473220800000|2016-09-07 04:00:00|10220|10006|10179|10178|10220|10188|10050|10006|784653
1473307200000|2016-09-08 04:00:00|10161|10070|10047|10046|10161|10113|10010|10005|561271
1473393600000|2016-09-09 04:00:00|10039|9844|9629|9628|10039|9940|9628|9626|1534030
1473652800000|2016-09-12 04:00:00|9585|9581|9612|9610|9680|9678|9469|9466|2184403
1473739200000|2016-09-13 04:00:00|9470|9326|9304|9303|9474|9465|9268|9263|2227859
1473825600000|2016-09-14 04:00:00|9415|9309|9205|9204|9415|9350|9171|9168|1896404
1473912000000|2016-09-15 04:00:00|9223|9170|9269|9267|9283|9279|9139|9125|1284956
1473998400000|2016-09-16 04:00:00|9240|9145|9258|9255|9270|9269|9185|9145|1168562
1474257600000|2016-09-19 04:00:00|9406|9310|9372|9371|9406|9406|9250|9242|1621877
1474344000000|2016-09-20 04:00:00|9491|9411|9403|9401|9491|9451|9381|9377|1401656
1474430400000|2016-09-21 04:00:00|9472|9391|9549|9548|9564|9561|9351|9348|1296220
1474516800000|2016-09-22 04:00:00|9645|9642|9806|9805|9894|9893|9642|9642|1768917
1474603200000|2016-09-23 04:00:00|9764|9730|9795|9794|9875|9872|9698|9691|1883039
1474862400000|2016-09-26 04:00:00|9777|9719|9768|9767|9816|9813|9685|9672|1784150
1474948800000|2016-09-27 04:00:00|9822|9805|9686|9684|9822|9819|9661|9660|1526948
1475035200000|2016-09-28 04:00:00|9974|9919|9926|9924|10008|9982|9864|9812|2366722
1475121600000|2016-09-29 04:00:00|9911|9872|9803|9802|9911|9872|9715|9709|1948752
1475208000000|2016-09-30 04:00:00|9873|9838|9712|9711|9950|9933|9630|9627|2187206
1475467200000|2016-10-03 04:00:00|9681|9656|9460|9459|9681|9656|9381|9375|1186030
1475553600000|2016-10-04 04:00:00|9395|9394|9218|9217|9410|9395|9120|9117|1636227
1475640000000|2016-10-05 04:00:00|9261|9213|9083|9082|9261|9233|8966|8960|1355984
1475726400000|2016-10-06 04:00:00|9020|9005|9099|9098|9198|9193|8932|8918|1477903
1475812800000|2016-10-07 04:00:00|9144|9143|9160|9159|9382|9375|9078|9073|897005
1476072000000|2016-10-10 04:00:00|9200|9161|9250|9249|9309|9304|9179|9161|813667
1476158400000|2016-10-11 04:00:00|9282|9169|9153|9152|9282|9220|9109|9104|468123
1476244800000|2016-10-12 04:00:00|9188|9163|9333|9332|9341|9337|9140|9119|606799
1476331200000|2016-10-13 04:00:00|9337|9242|9458|9455|9469|9467|9261|9235|909329
1476417600000|2016-10-14 04:00:00|9478|9465|9471|9469|9573|9565|9379|9360|758367
1476676800000|2016-10-17 04:00:00|9500|9462|9494|9493|9535|9529|9435|9424|510156
1476763200000|2016-10-18 04:00:00|9593|9562|9658|9657|9713|9709|9519|9503|706667
1476849600000|2016-10-19 04:00:00|9720|9676|9650|9648|9720|9679|9547|9543|515632
1476936000000|2016-10-20 04:00:00|9670|9620|9600|9599|9718|9701|9583|9581|654461
1477022400000|2016-10-21 04:00:00|9530|9522|9571|9570|9623|9617|9530|9503|505511
1477281600000|2016-10-24 04:00:00|9766|9629|9597|9595|9766|9712|9537|9532|686335
1477368000000|2016-10-25 04:00:00|9618|9600|9689|9688|9704|9700|9483|9471|767789
1477454400000|2016-10-26 04:00:00|9661|9561|9657|9655|9717|9698|9567|9561|1089193
1477540800000|2016-10-27 04:00:00|9758|9601|9196|9193|9758|9647|9070|9064|1964654
1477627200000|2016-10-28 04:00:00|9388|9005|9262|9260|9391|9378|9052|9000|1330722
1477886400000|2016-10-31 04:00:00|9337|9302|9343|9341|9362|9359|9204|9195|838329
1477972800000|2016-11-01 04:00:00|9382|9264|8978|8977|9382|9338|8937|8932|1301338
1478059200000|2016-11-02 04:00:00|9003|8950|8822|8821|9054|9008|8821|8819|1283689
1478145600000|2016-11-03 04:00:00|8857|8816|8868|8865|8885|8883|8666|8647|1330373
1478232000000|2016-11-04 04:00:00|8947|8841|9086|9084|9111|9108|8851|8832|1119617
1478494800000|2016-11-07 05:00:00|9492|9138|9332|9331|9492|9399|9213|9138|1711134
1478581200000|2016-11-08 05:00:00|9490|9110|9489|9488|9552|9544|9359|9110|1530819
1478667600000|2016-11-09 05:00:00|9445|9001|9125|9123|9445|9240|9025|9001|1860711
1478754000000|2016-11-10 05:00:00|9092|9064|8824|8823|9132|9087|8754|8730|2453095
1478840400000|2016-11-11 05:00:00|8823|8806|8770|8769|8950|8921|8712|8710|1219051
1479099600000|2016-11-14 05:00:00|8800|8716|8996|8995|8999|8997|8576|8562|1464780
1479186000000|2016-11-15 05:00:00|9024|8990|9064|9063|9211|9204|8979|8972|1044678
1479272400000|2016-11-16 05:00:00|9014|8804|8915|8914|9091|9031|8823|8804|1116772
1479358800000|2016-11-17 05:00:00|8934|8883|8755|8754|8990|8970|8624|8619|1654598
1479445200000|2016-11-18 05:00:00|8837|8787|8894|8893|8919|8915|8670|8665|1299034
1479704400000|2016-11-21 05:00:00|9121|8965|8929|8926|9121|9062|8905|8904|1113067
1479790800000|2016-11-22 05:00:00|8988|8977|9199|9198|9210|9208|8922|8919|1219406
1479877200000|2016-11-23 05:00:00|9181|9006|8968|8966|9224|9197|8904|8902|869592
1480050000000|2016-11-25 05:00:00|9008|8950|9093|9089|9141|9134|8978|8950|344534
1480309200000|2016-11-28 05:00:00|9100|9077|9154|9151|9200|9190|9081|9050|582523
1480395600000|2016-11-29 05:00:00|9206|9137|9352|9350|9412|9404|9182|9137|1198119
1480482000000|2016-11-30 05:00:00|9302|9208|9235|9234|9400|9272|9168|9159|1044489
1480568400000|2016-12-01 05:00:00|9164|9152|8865|8864|9226|9166|8823|8820|1611912
1480654800000|2016-12-02 05:00:00|8900|8865|8909|8908|9088|9069|8866|8865|892754
1480914000000|2016-12-05 05:00:00|8972|8883|8986|8984|9027|9018|8911|8883|679668
1481000400000|2016-12-06 05:00:00|9049|9000|8974|8973|9148|9142|8953|8950|911511
1481086800000|2016-12-07 05:00:00|9028|8976|9225|9224|9250|9248|9015|8975|765529
1481173200000|2016-12-08 05:00:00|9298|9246|9422|9421|9450|9445|9248|9231|1269784
1481259600000|2016-12-09 05:00:00|9533|9468|9402|9401|9575|9558|9346|9342|924088
1481518800000|2016-12-12 05:00:00|9399|9327|9649|9648|9693|9681|9386|9327|1526968
1481605200000|2016-12-13 05:00:00|9678|9565|9668|9667|9728|9710|9488|9486|1453705
1481691600000|2016-12-14 05:00:00|9721|9691|9453|9452|9721|9703|9443|9442|1042187
1481778000000|2016-12-15 05:00:00|9587|9371|9433|9432|9631|9593|9350|9339|935235
1481864400000|2016-12-16 05:00:00|9575|9507|9460|9459|9660|9657|9428|9421|1129362
1482123600000|2016-12-19 05:00:00|9735|9467|9660|9659|9735|9661|9494|9467|752095
1482210000000|2016-12-20 05:00:00|9739|9598|9575|9574|9815|9809|9537|9535|1244474
1482296400000|2016-12-21 05:00:00|9620|9575|9533|9532|9784|9779|9529|9526|839054
1482382800000|2016-12-22 05:00:00|9605|9437|9620|9619|9654|9649|9469|9437|622917
1482469200000|2016-12-23 05:00:00|9699|9621|9636|9635|9736|9726|9615|9600|508685
1482814800000|2016-12-27 05:00:00|9684|9640|9643|9642|9720|9709|9611|9600|364915
1482901200000|2016-12-28 05:00:00|9746|9586|9601|9600|9746|9670|9551|9550|484555
1482987600000|2016-12-29 05:00:00|9650|9620|9840|9839|9880|9874|9616|9605|840864
1483074000000|2016-12-30 05:00:00|9844|9807|9827|9826|9881|9878|9754|9736|923540
1483419600000|2017-01-03 05:00:00|9900|9882|9935|9934|9948|9937|9807|9800|1063712
1483506000000|2017-01-04 05:00:00|9978|9913|10251|10250|10343|10341|9934|9913|1924944
1483592400000|2017-01-05 05:00:00|10250|10186|10525|10524|10532|10531|10191|10175|2295571
1483678800000|2017-01-06 05:00:00|10523|10442|10404|10403|10524|10501|10371|10365|957301
1483938000000|2017-01-09 05:00:00|10385|10328|10283|10282|10388|10384|10210|10202|1090059
1484024400000|2017-01-10 05:00:00|10384|10252|10236|10234|10483|10327|10201|10191|936069
1484110800000|2017-01-11 05:00:00|10317|10189|10220|10219|10335|10325|10202|10189|675286
1484197200000|2017-01-12 05:00:00|10257|10200|10249|10247|10323|10316|10162|10150|767449
1484283600000|2017-01-13 05:00:00|10281|10200|10229|10227|10300|10285|10211|10200|509883
1484629200000|2017-01-17 05:00:00|10325|10250|10331|10329|10394|10374|10287|10250|1067475
1484715600000|2017-01-18 05:00:00|10300|10285|10463|10462|10503|10497|10296|10284|1504300
1484802000000|2017-01-19 05:00:00|10471|10350|10475|10474|10490|10489|10337|10310|721391
1484888400000|2017-01-20 05:00:00|10533|10428|10580|10579|10642|10635|10510|10428|1145616
1485147600000|2017-01-23 05:00:00|10571|10510|10606|10604|10649|10631|10557|10510|787217
1485234000000|2017-01-24 05:00:00|10629|10584|10735|10734|10772|10765|10587|10570|873401
1485320400000|2017-01-25 05:00:00|10739|10729|10740|10739|10800|10747|10656|10650|1081498
1485406800000|2017-01-26 05:00:00|10814|10654|10757|10756|10840|10832|10730|10654|948573
1485493200000|2017-01-27 05:00:00|10812|10681|10643|10642|10812|10761|10594|10593|649582
1485752400000|2017-01-30 05:00:00|10681|10577|10642|10640|10681|10652|10583|10572|504849
1485838800000|2017-01-31 05:00:00|10682|10566|10762|10760|10811|10804|10678|10566|947625
1485925200000|2017-02-01 05:00:00|10747|10747|10641|10640|10777|10768|10626|10622|703251
1486011600000|2017-02-02 05:00:00|10712|10645|10684|10681|10750|10740|10635|10621|658547
1486098000000|2017-02-03 05:00:00|10775|10724|10777|10774|10905|10897|10741|10715|685696
1486357200000|2017-02-06 05:00:00|10773|10705|10687|10686|10779|10749|10555|10550|900532
1486443600000|2017-02-07 05:00:00|10727|10700|10713|10712|10786|10778|10663|10649|400879
1486530000000|2017-02-08 05:00:00|10734|10714|10774|10772|10857|10850|10675|10663|628315
1486616400000|2017-02-09 05:00:00|10826|10748|10778|10777|10826|10816|10669|10666|465135
1486702800000|2017-02-10 05:00:00|10825|10772|10720|10719|10825|10807|10631|10617|1504300
1486962000000|2017-02-13 05:00:00|10782|10725|10724|10723|10800|10782|10705|10700|861641
1487048400000|2017-02-14 05:00:00|10773|10667|10528|10526|10773|10700|10500|10500|1530387
1487134800000|2017-02-15 05:00:00|10530|10455|10440|10439|10530|10456|10357|10343|2204532
1487221200000|2017-02-16 05:00:00|10497|10443|10313|10312|10560|10552|10288|10282|1835045
1487307600000|2017-02-17 05:00:00|10600|10513|10415|10414|10610|10543|10174|10168|1940854
1487653200000|2017-02-21 05:00:00|10414|10395|10472|10471|10498|10496|10389|10384|1173804
1487739600000|2017-02-22 05:00:00|10475|10450|10370|10369|10580|10574|10325|10323|948131
1487826000000|2017-02-23 05:00:00|10447|10300|10583|10582|10610|10606|10362|10300|968312
1487912400000|2017-02-24 05:00:00|10649|10517|10781|10780|10843|10839|10590|10517|1115717
1488171600000|2017-02-27 05:00:00|10843|10783|10761|10758|10843|10830|10748|10745|427863
1488258000000|2017-02-28 05:00:00|10827|10743|10805|10804|10844|10842|10686|10685|578193
1488344400000|2017-03-01 05:00:00|10798|10679|10806|10805|10856|10854|10637|10624|706355
1488430800000|2017-03-02 05:00:00|10847|10705|10736|10735|10868|10858|10645|10644|669076
1488517200000|2017-03-03 05:00:00|10719|10700|10833|10831|10854|10849|10687|10665|562875
1488776400000|2017-03-06 05:00:00|10816|10780|10771|10770|10820|10811|10699|10693|444136
1488862800000|2017-03-07 05:00:00|10799|10720|10748|10747|10823|10812|10686|10681|396701
1488949200000|2017-03-08 05:00:00|10713|10511|10439|10438|10722|10683|10429|10428|1387170
1489035600000|2017-03-09 05:00:00|10438|10406|10400|10398|10496|10491|10343|10324|1132188
1489122000000|2017-03-10 05:00:00|10499|10437|10390|10386|10589|10580|10344|10336|620535
1489377600000|2017-03-13 04:00:00|10349|10231|10315|10314|10357|10339|10189|10178|853276
1489464000000|2017-03-14 04:00:00|10316|10300|10240|10239|10327|10315|10222|10201|591338
1489550400000|2017-03-15 04:00:00|10309|10238|10450|10448|10479|10475|10308|10238|1673820
1489636800000|2017-03-16 04:00:00|10440|10426|10342|10341|10489|10440|10299|10295|858691
1489723200000|2017-03-17 04:00:00|10387|10297|10290|10289|10430|10425|10289|10288|1226453
1489982400000|2017-03-20 04:00:00|10300|10294|10374|10373|10444|10436|10295|10287|958053
1490068800000|2017-03-21 04:00:00|10445|10365|10347|10346|10500|10493|10336|10334|608987
1490155200000|2017-03-22 04:00:00|10409|10349|10464|10462|10491|10483|10350|10339|733286
1490241600000|2017-03-23 04:00:00|10493|10460|10491|10490|10583|10578|10426|10401|463689
1490328000000|2017-03-24 04:00:00|10591|10513|10376|10374|10597|10541|10369|10367|689130
1490587200000|2017-03-27 04:00:00|10357|10350|10281|10280|10411|10385|10221|10210|429762
1490673600000|2017-03-28 04:00:00|10330|10267|10348|10347|10364|10360|10228|10209|432691
1490760000000|2017-03-29 04:00:00|10375|10350|10534|10533|10552|10550|10344|10330|858218
1490846400000|2017-03-30 04:00:00|10596|10468|10543|10541|10596|10574|10456|10446|579088
1490932800000|2017-03-31 04:00:00|10599|10360|10639|10638|10671|10667|10502|10360|711083
1491192000000|2017-04-03 04:00:00|10647|10605|10621|10619|10662|10660|10527|10516|517091
1491278400000|2017-04-04 04:00:00|10630|10568|10589|10588|10649|10644|10556|10553|436650
1491364800000|2017-04-05 04:00:00|10642|10554|10684|10683|10780|10778|10561|10554|579266
1491451200000|2017-04-06 04:00:00|10700|10680|10823|10821|10832|10831|10635|10624|561089
1491537600000|2017-04-07 04:00:00|10898|10681|10871|10868|10941|10934|10783|10681|596150
1491796800000|2017-04-10 04:00:00|10870|10817|10930|10928|10955|10954|10855|10817|512080
1491883200000|2017-04-11 04:00:00|10950|10890|10942|10940|10994|10970|10870|10862|412209
1491969600000|2017-04-12 04:00:00|10991|10905|10995|10992|11000|10998|10912|10900|476471
1492056000000|2017-04-13 04:00:00|10992|10964|10958|10955|11013|11003|10937|10932|383117
1492401600000|2017-04-17 04:00:00|11010|10950|11124|11123|11124|11124|10998|10950|429851
1492488000000|2017-04-18 04:00:00|11112|11100|11201|11200|11234|11231|11106|11081|1131387
1492574400000|2017-04-19 04:00:00|11205|11175|11302|11299|11315|11314|11171|11156|904664
1492660800000|2017-04-20 04:00:00|11382|11242|11329|11328|11382|11358|11272|11242|815435
1492747200000|2017-04-21 04:00:00|11367|11270|11291|11290|11374|11371|11272|11270|550217
1493006400000|2017-04-24 04:00:00|11340|11318|11195|11194|11372|11339|11129|11119|998509
1493092800000|2017-04-25 04:00:00|11228|11195|11211|11209|11268|11261|11193|11190|431370
1493179200000|2017-04-26 04:00:00|11200|11177|11124|11122|11200|11194|11113|11107|588510
1493265600000|2017-04-27 04:00:00|11179|11113|11333|11327|11356|11352|11127|11110|862189
1493352000000|2017-04-28 04:00:00|11327|11275|11484|11483|11547|11546|11289|11275|1451373
1493611200000|2017-05-01 04:00:00|11530|11489|11448|11447|11535|11520|11374|11368|913398
1493697600000|2017-05-02 04:00:00|11481|11406|11276|11275|11482|11444|11240|11238|872104
1493784000000|2017-05-03 04:00:00|11345|11284|11152|11151|11358|11284|11149|11148|742284
1493870400000|2017-05-04 04:00:00|11153|11117|11187|11185|11191|11190|11032|11017|856712
1493956800000|2017-05-05 04:00:00|11249|11191|11381|11380|11388|11387|11228|11191|451354
1494216000000|2017-05-08 04:00:00|11444|11407|11352|11351|11444|11413|11263|11258|426465
1494302400000|2017-05-09 04:00:00|11407|11350|11400|11399|11460|11456|11330|11315|491615
1494388800000|2017-05-10 04:00:00|11403|11380|11443|11442|11493|11487|11386|11326|374549
1494475200000|2017-05-11 04:00:00|11437|11400|11372|11370|11449|11442|11339|11334|429356
1494561600000|2017-05-12 04:00:00|11410|11375|11508|11506|11532|11529|11369|11345|475951
1494820800000|2017-05-15 04:00:00|11500|11499|11593|11591|11609|11606|11485|11459|394597
1494907200000|2017-05-16 04:00:00|11590|11557|11521|11519|11608|11579|11468|11461|353151
1494993600000|2017-05-17 04:00:00|11370|11268|11526|11521|11600|11597|11368|11267|861407
1495080000000|2017-05-18 04:00:00|11521|11495|11463|11462|11521|11513|11341|11334|610337
1495166400000|2017-05-19 04:00:00|11473|11437|11484|11483|11593|11586|11421|11411|559451
1495425600000|2017-05-22 04:00:00|11570|11490|11585|11582|11665|11662|11465|11440|761137
1495512000000|2017-05-23 04:00:00|11641|11551|11616|11614|11660|11656|11588|11535|406181
1495598400000|2017-05-24 04:00:00|11671|11619|11714|11713|11779|11775|11643|11619|470427
1495684800000|2017-05-25 04:00:00|11798|11723|11877|11876|11946|11943|11702|11677|621626
1495771200000|2017-05-26 04:00:00|11937|11851|11781|11780|11937|11875|11698|11696|330936
1496116800000|2017-05-30 04:00:00|11781|11638|11803|11801|11857|11856|11751|11638|268137
1496203200000|2017-05-31 04:00:00|11822|11726|11812|11811|11900|11884|11744|11726|465034
1496289600000|2017-06-01 04:00:00|11825|11768|11780|11777|11850|11847|11757|11737|1036668
1496376000000|2017-06-02 04:00:00|11854|11800|11976|11975|11977|11976|11834|11800|529629
1496635200000|2017-06-05 04:00:00|11977|11963|11897|11896|11994|11986|11850|11845|565980
1496721600000|2017-06-06 04:00:00|11979|11861|11884|11883|12006|12003|11856|11838|387755
1496808000000|2017-06-07 04:00:00|11917|11885|11801|11800|11966|11940|11779|11774|621183
1496894400000|2017-06-08 04:00:00|11913|11805|11682|11681|11913|11847|11514|11505|693993
1496980800000|2017-06-09 04:00:00|11401|11382|11329|11328|11799|11750|11177|11165|5296956
1497240000000|2017-06-12 04:00:00|11330|11310|11470|11469|11472|11470|11091|11083|2391226
1497326400000|2017-06-13 04:00:00|11414|11333|11537|11536|11540|11538|11316|11310|1266277
1497412800000|2017-06-14 04:00:00|11722|11521|11745|11744|11871|11868|11616|11521|1801513
1497499200000|2017-06-15 04:00:00|11729|11601|11777|11776|11856|11852|11668|11601|820825
1497585600000|2017-06-16 04:00:00|11812|11685|11661|11660|11819|11800|11597|11596|1211084
1497844800000|2017-06-19 04:00:00|11739|11564|11654|11653|11739|11710|11550|11546|1063036
1497931200000|2017-06-20 04:00:00|11712|11563|11762|11760|11786|11780|11634|11563|885267
1498017600000|2017-06-21 04:00:00|11803|11697|11909|11908|11918|11914|11758|11697|1102217
1498104000000|2017-06-22 04:00:00|11911|11888|12047|12046|12070|12067|11830|11823|1295871
1498190400000|2017-06-23 04:00:00|12103|11949|12054|12053|12152|12148|12035|11949|1033297
1498449600000|2017-06-26 04:00:00|12159|12024|12009|12008|12164|12147|11981|11976|854425
1498536000000|2017-06-27 04:00:00|12048|11929|11665|11664|12048|11994|11659|11658|1000503
1498622400000|2017-06-28 04:00:00|11788|11671|11534|11533|11788|11700|11474|11469|1138040
1498708800000|2017-06-29 04:00:00|11533|11487|11294|11293|11536|11501|11187|11182|1209805
1498795200000|2017-06-30 04:00:00|11375|11207|11300|11299|11375|11353|11251|11207|1224051
1499054400000|2017-07-03 04:00:00|11429|11297|11330|11326|11429|11363|11197|11189|519272
1499227200000|2017-07-05 04:00:00|11350|11317|11100|11099|11384|11366|11037|11033|1076686
1499313600000|2017-07-06 04:00:00|11079|11033|10939|10937|11124|11053|10876|10872|852931
1499400000000|2017-07-07 04:00:00|11041|10902|11019|11018|11101|11097|10957|10902|621781
1499659200000|2017-07-10 04:00:00|11061|11012|11007|11006|11130|11118|11002|11000|754962
1499745600000|2017-07-11 04:00:00|10998|10950|10967|10966|11067|11061|10903|10900|674101
1499832000000|2017-07-12 04:00:00|11050|10997|11204|11201|11224|11222|11049|10960|697722
1499918400000|2017-07-13 04:00:00|11213|11135|11258|11256|11281|11278|11144|11135|794536
1500004800000|2017-07-14 04:00:00|11347|11249|11221|11218|11426|11420|11210|11210|635696
1500264000000|2017-07-17 04:00:00|11301|11192|11270|11268|11301|11275|11179|11158|801178
1500350400000|2017-07-18 04:00:00|11273|11216|11301|11300|11348|11343|11229|11216|719602
1500436800000|2017-07-19 04:00:00|11354|11231|11235|11234|11354|11317|11149|11145|975958
1500523200000|2017-07-20 04:00:00|11299|11120|11216|11214|11313|11301|11207|11120|901463
1500609600000|2017-07-21 04:00:00|11283|11179|11247|11246|11283|11273|11177|11159|449017
1500868800000|2017-07-24 04:00:00|11293|11157|11330|11329|11367|11365|11213|11157|466384
1500955200000|2017-07-25 04:00:00|11374|11238|11246|11245|11374|11320|11190|11185|556701
1501041600000|2017-07-26 04:00:00|11265|11205|11335|11332|11352|11350|11228|11205|477225
1501128000000|2017-07-27 04:00:00|11360|11311|11422|11415|11468|11466|11248|11235|1182113
1501214400000|2017-07-28 04:00:00|11499|11055|11304|11302|11623|11482|11236|10999|998697
1501473600000|2017-07-31 04:00:00|11349|11265|11531|11530|11544|11543|11285|11265|972335
1501560000000|2017-08-01 04:00:00|11561|11392|11761|11759|11825|11817|11557|11392|1368393
1501646400000|2017-08-02 04:00:00|11756|11700|11713|11712|11756|11750|11620|11613|979600
1501732800000|2017-08-03 04:00:00|11712|11640|11575|11574|11730|11706|11510|11504|833182
1501819200000|2017-08-04 04:00:00|11661|11507|11523|11519|11661|11636|11493|11489|593228
1502078400000|2017-08-07 04:00:00|11520|11500|11455|11454|11535|11528|11416|11412|495653
1502164800000|2017-08-08 04:00:00|11496|11414|11383|11382|11496|11455|11344|11338|500193
1502251200000|2017-08-09 04:00:00|11453|11377|11443|11442|11468|11462|11352|11323|480431
1502337600000|2017-08-10 04:00:00|11440|11374|11287|11285|11460|11447|11283|11281|1024179
1502424000000|2017-08-11 04:00:00|11318|11250|11182|11181|11323|11285|11071|11066|999823
1502683200000|2017-08-14 04:00:00|11276|11180|11485|11484|11515|11511|11230|11180|692165
1502769600000|2017-08-15 04:00:00|11500|11325|11506|11505|11516|11514|11365|11325|482834
1502856000000|2017-08-16 04:00:00|11527|11453|11652|11651|11688|11682|11514|11449|589437
1502942400000|2017-08-17 04:00:00|11667|11579|11548|11547|11691|11683|11533|11526|536621
1503028800000|2017-08-18 04:00:00|11515|11469|11492|11489|11549|11542|11391|11387|558437
1503288000000|2017-08-21 04:00:00|11528|11447|11641|11640|11684|11678|11469|11447|529551
1503374400000|2017-08-22 04:00:00|11700|11595|11764|11763|11807|11804|11619|11589|472021
1503460800000|2017-08-23 04:00:00|11759|11697|11814|11813|11859|11856|11723|11697|485001
1503547200000|2017-08-24 04:00:00|11860|11830|11789|11787|11894|11881|11770|11764|520122
1503633600000|2017-08-25 04:00:00|11875|11851|11815|11814|11881|11878|11763|11755|453460
1503892800000|2017-08-28 04:00:00|11850|11816|11748|11747|11892|11881|11692|11688|568833
1503979200000|2017-08-29 04:00:00|11763|11688|11734|11733|11805|11787|11692|11676|601125
1504065600000|2017-08-30 04:00:00|11733|11683|11797|11794|11800|11799|11704|11674|370190
1504152000000|2017-08-31 04:00:00|11855|11788|11829|11828|11900|11895|11791|11782|594831
1504238400000|2017-09-01 04:00:00|11883|11767|11772|11768|11883|11845|11729|11718|506312
1504584000000|2017-09-05 04:00:00|11777|11771|11921|11919|11924|11922|11710|11706|745649
1504670400000|2017-09-06 04:00:00|11949|11876|11969|11966|12025|12013|11856|11849|878030
1504756800000|2017-09-07 04:00:00|12000|11937|12139|12136|12215|12212|11953|11937|1142240
1504843200000|2017-09-08 04:00:00|12130|12020|12067|12066|12130|12112|12010|12000|612871
1505102400000|2017-09-11 04:00:00|12300|12101|12607|12604|12723|12720|12177|12056|2303219
1505188800000|2017-09-12 04:00:00|12648|12550|12477|12471|12653|12651|12388|12379|1543287
1505275200000|2017-09-13 04:00:00|12574|12371|12159|12158|12574|12441|12007|12001|2249661
1505361600000|2017-09-14 04:00:00|12105|12085|12093|12092|12105|12093|11851|11850|2101543
1505448000000|2017-09-15 04:00:00|12120|11889|11793|11790|12133|12093|11716|11707|2513629
1505707200000|2017-09-18 04:00:00|11824|11751|11713|11712|11824|11802|11619|11616|1384789
1505793600000|2017-09-19 04:00:00|11793|11648|11725|11724|11793|11726|11567|11561|1459661
1505880000000|2017-09-20 04:00:00|11816|11681|11491|11489|11816|11766|11421|11412|1356783
1505966400000|2017-09-21 04:00:00|11568|11495|11629|11627|11773|11756|11515|11495|1602625
1506052800000|2017-09-22 04:00:00|11761|11540|11440|11439|11761|11642|11393|11386|1593442
1506312000000|2017-09-25 04:00:00|11499|11412|11424|11423|11499|11465|11380|11370|942495
1506398400000|2017-09-26 04:00:00|11503|11424|11333|11331|11503|11424|11322|11318|1128437
1506484800000|2017-09-27 04:00:00|11328|11214|11526|11525|11529|11525|11263|11214|1553300
1506571200000|2017-09-28 04:00:00|11540|11468|11614|11613|11619|11617|11450|11444|999767
1506657600000|2017-09-29 04:00:00|11642|11561|11838|11837|11862|11859|11590|11561|1380421
1506916800000|2017-10-02 04:00:00|11889|11841|11848|11847|11949|11920|11819|11813|1049976
1507003200000|2017-10-03 04:00:00|11863|11817|11650|11649|11869|11849|11636|11635|708556
1507089600000|2017-10-04 04:00:00|11665|11613|11705|11704|11710|11708|11507|11506|1231678
1507176000000|2017-10-05 04:00:00|11740|11700|11840|11838|11844|11842|11636|11616|1043716
1507262400000|2017-10-06 04:00:00|11831|11780|11824|11823|11840|11839|11711|11704|756460
1507521600000|2017-10-09 04:00:00|11825|11764|11896|11895|11933|11925|11815|11764|512740
1507608000000|2017-10-10 04:00:00|11950|11879|11976|11975|12073|12064|11924|11879|847792
1507694400000|2017-10-11 04:00:00|12000|11973|12061|12060|12120|12114|11949|11936|739204
1507780800000|2017-10-12 04:00:00|12128|12111|12274|12273|12278|12277|12085|12057|647114
1507867200000|2017-10-13 04:00:00|12325|12175|12181|12178|12325|12300|12142|12121|584353
1508126400000|2017-10-16 04:00:00|12219|12151|12172|12171|12219|12214|12122|12117|546608
1508212800000|2017-10-17 04:00:00|12213|12146|12275|12274|12315|12313|12157|12140|676480
1508299200000|2017-10-18 04:00:00|12290|12250|12385|12384|12396|12394|12239|12228|616697
1508385600000|2017-10-19 04:00:00|12325|12300|12394|12393|12400|12396|12260|12250|513429
1508472000000|2017-10-20 04:00:00|12410|12375|12341|12339|12424|12411|12302|12298|472346
1508731200000|2017-10-23 04:00:00|12225|12180|12025|12024|12359|12351|12008|12006|1161851
1508817600000|2017-10-24 04:00:00|12071|12015|12122|12119|12163|12154|11980|11976|817873
1508904000000|2017-10-25 04:00:00|12120|12075|12297|12290|12350|12343|12105|12075|1278514
1508990400000|2017-10-26 04:00:00|12285|12200|11581|11580|12350|12284|11564|11560|2473279
1509076800000|2017-10-27 04:00:00|11562|11561|11660|11656|11711|11702|11467|11450|1060642
1509336000000|2017-10-30 04:00:00|11655|11645|11759|11758|11850|11843|11655|11645|689774
1509422400000|2017-10-31 04:00:00|11816|11740|11845|11841|11855|11853|11688|11685|637850
1509508800000|2017-11-01 04:00:00|11894|11850|11697|11695|11894|11865|11687|11685|679963
1509595200000|2017-11-02 04:00:00|11739|11658|11875|11872|11930|11925|11722|11658|1020406
1509681600000|2017-11-03 04:00:00|11867|11800|11906|11904|11969|11963|11785|11758|531245
1509944400000|2017-11-06 05:00:00|11996|11918|12183|12181|12210|12206|11990|11916|692486
1510030800000|2017-11-07 05:00:00|12198|12094|12201|12198|12202|12200|12052|12041|777952
1510117200000|2017-11-08 05:00:00|12259|12002|12347|12345|12400|12397|12175|12002|1045546
1510203600000|2017-11-09 05:00:00|12377|12271|12224|12223|12377|12338|12216|12209|528367
1510290000000|2017-11-10 05:00:00|12222|12146|12087|12086|12222|12177|12050|12047|747452
1510549200000|2017-11-13 05:00:00|12183|12000|12270|12269|12388|12376|12077|12000|694476
1510635600000|2017-11-14 05:00:00|12300|12198|12273|12272|12343|12341|12177|12155|688569
1510722000000|2017-11-15 05:00:00|12335|12210|12015|12014|12335|12290|12008|12005|415665
1510808400000|2017-11-16 05:00:00|12069|12000|12028|12027|12125|12112|11968|11952|1058204
1510894800000|2017-11-17 05:00:00|12024|11910|11813|11811|12024|11995|11786|11783|536311
1511154000000|2017-11-20 05:00:00|11902|11781|11741|11739|11902|11850|11734|11733|627559
1511240400000|2017-11-21 05:00:00|11800|11753|11826|11825|11854|11845|11708|11704|881040
1511326800000|2017-11-22 05:00:00|11905|11772|11722|11721|11905|11831|11704|11700|499941
1511499600000|2017-11-24 05:00:00|11747|11722|11760|11755|11793|11790|11664|11655|263958
1511758800000|2017-11-27 05:00:00|11800|11764|11806|11805|11840|11832|11744|11715|649494
1511845200000|2017-11-28 05:00:00|11792|11791|11859|11858|11898|11890|11764|11752|942830
1511931600000|2017-11-29 05:00:00|11840|11800|11700|11699|11868|11854|11595|11588|1355707
1512018000000|2017-11-30 05:00:00|11751|11700|11681|11680|11813|11806|11650|11645|1271134
1512104400000|2017-12-01 05:00:00|11795|11625|11880|11877|11882|11880|11628|11612|753650
1512363600000|2017-12-04 05:00:00|11908|11743|11057|11056|11908|11875|11049|11048|1936469
1512450000000|2017-12-05 05:00:00|11150|11048|11305|11304|11378|11371|11018|11007|1433146
1512536400000|2017-12-06 05:00:00|11440|11221|11262|11261|11440|11369|11216|11210|567326
1512622800000|2017-12-07 05:00:00|11341|11175|11417|11416|11490|11487|11183|11175|758956
1512709200000|2017-12-08 05:00:00|11568|11349|11494|11493|11584|11575|11473|11349|602250
1512968400000|2017-12-11 05:00:00|11530|11465|11504|11503|11534|11507|11357|11349|576417
1513054800000|2017-12-12 05:00:00|11499|11456|11491|11490|11550|11541|11353|11346|752804
1513141200000|2017-12-13 05:00:00|11537|11446|11537|11535|11597|11590|11502|11446|745459
1513227600000|2017-12-14 05:00:00|11480|11400|11529|11527|11565|11560|11410|11400|512368
1513314000000|2017-12-15 05:00:00|11638|11450|11448|11447|11638|11599|11435|11433|1085086
1513573200000|2017-12-18 05:00:00|11526|11447|11412|11411|11527|11523|11405|11403|543342
1513659600000|2017-12-19 05:00:00|11475|11400|11180|11179|11475|11418|11169|11166|1129180
1513746000000|2017-12-20 05:00:00|11199|11121|11044|11043|11209|11174|11008|11002|1068060
1513832400000|2017-12-21 05:00:00|11131|11044|10934|10933|11133|11084|10921|10915|732676
1513918800000|2017-12-22 05:00:00|11050|11046|11099|11098|11139|11137|10958|10954|796145
1514264400000|2017-12-26 05:00:00|11139|11100|11158|11157|11232|11227|11070|11038|420332
1514350800000|2017-12-27 05:00:00|11235|11121|11250|11249|11354|11349|11189|11121|559999
1514437200000|2017-12-28 05:00:00|11260|11239|11400|11399|11407|11405|11239|11226|573486
1514523600000|2017-12-29 05:00:00|11450|11403|11392|11391|11479|11468|11384|11375|421945
1514869200000|2018-01-02 05:00:00|11419|11357|11275|11274|11424|11418|11201|11198|876845
1514955600000|2018-01-03 05:00:00|11319|11275|11369|11368|11514|11505|11311|11275|1150874
1515042000000|2018-01-04 05:00:00|11394|11340|11228|11227|11394|11373|11209|11200|1118147
1515128400000|2018-01-05 05:00:00|11292|11222|11298|11296|11376|11371|11259|11205|715821
1515387600000|2018-01-08 05:00:00|11373|11237|11414|11413|11474|11466|11299|11236|445842
1515474000000|2018-01-09 05:00:00|11480|11212|11263|11261|11480|11452|11251|11212|622594
1515560400000|2018-01-10 05:00:00|11352|11240|10955|10954|11352|11259|10902|10900|1205977
1515646800000|2018-01-11 05:00:00|11000|10960|10796|10794|11000|10978|10726|10721|1309085
1515733200000|2018-01-12 05:00:00|10795|10725|10576|10575|10795|10785|10477|10468|1335065
1516078800000|2018-01-16 05:00:00|10670|10644|10746|10744|10976|10972|10661|10644|1426583
1516165200000|2018-01-17 05:00:00|10999|10602|10703|10701|10999|10776|10454|10450|1885298
1516251600000|2018-01-18 05:00:00|10600|10600|10696|10695|10760|10753|10600|10579|1182910
1516338000000|2018-01-19 05:00:00|10777|10677|10731|10730|10777|10749|10616|10609|966880
1516597200000|2018-01-22 05:00:00|10746|10719|10905|10904|10906|10904|10718|10703|811697
1516683600000|2018-01-23 05:00:00|10979|10926|11111|11106|11145|11141|10871|10860|792170
1516770000000|2018-01-24 05:00:00|11111|11063|11107|11098|11125|11114|11027|11023|326871
1516856400000|2018-01-25 05:00:00|11118|11052|11142|11141|11189|11178|11072|11052|816660
1516942800000|2018-01-26 05:00:00|11169|11111|11165|11164|11211|11199|11101|11096|932414
1517202000000|2018-01-29 05:00:00|11244|11205|10735|10733|11275|11233|10732|10731|1001670
1517288400000|2018-01-30 05:00:00|10744|10700|10658|10656|10779|10770|10650|10637|1031272
1517374800000|2018-01-31 05:00:00|10700|10659|11194|11192|11208|11206|10676|10652|1744912
1517461200000|2018-02-01 05:00:00|11204|11073|10796|10795|11228|11219|10746|10744|1359815
1517547600000|2018-02-02 05:00:00|10737|10669|10772|10771|10805|10801|10559|10540|1157011
1517806800000|2018-02-05 05:00:00|10792|10686|10434|10433|10895|10867|10434|10433|1373684
1517893200000|2018-02-06 05:00:00|10349|10306|10457|10456|10510|10499|10135|10106|1418631
1517979600000|2018-02-07 05:00:00|10462|10392|10418|10417|10682|10659|10398|10385|905474
1518066000000|2018-02-08 05:00:00|10472|10400|9895|9894|10472|10439|9892|9888|1464630
1518152400000|2018-02-09 05:00:00|9991|9944|10222|10221|10292|10283|9834|9825|1462724
1518411600000|2018-02-12 05:00:00|10353|10233|10506|10505|10507|10505|10010|10000|1642876
1518498000000|2018-02-13 05:00:00|10497|10439|10514|10513|10560|10559|10334|10332|1098021
1518584400000|2018-02-14 05:00:00|10495|10400|10529|10527|10557|10554|10311|10309|1208750
1518670800000|2018-02-15 05:00:00|10546|10500|10546|10541|10579|10573|10315|10305|1855936
1518757200000|2018-02-16 05:00:00|10448|10200|10224|10223|10540|10522|10126|10104|1812146
1519102800000|2018-02-20 05:00:00|10150|10141|9954|9953|10244|10228|9940|9934|1298307
1519189200000|2018-02-21 05:00:00|9959|9950|9792|9790|9959|9950|9707|9700|2292388
1519275600000|2018-02-22 05:00:00|9820|9801|10080|10078|10129|10121|9809|9801|1635168
1519362000000|2018-02-23 05:00:00|10142|10125|10220|10218|10279|10274|10028|10016|1043548
1519621200000|2018-02-26 05:00:00|10276|10220|10158|10155|10295|10277|10110|10106|930768
1519707600000|2018-02-27 05:00:00|10173|10115|10030|10030|10237|10220|9929|9926|1793103
1519794000000|2018-02-28 05:00:00|10124|9976|10058|10057|10165|10154|9965|9960|1065434
1519880400000|2018-03-01 05:00:00|10064|10004|9894|9891|10131|10121|9844|9834|883314
1519966800000|2018-03-02 05:00:00|9871|9812|9820|9818|9889|9842|9664|9654|1044245
1520226000000|2018-03-05 05:00:00|9797|9723|10036|10033|10082|10076|9762|9723|809735
1520312400000|2018-03-06 05:00:00|10132|9989|10121|10118|10192|10182|10021|9989|773999
1520398800000|2018-03-07 05:00:00|10112|10050|10306|10304|10334|10323|10093|10050|1190227
1520485200000|2018-03-08 05:00:00|10340|10300|10375|10374|10382|10380|10239|10213|914750
1520571600000|2018-03-09 05:00:00|10400|10375|10314|10313|10421|10417|10193|10185|760026
1520827200000|2018-03-12 04:00:00|10400|10325|10436|10435|10515|10512|10358|10325|1231553
1520913600000|2018-03-13 04:00:00|10496|10477|10565|10564|10597|10592|10470|10458|1060959
1521000000000|2018-03-14 04:00:00|10539|10482|10551|10550|10571|10566|10466|10456|1108132
1521086400000|2018-03-15 04:00:00|10599|10551|10535|10534|10600|10588|10470|10463|517359
1521172800000|2018-03-16 04:00:00|10575|10491|10637|10636|10661|10660|10486|10475|622492
1521432000000|2018-03-19 04:00:00|10726|10543|10474|10473|10726|10606|10400|10398|874885
1521518400000|2018-03-20 04:00:00|10520|10475|10497|10496|10556|10522|10449|10440|569239
1521604800000|2018-03-21 04:00:00|10485|10434|10336|10335|10566|10526|10301|10296|893978
1521691200000|2018-03-22 04:00:00|10300|10235|10292|10291|10493|10486|10258|10235|983089
1521777600000|2018-03-23 04:00:00|10350|10247|10229|10228|10430|10420|10202|10200|1108175
1522036800000|2018-03-26 04:00:00|10350|10300|10213|10212|10350|10329|10104|10100|675206
1522123200000|2018-03-27 04:00:00|10280|10208|10277|10275|10444|10435|10145|10121|660101
1522209600000|2018-03-28 04:00:00|10355|10292|10501|10500|10527|10525|10340|10292|717505
1522296000000|2018-03-29 04:00:00|10541|10350|10538|10536|10589|10583|10467|10350|687010
1522641600000|2018-04-02 04:00:00|10565|10376|10291|10290|10576|10528|10203|10199|617310
1522728000000|2018-04-03 04:00:00|10340|10289|10306|10305|10365|10358|10188|10164|515449
1522814400000|2018-04-04 04:00:00|10302|10203|10463|10462|10501|10496|10241|10200|519138
1522900800000|2018-04-05 04:00:00|10500|10378|10520|10518|10541|10539|10358|10350|402680
1522987200000|2018-04-06 04:00:00|10584|10463|10431|10430|10618|10597|10394|10387|497810
1523246400000|2018-04-09 04:00:00|10621|10400|10440|10439|10621|10596|10408|10400|490743
1523332800000|2018-04-10 04:00:00|10570|10442|10346|10342|10570|10500|10282|10269|581822
1523419200000|2018-04-11 04:00:00|10348|10301|10456|10455|10547|10540|10332|10301|884984
1523505600000|2018-04-12 04:00:00|10485|10435|10097|10094|10485|10464|10051|10050|1099204
1523592000000|2018-04-13 04:00:00|10171|10123|10242|10240|10263|10253|10148|10123|505663
1523851200000|2018-04-16 04:00:00|10276|10228|10319|10317|10373|10369|10208|10200|449663
1523937600000|2018-04-17 04:00:00|10399|10328|10452|10451|10578|10567|10282|10263|507054
1524024000000|2018-04-18 04:00:00|10491|10443|10415|10414|10510|10504|10399|10396|300670
1524110400000|2018-04-19 04:00:00|10431|10289|10318|10317|10450|10358|10217|10210|468471
1524196800000|2018-04-20 04:00:00|10360|10288|10233|10232|10402|10391|10212|10208|403881
1524456000000|2018-04-23 04:00:00|10232|10200|10179|10177|10318|10303|10148|10144|710692
1524542400000|2018-04-24 04:00:00|10250|10145|10141|10140|10250|10232|10094|10091|671325
1524628800000|2018-04-25 04:00:00|10178|10065|10148|10146|10185|10177|10083|10065|479551
1524715200000|2018-04-26 04:00:00|10199|10132|10359|10358|10408|10404|10161|10132|698492
1524801600000|2018-04-27 04:00:00|10386|10242|10784|10783|10845|10836|10312|10242|1425298
1525060800000|2018-04-30 04:00:00|10798|10780|10569|10567|10846|10830|10519|10514|977592
1525147200000|2018-05-01 04:00:00|10531|10505|10506|10505|10589|10583|10461|10454|1066448
1525233600000|2018-05-02 04:00:00|10488|10444|10534|10533|10595|10582|10435|10430|731765
1525320000000|2018-05-03 04:00:00|10627|10444|10497|10496|10627|10571|10370|10360|929391
1525406400000|2018-05-04 04:00:00|10500|10446|10639|10637|10665|10660|10463|10414|688774
1525665600000|2018-05-07 04:00:00|10650|10600|10666|10662|10691|10676|10564|10555|585850
1525752000000|2018-05-08 04:00:00|10683|10606|10455|10454|10683|10627|10377|10371|1455806
1525838400000|2018-05-09 04:00:00|10458|10436|10594|10593|10607|10602|10421|10409|671050
1525924800000|2018-05-10 04:00:00|10660|10636|10834|10832|10893|10890|10613|10589|1082524
1526011200000|2018-05-11 04:00:00|10873|10850|10881|10879|10981|10975|10855|10848|1040691
1526270400000|2018-05-14 04:00:00|10863|10829|10825|10824|10936|10916|10756|10751|976332
1526356800000|2018-05-15 04:00:00|10759|10705|10725|10723|10783|10735|10627|10624|1106743
1526443200000|2018-05-16 04:00:00|10777|10667|10689|10688|10777|10718|10628|10620|659738
1526529600000|2018-05-17 04:00:00|10700|10627|10551|10550|10700|10692|10505|10502|1405577
1526616000000|2018-05-18 04:00:00|10650|10501|10527|10525|10700|10690|10450|10448|1128387
1526875200000|2018-05-21 04:00:00|10590|10560|10658|10656|10696|10689|10501|10485|469378
1526961600000|2018-05-22 04:00:00|10700|10586|10636|10635|10700|10657|10581|10573|564529
1527048000000|2018-05-23 04:00:00|10675|10539|10659|10657|10733|10726|10589|10539|695167
1527134400000|2018-05-24 04:00:00|10716|10607|10629|10628|10728|10718|10541|10538|480292
1527220800000|2018-05-25 04:00:00|10746|10570|10656|10655|10746|10730|10636|10570|413795
1527566400000|2018-05-29 04:00:00|10656|10601|10703|10702|10748|10744|10574|10562|553266
1527652800000|2018-05-30 04:00:00|10714|10700|10802|10799|10871|10864|10649|10638|682125
1527739200000|2018-05-31 04:00:00|10803|10750|10747|10746|10803|10793|10669|10652|488380
1527825600000|2018-06-01 04:00:00|10783|10735|10851|10850|10879|10872|10720|10710|569471
1528084800000|2018-06-04 04:00:00|10900|10840|10886|10884|10900|10897|10781|10773|495763
1528171200000|2018-06-05 04:00:00|10900|10885|10828|10827|10970|10963|10791|10787|526475
1528257600000|2018-06-06 04:00:00|10825|10821|10836|10835|10865|10846|10716|10709|438170
1528344000000|2018-06-07 04:00:00|10875|10837|10810|10808|10880|10862|10687|10684|451397
1528430400000|2018-06-08 04:00:00|10850|10770|10951|10949|10995|10994|10795|10770|1311127
1528689600000|2018-06-11 04:00:00|10972|10887|10928|10926|11015|11009|10915|10887|1401879
1528776000000|2018-06-12 04:00:00|10943|10892|10878|10876|11002|10992|10814|10809|1311058
1528862400000|2018-06-13 04:00:00|10900|10875|10582|10581|10950|10904|10570|10568|1078090
1528948800000|2018-06-14 04:00:00|10571|10510|10671|10670|10696|10689|10513|10506|636569
1529035200000|2018-06-15 04:00:00|10713|10664|10624|10623|10785|10776|10615|10612|833865
1529294400000|2018-06-18 04:00:00|10609|10565|10595|10594|10642|10628|10515|10510|383636
1529380800000|2018-06-19 04:00:00|10656|10550|10630|10629|10724|10719|10552|10539|537289
1529467200000|2018-06-20 04:00:00|10640|10605|10685|10684|10847|10840|10630|10605|659508
1529553600000|2018-06-21 04:00:00|10710|10660|10727|10724|10833|10825|10679|10660|472881
1529640000000|2018-06-22 04:00:00|10791|10715|10795|10792|10824|10822|10679|10663|871342
1529899200000|2018-06-25 04:00:00|10847|10699|10805|10803|10892|10883|10748|10699|808825
1529985600000|2018-06-26 04:00:00|10890|10757|10926|10925|11013|11009|10790|10757|687201
1530072000000|2018-06-27 04:00:00|11047|10862|10967|10965|11047|11015|10924|10862|608383
1530158400000|2018-06-28 04:00:00|11074|10900|11038|11037|11074|11050|10866|10861|600323
1530244800000|2018-06-29 04:00:00|11031|10800|11167|11162|11210|11206|10913|10800|1145579
1530504000000|2018-07-02 04:00:00|11240|11028|11189|11187|11285|11280|11082|11028|953072
1530590400000|2018-07-03 04:00:00|11318|11131|11256|11254|11334|11329|11131|11105|699002
1530763200000|2018-07-05 04:00:00|11279|11214|11469|11468|11482|11478|11245|11214|1017396
1530849600000|2018-07-06 04:00:00|11544|11409|11533|11531|11600|11599|11490|11409|716355
1531108800000|2018-07-09 04:00:00|11564|11530|11457|11455|11580|11559|11358|11356|765749
1531195200000|2018-07-10 04:00:00|11750|11320|11582|11581|11750|11608|11443|11320|611819
1531281600000|2018-07-11 04:00:00|11615|11565|11624|11623|11675|11672|11581|11521|656884
1531368000000|2018-07-12 04:00:00|11654|11618|11628|11627|11747|11736|11616|11605|771276
1531454400000|2018-07-13 04:00:00|11671|11630|11627|11626|11708|11696|11592|11582|525950
1531713600000|2018-07-16 04:00:00|11624|11602|11567|11566|11624|11602|11472|11455|293706
1531800000000|2018-07-17 04:00:00|11797|11448|11593|11592|11797|11616|11520|11448|716487
1531886400000|2018-07-18 04:00:00|11797|11448|11527|11526|11797|11626|11438|11428|828381
1531972800000|2018-07-19 04:00:00|11500|11490|11671|11669|11732|11730|11493|11489|898952
1532059200000|2018-07-20 04:00:00|11742|11578|11598|11597|11742|11660|11513|11508|908133
1532318400000|2018-07-23 04:00:00|11679|11478|11582|11581|11679|11605|11486|11478|845214
1532404800000|2018-07-24 04:00:00|11657|11585|11526|11525|11657|11590|11487|11484|1135753
1532491200000|2018-07-25 04:00:00|11553|11526|11703|11701|11711|11710|11550|11526|849321
1532577600000|2018-07-26 04:00:00|11988|11523|11700|11698|11988|11751|11670|11523|948105
1532664000000|2018-07-27 04:00:00|11900|11720|12112|12111|12254|12246|11855|11720|1935317
1532923200000|2018-07-30 04:00:00|12200|12114|12076|12075|12200|12169|11886|11876|1120163
1533009600000|2018-07-31 04:00:00|12120|12096|12142|12141|12169|12168|12055|12035|850407
1533096000000|2018-08-01 04:00:00|12129|12017|12161|12160|12178|12176|11978|11955|788105
1533182400000|2018-08-02 04:00:00|12152|12090|12107|12106|12279|12267|12086|12041|867995
1533268800000|2018-08-03 04:00:00|12173|12039|12258|12257|12300|12297|12054|12039|681729
1533528000000|2018-08-06 04:00:00|12280|12173|12209|12208|12320|12311|12160|12152|549014
1533614400000|2018-08-07 04:00:00|12284|12116|12219|12218|12284|12233|12139|12116|394400
1533700800000|2018-08-08 04:00:00|12322|12137|12155|12154|12322|12291|12118|12111|731377
1533787200000|2018-08-09 04:00:00|12264|12152|12175|12174|12350|12284|12173|12041|812185
1533873600000|2018-08-10 04:00:00|12180|12157|12096|12095|12244|12231|12065|12060|772304
1534132800000|2018-08-13 04:00:00|12178|12100|12151|12150|12201|12196|12110|12100|571262
1534219200000|2018-08-14 04:00:00|12167|12095|12116|12115|12201|12177|12077|12067|429393
1534305600000|2018-08-15 04:00:00|12208|12094|12148|12147|12225|12221|12068|12061|511040
1534392000000|2018-08-16 04:00:00|12210|12122|12237|12236|12249|12247|12153|12122|348451
1534478400000|2018-08-17 04:00:00|12250|12137|12402|12401|12412|12410|12242|12137|558162
1534737600000|2018-08-20 04:00:00|12433|12396|12377|12376|12476|12470|12338|12332|468082
1534824000000|2018-08-21 04:00:00|12396|12319|12287|12286|12396|12370|12269|12266|377466
1534910400000|2018-08-22 04:00:00|12285|12275|12202|12200|12285|12275|12120|12119|426316
1534996800000|2018-08-23 04:00:00|12234|12201|12233|12232|12309|12302|12216|12200|417450
1535083200000|2018-08-24 04:00:00|12245|12225|12366|12364|12418|12416|12244|12225|347452
1535342400000|2018-08-27 04:00:00|12404|12371|12322|12321|12438|12404|12267|12262|375269
1535428800000|2018-08-28 04:00:00|12361|12316|12430|12429|12432|12431|12295|12287|429854
1535515200000|2018-08-29 04:00:00|12465|12430|12411|12409|12516|12505|12401|12396|299288
1535601600000|2018-08-30 04:00:00|12509|12380|12370|12369|12509|12455|12320|12315|280105
1535688000000|2018-08-31 04:00:00|12395|12360|12429|12428|12459|12446|12364|12357|311192
1536033600000|2018-09-04 04:00:00|12449|12342|12347|12346|12500|12494|12314|12310|791080
1536120000000|2018-09-05 04:00:00|12414|12251|12346|12345|12414|12373|12241|12233|480817
1536206400000|2018-09-06 04:00:00|12432|12338|12421|12420|12448|12432|12333|12322|288109
1536292800000|2018-09-07 04:00:00|12426|12295|12263|12262|12426|12396|12245|12242|521992
1536552000000|2018-09-10 04:00:00|12348|12287|12338|12337|12422|12415|12303|12287|561073
1536638400000|2018-09-11 04:00:00|12346|12300|12305|12304|12410|12401|12275|12265|814210
1536724800000|2018-09-12 04:00:00|12450|12310|12291|12289|12450|12348|12249|12236|578651
1536811200000|2018-09-13 04:00:00|12257|12196|12267|12266|12363|12357|12242|12195|628610
1536897600000|2018-09-14 04:00:00|12274|12234|12188|12187|12274|12234|12108|12100|564327
1537156800000|2018-09-17 04:00:00|12199|12150|12242|12241|12300|12295|12185|12150|616909
1537243200000|2018-09-18 04:00:00|12268|12097|12281|12280|12316|12313|12215|12097|396444
1537329600000|2018-09-19 04:00:00|12318|12241|12168|12167|12318|12309|12149|12146|600299
1537416000000|2018-09-20 04:00:00|12339|12122|12185|12184|12339|12267|12126|12102|572716
1537502400000|2018-09-21 04:00:00|12161|12076|12093|12092|12215|12189|12084|12076|1120520
1537761600000|2018-09-24 04:00:00|11944|11869|11595|11594|11944|11916|11577|11573|2000159
1537848000000|2018-09-25 04:00:00|11295|11280|11358|11355|11490|11489|11282|11275|5753469
1537934400000|2018-09-26 04:00:00|11381|11356|11153|11151|11381|11359|11135|11133|1870516
1538020800000|2018-09-27 04:00:00|11199|11136|11161|11160|11233|11226|11138|11136|1490687
1538107200000|2018-09-28 04:00:00|11196|11186|11244|11243|11263|11260|11133|11126|1272739
1538366400000|2018-10-01 04:00:00|11360|11204|11123|11122|11360|11262|11112|11109|1067292
1538452800000|2018-10-02 04:00:00|11160|11124|11115|11114|11176|11159|11075|11067|811100
1538539200000|2018-10-03 04:00:00|11184|11100|10959|10958|11184|11143|10879|10878|833251
1538625600000|2018-10-04 04:00:00|10986|10875|10951|10950|10986|10977|10732|10720|923352
1538712000000|2018-10-05 04:00:00|11045|10864|10981|10979|11099|11090|10971|10864|1159132
1538971200000|2018-10-08 04:00:00|10980|10955|11077|11076|11132|11130|10979|10950|744996
1539057600000|2018-10-09 04:00:00|11170|10993|11171|11170|11175|11174|11036|10993|907292
1539144000000|2018-10-10 04:00:00|11183|11133|10990|10989|11259|11246|10987|10983|986172
1539230400000|2018-10-11 04:00:00|11009|10929|10751|10750|11014|10989|10643|10633|1851143
1539316800000|2018-10-12 04:00:00|10897|10700|10745|10744|10897|10840|10689|10682|1470300
1539576000000|2018-10-15 04:00:00|10810|10652|10731|10730|10817|10804|10715|10652|832143
1539662400000|2018-10-16 04:00:00|10831|10689|11019|11018|11053|11051|10720|10689|697759
1539748800000|2018-10-17 04:00:00|11076|10900|11092|11091|11121|11116|10988|10900|675178
1539835200000|2018-10-18 04:00:00|11146|11050|11175|11173|11219|11214|11083|11050|1085024
1539921600000|2018-10-19 04:00:00|11200|11145|11260|11258|11295|11292|11198|11145|697952
1540180800000|2018-10-22 04:00:00|11320|11280|11253|11252|11342|11334|11238|11232|790660
1540267200000|2018-10-23 04:00:00|11370|11099|11321|11320|11370|11356|11160|11098|1001818
1540353600000|2018-10-24 04:00:00|11370|11275|11567|11566|11639|11633|11311|11275|1212576
1540440000000|2018-10-25 04:00:00|11637|11568|11690|11689|11703|11700|11503|11476|1871458
1540526400000|2018-10-26 04:00:00|12023|11500|10588|10587|12023|11582|10559|10557|3897740
1540785600000|2018-10-29 04:00:00|10699|10603|10620|10618|10808|10792|10560|10558|2016815
1540872000000|2018-10-30 04:00:00|10701|10551|10398|10397|10767|10754|10309|10303|1870776
1540958400000|2018-10-31 04:00:00|10422|10401|10329|10328|10468|10461|10231|10226|2362540
1541044800000|2018-11-01 04:00:00|10363|10330|10574|10572|10595|10594|10253|10228|881115
1541131200000|2018-11-02 04:00:00|10800|10500|10753|10751|10800|10764|10485|10473|1715101
1541394000000|2018-11-05 05:00:00|10800|10779|11049|11048|11112|11110|10796|10754|1265023
1541480400000|2018-11-06 05:00:00|11097|10993|11121|11120|11129|11128|10975|10870|709479
1541566800000|2018-11-07 05:00:00|11268|11113|11192|11191|11274|11240|11074|11065|563190
1541653200000|2018-11-08 05:00:00|11190|11132|11201|11200|11214|11208|11098|11089|779476
1541739600000|2018-11-09 05:00:00|11203|11138|11063|11062|11203|11178|10937|10932|1192971
1541998800000|2018-11-12 05:00:00|11125|10943|11156|11155|11222|11218|11059|10943|662361
1542085200000|2018-11-13 05:00:00|11230|11117|11216|11215|11259|11256|11107|11095|984799
1542171600000|2018-11-14 05:00:00|11292|11220|11162|11161|11326|11319|11143|11140|1153906
1542258000000|2018-11-15 05:00:00|11235|11104|11126|11123|11300|11161|10973|10960|1025013
1542344400000|2018-11-16 05:00:00|11182|11000|11142|11141|11295|11293|11077|11000|1471679
1542603600000|2018-11-19 05:00:00|11166|11108|11203|11202|11336|11326|11114|11065|832789
1542690000000|2018-11-20 05:00:00|11291|10907|10801|10799|11291|11183|10796|10794|1314459
1542776400000|2018-11-21 05:00:00|10890|10701|10923|10920|11030|11025|10730|10700|747335
1542949200000|2018-11-23 05:00:00|11016|10898|10943|10939|11030|10992|10857|10839|194176
1543208400000|2018-11-26 05:00:00|11011|10981|11069|11068|11112|11103|10967|10950|729122
1543294800000|2018-11-27 05:00:00|11380|10938|11164|11161|11380|11182|10974|10938|541528
1543381200000|2018-11-28 05:00:00|11175|11150|11322|11321|11391|11386|11145|11091|663955
1543467600000|2018-11-29 05:00:00|11321|11290|11371|11369|11440|11437|11198|11185|507085
1543554000000|2018-11-30 05:00:00|11403|11306|11502|11501|11514|11512|11300|11293|615599
1543813200000|2018-12-03 05:00:00|11623|11500|11589|11588|11623|11592|11383|11376|642218
1543899600000|2018-12-04 05:00:00|11692|11365|11360|11359|11692|11682|11331|11330|833921
1544072400000|2018-12-06 05:00:00|11321|11250|11690|11687|11703|11700|11087|11075|752293
1544158800000|2018-12-07 05:00:00|11673|11606|11580|11577|11750|11735|11497|11489|580710
1544418000000|2018-12-10 05:00:00|11750|11655|11636|11635|11750|11694|11409|11401|544953
1544504400000|2018-12-11 05:00:00|11687|11668|11682|11680|11790|11786|11608|11595|915273
1544590800000|2018-12-12 05:00:00|11800|11720|11560|11560|11800|11762|11498|11497|1172537
1544677200000|2018-12-13 05:00:00|11582|11430|11538|11537|11703|11686|11432|11417|506436
1544763600000|2018-12-14 05:00:00|11500|11480|11432|11430|11600|11484|11284|11273|540617
1545022800000|2018-12-17 05:00:00|11490|11396|10754|10750|11490|11432|10711|10705|1135952
1545109200000|2018-12-18 05:00:00|10851|10800|10901|10900|10963|10954|10811|10800|965819
1545195600000|2018-12-19 05:00:00|10958|10875|10851|10850|11064|11033|10811|10796|663932
1545282000000|2018-12-20 05:00:00|10937|10740|10605|10602|10937|10865|10547|10536|1152978
1545368400000|2018-12-21 05:00:00|10707|10610|10612|10610|10924|10906|10525|10520|1468306
1545627600000|2018-12-24 05:00:00|10596|10515|10233|10227|10596|10557|10158|10147|1070817
1545800400000|2018-12-26 05:00:00|10334|10191|10468|10466|10474|10472|10072|10057|1179944
1545886800000|2018-12-27 05:00:00|10411|10350|10483|10480|10507|10496|10188|10180|1368346
1545973200000|2018-12-28 05:00:00|10661|10458|10605|10604|10741|10730|10543|10458|998254
1546232400000|2018-12-31 05:00:00|10671|10603|10656|10655|10700|10678|10483|10472|677764
1546405200000|2019-01-02 05:00:00|10558|10516|10325|10323|10628|10556|10245|10243|941076
1546491600000|2019-01-03 05:00:00|10340|10256|10271|10268|10574|10562|10250|10246|1044108
1546578000000|2019-01-04 05:00:00|10300|10243|10481|10479|10538|10527|10285|10233|1102699
1546837200000|2019-01-07 05:00:00|10579|10327|10621|10620|10708|10702|10508|10327|971709
1546923600000|2019-01-08 05:00:00|10711|10591|10735|10734|10776|10767|10608|10591|675732
1547010000000|2019-01-09 05:00:00|10648|10395|10184|10183|10654|10636|10008|10004|2183987
1547096400000|2019-01-10 05:00:00|10221|10184|10512|10510|10531|10528|10160|10150|1409261
1547182800000|2019-01-11 05:00:00|10541|10363|10664|10663|10673|10669|10441|10363|724488
1547442000000|2019-01-14 05:00:00|10639|10609|10649|10648|10691|10688|10570|10549|760898
1547528400000|2019-01-15 05:00:00|10669|10646|10730|10728|10831|10823|10654|10600|758781
1547614800000|2019-01-16 05:00:00|10735|10609|10693|10691|10800|10780|10654|10600|661768
1547701200000|2019-01-17 05:00:00|10694|10640|10664|10662|10754|10734|10631|10607|552738
1547787600000|2019-01-18 05:00:00|10773|10560|10726|10725|10773|10726|10525|10514|892388
1548133200000|2019-01-22 05:00:00|10715|10600|10510|10508|10750|10723|10424|10420|1545159
1548219600000|2019-01-23 05:00:00|10563|10459|10398|10396|10563|10550|10262|10257|1075209
1548306000000|2019-01-24 05:00:00|10684|10027|10411|10409|10684|10428|10326|10027|1036963
1548392400000|2019-01-25 05:00:00|10499|10200|10419|10418|10508|10443|10290|10200|1439922
1548651600000|2019-01-28 05:00:00|10400|10356|10567|10566|10615|10611|10310|10300|975875
1548738000000|2019-01-29 05:00:00|10649|10300|10663|10662|10700|10697|10535|10300|939190
1548824400000|2019-01-30 05:00:00|10700|10627|10745|10744|10830|10815|10668|10610|631285
1548910800000|2019-01-31 05:00:00|10732|10708|10832|10831|10945|10941|10639|10601|1082342
1548997200000|2019-02-01 05:00:00|10888|10800|10858|10856|10888|10864|10641|10638|868587
1549256400000|2019-02-04 05:00:00|10850|10831|10927|10926|10934|10929|10730|10721|886092
1549342800000|2019-02-05 05:00:00|10940|10928|11084|11083|11115|11114|10925|10910|1203399
1549429200000|2019-02-06 05:00:00|11399|10758|10792|10791|11399|10987|10721|10658|2977646
1549515600000|2019-02-07 05:00:00|11058|10801|11006|11005|11097|11093|10791|10782|1937954
1549602000000|2019-02-08 05:00:00|11019|10951|11237|11236|11246|11245|10935|10904|1386554
1549861200000|2019-02-11 05:00:00|11325|10973|11327|11325|11447|11440|11208|10973|1338185
1549947600000|2019-02-12 05:00:00|11364|11337|11161|11160|11364|11350|11150|11146|930493
1550034000000|2019-02-13 05:00:00|11100|11061|11217|11215|11252|11245|11089|11025|863517
1550120400000|2019-02-14 05:00:00|11219|11125|11380|11378|11478|11469|11197|11125|1129825
1550206800000|2019-02-15 05:00:00|11481|11402|11507|11506|11511|11510|11309|11295|722806
1550552400000|2019-02-19 05:00:00|11500|11475|11645|11642|11685|11680|11436|11424|967103
1550638800000|2019-02-20 05:00:00|11631|11600|11852|11851|11872|11871|11601|11600|1918541
1550725200000|2019-02-21 05:00:00|11804|11785|11638|11637|11830|11798|11605|11603|2071293
1550811600000|2019-02-22 05:00:00|11678|11600|11853|11852|11898|11897|11621|11600|830364
1551070800000|2019-02-25 05:00:00|11880|11850|11713|11712|11900|11860|11702|11701|1186234
1551157200000|2019-02-26 05:00:00|11999|11652|11504|11503|11999|11760|11476|11473|1021305
1551243600000|2019-02-27 05:00:00|11555|11300|11415|11413|11555|11538|11337|11300|1183250
1551330000000|2019-02-28 05:00:00|11430|11411|11315|11314|11465|11460|11221|11200|1429844
1551416400000|2019-03-01 05:00:00|11383|11299|11473|11472|11490|11488|11309|11299|1414072
1551675600000|2019-03-04 05:00:00|11528|11465|11342|11341|11541|11509|11221|11219|956559
1551762000000|2019-03-05 05:00:00|11340|11310|11308|11307|11423|11399|11299|11200|1069833
1551848400000|2019-03-06 05:00:00|11380|11240|11257|11256|11381|11345|11241|11236|743880
1551934800000|2019-03-07 05:00:00|11316|11260|11267|11266|11438|11434|11246|11244|1412843
1552021200000|2019-03-08 05:00:00|11279|11200|11199|11198|11441|11377|11131|11130|1063541
1552276800000|2019-03-11 04:00:00|11261|11200|11395|11394|11409|11408|11242|11200|978135
1552363200000|2019-03-12 04:00:00|11466|11404|11484|11480|11541|11534|11423|11382|501422
1552449600000|2019-03-13 04:00:00|11559|11300|11595|11593|11680|11678|11513|11300|844333
1552536000000|2019-03-14 04:00:00|11559|11427|11536|11535|11559|11540|11464|11427|485024
1552622400000|2019-03-15 04:00:00|11592|11480|11524|11523|11592|11578|11496|11480|705504
1552881600000|2019-03-18 04:00:00|11594|11501|11563|11562|11600|11593|11491|11486|333607
1552968000000|2019-03-19 04:00:00|11694|11344|11564|11563|11694|11637|11529|11344|442898
1553054400000|2019-03-20 04:00:00|11578|11536|11662|11660|11704|11700|11501|11493|538647
1553140800000|2019-03-21 04:00:00|11679|11622|11941|11939|11957|11954|11636|11622|489717
1553227200000|2019-03-22 04:00:00|11965|11900|11915|11912|12096|12092|11911|11900|568605
1553486400000|2019-03-25 04:00:00|11867|11850|11771|11770|11942|11884|11768|11767|384922
1553572800000|2019-03-26 04:00:00|11814|11803|11889|11888|11899|11894|11756|11752|478008
1553659200000|2019-03-27 04:00:00|11900|11884|11874|11873|11966|11946|11768|11763|727795
1553745600000|2019-03-28 04:00:00|11965|11807|11968|11966|11999|11994|11852|11807|600380
1553832000000|2019-03-29 04:00:00|11983|11868|11905|11901|11999|11965|11864|11852|621753
1554091200000|2019-04-01 04:00:00|11991|11860|12003|11999|12012|12011|11801|11794|444110
1554177600000|2019-04-02 04:00:00|12046|11910|12174|12171|12200|12198|11943|11899|732198
1554264000000|2019-04-03 04:00:00|12200|12082|12164|12163|12269|12263|12097|12082|525679
1554350400000|2019-04-04 04:00:00|12235|12143|12193|12192|12235|12220|12070|12062|303350
1554436800000|2019-04-05 04:00:00|12205|12109|12247|12243|12281|12270|12186|12001|398704
1554696000000|2019-04-08 04:00:00|12264|12185|12140|12138|12275|12250|12084|12081|491596
1554782400000|2019-04-09 04:00:00|12216|12136|12055|12052|12239|12184|12033|12032|793624
1554868800000|2019-04-10 04:00:00|12143|12066|12199|12198|12209|12206|12102|12066|714582
1554955200000|2019-04-11 04:00:00|12225|12093|12174|12171|12276|12268|12101|12080|560650
1555041600000|2019-04-12 04:00:00|12195|12143|12272|12268|12276|12273|12088|12085|492752
1555300800000|2019-04-15 04:00:00|12355|12250|12192|12190|12355|12302|12151|12147|342493
1555387200000|2019-04-16 04:00:00|12200|12173|11905|11901|12231|12197|11823|11821|548582
1555473600000|2019-04-17 04:00:00|11968|11884|11916|11913|12006|12002|11759|11754|444094
1555560000000|2019-04-18 04:00:00|11998|11836|12049|12046|12100|12097|11893|11836|575673
1555905600000|2019-04-22 04:00:00|12045|11973|11943|11938|12045|12039|11815|11800|610493
1555992000000|2019-04-23 04:00:00|12019|11726|11730|11729|12019|11898|11694|11693|1202361
1556078400000|2019-04-24 04:00:00|11803|11656|11926|11924|11984|11978|11776|11656|835943
1556164800000|2019-04-25 04:00:00|11903|11725|11986|11985|12042|12040|11746|11717|787717
1556251200000|2019-04-26 04:00:00|11800|11600|11682|11679|11800|11753|11384|11359|2187292
1556510400000|2019-04-29 04:00:00|11650|11608|11713|11712|11824|11819|11585|11581|1202405
1556596800000|2019-04-30 04:00:00|11813|11625|11773|11772|11882|11874|11690|11607|1185127
1556683200000|2019-05-01 04:00:00|11857|11770|11764|11763|11920|11908|11742|11727|1070480
1556769600000|2019-05-02 04:00:00|11798|11770|11885|11882|12093|12075|11790|11730|999931
1556856000000|2019-05-03 04:00:00|11945|11921|12070|12069|12103|12097|11920|11903|906825
1557115200000|2019-05-06 04:00:00|12025|11939|11944|11943|12070|12041|11907|11901|716214
1557201600000|2019-05-07 04:00:00|11925|11827|11742|11739|11964|11948|11662|11655|675774
1557288000000|2019-05-08 04:00:00|11758|11691|11773|11770|11925|11917|11733|11691|506876
1557374400000|2019-05-09 04:00:00|11743|11720|11760|11757|11788|11783|11583|11575|533452
1557460800000|2019-05-10 04:00:00|11755|11713|11752|11751|11848|11831|11676|11667|839432
1557720000000|2019-05-13 04:00:00|11671|11560|11674|11671|11733|11708|11621|11560|477398
1557806400000|2019-05-14 04:00:00|11707|11694|11692|11689|11795|11781|11682|11673|558328
1557892800000|2019-05-15 04:00:00|11721|11685|11768|11765|11823|11817|11657|11647|415982
1557979200000|2019-05-16 04:00:00|11788|11734|11835|11834|11883|11880|11765|11700|495992
1558065600000|2019-05-17 04:00:00|11872|11725|11798|11797|11872|11820|11726|11715|439548
1558324800000|2019-05-20 04:00:00|11786|11662|11617|11612|11791|11761|11567|11563|470540
1558411200000|2019-05-21 04:00:00|11686|11573|11703|11701|11772|11766|11638|11573|646924
1558497600000|2019-05-22 04:00:00|11761|11700|11836|11835|11854|11848|11701|11689|451609
1558584000000|2019-05-23 04:00:00|11820|11791|11937|11933|11966|11963|11792|11718|592656
1558670400000|2019-05-24 04:00:00|12025|11883|12000|11998|12078|12067|11988|11883|503724
1559016000000|2019-05-28 04:00:00|12056|12000|11911|11910|12112|12097|11910|11909|606230
1559102400000|2019-05-29 04:00:00|12025|11831|11754|11750|12043|11938|11691|11685|490227
1559188800000|2019-05-30 04:00:00|11796|11767|11774|11771|11847|11838|11730|11724|369559
1559275200000|2019-05-31 04:00:00|11925|11813|11773|11772|11925|11862|11717|11700|580545
1559534400000|2019-06-03 04:00:00|11828|11734|11482|11479|12043|11913|11420|11416|889365
1559620800000|2019-06-04 04:00:00|11500|11468|11283|11280|11505|11490|11191|11185|949193
1559707200000|2019-06-05 04:00:00|11360|11311|11488|11485|11527|11524|11350|11311|860308
1559793600000|2019-06-06 04:00:00|11679|11510|11550|11549|11679|11614|11474|11470|838066
1559880000000|2019-06-07 04:00:00|11823|11532|11607|11605|11823|11735|11602|11532|436028
1560139200000|2019-06-10 04:00:00|11660|11600|11689|11687|11739|11732|11553|11544|829132
1560225600000|2019-06-11 04:00:00|11999|11701|11925|11922|11999|11952|11789|11700|1078389
1560312000000|2019-06-12 04:00:00|11955|11861|11942|11939|11997|11971|11888|11861|859242
1560398400000|2019-06-13 04:00:00|11890|11750|11899|11895|11932|11906|11821|11750|684812
1560484800000|2019-06-14 04:00:00|11871|11852|11978|11977|12019|12007|11862|11690|442904
1560744000000|2019-06-17 04:00:00|12086|11939|12249|12248|12272|12269|12023|11939|683459
1560830400000|2019-06-18 04:00:00|12504|12224|12247|12243|12504|12393|12203|12200|692918
1560916800000|2019-06-19 04:00:00|12252|12180|12402|12400|12438|12435|12197|12180|542082
1561003200000|2019-06-20 04:00:00|12490|12417|12490|12487|12524|12511|12430|12403|646593
1561089600000|2019-06-21 04:00:00|12500|12444|12316|12315|12500|12450|12223|12214|762630
1561348800000|2019-06-24 04:00:00|12500|12260|12324|12323|12500|12377|12268|12255|289178
1561435200000|2019-06-25 04:00:00|12439|12329|12100|12097|12439|12399|12096|12093|469250
1561521600000|2019-06-26 04:00:00|12134|12095|11725|11724|12214|12120|11704|11700|679019
1561608000000|2019-06-27 04:00:00|11827|11714|11758|11755|11827|11799|11694|11690|661042
1561694400000|2019-06-28 04:00:00|11818|11711|11775|11773|11846|11841|11722|11711|477077
1561953600000|2019-07-01 04:00:00|11964|11812|11705|11702|11964|11849|11588|11583|458232
1562040000000|2019-07-02 04:00:00|11800|11620|11915|11913|11972|11969|11672|11620|478122
1562126400000|2019-07-03 04:00:00|12000|11877|12094|12089|12141|12131|11978|11877|257992
1562299200000|2019-07-05 04:00:00|12140|11965|12104|12103|12146|12142|11923|11900|226729
1562558400000|2019-07-08 04:00:00|12190|11985|12043|12042|12190|12068|11976|11961|264645
1562644800000|2019-07-09 04:00:00|12051|11977|12173|12171|12218|12215|12022|11977|531114
1562731200000|2019-07-10 04:00:00|12295|12001|12212|12209|12300|12233|12100|12001|363985
1562817600000|2019-07-11 04:00:00|12299|12000|12101|12099|12299|12215|11991|11984|578309
1562904000000|2019-07-12 04:00:00|12153|12088|12008|12005|12165|12158|12001|12000|425688
1563163200000|2019-07-15 04:00:00|12106|11943|11964|11961|12106|12067|11951|11943|308961
1563249600000|2019-07-16 04:00:00|11959|11950|11960|11957|11997|11991|11867|11854|464563
1563336000000|2019-07-17 04:00:00|11998|11910|11937|11934|12027|12003|11841|11835|333805
1563422400000|2019-07-18 04:00:00|11940|11865|12027|12025|12058|12054|11864|11843|341325
1563508800000|2019-07-19 04:00:00|12102|11980|11775|11773|12102|12048|11752|11750|429850
1563768000000|2019-07-22 04:00:00|11947|11708|11758|11757|11947|11786|11720|11701|471826
1563854400000|2019-07-23 04:00:00|11800|11661|11729|11728|11818|11814|11568|11567|629290
1563940800000|2019-07-24 04:00:00|11800|11626|11758|11752|11822|11816|11695|11626|517824
1564027200000|2019-07-25 04:00:00|11800|11600|11287|11283|11800|11724|11246|11243|1204500
1564113600000|2019-07-26 04:00:00|11400|11256|11153|11152|11400|11307|11093|11087|921086
1564372800000|2019-07-29 04:00:00|11218|11200|11122|11119|11271|11242|11088|11084|620924
1564459200000|2019-07-30 04:00:00|11149|11082|11401|11400|11457|11446|11135|11082|1164733
1564545600000|2019-07-31 04:00:00|11609|11324|11439|11438|11617|11612|11292|11263|1331044
1564632000000|2019-08-01 04:00:00|11600|11400|11556|11552|11600|11571|11252|11231|966844
1564718400000|2019-08-02 04:00:00|11564|11550|11724|11721|11798|11793|11541|11511|591321
1564977600000|2019-08-05 04:00:00|11800|11564|11553|11552|11800|11709|11418|11410|796824
1565064000000|2019-08-06 04:00:00|11800|11432|11714|11710|11800|11788|11507|11337|481944
1565150400000|2019-08-07 04:00:00|11795|11659|11854|11853|11886|11881|11626|11600|648004
1565236800000|2019-08-08 04:00:00|11900|11755|11975|11974|11983|11980|11730|11681|461190
1565323200000|2019-08-09 04:00:00|11960|11842|12030|12029|12060|12056|11830|11770|441537
1565582400000|2019-08-12 04:00:00|12100|11928|11945|11945|12100|12013|11905|11902|362699
1565668800000|2019-08-13 04:00:00|12000|11901|12020|12017|12069|12064|11883|11875|410313
1565755200000|2019-08-14 04:00:00|12102|11825|11800|11796|12102|12005|11796|11792|451264
1565841600000|2019-08-15 04:00:00|11892|11767|12063|12043|12079|12074|11801|11767|426023
1565928000000|2019-08-16 04:00:00|12102|12057|12138|12122|12159|12148|12079|12031|81228
1566187200000|2019-08-19 04:00:00|12459|12300|12445|12417|12507|12500|12367|12300|324853
1566273600000|2019-08-20 04:00:00|12440|12276|12305|12304|12490|12440|12289|12276|249878
1566360000000|2019-08-21 04:00:00|12443|12309|12342|12321|12443|12392|12258|12244|231230
1566446400000|2019-08-22 04:00:00|12400|12200|12299|12285|12405|12381|12214|12200|303171
1566532800000|2019-08-23 04:00:00|12650|12188|12087|12048|12650|12357|12030|12026|380054
1566792000000|2019-08-26 04:00:00|12200|12046|12149|12113|12206|12183|12028|12020|334397
1566878400000|2019-08-27 04:00:00|12320|12174|12066|12029|12320|12225|12032|12029|388494
1566964800000|2019-08-28 04:00:00|12067|12063|12143|12107|12300|12163|12046|12028|406681
1567051200000|2019-08-29 04:00:00|12299|12105|12376|12359|12411|12409|12188|12105|481491
1567137600000|2019-08-30 04:00:00|12421|12276|12361|12355|12448|12442|12327|12276|361454
1567483200000|2019-09-03 04:00:00|12363|12238|12570|12514|12570|12554|12300|12238|520034
1567569600000|2019-09-04 04:00:00|12650|12553|12650|12612|12689|12663|12558|12551|367883
1567656000000|2019-09-05 04:00:00|12649|12610|12669|12631|12693|12688|12536|12515|578209
1567742400000|2019-09-06 04:00:00|12762|12590|12877|12818|12878|12866|12656|12590|676292
1568001600000|2019-09-09 04:00:00|12863|12859|12812|12776|12890|12863|12745|12742|823269
1568088000000|2019-09-10 04:00:00|12849|12721|12778|12745|12849|12786|12629|12571|802239
1568174400000|2019-09-11 04:00:00|12900|12671|12865|12844|12900|12870|12672|12649|680797
1568260800000|2019-09-12 04:00:00|12782|12555|12664|12641|12995|12941|12648|12555|725706
1568347200000|2019-09-13 04:00:00|12712|12551|12437|12420|12713|12655|12400|12399|849537
1568606400000|2019-09-16 04:00:00|12417|12407|12665|12631|12680|12675|12417|12407|408075
1568692800000|2019-09-17 04:00:00|12749|12401|12847|12794|12847|12832|12688|12401|421127
1568779200000|2019-09-18 04:00:00|13000|12722|12532|12506|13000|12897|12398|12394|1111695
1568865600000|2019-09-19 04:00:00|12630|12404|12426|12304|12750|12700|12382|12304|1705788
1568952000000|2019-09-20 04:00:00|12503|12322|12523|12490|12562|12553|12405|12316|994439
1569211200000|2019-09-23 04:00:00|12502|12457|12659|12626|12686|12684|12501|12457|783180
1569297600000|2019-09-24 04:00:00|12700|12639|12770|12736|12805|12802|12672|12633|717355
1569384000000|2019-09-25 04:00:00|12999|12644|12777|12756|12999|12802|12694|12644|786889
1569470400000|2019-09-26 04:00:00|12850|12765|12864|12830|12911|12902|12779|12765|521468
1569556800000|2019-09-27 04:00:00|12923|12862|12896|12861|12955|12949|12827|12820|711548
1569816000000|2019-09-30 04:00:00|12925|12885|13000|12965|13013|13007|12869|12827|481899
1569902400000|2019-10-01 04:00:00|12987|12928|12927|12892|12989|12986|12856|12848|557726
1569988800000|2019-10-02 04:00:00|13000|12900|12792|12722|13000|12978|12620|12614|934842
1570075200000|2019-10-03 04:00:00|12802|12709|12981|12955|13070|13064|12799|12675|1004390
1570161600000|2019-10-04 04:00:00|13000|12922|13026|12991|13037|13034|12927|12915|658947
1570420800000|2019-10-07 04:00:00|13008|12959|12831|12802|13023|12978|12796|12786|821124
1570507200000|2019-10-08 04:00:00|12977|12851|13104|12846|13104|13031|12770|12752|798965
1570593600000|2019-10-09 04:00:00|13038|12876|13079|13026|13116|13113|12945|12876|699263
1570680000000|2019-10-10 04:00:00|13147|12901|13066|13047|13147|13076|12936|12901|549935
1570766400000|2019-10-11 04:00:00|13203|13066|12947|12912|13203|13108|12927|12912|550774
1571025600000|2019-10-14 04:00:00|13000|12965|13003|12970|13068|13066|12939|12930|446243
1571112000000|2019-10-15 04:00:00|13067|12956|12988|12953|13067|13019|12892|12885|420849
1571198400000|2019-10-16 04:00:00|12985|12948|13071|13037|13071|13060|12865|12850|373981
1571284800000|2019-10-17 04:00:00|13057|13026|13185|13150|13242|13231|13057|12955|583791
1571371200000|2019-10-18 04:00:00|13244|13079|13325|13289|13325|13307|13081|13066|490100
1571630400000|2019-10-21 04:00:00|13300|13287|13460|13424|13460|13439|13246|13113|539964
1571716800000|2019-10-22 04:00:00|13500|13413|13491|13455|13512|13506|13401|13379|570747
1571803200000|2019-10-23 04:00:00|13517|13461|13592|13577|13634|13627|13438|13411|626252
1571889600000|2019-10-24 04:00:00|13700|13536|13460|13423|13700|13594|13396|13392|349493
1571976000000|2019-10-25 04:00:00|13500|13390|13312|13275|13500|13410|13257|13247|508251
1572235200000|2019-10-28 04:00:00|13300|13280|13229|13192|13300|13280|13173|13170|563635
1572321600000|2019-10-29 04:00:00|13259|13130|13472|12647|13472|13421|12706|12606|2258468
1572408000000|2019-10-30 04:00:00|12985|12898|12953|12895|13059|13004|12335|12313|5822901
1572494400000|2019-10-31 04:00:00|13029|12812|12716|12685|13029|12919|12645|12638|1456292
1572580800000|2019-11-01 04:00:00|12842|12633|12684|12660|12842|12759|12548|12543|945166
1572843600000|2019-11-04 05:00:00|12750|12650|12409|12397|12750|12678|12381|12379|1059275
1572930000000|2019-11-05 05:00:00|12440|12364|12344|12329|12456|12398|12221|12217|864391
1573016400000|2019-11-06 05:00:00|12467|12300|12283|12258|12467|12422|12226|12224|1009315
1573102800000|2019-11-07 05:00:00|12234|12190|11860|11829|12278|12264|11805|11801|1819809
1573189200000|2019-11-08 05:00:00|11737|11676|11660|11641|11849|11840|11618|11616|1843350
1573448400000|2019-11-11 05:00:00|11722|11618|11680|11646|11762|11745|11641|11618|1376167
1573534800000|2019-11-12 05:00:00|11726|11649|11627|11597|11843|11833|11603|11597|2245549
1573621200000|2019-11-13 05:00:00|11657|11610|11640|11607|11696|11681|11576|11569|1352990
1573707600000|2019-11-14 05:00:00|11668|11600|11724|11699|11724|11720|11609|11590|1167099
1573794000000|2019-11-15 05:00:00|11784|11712|11887|11879|11893|11891|11703|11693|1083902
1574053200000|2019-11-18 05:00:00|11935|11871|12059|12042|12069|12066|11912|11871|899483
1574139600000|2019-11-19 05:00:00|12172|12057|12209|12186|12210|12209|12027|12007|937953
1574226000000|2019-11-20 05:00:00|12230|12128|12145|12110|12239|12220|12031|12027|1124241
1574312400000|2019-11-21 05:00:00|12170|12033|11994|11960|12170|12091|11894|11887|868832
1574398800000|2019-11-22 05:00:00|12066|11901|11972|11954|12066|12026|11907|11900|1351397
1574658000000|2019-11-25 05:00:00|12039|12018|11835|11810|12114|12107|11784|11781|981964
1574744400000|2019-11-26 05:00:00|11891|11780|12070|12062|12083|12081|11796|11778|1066135
1574830800000|2019-11-27 05:00:00|12166|12067|12137|12114|12166|12134|12045|12036|889690
1575003600000|2019-11-29 05:00:00|12140|12095|12096|12085|12175|12142|12066|12064|233134
1575262800000|2019-12-02 05:00:00|12174|12075|11942|11921|12174|12076|11896|11876|761842
1575349200000|2019-12-03 05:00:00|12040|11869|11820|11802|12040|11958|11773|11771|1121519
1575435600000|2019-12-04 05:00:00|11837|11735|11925|11903|11941|11937|11767|11730|701077
1575522000000|2019-12-05 05:00:00|11963|11900|11794|11731|11985|11929|11675|11671|1169928
1575608400000|2019-12-06 05:00:00|11939|11752|11853|11821|11942|11938|11803|11752|840143
1575867600000|2019-12-09 05:00:00|11939|11835|11890|11863|11939|11924|11812|11800|619279
1575954000000|2019-12-10 05:00:00|11975|11835|11780|11748|11975|11887|11746|11744|871061
1576040400000|2019-12-11 05:00:00|11800|11765|11716|11697|11831|11799|11562|11559|1113467
1576126800000|2019-12-12 05:00:00|11659|11600|11482|11461|11703|11697|11459|11455|1479215
1576213200000|2019-12-13 05:00:00|11456|11400|11377|11360|11523|11507|11233|11230|1621218
1576472400000|2019-12-16 05:00:00|11449|11390|11561|11544|11588|11584|11326|11321|993654
1576558800000|2019-12-17 05:00:00|11671|11545|11383|11369|11671|11604|11360|11356|699773
1576645200000|2019-12-18 05:00:00|11395|11325|11648|11636|11664|11661|11380|11325|829421
1576731600000|2019-12-19 05:00:00|11624|11551|11907|11896|11910|11909|11589|11551|1150066
1576818000000|2019-12-20 05:00:00|12100|11964|11828|11796|12100|12067|11758|11751|1427498
1577077200000|2019-12-23 05:00:00|11860|11800|11665|11646|11893|11858|11634|11633|499314
1577163600000|2019-12-24 05:00:00|11776|11670|11682|11676|11776|11744|11631|11611|312099
1577336400000|2019-12-26 05:00:00|11768|11674|11813|11794|11813|11806|11702|11674|356235
1577422800000|2019-12-27 05:00:00|11900|11813|11823|11798|11900|11850|11734|11731|314316
1577682000000|2019-12-30 05:00:00|11849|11781|11840|11819|11849|11833|11717|11711|431889
1577768400000|2019-12-31 05:00:00|11864|11744|11989|11957|11989|11977|11807|11744|618988
1577941200000|2020-01-02 05:00:00|12037|11978|11805|11785|12050|12014|11748|11744|608931
1578027600000|2020-01-03 05:00:00|11800|11689|12011|11991|12021|12018|11734|11689|477817
1578286800000|2020-01-06 05:00:00|11950|11920|11899|11890|11970|11949|11807|11802|527995
1578373200000|2020-01-07 05:00:00|11920|11810|11773|11752|11920|11840|11677|11674|530436
1578459600000|2020-01-08 05:00:00|11785|11603|11873|11835|11896|11894|11726|11603|1673308
1578546000000|2020-01-09 05:00:00|11869|11802|11881|11870|11969|11966|11809|11801|531218
1578632400000|2020-01-10 05:00:00|11975|11877|12047|12031|12069|12067|11853|11840|1027424
1578891600000|2020-01-13 05:00:00|12128|12018|12216|12190|12220|12219|11975|11972|964988
1578978000000|2020-01-14 05:00:00|12274|12172|12079|12066|12274|12264|11999|11997|902960
1579064400000|2020-01-15 05:00:00|12298|11849|12103|12089|12298|12186|12065|11849|764766
1579150800000|2020-01-16 05:00:00|12300|12229|12381|12354|12400|12396|12211|12194|892476
1579237200000|2020-01-17 05:00:00|12429|12306|12448|12437|12479|12476|12328|12306|855576
1579582800000|2020-01-21 05:00:00|12493|12417|12585|12553|12585|12579|12385|12380|714891
1579669200000|2020-01-22 05:00:00|12697|12500|12642|12621|12719|12712|12584|12500|1154212
1579755600000|2020-01-23 05:00:00|12740|12577|12726|12703|12756|12750|12611|12577|753359
1579842000000|2020-01-24 05:00:00|12752|12722|12839|12823|12920|12913|12697|12692|985860
1580101200000|2020-01-27 05:00:00|12800|12687|12908|12893|12949|12947|12757|12687|943980
1580187600000|2020-01-28 05:00:00|12990|12873|12992|12976|13033|13030|12918|12873|1111905
1580274000000|2020-01-29 05:00:00|13106|12971|12775|12756|13106|13034|12756|12753|1102366
1580360400000|2020-01-30 05:00:00|12763|12700|12575|12566|12837|12829|12552|12551|1011966
1580446800000|2020-01-31 05:00:00|12612|12500|12299|12270|12628|12610|12241|12238|1117472
1580706000000|2020-02-03 05:00:00|12409|12300|12324|12309|12454|12448|12274|12260|786849
1580792400000|2020-02-04 05:00:00|12396|12325|12507|12488|12549|12543|12343|12323|766782
1580878800000|2020-02-05 05:00:00|12602|12482|12409|12375|12602|12513|12348|12345|904449
1580965200000|2020-02-06 05:00:00|12454|12368|12410|12393|12454|12431|12342|12323|706293
1581051600000|2020-02-07 05:00:00|12454|12368|12338|12317|12454|12407|12289|12284|535330
1581310800000|2020-02-10 05:00:00|12444|12325|12616|12591|12616|12608|12316|12308|1268587
1581397200000|2020-02-11 05:00:00|12709|12608|12560|12541|12765|12755|12532|12530|1112163
1581483600000|2020-02-12 05:00:00|12680|12500|12710|12693|12789|12786|12533|12500|1084490
1581570000000|2020-02-13 05:00:00|12693|12647|12662|12641|12773|12767|12646|12639|1014184
1581656400000|2020-02-14 05:00:00|12714|12609|13157|13123|13184|13178|12546|12520|2413257
1582002000000|2020-02-18 05:00:00|13173|13100|13324|13298|13324|13314|13129|13100|1317602
1582088400000|2020-02-19 05:00:00|13424|13256|13251|13217|13424|13362|13209|13205|1084508
1582174800000|2020-02-20 05:00:00|13408|13200|13644|13587|13644|13632|13299|13200|2551599
1582261200000|2020-02-21 05:00:00|13663|13633|13819|13783|13851|13843|13610|13596|2282940
1582520400000|2020-02-24 05:00:00|13712|13529|13535|13497|13718|13702|13468|13462|2099986
1582606800000|2020-02-25 05:00:00|13670|13600|13357|13312|13721|13715|13292|13290|2775438
1582693200000|2020-02-26 05:00:00|13348|13331|13051|12992|13399|13391|13033|12992|1409810
1582779600000|2020-02-27 05:00:00|12954|12850|12322|12269|12954|12892|12304|12269|1710408
1582866000000|2020-02-28 05:00:00|12215|12000|12072|11921|12342|12109|11542|11538|2889919
1583125200000|2020-03-02 05:00:00|12148|12011|13057|12904|13100|13059|12084|12011|2937803
1583211600000|2020-03-03 05:00:00|13054|13048|12996|12948|13325|13319|12718|12710|2455827
1583298000000|2020-03-04 05:00:00|13156|13065|13500|13412|13504|13501|13096|13065|1757771
1583384400000|2020-03-05 05:00:00|13294|13156|13025|12968|13451|13423|12807|12805|1506676
1583470800000|2020-03-06 05:00:00|12647|12539|13789|12110|13789|12898|12405|12110|2114333
1583726400000|2020-03-09 04:00:00|12199|12000|12102|12033|12400|12390|11921|11750|1639733
1583812800000|2020-03-10 04:00:00|12809|12209|13463|13407|13588|13538|12412|12209|5992068
1583899200000|2020-03-11 04:00:00|13209|13100|13788|13418|13826|13816|12912|12909|8047137
1583985600000|2020-03-12 04:00:00|12916|12915|13122|12700|13122|13061|12464|12454|6504604
1584072000000|2020-03-13 04:00:00|13472|13112|14366|14249|14366|14355|12768|12745|4430721
1584331200000|2020-03-16 04:00:00|13241|13100|12866|12697|13968|13933|12752|12697|3875058
1584417600000|2020-03-17 04:00:00|13206|12942|14108|13787|14108|13970|12924|12894|4883962
1584504000000|2020-03-18 04:00:00|13219|13046|14000|13701|14000|13950|12874|12831|6078144
1584590400000|2020-03-19 04:00:00|13730|13571|13274|11530|13741|13730|12140|11530|3166102
1584676800000|2020-03-20 04:00:00|12600|12527|12140|11859|13000|12945|11903|11859|2380259
1584936000000|2020-03-23 04:00:00|12089|11903|10853|10751|12089|12000|10501|10500|2745253
1585022400000|2020-03-24 04:00:00|11240|11111|11769|11716|11822|11806|10778|10758|3356497
1585108800000|2020-03-25 04:00:00|11772|11629|12599|11700|12902|12873|11711|11629|1773339
1585195200000|2020-03-26 04:00:00|12200|12122|13461|13329|13498|13477|12155|12120|2250776
1585281600000|2020-03-27 04:00:00|13100|12980|13335|13226|13600|13590|12980|12964|1505004
1585540800000|2020-03-30 04:00:00|13600|13301|14015|13910|14098|14085|13485|13300|2792731
1585627200000|2020-03-31 04:00:00|14000|13705|13999|13857|14000|13932|13017|13000|2135649
1585713600000|2020-04-01 04:00:00|13400|13200|13495|13398|13519|13514|12719|12700|1411631
1585800000000|2020-04-02 04:00:00|13429|13057|13626|13352|13700|13610|13128|13057|1192920
1585886400000|2020-04-03 04:00:00|13501|13283|13675|13590|13761|13740|13224|13210|1559569
1586145600000|2020-04-06 04:00:00|14116|14030|14524|13508|14526|14225|13912|13508|1492246
1586232000000|2020-04-07 04:00:00|14333|14012|14071|14014|14412|14400|13938|13909|1376752
1586318400000|2020-04-08 04:00:00|14304|14060|15131|14058|15318|14699|13950|13900|1285165
1586404800000|2020-04-09 04:00:00|14800|14700|14855|14781|15259|15239|14688|14634|1924609
1586750400000|2020-04-13 04:00:00|14928|14647|14656|13521|14928|14685|14022|13521|1290242
1586836800000|2020-04-14 04:00:00|14596|14170|14508|14443|14787|14759|14366|14170|1364814
1586923200000|2020-04-15 04:00:00|14284|14100|14187|13727|14426|14403|13890|13727|1978221
1587009600000|2020-04-16 04:00:00|14243|14091|14216|14170|14300|14247|13962|13929|1760617
1587096000000|2020-04-17 04:00:00|14874|14293|14957|14872|14999|14962|14308|14266|1068141
1587355200000|2020-04-20 04:00:00|14893|14579|14460|14233|14893|14741|14326|14233|1025945
1587441600000|2020-04-21 04:00:00|14364|14057|14508|14480|14619|14609|14093|14057|1605743
1587528000000|2020-04-22 04:00:00|14860|14534|14938|14876|15099|15038|14661|14534|1212844
1587614400000|2020-04-23 04:00:00|14963|14838|14949|14520|15200|15160|14826|14517|1471643
1587700800000|2020-04-24 04:00:00|15028|14855|15082|14971|15082|15041|14764|14751|818430
1587960000000|2020-04-27 04:00:00|15200|15095|15451|15392|15508|15503|14985|14972|1181533
1588046400000|2020-04-28 04:00:00|15780|15538|16180|14811|16180|15830|15361|14811|1068892
1588132800000|2020-04-29 04:00:00|15660|15474|14869|14837|15660|15590|14829|14823|1198168
1588219200000|2020-04-30 04:00:00|14716|14514|14974|14949|15077|15055|14649|14514|2215151
1588305600000|2020-05-01 04:00:00|14819|14500|14691|14501|14928|14910|14555|14500|799838
1588564800000|2020-05-04 04:00:00|14677|14504|14570|14557|14729|14669|14326|14311|931858
1588651200000|2020-05-05 04:00:00|14610|14524|14827|14764|14913|14904|14458|14427|616002
1588737600000|2020-05-06 04:00:00|15010|14898|15250|14500|15250|15166|14809|14500|700587
1588824000000|2020-05-07 04:00:00|15100|14907|14931|14849|15100|15041|14725|14716|869876
1588910400000|2020-05-08 04:00:00|15538|14856|14510|14502|15538|15185|14311|14275|1349949
1589169600000|2020-05-11 04:00:00|14457|14300|14447|14407|14632|14622|14345|14300|1478096
1589256000000|2020-05-12 04:00:00|14775|14250|13338|13258|14775|14414|13258|13251|2798942
1589342400000|2020-05-13 04:00:00|13336|13225|13486|13113|13684|13681|13127|13113|1810708
1589428800000|2020-05-14 04:00:00|13219|13116|13317|13001|13447|13412|13014|13000|1891064
1589515200000|2020-05-15 04:00:00|13270|13165|13196|12908|13270|13241|12923|12908|2152870
1589774400000|2020-05-18 04:00:00|13476|13430|13141|13123|13599|13539|13016|13005|1704212
1589860800000|2020-05-19 04:00:00|13200|13110|13450|13001|13450|13243|13028|13000|1614714
1589947200000|2020-05-20 04:00:00|13432|13150|13576|12900|13576|13322|12983|12900|1378962
1590033600000|2020-05-21 04:00:00|13202|13150|13089|13077|13207|13202|12985|12980|1139099
1590120000000|2020-05-22 04:00:00|13140|13091|13821|13105|13821|13585|13058|13038|1079960
1590465600000|2020-05-26 04:00:00|13949|13921|14000|13600|14000|13983|13647|13600|1143977
1590552000000|2020-05-27 04:00:00|13999|13929|14439|13451|14439|13973|13481|13451|1456151
1590638400000|2020-05-28 04:00:00|14070|13949|14637|14584|14637|14613|13940|13910|1015408
1590724800000|2020-05-29 04:00:00|14399|14300|14599|14000|14599|14458|14115|14000|1750320
1590984000000|2020-06-01 04:00:00|14433|14377|14277|14243|14500|14494|14241|14237|1172374
1590984000000|2020-06-01 04:00:00|14433|14377|14277|14243|14500|14494|14241|14237|1172374
1591070400000|2020-06-02 04:00:00|14425|14247|14033|13975|14425|14371|13894|13886|1507691
1591156800000|2020-06-03 04:00:00|14114|14097|13977|13930|14187|14178|13896|13892|1100691
1591243200000|2020-06-04 04:00:00|13948|13862|13721|13664|14065|14044|13405|13400|1579308
1591329600000|2020-06-05 04:00:00|13998|13949|14629|13750|14629|14190|13656|13635|1764469
1591588800000|2020-06-08 04:00:00|14200|14140|14500|13665|14500|14208|13962|13665|1291635
1591675200000|2020-06-09 04:00:00|14195|14002|14161|14130|14288|14279|13989|13968|1182713
1591761600000|2020-06-10 04:00:00|14189|14143|14311|13560|14367|14344|13822|13560|1440592
1591848000000|2020-06-11 04:00:00|13819|13688|13420|13385|13819|13714|13286|13280|2832258
1591934400000|2020-06-12 04:00:00|13603|13400|13613|13595|13694|13665|13415|13400|1072000
1592193600000|2020-06-15 04:00:00|13440|13316|13974|13942|13985|13976|13340|13316|1068845
1592280000000|2020-06-16 04:00:00|14385|14183|14262|14255|14385|14371|13936|13917|1259129
1592366400000|2020-06-17 04:00:00|14342|14301|14559|14543|14691|14682|14321|14292|1945612
1592452800000|2020-06-18 04:00:00|14518|14463|14330|14311|14624|14604|14184|14168|1532419
1592539200000|2020-06-19 04:00:00|14631|14437|13984|13981|14631|14510|13874|13861|1923231
1592798400000|2020-06-22 04:00:00|13949|13916|14216|14193|14521|14513|13944|13916|1283200
1592884800000|2020-06-23 04:00:00|14400|14250|14206|14174|14400|14355|14078|14065|839068
1592971200000|2020-06-24 04:00:00|14148|14041|14313|13506|14494|14127|13656|13506|987192
1593057600000|2020-06-25 04:00:00|14014|13943|14310|14290|14318|14312|13975|13938|854521
1593144000000|2020-06-26 04:00:00|14391|14228|14083|14038|14612|14605|14033|14021|1628333
1593403200000|2020-06-29 04:00:00|14334|14059|14025|14006|14334|14248|13955|13948|790104
1593489600000|2020-06-30 04:00:00|14095|13964|14226|14186|14254|14244|13941|13887|918998
1593576000000|2020-07-01 04:00:00|14323|14211|14757|14724|14873|14865|14243|14186|720341
1593662400000|2020-07-02 04:00:00|14980|14740|14999|14650|14999|14978|14781|14650|766949
1594008000000|2020-07-06 04:00:00|15035|14900|14800|14747|15058|15035|14725|14719|636955
1594094400000|2020-07-07 04:00:00|14798|14500|14752|14710|14856|14840|14629|14500|456025
1594180800000|2020-07-08 04:00:00|14878|14824|15230|14200|15230|14949|14568|14200|720433
1594267200000|2020-07-09 04:00:00|14777|14650|14716|14689|14804|14795|14492|14482|581817
1594353600000|2020-07-10 04:00:00|14753|14630|14746|14720|14874|14846|14690|14630|1023720
1594612800000|2020-07-13 04:00:00|14822|14740|14294|14254|14822|14756|14213|14200|902083
1594699200000|2020-07-14 04:00:00|14341|14276|14986|14226|15000|14727|14309|14205|632890
1594785600000|2020-07-15 04:00:00|14884|14801|14434|14331|14912|14880|14299|14297|1123143
1594872000000|2020-07-16 04:00:00|14529|14361|14332|14033|14529|14498|14030|14010|998513
1594958400000|2020-07-17 04:00:00|14170|14071|14385|14351|14497|14492|13998|13987|734433
1595217600000|2020-07-20 04:00:00|14375|14295|14439|14396|14603|14587|14334|14295|631623
1595304000000|2020-07-21 04:00:00|14760|14470|14950|13950|14950|14612|14240|13950|696538
1595390400000|2020-07-22 04:00:00|14335|14259|14505|14442|14520|14513|14279|14255|681368
1595476800000|2020-07-23 04:00:00|14548|14503|14596|14530|14718|14693|14435|14427|731439
1595563200000|2020-07-24 04:00:00|14600|14492|14980|14432|14980|14724|14518|14432|728456
1595822400000|2020-07-27 04:00:00|14700|14580|15116|15089|15116|15112|14564|14537|1022746
1595908800000|2020-07-28 04:00:00|15124|15100|15419|15371|15444|15440|15083|15048|1169654
1595995200000|2020-07-29 04:00:00|15499|15306|15742|15368|15742|15734|15400|15306|1059087
1596081600000|2020-07-30 04:00:00|15700|15509|15891|15861|15949|15937|15625|15509|1447342
1596168000000|2020-07-31 04:00:00|16380|16134|16600|15485|16600|16530|15872|15485|3013484
1596427200000|2020-08-03 04:00:00|16023|15900|16074|16052|16166|16152|15966|15900|921292
1596513600000|2020-08-04 04:00:00|16100|15895|16129|16091|16150|16144|15917|15895|1032996
1596600000000|2020-08-05 04:00:00|16245|15805|15976|15948|16245|16143|15876|15805|501547
1596686400000|2020-08-06 04:00:00|15944|15888|15715|15684|16000|15977|15686|15682|480165
1596772800000|2020-08-07 04:00:00|15678|15603|15872|15856|15905|15904|15618|15579|442622
1597032000000|2020-08-10 04:00:00|15897|15835|15842|15817|15919|15895|15560|15555|828451
1597118400000|2020-08-11 04:00:00|15998|15780|15304|14770|15998|15846|15148|14770|809147
1597204800000|2020-08-12 04:00:00|15349|15163|15451|15417|15490|15487|15153|15123|534994
1597291200000|2020-08-13 04:00:00|15489|15301|15232|15204|15532|15502|15207|15200|508166
1597377600000|2020-08-14 04:00:00|15327|15200|15342|15325|15531|15511|15239|15200|593788
1597636800000|2020-08-17 04:00:00|15453|15290|15685|15636|15706|15697|15346|15290|539018
1597723200000|2020-08-18 04:00:00|15663|15600|15665|15624|15753|15719|15491|15472|520380
1597809600000|2020-08-19 04:00:00|15795|15646|15205|15181|15795|15697|15143|15138|692055
1597896000000|2020-08-20 04:00:00|15197|15132|15775|15262|15775|15601|15127|15100|670470
1597982400000|2020-08-21 04:00:00|15629|15515|15488|15412|15650|15565|15278|15270|329077
1598241600000|2020-08-24 04:00:00|15493|15423|15291|15277|15493|15442|15031|15029|470927
1598328000000|2020-08-25 04:00:00|15495|15300|15487|15148|15583|15579|15269|15148|666128
1598414400000|2020-08-26 04:00:00|15444|15316|15408|15384|15444|15398|15232|15219|399142
1598500800000|2020-08-27 04:00:00|15578|15325|15380|15356|15578|15554|15346|15325|501196
1598587200000|2020-08-28 04:00:00|15471|15388|15447|15416|15471|15433|15163|15160|621293
1598846400000|2020-08-31 04:00:00|15492|15405|15565|15554|15703|15700|15458|15405|540391
1598932800000|2020-09-01 04:00:00|15600|15461|15377|15336|15600|15513|15219|15206|370402
1599019200000|2020-09-02 04:00:00|15240|15211|15517|15482|15537|15524|15137|15123|1195801
1599105600000|2020-09-03 04:00:00|15565|15469|14820|14795|15565|15511|14668|14660|806675
1599192000000|2020-09-04 04:00:00|14887|14820|14548|14489|14919|14874|14208|14201|1594815
1599537600000|2020-09-08 04:00:00|14500|14355|14449|14423|14563|14540|14047|14034|1006852
1599624000000|2020-09-09 04:00:00|14600|14490|15233|14315|15233|14975|14549|14315|1015310
1599710400000|2020-09-10 04:00:00|14857|14676|14583|14548|14857|14850|14548|14532|491203
1599796800000|2020-09-11 04:00:00|14716|14600|14571|14541|14756|14744|14512|14501|596350
1600056000000|2020-09-14 04:00:00|14580|14400|14599|14251|14649|14633|14325|14251|545705
1600142400000|2020-09-15 04:00:00|14583|14475|14936|14693|14936|14845|14484|14475|519722
1600228800000|2020-09-16 04:00:00|15038|14950|15064|15019|15300|15288|14938|14877|822920
1600315200000|2020-09-17 04:00:00|15000|14861|14692|14654|15034|14957|14554|14544|529450
1600401600000|2020-09-18 04:00:00|14666|14558|14532|14474|14725|14695|14405|14394|911467
1600660800000|2020-09-21 04:00:00|14439|14300|14199|14158|14484|14438|14142|14130|842444
1600747200000|2020-09-22 04:00:00|14268|14108|14351|14328|14500|14492|14130|14104|983211
1600833600000|2020-09-23 04:00:00|14416|14194|13934|13906|14416|14320|13875|13716|1030481
1600920000000|2020-09-24 04:00:00|14022|13811|14141|14105|14314|14303|13949|13811|732988
1601006400000|2020-09-25 04:00:00|14212|14126|14212|14188|14212|14206|13975|13968|819571
1601265600000|2020-09-28 04:00:00|14418|14260|14610|14573|14628|14617|14400|14260|709380
1601352000000|2020-09-29 04:00:00|14675|14392|15189|14340|15189|14814|14590|14340|652135
1601438400000|2020-09-30 04:00:00|14847|14725|14676|14660|14891|14875|14550|14534|789824
1601524800000|2020-10-01 04:00:00|14806|14667|14741|14710|14837|14822|14528|14513|837934
1601611200000|2020-10-02 04:00:00|14650|14539|15050|14708|15050|14974|14588|14539|705599
1601870400000|2020-10-05 04:00:00|14980|14900|15216|15168|15246|15238|14732|14696|644535
1601956800000|2020-10-06 04:00:00|15229|15145|15322|15279|15349|15344|15032|15001|584057
1602043200000|2020-10-07 04:00:00|15431|15271|15275|15017|15431|15414|15221|15017|499475
1602129600000|2020-10-08 04:00:00|15454|15238|15710|15670|15711|15695|15322|15238|591456
1602216000000|2020-10-09 04:00:00|15814|15656|15870|15770|15875|15867|15682|15656|589469
1602475200000|2020-10-12 04:00:00|15890|15776|15936|15880|15962|15950|15708|15681|473971
1602561600000|2020-10-13 04:00:00|15865|15830|15999|15780|15999|15950|15761|15737|667771
1602648000000|2020-10-14 04:00:00|15843|15685|15650|15609|15843|15819|15542|15529|628614
1602734400000|2020-10-15 04:00:00|15900|15200|15687|15650|15900|15865|15565|15200|633883
1602820800000|2020-10-16 04:00:00|16000|15400|15782|15755|16000|15889|15608|15400|848966
1603080000000|2020-10-19 04:00:00|15899|15736|15529|15502|15899|15853|15458|15448|518159
1603166400000|2020-10-20 04:00:00|15664|15484|15576|15547|15674|15664|15459|15450|390803
1603252800000|2020-10-21 04:00:00|15586|15430|15505|15446|15655|15634|15380|15369|367877
1603339200000|2020-10-22 04:00:00|15491|15400|15236|15214|15508|15494|15195|15186|693574
1603425600000|2020-10-23 04:00:00|15402|15200|15286|15235|15402|15263|15031|15017|408516
1603684800000|2020-10-26 04:00:00|15260|15172|15281|15257|15281|15269|15053|15010|443123
1603771200000|2020-10-27 04:00:00|15308|15200|15098|15056|15381|15356|15071|15056|436996
1603857600000|2020-10-28 04:00:00|15021|14818|14995|14980|15145|15107|14827|14811|547668
1603944000000|2020-10-29 04:00:00|15029|14925|14887|14855|15057|15009|14765|14731|657159
1604030400000|2020-10-30 04:00:00|15367|14200|14430|14419|15464|14686|14101|14090|1093262
1604293200000|2020-11-02 05:00:00|14784|14563|14611|14577|14845|14829|14518|14482|699026
1604379600000|2020-11-03 05:00:00|14813|14630|14599|14571|14813|14785|14540|14527|956740
1604466000000|2020-11-04 05:00:00|14759|14603|14806|14774|15141|15114|14616|14590|1807126
1604552400000|2020-11-05 05:00:00|15141|14840|14776|14735|15141|15060|14742|14735|1216945
1604638800000|2020-11-06 05:00:00|14869|14715|14672|14646|14869|14826|14644|14633|1252731
1604898000000|2020-11-09 05:00:00|15309|14778|13845|13690|15309|15071|13804|13690|1853437
1604984400000|2020-11-10 05:00:00|13941|13837|13602|13578|13968|13851|13448|13440|1964192
1605070800000|2020-11-11 05:00:00|13868|13600|14116|14078|14172|14164|13784|13600|1742306
1605157200000|2020-11-12 05:00:00|14206|14100|14150|14122|14265|14249|14023|14007|735732
1605243600000|2020-11-13 05:00:00|14628|13940|14472|14454|14628|14495|14140|13940|901005
1605502800000|2020-11-16 05:00:00|14686|14466|14234|14195|14686|14505|14061|14025|1046339
1605589200000|2020-11-17 05:00:00|14264|14062|14243|14242|14339|14318|14043|14030|685591
1605675600000|2020-11-18 05:00:00|14296|14180|14300|14227|14513|14497|14168|14164|1220431
1605762000000|2020-11-19 05:00:00|14240|14155|14316|14282|14350|14339|14059|14025|836708
1605848400000|2020-11-20 05:00:00|14319|14267|14490|14256|14490|14429|14203|14067|865608
1606107600000|2020-11-23 05:00:00|14390|14223|14025|13986|14405|14394|13977|13972|669058
1606194000000|2020-11-24 05:00:00|14145|13948|13319|13190|14145|13987|13195|13183|2377864
1606280400000|2020-11-25 05:00:00|13509|13300|13594|13553|13595|13589|13283|13266|2226866
1606453200000|2020-11-27 05:00:00|13757|13577|13681|13648|13757|13674|13533|13510|270614
1606712400000|2020-11-30 05:00:00|13700|13638|13490|13489|13791|13702|13427|13420|730880
1606798800000|2020-12-01 05:00:00|13666|13551|13532|13494|13781|13755|13482|13475|1199907
1606885200000|2020-12-02 05:00:00|13672|13373|13231|13206|13672|13513|13215|13206|1022554
1606971600000|2020-12-03 05:00:00|13561|13351|13383|13346|13561|13521|13312|13300|1045211
1607058000000|2020-12-04 05:00:00|13464|13368|13559|13531|13583|13575|13273|13266|1088923
1607317200000|2020-12-07 05:00:00|13630|13500|13539|13515|13759|13746|13484|13478|774890
1607403600000|2020-12-08 05:00:00|13638|13500|13352|13330|13650|13629|13308|13307|840525
1607490000000|2020-12-09 05:00:00|13424|13340|13018|12968|13424|13350|12976|12968|1924568
1607576400000|2020-12-10 05:00:00|13050|12976|12974|12942|13140|13102|12874|12867|1470459
1607662800000|2020-12-11 05:00:00|13010|12875|13040|13009|13090|13086|12810|12800|1226328
1607922000000|2020-12-14 05:00:00|12999|12901|13088|12782|13107|13098|12802|12782|1309871
1608008400000|2020-12-15 05:00:00|12899|12800|12889|12870|12924|12918|12688|12677|1541979
1608094800000|2020-12-16 05:00:00|12944|12884|12969|12944|13085|13074|12808|12802|833137
1608181200000|2020-12-17 05:00:00|13030|12988|13412|13376|13496|13487|13030|12988|1270807
1608267600000|2020-12-18 05:00:00|13600|13400|13399|13396|13600|13452|13227|13209|1684480
1608526800000|2020-12-21 05:00:00|13371|13125|13481|13455|13481|13473|13164|13125|1060139
1608613200000|2020-12-22 05:00:00|13521|13431|13866|13835|13866|13857|13431|13400|1180735
1608699600000|2020-12-23 05:00:00|13950|13842|13697|13670|13999|13996|13684|13670|1313383
1608786000000|2020-12-24 05:00:00|13796|13650|13741|13718|13819|13811|13657|13650|305664
1609131600000|2020-12-28 05:00:00|13851|13762|13877|13857|13897|13885|13740|13731|553889
1609218000000|2020-12-29 05:00:00|13976|13872|13813|13793|13977|13946|13775|13763|588008
1609304400000|2020-12-30 05:00:00|13862|13780|13852|13830|13988|13969|13772|13766|642939
1609390800000|2020-12-31 05:00:00|13904|13813|13951|13950|13972|13969|13705|13694|477499
1609736400000|2021-01-04 05:00:00|14069|13960|13547|13520|14069|13989|13511|13507|1023803
1609822800000|2021-01-05 05:00:00|13628|13431|13309|13286|13650|13606|13290|13286|794229
1609909200000|2021-01-06 05:00:00|13393|13212|13224|13197|13393|13282|13018|13003|984647
1609995600000|2021-01-07 05:00:00|13256|13201|13376|13349|13420|13414|13163|13143|1123620
1610082000000|2021-01-08 05:00:00|13446|13300|13359|13350|13499|13485|13211|13200|1612479
1610341200000|2021-01-11 05:00:00|13358|13250|13136|13114|13358|13312|12958|12955|1234348
1610427600000|2021-01-12 05:00:00|13209|13059|13193|13147|13209|13181|13005|13001|952219
1610514000000|2021-01-13 05:00:00|13200|13101|13328|13307|13363|13357|13200|13101|637396
1610600400000|2021-01-14 05:00:00|13404|13209|13350|13305|13427|13419|13180|13160|711176
1610686800000|2021-01-15 05:00:00|13500|13300|13661|13642|13671|13664|13296|13249|956219
1611032400000|2021-01-19 05:00:00|13986|13725|13808|13789|13986|13923|13709|13707|941019
1611118800000|2021-01-20 05:00:00|13884|13770|14077|14059|14145|14140|13722|13703|1024081
1611205200000|2021-01-21 05:00:00|14083|13967|14136|14103|14155|14150|13928|13900|928655
1611291600000|2021-01-22 05:00:00|14115|13942|14052|14032|14208|14200|14021|13942|670847
1611550800000|2021-01-25 05:00:00|14183|14003|14268|14244|14381|14372|14069|14003|1111450
1611637200000|2021-01-26 05:00:00|14327|14173|14609|14536|14609|14598|14193|14173|840336
1611723600000|2021-01-27 05:00:00|14587|14344|14959|14912|14970|14966|14451|14344|2077820
1611810000000|2021-01-28 05:00:00|14953|14663|14502|14462|14953|14904|14473|14459|1906507
1611896400000|2021-01-29 05:00:00|14515|14347|14383|14382|14743|14732|14192|14179|1385161
1612155600000|2021-02-01 05:00:00|14568|14389|14853|14772|14853|14824|14343|14314|1244627
1612242000000|2021-02-02 05:00:00|14928|14853|14869|14853|15047|15038|14795|14785|681141
1612328400000|2021-02-03 05:00:00|14902|14800|14750|14712|14902|14806|14604|14589|587486
1612414800000|2021-02-04 05:00:00|14811|14700|14526|14301|14811|14707|14292|14284|1813622
1612501200000|2021-02-05 05:00:00|14531|14505|14589|14542|14700|14692|14482|14459|838889
1612760400000|2021-02-08 05:00:00|14670|14464|14709|14614|14709|14663|14426|14404|580370
1612846800000|2021-02-09 05:00:00|14655|14564|14843|14813|14843|14834|14582|14564|473908
1612933200000|2021-02-10 05:00:00|14967|14802|14764|14738|14999|14992|14607|14604|467250
1613019600000|2021-02-11 05:00:00|14904|14766|14492|14466|14917|14859|14397|14393|963727
1613106000000|2021-02-12 05:00:00|14498|14100|14027|14001|14539|14485|13844|13833|1229651
1613451600000|2021-02-16 05:00:00|14099|14016|13734|13701|14100|14079|13584|13578|1197237
1613538000000|2021-02-17 05:00:00|13720|13650|14100|13500|14100|13865|13687|13500|685341
1613624400000|2021-02-18 05:00:00|13861|13677|14100|13710|14100|13899|13720|13677|599073
1613710800000|2021-02-19 05:00:00|13900|13765|13664|13633|13947|13946|13643|13633|732695
1613970000000|2021-02-22 05:00:00|13600|13533|13767|13755|13813|13801|13458|13443|1026643
1614056400000|2021-02-23 05:00:00|13887|13707|13746|13712|13887|13875|13600|13577|991861
1614142800000|2021-02-24 05:00:00|13825|13705|13530|13508|13849|13749|13476|13469|789264
1614229200000|2021-02-25 05:00:00|13581|13512|13447|13387|13724|13716|13320|13314|888406
1614315600000|2021-02-26 05:00:00|13700|13200|13474|13464|13803|13795|13466|13200|945048
1614574800000|2021-03-01 05:00:00|13624|13494|13305|13283|13707|13662|13238|13227|1116065
1614661200000|2021-03-02 05:00:00|13303|13215|13126|13108|13393|13367|12990|12981|819416
1614747600000|2021-03-03 05:00:00|13160|13029|12581|12551|13160|13067|12520|12512|1312348
1614834000000|2021-03-04 05:00:00|12666|12537|12970|12899|13108|13100|12481|12458|2011323
1614920400000|2021-03-05 05:00:00|13100|12869|13212|13186|13259|13251|12644|12628|1681689
1615179600000|2021-03-08 05:00:00|13300|13172|13230|13200|13500|13496|13020|13000|1262750
1615266000000|2021-03-09 05:00:00|13474|13255|13552|13495|13746|13707|13330|13255|1097335
1615352400000|2021-03-10 05:00:00|13576|13464|13549|13531|13688|13675|13444|13421|1273759
1615438800000|2021-03-11 05:00:00|13678|13535|13498|13463|13725|13713|13449|13437|1015980
1615525200000|2021-03-12 05:00:00|13357|13060|13458|13371|13458|13428|13057|13022|1938889
1615780800000|2021-03-15 04:00:00|13512|13450|13512|13493|13567|13558|13411|13400|1676631
1615867200000|2021-03-16 04:00:00|13592|13461|13584|13553|13645|13639|13519|13461|921878
1615953600000|2021-03-17 04:00:00|13800|13500|13482|13459|13800|13563|13410|13397|854825
1616040000000|2021-03-18 04:00:00|13439|13271|13423|13401|13512|13498|13229|13216|665029
1616126400000|2021-03-19 04:00:00|13505|13368|13368|13340|13765|13754|13352|13340|1022488
1616385600000|2021-03-22 04:00:00|13426|13352|13682|13638|13686|13678|13362|13352|669608
1616472000000|2021-03-23 04:00:00|13735|13539|14012|13990|14021|14016|13680|13539|823818
1616558400000|2021-03-24 04:00:00|14127|13843|14350|13706|14350|14107|13810|13706|1013514
1616644800000|2021-03-25 04:00:00|14015|13950|13854|13830|14073|14070|13786|13771|1221621
1616731200000|2021-03-26 04:00:00|13873|13800|14305|14277|14310|14306|13770|13756|881647
1616990400000|2021-03-29 04:00:00|14322|14105|14784|14104|14784|14502|14180|14104|674828
1617076800000|2021-03-30 04:00:00|14432|14296|14137|14120|14432|14400|14077|14060|633065
1617163200000|2021-03-31 04:00:00|14252|14005|14094|14084|14252|14234|13890|13868|658861
1617249600000|2021-04-01 04:00:00|14185|14079|14340|14314|14340|14331|14063|14047|698373
1617595200000|2021-04-05 04:00:00|14494|14297|14587|14567|14587|14582|14288|14251|622033
1617681600000|2021-04-06 04:00:00|14622|14449|14482|14444|14622|14529|14310|14301|511203
1617768000000|2021-04-07 04:00:00|14577|14426|14295|14280|14577|14522|14255|14251|782518
1617854400000|2021-04-08 04:00:00|14467|14290|14205|14182|14590|14570|14166|14158|971892
1617940800000|2021-04-09 04:00:00|14310|14156|14131|14116|14310|14200|14035|14025|788352
1618200000000|2021-04-12 04:00:00|14170|14100|14371|14352|14371|14360|14034|14017|628611
1618286400000|2021-04-13 04:00:00|14388|14163|14631|14616|14650|14643|14350|14163|713536
1618372800000|2021-04-14 04:00:00|14646|14500|14391|14358|14668|14623|14354|14333|326211
1618459200000|2021-04-15 04:00:00|14520|14380|14739|14713|14741|14739|14480|14380|404709
1618545600000|2021-04-16 04:00:00|14794|14687|14610|14590|14800|14758|14560|14548|601629
1618804800000|2021-04-19 04:00:00|14698|14514|14793|14759|14800|14798|14563|14514|374719
1618891200000|2021-04-20 04:00:00|14800|14740|15104|15090|15179|15171|14800|14740|778698
1618977600000|2021-04-21 04:00:00|15214|15004|15089|15075|15232|15200|15031|15004|762902
1619064000000|2021-04-22 04:00:00|15082|15010|14969|14896|15082|15061|14898|14887|639725
1619150400000|2021-04-23 04:00:00|14905|14759|14920|14897|14989|14979|14786|14759|340066
1619409600000|2021-04-26 04:00:00|15030|14860|14841|14817|15030|14941|14775|14769|363204
1619496000000|2021-04-27 04:00:00|14875|14751|14808|14790|14888|14879|14683|14668|421194
1619582400000|2021-04-28 04:00:00|14937|14649|14730|14711|14937|14806|14664|14649|596837
1619668800000|2021-04-29 04:00:00|14886|14665|14905|14881|14906|14901|14533|14523|921257
1619755200000|2021-04-30 04:00:00|15250|14800|15432|15423|15457|15451|14950|14800|1421709
1620014400000|2021-05-03 04:00:00|15493|15251|15174|15159|15493|15345|15074|15042|889727
1620100800000|2021-05-04 04:00:00|15189|15017|15304|15303|15413|15412|15163|15017|885633
1620187200000|2021-05-05 04:00:00|15395|15200|15022|15006|15395|15242|14967|14960|649473
1620273600000|2021-05-06 04:00:00|15130|14894|14966|14890|15130|15084|14830|14818|613381
1620360000000|2021-05-07 04:00:00|15071|14930|15129|15111|15141|15137|14888|14883|572139
1620619200000|2021-05-10 04:00:00|15197|15081|15121|15098|15254|15246|15100|15072|474988
1620705600000|2021-05-11 04:00:00|15030|14877|14867|14852|15075|15030|14785|14774|637587
1620792000000|2021-05-12 04:00:00|14865|14682|14712|14703|14918|14896|14633|14625|691323
1620878400000|2021-05-13 04:00:00|14800|14686|14913|14882|15000|14992|14622|14601|1223894
1620964800000|2021-05-14 04:00:00|15034|14834|15287|14540|15287|14968|14822|14540|269705
1621224000000|2021-05-17 04:00:00|14967|14778|14838|14809|15050|15048|14815|14778|449737
1621310400000|2021-05-18 04:00:00|14875|14740|15000|14976|15058|15052|14686|14667|570156
1621396800000|2021-05-19 04:00:00|15080|14783|15011|14984|15116|15103|14824|14783|398652
1621483200000|2021-05-20 04:00:00|15027|14915|15124|15117|15319|15304|15001|14915|420985
1621569600000|2021-05-21 04:00:00|15222|14897|15106|15079|15222|15184|15038|14897|348252
1621828800000|2021-05-24 04:00:00|15226|15055|15136|15105|15226|15221|15064|15046|378774
1621915200000|2021-05-25 04:00:00|15219|15122|15258|15221|15279|15271|15010|14988|416298
1622001600000|2021-05-26 04:00:00|15335|15130|15115|15087|15343|15332|15078|15074|404307
1622088000000|2021-05-27 04:00:00|15245|15096|15153|14678|15245|15177|14989|14678|330542
1622174400000|2021-05-28 04:00:00|15152|14974|15176|15149|15280|15268|15055|14974|363174
1622520000000|2021-06-01 04:00:00|15299|15134|15318|15269|15321|15317|15158|15134|388807
1622606400000|2021-06-02 04:00:00|15378|15300|15497|15454|15497|15475|15287|15261|850824
1622692800000|2021-06-03 04:00:00|15499|15393|15580|15531|15618|15612|15388|15361|846634
1622779200000|2021-06-04 04:00:00|15658|15543|15531|15503|15682|15652|15503|15496|517473
1623038400000|2021-06-07 04:00:00|15676|15489|15868|15836|15916|15908|15587|15489|1017338
1623124800000|2021-06-08 04:00:00|15923|15850|16015|15992|16100|16080|15841|15826|1089759
1623211200000|2021-06-09 04:00:00|16166|16062|16300|16031|16300|16213|16025|16016|869031
1623297600000|2021-06-10 04:00:00|16072|16001|16404|16381|16405|16400|15943|15910|657479
1623384000000|2021-06-11 04:00:00|16423|16229|16229|16201|16423|16320|16144|16134|691675
1623643200000|2021-06-14 04:00:00|16196|16090|16618|15815|16618|16238|16049|15815|569139
1623729600000|2021-06-15 04:00:00|16265|16051|15959|15937|16265|16213|15929|15927|572572
1623816000000|2021-06-16 04:00:00|16051|15959|15768|15500|16197|16190|15749|15500|1746007
1623902400000|2021-06-17 04:00:00|15796|15700|15678|15654|15796|15775|15503|15500|1267478
1623988800000|2021-06-18 04:00:00|15834|15478|15433|15100|16151|15752|15419|15100|1629975
1624248000000|2021-06-21 04:00:00|15527|15419|15576|15562|15634|15629|15317|15300|795456
1624334400000|2021-06-22 04:00:00|15663|15540|15506|15480|15663|15587|15490|15480|631975
1624420800000|2021-06-23 04:00:00|15526|15413|15208|15186|15565|15435|15000|14957|1187438
1624507200000|2021-06-24 04:00:00|15376|15195|15012|14992|15400|15292|14974|14968|845898
1624593600000|2021-06-25 04:00:00|15149|14973|15229|15228|15244|15240|14987|14948|525952
1624852800000|2021-06-28 04:00:00|15352|15198|15286|15255|15352|15338|15182|15174|443067
1624939200000|2021-06-29 04:00:00|15369|15173|15249|15226|15393|15389|15189|15160|563995
1625025600000|2021-06-30 04:00:00|15294|15180|15047|15044|15360|15340|15030|15026|678570
1625112000000|2021-07-01 04:00:00|15160|15050|15015|14951|15161|15154|14977|14951|905377
1625198400000|2021-07-02 04:00:00|15124|15000|15042|15015|15172|15152|14974|14965|622170
1625544000000|2021-07-06 04:00:00|15050|15005|15245|15198|15252|15243|14990|14980|585095
1625630400000|2021-07-07 04:00:00|15328|15205|15406|15381|15465|15458|15130|15110|970204
1625716800000|2021-07-08 04:00:00|15380|15171|15478|15458|15547|15526|15331|15171|586405
1625803200000|2021-07-09 04:00:00|15568|15431|15583|15535|15586|15575|15466|15431|629105
1626062400000|2021-07-12 04:00:00|15608|15601|15787|15761|15807|15799|15564|15550|579248
1626148800000|2021-07-13 04:00:00|15770|15635|15563|15530|15817|15792|15503|15493|408247
1626235200000|2021-07-14 04:00:00|15626|15550|15750|15726|15779|15768|15525|15500|386098
1626321600000|2021-07-15 04:00:00|15805|15585|15741|15668|15886|15826|15617|15585|322486
1626408000000|2021-07-16 04:00:00|15797|15677|15858|15371|15885|15871|15689|15371|343219
1626667200000|2021-07-19 04:00:00|15736|15569|15637|15609|15876|15852|15515|15506|734329
1626753600000|2021-07-20 04:00:00|15670|15606|15709|15696|15792|15775|15627|15606|442692
1626840000000|2021-07-21 04:00:00|15821|15584|15479|15446|15821|15658|15447|15428|447618
1626926400000|2021-07-22 04:00:00|15566|15376|15405|15382|15566|15481|15335|15315|310643
1627012800000|2021-07-23 04:00:00|15543|15364|15496|15465|15543|15507|15281|15265|373614
1627272000000|2021-07-26 04:00:00|15520|15373|15392|15366|15520|15429|15287|15274|430047
1627358400000|2021-07-27 04:00:00|15463|15371|15546|15525|15581|15570|15338|15302|447302
1627444800000|2021-07-28 04:00:00|15599|15465|15426|15402|15599|15530|15339|15330|413952
1627531200000|2021-07-29 04:00:00|15512|15393|15132|15020|15512|15480|14983|14977|1011499
1627617600000|2021-07-30 04:00:00|15555|15049|15444|15403|15800|15742|15346|14989|1188830
1627876800000|2021-08-02 04:00:00|15578|15381|15491|15448|15662|15655|15300|15284|498438
1627963200000|2021-08-03 04:00:00|15528|15330|15522|15486|15657|15650|15413|15330|627740
1628049600000|2021-08-04 04:00:00|15609|15414|15900|15360|15900|15707|15439|15360|437775
1628136000000|2021-08-05 04:00:00|15745|15593|15800|15580|15800|15658|15414|15403|535769
1628222400000|2021-08-06 04:00:00|15665|15596|15743|15693|15798|15793|15569|15497|422638
1628481600000|2021-08-09 04:00:00|15789|15660|15815|15742|15815|15802|15622|15596|971851
1628568000000|2021-08-10 04:00:00|15803|15700|15454|15418|15803|15764|15435|15411|457617
1628654400000|2021-08-11 04:00:00|15619|15410|15668|15637|15700|15687|15474|15410|379551
1628740800000|2021-08-12 04:00:00|15752|15591|15784|15697|15812|15801|15530|15503|571265
1628827200000|2021-08-13 04:00:00|15870|15720|15926|15899|15926|15911|15774|15720|257998
1629086400000|2021-08-16 04:00:00|16036|15800|16153|16126|16175|16171|15939|15800|634214
1629172800000|2021-08-17 04:00:00|16170|16000|16300|15829|16300|16237|16054|15829|452853
1629259200000|2021-08-18 04:00:00|16200|16042|16028|15952|16200|16182|15890|15886|774959
1629345600000|2021-08-19 04:00:00|16066|15982|16300|16278|16365|16361|15959|15907|589250
1629432000000|2021-08-20 04:00:00|16330|16200|16286|16045|16429|16421|16204|16045|613494
1629691200000|2021-08-23 04:00:00|16277|16196|16218|16196|16350|16334|16144|16133|871801
1629777600000|2021-08-24 04:00:00|16209|16113|16174|16149|16278|16201|16000|15983|617595
1629864000000|2021-08-25 04:00:00|16186|15991|15870|15840|16186|16073|15713|15703|766522
1629950400000|2021-08-26 04:00:00|15942|15798|15901|15879|15963|15953|15763|15742|509058
1630036800000|2021-08-27 04:00:00|15970|15849|16021|16002|16045|16033|15875|15849|554077
1630296000000|2021-08-30 04:00:00|16108|15928|16254|16233|16254|16243|15971|15906|665465
1630382400000|2021-08-31 04:00:00|16282|16205|16401|16371|16423|16412|16123|16100|538771
1630468800000|2021-09-01 04:00:00|16450|16320|16673|16646|16688|16676|16349|16320|611709
1630555200000|2021-09-02 04:00:00|16792|16601|17158|16375|17158|16803|16483|16375|601857
1630641600000|2021-09-03 04:00:00|16803|16674|16824|16749|16836|16827|16602|16593|711552
1630987200000|2021-09-07 04:00:00|16820|16688|16657|16623|16820|16700|16431|16422|635984
1631073600000|2021-09-08 04:00:00|16736|16480|16630|16609|16838|16830|16553|16480|880221
1631160000000|2021-09-09 04:00:00|15935|15892|15797|15777|16045|16040|15781|15776|3745129
1631246400000|2021-09-10 04:00:00|15899|15801|15548|15517|15899|15802|15521|15517|1604381
1631505600000|2021-09-13 04:00:00|15730|15567|15477|15458|15730|15657|15365|15357|1000210
1631592000000|2021-09-14 04:00:00|15435|15366|15432|15409|15489|15465|15327|15300|638869
1631678400000|2021-09-15 04:00:00|15421|15350|15617|15592|15680|15674|15381|15350|1088656
1631764800000|2021-09-16 04:00:00|15651|15603|15646|15628|15680|15675|15414|15392|475204
1631851200000|2021-09-17 04:00:00|15663|15408|15677|15676|15800|15795|15506|15408|1219245
1632110400000|2021-09-20 04:00:00|15650|15448|15742|15714|15783|15759|15513|15448|869832
1632196800000|2021-09-21 04:00:00|15818|15632|15959|15684|15959|15868|15657|15632|1144382
1632283200000|2021-09-22 04:00:00|15846|15717|15973|15898|16016|16006|15747|15717|1152235
1632369600000|2021-09-23 04:00:00|16050|15953|15475|15456|16050|16000|15399|15387|819190
1632456000000|2021-09-24 04:00:00|15472|15353|15293|15266|15529|15500|15212|15211|608548
1632715200000|2021-09-27 04:00:00|15306|15190|14798|14762|15306|15282|14763|14757|724798
1632801600000|2021-09-28 04:00:00|14771|14688|14624|14605|14771|14696|14302|14300|1702198
1632888000000|2021-09-29 04:00:00|14732|14610|14973|14297|14973|14780|14627|14297|488093
1632974400000|2021-09-30 04:00:00|14810|14676|14833|14177|14833|14752|14440|14177|443218
1633060800000|2021-10-01 04:00:00|14629|14500|14512|14487|14647|14638|14408|14400|437218
1633320000000|2021-10-04 04:00:00|14570|14470|14550|14535|14610|14601|14392|14365|778048
1633406400000|2021-10-05 04:00:00|14564|14301|14278|14259|14564|14408|14111|14091|1115408
1633492800000|2021-10-06 04:00:00|14259|14150|14515|14495|14515|14511|14088|14079|900925
1633579200000|2021-10-07 04:00:00|14605|14513|14373|14360|14680|14660|14345|14329|615801
1633665600000|2021-10-08 04:00:00|14463|14315|14083|14054|14463|14317|14030|14024|507321
1633924800000|2021-10-11 04:00:00|14142|14025|13990|13965|14142|14075|13950|13936|580542
1634011200000|2021-10-12 04:00:00|14109|14001|14204|14176|14228|14221|13953|13923|657467
1634097600000|2021-10-13 04:00:00|14257|14181|14438|14428|14443|14439|14162|14102|1065207
1634184000000|2021-10-14 04:00:00|14631|14500|14912|14892|14946|14941|14558|14500|865947
1634270400000|2021-10-15 04:00:00|14973|14895|14761|14748|15006|14989|14682|14677|729042
1634529600000|2021-10-18 04:00:00|14739|14592|14762|14742|14806|14803|14617|14592|1071945
1634616000000|2021-10-19 04:00:00|14876|14740|15004|14982|15014|15010|14686|14661|1160884
1634702400000|2021-10-20 04:00:00|15073|15000|15329|15307|15432|15421|15046|15000|815816
1634788800000|2021-10-21 04:00:00|15388|15258|15486|15466|15487|15486|15241|15209|619905
1634875200000|2021-10-22 04:00:00|15499|15477|15703|15674|15717|15709|15440|15396|584596
1635134400000|2021-10-25 04:00:00|15789|15700|15677|15662|15789|15700|15529|15500|657975
1635220800000|2021-10-26 04:00:00|15823|15675|16050|15704|16050|15823|15660|15642|714083
1635307200000|2021-10-27 04:00:00|16220|16105|15705|15675|16220|16120|15666|15656|808366
1635393600000|2021-10-28 04:00:00|15793|15644|16016|15999|16026|16020|15718|15644|503851
1635480000000|2021-10-29 04:00:00|16028|15846|15787|15764|16051|16047|15701|15693|517847
1635739200000|2021-11-01 04:00:00|15813|15643|15819|15790|15819|15813|15518|15503|459298
1635825600000|2021-11-02 04:00:00|15848|15755|15811|15795|15936|15891|15726|15697|392536
1635912000000|2021-11-03 04:00:00|15880|15700|15858|15835|15982|15953|15739|15672|732061
1635998400000|2021-11-04 04:00:00|15932|15790|15621|15597|15932|15852|15600|15597|617421
1636084800000|2021-11-05 04:00:00|15797|15621|15578|15533|15797|15722|15467|15436|409890
1636347600000|2021-11-08 05:00:00|15674|15513|15614|15592|15674|15639|15400|15374|428413
1636434000000|2021-11-09 05:00:00|15723|15607|15726|15704|15953|15944|15677|15585|807041
1636520400000|2021-11-10 05:00:00|15715|15557|15420|15401|15800|15734|15404|15401|460840
1636606800000|2021-11-11 05:00:00|15553|15301|15371|15347|15553|15403|15188|15180|365608
1636693200000|2021-11-12 05:00:00|15485|15367|15649|15626|15654|15646|15341|15333|488509
1636952400000|2021-11-15 05:00:00|15836|15639|16349|15917|16349|16247|15815|15625|1158456
1637038800000|2021-11-16 05:00:00|16229|16032|16185|16160|16242|16230|16054|16032|973894
1637125200000|2021-11-17 05:00:00|16273|16074|16419|16400|16431|16427|16108|16074|798871
1637211600000|2021-11-18 05:00:00|16499|16418|16445|16268|16535|16508|16170|16160|551436
1637298000000|2021-11-19 05:00:00|16529|16356|16571|16522|16664|16650|16491|16356|943135
1637557200000|2021-11-22 05:00:00|16463|16171|16329|16303|16550|16542|16283|16171|457474
1637643600000|2021-11-23 05:00:00|16429|16220|16526|16503|16619|16608|16357|16220|745533
1637730000000|2021-11-24 05:00:00|16578|16393|16623|16588|16692|16675|16527|16393|741311
1637902800000|2021-11-26 05:00:00|16553|16336|16522|16454|16876|16846|16426|16289|651376
1638162000000|2021-11-29 05:00:00|16656|16449|16880|16863|17000|16995|16386|16332|870009
1638248400000|2021-11-30 05:00:00|16931|16764|16788|16751|16991|16979|16703|16693|1259483
1638334800000|2021-12-01 05:00:00|16993|16737|16305|16253|16993|16920|16281|16253|978643
1638421200000|2021-12-02 05:00:00|16449|16216|16589|16560|16696|16685|16328|16216|641820
1638507600000|2021-12-03 05:00:00|16688|16504|16543|16506|16698|16656|16348|16333|746726
1638766800000|2021-12-06 05:00:00|16691|16504|16524|16500|16709|16697|16408|16404|572391
1638853200000|2021-12-07 05:00:00|16707|16517|16756|16729|16765|16758|16513|16492|551238
1638939600000|2021-12-08 05:00:00|16763|16616|16815|16796|16860|16847|16594|16572|534814
1639026000000|2021-12-09 05:00:00|16842|16689|16642|16616|16842|16824|16485|16480|658407
1639112400000|2021-12-10 05:00:00|16738|16613|16720|16693|16837|16828|16565|16525|591404
1639371600000|2021-12-13 05:00:00|16781|16583|17152|17129|17249|17235|16682|16583|546839
1639458000000|2021-12-14 05:00:00|17059|16887|16743|16663|17059|16965|16541|16523|724836
1639544400000|2021-12-15 05:00:00|16875|16632|17440|16591|17440|17034|16743|16591|595822
1639630800000|2021-12-16 05:00:00|17153|16998|17215|17177|17271|17255|17000|16990|561410
1639717200000|2021-12-17 05:00:00|17256|17001|17160|17123|17475|17454|17054|17001|1223847
1639976400000|2021-12-20 05:00:00|17109|16919|17454|16919|17454|17249|16967|16919|526733
1640062800000|2021-12-21 05:00:00|17341|17166|17003|16984|17341|17251|16935|16928|666313
1640149200000|2021-12-22 05:00:00|17095|16931|17143|17121|17143|17139|16914|16900|586574
1640235600000|2021-12-23 05:00:00|17186|17034|16990|16971|17186|17145|16883|16875|477066
1640581200000|2021-12-27 05:00:00|17132|16964|17363|17335|17363|17352|17097|16964|481135
1640667600000|2021-12-28 05:00:00|17349|17222|17497|17469|17498|17495|17248|17222|554555
1640754000000|2021-12-29 05:00:00|17542|17343|17549|17523|17608|17600|17429|17343|315788
1640840400000|2021-12-30 05:00:00|17665|17492|17621|17603|17665|17648|17524|17492|290831
1640926800000|2021-12-31 05:00:00|17691|17559|17707|17674|17830|17814|17629|17559|262303
1641186000000|2022-01-03 05:00:00|17816|17569|17528|17494|17816|17696|17177|17158|508980
1641272400000|2022-01-04 05:00:00|17559|17266|17349|16495|17559|17441|16827|16495|915232
1641358800000|2022-01-05 05:00:00|17007|16533|16311|16280|17007|16714|16283|16260|810362
1641445200000|2022-01-06 05:00:00|16288|16037|16094|16069|16288|16200|15771|15750|1111359
1641531600000|2022-01-07 05:00:00|16195|15974|16124|16086|16228|16216|15859|15832|649955
1641790800000|2022-01-10 05:00:00|16100|15766|15971|15902|16100|15976|15526|15509|609786
1641877200000|2022-01-11 05:00:00|16000|15896|15915|15890|16000|15932|15635|15622|426503
1641963600000|2022-01-12 05:00:00|16058|15797|15905|15884|16105|16089|15791|15760|588518
1642050000000|2022-01-13 05:00:00|16012|15866|15768|15743|16012|15979|15719|15712|606773
1642136400000|2022-01-14 05:00:00|15640|15465|15600|15577|15655|15645|15332|15320|832429
1642482000000|2022-01-18 05:00:00|15555|15357|15598|15566|15665|15656|15348|15335|778106
1642568400000|2022-01-19 05:00:00|15685|15567|15510|15482|15787|15784|15492|15482|546651
1642654800000|2022-01-20 05:00:00|15655|15424|15548|15519|15814|15794|15497|15424|681175
1642741200000|2022-01-21 05:00:00|15721|15508|15510|15478|15731|15724|15480|15472|1164326
1643000400000|2022-01-24 05:00:00|15451|15418|15405|15366|15451|15418|15087|15076|1290374
1643086800000|2022-01-25 05:00:00|15399|15240|15268|15245|15458|15428|15188|15169|736761
1643173200000|2022-01-26 05:00:00|15421|15300|15134|14500|15421|15318|14724|14500|690174
1643259600000|2022-01-27 05:00:00|14991|14804|14528|14504|15031|15012|14455|14445|657568
1643346000000|2022-01-28 05:00:00|14634|14487|14913|14866|14913|14890|14386|14363|1194019
1643605200000|2022-01-31 05:00:00|15017|14797|14921|14907|15047|15025|14795|14782|1791169
1643691600000|2022-02-01 05:00:00|15060|14851|14789|14757|15060|14943|14665|14657|1010130
1643778000000|2022-02-02 05:00:00|14962|14775|14948|14914|15000|14985|14784|14774|959377
1643864400000|2022-02-03 05:00:00|14967|14777|14717|14691|14967|14878|14674|14662|937580
1643950800000|2022-02-04 05:00:00|14668|14553|14528|14506|14707|14695|14465|14452|684172
1644210000000|2022-02-07 05:00:00|14734|14514|14619|14582|14748|14676|14516|14509|1123747
1644296400000|2022-02-08 05:00:00|14667|14575|14369|14349|14667|14575|14354|14346|905132
1644382800000|2022-02-09 05:00:00|14527|14475|14701|14680|14749|14741|14527|14453|880408
1644469200000|2022-02-10 05:00:00|14480|14380|14027|14023|14500|14492|13959|13953|746639
1644555600000|2022-02-11 05:00:00|14143|14004|13637|13609|14143|14071|13587|13576|2575540
1644814800000|2022-02-14 05:00:00|13665|13614|13625|13603|13733|13724|13529|13514|1215772
1644901200000|2022-02-15 05:00:00|13899|13720|13671|13638|13899|13830|13606|13594|834998
1644987600000|2022-02-16 05:00:00|13649|13600|13470|13452|13687|13650|13399|13394|1885178
1645074000000|2022-02-17 05:00:00|13571|13417|13799|13765|13921|13906|13531|13417|2431864
1645160400000|2022-02-18 05:00:00|13620|13559|13535|13504|13716|13606|13151|13112|1909246
1645506000000|2022-02-22 05:00:00|13632|13468|13613|13585|13848|13820|13422|13410|1153470
1645592400000|2022-02-23 05:00:00|13783|13611|13230|13211|13848|13811|13195|13191|1772738
1645678800000|2022-02-24 05:00:00|13102|12927|13450|13421|13467|13462|13050|12927|2290846
1645765200000|2022-02-25 05:00:00|13500|13400|13805|13777|13829|13821|13411|13400|969733
1646024400000|2022-02-28 05:00:00|13738|13610|13500|13480|13738|13653|13323|13310|1155617
1646110800000|2022-03-01 05:00:00|13630|13492|13420|13391|13659|13628|13331|13300|873667
1646197200000|2022-03-02 05:00:00|13540|13386|13538|13514|13593|13586|13339|13315|928608
1646283600000|2022-03-03 05:00:00|13689|13522|14034|13329|14034|13790|13469|13329|582557
1646370000000|2022-03-04 05:00:00|13716|13547|13934|13915|13984|13975|13620|13547|765111
1646629200000|2022-03-07 05:00:00|13948|13835|13626|13602|13969|13930|13594|13587|656728
1646715600000|2022-03-08 05:00:00|13704|13426|13357|13343|13704|13637|13265|13250|867142
1646802000000|2022-03-09 05:00:00|13688|13438|13558|13535|13724|13710|13486|13438|408993
1646888400000|2022-03-10 05:00:00|13516|13304|13544|13511|13564|13562|13221|13208|689415
1646974800000|2022-03-11 05:00:00|13666|13559|13572|13554|13705|13651|13494|13483|768986
1647230400000|2022-03-14 04:00:00|13562|13490|13270|13256|13562|13495|13174|13166|1135822
1647316800000|2022-03-15 04:00:00|13431|13203|13528|13495|13531|13526|13278|13203|740342
1647403200000|2022-03-16 04:00:00|13704|13520|13623|13598|13750|13740|13394|13379|509598
1647489600000|2022-03-17 04:00:00|13663|13464|13862|13817|13876|13861|13550|13464|474856
1647576000000|2022-03-18 04:00:00|13903|13700|13905|13885|13984|13971|13793|13661|923940
1647835200000|2022-03-21 04:00:00|14001|13855|13734|13702|14069|14046|13643|13639|416921
1647921600000|2022-03-22 04:00:00|13869|13663|14181|13561|14181|13920|13683|13561|768078
1648008000000|2022-03-23 04:00:00|13878|13776|13678|13657|13908|13856|13625|13600|440757
1648094400000|2022-03-24 04:00:00|13784|13591|13776|13753|13784|13765|13646|13591|322294
1648180800000|2022-03-25 04:00:00|13859|13801|13833|13813|13898|13836|13699|13691|399677
1648440000000|2022-03-28 04:00:00|14089|13537|14100|14082|14118|14110|13879|13537|584686
1648526400000|2022-03-29 04:00:00|14181|14065|14472|14471|14559|14545|14179|14065|790992
1648612800000|2022-03-30 04:00:00|14519|14356|14428|14403|14525|14498|14299|14285|402473
1648699200000|2022-03-31 04:00:00|14487|14375|14202|14174|14540|14530|14180|14174|926790
1648785600000|2022-04-01 04:00:00|14364|14144|14594|14572|14604|14600|14216|14144|454056
1649044800000|2022-04-04 04:00:00|14580|14467|14681|14565|14681|14671|14353|14345|768736
1649131200000|2022-04-05 04:00:00|14634|14532|14656|14459|14847|14836|14556|14459|485368
1649217600000|2022-04-06 04:00:00|14659|14521|14920|14898|14925|14924|14535|14497|541760
1649304000000|2022-04-07 04:00:00|14909|14744|14832|14812|14915|14896|14630|14618|579238
1649390400000|2022-04-08 04:00:00|14820|14724|15008|14997|15015|15013|14767|14678|589062
1649649600000|2022-04-11 04:00:00|15075|14809|14564|14544|15084|15037|14513|14510|440797
1649736000000|2022-04-12 04:00:00|14503|14456|14563|14545|14621|14611|14405|14380|775972
1649822400000|2022-04-13 04:00:00|14639|14470|14734|14704|14836|14821|14545|14470|743954
1649908800000|2022-04-14 04:00:00|14799|14654|14512|14498|14799|14748|14470|14460|655083
1650254400000|2022-04-18 04:00:00|14535|14442|14819|14305|14819|14574|14409|14305|516681
1650340800000|2022-04-19 04:00:00|14641|14409|15047|15025|15092|15087|14571|14409|855504
1650427200000|2022-04-20 04:00:00|15139|14942|15284|15261|15354|15350|14964|14942|729142
1650513600000|2022-04-21 04:00:00|15392|15200|15046|15020|15467|15288|15018|15007|983377
1650600000000|2022-04-22 04:00:00|15059|14846|15001|14962|15170|15159|14925|14846|967514
1650859200000|2022-04-25 04:00:00|15023|14882|15172|15146|15200|15179|14865|14850|1424180
1650945600000|2022-04-26 04:00:00|15179|15027|14965|14951|15200|15171|14961|14951|1104027
1651032000000|2022-04-27 04:00:00|14990|14766|14835|14809|15187|15173|14807|14766|1114437
1651118400000|2022-04-28 04:00:00|14978|14825|15154|15132|15181|15178|14644|14639|1181630
1651204800000|2022-04-29 04:00:00|15246|15031|14614|14508|15344|15268|14543|14508|1105300
1651464000000|2022-05-02 04:00:00|14715|14564|14153|14115|14715|14616|13835|13828|940261
1651550400000|2022-05-03 04:00:00|14316|14059|14451|13977|14451|14398|14032|13977|849641
1651636800000|2022-05-04 04:00:00|14306|14082|14483|14463|14500|14495|14018|14000|709149
1651723200000|2022-05-05 04:00:00|14484|14261|14155|14112|14512|14479|14014|14006|705109
1651809600000|2022-05-06 04:00:00|14131|13949|14118|14093|14197|14178|13900|13873|439676
1652068800000|2022-05-09 04:00:00|14000|13926|13351|13321|14000|13965|13283|13280|723995
1652155200000|2022-05-10 04:00:00|13648|13363|12666|12500|13648|13532|12519|12500|1428146
1652241600000|2022-05-11 04:00:00|12794|12557|12711|12685|13037|13025|12698|12557|1071320
1652328000000|2022-05-12 04:00:00|12764|12561|12919|12661|12919|12723|12512|12500|903859
1652414400000|2022-05-13 04:00:00|12931|12749|13163|13088|13173|13166|12687|12664|1323810
1652673600000|2022-05-16 04:00:00|13198|13000|12842|12833|13198|13143|12810|12784|871615
1652760000000|2022-05-17 04:00:00|12996|12856|12881|12842|12996|12952|12724|12713|873895
1652846400000|2022-05-18 04:00:00|12896|12765|12568|12520|12896|12849|12479|12478|801845
1652932800000|2022-05-19 04:00:00|12516|12376|12778|12726|12938|12924|12444|12376|853220
1653019200000|2022-05-20 04:00:00|12949|12782|13179|13062|13179|13155|12766|12737|828098
1653278400000|2022-05-23 04:00:00|13364|13230|13365|13336|13365|13356|13096|13071|634039
1653364800000|2022-05-24 04:00:00|13350|13122|13679|13649|13700|13674|13206|13122|635497
1653451200000|2022-05-25 04:00:00|13648|13538|13827|13766|13830|13826|13492|13476|666209
1653537600000|2022-05-26 04:00:00|13888|13700|13684|13672|14002|14001|13655|13654|788907
1653624000000|2022-05-27 04:00:00|13884|13711|14483|13814|14483|14173|13753|13711|499728
1653969600000|2022-05-31 04:00:00|14065|13870|13971|13952|14065|14026|13781|13756|558103
1654056000000|2022-06-01 04:00:00|14125|13961|13764|13729|14125|13988|13689|13679|663030
1654142400000|2022-06-02 04:00:00|13761|13700|13841|13823|13841|13836|13444|13433|883888
1654228800000|2022-06-03 04:00:00|13820|13559|13447|13436|13820|13737|13426|13417|768784
1654488000000|2022-06-06 04:00:00|13666|13441|13489|13471|13666|13593|13425|13404|793259
1654574400000|2022-06-07 04:00:00|13490|13365|13529|13515|13533|13530|13212|13206|533051
1654660800000|2022-06-08 04:00:00|13510|13352|13292|13271|13534|13528|13218|13212|486163
1654747200000|2022-06-09 04:00:00|13348|13192|13335|13298|13652|13645|13230|13192|654395
1654833600000|2022-06-10 04:00:00|13267|13100|13139|13124|13271|13263|12922|12903|766330
1655092800000|2022-06-13 04:00:00|12974|12854|12734|12707|12986|12957|12645|12633|1066075
1655179200000|2022-06-14 04:00:00|12703|12620|12475|12450|12703|12680|12414|12406|1959395
1655265600000|2022-06-15 04:00:00|12710|12583|12941|12875|13082|13048|12619|12583|1149950
1655352000000|2022-06-16 04:00:00|12655|12502|12552|12526|12749|12705|12465|12454|733439
1655438400000|2022-06-17 04:00:00|12732|12478|12726|12709|12866|12834|12572|12447|1010718
1655784000000|2022-06-21 04:00:00|12890|12793|12817|12805|12989|12981|12803|12774|899776
1655870400000|2022-06-22 04:00:00|12788|12628|13232|13214|13396|13388|12736|12604|927789
1655956800000|2022-06-23 04:00:00|13371|13268|13668|13651|13700|13681|13320|13268|692267
1656043200000|2022-06-24 04:00:00|13771|13562|13898|13873|13900|13895|13590|13561|587747
1656302400000|2022-06-27 04:00:00|13990|13726|13737|13677|13990|13910|13711|13677|507593
1656388800000|2022-06-28 04:00:00|13772|13569|13458|13438|13834|13808|13416|13407|440517
1656475200000|2022-06-29 04:00:00|13187|13078|12967|12405|13187|13170|12410|12399|2916282
1656561600000|2022-06-30 04:00:00|13000|12653|12988|12983|13237|13226|12826|12653|1906754
1656648000000|2022-07-01 04:00:00|13078|12934|13169|13149|13367|13323|12952|12934|898733
1656993600000|2022-07-05 04:00:00|13061|12882|12872|12836|13061|13012|12546|12536|1350456
1657080000000|2022-07-06 04:00:00|12956|12807|12854|12835|13139|13124|12811|12806|560380
1657166400000|2022-07-07 04:00:00|12964|12817|12859|12812|12964|12933|12765|12756|413416
1657252800000|2022-07-08 04:00:00|12870|12714|12644|12608|12870|12789|12594|12585|476666
1657512000000|2022-07-11 04:00:00|12637|12520|12677|12660|12722|12714|12444|12425|415119
1657598400000|2022-07-12 04:00:00|12690|12557|12447|12431|12733|12683|12354|12348|478993
1657684800000|2022-07-13 04:00:00|12304|12177|12300|12269|12466|12451|12195|12163|436353
1657771200000|2022-07-14 04:00:00|12174|12100|12116|12094|12247|12233|12067|12056|580154
1657857600000|2022-07-15 04:00:00|12332|12202|12106|12080|12332|12307|12024|12016|750000
1658116800000|2022-07-18 04:00:00|12238|12101|12009|11987|12238|12146|11963|11960|666739
1658203200000|2022-07-19 04:00:00|12176|12033|12364|12347|12379|12367|12008|11976|980875
1658289600000|2022-07-20 04:00:00|12424|12339|12341|12239|12583|12573|12290|12239|600115
1658376000000|2022-07-21 04:00:00|12479|12263|12525|12496|12536|12526|12255|12218|1061779
1658462400000|2022-07-22 04:00:00|12628|12494|12756|12732|12792|12782|12532|12494|763276
1658721600000|2022-07-25 04:00:00|12743|12657|12721|12707|12946|12861|12585|12575|942497
1658808000000|2022-07-26 04:00:00|12764|12611|12776|12717|12897|12887|12667|12611|681573
1658894400000|2022-07-27 04:00:00|12827|12727|12939|12920|12960|12953|12733|12718|1267506
1658980800000|2022-07-28 04:00:00|13147|12881|13704|13671|13810|13805|13097|12881|1191923
1659067200000|2022-07-29 04:00:00|13821|13660|13261|13222|13821|13660|13134|13121|1462565
1659326400000|2022-08-01 04:00:00|13260|13164|13056|13038|13285|13214|13004|13000|659435
1659412800000|2022-08-02 04:00:00|13104|13000|12934|12917|13299|13293|12917|12915|921944
1659499200000|2022-08-03 04:00:00|13079|12929|12948|12922|13130|13117|12918|12914|891219
1659585600000|2022-08-04 04:00:00|13048|12907|12957|12941|13048|12990|12858|12853|785677
1659672000000|2022-08-05 04:00:00|12900|12800|12950|12934|12966|12961|12754|12751|629550
1659931200000|2022-08-08 04:00:00|13200|12975|13150|13092|13280|13209|13020|12975|807076
1660017600000|2022-08-09 04:00:00|13169|13060|13027|13008|13200|13095|12975|12969|518945
1660104000000|2022-08-10 04:00:00|13239|13132|13264|13239|13324|13306|13123|13106|932393
1660190400000|2022-08-11 04:00:00|13412|13273|12920|12882|13412|13325|12870|12869|428234
1660276800000|2022-08-12 04:00:00|13052|12906|13148|13125|13164|13161|12979|12868|612668
1660536000000|2022-08-15 04:00:00|13203|13080|13321|13294|13413|13404|13146|13080|531425
1660622400000|2022-08-16 04:00:00|13320|13217|13458|13443|13524|13517|13206|13151|483077
1660708800000|2022-08-17 04:00:00|13441|13263|13229|13210|13442|13421|13210|13201|453805
1660795200000|2022-08-18 04:00:00|13374|13194|13119|13095|13374|13233|12977|12970|572358
1660881600000|2022-08-19 04:00:00|13200|13070|13047|13023|13200|13174|12953|12950|531946
1661140800000|2022-08-22 04:00:00|12999|12900|12677|12660|13050|13031|12654|12651|585222
1661227200000|2022-08-23 04:00:00|12682|12611|12537|12511|12682|12620|12336|12331|1054800
1661313600000|2022-08-24 04:00:00|12560|12395|12578|12546|12764|12758|12469|12395|695489
1661400000000|2022-08-25 04:00:00|12671|12566|12882|12763|12882|12856|12580|12557|471954
1661486400000|2022-08-26 04:00:00|12926|12759|12740|12517|12926|12895|12528|12517|664778
1661745600000|2022-08-29 04:00:00|12499|12395|12406|12389|12564|12556|12366|12350|411000
1661832000000|2022-08-30 04:00:00|12499|12373|12394|12373|12524|12492|12294|12288|511262
1661918400000|2022-08-31 04:00:00|12549|12396|12380|12357|12631|12621|12369|12357|647366
1662004800000|2022-09-01 04:00:00|12360|12246|12209|12195|12360|12301|12059|12050|626298
1662091200000|2022-09-02 04:00:00|12399|12203|11843|11801|12402|12375|11807|11801|892670
1662436800000|2022-09-06 04:00:00|11973|11800|12199|11678|12199|11995|11759|11678|799256
1662523200000|2022-09-07 04:00:00|12013|11830|12206|12192|12227|12224|11937|11829|530191
1662609600000|2022-09-08 04:00:00|12271|12101|12270|12254|12325|12314|12140|12101|487199
1662696000000|2022-09-09 04:00:00|12376|12212|12454|12438|12494|12488|12239|12183|489701
1662955200000|2022-09-12 04:00:00|12500|12405|12690|12669|12700|12694|12480|12405|686260
1663041600000|2022-09-13 04:00:00|12419|12308|12028|12008|12450|12425|11975|11971|819059
1663128000000|2022-09-14 04:00:00|11925|11758|11621|11606|11925|11830|11541|11538|686932
1663214400000|2022-09-15 04:00:00|11647|11562|11198|11189|11667|11621|11190|11189|1122560
1663300800000|2022-09-16 04:00:00|11271|11172|11210|11198|11271|11242|11103|11093|1711790
1663560000000|2022-09-19 04:00:00|11200|11080|11127|11104|11224|11178|10981|10973|1644452
1663646400000|2022-09-20 04:00:00|11095|11000|10982|10971|11146|11139|10899|10893|1606575
1663732800000|2022-09-21 04:00:00|11141|10981|10889|10868|11198|11187|10878|10868|1365486
1663819200000|2022-09-22 04:00:00|10850|10769|10750|10718|10870|10825|10617|10612|1973066
1663905600000|2022-09-23 04:00:00|10610|10563|10600|10085|10610|10565|10219|10085|1999477
1664164800000|2022-09-26 04:00:00|10303|10230|10220|10148|10367|10358|10037|10030|1277241
1664251200000|2022-09-27 04:00:00|10332|10210|9775|9769|10368|10349|9753|9751|1437763
1664337600000|2022-09-28 04:00:00|9841|9779|9987|9974|10019|10011|9659|9648|1382712
1664424000000|2022-09-29 04:00:00|9957|9802|9705|9662|9957|9886|9609|9606|1597934
1664510400000|2022-09-30 04:00:00|9878|9780|9926|9886|9962|9958|9706|9700|1584480
1664769600000|2022-10-03 04:00:00|10146|9985|10059|10043|10147|10130|9898|9876|1543529
1664856000000|2022-10-04 04:00:00|10184|10100|10236|10184|10344|10331|10136|10073|1215735
1664942400000|2022-10-05 04:00:00|10087|10059|9902|9895|10136|10124|9824|9820|1109285
1665028800000|2022-10-06 04:00:00|9967|9836|9452|9427|9967|9860|9356|9352|1893123
1665115200000|2022-10-07 04:00:00|9381|9320|9257|9240|9486|9478|9206|9203|1446226
1665374400000|2022-10-10 04:00:00|9341|9253|8972|8961|9360|9336|8944|8942|1048692
1665460800000|2022-10-11 04:00:00|8965|8917|9024|8980|9175|9169|8856|8850|2087412
1665547200000|2022-10-12 04:00:00|9067|8968|8957|8904|9132|9118|8910|8902|1422884
1665633600000|2022-10-13 04:00:00|8751|8651|9241|9201|9314|9310|8585|8566|2055670
1665720000000|2022-10-14 04:00:00|9399|9320|9087|9071|9418|9407|9037|9031|1713690
1665979200000|2022-10-17 04:00:00|9300|9240|9524|9509|9549|9548|9242|9205|2065259
1666065600000|2022-10-18 04:00:00|9675|9609|9703|9664|9838|9833|9574|9564|2018538
1666152000000|2022-10-19 04:00:00|9604|9508|9530|9507|9652|9644|9401|9375|2255121
1666238400000|2022-10-20 04:00:00|9588|9500|9574|9489|9723|9716|9490|9475|1439373
1666324800000|2022-10-21 04:00:00|9618|9467|9607|9601|9619|9607|9372|9360|622871
1666584000000|2022-10-24 04:00:00|9806|9702|9753|9731|9898|9881|9599|9591|1772957
1666670400000|2022-10-25 04:00:00|9852|9726|10184|10099|10186|10182|9826|9708|1200329
1666756800000|2022-10-26 04:00:00|10173|10020|10500|9400|10500|10223|9995|9400|1787492
1666843200000|2022-10-27 04:00:00|10300|9951|10003|9965|10300|10179|9860|9850|2040817
1666929600000|2022-10-28 04:00:00|10050|9900|10141|10125|10160|10154|9901|9871|1056622
1667188800000|2022-10-31 04:00:00|10125|9995|10029|10018|10125|10098|9960|9950|1058499
1667275200000|2022-11-01 04:00:00|10225|10100|9702|9674|10238|10208|9659|9656|2745994
1667361600000|2022-11-02 04:00:00|9729|9621|9438|9412|9836|9820|9421|9412|2263185
1667448000000|2022-11-03 04:00:00|9380|9300|9501|9486|9579|9569|9238|9222|1665584
1667534400000|2022-11-04 04:00:00|9633|9507|9681|9661|9745|9730|9491|9474|1178387
1667797200000|2022-11-07 05:00:00|9794|9700|9731|9718|9813|9791|9660|9649|929717
1667883600000|2022-11-08 05:00:00|9824|9722|9850|9838|10005|10001|9734|9689|1154631
1667970000000|2022-11-09 05:00:00|9885|9787|9717|9700|9900|9876|9692|9688|1046962
1668056400000|2022-11-10 05:00:00|10134|9965|10899|10841|10899|10894|10134|9965|1747061
1668142800000|2022-11-11 05:00:00|10897|10800|11178|11139|11327|11323|10848|10800|1749762
1668402000000|2022-11-14 05:00:00|11150|11001|10745|10730|11150|11056|10730|10727|997159
1668488400000|2022-11-15 05:00:00|10996|10820|11197|11176|11209|11203|10924|10820|1249898
1668574800000|2022-11-16 05:00:00|11190|11015|11001|10954|11212|11186|10985|10954|894592
1668661200000|2022-11-17 05:00:00|10917|10784|10939|10921|10986|10982|10792|10778|897415
1668747600000|2022-11-18 05:00:00|11122|11051|11049|11035|11162|11120|10935|10924|545037
1669006800000|2022-11-21 05:00:00|11045|10900|11093|11047|11093|11067|10872|10864|930297
1669093200000|2022-11-22 05:00:00|11159|11025|10970|10925|11191|11078|10839|10830|958900
1669179600000|2022-11-23 05:00:00|10999|10869|11121|11055|11121|11102|10939|10869|554613
1669352400000|2022-11-25 05:00:00|11174|11100|11131|11110|11228|11209|11060|11058|204219
1669611600000|2022-11-28 05:00:00|11060|10943|10754|10739|11090|11078|10709|10708|990855
1669698000000|2022-11-29 05:00:00|10805|10706|10877|10866|10906|10897|10743|10706|681695
1669784400000|2022-11-30 05:00:00|10939|10788|11500|10773|11500|11257|10766|10750|859055
1669870800000|2022-12-01 05:00:00|11371|11273|11168|11157|11499|11473|11097|11091|849956
1669957200000|2022-12-02 05:00:00|11065|10974|11087|11070|11128|11117|10883|10872|598302
1670216400000|2022-12-05 05:00:00|11069|10972|10924|10907|11098|11090|10860|10851|670844
1670302800000|2022-12-06 05:00:00|10968|10913|10814|10794|10972|10950|10750|10744|530117
1670389200000|2022-12-07 05:00:00|10832|10710|10887|10867|11000|10996|10762|10710|587105
1670475600000|2022-12-08 05:00:00|10951|10880|10738|10726|11078|11055|10684|10681|1324158
1670562000000|2022-12-09 05:00:00|10686|10613|10694|10690|10891|10880|10671|10610|696431
1670821200000|2022-12-12 05:00:00|10800|10671|10832|10831|10843|10836|10664|10650|1084774
1670907600000|2022-12-13 05:00:00|11255|11159|11109|11108|11349|11338|10927|10905|1130828
1670994000000|2022-12-14 05:00:00|10798|10679|10464|10462|10935|10924|10458|10445|2905105
1671080400000|2022-12-15 05:00:00|10420|10283|10430|10426|10508|10501|10281|10279|1364096
1671166800000|2022-12-16 05:00:00|10324|10229|10153|10151|10324|10247|9910|9900|2128611
1671426000000|2022-12-19 05:00:00|10196|10068|9939|9937|10196|10102|9875|9872|1179840
1671512400000|2022-12-20 05:00:00|9946|9842|9875|9873|10030|10020|9789|9779|1270224
1671598800000|2022-12-21 05:00:00|9900|9826|10045|10042|10204|10201|9877|9826|957944
1671685200000|2022-12-22 05:00:00|10036|9930|9986|9984|10072|10061|9812|9804|778551
1671771600000|2022-12-23 05:00:00|10010|9879|10090|10087|10134|10129|9889|9866|454504
1672117200000|2022-12-27 05:00:00|10125|10051|10037|10034|10127|10104|9876|9868|650351
1672203600000|2022-12-28 05:00:00|10128|10015|9940|9939|10128|10108|9914|9906|1559146
1672290000000|2022-12-29 05:00:00|10099|9946|10130|10128|10221|10211|9971|9938|652947
1672376400000|2022-12-30 05:00:00|10117|10014|10026|10025|10139|10109|9892|9888|605081
1672722000000|2023-01-03 05:00:00|10199|10100|10283|10280|10338|10333|10089|10069|1418701
1672808400000|2023-01-04 05:00:00|10100|10029|10366|10362|10579|10574|9999|9969|1531225
1672894800000|2023-01-05 05:00:00|10335|10204|9811|9808|10335|10227|9791|9789|1262470
1672981200000|2023-01-06 05:00:00|9949|9818|10139|10133|10205|10200|9713|9701|1213730
1673240400000|2023-01-09 05:00:00|10200|10138|10115|10113|10271|10254|10061|10048|1954838
1673326800000|2023-01-10 05:00:00|10197|10066|10234|10231|10239|10235|10015|10000|810121
1673413200000|2023-01-11 05:00:00|10315|10223|10505|10502|10551|10541|10300|10223|855377
1673499600000|2023-01-12 05:00:00|10593|10544|10737|10724|10750|10748|10394|10375|888475
1673586000000|2023-01-13 05:00:00|10648|10558|10613|10597|10709|10699|10515|10506|575498
1673931600000|2023-01-17 05:00:00|10664|10606|10696|10681|10747|10745|10507|10500|928180
1674018000000|2023-01-18 05:00:00|10725|10690|10565|10536|10743|10728|10466|10455|1100891
1674104400000|2023-01-19 05:00:00|10542|10479|10671|10255|10671|10627|10416|10255|976040
1674190800000|2023-01-20 05:00:00|10552|10495|10679|10669|10732|10726|10360|10336|898524
1674450000000|2023-01-23 05:00:00|10675|10650|10732|10706|10832|10825|10610|10596|705190
1674536400000|2023-01-24 05:00:00|10754|10721|10710|10688|10908|10902|10628|10624|970900
1674622800000|2023-01-25 05:00:00|10645|10593|10727|10705|10742|10738|10439|10429|1007431
1674709200000|2023-01-26 05:00:00|10836|10781|10935|10923|10937|10933|10775|10752|808287
1674795600000|2023-01-27 05:00:00|10927|10887|11136|11123|11189|11186|10922|10887|949400
1675054800000|2023-01-30 05:00:00|11046|11010|11108|11102|11221|11210|11034|11000|1259257
1675141200000|2023-01-31 05:00:00|11101|11069|11468|11454|11485|11481|11100|11066|1304356
1675227600000|2023-02-01 05:00:00|11448|11411|12192|10858|12192|11680|11241|10858|1441996
1675314000000|2023-02-02 05:00:00|11860|11804|11993|11819|12247|12241|11773|11749|1908344
1675400400000|2023-02-03 05:00:00|11759|11690|11586|11470|11771|11746|11386|11375|1123267
1675659600000|2023-02-06 05:00:00|11340|11279|11445|11431|11460|11455|11234|11213|612583
1675746000000|2023-02-07 05:00:00|11348|11302|11359|11333|11453|11439|11218|11202|946097
1675832400000|2023-02-08 05:00:00|11347|11285|11267|11257|11373|11361|11183|11176|984144
1675918800000|2023-02-09 05:00:00|11389|11301|11136|11124|11439|11407|11110|11103|462362
1676005200000|2023-02-10 05:00:00|11093|11000|11152|11143|11180|11176|10921|10919|731264
1676264400000|2023-02-13 05:00:00|11251|11096|11309|11286|11318|11308|11177|11096|596747
1676350800000|2023-02-14 05:00:00|11318|11205|11292|11273|11354|11340|11081|11072|886842
1676437200000|2023-02-15 05:00:00|11280|11200|11630|10885|11630|11363|11156|10885|838648
1676523600000|2023-02-16 05:00:00|11225|11111|11300|11269|11390|11388|11037|11010|787433
1676610000000|2023-02-17 05:00:00|11500|11048|11083|11076|11500|11300|10782|10770|2050126
1676955600000|2023-02-21 05:00:00|11076|10939|10848|10828|11084|11027|10671|10666|1433221
1677042000000|2023-02-22 05:00:00|10879|10779|10917|10500|10921|10910|10613|10500|960296
1677128400000|2023-02-23 05:00:00|10837|10703|10882|10869|10884|10883|10722|10703|616382
1677214800000|2023-02-24 05:00:00|10846|10679|10509|10499|10846|10789|10462|10455|620829
1677474000000|2023-02-27 05:00:00|10679|10590|10497|10478|10730|10711|10396|10391|851256
1677560400000|2023-02-28 05:00:00|10533|10365|10800|10200|10800|10641|10423|10200|1004531
1677646800000|2023-03-01 05:00:00|10440|10314|10275|10065|10440|10350|10003|10001|1378588
1677733200000|2023-03-02 05:00:00|10067|9980|10321|10298|10352|10350|9891|9879|1406218
1677819600000|2023-03-03 05:00:00|10423|10318|10614|10588|10675|10669|10386|10318|1694449
1678078800000|2023-03-06 05:00:00|10704|10600|10535|10527|10704|10681|10487|10486|855682
1678165200000|2023-03-07 05:00:00|10630|10503|10306|10274|10632|10600|10286|10274|880180
1678251600000|2023-03-08 05:00:00|10355|10260|10588|10567|10675|10668|10307|10260|801215
1678338000000|2023-03-09 05:00:00|10622|10562|10451|10427|10674|10640|10414|10402|830673
1678424400000|2023-03-10 05:00:00|10468|10359|10260|10249|10537|10528|10203|10193|1421247
1678680000000|2023-03-13 04:00:00|10253|10150|10604|10583|10804|10802|10186|10150|1884557
1678766400000|2023-03-14 04:00:00|10691|10595|10579|10556|10725|10689|10455|10451|1244047
1678852800000|2023-03-15 04:00:00|10457|10339|10544|10524|10694|10687|10371|10339|1597106
1678939200000|2023-03-16 04:00:00|10499|10328|10311|10301|10511|10498|10156|10154|2075764
1679025600000|2023-03-17 04:00:00|10186|10016|10300|9787|10300|10163|9882|9787|2677196
1679284800000|2023-03-20 04:00:00|10109|10026|10180|10160|10200|10192|9940|9927|907481
1679371200000|2023-03-21 04:00:00|10284|10161|9842|9748|10284|10161|9560|9557|2229973
1679457600000|2023-03-22 04:00:00|9829|9715|9235|9221|9829|9715|9205|9202|1649405
1679544000000|2023-03-23 04:00:00|9335|9225|9367|9317|9589|9580|9199|9184|1595549
1679630400000|2023-03-24 04:00:00|9350|9250|9454|9425|9454|9443|9195|9190|1684453
1679889600000|2023-03-27 04:00:00|9403|9301|9421|9391|9478|9470|9311|9301|1218588
1679976000000|2023-03-28 04:00:00|9401|9297|9149|9132|9446|9441|9080|9078|1929411
1680062400000|2023-03-29 04:00:00|9316|9235|9400|9005|9400|9350|9074|9005|2944728
1680148800000|2023-03-30 04:00:00|9389|9293|9580|9250|9580|9484|9270|9250|2711376
1680235200000|2023-03-31 04:00:00|9447|9354|9973|9647|9973|9846|9400|9326|1874319
1680494400000|2023-04-03 04:00:00|9855|9780|9342|9326|9855|9800|9313|9308|2850532
1680580800000|2023-04-04 04:00:00|9396|9275|9285|9265|9414|9354|9186|9178|1869622
1680667200000|2023-04-05 04:00:00|9278|9200|9034|9011|9287|9276|8993|8984|3098775
1680753600000|2023-04-06 04:00:00|9030|8960|9100|9087|9100|9096|8844|8837|1772163
1681099200000|2023-04-10 04:00:00|9025|8919|9400|9001|9400|9286|8932|8906|2209869
1681185600000|2023-04-11 04:00:00|9316|9250|9387|9378|9504|9503|9203|9200|1488695
1681272000000|2023-04-12 04:00:00|9536|9427|9287|9281|9568|9563|9259|9254|1463256
1681358400000|2023-04-13 04:00:00|9350|9289|9405|9069|9405|9340|9127|9069|1244192
1681444800000|2023-04-14 04:00:00|9245|9200|9002|8968|9259|9250|8812|8808|1701532
1681704000000|2023-04-17 04:00:00|9099|9010|9900|9340|9900|9627|9069|9010|2389638
1681790400000|2023-04-18 04:00:00|9674|9589|9896|9725|9896|9810|9552|9520|2912308
1681876800000|2023-04-19 04:00:00|9757|9643|9662|9639|9824|9820|9626|9622|1515126
1681963200000|2023-04-20 04:00:00|9600|9522|9431|9417|9600|9582|9323|9320|1318254
1682049600000|2023-04-21 04:00:00|9476|9368|10012|9304|10012|9668|9425|9304|1009996
1682308800000|2023-04-24 04:00:00|9748|9617|9756|9746|9810|9808|9668|9617|1150537
1682395200000|2023-04-25 04:00:00|9773|9700|9769|9761|9854|9852|9698|9677|971486
1682481600000|2023-04-26 04:00:00|9800|9702|9767|9758|9974|9972|9734|9700|1848167
1682568000000|2023-04-27 04:00:00|9828|9719|10196|10169|10248|10244|9818|9701|2184708
1682654400000|2023-04-28 04:00:00|10100|9900|9925|9771|10167|10029|9559|9513|2569587
1682913600000|2023-05-01 04:00:00|9910|9771|9712|9679|9910|9893|9662|9656|1454811
1683000000000|2023-05-02 04:00:00|9744|9654|9483|9450|9782|9778|9330|9325|1591176
1683086400000|2023-05-03 04:00:00|9580|9500|9508|9464|9700|9630|9438|9418|725028
1683172800000|2023-05-04 04:00:00|9570|9400|9622|9557|9761|9756|9489|9400|1390221
1683259200000|2023-05-05 04:00:00|9719|9589|9652|9632|9719|9651|9477|9453|1228071
1683518400000|2023-05-08 04:00:00|9693|9557|9744|9729|9798|9793|9546|9509|856224
1683604800000|2023-05-09 04:00:00|9700|9650|9668|9649|9734|9700|9493|9477|1327516
1683691200000|2023-05-10 04:00:00|9853|9774|9900|9863|9946|9942|9715|9704|1282179
1683777600000|2023-05-11 04:00:00|9894|9830|9783|9773|9912|9907|9748|9740|954859
1683864000000|2023-05-12 04:00:00|9914|9745|9725|9700|9914|9805|9559|9556|877884
1684123200000|2023-05-15 04:00:00|9775|9673|9868|9831|9868|9862|9671|9660|831946
1684209600000|2023-05-16 04:00:00|9841|9735|9364|9358|9881|9830|9361|9358|816046
1684296000000|2023-05-17 04:00:00|9497|9341|9579|9547|9667|9659|9326|9310|933234
1684382400000|2023-05-18 04:00:00|9570|9464|9430|9415|9575|9570|9300|9295|1630788
1684468800000|2023-05-19 04:00:00|9313|9270|9084|9072|9391|9386|9056|9050|2356068
1684728000000|2023-05-22 04:00:00|9119|9076|9174|9138|9185|9177|8899|8894|2311577
1684814400000|2023-05-23 04:00:00|9180|9115|9258|9000|9300|9295|9001|8998|1328021
1684900800000|2023-05-24 04:00:00|9042|8963|8817|8632|9042|9001|8636|8632|1512672
1684987200000|2023-05-25 04:00:00|8950|8787|9227|9215|9315|9312|8891|8787|3305657
1685073600000|2023-05-26 04:00:00|9480|9309|9894|9885|10017|10010|9442|9309|4251333
1685419200000|2023-05-30 04:00:00|10393|10248|10105|10041|10429|10410|10002|9994|4168616
1685505600000|2023-05-31 04:00:00|10107|9980|10399|10200|10399|10259|9982|9921|2682543
1685592000000|2023-06-01 04:00:00|10308|10214|10496|10350|10588|10583|10229|10214|3255790
1685678400000|2023-06-02 04:00:00|10727|10625|10538|10524|10727|10712|10418|10407|2815036
1685937600000|2023-06-05 04:00:00|10568|10468|10487|10478|11089|10603|10357|9735|1518811
1686024000000|2023-06-06 04:00:00|10885|10721|10541|10532|10885|10780|10405|10400|2935397
1686110400000|2023-06-07 04:00:00|10633|10469|10381|10348|10633|10565|10033|10026|2483093
1686196800000|2023-06-08 04:00:00|10362|10241|10461|10441|10465|10462|10091|10075|1391542
1686283200000|2023-06-09 04:00:00|10516|10438|10428|10421|10648|10638|10364|10356|1178734
1686542400000|2023-06-12 04:00:00|10490|10425|10538|10536|10594|10590|10312|10300|1104052
1686628800000|2023-06-13 04:00:00|10630|10580|10499|10498|10724|10708|10268|10258|2177046
1686715200000|2023-06-14 04:00:00|10459|10376|10550|10549|10687|10681|10426|10361|1814408
1686801600000|2023-06-15 04:00:00|10539|10445|10542|10537|10633|10606|10466|10445|1503291
1686888000000|2023-06-16 04:00:00|10650|10519|10525|10521|10732|10695|10503|10502|2386011
1687233600000|2023-06-20 04:00:00|10500|10400|10491|10490|10549|10548|10300|10292|1041934
1687320000000|2023-06-21 04:00:00|10520|10356|10436|10434|10520|10481|10259|10254|1516102
1687406400000|2023-06-22 04:00:00|10679|10565|10551|10547|10695|10688|10328|10315|3611920
1687492800000|2023-06-23 04:00:00|10570|10467|10415|10414|10572|10517|10322|10316|2125449
1687752000000|2023-06-26 04:00:00|10427|10370|10723|10720|10759|10756|10390|10344|1632211
1687838400000|2023-06-27 04:00:00|10823|10715|10904|10902|10948|10947|10727|10712|2687669
1687924800000|2023-06-28 04:00:00|11063|10866|10973|10953|11087|10985|10824|10813|2343279
1688011200000|2023-06-29 04:00:00|11000|10912|11197|11187|11200|11190|10904|10866|1822995
1688097600000|2023-06-30 04:00:00|11425|11300|11548|11366|11548|11404|11237|11229|2185364
1688356800000|2023-07-03 04:00:00|11400|11350|11526|11515|11553|11550|11303|11284|927664
1688529600000|2023-07-05 04:00:00|11533|11450|11535|11526|11627|11622|11411|11400|1863976
1688616000000|2023-07-06 04:00:00|11397|11347|11454|11441|11490|11480|11248|11227|1395433
1688702400000|2023-07-07 04:00:00|11477|11400|11384|11376|11497|11490|11356|11337|1269491
1688961600000|2023-07-10 04:00:00|11436|11366|11409|11388|11468|11457|11352|11318|1323678
1689048000000|2023-07-11 04:00:00|11544|11400|11643|11639|11732|11728|11428|11400|1738226
1689134400000|2023-07-12 04:00:00|11845|11724|11788|11769|11845|11826|11724|11711|1869661
1689220800000|2023-07-13 04:00:00|11870|11800|11833|11817|11870|11854|11673|11660|1262189
1689307200000|2023-07-14 04:00:00|11829|11749|11842|11813|11873|11861|11723|11700|1457607
1689566400000|2023-07-17 04:00:00|11868|11779|11828|11815|11918|11913|11721|11691|1344571
1689652800000|2023-07-18 04:00:00|11912|11800|11748|11713|11950|11843|11565|11558|2070739
1689739200000|2023-07-19 04:00:00|11889|11800|12127|12111|12210|12207|11826|11708|1657192
1689825600000|2023-07-20 04:00:00|12094|11980|11893|11865|12123|11999|11785|11777|1908081
1689912000000|2023-07-21 04:00:00|11975|11873|12026|12010|12111|12105|11886|11854|2022010
1690171200000|2023-07-24 04:00:00|12131|12029|12320|12304|12322|12320|12043|12009|1739827
1690257600000|2023-07-25 04:00:00|12306|12150|12082|12047|12341|12238|12059|12047|1226301
1690344000000|2023-07-26 04:00:00|12121|12029|11873|11856|12121|12103|11770|11761|2382086
1690430400000|2023-07-27 04:00:00|11994|11950|11670|11498|12015|11994|11498|11493|2286893
1690516800000|2023-07-28 04:00:00|12494|12150|12289|12270|12680|12653|12156|12150|3590060
1690776000000|2023-07-31 04:00:00|12340|12200|12519|12460|12519|12514|12049|12043|2443196
1690862400000|2023-08-01 04:00:00|12462|12349|12354|12324|12505|12499|12250|12240|1590596
1690948800000|2023-08-02 04:00:00|12300|12205|12341|12330|12475|12472|12230|12148|1532362
1691035200000|2023-08-03 04:00:00|12275|12193|12087|12076|12275|12200|11846|11839|1939006
1691121600000|2023-08-04 04:00:00|12250|12080|12004|11992|12319|12300|11987|11983|1274214
1691380800000|2023-08-07 04:00:00|12035|11934|12098|12083|12171|12169|11988|11921|1081950
1691467200000|2023-08-08 04:00:00|12100|11955|11922|11897|12104|12002|11799|11791|1179342
1691553600000|2023-08-09 04:00:00|11959|11803|11939|11923|12000|11991|11828|11803|823817
1691640000000|2023-08-10 04:00:00|12050|11936|12087|12059|12235|12228|11985|11907|673617
1691726400000|2023-08-11 04:00:00|12032|11952|12040|11999|12054|12036|11908|11895|680779
1691985600000|2023-08-14 04:00:00|12033|11936|12319|12131|12319|12237|11962|11925|939024
1692072000000|2023-08-15 04:00:00|12115|12020|12183|12002|12267|12260|12075|12002|823232
1692158400000|2023-08-16 04:00:00|12254|12070|12123|12105|12268|12253|12106|12065|935054
1692244800000|2023-08-17 04:00:00|12200|12071|12194|12177|12316|12312|12170|12065|1241291
1692331200000|2023-08-18 04:00:00|12165|11991|12151|12125|12200|12196|12030|11991|666529
1692590400000|2023-08-21 04:00:00|12283|12123|12104|12088|12283|12218|11939|11931|884298
1692676800000|2023-08-22 04:00:00|12251|12101|12385|12365|12443|12436|12221|12101|1017233
1692763200000|2023-08-23 04:00:00|12465|12327|12590|12561|12610|12608|12381|12327|1131031
1692849600000|2023-08-24 04:00:00|12725|12626|12747|12739|13096|13086|12675|12626|2072081
1692936000000|2023-08-25 04:00:00|12693|12573|12596|12589|12727|12683|12490|12473|1035518
1693195200000|2023-08-28 04:00:00|12673|12575|12727|12705|12778|12771|12648|12560|860610
1693281600000|2023-08-29 04:00:00|12749|12635|13054|13021|13054|13041|12646|12635|788751
1693368000000|2023-08-30 04:00:00|13023|12983|13177|13153|13200|13197|13023|12983|922994
1693454400000|2023-08-31 04:00:00|13204|13111|13284|13135|13284|13211|13100|13094|818096
1693540800000|2023-09-01 04:00:00|13300|13201|13218|13204|13345|13328|13119|13109|619468
1693886400000|2023-09-05 04:00:00|13244|13195|13095|12809|13244|13195|12988|12809|1037561
1693972800000|2023-09-06 04:00:00|13045|12951|13012|12984|13147|13138|12908|12899|831061
1694059200000|2023-09-07 04:00:00|13070|12881|13181|13169|13225|13216|12961|12881|771484
1694145600000|2023-09-08 04:00:00|13242|13140|13003|12993|13242|13212|12990|12985|833400
1694404800000|2023-09-11 04:00:00|13119|13002|13114|13103|13139|13135|12973|12953|880845
1694491200000|2023-09-12 04:00:00|13150|13063|13128|13084|13194|13188|13063|13032|879773
1694577600000|2023-09-13 04:00:00|13125|13020|12826|12816|13125|13088|12757|12754|1135368
1694664000000|2023-09-14 04:00:00|12900|12790|12863|12801|12985|12983|12840|12790|1101957
1694750400000|2023-09-15 04:00:00|12895|12749|12881|12866|12971|12966|12762|12728|1607739
1695009600000|2023-09-18 04:00:00|12950|12846|12817|12793|12980|12971|12717|12700|1001236
1695096000000|2023-09-19 04:00:00|12795|12700|12707|12686|12876|12861|12664|12654|703455
1695182400000|2023-09-20 04:00:00|12917|12715|12810|12797|12979|12957|12786|12715|1129325
1695268800000|2023-09-21 04:00:00|12700|12650|12403|12386|12700|12650|12383|12378|1227957
1695355200000|2023-09-22 04:00:00|12485|12350|12330|12314|12645|12639|12291|12288|1052900
1695614400000|2023-09-25 04:00:00|12350|12233|12370|12353|12400|12394|12244|12233|636798
1695700800000|2023-09-26 04:00:00|12322|12265|11994|11969|12322|12265|11954|11952|936159
1695787200000|2023-09-27 04:00:00|12120|12000|11842|11521|12140|12054|11646|11521|1754714
1695873600000|2023-09-28 04:00:00|11723|11639|11858|11848|11876|11869|11646|11617|1252799
1695960000000|2023-09-29 04:00:00|12201|12199|12200|12053|12337|12305|11995|11991|1151405
1696219200000|2023-10-02 04:00:00|12102|11979|11831|11810|12166|12150|11676|11671|1275937
1696305600000|2023-10-03 04:00:00|11758|11730|11528|11519|11824|11817|11471|11461|1168998
1696392000000|2023-10-04 04:00:00|11734|11545|11756|11732|11769|11764|11466|11462|1061471
1696478400000|2023-10-05 04:00:00|11822|11700|11775|11763|11822|11788|11580|11572|831290
1696564800000|2023-10-06 04:00:00|11709|11620|11748|11722|11823|11813|11453|11443|1030506
1696824000000|2023-10-09 04:00:00|11680|11556|11916|11897|11946|11943|11623|11556|839831
1696910400000|2023-10-10 04:00:00|11950|11850|12052|12037|12237|12229|11851|11850|771696
1696996800000|2023-10-11 04:00:00|12195|12056|12608|12434|12608|12447|12187|12055|1214091
1697083200000|2023-10-12 04:00:00|12500|12442|12457|12432|12558|12553|12318|12310|1297488
1697169600000|2023-10-13 04:00:00|12550|12450|12269|12253|12587|12549|12196|12188|836023
1697428800000|2023-10-16 04:00:00|12413|12295|12378|12339|12474|12467|12224|12206|551360
1697515200000|2023-10-17 04:00:00|12329|12200|12341|12320|12435|12430|12143|12136|758058
1697601600000|2023-10-18 04:00:00|12279|12177|12062|12050|12279|12240|12051|12047|660473
1697688000000|2023-10-19 04:00:00|12049|11964|11638|11543|12056|11991|11564|11543|1198569
1697774400000|2023-10-20 04:00:00|11564|11525|11592|11573|11750|11730|11547|11512|764455
1698033600000|2023-10-23 04:00:00|11581|11479|11752|11738|11894|11883|11398|11378|1287434
1698120000000|2023-10-24 04:00:00|11864|11746|11950|11940|12041|12038|11800|11746|1320861
1698206400000|2023-10-25 04:00:00|12000|11827|11712|11684|12000|11937|11622|11612|1200331
1698292800000|2023-10-26 04:00:00|11767|11696|12104|12090|12196|12194|11751|11673|1943175
1698379200000|2023-10-27 04:00:00|12300|12128|12242|12237|12656|12599|12032|12008|1860564
1698638400000|2023-10-30 04:00:00|12379|12245|12249|11982|12544|12516|12137|11982|1119150
1698724800000|2023-10-31 04:00:00|12363|12253|12450|12424|12478|12443|12179|12173|803441
1698811200000|2023-11-01 04:00:00|12478|12347|12654|12621|12654|12651|12349|12328|909291
1698897600000|2023-11-02 04:00:00|12899|12796|13032|13021|13179|13169|12869|12796|1163467
1698984000000|2023-11-03 04:00:00|13263|13158|13299|13277|13570|13562|13263|13158|1351923
1699246800000|2023-11-06 05:00:00|13300|13212|12958|12933|13338|13221|12777|12771|1037380
1699333200000|2023-11-07 05:00:00|12978|12880|12809|12761|12999|12940|12794|12761|953744
1699419600000|2023-11-08 05:00:00|12850|12759|13145|12825|13145|12887|12744|12725|518603
1699506000000|2023-11-09 05:00:00|12890|12845|12775|12746|12961|12946|12725|12706|482191
1699592400000|2023-11-10 05:00:00|12875|12763|12882|12871|12921|12914|12628|12620|780977
1699851600000|2023-11-13 05:00:00|12850|12754|12985|12745|13086|12880|12698|12675|422233
1699938000000|2023-11-14 05:00:00|13261|13110|13700|13418|13700|13539|13220|13080|1241236
1700024400000|2023-11-15 05:00:00|13468|13380|13501|13232|13614|13608|13413|13232|931629
1700110800000|2023-11-16 05:00:00|13611|13448|13530|13501|13659|13649|13435|13427|754372
1700197200000|2023-11-17 05:00:00|13680|13544|13466|13427|13699|13560|13369|13358|725867
1700456400000|2023-11-20 05:00:00|13500|13375|13591|13582|13593|13587|13330|13293|738558
1700542800000|2023-11-21 05:00:00|13599|13503|13638|13609|13729|13709|13543|13503|620909
1700629200000|2023-11-22 05:00:00|13757|13668|13698|13675|13821|13799|13633|13616|635297
1700802000000|2023-11-24 05:00:00|13663|13600|13665|13625|13703|13694|13548|13535|315345
1701061200000|2023-11-27 05:00:00|13734|13620|13755|13728|13791|13785|13633|13601|677060
1701147600000|2023-11-28 05:00:00|13798|13670|13900|13650|13900|13768|13653|13631|766125
1701234000000|2023-11-29 05:00:00|13825|13701|13841|13812|13893|13889|13723|13700|872605
1701320400000|2023-11-30 05:00:00|13862|13785|13885|13865|13933|13899|13691|13687|1024224
1701406800000|2023-12-01 05:00:00|13862|13666|13898|13840|13939|13932|13591|13576|1360884
1701666000000|2023-12-04 05:00:00|13878|13720|13784|13775|13879|13804|13600|13589|1060808
1701752400000|2023-12-05 05:00:00|13782|13715|13882|13852|13898|13892|13708|13689|850495
1701838800000|2023-12-06 05:00:00|13934|13803|13562|13530|13967|13903|13534|13530|1539973
1701925200000|2023-12-07 05:00:00|13551|13480|13578|13203|13619|13531|13369|13203|1608690
1702011600000|2023-12-08 05:00:00|13774|13675|13811|13460|13850|13675|13299|13290|1252722
1702270800000|2023-12-11 05:00:00|13530|13406|13478|13469|13530|13489|13263|13254|1186540
1702357200000|2023-12-12 05:00:00|13500|13450|13508|13486|13585|13562|13358|13350|1622934
1702443600000|2023-12-13 05:00:00|13590|13480|13676|13659|13819|13800|13413|13402|1248007
1702530000000|2023-12-14 05:00:00|13750|13700|13294|13291|13797|13790|13176|13175|1515650
1702616400000|2023-12-15 05:00:00|13273|13124|13243|12824|13445|13438|13080|12824|1548275
1702875600000|2023-12-18 05:00:00|13287|13207|13239|13222|13450|13433|13194|13187|903562
1702962000000|2023-12-19 05:00:00|13330|13240|13459|13447|13534|13528|13292|13214|1041746
1703048400000|2023-12-20 05:00:00|13475|13413|13288|13261|13527|13506|13269|13261|741074
1703134800000|2023-12-21 05:00:00|13449|13351|13510|13478|13510|13497|13291|13281|505076
1703221200000|2023-12-22 05:00:00|13550|13464|13529|13497|13612|13597|13424|13416|623381
1703566800000|2023-12-26 05:00:00|13590|13515|13563|13526|13590|13576|13507|13491|400057
1703653200000|2023-12-27 05:00:00|13600|13518|13641|13554|13651|13636|13529|13467|326105
1703739600000|2023-12-28 05:00:00|13624|13503|13614|13596|13656|13637|13527|13500|457798
1703826000000|2023-12-29 05:00:00|13595|13460|13469|13464|13600|13595|13448|13445|516030
1704171600000|2024-01-02 05:00:00|13450|13349|13530|13523|13558|13547|13404|13318|642954
1704258000000|2024-01-03 05:00:00|13499|13369|13367|13335|13500|13439|13238|13230|839097
1704344400000|2024-01-04 05:00:00|13411|13310|13190|13170|13415|13395|13161|13157|710384
1704430800000|2024-01-05 05:00:00|13149|13052|13089|13074|13299|13287|13001|13000|659829
1704690000000|2024-01-08 05:00:00|13100|13028|13376|13362|13412|13405|13045|13028|606287
1704776400000|2024-01-09 05:00:00|13300|13250|13376|13354|13397|13386|13182|13150|406869
1704862800000|2024-01-10 05:00:00|13400|13263|13660|13642|13698|13695|13352|13263|823261
1704949200000|2024-01-11 05:00:00|13668|13546|13408|13388|13700|13691|13396|13388|472711
1705035600000|2024-01-12 05:00:00|13567|13450|14031|13555|14031|13819|13536|13450|947518
1705381200000|2024-01-16 05:00:00|13733|13625|13874|13863|13993|13979|13700|13594|1511207
1705467600000|2024-01-17 05:00:00|13800|13670|13598|13544|13858|13848|13387|13376|1017897
1705554000000|2024-01-18 05:00:00|13635|13540|13458|13449|13693|13668|13395|13386|755721
1705640400000|2024-01-19 05:00:00|13525|13460|13741|13719|13781|13772|13461|13449|981632
1705899600000|2024-01-22 05:00:00|13900|13860|14069|14049|14270|14257|13899|13860|1313530
1705986000000|2024-01-23 05:00:00|14145|14028|13957|13800|14175|14118|13839|13800|747126
1706072400000|2024-01-24 05:00:00|14066|13950|13970|13746|14070|14058|13755|13746|822000
1706158800000|2024-01-25 05:00:00|14039|13913|14223|14220|14333|14325|14019|13913|1188236
1706245200000|2024-01-26 05:00:00|14320|14218|14328|14304|14466|14451|14208|14201|1030637
1706504400000|2024-01-29 05:00:00|14359|14200|14610|14585|14621|14619|14299|14170|1235419
1706590800000|2024-01-30 05:00:00|14682|14485|14435|14410|14682|14585|14411|14381|1175703
1706677200000|2024-01-31 05:00:00|14556|14370|14045|14044|14556|14458|14007|14004|1112582
1706763600000|2024-02-01 05:00:00|14128|14060|14391|14378|14396|14395|13961|13927|1484631
1706850000000|2024-02-02 05:00:00|14372|14270|14952|14027|14952|14539|14021|14014|1111911
1707109200000|2024-02-05 05:00:00|14355|14276|14438|14421|14517|14507|14268|14249|1122006
1707195600000|2024-02-06 05:00:00|14500|14316|14438|14413|14627|14612|14366|14316|806327
1707282000000|2024-02-07 05:00:00|14527|14406|14556|14539|14582|14577|14343|14327|570487
1707368400000|2024-02-08 05:00:00|14547|14404|14718|14705|14801|14798|14518|14376|959047
1707454800000|2024-02-09 05:00:00|14810|14692|14728|14657|14810|14775|14559|14551|600203
1707714000000|2024-02-12 05:00:00|14790|14700|14403|14370|14864|14806|14358|14355|1152673
1707800400000|2024-02-13 05:00:00|14154|14000|14225|14208|14233|14222|13948|13911|1009929
1707886800000|2024-02-14 05:00:00|14177|14120|14244|14212|14370|14291|14066|14050|851031
1707973200000|2024-02-15 05:00:00|14370|14247|15252|14434|15252|14905|14348|14247|1835375
1708059600000|2024-02-16 05:00:00|14200|14010|13634|13599|14200|14060|13477|13472|4145194
1708405200000|2024-02-20 05:00:00|13620|13540|13515|13500|13757|13743|13388|13382|1994875
1708491600000|2024-02-21 05:00:00|13520|13374|13560|13546|13697|13687|13148|13142|1895815
1708578000000|2024-02-22 05:00:00|14192|13863|13851|13837|14238|14116|13716|13700|2170367
1708664400000|2024-02-23 05:00:00|14000|13845|13797|13769|14000|13871|13615|13607|1219312
1708923600000|2024-02-26 05:00:00|13869|13700|13810|13783|14024|14014|13693|13661|1039272
1709010000000|2024-02-27 05:00:00|13882|13757|13836|13815|13960|13955|13724|13704|823980
1709096400000|2024-02-28 05:00:00|13822|13690|14294|14269|14377|14371|13731|13690|1658029
1709182800000|2024-02-29 05:00:00|14450|14385|14674|14636|14704|14702|14450|14333|1503273
1709269200000|2024-03-01 05:00:00|14729|14628|15071|15043|15071|15065|14624|14572|1319900
1709528400000|2024-03-04 05:00:00|15159|15075|15386|15355|15400|15398|15048|15021|1157277
1709614800000|2024-03-05 05:00:00|15400|15300|15038|15014|15423|15407|14893|14883|902014
1709701200000|2024-03-06 05:00:00|15300|15121|14987|14975|15329|15205|14885|14868|1000631
1709787600000|2024-03-07 05:00:00|15158|15000|15172|15140|15207|15201|15007|14967|949516
1709874000000|2024-03-08 05:00:00|15302|15186|14959|14948|15338|15323|14945|14943|1081832
1710129600000|2024-03-11 04:00:00|15030|14905|14558|14543|15039|14906|14407|14394|1203938
1710216000000|2024-03-12 04:00:00|14488|14400|14894|14184|14894|14681|14393|14184|858636
1710302400000|2024-03-13 04:00:00|14679|14467|14402|14383|14800|14785|14373|14371|933576
1710388800000|2024-03-14 04:00:00|14300|14185|14286|14284|14308|14307|13997|13992|975961
1710475200000|2024-03-15 04:00:00|14222|14061|14090|14075|14353|14330|13980|13967|1312214
1710734400000|2024-03-18 04:00:00|14300|14181|14224|14207|14450|14440|14198|14181|760620
1710820800000|2024-03-19 04:00:00|14308|14107|14184|14157|14308|14194|13898|13892|1015103
1710907200000|2024-03-20 04:00:00|13998|13905|14111|14090|14181|14172|13846|13806|1108635
1710993600000|2024-03-21 04:00:00|14249|14200|14039|13942|14267|14251|13985|13942|1242207
1711080000000|2024-03-22 04:00:00|14073|13950|13871|13835|14073|14000|13772|13765|826974
1711339200000|2024-03-25 04:00:00|13884|13792|13792|13782|13941|13883|13684|13668|774755
1711425600000|2024-03-26 04:00:00|13899|13771|13922|13901|14025|14020|13768|13735|929036
1711512000000|2024-03-27 04:00:00|14050|14000|14394|14346|14394|14388|13958|13932|997371
1711598400000|2024-03-28 04:00:00|14399|14291|14410|14343|14450|14444|14275|14200|885160
1711944000000|2024-04-01 04:00:00|14490|14399|14205|14171|14500|14447|14126|14117|859496
1712030400000|2024-04-02 04:00:00|14082|13950|13988|13974|14113|14033|13837|13816|880142
1712116800000|2024-04-03 04:00:00|14199|14004|14090|14049|14199|14147|13973|13944|704558
1712203200000|2024-04-04 04:00:00|14227|14100|14108|13750|14300|14273|13930|13750|536374
1712289600000|2024-04-05 04:00:00|14107|13926|14675|14100|14675|14318|13986|13924|603113
1712548800000|2024-04-08 04:00:00|14326|14230|14351|14334|14379|14365|14251|14230|615852
1712635200000|2024-04-09 04:00:00|14694|14588|14617|14515|14730|14701|14406|14400|572287
1712721600000|2024-04-10 04:00:00|14212|14146|14147|14128|14326|14178|13982|13973|782686
1712808000000|2024-04-11 04:00:00|14250|14100|14342|14264|14379|14372|14106|14060|495738
1712894400000|2024-04-12 04:00:00|14325|14151|14256|14229|14391|14345|14151|14124|628871
1713153600000|2024-04-15 04:00:00|14438|14299|13862|13847|14482|14339|13737|13731|823705
1713240000000|2024-04-16 04:00:00|13850|13732|13688|13591|13850|13798|13560|13550|1124241
1713326400000|2024-04-17 04:00:00|13732|13610|13581|13555|13800|13775|13566|13555|728645
1713412800000|2024-04-18 04:00:00|13675|13577|13716|13660|13899|13887|13572|13550|744572
1713499200000|2024-04-19 04:00:00|13758|13562|13704|13669|13800|13781|13645|13550|783840
1713758400000|2024-04-22 04:00:00|13800|13667|13603|13572|13823|13784|13574|13572|779459
1713844800000|2024-04-23 04:00:00|13775|13585|13866|13846|13894|13887|13584|13561|714610
1713931200000|2024-04-24 04:00:00|13899|13723|14083|14049|14093|14086|13796|13700|735315
1714017600000|2024-04-25 04:00:00|13950|13900|14215|14000|14215|14191|13723|13700|777438
1714104000000|2024-04-26 04:00:00|14250|14083|14289|14278|14383|14376|14170|14050|1060672
1714363200000|2024-04-29 04:00:00|14525|14356|14246|14236|14525|14477|14129|14125|941778
1714449600000|2024-04-30 04:00:00|14113|14100|13886|13872|14234|14222|13874|13869|766352
1714536000000|2024-05-01 04:00:00|14000|13800|13805|13794|14117|14100|13801|13780|706528
1714622400000|2024-05-02 04:00:00|14000|13869|14024|14008|14099|14091|13727|13711|936606
1714708800000|2024-05-03 04:00:00|14800|14611|14734|14600|15250|15197|14588|14500|2024078
1714968000000|2024-05-06 04:00:00|14799|14666|14394|14319|14826|14751|14252|14243|909179
1715054400000|2024-05-07 04:00:00|14490|14400|14481|14384|14544|14536|14398|14295|599134
1715140800000|2024-05-08 04:00:00|14041|14029|14089|14003|14200|14193|14019|14003|3794323
1715227200000|2024-05-09 04:00:00|14140|14080|14410|14322|14420|14418|14132|14080|4583899
1715313600000|2024-05-10 04:00:00|14444|14324|14158|14109|14446|14413|13970|13960|1218000
1715572800000|2024-05-13 04:00:00|14240|14146|14331|14263|14331|14314|14058|14046|725043
1715659200000|2024-05-14 04:00:00|14388|14226|14235|14154|14397|14378|14129|14125|1075271
1715745600000|2024-05-15 04:00:00|14537|14405|14498|14415|14540|14509|14252|14240|1325363
1715832000000|2024-05-16 04:00:00|14500|14420|14801|14260|14801|14618|14340|14260|939179
1715918400000|2024-05-17 04:00:00|14613|14467|14388|14376|14620|14544|14354|14352|698602
1716177600000|2024-05-20 04:00:00|14405|14340|14345|14331|14529|14518|14260|14240|437590
1716264000000|2024-05-21 04:00:00|14408|14290|14434|14411|14459|14454|14273|14250|556672
1716350400000|2024-05-22 04:00:00|14459|14350|14700|13900|14700|14380|14217|13900|721360
1716436800000|2024-05-23 04:00:00|14529|14375|14261|14216|14529|14478|14192|14187|953303
1716523200000|2024-05-24 04:00:00|14328|14240|14279|14268|14335|14303|14120|14106|567857
1716868800000|2024-05-28 04:00:00|14457|14360|14382|14366|14457|14398|14283|14256|586304
1716955200000|2024-05-29 04:00:00|14362|14201|14191|13999|14378|14273|14033|13999|689064
1717041600000|2024-05-30 04:00:00|14353|14093|14416|14394|14463|14459|14285|14090|640524
1717128000000|2024-05-31 04:00:00|14540|14426|14544|14535|14568|14562|14296|14290|769255
1717387200000|2024-06-03 04:00:00|14638|14487|14308|14295|14640|14543|14252|14246|562316
1717473600000|2024-06-04 04:00:00|14326|14241|14581|14501|14610|14605|14206|14190|607211
1717560000000|2024-06-05 04:00:00|14640|14461|14745|14719|14745|14736|14477|14441|503536
1717646400000|2024-06-06 04:00:00|14787|14674|14723|14668|14790|14747|14658|14586|345520
1717732800000|2024-06-07 04:00:00|14624|14527|14660|14627|14721|14711|14498|14468|368658
1717992000000|2024-06-10 04:00:00|14639|14556|14941|14740|14947|14941|14540|14517|693965
1718078400000|2024-06-11 04:00:00|14944|14834|15019|14949|15059|15050|14851|14817|563125
1718164800000|2024-06-12 04:00:00|15330|15115|14963|14952|15330|15298|14932|14907|987778
1718251200000|2024-06-13 04:00:00|15200|14970|15218|14900|15218|15107|14949|14900|758611
1718337600000|2024-06-14 04:00:00|14940|14765|15004|14954|15094|15059|14871|14739|450417
1718596800000|2024-06-17 04:00:00|14989|14884|14913|14893|15061|15052|14850|14846|577238
1718683200000|2024-06-18 04:00:00|15139|14850|15051|14518|15176|15096|14939|14518|432392
1718856000000|2024-06-20 04:00:00|15027|14907|14892|14735|15070|15059|14774|14735|568588
1718942400000|2024-06-21 04:00:00|14838|14765|14855|14803|14932|14847|14595|14590|1331073
1719201600000|2024-06-24 04:00:00|14880|14702|14706|14695|15100|15087|14685|14683|492529
1719288000000|2024-06-25 04:00:00|14808|14661|14767|14222|14841|14721|14531|14222|556787
1719374400000|2024-06-26 04:00:00|14824|14735|14689|14686|14851|14828|14598|14592|861607
1719460800000|2024-06-27 04:00:00|14787|14630|14892|14865|15032|15018|14743|14630|759206
1719547200000|2024-06-28 04:00:00|15113|15030|15205|15198|15330|15319|15044|15025|1224369
1719806400000|2024-07-01 04:00:00|15285|15181|15217|15203|15300|15286|15075|15058|771995
1719892800000|2024-07-02 04:00:00|15249|15127|15300|15284|15382|15370|15198|15078|556494
1719979200000|2024-07-03 04:00:00|15349|15231|15187|15169|15418|15394|15171|15169|518911
1720152000000|2024-07-05 04:00:00|15302|15144|15181|15000|15302|15227|15041|15000|577616
1720411200000|2024-07-08 04:00:00|15240|15121|15392|15358|15401|15397|15144|15121|556273
1720497600000|2024-07-09 04:00:00|15425|15315|15339|15282|15425|15404|15178|15153|496303
1720584000000|2024-07-10 04:00:00|15400|15330|15597|15553|15597|15577|15338|15296|738564
1720670400000|2024-07-11 04:00:00|15870|15702|15806|15756|16046|16030|15703|15700|931979
1720756800000|2024-07-12 04:00:00|15961|15777|15843|15824|15979|15948|15809|15777|615227
1721016000000|2024-07-15 04:00:00|15942|15838|15959|15941|15978|15968|15774|15741|417610
1721102400000|2024-07-16 04:00:00|16060|15985|16686|15899|16686|16257|15938|15899|525068
1721188800000|2024-07-17 04:00:00|16191|16088|15823|15300|16244|16211|15623|15300|1051242
1721275200000|2024-07-18 04:00:00|15799|15569|15466|15448|15799|15707|15426|15420|709917
1721361600000|2024-07-19 04:00:00|15724|15401|15771|15320|15771|15585|15425|15320|555432
1721620800000|2024-07-22 04:00:00|15648|15504|15562|15541|15676|15656|15418|15400|684939
1721707200000|2024-07-23 04:00:00|15583|15450|15528|15344|15680|15666|15493|15344|539629
1721793600000|2024-07-24 04:00:00|15509|15376|15179|15168|15566|15521|15150|15146|814678
1721880000000|2024-07-25 04:00:00|15211|15121|14825|14502|15220|15153|14620|14502|1281041
1721966400000|2024-07-26 04:00:00|14294|14132|14579|14547|14661|14633|14161|14100|1927419
1722225600000|2024-07-29 04:00:00|14640|14507|15088|14400|15088|14747|14491|14400|921270
1722312000000|2024-07-30 04:00:00|14828|14690|14550|14411|14868|14735|14412|14404|923015
1722398400000|2024-07-31 04:00:00|14800|14700|14955|14948|15105|15093|14723|14607|1043044
1722484800000|2024-08-01 04:00:00|15097|14918|15236|15234|15324|15309|15027|14918|1111422
1722571200000|2024-08-02 04:00:00|15200|15050|15200|14931|15322|15252|14836|14822|698754
1722830400000|2024-08-05 04:00:00|14898|14700|14497|14443|15014|15010|14421|14415|1209175
1722916800000|2024-08-06 04:00:00|14600|14457|15200|14415|15200|15073|14440|14407|644984
1723003200000|2024-08-07 04:00:00|15104|14874|14757|14659|15195|15178|14686|14659|547453
1723089600000|2024-08-08 04:00:00|14995|14732|14966|14965|15000|14993|14734|14705|519765
1723176000000|2024-08-09 04:00:00|14997|14925|15103|15006|15103|15067|14858|14816|346577
1723435200000|2024-08-12 04:00:00|15100|14971|15200|14798|15200|14978|14725|14708|473717
1723521600000|2024-08-13 04:00:00|15045|14875|14972|14938|15063|15037|14914|14875|637765
1723608000000|2024-08-14 04:00:00|15073|14950|15127|15126|15294|15276|14992|14950|556378
1723694400000|2024-08-15 04:00:00|15163|15070|15050|14943|15255|15146|14878|14859|631827
1723780800000|2024-08-16 04:00:00|15000|14896|14968|14946|15062|15012|14887|14876|519971
1724040000000|2024-08-19 04:00:00|14970|14840|14873|14845|15094|15066|14811|14805|605073
1724126400000|2024-08-20 04:00:00|14921|14800|14956|14858|14956|14930|14817|14790|548723
1724212800000|2024-08-21 04:00:00|14961|14865|15029|14927|15047|15034|14887|14865|494205
1724299200000|2024-08-22 04:00:00|15076|14976|15088|15057|15149|15117|14961|14926|389800
1724385600000|2024-08-23 04:00:00|15186|15011|15500|15158|15500|15269|15038|14999|688612
1724644800000|2024-08-26 04:00:00|15314|15210|15074|15052|15350|15340|15007|15000|445589
1724731200000|2024-08-27 04:00:00|15076|14906|15080|15043|15129|15093|14911|14862|605600
1724817600000|2024-08-28 04:00:00|15101|15000|15025|15005|15164|15148|14940|14926|454724
1724904000000|2024-08-29 04:00:00|15126|14955|14991|14943|15140|15047|14914|14866|570189
1724990400000|2024-08-30 04:00:00|15053|14876|15167|15161|15210|15202|14947|14864|616724
1725336000000|2024-09-03 04:00:00|15088|15036|14982|14981|15160|15093|14922|14904|734631
1725422400000|2024-09-04 04:00:00|15095|14900|14957|14902|15095|15000|14738|14730|514783
1725508800000|2024-09-05 04:00:00|15026|14840|15047|14713|15047|15003|14827|14713|646087
1725595200000|2024-09-06 04:00:00|15026|14963|14832|14806|15055|14973|14727|14714|888717
1725854400000|2024-09-09 04:00:00|14848|14745|14941|14926|14966|14958|14781|14741|719475
1725940800000|2024-09-10 04:00:00|15011|14934|15677|15676|15711|15703|15011|14857|963425
1726027200000|2024-09-11 04:00:00|15712|15497|16000|15778|16000|15879|15465|15450|1006748
1726113600000|2024-09-12 04:00:00|15925|15799|16067|15676|16067|16050|15786|15676|736215
1726200000000|2024-09-13 04:00:00|16083|15892|15912|15878|16100|16056|15830|15826|685466
1726459200000|2024-09-16 04:00:00|16000|15850|16101|16034|16144|16136|15876|15850|773943
1726545600000|2024-09-17 04:00:00|16199|16059|15816|15502|16200|16136|15729|15502|830866
1726632000000|2024-09-18 04:00:00|15851|15727|15833|15831|16002|15982|15702|15651|631615
1726718400000|2024-09-19 04:00:00|16080|16000|15905|15853|16080|16020|15756|15724|899967
1726804800000|2024-09-20 04:00:00|16050|15771|15878|15877|16050|16026|15739|15622|1434709
1727064000000|2024-09-23 04:00:00|15991|15900|16129|16039|16192|16149|15928|15900|564756
1727150400000|2024-09-24 04:00:00|16134|16035|16229|16198|16336|16318|16030|15992|795680
1727236800000|2024-09-25 04:00:00|16350|16214|16305|16223|16541|16487|16235|16214|703788
1727323200000|2024-09-26 04:00:00|16592|16425|16280|15886|16592|16474|16128|15886|716059
1727409600000|2024-09-27 04:00:00|16390|16275|16127|16109|16390|16300|16111|16105|501943
1727668800000|2024-09-30 04:00:00|16150|15987|16189|16164|16213|16209|15960|15861|707440
1727755200000|2024-10-01 04:00:00|16282|16123|16039|16019|16308|16285|15918|15902|623690
1727841600000|2024-10-02 04:00:00|15975|15788|15974|15951|16019|16013|15840|15788|573459
1727928000000|2024-10-03 04:00:00|16075|15866|15743|15722|16075|15950|15697|15695|592783
1728014400000|2024-10-04 04:00:00|15983|15701|15713|15685|15983|15769|15580|15560|529266
1728273600000|2024-10-07 04:00:00|15657|15574|15660|15625|15676|15667|15539|15502|425023
1728360000000|2024-10-08 04:00:00|15746|15609|15836|15825|15872|15868|15625|15566|348695
1728446400000|2024-10-09 04:00:00|16000|15755|15920|15905|16024|15930|15755|15744|338486
1728532800000|2024-10-10 04:00:00|15913|15837|15934|15850|16017|15990|15828|15812|353986
1728619200000|2024-10-11 04:00:00|15961|15851|16083|16064|16083|16080|15893|15834|536628
1728878400000|2024-10-14 04:00:00|16161|16032|16258|15881|16292|16283|16054|15881|662050
1728964800000|2024-10-15 04:00:00|16354|16176|16138|16121|16471|16457|16085|16083|1036547
1729051200000|2024-10-16 04:00:00|16150|16050|16231|16204|16268|16257|16087|15995|455585
1729137600000|2024-10-17 04:00:00|16286|16100|16391|16360|16429|16419|16104|16061|559705
1729224000000|2024-10-18 04:00:00|16424|16307|16573|16527|16573|16562|16364|16307|510332
1729483200000|2024-10-21 04:00:00|16493|16421|16529|16514|16563|16554|16350|16338|816158
1729569600000|2024-10-22 04:00:00|16556|16413|16543|16465|16631|16614|16454|16374|611618
1729656000000|2024-10-23 04:00:00|16600|16427|16695|16508|16695|16645|16523|16427|584511
1729742400000|2024-10-24 04:00:00|16693|16577|16533|16516|16693|16659|16466|16448|672188
1729828800000|2024-10-25 04:00:00|18465|18446|18100|18052|19388|19345|18038|18036|3873053
1730088000000|2024-10-28 04:00:00|18239|18125|18357|18327|18528|18506|18170|18112|1359306
1730174400000|2024-10-29 04:00:00|18400|18250|18288|18264|18534|18530|18253|18219|972373
1730260800000|2024-10-30 04:00:00|18327|18256|18228|18219|18463|18443|18120|18100|849596
1730347200000|2024-10-31 04:00:00|18175|18109|17826|17805|18291|18135|17815|17804|763724
1730433600000|2024-11-01 04:00:00|17999|17775|17611|17591|17999|17917|17501|17491|749943
1730696400000|2024-11-04 05:00:00|17655|17500|17746|17713|17757|17742|17524|17478|722407
1730782800000|2024-11-05 05:00:00|17832|17740|18107|18085|18112|18107|17676|17633|622990
1730869200000|2024-11-06 05:00:00|18100|17774|17364|17343|18100|17781|17142|17113|2418180
1730955600000|2024-11-07 05:00:00|17410|17352|17862|17831|17974|17956|17400|17352|2364664
1731042000000|2024-11-08 05:00:00|18012|17851|18189|18188|18338|18325|17989|17851|1344269
1731301200000|2024-11-11 05:00:00|18443|18221|18302|18267|18449|18397|18189|18148|1032940
1731387600000|2024-11-12 05:00:00|18392|18255|18087|18062|18461|18396|18046|18038|876552
1731474000000|2024-11-13 05:00:00|18229|18083|17822|17748|18242|18199|17809|17748|1031686
1731560400000|2024-11-14 05:00:00|17915|17813|17833|17803|17919|17895|17750|17724|959479
1731646800000|2024-11-15 05:00:00|17860|17673|17977|17952|18092|18076|17740|17673|1155642
1731906000000|2024-11-18 05:00:00|18028|17832|18351|18318|18351|18346|17958|17830|1325773
1731992400000|2024-11-19 05:00:00|18394|18246|18784|18061|18784|18739|18258|18061|927434
1732078800000|2024-11-20 05:00:00|18663|18406|18601|18576|18663|18613|18365|18346|633069
1732165200000|2024-11-21 05:00:00|18700|18562|18737|18711|18821|18813|18533|18484|931088
1732251600000|2024-11-22 05:00:00|18894|18750|18998|18964|19098|19089|18885|18750|1283444
1732510800000|2024-11-25 05:00:00|19175|19015|19322|19280|19329|19323|19115|19015|1473173
1732597200000|2024-11-26 05:00:00|19328|19043|19418|19381|19432|19421|19123|19043|894906
1732683600000|2024-11-27 05:00:00|19644|19403|19554|19511|19644|19587|19436|19399|658645
1732856400000|2024-11-29 05:00:00|19707|19528|19843|19566|19843|19774|19561|19528|604517
1733115600000|2024-12-02 05:00:00|19596|19440|19299|19160|19632|19499|19139|19119|1206528
1733202000000|2024-12-03 05:00:00|19290|19175|19117|19093|19298|19258|19079|19068|502957
1733288400000|2024-12-04 05:00:00|19154|19050|19096|19072|19201|19171|19031|19005|657541
1733374800000|2024-12-05 05:00:00|19150|18971|19128|19073|19194|19111|18901|18840|842000
1733461200000|2024-12-06 05:00:00|19228|19093|19272|19251|19280|19274|19035|18990|778246
1733720400000|2024-12-09 05:00:00|19413|19240|18826|18809|19426|19407|18700|18688|864176
1733806800000|2024-12-10 05:00:00|18851|18724|18591|18560|18869|18844|18520|18514|914465
1733893200000|2024-12-11 05:00:00|18653|18572|18728|18700|18843|18795|18653|18572|1002408
1733979600000|2024-12-12 05:00:00|18752|18615|18724|18701|18940|18904|18683|18615|667512
1734066000000|2024-12-13 05:00:00|18848|18593|18517|18485|18848|18720|18499|18485|534326
1734325200000|2024-12-16 05:00:00|18629|18491|18554|18532|18781|18763|18496|18488|492615
1734411600000|2024-12-17 05:00:00|18549|18410|18510|18483|18638|18622|18379|18348|604503
1734498000000|2024-12-18 05:00:00|18645|18405|17710|17670|18645|18520|17670|17666|1369083
1734584400000|2024-12-19 05:00:00|17937|17713|17692|17637|18084|18051|17632|17629|1229676
1734670800000|2024-12-20 05:00:00|17800|17568|17881|17809|18150|18137|17667|17568|1673217
1734930000000|2024-12-23 05:00:00|18000|17789|17891|17624|18019|17869|17665|17624|674052
1735016400000|2024-12-24 05:00:00|17940|17807|18041|18010|18041|18025|17830|17668|389119
1735189200000|2024-12-26 05:00:00|18100|17901|17965|17938|18149|17978|17865|17824|339279
1735275600000|2024-12-27 05:00:00|17900|17750|17963|17700|17967|17942|17741|17700|350278
1735534800000|2024-12-30 05:00:00|17850|17600|17648|17594|17850|17697|17461|17444|401675
1735621200000|2024-12-31 05:00:00|17920|17635|17757|17727|17920|17791|17614|17604|564583
1735794000000|2025-01-02 05:00:00|17857|17722|17707|17631|17895|17883|17619|17605|609519
1735880400000|2025-01-03 05:00:00|17833|17671|18183|18154|18198|18191|17805|17671|497910
1736139600000|2025-01-06 05:00:00|18343|18161|17980|17945|18431|18365|17929|17923|1089043
1736226000000|2025-01-07 05:00:00|18352|18169|17994|17970|18500|18346|17794|17758|1253807
1736312400000|2025-01-08 05:00:00|18090|17907|18107|18033|18190|18177|17953|17907|832294
1736485200000|2025-01-10 05:00:00|17850|17717|18200|17250|18200|17781|17283|17250|1348719
1736744400000|2025-01-13 05:00:00|17302|17089|17214|17156|17329|17275|17005|17003|731564
1736830800000|2025-01-14 05:00:00|17355|17191|17404|17383|17458|17440|17210|17191|703878
1736917200000|2025-01-15 05:00:00|18037|17720|17608|17419|18037|17930|17429|17406|939010
1737003600000|2025-01-16 05:00:00|17564|17500|18028|17994|18028|18019|17553|17500|747040
1737090000000|2025-01-17 05:00:00|18266|18014|18717|17200|18717|18104|17819|17200|902786
1737435600000|2025-01-21 05:00:00|18188|17900|18781|17910|18781|18397|18079|17900|763750
1737522000000|2025-01-22 05:00:00|18611|18418|18575|18170|18781|18761|18190|18170|1363545
1737608400000|2025-01-23 05:00:00|18403|18244|18352|18349|18447|18431|18061|18032|822461
1737694800000|2025-01-24 05:00:00|18473|18201|18057|18050|18473|18451|18037|18022|1022799
1737954000000|2025-01-27 05:00:00|16878|16181|17197|15500|17197|16600|15651|15500|5864992
1738040400000|2025-01-28 05:00:00|16519|16321|16288|16175|16578|16425|15612|15609|2963128
1738126800000|2025-01-29 05:00:00|16380|16170|16193|16168|16444|16417|16059|16037|1138343
1738213200000|2025-01-30 05:00:00|16477|16213|16425|16420|16597|16572|16229|16204|1044499
1738299600000|2025-01-31 05:00:00|16550|16363|16396|16387|16774|16769|16377|16363|957992
1738558800000|2025-02-03 05:00:00|16200|16058|16646|16000|16646|16247|15996|15970|1118458
1738645200000|2025-02-04 05:00:00|16171|15929|16402|16304|16402|16390|15971|15929|1324947
1738731600000|2025-02-05 05:00:00|16479|16300|16735|16706|16741|16736|16340|16300|785933
1738818000000|2025-02-06 05:00:00|16892|16659|16825|16790|16892|16851|16660|16651|711207
1738904400000|2025-02-07 05:00:00|16932|16705|16819|16800|16932|16871|16688|16524|485769
1739163600000|2025-02-10 05:00:00|16948|16680|16650|16623|16990|16809|16573|16539|1271865
1739250000000|2025-02-11 05:00:00|16643|16500|16796|16201|16796|16606|16441|16201|1649187
1739336400000|2025-02-12 05:00:00|16360|16146|16336|16266|16486|16464|16210|16146|994597
1739422800000|2025-02-13 05:00:00|16347|16200|16497|16452|16526|16509|16202|16148|1543494
1739509200000|2025-02-14 05:00:00|16890|16250|16475|16372|16890|16557|15759|15722|3284996
1739854800000|2025-02-18 05:00:00|16690|16380|17000|16300|17000|16772|16490|16300|950476
1739941200000|2025-02-19 05:00:00|16634|16367|16975|16953|16999|16991|16483|16367|957540
1740027600000|2025-02-20 05:00:00|17015|16935|17212|17154|17212|17203|16806|16776|1184192
1740114000000|2025-02-21 05:00:00|17239|17047|17096|16150|17239|17157|16461|16150|1464621
1740373200000|2025-02-24 05:00:00|16390|16133|15982|15960|16512|16371|15747|15731|2440956
1740459600000|2025-02-25 05:00:00|16193|16014|16358|15721|16358|16082|15757|15721|1532075
1740546000000|2025-02-26 05:00:00|16006|15733|15945|15929|16109|16073|15873|15733|1068644
1740632400000|2025-02-27 05:00:00|16089|15858|16171|15478|16172|16121|15664|15478|1325962
1740718800000|2025-02-28 05:00:00|15846|15534|15634|15628|15900|15678|15475|15472|2132904
1740978000000|2025-03-03 05:00:00|15875|15650|15700|15186|15973|15833|15333|15186|1170211
1741064400000|2025-03-04 05:00:00|15598|15270|15567|15566|15729|15716|15189|15170|1393663
1741150800000|2025-03-05 05:00:00|15583|15432|16052|15374|16052|15835|15521|15374|819950
1741237200000|2025-03-06 05:00:00|15562|15378|14854|14842|15577|15472|14834|14831|1411995
1741323600000|2025-03-07 05:00:00|15000|14800|14912|14898|15000|14958|14435|14422|1374756
1741579200000|2025-03-10 04:00:00|14925|14748|14570|14556|14925|14835|14395|14377|1670805
1741665600000|2025-03-11 04:00:00|14659|14451|14699|14693|14961|14937|14529|14438|2128257
1741752000000|2025-03-12 04:00:00|15150|14991|15192|15145|15236|15226|14862|14835|1405920
1741838400000|2025-03-13 04:00:00|15275|15017|14605|14585|15275|15173|14563|14547|1335532
1741924800000|2025-03-14 04:00:00|14806|14602|14871|14850|14880|14863|14374|14278|1692685
1742184000000|2025-03-17 04:00:00|14902|14690|15253|15177|15340|15331|14820|14690|1088655
1742270400000|2025-03-18 04:00:00|15230|15091|14869|14853|15230|15227|14792|14773|1008133
1742356800000|2025-03-19 04:00:00|14994|14816|15121|15098|15323|15314|14866|14791|889650
1742443200000|2025-03-20 04:00:00|15200|14974|15140|15126|15212|15211|15000|14949|625442
1742529600000|2025-03-21 04:00:00|15100|14985|15042|15039|15169|15164|14798|14774|1761028
1742788800000|2025-03-24 04:00:00|15289|15169|15556|15531|15572|15563|15238|15120|931551
1742875200000|2025-03-25 04:00:00|15600|15300|15533|15064|15600|15465|15039|15015|1392582
1742961600000|2025-03-26 04:00:00|15331|15060|14942|14927|15336|15255|14800|14789|1118970
1743048000000|2025-03-27 04:00:00|15037|14826|14547|14462|15037|14829|14484|14462|1404678
1743134400000|2025-03-28 04:00:00|14490|14440|14267|14183|14600|14577|13988|13987|1273962
1743393600000|2025-03-31 04:00:00|14200|14120|14357|14335|14495|14490|13933|13918|1967296
1743480000000|2025-04-01 04:00:00|14468|14243|14631|14580|14642|14630|14174|14154|1062502
1743566400000|2025-04-02 04:00:00|14572|14371|14949|14452|14949|14923|14438|14371|1142089
1743652800000|2025-04-03 04:00:00|14400|14195|14102|14081|14472|14379|13983|13959|2283189
1743739200000|2025-04-04 04:00:00|14054|13736|13771|13727|14054|14016|13560|13550|2106681
1743998400000|2025-04-07 04:00:00|13650|13478|13684|13664|14154|14093|13000|12980|1984350
1744084800000|2025-04-08 04:00:00|14195|13750|13610|13602|14319|14289|13391|13371|1949723
1744171200000|2025-04-09 04:00:00|13598|13334|14576|14568|14630|14611|13138|13082|1788363
1744257600000|2025-04-10 04:00:00|14500|14202|14239|14214|14500|14392|13806|13746|1034509
1744344000000|2025-04-11 04:00:00|14247|13914|14509|14489|14587|14539|14011|13775|774673
1744603200000|2025-04-14 04:00:00|14879|14531|14634|14629|14895|14813|14586|14531|603506
1744689600000|2025-04-15 04:00:00|14799|14473|14647|14594|14819|14810|14568|14473|840799
1744776000000|2025-04-16 04:00:00|14781|14503|15000|14382|15000|14930|14605|14382|1065738
1744862400000|2025-04-17 04:00:00|14994|14731|15152|15027|15194|15191|14952|14731|1084783
1745208000000|2025-04-21 04:00:00|15109|14814|14679|14601|15109|14983|14388|14377|1339011
1745294400000|2025-04-22 04:00:00|14900|14655|14895|14889|14997|14976|14730|14655|939511
1745380800000|2025-04-23 04:00:00|15475|15101|15158|15145|15650|15613|15092|15075|736723
1745467200000|2025-04-24 04:00:00|15290|15025|15380|15379|15511|15497|15155|15025|975204
1745553600000|2025-04-25 04:00:00|16406|15975|16027|15966|16450|16413|15793|15769|1760636
1745812800000|2025-04-28 04:00:00|16099|15860|16040|15899|16119|16094|15886|15850|1125493
1745899200000|2025-04-29 04:00:00|16099|15850|16001|15983|16150|16134|15898|15850|805435
1745985600000|2025-04-30 04:00:00|15943|15750|16058|16047|16118|16107|15641|15612|790845
1746072000000|2025-05-01 04:00:00|16352|16150|16189|16187|16587|16562|16179|16150|935485
1746158400000|2025-05-02 04:00:00|16571|16244|16500|16445|16571|16517|16396|16244|673600
1746417600000|2025-05-05 04:00:00|16648|16307|16674|16673|16773|16765|16440|16307|736650
1746504000000|2025-05-06 04:00:00|16600|16450|16669|16654|16750|16731|16490|16450|808173
1746590400000|2025-05-07 04:00:00|16810|16600|16721|16703|16817|16806|16618|16600|824619
1746676800000|2025-05-08 04:00:00|17123|16700|17196|16199|17196|16942|16667|16199|755633
1746763200000|2025-05-09 04:00:00|16868|16660|16669|16657|16868|16726|16640|16600|503832
1747022400000|2025-05-12 04:00:00|17132|16869|16617|16593|17150|17000|16600|16593|1053332
1747108800000|2025-05-13 04:00:00|16800|16550|16655|16395|16800|16697|16429|16395|901169
1747195200000|2025-05-14 04:00:00|16747|16510|16862|16488|16862|16687|16514|16479|788469
1747281600000|2025-05-15 04:00:00|16700|16526|16782|16774|16816|16806|16604|16516|845112
1747368000000|2025-05-16 04:00:00|17000|16674|17018|16945|17018|17003|16783|16674|444965
1747627200000|2025-05-19 04:00:00|17000|16710|17099|17065|17135|17114|16877|16710|476612
1747713600000|2025-05-20 04:00:00|17153|16912|17499|16700|17499|17025|16890|16700|422594
1747800000000|2025-05-21 04:00:00|17038|16788|16751|16687|17038|17002|16689|16678|453349
1747886400000|2025-05-22 04:00:00|16830|16627|16825|16770|16899|16891|16689|16627|553986
1747972800000|2025-05-23 04:00:00|16750|16558|16876|16794|16907|16900|16635|16558|474985
1748318400000|2025-05-27 04:00:00|17050|16846|17175|17023|17226|17204|16953|16846|869929
1748404800000|2025-05-28 04:00:00|17153|17000|17015|16693|17153|17064|16872|16693|882475
1748491200000|2025-05-29 04:00:00|17232|17000|17252|17183|17423|17400|17064|17000|1242300
1748577600000|2025-05-30 04:00:00|17300|17107|17155|17144|17300|17248|17020|16990|960282
1748836800000|2025-06-02 04:00:00|17181|16980|17500|16761|17500|17282|16856|16761|546322
1748923200000|2025-06-03 04:00:00|17273|17100|17500|16856|17500|17411|17207|16856|511523
1749009600000|2025-06-04 04:00:00|17450|17250|18000|17350|18000|17685|17323|17250|697990
1749096000000|2025-06-05 04:00:00|17717|17530|18000|17274|18000|17787|17566|17274|774239
1749182400000|2025-06-06 04:00:00|17768|17567|17720|17676|17792|17773|17634|17567|697524
1749441600000|2025-06-09 04:00:00|17799|17555|17719|17665|17834|17808|17581|17550|837500
1749528000000|2025-06-10 04:00:00|17850|17600|17819|17719|17850|17785|17540|17519|917796
1749614400000|2025-06-11 04:00:00|17900|17667|17729|17416|17900|17821|17567|17416|1166618
1749700800000|2025-06-12 04:00:00|17723|17477|17772|17416|17815|17793|17592|17416|1159381
1749787200000|2025-06-13 04:00:00|17520|17350|17569|17377|17569|17478|17272|17253|754591
1750046400000|2025-06-16 04:00:00|17635|17359|17624|17601|17777|17763|17506|17359|528203
1750132800000|2025-06-17 04:00:00|17679|17500|17630|17545|17748|17734|17520|17500|459682
1750219200000|2025-06-18 04:00:00|17700|17500|17701|17644|17840|17811|17550|17500|503028
1750392000000|2025-06-20 04:00:00|17850|17654|17550|17537|17850|17760|17522|17516|833786
1750651200000|2025-06-23 04:00:00|17630|17500|17745|17730|17760|17757|17427|17419|508753
1750737600000|2025-06-24 04:00:00|17900|17747|17835|17355|17900|17878|17668|17355|658240
1750824000000|2025-06-25 04:00:00|17848|17659|17715|16771|17848|17700|17029|16771|1524939
1750910400000|2025-06-26 04:00:00|17250|17100|17017|16810|17250|17102|16376|16348|2711205
1750996800000|2025-06-27 04:00:00|17112|16900|17129|17104|17240|17231|16787|16698|1085432
1751256000000|2025-06-30 04:00:00|17456|17050|17436|17421|17495|17444|17119|17050|1112836
1751342400000|2025-07-01 04:00:00|17487|17169|17169|17104|17500|17450|17027|17014|1168299
1751428800000|2025-07-02 04:00:00|17227|17031|17229|17210|17317|17306|17026|17000|820276
1751515200000|2025-07-03 04:00:00|17325|17234|17350|17236|17350|17336|17219|17139|348285
1751860800000|2025-07-07 04:00:00|17349|17164|17192|17095|17425|17348|17047|17042|532375
1751947200000|2025-07-08 04:00:00|17154|17042|17083|17068|17192|17102|16860|16815|548353
1752033600000|2025-07-09 04:00:00|17135|16900|17134|17120|17197|17187|17005|16900|420879
1752120000000|2025-07-10 04:00:00|17200|16985|17558|16687|17558|17194|16948|16687|554220
1752206400000|2025-07-11 04:00:00|17060|16900|16875|16798|17060|16989|16813|16798|696606
1752465600000|2025-07-14 04:00:00|16937|16735|17124|17061|17148|17137|16883|16735|537439
1752552000000|2025-07-15 04:00:00|17201|17100|17121|17087|17250|17215|17028|17016|725918
1752638400000|2025-07-16 04:00:00|17250|17059|17300|17280|17322|17295|17090|17054|795624
1752724800000|2025-07-17 04:00:00|17350|17235|17691|17669|17700|17699|17301|17200|893409
1752811200000|2025-07-18 04:00:00|17769|17586|17797|17782|17877|17849|17628|17586|721798
1753070400000|2025-07-21 04:00:00|17988|17738|17784|17693|18089|18025|17717|17649|888342
1753156800000|2025-07-22 04:00:00|17868|17756|18130|17405|18130|17948|17717|17405|781776
1753243200000|2025-07-23 04:00:00|18069|17898|17945|17922|18069|17941|17819|17785|636425
1753329600000|2025-07-24 04:00:00|18000|17850|18086|17672|18144|18140|17879|17672|935935
1753416000000|2025-07-25 04:00:00|18400|17616|18279|17343|18400|18100|17497|17343|1271486
1753675200000|2025-07-28 04:00:00|17839|17600|18089|17133|18089|17900|17575|17133|659725
1753761600000|2025-07-29 04:00:00|17779|17550|18000|17281|18000|17852|17571|17281|749305
1753848000000|2025-07-30 04:00:00|17900|17653|17751|17710|17992|17972|17619|17608|375824
1753934400000|2025-07-31 04:00:00|17778|17562|17654|17645|18063|18045|17600|17550|747830
1754020800000|2025-08-01 04:00:00|17750|17500|17583|16900|17750|17628|17101|16900|711321
1754280000000|2025-08-04 04:00:00|17350|17101|17295|17276|17395|17381|17172|17101|533489
1754366400000|2025-08-05 04:00:00|17400|17215|17280|16800|17400|17305|17123|16800|381926
1754452800000|2025-08-06 04:00:00|17350|17100|16949|16880|17350|17310|16922|16880|565995
1754539200000|2025-08-07 04:00:00|17150|16900|17126|17108|17150|17135|16947|16900|526929
1754625600000|2025-08-08 04:00:00|17200|17019|17024|16979|17200|17133|16954|16946|352580
1754884800000|2025-08-11 04:00:00|17075|16853|17381|16538|17381|17012|16868|16538|435712
1754971200000|2025-08-12 04:00:00|17061|16850|16932|16873|17061|16989|16732|16726|474958
1755057600000|2025-08-13 04:00:00|17000|16927|16868|16850|17087|17062|16696|16684|488808
1755144000000|2025-08-14 04:00:00|16826|16558|16825|16280|16826|16726|16447|16280|570639
1755230400000|2025-08-15 04:00:00|16728|16552|17000|16309|17000|16834|16630|16309|870582
1755489600000|2025-08-18 04:00:00|16851|16579|16538|16455|16851|16724|16474|16455|831364
1755576000000|2025-08-19 04:00:00|16658|16471|16685|16650|16685|16663|16507|16471|606011
1755662400000|2025-08-20 04:00:00|16749|16553|16538|16520|16818|16797|16460|16450|760703
1755748800000|2025-08-21 04:00:00|16597|16385|16378|16362|16597|16446|16254|16248|703260
1755835200000|2025-08-22 04:00:00|16498|16311|16745|16653|16827|16810|16482|16311|670921
1756094400000|2025-08-25 04:00:00|16792|16616|16596|16560|16798|16780|16541|16534|267223
1756180800000|2025-08-26 04:00:00|16750|16500|16869|16786|17020|17013|16687|16500|883381
1756267200000|2025-08-27 04:00:00|16950|16700|17015|16969|17038|17036|16809|16700|552153
1756353600000|2025-08-28 04:00:00|17122|16882|16909|16501|17122|17039|16811|16501|334494
1756440000000|2025-08-29 04:00:00|16983|16800|16772|16764|17000|16887|16635|16626|530828
1756785600000|2025-09-02 04:00:00|16749|16500|16317|16228|16749|16558|16179|16158|631804
1756872000000|2025-09-03 04:00:00|16391|16153|16150|16140|16396|16254|15922|15910|863556
1756958400000|2025-09-04 04:00:00|16185|16097|16288|16274|16321|16314|16078|16050|635261
1757044800000|2025-09-05 04:00:00|16450|16236|16384|16272|16583|16545|16303|16236|602491
1757304000000|2025-09-08 04:00:00|16539|16150|16161|16108|16598|16172|15933|15922|983566
1757390400000|2025-09-09 04:00:00|16150|15950|16409|16333|16409|16401|16022|15950|1018142
1757476800000|2025-09-10 04:00:00|16889|16600|17824|16971|17824|17480|16700|16600|1491108
1757563200000|2025-09-11 04:00:00|17532|17400|17500|17412|17532|17492|17337|17323|684305
1757649600000|2025-09-12 04:00:00|17467|17195|17417|17339|17593|17538|17347|17195|632273
1757908800000|2025-09-15 04:00:00|17377|17103|17522|17496|17584|17582|17243|17103|1050653
1757995200000|2025-09-16 04:00:00|17647|17319|17677|17118|17677|17512|17213|17118|656735
1758081600000|2025-09-17 04:00:00|17537|17019|17168|17082|17713|17495|17090|17019|744575
1758168000000|2025-09-18 04:00:00|17333|17024|17400|16886|17400|17313|17078|16886|398082
1758254400000|2025-09-19 04:00:00|17358|17074|17233|17201|17358|17323|17074|17025|895406
1758513600000|2025-09-22 04:00:00|17335|17015|17505|17413|17616|17608|17015|16957|678710
1758600000000|2025-09-23 04:00:00|17559|17360|17428|17408|17559|17500|17291|17273|396213
1758686400000|2025-09-24 04:00:00|17497|17214|17264|17173|17497|17367|17162|17155|520597
1758772800000|2025-09-25 04:00:00|17336|16920|17150|17131|17336|17259|17079|16920|491800
1758859200000|2025-09-26 04:00:00|17225|16956|17199|17133|17225|17202|17056|16956|277860
1759118400000|2025-09-29 04:00:00|17319|17048|17224|16940|17319|17210|16952|16939|502400
1759204800000|2025-09-30 04:00:00|17500|16950|17289|17283|17500|17290|16946|16915|495233
1759291200000|2025-10-01 04:00:00|17379|17108|17151|17132|17379|17333|17032|17010|468258
1759377600000|2025-10-02 04:00:00|17277|16985|17376|17374|17382|17376|17065|16985|714676
1759464000000|2025-10-03 04:00:00|17463|17371|17641|17639|17848|17819|17445|17371|809632
1759723200000|2025-10-06 04:00:00|17850|17639|17758|17679|17850|17820|17456|17435|939854
1759809600000|2025-10-07 04:00:00|17794|17613|17749|17455|17794|17675|17419|17400|345307
1759896000000|2025-10-08 04:00:00|17698|17361|17439|17389|17700|17691|17328|17301|672512
1759982400000|2025-10-09 04:00:00|17501|17357|17815|17239|17815|17579|17350|17239|567010
1760068800000|2025-10-10 04:00:00|17664|17489|16891|16836|17664|17568|16847|16836|716445