927864000000|1999-05-28 04:00:00|2256.25|2256.25|2250|2250|2256.25|2256.25|2225|2225|681100
928209600000|1999-06-01 04:00:00|2231.25|2231.25|2250|2250|2275|2275|2212.5|2212.5|297600
928296000000|1999-06-02 04:00:00|2275|2275|2256.25|2256.25|2275|2275|2200|2200|296400
928382400000|1999-06-03 04:00:00|2312.5|2312.5|2325|2325|2337.5|2337.5|2287.5|2287.5|522100
928468800000|1999-06-04 04:00:00|2325|2325|2487.5|2487.5|2487.5|2487.5|2312.5|2312.5|328200
928728000000|1999-06-07 04:00:00|2487.5|2487.5|2431.25|2431.25|2506.25|2506.25|2406.25|2406.25|496200
928814400000|1999-06-08 04:00:00|2425|2425|2425|2425|2437.5|2437.5|2425|2425|246700
928900800000|1999-06-09 04:00:00|2431.25|2431.25|2451.563|2451.563|2481.25|2481.25|2412.5|2412.5|437600
928987200000|1999-06-10 04:00:00|2450|2450|2450|2450|2462.5|2462.5|2431.25|2431.25|360500
929073600000|1999-06-11 04:00:00|2450|2450|2400|2400|2475|2475|2368.75|2368.75|169000
929332800000|1999-06-14 04:00:00|2475|2475|2393.75|2393.75|2487.5|2487.5|2387.5|2387.5|319300
929419200000|1999-06-15 04:00:00|2418.75|2418.75|2425|2425|2437.5|2437.5|2393.75|2393.75|232800
929505600000|1999-06-16 04:00:00|2462.5|2462.5|2568.75|2568.75|2612.5|2612.5|2462.5|2462.5|484000
929592000000|1999-06-17 04:00:00|2581.25|2581.25|2600|2600|2606.25|2606.25|2568.75|2568.75|381900
929678400000|1999-06-18 04:00:00|2650|2650|2581.25|2581.25|2650|2650|2575|2575|278300
929937600000|1999-06-21 04:00:00|2581.25|2581.25|2562.5|2562.5|2593.75|2593.75|2550|2550|151500
930024000000|1999-06-22 04:00:00|2537.5|2537.5|2475|2475|2537.5|2537.5|2475|2475|412100
930110400000|1999-06-23 04:00:00|2500|2500|2462.5|2462.5|2500|2500|2400|2400|250800
930196800000|1999-06-24 04:00:00|2500|2500|2375|2375|2500|2500|2375|2375|348800
930283200000|1999-06-25 04:00:00|2325|2325|2350|2350|2406.25|2406.25|2325|2325|374600
930542400000|1999-06-28 04:00:00|2375|2375|2325|2325|2456.25|2456.25|2325|2325|262100
930628800000|1999-06-29 04:00:00|2325|2325|2375|2375|2418.75|2418.75|2325|2325|279900
930715200000|1999-06-30 04:00:00|2375|2375|2400|2400|2425|2425|2337.5|2337.5|591100
930801600000|1999-07-01 04:00:00|2475|2475|2568.75|2568.75|2600|2600|2450|2450|400200
930888000000|1999-07-02 04:00:00|2568.75|2568.75|2550|2550|2575|2575|2550|2550|473900
931233600000|1999-07-06 04:00:00|2550|2550|2431.25|2431.25|2550|2550|2400|2400|405500
931320000000|1999-07-07 04:00:00|2393.75|2393.75|2356.25|2356.25|2450|2450|2337.5|2337.5|305500
931406400000|1999-07-08 04:00:00|2368.75|2368.75|2375|2375|2400|2400|2343.75|2343.75|389700
931492800000|1999-07-09 04:00:00|2400|2400|2412.5|2412.5|2450|2450|2387.5|2387.5|603000
931752000000|1999-07-12 04:00:00|2400|2400|2487.5|2487.5|2493.75|2493.75|2400|2400|515200
931838400000|1999-07-13 04:00:00|2462.5|2462.5|2450|2450|2468.75|2468.75|2437.5|2437.5|635500
931924800000|1999-07-14 04:00:00|2450|2450|2450|2450|2475|2475|2431.25|2431.25|382400
932011200000|1999-07-15 04:00:00|2450|2450|2500|2500|2587.5|2587.5|2450|2450|1050900
932097600000|1999-07-16 04:00:00|2550|2550|2525|2525|2562.5|2562.5|2500|2500|339400
932356800000|1999-07-19 04:00:00|2550|2550|2531.25|2531.25|2562.5|2562.5|2531.25|2531.25|587000
932443200000|1999-07-20 04:00:00|2506.25|2506.25|2381.25|2381.25|2512.5|2512.5|2381.25|2381.25|554400
932529600000|1999-07-21 04:00:00|2356.25|2356.25|2312.5|2312.5|2368.75|2368.75|2287.5|2287.5|1136700
932616000000|1999-07-22 04:00:00|2312.5|2312.5|2306.25|2306.25|2331.25|2331.25|2300|2300|476600
932702400000|1999-07-23 04:00:00|2325|2325|2368.75|2368.75|2375|2375|2306.25|2306.25|213300
932961600000|1999-07-26 04:00:00|2393.75|2393.75|2318.75|2318.75|2393.75|2393.75|2250|2250|217600
933048000000|1999-07-27 04:00:00|2337.5|2337.5|2275|2275|2350|2350|2250|2250|609500
933134400000|1999-07-28 04:00:00|2275|2275|2268.75|2268.75|2275|2275|2262.5|2262.5|292500
933220800000|1999-07-29 04:00:00|2256.25|2256.25|2293.75|2293.75|2293.75|2293.75|2231.25|2231.25|206500
933307200000|1999-07-30 04:00:00|2300|2300|2318.75|2318.75|2412.5|2412.5|2300|2300|264600
933566400000|1999-08-02 04:00:00|2300|2300|2287.5|2287.5|2331.25|2331.25|2231.25|2231.25|196100
933652800000|1999-08-03 04:00:00|2262.5|2262.5|2200|2200|2262.5|2262.5|2175|2175|531300
933739200000|1999-08-04 04:00:00|2200|2200|2181.25|2181.25|2200|2200|2112.5|2112.5|271000
933825600000|1999-08-05 04:00:00|2200|2200|2200|2200|2212.5|2212.5|2150|2150|182900
933912000000|1999-08-06 04:00:00|2193.75|2193.75|2175|2175|2237.5|2237.5|2162.5|2162.5|81400
934171200000|1999-08-09 04:00:00|2212.5|2212.5|2131.25|2131.25|2287.5|2287.5|2112.5|2112.5|310500
934257600000|1999-08-10 04:00:00|2150|2150|2025|2025|2168.75|2168.75|2025|2025|894200
934344000000|1999-08-11 04:00:00|2050|2050|2050|2050|2075|2075|2050|2050|676400
934430400000|1999-08-12 04:00:00|2050|2050|2012.5|2012.5|2056.25|2056.25|1962.5|1962.5|747200
934516800000|1999-08-13 04:00:00|2043.75|2043.75|2031.25|2031.25|2056.25|2056.25|2031.25|2031.25|918400
934776000000|1999-08-16 04:00:00|2031.25|2031.25|2118.75|2118.75|2118.75|2118.75|1987.5|1987.5|849700
934862400000|1999-08-17 04:00:00|2187.5|2187.5|2300|2300|2300|2300|2175|2175|1011000
934948800000|1999-08-18 04:00:00|2312.5|2312.5|2293.75|2293.75|2350|2350|2281.25|2281.25|435600
935035200000|1999-08-19 04:00:00|2300|2300|2318.75|2318.75|2318.75|2318.75|2262.5|2262.5|284900
935121600000|1999-08-20 04:00:00|2318.75|2318.75|2412.5|2412.5|2412.5|2412.5|2300|2300|277200
935380800000|1999-08-23 04:00:00|2425|2425|2375|2375|2450|2450|2362.5|2362.5|283300
935467200000|1999-08-24 04:00:00|2387.5|2387.5|2368.75|2368.75|2418.75|2418.75|2312.5|2312.5|463300
935553600000|1999-08-25 04:00:00|2387.5|2387.5|2387.5|2387.5|2400|2400|2381.25|2381.25|269400
935640000000|1999-08-26 04:00:00|2400|2400|2400|2400|2400|2400|2375|2375|123400
935726400000|1999-08-27 04:00:00|2400|2400|2393.75|2393.75|2400|2400|2387.5|2387.5|155600
935985600000|1999-08-30 04:00:00|2400|2400|2356.25|2356.25|2400|2400|2331.25|2331.25|132400
936072000000|1999-08-31 04:00:00|2375|2375|2275|2275|2375|2375|2275|2275|194800
936158400000|1999-09-01 04:00:00|2300|2300|2343.75|2343.75|2343.75|2343.75|2293.75|2293.75|139000
936244800000|1999-09-02 04:00:00|2325|2325|2356.25|2356.25|2356.25|2356.25|2300|2300|113200
936331200000|1999-09-03 04:00:00|2356.25|2356.25|2387.5|2387.5|2393.75|2393.75|2350|2350|206500
936676800000|1999-09-07 04:00:00|2387.5|2387.5|2356.25|2356.25|2387.5|2387.5|2356.25|2356.25|173000
936763200000|1999-09-08 04:00:00|2381.25|2381.25|2337.5|2337.5|2387.5|2387.5|2312.5|2312.5|207700
936849600000|1999-09-09 04:00:00|2350|2350|2306.25|2306.25|2350|2350|2306.25|2306.25|118600
936936000000|1999-09-10 04:00:00|2318.75|2318.75|2293.75|2293.75|2325|2325|2287.5|2287.5|229300
937195200000|1999-09-13 04:00:00|2331.25|2331.25|2275|2275|2343.75|2343.75|2275|2275|208900
937281600000|1999-09-14 04:00:00|2300|2300|2331.25|2331.25|2337.5|2337.5|2287.5|2287.5|245200
937368000000|1999-09-15 04:00:00|2325|2325|2312.5|2312.5|2362.5|2362.5|2306.25|2306.25|290300
937454400000|1999-09-16 04:00:00|2337.5|2337.5|2431.25|2431.25|2437.5|2437.5|2337.5|2337.5|395200
937540800000|1999-09-17 04:00:00|2493.75|2493.75|2443.75|2443.75|2493.75|2493.75|2418.75|2418.75|451800
937800000000|1999-09-20 04:00:00|2450|2450|2437.5|2437.5|2450|2450|2400|2400|223500
937886400000|1999-09-21 04:00:00|2431.25|2431.25|2300|2300|2431.25|2431.25|2275|2275|600800
937972800000|1999-09-22 04:00:00|2325|2325|2225|2225|2325|2325|2225|2225|397100
938059200000|1999-09-23 04:00:00|2200|2200|2150|2150|2206.25|2206.25|2118.75|2118.75|969300
938145600000|1999-09-24 04:00:00|2150|2150|2168.75|2168.75|2181.25|2181.25|2137.5|2137.5|428200
938404800000|1999-09-27 04:00:00|2181.25|2181.25|2012.5|2012.5|2181.25|2181.25|1962.5|1962.5|1620500
938491200000|1999-09-28 04:00:00|2025|2025|2000|2000|2031.25|2031.25|1962.5|1962.5|1473600
938577600000|1999-09-29 04:00:00|1956.25|1956.25|1950|1950|1987.5|1987.5|1950|1950|4797200
938664000000|1999-09-30 04:00:00|1975|1975|1962.5|1962.5|1987.5|1987.5|1956.25|1956.25|3313200
938750400000|1999-10-01 04:00:00|1956.25|1956.25|1931.25|1931.25|1962.5|1962.5|1918.75|1918.75|1220800
939009600000|1999-10-04 04:00:00|1950|1950|1912.5|1912.5|1950|1950|1868.75|1868.75|1419100
939096000000|1999-10-05 04:00:00|1912.5|1912.5|1893.75|1893.75|1937.5|1937.5|1875|1875|1155200
939182400000|1999-10-06 04:00:00|1900|1900|1975|1975|1975|1975|1887.5|1887.5|1388900
939268800000|1999-10-07 04:00:00|1987.5|1987.5|1981.25|1981.25|2012.5|2012.5|1962.5|1962.5|1173200
939355200000|1999-10-08 04:00:00|1968.75|1968.75|1906.25|1906.25|1968.75|1968.75|1906.25|1906.25|844200
939614400000|1999-10-11 04:00:00|1912.5|1912.5|1981.25|1981.25|1981.25|1981.25|1906.25|1906.25|609700
939700800000|1999-10-12 04:00:00|1968.75|1968.75|1918.75|1918.75|1975|1975|1912.5|1912.5|766800
939787200000|1999-10-13 04:00:00|1943.75|1943.75|1881.25|1881.25|1943.75|1943.75|1881.25|1881.25|832900
939873600000|1999-10-14 04:00:00|1893.75|1893.75|1862.5|1862.5|1900|1900|1800|1800|1380100
939960000000|1999-10-15 04:00:00|1800|1800|1800|1800|1818.75|1818.75|1756.25|1756.25|1046800
940219200000|1999-10-18 04:00:00|1825|1825|1800|1800|1837.5|1837.5|1756.25|1756.25|517000
940305600000|1999-10-19 04:00:00|1812.5|1812.5|1806.25|1806.25|1837.5|1837.5|1806.25|1806.25|714200
940392000000|1999-10-20 04:00:00|1806.25|1806.25|1850|1850|1862.5|1862.5|1793.75|1793.75|542400
940478400000|1999-10-21 04:00:00|1856.25|1856.25|1787.5|1787.5|1862.5|1862.5|1781.25|1781.25|699200
940564800000|1999-10-22 04:00:00|1812.5|1812.5|1800|1800|1825|1825|1787.5|1787.5|988500
940824000000|1999-10-25 04:00:00|1812.5|1812.5|1781.25|1781.25|1812.5|1812.5|1756.25|1756.25|330500
940910400000|1999-10-26 04:00:00|1800|1800|1725|1725|1800|1800|1712.5|1712.5|1545900
940996800000|1999-10-27 04:00:00|1743.75|1743.75|1743.75|1743.75|1781.25|1781.25|1725|1725|1337700
941083200000|1999-10-28 04:00:00|1750|1750|1862.5|1862.5|1931.25|1931.25|1750|1750|2070000
941169600000|1999-10-29 04:00:00|1900|1900|1906.25|1906.25|1937.5|1937.5|1893.75|1893.75|970600
941432400000|1999-11-01 05:00:00|1931.25|1931.25|1893.75|1893.75|1943.75|1943.75|1856.25|1856.25|577800
941518800000|1999-11-02 05:00:00|1900|1900|1937.5|1937.5|2006.25|2006.25|1900|1900|942200
941605200000|1999-11-03 05:00:00|1950|1950|1975|1975|2000|2000|1943.75|1943.75|1599200
941691600000|1999-11-04 05:00:00|2025|2025|1993.75|1993.75|2037.5|2037.5|1975|1975|758700
941778000000|1999-11-05 05:00:00|2012.5|2012.5|2075|2075|2081.25|2081.25|2012.5|2012.5|2583300
942037200000|1999-11-08 05:00:00|2075|2075|2106.25|2106.25|2118.75|2118.75|2068.75|2068.75|2423200
942123600000|1999-11-09 05:00:00|2250|2250|2287.5|2287.5|2287.5|2287.5|2200|2200|1695300
942210000000|1999-11-10 05:00:00|2225|2225|2331.25|2331.25|2331.25|2331.25|2225|2225|1090300
942296400000|1999-11-11 05:00:00|2350|2350|2381.25|2381.25|2393.75|2393.75|2312.5|2312.5|1733800
942382800000|1999-11-12 05:00:00|2400|2400|2350|2350|2400|2400|2306.25|2306.25|907200
942642000000|1999-11-15 05:00:00|2375|2375|2450|2450|2481.25|2481.25|2350|2350|1352100
942728400000|1999-11-16 05:00:00|2450|2450|2550|2550|2550|2550|2437.5|2437.5|1243800
942814800000|1999-11-17 05:00:00|2531.25|2531.25|2562.5|2562.5|2631.25|2631.25|2518.75|2518.75|913700
942901200000|1999-11-18 05:00:00|2593.75|2593.75|2706.25|2706.25|2725|2725|2581.25|2581.25|2400200
942987600000|1999-11-19 05:00:00|2718.75|2718.75|2687.5|2687.5|2725|2725|2662.5|2662.5|1112400
943246800000|1999-11-22 05:00:00|2706.25|2706.25|2687.5|2687.5|2706.25|2706.25|2668.75|2668.75|404000
943333200000|1999-11-23 05:00:00|2687.5|2687.5|2593.75|2593.75|2687.5|2687.5|2525|2525|798100
943419600000|1999-11-24 05:00:00|2581.25|2581.25|2587.5|2587.5|2618.75|2618.75|2425|2425|882800
943592400000|1999-11-26 05:00:00|2612.5|2612.5|2625|2625|2637.5|2637.5|2600|2600|214400
943851600000|1999-11-29 05:00:00|2700|2700|2656.25|2656.25|2700|2700|2612.5|2612.5|686800
943938000000|1999-11-30 05:00:00|2656.25|2656.25|2612.5|2612.5|2668.75|2668.75|2600|2600|1074500
944024400000|1999-12-01 05:00:00|2606.25|2606.25|2650|2650|2650|2650|2568.75|2568.75|745300
944110800000|1999-12-02 05:00:00|2637.5|2637.5|2650|2650|2737.5|2737.5|2637.5|2637.5|1298700
944197200000|1999-12-03 05:00:00|2700|2700|2712.5|2712.5|2762.5|2762.5|2675|2675|519500
944456400000|1999-12-06 05:00:00|2737.5|2737.5|2700|2700|2787.5|2787.5|2675|2675|843400
944542800000|1999-12-07 05:00:00|2700|2700|2750|2750|2750|2750|2700|2700|1084500
944629200000|1999-12-08 05:00:00|2750|2750|2800|2800|2800|2800|2731.25|2731.25|1556100
944715600000|1999-12-09 05:00:00|2800|2800|2875|2875|2887.5|2887.5|2800|2800|2774700
944802000000|1999-12-10 05:00:00|2900|2900|2900|2900|2925|2925|2875|2875|987900
945061200000|1999-12-13 05:00:00|2887.5|2887.5|2868.75|2868.75|2887.5|2887.5|2837.5|2837.5|577600
945147600000|1999-12-14 05:00:00|2875|2875|2775|2775|2918.75|2918.75|2775|2775|977600
945234000000|1999-12-15 05:00:00|2937.5|2937.5|3081.25|3081.25|3137.5|3137.5|2925|2925|2975500
945320400000|1999-12-16 05:00:00|3100|3100|3018.75|3018.75|3125|3125|2975|2975|1272800
945406800000|1999-12-17 05:00:00|3056.25|3056.25|3175|3175|3200|3200|3037.5|3037.5|1142800
945666000000|1999-12-20 05:00:00|3187.5|3187.5|3193.75|3193.75|3325|3325|3175|3175|1343600
945752400000|1999-12-21 05:00:00|3181.25|3181.25|3062.5|3062.5|3181.25|3181.25|2975|2975|363900
945838800000|1999-12-22 05:00:00|3056.25|3056.25|3018.75|3018.75|3093.75|3093.75|3006.25|3006.25|374700
945925200000|1999-12-23 05:00:00|3037.5|3037.5|3068.75|3068.75|3068.75|3068.75|2918.75|2918.75|350800
946270800000|1999-12-27 05:00:00|3043.75|3043.75|2962.5|2962.5|3043.75|3043.75|2937.5|2937.5|300100
946357200000|1999-12-28 05:00:00|2925|2925|3006.25|3006.25|3062.5|3062.5|2925|2925|336900
946443600000|1999-12-29 05:00:00|3050|3050|3131.25|3131.25|3150|3150|3037.5|3037.5|342700
946530000000|1999-12-30 05:00:00|3137.5|3137.5|3087.5|3087.5|3162.5|3162.5|3050|3050|310300
946616400000|1999-12-31 05:00:00|3093.75|3093.75|3056.25|3056.25|3100|3100|3050|3050|206100
946875600000|2000-01-03 05:00:00|3050|3050|2931.25|2931.25|3062.5|3062.5|2900|2900|433900
946962000000|2000-01-04 05:00:00|2900|2900|2900|2900|3012.5|3012.5|2875|2875|522300
947048400000|2000-01-05 05:00:00|2900|2900|2987.5|2987.5|2987.5|2987.5|2856.25|2856.25|674000
947134800000|2000-01-06 05:00:00|2943.75|2943.75|2956.25|2956.25|2987.5|2987.5|2875|2875|911700
947221200000|2000-01-07 05:00:00|2975|2975|3118.75|3118.75|3125|3125|2950|2950|606000
947480400000|2000-01-10 05:00:00|3200|3200|3393.75|3393.75|3412.5|3412.5|3200|3200|1012300
947566800000|2000-01-11 05:00:00|3393.75|3393.75|3650|3650|3756.25|3756.25|3381.25|3381.25|2893100
947653200000|2000-01-12 05:00:00|3681.25|3681.25|3800|3800|3825|3825|3662.5|3662.5|1479400
947739600000|2000-01-13 05:00:00|3825|3825|3700|3700|3893.75|3893.75|3700|3700|1507000
947826000000|2000-01-14 05:00:00|3775|3775|3812.5|3812.5|3850|3850|3750|3750|609200
948171600000|2000-01-18 05:00:00|3950|3950|3843.75|3843.75|4000|4000|3812.5|3812.5|2728900
948258000000|2000-01-19 05:00:00|3900|3900|3900|3900|3937.5|3937.5|3850|3850|469400
948344400000|2000-01-20 05:00:00|3950|3950|4050|4050|4131.25|4131.25|3950|3950|1205200
948430800000|2000-01-21 05:00:00|4143.75|4143.75|4312.5|4312.5|4325|4325|4131.25|4131.25|2353300
948690000000|2000-01-24 05:00:00|4312.5|4312.5|4200|4200|4462.5|4462.5|4181.25|4181.25|2161100
948776400000|2000-01-25 05:00:00|4275|4275|4131.25|4131.25|4275|4275|4075|4075|788000
948862800000|2000-01-26 05:00:00|4131.25|4131.25|3975|3975|4225|4225|3950|3950|578600
948949200000|2000-01-27 05:00:00|3975|3975|3837.5|3837.5|4043.75|4043.75|3812.5|3812.5|975700
949035600000|2000-01-28 05:00:00|3875|3875|3781.25|3781.25|3937.5|3937.5|3725|3725|601300
949294800000|2000-01-31 05:00:00|3775|3775|3587.5|3587.5|3781.25|3781.25|3568.75|3568.75|617700
949381200000|2000-02-01 05:00:00|3600|3600|3875|3875|3887.5|3887.5|3431.25|3431.25|1191800
949467600000|2000-02-02 05:00:00|3900|3900|3925|3925|3975|3975|3843.75|3843.75|1714200
949554000000|2000-02-03 05:00:00|3950|3950|4000|4000|4037.5|4037.5|3850|3850|433200
949640400000|2000-02-04 05:00:00|4025|4025|4043.75|4043.75|4200|4200|3981.25|3981.25|754100
949899600000|2000-02-07 05:00:00|3925|3925|3862.5|3862.5|3931.25|3931.25|3800|3800|2011700
949986000000|2000-02-08 05:00:00|3875|3875|4200|4200|4212.5|4212.5|3875|3875|2194900
950072400000|2000-02-09 05:00:00|4250|4250|4187.5|4187.5|4250|4250|4121.875|4121.875|1885100
950158800000|2000-02-10 05:00:00|4187.5|4187.5|4393.75|4393.75|4475|4475|4175|4175|2589300
950245200000|2000-02-11 05:00:00|4450|4450|4425|4425|4500|4500|4406.25|4406.25|1212700
950504400000|2000-02-14 05:00:00|4443.75|4443.75|4487.5|4487.5|4487.5|4487.5|4381.25|4381.25|1778700
950590800000|2000-02-15 05:00:00|4500|4500|4562.5|4562.5|4725|4725|4500|4500|1119500
950677200000|2000-02-16 05:00:00|4587.5|4587.5|4600|4600|4675|4675|4500|4500|479400
950763600000|2000-02-17 05:00:00|4587.5|4587.5|4500|4500|4612.5|4612.5|4375|4375|1402200
950850000000|2000-02-18 05:00:00|4425|4425|4275|4275|4475|4475|4237.5|4237.5|749700
951195600000|2000-02-22 05:00:00|4325|4325|4100|4100|4331.25|4331.25|4012.5|4012.5|710700
951282000000|2000-02-23 05:00:00|4175|4175|4331.25|4331.25|4362.5|4362.5|4156.25|4156.25|992100
951368400000|2000-02-24 05:00:00|4356.25|4356.25|4300|4300|4562.5|4562.5|4262.5|4262.5|764300
951454800000|2000-02-25 05:00:00|4306.25|4306.25|4250|4250|4350|4350|4187.5|4187.5|709800
951714000000|2000-02-28 05:00:00|4250|4250|4518.75|4518.75|4575|4575|4106.25|4106.25|855700
951800400000|2000-02-29 05:00:00|4650|4650|4925|4925|4975|4975|4650|4650|1093600
951886800000|2000-03-01 05:00:00|4925|4925|4887.5|4887.5|5050|5050|4750|4750|1480500
951973200000|2000-03-02 05:00:00|4900|4900|4850|4850|4906.25|4906.25|4700|4700|1208600
952059600000|2000-03-03 05:00:00|4875|4875|5087.5|5087.5|5112.5|5112.5|4875|4875|1843200
952318800000|2000-03-06 05:00:00|5043.75|5043.75|5100|5100|5100|5100|4943.75|4943.75|1335100
952405200000|2000-03-07 05:00:00|5150|5150|4962.5|4962.5|5175|5175|4787.5|4787.5|1100300
952491600000|2000-03-08 05:00:00|5000|5000|5393.75|5393.75|5550|5550|4962.5|4962.5|2308000
952578000000|2000-03-09 05:00:00|5206.25|5206.25|5362.5|5362.5|5362.5|5362.5|5050|5050|3095000
952664400000|2000-03-10 05:00:00|5350|5350|5481.25|5481.25|5550|5550|5300|5300|1502800
952923600000|2000-03-13 05:00:00|5350|5350|5375|5375|5437.5|5437.5|5200|5200|466900
953010000000|2000-03-14 05:00:00|5406.25|5406.25|4950|4950|5431.25|5431.25|4825|4825|1008300
953096400000|2000-03-15 05:00:00|4931.25|4931.25|4462.5|4462.5|4931.25|4931.25|4375|4375|1186700
953182800000|2000-03-16 05:00:00|4600|4600|4500|4500|4612.5|4612.5|4112.5|4112.5|1505500
953269200000|2000-03-17 05:00:00|4550|4550|5075|5075|5187.5|5187.5|4550|4550|1159800
953528400000|2000-03-20 05:00:00|5287.5|5287.5|4800|4800|5287.5|5287.5|4737.5|4737.5|943700
953614800000|2000-03-21 05:00:00|4806.25|4806.25|4787.5|4787.5|4850|4850|4575|4575|889100
953701200000|2000-03-22 05:00:00|4812.5|4812.5|5300|5300|5300|5300|4812.5|4812.5|1099900
953787600000|2000-03-23 05:00:00|5312.5|5312.5|5218.75|5218.75|5375|5375|5050|5050|440900
953874000000|2000-03-24 05:00:00|5350|5350|5200|5200|5425|5425|5075|5075|1646100
954133200000|2000-03-27 05:00:00|5200|5200|5031.25|5031.25|5200|5200|4956.25|4956.25|550500
954219600000|2000-03-28 05:00:00|5050|5050|5093.75|5093.75|5150|5150|4950|4950|643400
954306000000|2000-03-29 05:00:00|5131.25|5131.25|4987.5|4987.5|5193.75|5193.75|4950|4950|487800
954392400000|2000-03-30 05:00:00|4975|4975|5000|5000|5000|5000|4825|4825|673700
954478800000|2000-03-31 05:00:00|5000|5000|4937.5|4937.5|5143.75|5143.75|4837.5|4837.5|529400
954734400000|2000-04-03 04:00:00|4900|4900|4512.5|4512.5|4900|4900|4443.75|4443.75|1132800
954820800000|2000-04-04 04:00:00|4600|4600|4393.75|4393.75|4662.5|4662.5|4037.5|4037.5|1106000
954907200000|2000-04-05 04:00:00|4400|4400|4668.75|4668.75|4700|4700|4250|4250|517900
954993600000|2000-04-06 04:00:00|4875|4875|5000|5000|5018.75|5018.75|4843.75|4843.75|1355700
955080000000|2000-04-07 04:00:00|5000|5000|4981.25|4981.25|5043.75|5043.75|4918.75|4918.75|339700
955339200000|2000-04-10 04:00:00|4900|4900|4675|4675|4906.25|4906.25|4637.5|4637.5|428200
955425600000|2000-04-11 04:00:00|4612.5|4612.5|4562.5|4562.5|4625|4625|4468.75|4468.75|448100
955512000000|2000-04-12 04:00:00|4550|4550|4325|4325|4556.25|4556.25|4200|4200|578800
955598400000|2000-04-13 04:00:00|4250|4250|4175|4175|4275|4275|4062.5|4062.5|1471400
955684800000|2000-04-14 04:00:00|4050|4050|4018.75|4018.75|4093.75|4093.75|3950|3950|630700
955944000000|2000-04-17 04:00:00|4043.75|4043.75|4150|4150|4175|4175|3825|3825|966300
956030400000|2000-04-18 04:00:00|4175|4175|4375|4375|4450|4450|4131.25|4131.25|1459800
956116800000|2000-04-19 04:00:00|4381.25|4381.25|4506.25|4506.25|4568.75|4568.75|4262.5|4262.5|704500
956203200000|2000-04-20 04:00:00|4518.75|4518.75|4525|4525|4562.5|4562.5|4400|4400|1051000
956548800000|2000-04-24 04:00:00|4475|4475|4293.75|4293.75|4475|4475|4125|4125|536300
956635200000|2000-04-25 04:00:00|4318.75|4318.75|4300|4300|4362.5|4362.5|4287.5|4287.5|429800
956721600000|2000-04-26 04:00:00|4293.75|4293.75|4475|4475|4500|4500|4243.75|4243.75|1088400
956808000000|2000-04-27 04:00:00|4425|4425|4431.25|4431.25|4456.25|4456.25|4300|4300|302500
956894400000|2000-04-28 04:00:00|4500|4500|4656.25|4656.25|4700|4700|4450|4450|1161900
957153600000|2000-05-01 04:00:00|4687.5|4687.5|4637.5|4637.5|4712.5|4712.5|4612.5|4612.5|708200
957240000000|2000-05-02 04:00:00|4631.25|4631.25|4568.75|4568.75|4631.25|4631.25|4537.5|4537.5|464700
957326400000|2000-05-03 04:00:00|4550|4550|4268.75|4268.75|4550|4550|4200|4200|559000
957412800000|2000-05-04 04:00:00|4400|4400|4331.25|4331.25|4493.75|4493.75|4268.75|4268.75|1560500
957499200000|2000-05-05 04:00:00|4337.5|4337.5|4525|4525|4593.75|4593.75|4337.5|4337.5|416000
957758400000|2000-05-08 04:00:00|4575|4575|4512.5|4512.5|4612.5|4612.5|4468.75|4468.75|360600
957844800000|2000-05-09 04:00:00|4500|4500|4375|4375|4537.5|4537.5|4150|4150|430800
957931200000|2000-05-10 04:00:00|4350|4350|4093.75|4093.75|4350|4350|3750|3750|1433100
958017600000|2000-05-11 04:00:00|4150|4150|4043.75|4043.75|4187.5|4187.5|3975|3975|977700
958104000000|2000-05-12 04:00:00|4100|4100|4181.25|4181.25|4200|4200|4062.5|4062.5|731000
958363200000|2000-05-15 04:00:00|4156.25|4156.25|4100|4100|4156.25|4156.25|4037.5|4037.5|411800
958449600000|2000-05-16 04:00:00|4225|4225|4381.25|4381.25|4487.5|4487.5|4225|4225|1010700
958536000000|2000-05-17 04:00:00|4375|4375|4481.25|4481.25|4525|4525|4312.5|4312.5|3788400
958622400000|2000-05-18 04:00:00|4468.75|4468.75|4425|4425|4512.5|4512.5|4375|4375|626900
958708800000|2000-05-19 04:00:00|4375|4375|4300|4300|4387.5|4387.5|4275|4275|705600
958968000000|2000-05-22 04:00:00|4325|4325|4106.25|4106.25|4325|4325|4093.75|4093.75|482400
959054400000|2000-05-23 04:00:00|4143.75|4143.75|3925|3925|4225|4225|3868.75|3868.75|1174500
959140800000|2000-05-24 04:00:00|3887.5|3887.5|3856.25|3856.25|3893.75|3893.75|3725|3725|892700
959227200000|2000-05-25 04:00:00|3900|3900|3981.25|3981.25|4050|4050|3900|3900|796600
959313600000|2000-05-26 04:00:00|4006.25|4006.25|3918.75|3918.75|4006.25|4006.25|3862.5|3862.5|155800
959659200000|2000-05-30 04:00:00|3925|3925|3768.75|3768.75|3962.5|3962.5|3700|3700|1278800
959745600000|2000-05-31 04:00:00|3812.5|3812.5|3712.5|3712.5|3812.5|3812.5|3631.25|3631.25|959800
959832000000|2000-06-01 04:00:00|3812.5|3812.5|3862.5|3862.5|3937.5|3937.5|3750|3750|779200
959918400000|2000-06-02 04:00:00|4000|4000|4137.5|4137.5|4150|4150|4000|4000|1217200
960177600000|2000-06-05 04:00:00|4150|4150|4356.25|4356.25|4437.5|4437.5|4137.5|4137.5|969400
960264000000|2000-06-06 04:00:00|4381.25|4381.25|4350|4350|4487.5|4487.5|4262.5|4262.5|1113900
960350400000|2000-06-07 04:00:00|4331.25|4331.25|4243.75|4243.75|4350|4350|4150|4150|300100
960436800000|2000-06-08 04:00:00|4218.75|4218.75|4181.25|4181.25|4300|4300|4175|4175|107300
960523200000|2000-06-09 04:00:00|4206.25|4206.25|4175|4175|4275|4275|4137.5|4137.5|130600
960782400000|2000-06-12 04:00:00|4162.5|4162.5|4100|4100|4175|4175|4050|4050|462600
960868800000|2000-06-13 04:00:00|4125|4125|4068.75|4068.75|4125|4125|3925|3925|488900
960955200000|2000-06-14 04:00:00|4087.5|4087.5|4118.75|4118.75|4137.5|4137.5|4075|4075|471400
961041600000|2000-06-15 04:00:00|4118.75|4118.75|4200|4200|4237.5|4237.5|4012.5|4012.5|324700
961128000000|2000-06-16 04:00:00|4250|4250|4193.75|4193.75|4250|4250|4100|4100|454600
961387200000|2000-06-19 04:00:00|4168.75|4168.75|4131.25|4131.25|4168.75|4168.75|4068.75|4068.75|221200
961473600000|2000-06-20 04:00:00|4187.5|4187.5|4162.5|4162.5|4281.25|4281.25|4150|4150|287400
961560000000|2000-06-21 04:00:00|4187.5|4187.5|4250|4250|4387.5|4387.5|4187.5|4187.5|280300
961646400000|2000-06-22 04:00:00|4125|4125|4125|4125|4150|4150|4125|4125|3335800
961732800000|2000-06-23 04:00:00|4143.75|4143.75|4100|4100|4181.25|4181.25|4062.5|4062.5|786000
961992000000|2000-06-26 04:00:00|4075|4075|4106.25|4106.25|4156.25|4156.25|4000|4000|723100
962078400000|2000-06-27 04:00:00|4125|4125|4087.5|4087.5|4137.5|4137.5|4050|4050|876700
962164800000|2000-06-28 04:00:00|4062.5|4062.5|4087.5|4087.5|4112.5|4112.5|4012.5|4012.5|774500
962251200000|2000-06-29 04:00:00|4100|4100|4118.75|4118.75|4137.5|4137.5|4075|4075|453100
962337600000|2000-06-30 04:00:00|4118.75|4118.75|4168.75|4168.75|4237.5|4237.5|4118.75|4118.75|987900
962596800000|2000-07-03 04:00:00|4187.5|4187.5|4200|4200|4225|4225|4181.25|4181.25|260900
962769600000|2000-07-05 04:00:00|4225|4225|4206.25|4206.25|4331.25|4331.25|4137.5|4137.5|1344600
962856000000|2000-07-06 04:00:00|4206.25|4206.25|4262.5|4262.5|4287.5|4287.5|4168.75|4168.75|1269800
962942400000|2000-07-07 04:00:00|4287.5|4287.5|4375|4375|4418.75|4418.75|4287.5|4287.5|1517600
963201600000|2000-07-10 04:00:00|4362.5|4362.5|4650|4650|4662.5|4662.5|4362.5|4362.5|1448800
963288000000|2000-07-11 04:00:00|4675|4675|4600|4600|4712.5|4712.5|4575|4575|882700
963374400000|2000-07-12 04:00:00|4625|4625|4743.75|4743.75|4762.5|4762.5|4625|4625|962100
963460800000|2000-07-13 04:00:00|4731.25|4731.25|4650|4650|4750|4750|4625|4625|1340400
963547200000|2000-07-14 04:00:00|4637.5|4637.5|4575|4575|4650|4650|4556.25|4556.25|586700
963806400000|2000-07-17 04:00:00|4575|4575|4412.5|4412.5|4593.75|4593.75|4375|4375|1640900
963892800000|2000-07-18 04:00:00|4437.5|4437.5|4450|4450|4475|4475|4325|4325|635700
963979200000|2000-07-19 04:00:00|4425|4425|4450|4450|4525|4525|4425|4425|444700
964065600000|2000-07-20 04:00:00|4450|4450|4512.5|4512.5|4537.5|4537.5|4437.5|4437.5|749700
964152000000|2000-07-21 04:00:00|4500|4500|4462.5|4462.5|4512.5|4512.5|4450|4450|937400
964411200000|2000-07-24 04:00:00|4462.5|4462.5|4637.5|4637.5|4700|4700|4462.5|4462.5|711600
964497600000|2000-07-25 04:00:00|4662.5|4662.5|4537.5|4537.5|4693.75|4693.75|4468.75|4468.75|292900
964584000000|2000-07-26 04:00:00|4537.5|4537.5|4462.5|4462.5|4537.5|4537.5|4237.5|4237.5|991900
964670400000|2000-07-27 04:00:00|4462.5|4462.5|4362.5|4362.5|4462.5|4462.5|4200|4200|664100
964756800000|2000-07-28 04:00:00|4350|4350|4181.25|4181.25|4356.25|4356.25|4150|4150|530300
965016000000|2000-07-31 04:00:00|4206.25|4206.25|4287.5|4287.5|4362.5|4362.5|4206.25|4206.25|475600
965102400000|2000-08-01 04:00:00|4300|4300|4293.75|4293.75|4362.5|4362.5|4262.5|4262.5|251400
965188800000|2000-08-02 04:00:00|4293.75|4293.75|4312.5|4312.5|4331.25|4331.25|4281.25|4281.25|871000
965275200000|2000-08-03 04:00:00|4237.5|4237.5|4343.75|4343.75|4350|4350|4175|4175|550100
965361600000|2000-08-04 04:00:00|4368.75|4368.75|4481.25|4481.25|4512.5|4512.5|4350|4350|528500
965620800000|2000-08-07 04:00:00|4468.75|4468.75|4437.5|4437.5|4493.75|4493.75|4400|4400|361500
965707200000|2000-08-08 04:00:00|4300|4300|4368.75|4368.75|4437.5|4437.5|4262.5|4262.5|768600
965793600000|2000-08-09 04:00:00|4387.5|4387.5|4356.25|4356.25|4400|4400|4350|4350|1309700
965880000000|2000-08-10 04:00:00|4350|4350|4187.5|4187.5|4350|4350|4150|4150|661600
965966400000|2000-08-11 04:00:00|4187.5|4187.5|4187.5|4187.5|4225|4225|4143.75|4143.75|314700
966225600000|2000-08-14 04:00:00|4200|4200|4275|4275|4300|4300|4187.5|4187.5|612000
966312000000|2000-08-15 04:00:00|4287.5|4287.5|4300|4300|4306.25|4306.25|4231.25|4231.25|492700
966398400000|2000-08-16 04:00:00|4306.25|4306.25|4325|4325|4362.5|4362.5|4300|4300|1253900
966484800000|2000-08-17 04:00:00|4325|4325|4256.25|4256.25|4337.5|4337.5|4218.75|4218.75|367000
966571200000|2000-08-18 04:00:00|4275|4275|4550|4550|4600|4600|4275|4275|1378200
966830400000|2000-08-21 04:00:00|4575|4575|4487.5|4487.5|4581.25|4581.25|4443.75|4443.75|525500
966916800000|2000-08-22 04:00:00|4475|4475|4250|4250|4481.25|4481.25|4250|4250|689900
967003200000|2000-08-23 04:00:00|4300|4300|4356.25|4356.25|4400|4400|4268.75|4268.75|565400
967089600000|2000-08-24 04:00:00|4350|4350|4318.75|4318.75|4368.75|4368.75|4318.75|4318.75|700600
967176000000|2000-08-25 04:00:00|4318.75|4318.75|4331.25|4331.25|4387.5|4387.5|4312.5|4312.5|579500
967435200000|2000-08-28 04:00:00|4325|4325|4075|4075|4331.25|4331.25|4050|4050|1913900
967521600000|2000-08-29 04:00:00|4075|4075|4100|4100|4150|4150|3900|3900|1881700
967608000000|2000-08-30 04:00:00|4056.25|4056.25|3831.25|3831.25|4068.75|4068.75|3831.25|3831.25|1757100
967694400000|2000-08-31 04:00:00|3787.5|3787.5|3637.5|3637.5|3812.5|3812.5|3400|3400|6530000
967780800000|2000-09-01 04:00:00|3656.25|3656.25|3787.5|3787.5|3850|3850|3581.25|3581.25|2217500
968126400000|2000-09-05 04:00:00|3750|3750|3662.5|3662.5|3750|3750|3600|3600|1234000
968212800000|2000-09-06 04:00:00|3637.5|3637.5|3781.25|3781.25|3837.5|3837.5|3637.5|3637.5|1317400
968299200000|2000-09-07 04:00:00|3750|3750|3768.75|3768.75|3800|3800|3706.25|3706.25|1804700
968385600000|2000-09-08 04:00:00|3768.75|3768.75|3737.5|3737.5|3781.25|3781.25|3681.25|3681.25|860700
968644800000|2000-09-11 04:00:00|3756.25|3756.25|3725|3725|3756.25|3756.25|3700|3700|798200
968731200000|2000-09-12 04:00:00|3725|3725|3637.5|3637.5|3750|3750|3637.5|3637.5|1466200
968817600000|2000-09-13 04:00:00|3650|3650|3562.5|3562.5|3662.5|3662.5|3512.5|3512.5|661500
968904000000|2000-09-14 04:00:00|3562.5|3562.5|3600|3600|3625|3625|3525|3525|515600
968990400000|2000-09-15 04:00:00|3625|3625|3518.75|3518.75|3637.5|3637.5|3456.25|3456.25|729100
969249600000|2000-09-18 04:00:00|3518.75|3518.75|3393.75|3393.75|3518.75|3518.75|3312.5|3312.5|620000
969336000000|2000-09-19 04:00:00|3400|3400|3400|3400|3475|3475|3375|3375|606600
969422400000|2000-09-20 04:00:00|3350|3350|3300|3300|3400|3400|3225|3225|1508500
969508800000|2000-09-21 04:00:00|3325|3325|3062.5|3062.5|3331.25|3331.25|2762.5|2762.5|3926400
969595200000|2000-09-22 04:00:00|3000|3000|3100|3100|3137.5|3137.5|3000|3000|1454200
969854400000|2000-09-25 04:00:00|3175|3175|3362.5|3362.5|3387.5|3387.5|3175|3175|1121200
969940800000|2000-09-26 04:00:00|3331.25|3331.25|3300|3300|3350|3350|3250|3250|1007400
970027200000|2000-09-27 04:00:00|3312.5|3312.5|3500|3500|3525|3525|3275|3275|1722400
970113600000|2000-09-28 04:00:00|3500|3500|3687.5|3687.5|3800|3800|3462.5|3462.5|1404600
970200000000|2000-09-29 04:00:00|3687.5|3687.5|3768.75|3768.75|3806.25|3806.25|3543.75|3543.75|1960700
970459200000|2000-10-02 04:00:00|3768.75|3768.75|3762.5|3762.5|3862.5|3862.5|3700|3700|942600
970545600000|2000-10-03 04:00:00|3800|3800|3787.5|3787.5|3825|3825|3737.5|3737.5|620600
970632000000|2000-10-04 04:00:00|3762.5|3762.5|3775|3775|3775|3775|3512.5|3512.5|798500
970718400000|2000-10-05 04:00:00|3737.5|3737.5|3687.5|3687.5|3775|3775|3600|3600|764500
970804800000|2000-10-06 04:00:00|3600|3600|3500|3500|3612.5|3612.5|3450|3450|601000
971064000000|2000-10-09 04:00:00|3500|3500|3562.5|3562.5|3587.5|3587.5|3300|3300|564200
971150400000|2000-10-10 04:00:00|3537.5|3537.5|3650|3650|3662.5|3662.5|3487.5|3487.5|733500
971236800000|2000-10-11 04:00:00|3500|3500|3556.25|3556.25|3575|3575|3462.5|3462.5|632200
971323200000|2000-10-12 04:00:00|3575|3575|3481.25|3481.25|3712.5|3712.5|3425|3425|1402500
971409600000|2000-10-13 04:00:00|3487.5|3487.5|3712.5|3712.5|3712.5|3712.5|3468.75|3468.75|1106600
971668800000|2000-10-16 04:00:00|3712.5|3712.5|3850|3850|3887.5|3887.5|3675|3675|755100
971755200000|2000-10-17 04:00:00|3850|3850|3631.25|3631.25|3850|3850|3575|3575|1760600
971841600000|2000-10-18 04:00:00|3575|3575|3400|3400|3575|3575|3200|3200|1713100
971928000000|2000-10-19 04:00:00|3500|3500|3587.5|3587.5|3587.5|3587.5|3468.75|3468.75|1439700
972014400000|2000-10-20 04:00:00|3587.5|3587.5|3587.5|3587.5|3600|3600|3518.75|3518.75|944100
972273600000|2000-10-23 04:00:00|3562.5|3562.5|3525|3525|3568.75|3568.75|3500|3500|680500
972360000000|2000-10-24 04:00:00|3500|3500|3493.75|3493.75|3525|3525|3487.5|3487.5|840900
972446400000|2000-10-25 04:00:00|3468.75|3468.75|3375|3375|3468.75|3468.75|3325|3325|507600
972532800000|2000-10-26 04:00:00|3350|3350|3200|3200|3387.5|3387.5|3125|3125|1056800
972619200000|2000-10-27 04:00:00|3237.5|3237.5|3737.5|3737.5|3800|3800|3225|3225|2739700
972882000000|2000-10-30 05:00:00|3775|3775|3900|3900|3900|3900|3737.5|3737.5|1377900
972968400000|2000-10-31 05:00:00|3900|3900|4093.75|4093.75|4137.5|4137.5|3900|3900|1329900
973054800000|2000-11-01 05:00:00|4068.75|4068.75|4100|4100|4218.75|4218.75|4062.5|4062.5|1264000
973141200000|2000-11-02 05:00:00|4150|4150|4212.5|4212.5|4243.75|4243.75|4125|4125|1335800
973227600000|2000-11-03 05:00:00|4212.5|4212.5|4187.5|4187.5|4212.5|4212.5|4037.5|4037.5|383200
973486800000|2000-11-06 05:00:00|4181.25|4181.25|4106.25|4106.25|4193.75|4193.75|4012.5|4012.5|557500
973573200000|2000-11-07 05:00:00|4131.25|4131.25|3925|3925|4131.25|4131.25|3887.5|3887.5|861800
973659600000|2000-11-08 05:00:00|3962.5|3962.5|4043.75|4043.75|4100|4100|3962.5|3962.5|472800
973746000000|2000-11-09 05:00:00|3875|3875|3912.5|3912.5|3918.75|3918.75|3762.5|3762.5|973700
973832400000|2000-11-10 05:00:00|3875|3875|3862.5|3862.5|3881.25|3881.25|3800|3800|436900
974091600000|2000-11-13 05:00:00|3850|3850|3700|3700|3862.5|3862.5|3625|3625|1275800
974178000000|2000-11-14 05:00:00|3825|3825|3800|3800|3937.5|3937.5|3756.25|3756.25|406000
974264400000|2000-11-15 05:00:00|3800|3800|4081.25|4081.25|4087.5|4087.5|3762.5|3762.5|692500
974350800000|2000-11-16 05:00:00|4062.5|4062.5|3818.75|3818.75|4062.5|4062.5|3812.5|3812.5|883100
974437200000|2000-11-17 05:00:00|3825|3825|3618.75|3618.75|3825|3825|3562.5|3562.5|562700
974696400000|2000-11-20 05:00:00|3618.75|3618.75|3381.25|3381.25|3618.75|3618.75|3312.5|3312.5|780300
974782800000|2000-11-21 05:00:00|3400|3400|3300|3300|3462.5|3462.5|3212.5|3212.5|704800
974869200000|2000-11-22 05:00:00|3250|3250|3187.5|3187.5|3275|3275|3075|3075|1139600
975042000000|2000-11-24 05:00:00|3250|3250|3350|3350|3350|3350|3231.25|3231.25|338100
975301200000|2000-11-27 05:00:00|3600|3600|3456.25|3456.25|3606.25|3606.25|3362.5|3362.5|589200
975387600000|2000-11-28 05:00:00|3425|3425|3187.5|3187.5|3425|3425|3175|3175|481900
975474000000|2000-11-29 05:00:00|3212.5|3212.5|3131.25|3131.25|3237.5|3237.5|3050|3050|304600
975560400000|2000-11-30 05:00:00|3075|3075|3012.5|3012.5|3075|3075|2875|2875|926600
975646800000|2000-12-01 05:00:00|3000|3000|3068.75|3068.75|3256.25|3256.25|3000|3000|836600
975906000000|2000-12-04 05:00:00|3075|3075|3037.5|3037.5|3112.5|3112.5|3025|3025|551300
975992400000|2000-12-05 05:00:00|3075|3075|3475|3475|3475|3475|3075|3075|1109700
976078800000|2000-12-06 05:00:00|3475|3475|3506.25|3506.25|3562.5|3562.5|3375|3375|753400
976165200000|2000-12-07 05:00:00|3381.25|3381.25|3350|3350|3425|3425|3281.25|3281.25|494600
976251600000|2000-12-08 05:00:00|3425|3425|3806.25|3806.25|3843.75|3843.75|3425|3425|1422600
976510800000|2000-12-11 05:00:00|3818.75|3818.75|3875|3875|3912.5|3912.5|3737.5|3737.5|1212500
976597200000|2000-12-12 05:00:00|3862.5|3862.5|3900|3900|3937.5|3937.5|3762.5|3762.5|395600
976683600000|2000-12-13 05:00:00|3937.5|3937.5|3756.25|3756.25|3950|3950|3718.75|3718.75|572900
976770000000|2000-12-14 05:00:00|3781.25|3781.25|3587.5|3587.5|3793.75|3793.75|3556.25|3556.25|587300
976856400000|2000-12-15 05:00:00|3562.5|3562.5|3575|3575|3575|3575|3450|3450|960700
977115600000|2000-12-18 05:00:00|3550|3550|3493.75|3493.75|3556.25|3556.25|3462.5|3462.5|434500
977202000000|2000-12-19 05:00:00|3500|3500|3368.75|3368.75|3500|3500|3312.5|3312.5|509400
977288400000|2000-12-20 05:00:00|3237.5|3237.5|3500|3500|3500|3500|3050|3050|1656600
977374800000|2000-12-21 05:00:00|3462.5|3462.5|3375|3375|3468.75|3468.75|3225|3225|683100
977461200000|2000-12-22 05:00:00|3362.5|3362.5|3512.5|3512.5|3593.75|3593.75|3356.25|3356.25|562700
977806800000|2000-12-26 05:00:00|3518.75|3518.75|3568.75|3568.75|3581.25|3581.25|3437.5|3437.5|480100
977893200000|2000-12-27 05:00:00|3593.75|3593.75|3625|3625|3650|3650|3537.5|3537.5|569500
977979600000|2000-12-28 05:00:00|3625|3625|3731.25|3731.25|3743.75|3743.75|3606.25|3606.25|375000
978066000000|2000-12-29 05:00:00|3750|3750|3787.5|3787.5|3800|3800|3750|3750|1007600
978411600000|2001-01-02 05:00:00|3787.5|3787.5|3625|3625|3787.5|3787.5|3618.75|3618.75|1140900
978498000000|2001-01-03 05:00:00|3612.5|3612.5|3906.25|3906.25|3906.25|3906.25|3587.5|3587.5|1206900
978584400000|2001-01-04 05:00:00|3906.25|3906.25|3956.25|3956.25|4150|4150|3893.75|3893.75|1027400
978670800000|2001-01-05 05:00:00|3725|3725|3625|3625|3725|3725|3300|3300|2448900
978930000000|2001-01-08 05:00:00|3625|3625|3606.25|3606.25|3625|3625|3531.25|3531.25|514800
979016400000|2001-01-09 05:00:00|3606.25|3606.25|3550|3550|3618.75|3618.75|3443.75|3443.75|673200
979102800000|2001-01-10 05:00:00|3537.5|3537.5|3718.75|3718.75|3787.5|3787.5|3425|3425|495800
979189200000|2001-01-11 05:00:00|3725|3725|4100|4100|4150|4150|3712.5|3712.5|3022000
979275600000|2001-01-12 05:00:00|4100|4100|4000|4000|4100|4100|3893.75|3893.75|1056800
979621200000|2001-01-16 05:00:00|4000|4000|3812.5|3812.5|4012.5|4012.5|3750|3750|1305200
979707600000|2001-01-17 05:00:00|3887.5|3887.5|3925|3925|3981.25|3981.25|3843.75|3843.75|1289800
979794000000|2001-01-18 05:00:00|3625|3625|3625|3625|3656.25|3656.25|3587.5|3587.5|6455300
979880400000|2001-01-19 05:00:00|3662.5|3662.5|3593.75|3593.75|3668.75|3668.75|3537.5|3537.5|2075600
980139600000|2001-01-22 05:00:00|3593.75|3593.75|3506.25|3506.25|3593.75|3593.75|3450|3450|1126000
980226000000|2001-01-23 05:00:00|3537.5|3537.5|3618.75|3618.75|3650|3650|3537.5|3537.5|3558000
980312400000|2001-01-24 05:00:00|3625|3625|3537.5|3537.5|3650|3650|3512.5|3512.5|1414900
980398800000|2001-01-25 05:00:00|3556.25|3556.25|3612.5|3612.5|3612.5|3612.5|3462.5|3462.5|1087700
980485200000|2001-01-26 05:00:00|3587.5|3587.5|3662.5|3662.5|3687.5|3687.5|3475|3475|3127000
980744400000|2001-01-29 05:00:00|3642|3642|3615|3615|3660|3660|3600|3600|679600
980830800000|2001-01-30 05:00:00|3639|3639|3635|3635|3652|3652|3620|3620|579600
980917200000|2001-01-31 05:00:00|3650|3650|3620|3620|3663|3663|3475|3475|1626500
981003600000|2001-02-01 05:00:00|3640|3640|3698|3698|3725|3725|3615|3615|1046100
981090000000|2001-02-02 05:00:00|3700|3700|3533|3533|3702|3702|3513|3513|443900
981349200000|2001-02-05 05:00:00|3525|3525|3508|3508|3525|3525|3425|3425|874500
981435600000|2001-02-06 05:00:00|3515|3515|3620|3620|3640|3640|3515|3515|707700
981522000000|2001-02-07 05:00:00|3620|3620|3559|3559|3620|3620|3540|3540|837900
981608400000|2001-02-08 05:00:00|3555|3555|3451|3451|3565|3565|3430|3430|900800
981694800000|2001-02-09 05:00:00|3400|3400|3309|3309|3420|3420|3230|3230|1541600
981954000000|2001-02-12 05:00:00|3310|3310|3293|3293|3357|3357|3240|3240|759800
982040400000|2001-02-13 05:00:00|3300|3300|3314|3314|3407|3407|3300|3300|1335800
982126800000|2001-02-14 05:00:00|3305|3305|3295|3295|3314|3314|3267|3267|311600
982213200000|2001-02-15 05:00:00|3325|3325|3405|3405|3450|3450|3325|3325|766000
982299600000|2001-02-16 05:00:00|3370|3370|3300|3300|3400|3400|3280|3280|579800
982645200000|2001-02-20 05:00:00|3375|3375|3211|3211|3450|3450|3178|3178|913900
982731600000|2001-02-21 05:00:00|3211|3211|3220|3220|3290|3290|3200|3200|570800
982818000000|2001-02-22 05:00:00|3208|3208|3127|3127|3208|3208|3045|3045|812600
982904400000|2001-02-23 05:00:00|3080|3080|2963|2963|3080|3080|2829|2829|1336800
983163600000|2001-02-26 05:00:00|3050|3050|3170|3170|3170|3170|3035|3035|653000
983250000000|2001-02-27 05:00:00|3153|3153|2920|2920|3165|3165|2860|2860|1106900
983336400000|2001-02-28 05:00:00|2920|2920|2894|2894|3015|3015|2893|2893|1458800
983422800000|2001-03-01 05:00:00|2835|2835|2775|2775|2860|2860|2712|2712|1659100
983509200000|2001-03-02 05:00:00|2735|2735|2770|2770|2800|2800|2730|2730|1486300
983768400000|2001-03-05 05:00:00|2810|2810|2760|2760|2814|2814|2735|2735|985400
983854800000|2001-03-06 05:00:00|2775|2775|2841|2841|2875|2875|2760|2760|2571100
983941200000|2001-03-07 05:00:00|2875|2875|2790|2790|2895.5|2895.5|2779|2779|1065400
984027600000|2001-03-08 05:00:00|2785|2785|2755|2755|2790|2790|2695|2695|619300
984114000000|2001-03-09 05:00:00|2740|2740|2647|2647|2746|2746|2605|2605|846200
984373200000|2001-03-12 05:00:00|2575|2575|2410|2410|2597|2597|2355|2355|1557100
984459600000|2001-03-13 05:00:00|2410|2410|2269|2269|2410|2410|2200|2200|4181200
984546000000|2001-03-14 05:00:00|2185|2185|2200|2200|2320|2320|2155|2155|2562300
984632400000|2001-03-15 05:00:00|2300|2300|2179|2179|2320|2320|2170|2170|2839100
984718800000|2001-03-16 05:00:00|2200|2200|2110|2110|2222|2222|2110|2110|1349000
984978000000|2001-03-19 05:00:00|2175|2175|2120|2120|2175|2175|2045|2045|2396100
985064400000|2001-03-20 05:00:00|2148|2148|2075|2075|2170|2170|2075|2075|1255700
985150800000|2001-03-21 05:00:00|2100|2100|2037|2037|2118|2118|2025|2025|1206200
985237200000|2001-03-22 05:00:00|2040|2040|1945|1945|2065|2065|1875|1875|1697400
985323600000|2001-03-23 05:00:00|1930|1930|2015|2015|2045|2045|1930|1930|1263500
985582800000|2001-03-26 05:00:00|2025|2025|2025|2025|2100|2100|2000|2000|1072900
985669200000|2001-03-27 05:00:00|2015|2015|2150|2150|2150|2150|2010|2010|1235000
985755600000|2001-03-28 05:00:00|2100|2100|2021|2021|2100|2100|2008|2008|1225400
985842000000|2001-03-29 05:00:00|2022|2022|1925|1925|2060|2060|1910|1910|1413000
985928400000|2001-03-30 05:00:00|1915|1915|1850|1850|1925|1925|1770|1770|3086400
986184000000|2001-04-02 04:00:00|1900|1900|1841|1841|1900|1900|1800|1800|870300
986270400000|2001-04-03 04:00:00|1710|1710|1445|1445|1730|1730|1427|1427|4033400
986356800000|2001-04-04 04:00:00|1455|1455|1451|1451|1540|1540|1420|1420|3900400
986443200000|2001-04-05 04:00:00|1550|1550|1699|1699|1700|1700|1505|1505|2217700
986529600000|2001-04-06 04:00:00|1615|1615|1495|1495|1615|1615|1492|1492|2070500
986788800000|2001-04-09 04:00:00|1502|1502|1540|1540|1565|1565|1500|1500|1280700
986875200000|2001-04-10 04:00:00|1615|1615|1700|1700|1790|1790|1606|1606|3371300
986961600000|2001-04-11 04:00:00|1860|1860|1815|1815|1902|1902|1805|1805|2269700
987048000000|2001-04-12 04:00:00|1815|1815|2054|2054|2065|2065|1815|1815|2817900
987393600000|2001-04-16 04:00:00|2040|2040|2030|2030|2088|2088|1984|1984|1481000
987480000000|2001-04-17 04:00:00|2031|2031|2310|2310|2360|2360|2031|2031|2411600
987566400000|2001-04-18 04:00:00|2435|2435|2518|2518|2649|2649|2427|2427|2699800
987652800000|2001-04-19 04:00:00|2518|2518|2625|2625|2648|2648|2470|2470|996200
987739200000|2001-04-20 04:00:00|2625|2625|2667|2667|2700|2700|2555|2555|1068500
987998400000|2001-04-23 04:00:00|2625|2625|2491|2491|2625|2625|2490|2490|1002400
988084800000|2001-04-24 04:00:00|2450|2450|2460|2460|2518|2518|2410|2410|1042700
988171200000|2001-04-25 04:00:00|2440|2440|2481|2481|2525|2525|2440|2440|841100
988257600000|2001-04-26 04:00:00|2481|2481|2544|2544|2566|2566|2481|2481|599200
988344000000|2001-04-27 04:00:00|2555|2555|2549|2549|2570|2570|2480|2480|443900
988603200000|2001-04-30 04:00:00|2592|2592|2680|2680|2689|2689|2580|2580|881100
988689600000|2001-05-01 04:00:00|2680|2680|2753|2753|2754|2754|2600|2600|809300
988776000000|2001-05-02 04:00:00|2754|2754|2785|2785|2875|2875|2745|2745|1103900
988862400000|2001-05-03 04:00:00|2751|2751|2767|2767|2800|2800|2690|2690|1743200
988948800000|2001-05-04 04:00:00|2695|2695|2800|2800|2820|2820|2685|2685|704600
989208000000|2001-05-07 04:00:00|2795|2795|2800|2800|2804|2804|2763|2763|714800
989294400000|2001-05-08 04:00:00|2788|2788|2596|2596|2805|2805|2560|2560|2544900
989380800000|2001-05-09 04:00:00|2596|2596|2540|2540|2597|2597|2470|2470|718200
989467200000|2001-05-10 04:00:00|2600|2600|2559|2559|2609|2609|2553|2553|527000
989553600000|2001-05-11 04:00:00|2535|2535|2520|2520|2550|2550|2480|2480|1056900
989812800000|2001-05-14 04:00:00|2499|2499|2411|2411|2499|2499|2320|2320|1104200
989899200000|2001-05-15 04:00:00|2412|2412|2392|2392|2418|2418|2384|2384|754200
989985600000|2001-05-16 04:00:00|2395|2395|2425|2425|2445|2445|2344|2344|733600
990072000000|2001-05-17 04:00:00|2510|2510|2651|2651|2690|2690|2505|2505|1463700
990158400000|2001-05-18 04:00:00|2700|2700|2680|2680|2748|2748|2655|2655|802700
990417600000|2001-05-21 04:00:00|2685|2685|2650|2650|2685|2685|2625|2625|967900
990504000000|2001-05-22 04:00:00|2672|2672|2692|2692|2696|2696|2648|2648|409000
990590400000|2001-05-23 04:00:00|2670|2670|2598|2598|2671|2671|2587|2587|270300
990676800000|2001-05-24 04:00:00|2597|2597|2586|2586|2599|2599|2500|2500|408900
990763200000|2001-05-25 04:00:00|2586|2586|2580|2580|2604|2604|2485|2485|682500
991108800000|2001-05-29 04:00:00|2560|2560|2478|2478|2586|2586|2420|2420|649100
991195200000|2001-05-30 04:00:00|2454|2454|2325|2325|2454|2454|2250|2250|1519000
991281600000|2001-05-31 04:00:00|2340|2340|2474|2474|2489|2489|2340|2340|623600
991368000000|2001-06-01 04:00:00|2474|2474|2505|2505|2511|2511|2377|2377|722000
991627200000|2001-06-04 04:00:00|2485|2485|2425|2425|2495|2495|2395|2395|404300
991713600000|2001-06-05 04:00:00|2430|2430|2451|2451|2486|2486|2425|2425|653900
991800000000|2001-06-06 04:00:00|2450|2450|2425|2425|2451|2451|2410|2410|402600
991886400000|2001-06-07 04:00:00|2420|2420|2450|2450|2450|2450|2420|2420|491700
991972800000|2001-06-08 04:00:00|2455|2455|2439|2439|2458|2458|2430|2430|138700
992232000000|2001-06-11 04:00:00|2430|2430|2390|2390|2440|2440|2352|2352|380000
992318400000|2001-06-12 04:00:00|2310|2310|2290|2290|2310|2310|2180|2180|1111600
992404800000|2001-06-13 04:00:00|2295|2295|2267|2267|2314|2314|2266|2266|817800
992491200000|2001-06-14 04:00:00|2267|2267|2157|2157|2267|2267|2117|2117|681600
992577600000|2001-06-15 04:00:00|2157|2157|2091|2091|2157|2157|2075|2075|615500
992836800000|2001-06-18 04:00:00|2080|2080|1982|1982|2081|2081|1960|1960|1097500
992923200000|2001-06-19 04:00:00|2020|2020|1899|1899|2034|2034|1869|1869|1965200
993009600000|2001-06-20 04:00:00|1898|1898|1915|1915|1920|1920|1843|1843|1272300
993096000000|2001-06-21 04:00:00|1865|1865|1835|1835|1865|1865|1690|1690|5710900
993182400000|2001-06-22 04:00:00|1842|1842|1850|1850|1908|1908|1776|1776|1574800
993441600000|2001-06-25 04:00:00|1860|1860|1825|1825|1893|1893|1824|1824|802600
993528000000|2001-06-26 04:00:00|1820|1820|1846|1846|1864|1864|1816|1816|810600
993614400000|2001-06-27 04:00:00|1847|1847|1872|1872|1900|1900|1842|1842|732300
993700800000|2001-06-28 04:00:00|1882|1882|1895|1895|1950|1950|1882|1882|1135700
993787200000|2001-06-29 04:00:00|1896|1896|2067|2067|2100|2100|1896|1896|1782600
994046400000|2001-07-02 04:00:00|2052|2052|2024|2024|2062|2062|2017|2017|1025100
994132800000|2001-07-03 04:00:00|2000|2000|2010|2010|2032|2032|1980|1980|350100
994305600000|2001-07-05 04:00:00|2010|2010|1991|1991|2022|2022|1972|1972|847600
994392000000|2001-07-06 04:00:00|1968|1968|1842|1842|1974|1974|1807|1807|905500
994651200000|2001-07-09 04:00:00|1830|1830|1824|1824|1865|1865|1821|1821|1077500
994737600000|2001-07-10 04:00:00|1850|1850|1775|1775|1860|1860|1771|1771|1521600
994824000000|2001-07-11 04:00:00|1750|1750|1744|1744|1766|1766|1726|1726|676600
994910400000|2001-07-12 04:00:00|1805|1805|1865|1865|1880|1880|1797|1797|762700
994996800000|2001-07-13 04:00:00|1865|1865|1845|1845|1867|1867|1820|1820|745700
995256000000|2001-07-16 04:00:00|1853|1853|1815|1815|1865|1865|1805|1805|495900
995342400000|2001-07-17 04:00:00|1800|1800|1860|1860|1860|1860|1785|1785|668700
995428800000|2001-07-18 04:00:00|1842|1842|1798|1798|1845|1845|1782|1782|496200
995515200000|2001-07-19 04:00:00|1798|1798|1682|1682|1798|1798|1610|1610|2053600
995601600000|2001-07-20 04:00:00|1672|1672|1694|1694|1723|1723|1626|1626|2232700
995860800000|2001-07-23 04:00:00|1725|1725|1688|1688|1732|1732|1672|1672|984300
995947200000|2001-07-24 04:00:00|1660|1660|1660|1660|1690|1690|1651|1651|936700
996033600000|2001-07-25 04:00:00|1680|1680|1698|1698|1709|1709|1650|1650|513800
996120000000|2001-07-26 04:00:00|1700|1700|1668|1668|1700|1700|1620|1620|893700
996206400000|2001-07-27 04:00:00|1662|1662|1704|1704|1707|1707|1627|1627|1055800
996465600000|2001-07-30 04:00:00|1723|1723|1704|1704|1723|1723|1680|1680|719200
996552000000|2001-07-31 04:00:00|1710|1710|1695|1695|1712|1712|1690|1690|2665900
996638400000|2001-08-01 04:00:00|1698|1698|1690|1690|1706|1706|1685|1685|878100
996724800000|2001-08-02 04:00:00|1750|1750|1860|1860|1860|1860|1746|1746|2833600
996811200000|2001-08-03 04:00:00|1915|1915|1876|1876|1915|1915|1866|1866|1228200
997070400000|2001-08-06 04:00:00|1876|1876|1835|1835|1876|1876|1835|1835|994900
997156800000|2001-08-07 04:00:00|1825|1825|1768|1768|1845|1845|1768|1768|1650400
997243200000|2001-08-08 04:00:00|1750|1750|1713|1713|1762|1762|1700|1700|4407800
997329600000|2001-08-09 04:00:00|1713|1713|1668|1668|1722|1722|1659|1659|1630100
997416000000|2001-08-10 04:00:00|1675|1675|1665|1665|1700|1700|1620|1620|609900
997675200000|2001-08-13 04:00:00|1660|1660|1692|1692|1700|1700|1660|1660|1448700
997761600000|2001-08-14 04:00:00|1698|1698|1648|1648|1710|1710|1635|1635|962300
997848000000|2001-08-15 04:00:00|1635|1635|1585|1585|1650|1650|1525|1525|2202800
997934400000|2001-08-16 04:00:00|1575|1575|1500|1500|1575|1575|1474|1474|2135800
998020800000|2001-08-17 04:00:00|1500|1500|1535|1535|1558|1558|1472|1472|1397600
998280000000|2001-08-20 04:00:00|1515|1515|1500|1500|1527|1527|1494|1494|686800
998366400000|2001-08-21 04:00:00|1500|1500|1455|1455|1545|1545|1443|1443|758500
998452800000|2001-08-22 04:00:00|1455|1455|1485|1485|1515|1515|1425|1425|620400
998539200000|2001-08-23 04:00:00|1493|1493|1455|1455|1514|1514|1436|1436|751900
998625600000|2001-08-24 04:00:00|1455|1455|1517|1517|1525|1525|1455|1455|873200
998884800000|2001-08-27 04:00:00|1525|1525|1590|1590|1600|1600|1525|1525|1333200
998971200000|2001-08-28 04:00:00|1586|1586|1560|1560|1593|1593|1545|1545|1351500
999057600000|2001-08-29 04:00:00|1570|1570|1498|1498|1575|1575|1497|1497|1052100
999144000000|2001-08-30 04:00:00|1493|1493|1436|1436|1499|1499|1410|1410|752600
999230400000|2001-08-31 04:00:00|1425|1425|1447|1447|1498|1498|1400|1400|1384400
999576000000|2001-09-04 04:00:00|1447|1447|1350|1350|1450|1450|1340|1340|1208700
999662400000|2001-09-05 04:00:00|1305|1305|1230|1230|1330|1330|1203|1203|1549000
999748800000|2001-09-06 04:00:00|1230|1230|1119|1119|1249|1249|950|950|10857500
999835200000|2001-09-07 04:00:00|1111|1111|1100|1100|1185|1185|1091|1091|4323900
1000094400000|2001-09-10 04:00:00|1095|1095|1145|1145|1165|1165|1085|1085|2283800
1000699200000|2001-09-17 04:00:00|1135|1135|1154|1154|1275|1275|1120|1120|1825000
1000785600000|2001-09-18 04:00:00|1189|1189|1165|1165|1244|1244|1151|1151|1818400
1000872000000|2001-09-19 04:00:00|1175|1175|1160|1160|1190|1190|1110|1110|1531200
1000958400000|2001-09-20 04:00:00|1200|1200|1170|1170|1200|1200|1145|1145|771100
1001044800000|2001-09-21 04:00:00|1155|1155|1175|1175|1175|1175|1095|1095|1215800
1001304000000|2001-09-24 04:00:00|1275|1275|1315|1315|1319|1319|1190|1190|2329300
1001390400000|2001-09-25 04:00:00|1305|1305|1251|1251|1348|1348|1200|1200|1673200
1001476800000|2001-09-26 04:00:00|1261|1261|1270|1270|1315|1315|1260|1260|1366400
1001563200000|2001-09-27 04:00:00|1275|1275|1328|1328|1330|1330|1237|1237|1952600
1001649600000|2001-09-28 04:00:00|1320|1320|1389|1389|1409|1409|1302|1302|2127700
1001908800000|2001-10-01 04:00:00|1380|1380|1340|1340|1381|1381|1280|1280|1178500
1001995200000|2001-10-02 04:00:00|1340|1340|1444|1444|1444|1444|1340|1340|1871800
1002081600000|2001-10-03 04:00:00|1420|1420|1490|1490|1500|1500|1366|1366|2458000
1002168000000|2001-10-04 04:00:00|1490|1490|1540|1540|1594|1594|1450|1450|1816900
1002254400000|2001-10-05 04:00:00|1516|1516|1476|1476|1520|1520|1434|1434|1200900
1002513600000|2001-10-08 04:00:00|1440|1440|1473|1473|1513|1513|1438|1438|775800
1002600000000|2001-10-09 04:00:00|1475|1475|1407|1407|1480|1480|1400|1400|1603900
1002686400000|2001-10-10 04:00:00|1407|1407|1465|1465|1465|1465|1382|1382|2047400
1002772800000|2001-10-11 04:00:00|1495|1495|1627|1627|1630|1630|1490|1490|2061300
1002859200000|2001-10-12 04:00:00|1585|1585|1557|1557|1620|1620|1490|1490|1367600
1003118400000|2001-10-15 04:00:00|1557|1557|1493|1493|1557|1557|1450|1450|1593800
1003204800000|2001-10-16 04:00:00|1493|1493|1495|1495|1519|1519|1450|1450|1920100
1003291200000|2001-10-17 04:00:00|1530|1530|1487|1487|1555|1555|1478|1478|1239600
1003377600000|2001-10-18 04:00:00|1485|1485|1469|1469|1499|1499|1454|1454|602500
1003464000000|2001-10-19 04:00:00|1459|1459|1471|1471|1485|1485|1392|1392|888200
1003723200000|2001-10-22 04:00:00|1471|1471|1450|1450|1475|1475|1405|1405|1037200
1003809600000|2001-10-23 04:00:00|1430|1430|1397|1397|1467|1467|1386|1386|1841700
1003896000000|2001-10-24 04:00:00|1380|1380|1279|1279|1400|1400|1246|1246|3800700
1003982400000|2001-10-25 04:00:00|1279|1279|1269|1269|1290|1290|1230|1230|1931100
1004068800000|2001-10-26 04:00:00|1268|1268|1268|1268|1290|1290|1245|1245|2554100
1004331600000|2001-10-29 05:00:00|1268|1268|1200|1200|1285|1285|1199|1199|1114300
1004418000000|2001-10-30 05:00:00|1195|1195|1098|1098|1195|1195|1090|1090|2941800
1004504400000|2001-10-31 05:00:00|1115|1115|1102|1102|1120|1120|1058|1058|2006100
1004590800000|2001-11-01 05:00:00|1100|1100|1083|1083|1100|1100|1045|1045|2455900
1004677200000|2001-11-02 05:00:00|1065|1065|1091|1091|1130|1130|1033|1033|1618000
1004936400000|2001-11-05 05:00:00|1155|1155|1084|1084|1155|1155|1081|1081|1879700
1005022800000|2001-11-06 05:00:00|990|990|700|700|1000|1000|700|700|16071300
1005109200000|2001-11-07 05:00:00|725|725|598|598|725|725|525|525|20257200
1005195600000|2001-11-08 05:00:00|630|630|625|625|695|695|610|610|12681400
1005282000000|2001-11-09 05:00:00|645|645|644|644|675|675|640|640|3546400
1005541200000|2001-11-12 05:00:00|680|680|630|630|680|680|624|624|2621800
1005627600000|2001-11-13 05:00:00|650|650|641|641|665|665|640|640|3558800
1005714000000|2001-11-14 05:00:00|655|655|700|700|705|705|655|655|3521400
1005800400000|2001-11-15 05:00:00|704|704|760|760|765|765|688|688|3617900
1005886800000|2001-11-16 05:00:00|760|760|768|768|769|769|743|743|3805800
1006146000000|2001-11-19 05:00:00|768|768|813|813|820|820|756|756|3011500
1006232400000|2001-11-20 05:00:00|803|803|786|786|822|822|785|785|2851400
1006318800000|2001-11-21 05:00:00|778|778|775|775|790|790|755|755|1508700
1006491600000|2001-11-23 05:00:00|775|775|792|792|808|808|770|770|619100
1006750800000|2001-11-26 05:00:00|798|798|857|857|870|870|792|792|2597400
1006837200000|2001-11-27 05:00:00|857|857|925|925|965|965|855|855|3323200
1006923600000|2001-11-28 05:00:00|925|925|920|920|970|970|881|881|3067000
1007010000000|2001-11-29 05:00:00|919|919|935|935|949|949|901|901|2000200
1007096400000|2001-11-30 05:00:00|930|930|880|880|935|935|878|878|1508800
1007355600000|2001-12-03 05:00:00|850|850|809|809|871|871|769|769|3157000
1007442000000|2001-12-04 05:00:00|808|808|810|810|843|843|785|785|4037100
1007528400000|2001-12-05 05:00:00|812|812|841|841|867|867|811|811|3371100
1007614800000|2001-12-06 05:00:00|851|851|835|835|891|891|826|826|1813700
1007701200000|2001-12-07 05:00:00|830|830|770|770|830|830|759|759|2639200
1007960400000|2001-12-10 05:00:00|771|771|690|690|771|771|591|591|3864100
1008046800000|2001-12-11 05:00:00|730|730|731|731|740|740|700|700|2241900
1008133200000|2001-12-12 05:00:00|716|716|700|700|735|735|678|678|1524000
1008219600000|2001-12-13 05:00:00|701|701|686|686|701|701|676|676|1469400
1008306000000|2001-12-14 05:00:00|690|690|700|700|706|706|685|685|2314200
1008565200000|2001-12-17 05:00:00|700|700|729|729|730|730|695|695|2387900
1008651600000|2001-12-18 05:00:00|725|725|820|820|825|825|725|725|4490500
1008738000000|2001-12-19 05:00:00|805|805|781|781|828|828|776|776|2848800
1008824400000|2001-12-20 05:00:00|782|782|816|816|819|819|770|770|2495400
1008910800000|2001-12-21 05:00:00|816|816|835|835|855|855|815|815|2173900
1009170000000|2001-12-24 05:00:00|825|825|849|849|849|849|810|810|1298100
1009342800000|2001-12-26 05:00:00|859|859|869|869|881|881|843|843|1740400
1009429200000|2001-12-27 05:00:00|879|879|901|901|906|906|879|879|2111800
1009515600000|2001-12-28 05:00:00|908|908|935|935|946|946|901|901|1736400
1009774800000|2001-12-31 05:00:00|935|935|947|947|950|950|913|913|1914600
1009947600000|2002-01-02 05:00:00|957|957|999|999|999|999|947|947|1829000
1010034000000|2002-01-03 05:00:00|999|999|1022|1022|1030|1030|985|985|2348500
1010120400000|2002-01-04 05:00:00|1022|1022|979|979|1040|1040|971|971|2820800
1010379600000|2002-01-07 05:00:00|995|995|967|967|1000|1000|965|965|1840100
1010466000000|2002-01-08 05:00:00|979|979|896|896|980|980|887|887|3273400
1010552400000|2002-01-09 05:00:00|902|902|875|875|928|928|875|875|2818100
1010638800000|2002-01-10 05:00:00|885|885|825|825|890|890|820|820|3740100
1010725200000|2002-01-11 05:00:00|845|845|841|841|849|849|835|835|2342400
1010984400000|2002-01-14 05:00:00|841|841|785|785|841|841|785|785|2640100
1011070800000|2002-01-15 05:00:00|790|790|768|768|800|800|750|750|1924700
1011157200000|2002-01-16 05:00:00|769|769|698|698|769|769|689|689|3793100
1011243600000|2002-01-17 05:00:00|698|698|639|639|700|700|600|600|7950900
1011330000000|2002-01-18 05:00:00|647|647|591|591|647|647|591|591|3897600
1011675600000|2002-01-22 05:00:00|610|610|539|539|615|615|490|490|11369600
1011762000000|2002-01-23 05:00:00|555|555|570|570|575|575|496|496|6757100
1011848400000|2002-01-24 05:00:00|600|600|616|616|640|640|590|590|6703300
1011934800000|2002-01-25 05:00:00|625|625|582|582|631|631|560|560|4867500
1012194000000|2002-01-28 05:00:00|590|590|561|561|594|594|555|555|2012000
1012280400000|2002-01-29 05:00:00|556|556|480|480|556|556|434|434|10680200
1012366800000|2002-01-30 05:00:00|481|481|485|485|490|490|450|450|4118200
1012453200000|2002-01-31 05:00:00|505|505|516|516|540|540|496|496|2440100
1012539600000|2002-02-01 05:00:00|485|485|510|510|536|536|485|485|1485200
1012798800000|2002-02-04 05:00:00|510|510|477|477|510|510|468|468|1674700
1012885200000|2002-02-05 05:00:00|460|460|430|430|460|460|372|372|3991600
1012971600000|2002-02-06 05:00:00|433|433|395|395|440|440|391|391|2634900
1013058000000|2002-02-07 05:00:00|400|400|416|416|420|420|382|382|2994800
1013144400000|2002-02-08 05:00:00|417|417|400|400|420|420|387|387|1689700
1013403600000|2002-02-11 05:00:00|405|405|452|452|472|472|404|404|1476300
1013490000000|2002-02-12 05:00:00|475|475|501|501|524|524|460|460|3082900
1013576400000|2002-02-13 05:00:00|500|500|515|515|526|526|495|495|1829600
1013662800000|2002-02-14 05:00:00|515|515|460|460|519|519|412|412|3235500
1013749200000|2002-02-15 05:00:00|400|400|441|441|448|448|400|400|1984000
1014094800000|2002-02-19 05:00:00|440|440|410|410|450|450|399|399|1048000
1014181200000|2002-02-20 05:00:00|410|410|420|420|425|425|390|390|1565100
1014267600000|2002-02-21 05:00:00|420|420|400|400|423|423|393|393|1116100
1014354000000|2002-02-22 05:00:00|401|401|385|385|410|410|376|376|934000
1014613200000|2002-02-25 05:00:00|395|395|370|370|410|410|350|350|3121200
1014699600000|2002-02-26 05:00:00|395|395|427|427|433|433|390|390|2884200
1014786000000|2002-02-27 05:00:00|400|400|450|450|485|485|400|400|3461400
1014872400000|2002-02-28 05:00:00|460|460|484|484|505|505|460|460|1829500
1014958800000|2002-03-01 05:00:00|490|490|551|551|574|574|490|490|3187400
1015218000000|2002-03-04 05:00:00|599|599|589|589|610|610|559|559|2632100
1015304400000|2002-03-05 05:00:00|589|589|605|605|610|610|565|565|2668100
1015390800000|2002-03-06 05:00:00|602|602|700|700|700|700|594|594|4546500
1015477200000|2002-03-07 05:00:00|750|750|662|662|755|755|662|662|3266000
1015563600000|2002-03-08 05:00:00|665|665|688|688|696|696|664|664|2861500
1015822800000|2002-03-11 05:00:00|688|688|682|682|691|691|651|651|1265100
1015909200000|2002-03-12 05:00:00|645|645|598|598|651|651|585|585|3195500
1015995600000|2002-03-13 05:00:00|598|598|588|588|598.01|598.01|544|544|2044200
1016082000000|2002-03-14 05:00:00|588|588|588|588|598|598|560|560|1770300
1016168400000|2002-03-15 05:00:00|588|588|567|567|590|590|546|546|2119400
1016427600000|2002-03-18 05:00:00|567|567|587|587|619|619|567|567|1217500
1016514000000|2002-03-19 05:00:00|590|590|557|557|590|590|551|551|2465500
1016600400000|2002-03-20 05:00:00|551|551|547|547|554|554|510|510|3024000
1016686800000|2002-03-21 05:00:00|547|547|546|546|574|574|544|544|2382000
1016773200000|2002-03-22 05:00:00|550|550|550|550|561|561|530|530|1485900
1017032400000|2002-03-25 05:00:00|545|545|535|535|555|555|534|534|1242300
1017118800000|2002-03-26 05:00:00|536|536|559|559|560|560|530|530|805300
1017205200000|2002-03-27 05:00:00|557|557|535|535|557|557|522|522|2505500
1017291600000|2002-03-28 05:00:00|538|538|550|550|560|560|537|537|986500
1017637200000|2002-04-01 05:00:00|541|541|531|531|545|545|515|515|969700
1017723600000|2002-04-02 05:00:00|525|525|527|527|551|551|517|517|890500
1017810000000|2002-04-03 05:00:00|525|525|455|455|526|526|455|455|1759500
1017896400000|2002-04-04 05:00:00|456|456|445|445|465|465|445|445|1891500
1017982800000|2002-04-05 05:00:00|450|450|427|427|480|480|420|420|1998800
1018238400000|2002-04-08 04:00:00|427|427|411|411|427|427|396|396|2449700
1018324800000|2002-04-09 04:00:00|425|425|432|432|438|438|415|415|2426500
1018411200000|2002-04-10 04:00:00|432|432|414|414|440|440|406|406|1029700
1018497600000|2002-04-11 04:00:00|410|410|399|399|412|412|394|394|1410400
1018584000000|2002-04-12 04:00:00|400|400|452|452|465|465|390|390|2793800
1018843200000|2002-04-15 04:00:00|455|455|439|439|468|468|431|431|955800
1018929600000|2002-04-16 04:00:00|489|489|500|500|524|524|470|470|2999900
1019016000000|2002-04-17 04:00:00|510|510|545|545|565|565|510|510|2386300
1019102400000|2002-04-18 04:00:00|540|540|545|545|557|557|515|515|1191900
1019188800000|2002-04-19 04:00:00|545|545|536|536|565|565|528|528|1385100
1019448000000|2002-04-22 04:00:00|507|507|478|478|508|508|470|470|2076700
1019534400000|2002-04-23 04:00:00|478|478|511|511|515|515|476|476|807200
1019620800000|2002-04-24 04:00:00|511|511|500|500|529|529|495|495|898300
1019707200000|2002-04-25 04:00:00|500|500|480|480|500|500|471|471|1596200
1019793600000|2002-04-26 04:00:00|484|484|485|485|500|500|468|468|604200
1020052800000|2002-04-29 04:00:00|485|485|468|468|498|498|464|464|521600
1020139200000|2002-04-30 04:00:00|470|470|499|499|516|516|470|470|1359400
1020225600000|2002-05-01 04:00:00|505|505|540|540|565|565|499|499|1546600
1020312000000|2002-05-02 04:00:00|535|535|480|480|535|535|472|472|3531200
1020398400000|2002-05-03 04:00:00|481|481|482|482|505|505|479|479|1330000
1020657600000|2002-05-06 04:00:00|481|481|488|488|498|498|480|480|483300
1020744000000|2002-05-07 04:00:00|488|488|470|470|494|494|440|440|691300
1020830400000|2002-05-08 04:00:00|485|485|485|485|498|498|478|478|703000
1020916800000|2002-05-09 04:00:00|485|485|440|440|490|490|431|431|1234800
1021003200000|2002-05-10 04:00:00|441|441|409|409|441|441|386|386|3070400
1021262400000|2002-05-13 04:00:00|409|409|410|410|425|425|399|399|1084100
1021348800000|2002-05-14 04:00:00|430|430|408|408|445|445|405|405|1415900
1021435200000|2002-05-15 04:00:00|412|412|398|398|412|412|395|395|1619400
1021521600000|2002-05-16 04:00:00|390|390|384|384|394|394|372|372|2480300
1021608000000|2002-05-17 04:00:00|387|387|393|393|402|402|384|384|1196400
1021867200000|2002-05-20 04:00:00|395|395|400|400|404|404|394|394|979100
1021953600000|2002-05-21 04:00:00|400|400|387|387|412|412|385|385|879400
1022040000000|2002-05-22 04:00:00|381|381|380|380|385|385|370|370|1297500
1022126400000|2002-05-23 04:00:00|385|385|398|398|410|410|385|385|1981700
1022212800000|2002-05-24 04:00:00|408|408|405|405|410|410|391|391|1125200
1022558400000|2002-05-28 04:00:00|405|405|398|398|410|410|390|390|2045600
1022644800000|2002-05-29 04:00:00|390|390|367|367|393|393|365|365|1257800
1022731200000|2002-05-30 04:00:00|365|365|369|369|389|389|360|360|1873800
1022817600000|2002-05-31 04:00:00|385|385|380|380|390|390|370|370|1368700
1023076800000|2002-06-03 04:00:00|380|380|385|385|387|387|371|371|2013800
1023163200000|2002-06-04 04:00:00|385|385|390|390|391|391|375|375|1864900
1023249600000|2002-06-05 04:00:00|390|390|380|380|390|390|373|373|1817900
1023336000000|2002-06-06 04:00:00|380|380|380|380|389|389|329|329|2578600
1023422400000|2002-06-07 04:00:00|355|355|374|374|380|380|349|349|1556900
1023681600000|2002-06-10 04:00:00|374|374|366|366|379|379|354|354|1113000
1023768000000|2002-06-11 04:00:00|371|371|369|369|380|380|365|365|919400
1023854400000|2002-06-12 04:00:00|360|360|358|358|365|365|350|350|1174500
1023940800000|2002-06-13 04:00:00|352|352|340|340|358|358|335|335|975000
1024027200000|2002-06-14 04:00:00|290|290|315|315|319|319|270|270|2576100
1024286400000|2002-06-17 04:00:00|320|320|353|353|360|360|306|306|1049500
1024372800000|2002-06-18 04:00:00|360|360|351|351|368|368|345|345|1156500
1024459200000|2002-06-19 04:00:00|347|347|340|340|350|350|338|338|776800
1024545600000|2002-06-20 04:00:00|330|330|357|357|364|364|326|326|1827600
1024632000000|2002-06-21 04:00:00|365|365|350|350|375|375|340|340|1529100
1024891200000|2002-06-24 04:00:00|325|325|312|312|355|355|301|301|2152500
1024977600000|2002-06-25 04:00:00|335|335|328|328|340|340|302|302|2257400
1025064000000|2002-06-26 04:00:00|319|319|290|290|319|319|280|280|2119600
1025150400000|2002-06-27 04:00:00|300|300|350|350|365|365|290|290|1648000
1025236800000|2002-06-28 04:00:00|350|350|345|345|361|361|313|313|5609300
1025496000000|2002-07-01 04:00:00|355|355|308|308|355|355|300|300|964500
1025582400000|2002-07-02 04:00:00|293|293|261|261|297|297|254|254|2646600
1025668800000|2002-07-03 04:00:00|255|255|261|261|272|272|252|252|1097600
1025841600000|2002-07-05 04:00:00|271|271|273|273|277|277|268|268|333200
1026100800000|2002-07-08 04:00:00|275|275|282|282|289|289|275|275|797600
1026187200000|2002-07-09 04:00:00|285|285|262|262|286|286|260|260|716300
1026273600000|2002-07-10 04:00:00|274|274|258|258|279|279|252|252|533400
1026360000000|2002-07-11 04:00:00|233|233|219|219|244|244|206|206|2741600
1026446400000|2002-07-12 04:00:00|220|220|221|221|240|240|219|219|1907700
1026705600000|2002-07-15 04:00:00|230|230|220|220|230|230|202|202|887500
1026792000000|2002-07-16 04:00:00|220|220|275|275|280|280|220|220|1451500
1026878400000|2002-07-17 04:00:00|285|285|285|285|320|320|256|256|1286600
1026964800000|2002-07-18 04:00:00|290|290|248|248|294|294|248|248|1168900
1027051200000|2002-07-19 04:00:00|255|255|250|250|261|261|235|235|1565800
1027310400000|2002-07-22 04:00:00|255|255|269|269|283|283|254|254|1363700
1027396800000|2002-07-23 04:00:00|265|265|219|219|270|270|212|212|1467700
1027483200000|2002-07-24 04:00:00|220|220|260|260|260|260|219|219|3532100
1027569600000|2002-07-25 04:00:00|260|260|230|230|260|260|225|225|2050800
1027656000000|2002-07-26 04:00:00|227|227|231|231|234|234|219|219|776700
1027915200000|2002-07-29 04:00:00|230|230|226|226|250|250|221|221|852800
1028001600000|2002-07-30 04:00:00|225|225|224|224|228|228|212|212|946500
1028088000000|2002-07-31 04:00:00|227|227|224|224|233|233|220|220|424900
1028174400000|2002-08-01 04:00:00|224|224|227|227|230|230|221|221|299000
1028260800000|2002-08-02 04:00:00|225|225|220|220|231|231|218|218|971400
1028520000000|2002-08-05 04:00:00|220|220|224|224|225|225|216|216|578100
1028606400000|2002-08-06 04:00:00|226|226|224|224|240|240|221|221|786600
1028692800000|2002-08-07 04:00:00|215|215|160|160|215|215|155|155|5041000
1028779200000|2002-08-08 04:00:00|180|180|150|150|185|185|139|139|5271700
1028865600000|2002-08-09 04:00:00|158|158|150|150|158|158|130|130|1998700
1029124800000|2002-08-12 04:00:00|150|150|125|125|160|160|110|110|1641200
1029211200000|2002-08-13 04:00:00|128|128|143|143|152|152|120|120|3509600
1029297600000|2002-08-14 04:00:00|140|140|141|141|160|160|131|131|2387800
1029384000000|2002-08-15 04:00:00|148|148|146|146|155|155|140|140|1467300
1029470400000|2002-08-16 04:00:00|150|150|159|159|160|160|148|148|1453600
1029729600000|2002-08-19 04:00:00|175|175|190|190|199|199|165|165|2644000
1029816000000|2002-08-20 04:00:00|188|188|186|186|192|192|177|177|1852100
1029902400000|2002-08-21 04:00:00|186|186|208|208|210|210|180|180|1417300
1029988800000|2002-08-22 04:00:00|208|208|220|220|225|225|203|203|1215800
1030075200000|2002-08-23 04:00:00|225|225|217|217|230|230|212|212|859900
1030334400000|2002-08-26 04:00:00|218|218|233|233|235|235|211|211|598600
1030420800000|2002-08-27 04:00:00|245|245|232|232|245|245|226|226|676400
1030507200000|2002-08-28 04:00:00|215|215|230|230|230|230|204|204|750300
1030593600000|2002-08-29 04:00:00|230|230|236|236|237|237|216|216|828300
1030680000000|2002-08-30 04:00:00|237|237|246|246|247|247|230|230|1125400
1031025600000|2002-09-03 04:00:00|237|237|246|246|246|246|220|220|732600
1031112000000|2002-09-04 04:00:00|246|246|231|231|249|249|224|224|1516300
1031198400000|2002-09-05 04:00:00|225|225|230|230|235|235|220|220|976800
1031284800000|2002-09-06 04:00:00|238|238|230|230|238|238|222|222|794500
1031544000000|2002-09-09 04:00:00|228|228|238|238|241|241|225|225|460000
1031630400000|2002-09-10 04:00:00|235|235|234|234|240|240|220|220|875000
1031716800000|2002-09-11 04:00:00|240|240|234|234|245|245|228|228|304800
1031803200000|2002-09-12 04:00:00|234|234|232|232|243|243|230|230|388100
1031889600000|2002-09-13 04:00:00|231|231|225|225|239|239|225|225|619800
1032148800000|2002-09-16 04:00:00|222|222|225|225|229|229|222|222|320200
1032235200000|2002-09-17 04:00:00|240|240|210|210|240|240|206|206|649100
1032321600000|2002-09-18 04:00:00|210|210|199|199|210|210|190|190|1162900
1032408000000|2002-09-19 04:00:00|195|195|195|195|195|195|188|188|389800
1032494400000|2002-09-20 04:00:00|200|200|195|195|205|205|190|190|875600
1032753600000|2002-09-23 04:00:00|192|192|182|182|198|198|175|175|764500
1032840000000|2002-09-24 04:00:00|165|165|168|168|175|175|160|160|514800
1032926400000|2002-09-25 04:00:00|167|167|170|170|170|170|160|160|329700
1033012800000|2002-09-26 04:00:00|166|166|180|180|195|195|166|166|551000
1033099200000|2002-09-27 04:00:00|175|175|180|180|194|194|175|175|560900
1033358400000|2002-09-30 04:00:00|179|179|159|159|179|179|155|155|592100
1033444800000|2002-10-01 04:00:00|163|163|162|162|166|166|151|151|830100
1033531200000|2002-10-02 04:00:00|155|155|142|142|155|155|138|138|1068000
1033617600000|2002-10-03 04:00:00|136|136|128|128|140|140|126|126|1054500
1033704000000|2002-10-04 04:00:00|128|128|107|107|128|128|103|103|3431400
1033963200000|2002-10-07 04:00:00|107|107|95|95|109|109|95|95|1579100
1034049600000|2002-10-08 04:00:00|98|98|75|75|99|99|65|65|10558900
1034136000000|2002-10-09 04:00:00|82|82|71|71|92|92|64|64|4023600
1034222400000|2002-10-10 04:00:00|71|71|73|73|78|78|67|67|4629200
1034308800000|2002-10-11 04:00:00|75|75|75|75|80|80|73|73|1771200
1034568000000|2002-10-14 04:00:00|72|72|85|85|85|85|70|70|521300
1034654400000|2002-10-15 04:00:00|105|105|94|94|110|110|89|89|1522800
1034740800000|2002-10-16 04:00:00|95|95|80|80|95|95|80|80|869600
1034827200000|2002-10-17 04:00:00|88|88|79|79|89|89|76|76|931100
1034913600000|2002-10-18 04:00:00|80|80|76|76|80|80|63|63|3212600
1035172800000|2002-10-21 04:00:00|77|77|75|75|80|80|75|75|2022200
1035259200000|2002-10-22 04:00:00|69|69|73|73|77|77|60|60|2493900
1035345600000|2002-10-23 04:00:00|75|75|93|93|95|95|75|75|4259800
1035432000000|2002-10-24 04:00:00|105|105|115|115|141|141|102|102|4889500
1035518400000|2002-10-25 04:00:00|120|120|120|120|131|131|118|118|1291800
1035781200000|2002-10-28 05:00:00|135|135|120|120|145|145|120|120|1952500
1035867600000|2002-10-29 05:00:00|119|119|121|121|130|130|114|114|1005600
1035954000000|2002-10-30 05:00:00|121|121|129|129|134|134|121|121|949200
1036040400000|2002-10-31 05:00:00|130|130|141|141|145|145|130|130|1509900
1036126800000|2002-11-01 05:00:00|141|141|151|151|158|158|137|137|1522300
1036386000000|2002-11-04 05:00:00|185|185|175|175|190|190|161|161|2936000
1036472400000|2002-11-05 05:00:00|170|170|155|155|173|173|140|140|1052100
1036558800000|2002-11-06 05:00:00|165|165|167|167|180|180|161|161|1402700
1036645200000|2002-11-07 05:00:00|165|165|167|167|169|169|148|148|983300
1036731600000|2002-11-08 05:00:00|165|165|151|151|168|168|132|132|1798000
1036990800000|2002-11-11 05:00:00|150|150|150|150|160|160|145|145|627000
1037077200000|2002-11-12 05:00:00|155|155|135|135|160|160|133|133|1367800
1037163600000|2002-11-13 05:00:00|135|135|127|127|139|139|125|125|1069600
1037250000000|2002-11-14 05:00:00|133|133|155|155|155|155|126|126|1899800
1037336400000|2002-11-15 05:00:00|145|145|150|150|162|162|136|136|1566700
1037595600000|2002-11-18 05:00:00|151|151|202|202|205|205|151|151|2723300
1037682000000|2002-11-19 05:00:00|207|207|230|230|247|247|202|202|5737500
1037768400000|2002-11-20 05:00:00|227|227|232|232|238|238|216|216|4237400
1037854800000|2002-11-21 05:00:00|241|241|290|290|290|290|235|235|2923800
1037941200000|2002-11-22 05:00:00|315|315|355|355|375|375|310|310|9843600
1038200400000|2002-11-25 05:00:00|380|380|382|382|389|389|355|355|3333100
1038286800000|2002-11-26 05:00:00|380|380|370|370|381|381|360|360|2158500
1038373200000|2002-11-27 05:00:00|390|390|393|393|408|408|385|385|2438000
1038546000000|2002-11-29 05:00:00|395|395|389|389|410|410|389|389|943300
1038805200000|2002-12-02 05:00:00|410|410|410|410|429|429|392|392|2070900
1038891600000|2002-12-03 05:00:00|385|385|382|382|396|396|350|350|1742900
1038978000000|2002-12-04 05:00:00|354|354|350|350|359|359|325|325|1873800
1039064400000|2002-12-05 05:00:00|352|352|314|314|352|352|307|307|1701100
1039150800000|2002-12-06 05:00:00|285|285|349|349|349|349|285|285|1654100
1039410000000|2002-12-09 05:00:00|339|339|304|304|339|339|291|291|1513200
1039496400000|2002-12-10 05:00:00|301|301|326|326|335|335|301|301|997600
1039582800000|2002-12-11 05:00:00|327|327|360|360|360|360|327|327|1142300
1039669200000|2002-12-12 05:00:00|365|365|389|389|396|396|355|355|1679800
1039755600000|2002-12-13 05:00:00|390|390|395|395|398|398|358|358|1337600
1040014800000|2002-12-16 05:00:00|395|395|394|394|397|397|366|366|1241600
1040101200000|2002-12-17 05:00:00|392|392|400|400|423|423|374|374|1269200
1040187600000|2002-12-18 05:00:00|399|399|383|383|399|399|380|380|596200
1040274000000|2002-12-19 05:00:00|373|373|375|375|397|397|370|370|643200
1040360400000|2002-12-20 05:00:00|394|394|390|390|394|394|380|380|915000
1040619600000|2002-12-23 05:00:00|380|380|370|370|391|391|365|365|795500
1040706000000|2002-12-24 05:00:00|355|355|363|363|367|367|351|351|446000
1040878800000|2002-12-26 05:00:00|363|363|341|341|374|374|335|335|1073400
1040965200000|2002-12-27 05:00:00|345|345|332|332|350|350|320|320|938600
1041224400000|2002-12-30 05:00:00|333|333|320|320|350|350|311|311|989200
1041310800000|2002-12-31 05:00:00|316|316|353|353|368|368|316|316|1174600
1041483600000|2003-01-02 05:00:00|363|363|385|385|385|385|355|355|716000
1041570000000|2003-01-03 05:00:00|380|380|369|369|384|384|366|366|554300
1041829200000|2003-01-06 05:00:00|375|375|389|389|398|398|370|370|1632900
1041915600000|2003-01-07 05:00:00|400|400|385|385|402|402|382|382|1157300
1042002000000|2003-01-08 05:00:00|380|380|378|378|385|385|367|367|696800
1042088400000|2003-01-09 05:00:00|385|385|390|390|399|399|385|385|659100
1042174800000|2003-01-10 05:00:00|388|388|408|408|429|429|380|380|1677500
1042434000000|2003-01-13 05:00:00|420|420|423|423|437|437|400|400|1143200
1042520400000|2003-01-14 05:00:00|433|433|483|483|483|483|430|430|2809200
1042606800000|2003-01-15 05:00:00|498|498|500|500|504|504|468|468|3722200
1042693200000|2003-01-16 05:00:00|495|495|516|516|524|524|485|485|2576700
1042779600000|2003-01-17 05:00:00|498|498|446|446|498|498|445|445|1914900
1043125200000|2003-01-21 05:00:00|450|450|450|450|470|470|422|422|3727700
1043211600000|2003-01-22 05:00:00|450|450|462|462|472|472|431|431|1571300
1043298000000|2003-01-23 05:00:00|465|465|485|485|498|498|465|465|2343500
1043384400000|2003-01-24 05:00:00|485|485|474|474|489|489|465|465|1406600
1043643600000|2003-01-27 05:00:00|468|468|457|457|469|469|445|445|2665500
1043730000000|2003-01-28 05:00:00|495|495|495|495|503|503|470|470|3665400
1043816400000|2003-01-29 05:00:00|493|493|522|522|524|524|475|475|2379400
1043902800000|2003-01-30 05:00:00|530|530|525|525|545|545|512|512|3112400
1043989200000|2003-01-31 05:00:00|520|520|508|508|520|520|486|486|1907600
1044248400000|2003-02-03 05:00:00|510|510|494|494|519|519|486|486|1551800
1044334800000|2003-02-04 05:00:00|486|486|490|490|490|490|464|464|2161500
1044421200000|2003-02-05 05:00:00|491|491|478|478|499|499|465|465|658300
1044507600000|2003-02-06 05:00:00|478|478|477|477|490|490|465|465|727500
1044594000000|2003-02-07 05:00:00|488|488|476|476|495|495|470|470|896300
1044853200000|2003-02-10 05:00:00|477|477|464|464|480|480|450|450|1186500
1044939600000|2003-02-11 05:00:00|466|466|462|462|467|467|453|453|1930400
1045026000000|2003-02-12 05:00:00|452|452|451|451|465|465|445|445|1956500
1045112400000|2003-02-13 05:00:00|445|445|461|461|462|462|436|436|1048100
1045198800000|2003-02-14 05:00:00|451|451|469|469|481|481|450|450|1615500
1045544400000|2003-02-18 05:00:00|474|474|488|488|495|495|470|470|1073700
1045630800000|2003-02-19 05:00:00|475|475|472|472|486|486|468|468|811100
1045717200000|2003-02-20 05:00:00|475|475|478|478|487|487|470|470|554000
1045803600000|2003-02-21 05:00:00|478|478|494|494|494|494|472|472|865900
1046062800000|2003-02-24 05:00:00|500|500|465|465|505|505|460|460|2204900
1046149200000|2003-02-25 05:00:00|465|465|471|471|475|475|452|452|1693700
1046235600000|2003-02-26 05:00:00|472|472|470|470|474|474|464|464|724500
1046322000000|2003-02-27 05:00:00|467|467|480|480|485|485|467|467|1127400
1046408400000|2003-02-28 05:00:00|477|477|469|469|487|487|465|465|2286800
1046667600000|2003-03-03 05:00:00|475|475|483|483|495|495|470|470|1198700
1046754000000|2003-03-04 05:00:00|484|484|489|489|500|500|475|475|1906600
1046840400000|2003-03-05 05:00:00|485|485|508|508|510|510|485|485|1936500
1046926800000|2003-03-06 05:00:00|502|502|511|511|518|518|499|499|2031400
1047013200000|2003-03-07 05:00:00|508|508|499|499|511|511|495|495|1800500
1047272400000|2003-03-10 05:00:00|492|492|493|493|498|498|489|489|641300
1047358800000|2003-03-11 05:00:00|500|500|495|495|500|500|489|489|571500
1047445200000|2003-03-12 05:00:00|490|490|487|487|493|493|476|476|1474900
1047531600000|2003-03-13 05:00:00|495|495|509|509|510|510|490|490|2326000
1047618000000|2003-03-14 05:00:00|513|513|506|506|515|515|502|502|1730200
1047877200000|2003-03-17 05:00:00|503|503|549|549|549|549|500|500|2326100
1047963600000|2003-03-18 05:00:00|554|554|569|569|574|574|550|550|2124700
1048050000000|2003-03-19 05:00:00|569|569|569|569|569|569|550|550|1000600
1048136400000|2003-03-20 05:00:00|560|560|568|568|569|569|550|550|584200
1048222800000|2003-03-21 05:00:00|568|568|594|594|594|594|559|559|1541300
1048482000000|2003-03-24 05:00:00|580|580|560|560|581|581|560|560|1775500
1048568400000|2003-03-25 05:00:00|540|540|562|562|564|564|535|535|1729300
1048654800000|2003-03-26 05:00:00|553|553|536|536|570|570|536|536|839400
1048741200000|2003-03-27 05:00:00|530|530|547|547|550|550|525|525|664500
1048827600000|2003-03-28 05:00:00|542|542|535|535|545|545|533|533|522700
1049086800000|2003-03-31 05:00:00|528|528|552|552|560|560|525|525|1297900
1049173200000|2003-04-01 05:00:00|552|552|551|551|555|555|541|541|807300
1049259600000|2003-04-02 05:00:00|560|560|574|574|578|578|556|556|1085800
1049346000000|2003-04-03 05:00:00|584|584|603|603|618|618|580|580|2848100
1049432400000|2003-04-04 05:00:00|605|605|599|599|616|616|590|590|1330900
1049688000000|2003-04-07 04:00:00|615|615|612|612|629|629|605|605|2021100
1049774400000|2003-04-08 04:00:00|618|618|615|615|624|624|600|600|1063800
1049860800000|2003-04-09 04:00:00|612|612|616|616|627|627|610|610|1386600
1049947200000|2003-04-10 04:00:00|620|620|620|620|630|630|615|615|968500
1050033600000|2003-04-11 04:00:00|624|624|635|635|648|648|624|624|2834700
1050292800000|2003-04-14 04:00:00|640|640|648|648|656|656|635|635|956700
1050379200000|2003-04-15 04:00:00|646|646|666|666|680|680|646|646|1212300
1050465600000|2003-04-16 04:00:00|672|672|605|605|675|675|600|600|2548100
1050552000000|2003-04-17 04:00:00|608|608|654|654|659|659|608|608|1609200
1050897600000|2003-04-21 04:00:00|654|654|645|645|654|654|635|635|697200
1050984000000|2003-04-22 04:00:00|645|645|646|646|650|650|634|634|1306600
1051070400000|2003-04-23 04:00:00|645|645|661|661|664|664|644|644|1202200
1051156800000|2003-04-24 04:00:00|662|662|654|654|664|664|653|653|819600
1051243200000|2003-04-25 04:00:00|654|654|644|644|655|655|632|632|926900
1051502400000|2003-04-28 04:00:00|647|647|650|650|664|664|630|630|966500
1051588800000|2003-04-29 04:00:00|650|650|611|611|673|673|605|605|2386400
1051675200000|2003-04-30 04:00:00|595|595|664|664|664|664|580|580|5164800
1051761600000|2003-05-01 04:00:00|694|694|682|682|694|694|664|664|2970000
1051848000000|2003-05-02 04:00:00|682|682|734|734|740|740|680|680|4745000
1052107200000|2003-05-05 04:00:00|754|754|780|780|785|785|754|754|3095700
1052193600000|2003-05-06 04:00:00|775|775|749|749|796|796|741|741|2291600
1052280000000|2003-05-07 04:00:00|744|744|724|724|744|744|700|700|1129500
1052366400000|2003-05-08 04:00:00|724|724|700|700|724|724|692|692|804700
1052452800000|2003-05-09 04:00:00|700|700|750|750|750|750|700|700|978200
1052712000000|2003-05-12 04:00:00|745|745|768|768|771|771|742|742|1056200
1052798400000|2003-05-13 04:00:00|765|765|756|756|765|765|749|749|1124400
1052884800000|2003-05-14 04:00:00|758|758|765|765|774|774|758|758|848300
1052971200000|2003-05-15 04:00:00|770|770|758|758|777|777|735|735|770900
1053057600000|2003-05-16 04:00:00|751|751|766|766|780|780|750|750|1150300
1053316800000|2003-05-19 04:00:00|790|790|830|830|840|840|788|788|3587900
1053403200000|2003-05-20 04:00:00|846|846|838|838|894|894|836|836|3343000
1053489600000|2003-05-21 04:00:00|845|845|805|805|848|848|775|775|1915300
1053576000000|2003-05-22 04:00:00|805|805|827|827|834|834|805|805|1320100
1053662400000|2003-05-23 04:00:00|838|838|850|850|853|853|812|812|650600
1054008000000|2003-05-27 04:00:00|850|850|906|906|906|906|840|840|2605200
1054094400000|2003-05-28 04:00:00|910|910|925|925|950|950|910|910|2943300
1054180800000|2003-05-29 04:00:00|925|925|949|949|990|990|925|925|3661700
1054267200000|2003-05-30 04:00:00|956|956|896|896|976|976|885|885|2571300
1054526400000|2003-06-02 04:00:00|915|915|925|925|935|935|905|905|1369900
1054612800000|2003-06-03 04:00:00|926|926|874|874|940|940|870|870|1903900
1054699200000|2003-06-04 04:00:00|865|865|895|895|914|914|851|851|1665300
1054785600000|2003-06-05 04:00:00|885|885|907|907|914|914|850|850|1333500
1054872000000|2003-06-06 04:00:00|921|921|870|870|935|935|850|850|1225400
1055131200000|2003-06-09 04:00:00|870|870|806|806|870|870|789|789|2105300
1055217600000|2003-06-10 04:00:00|827|827|819|819|838|838|810|810|1329900
1055304000000|2003-06-11 04:00:00|810|810|877|877|880|880|777|777|1685100
1055390400000|2003-06-12 04:00:00|885|885|857|857|910|910|852|852|737900
1055476800000|2003-06-13 04:00:00|870|870|845|845|879|879|825|825|1056100
1055736000000|2003-06-16 04:00:00|845|845|825|825|850|850|816|816|703600
1055822400000|2003-06-17 04:00:00|826|826|857|857|866|866|820|820|768000
1055908800000|2003-06-18 04:00:00|850|850|890|890|904|904|850|850|1348100
1055995200000|2003-06-19 04:00:00|890|890|881|881|902|902|870|870|1871600
1056081600000|2003-06-20 04:00:00|885|885|862|862|893|893|847|847|1479000
1056340800000|2003-06-23 04:00:00|860|860|820|820|862|862|806|806|1626000
1056427200000|2003-06-24 04:00:00|820|820|825|825|840|840|819|819|1396600
1056513600000|2003-06-25 04:00:00|826|826|831|831|860|860|825|825|989300
1056600000000|2003-06-26 04:00:00|835|835|868|868|875|875|830|830|1231500
1056686400000|2003-06-27 04:00:00|868|868|891|891|899|899|860|860|1343500
1056945600000|2003-06-30 04:00:00|896|896|885|885|916|916|879|879|4874300
1057032000000|2003-07-01 04:00:00|880|880|896|896|905|905|873|873|1247900
1057118400000|2003-07-02 04:00:00|905|905|958|958|958|958|901|901|1593200
1057204800000|2003-07-03 04:00:00|929|929|954|954|975|975|922|922|671800
1057550400000|2003-07-07 04:00:00|940|940|976|976|989|989|940|940|1304500
1057636800000|2003-07-08 04:00:00|970|970|1008|1008|1017|1017|970|970|1655700
1057723200000|2003-07-09 04:00:00|998|998|1007|1007|1032|1032|985|985|1824200
1057809600000|2003-07-10 04:00:00|1000|1000|977|977|1005|1005|960|960|1682300
1057896000000|2003-07-11 04:00:00|977|977|955|955|980|980|945|945|1369800
1058155200000|2003-07-14 04:00:00|960|960|990|990|999|999|960|960|704300
1058241600000|2003-07-15 04:00:00|1000|1000|998|998|1005|1005|975|975|997900
1058328000000|2003-07-16 04:00:00|1000|1000|998|998|1009|1009|970|970|644700
1058414400000|2003-07-17 04:00:00|980|980|948|948|980|980|926|926|1335000
1058500800000|2003-07-18 04:00:00|928|928|918|918|948|948|902|902|1138800
1058760000000|2003-07-21 04:00:00|913|913|940|940|950|950|875|875|842200
1058846400000|2003-07-22 04:00:00|940|940|937|937|945|945|920|920|958500
1058932800000|2003-07-23 04:00:00|920|920|955|955|966|966|920|920|1233500
1059019200000|2003-07-24 04:00:00|960|960|956|956|977|977|931|931|1285900
1059105600000|2003-07-25 04:00:00|971|971|965|965|975|975|962|962|906300
1059364800000|2003-07-28 04:00:00|965|965|985|985|987|987|963|963|879900
1059451200000|2003-07-29 04:00:00|930|930|889|889|950|950|875|875|10006600
1059537600000|2003-07-30 04:00:00|905|905|908|908|914|914|900|900|11260800
1059624000000|2003-07-31 04:00:00|910|910|910|910|919|919|890|890|2948100
1059710400000|2003-08-01 04:00:00|910|910|925|925|935|935|906|906|2305800
1059969600000|2003-08-04 04:00:00|920|920|919|919|941|941|905|905|1338700
1060056000000|2003-08-05 04:00:00|915|915|925|925|937|937|915|915|1873100
1060142400000|2003-08-06 04:00:00|926|926|935|935|939|939|911|911|1933800
1060228800000|2003-08-07 04:00:00|930|930|930|930|935|935|900|900|1364600
1060315200000|2003-08-08 04:00:00|925|925|933|933|940|940|919|919|2380100
1060574400000|2003-08-11 04:00:00|928|928|940|940|948|948|910|910|994300
1060660800000|2003-08-12 04:00:00|945|945|980|980|980|980|931|931|2446500
1060747200000|2003-08-13 04:00:00|978|978|1025|1025|1038|1038|975|975|3501700
1060833600000|2003-08-14 04:00:00|1020|1020|993|993|1020|1020|980|980|1526100
1060920000000|2003-08-15 04:00:00|990|990|998|998|1006|1006|990|990|421500
1061179200000|2003-08-18 04:00:00|1008|1008|1071|1071|1072|1072|1007|1007|2345600
1061265600000|2003-08-19 04:00:00|1060|1060|1070|1070|1085|1085|1050|1050|1310800
1061352000000|2003-08-20 04:00:00|1035|1035|1070|1070|1097|1097|1032|1032|1213700
1061438400000|2003-08-21 04:00:00|1070|1070|1082|1082|1082|1082|1050|1050|1471900
1061524800000|2003-08-22 04:00:00|1085|1085|1090|1090|1100|1100|1083|1083|912800
1061784000000|2003-08-25 04:00:00|1075|1075|1065|1065|1082|1082|1052|1052|832800
1061870400000|2003-08-26 04:00:00|1055|1055|1072|1072|1080|1080|1036|1036|951900
1061956800000|2003-08-27 04:00:00|1075|1075|1086|1086|1098|1098|1060|1060|1526900
1062043200000|2003-08-28 04:00:00|1090|1090|1120|1120|1132|1132|1086|1086|2020800
1062129600000|2003-08-29 04:00:00|1120|1120|1138|1138|1138|1138|1105|1105|604900
1062475200000|2003-09-02 04:00:00|1138|1138|1148|1148|1150|1150|1107|1107|1285200
1062561600000|2003-09-03 04:00:00|1145|1145|1149|1149|1171|1171|1127|1127|3118100
1062648000000|2003-09-04 04:00:00|1141|1141|1148|1148|1174|1174|1137|1137|1827300
1062734400000|2003-09-05 04:00:00|1146|1146|1127|1127|1147|1147|1095|1095|1558500
1062993600000|2003-09-08 04:00:00|1120|1120|1125|1125|1132|1132|1108|1108|1035500
1063080000000|2003-09-09 04:00:00|1115|1115|1095|1095|1115|1115|1084|1084|1168200
1063166400000|2003-09-10 04:00:00|1096|1096|1068|1068|1098|1098|1055|1055|1780000
1063252800000|2003-09-11 04:00:00|1068|1068|1063|1063|1085|1085|1035|1035|1314700
1063339200000|2003-09-12 04:00:00|1062|1062|1075|1075|1100|1100|1055|1055|1193300
1063598400000|2003-09-15 04:00:00|1075|1075|1065|1065|1087|1087|1056|1056|1424300
1063684800000|2003-09-16 04:00:00|1074|1074|1058|1058|1084|1084|1056|1056|794900
1063771200000|2003-09-17 04:00:00|1054|1054|1055|1055|1074|1074|1043|1043|971500
1063857600000|2003-09-18 04:00:00|1052|1052|1042|1042|1055|1055|1026|1026|1500000
1063944000000|2003-09-19 04:00:00|1042|1042|1043|1043|1043|1043|1020|1020|1137200
1064203200000|2003-09-22 04:00:00|1033|1033|1032|1032|1035|1035|1011|1011|1513600
1064289600000|2003-09-23 04:00:00|1038|1038|1089|1089|1090|1090|1038|1038|2320600
1064376000000|2003-09-24 04:00:00|1099|1099|1042|1042|1105|1105|1037|1037|2208700
1064462400000|2003-09-25 04:00:00|1033|1033|1006|1006|1045|1045|975|975|1962300
1064548800000|2003-09-26 04:00:00|1006|1006|985|985|1040|1040|975|975|2380500
1064808000000|2003-09-29 04:00:00|975|975|980|980|995|995|950|950|2033700
1064894400000|2003-09-30 04:00:00|980|980|1015|1015|1015|1015|956|956|1420200
1064980800000|2003-10-01 04:00:00|1000|1000|994|994|1011|1011|987|987|1644800
1065067200000|2003-10-02 04:00:00|982|982|1028|1028|1030|1030|959|959|3782300
1065153600000|2003-10-03 04:00:00|1039|1039|1048|1048|1055|1055|1015|1015|2231200
1065412800000|2003-10-06 04:00:00|1050|1050|1094|1094|1094|1094|1048|1048|1159700
1065499200000|2003-10-07 04:00:00|1075|1075|1089|1089|1090|1090|1065|1065|898500
1065585600000|2003-10-08 04:00:00|1099|1099|1103|1103|1107|1107|1075|1075|1852400
1065672000000|2003-10-09 04:00:00|1105|1105|1110|1110|1126|1126|1092|1092|1866100
1065758400000|2003-10-10 04:00:00|1110|1110|1115|1115|1122|1122|1094|1094|653300
1066017600000|2003-10-13 04:00:00|1123|1123|1107|1107|1124|1124|1104|1104|1076800
1066104000000|2003-10-14 04:00:00|1107|1107|1107|1107|1119|1119|1107|1107|2186600
1066190400000|2003-10-15 04:00:00|1110|1110|1100|1100|1114|1114|1096|1096|2815000
1066276800000|2003-10-16 04:00:00|1098|1098|1103|1103|1114|1114|1095|1095|1355600
1066363200000|2003-10-17 04:00:00|1101|1101|1104|1104|1116|1116|1095|1095|2569700
1066622400000|2003-10-20 04:00:00|1100|1100|1082|1082|1107|1107|1079|1079|1418400
1066708800000|2003-10-21 04:00:00|1090|1090|1111|1111|1118|1118|1089|1089|2649600
1066795200000|2003-10-22 04:00:00|1111|1111|1100|1100|1125|1125|1090|1090|1844800
1066881600000|2003-10-23 04:00:00|1090|1090|1058|1058|1090|1090|1055|1055|2379200
1066968000000|2003-10-24 04:00:00|1057|1057|1062|1062|1068|1068|1041|1041|996400
1067230800000|2003-10-27 05:00:00|1062|1062|1090|1090|1092|1092|1062|1062|762200
1067317200000|2003-10-28 05:00:00|1095|1095|1119|1119|1123|1123|1085|1085|1220500
1067403600000|2003-10-29 05:00:00|1125|1125|1199|1199|1200|1200|1120|1120|3952100
1067490000000|2003-10-30 05:00:00|1150|1150|1167|1167|1200|1200|1145|1145|4827700
1067576400000|2003-10-31 05:00:00|1150|1150|1160|1160|1181|1181|1145|1145|1210000
1067835600000|2003-11-03 05:00:00|1160|1160|1200|1200|1200|1200|1160|1160|1347993
1067922000000|2003-11-04 05:00:00|1200|1200|1154|1154|1200|1200|1140|1140|1680720
1068008400000|2003-11-05 05:00:00|1164|1164|1157|1157|1164|1164|1131|1131|1149800
1068094800000|2003-11-06 05:00:00|1170|1170|1141|1141|1170|1170|1128|1128|897400
1068181200000|2003-11-07 05:00:00|1140|1140|1156|1156|1172|1172|1135|1135|719100
1068440400000|2003-11-10 05:00:00|1156|1156|1129|1129|1168|1168|1123|1123|1117100
1068526800000|2003-11-11 05:00:00|1123|1123|1095|1095|1124|1124|1080|1080|1291600
1068613200000|2003-11-12 05:00:00|1094|1094|1120|1120|1135|1135|1088|1088|1888400
1068699600000|2003-11-13 05:00:00|1145|1145|1154|1154|1190|1190|1126|1126|2203600
1068786000000|2003-11-14 05:00:00|1144|1144|1065|1065|1147|1147|1063|1063|2412900
1069045200000|2003-11-17 05:00:00|1060|1060|1050|1050|1071|1071|1035|1035|1276900
1069131600000|2003-11-18 05:00:00|1075|1075|1082|1082|1098|1098|1070|1070|1285100
1069218000000|2003-11-19 05:00:00|1055|1055|1041|1041|1075|1075|1035|1035|1718400
1069304400000|2003-11-20 05:00:00|1032|1032|1062|1062|1069|1069|1026|1026|1572500
1069390800000|2003-11-21 05:00:00|1055|1055|1062|1062|1068|1068|1043|1043|1695700
1069650000000|2003-11-24 05:00:00|1062|1062|1095|1095|1109|1109|1062|1062|1909300
1069736400000|2003-11-25 05:00:00|1100|1100|1090|1090|1110|1110|1074|1074|827300
1069822800000|2003-11-26 05:00:00|1109|1109|1120|1120|1120|1120|1095|1095|1220900
1069995600000|2003-11-28 05:00:00|1120|1120|1138|1138|1138|1138|1111|1111|241300
1070254800000|2003-12-01 05:00:00|1150|1150|1145|1145|1160|1160|1121|1121|1928300
1070341200000|2003-12-02 05:00:00|1135|1135|1136|1136|1145|1145|1125|1125|1347800
1070427600000|2003-12-03 05:00:00|1135|1135|1119|1119|1144|1144|1118|1118|1404200
1070514000000|2003-12-04 05:00:00|1110|1110|1091|1091|1125|1125|1076|1076|1731700
1070600400000|2003-12-05 05:00:00|1076|1076|1093|1093|1100|1100|1075|1075|888200
1070859600000|2003-12-08 05:00:00|1070|1070|1086|1086|1095|1095|1070|1070|1271900
1070946000000|2003-12-09 05:00:00|1094|1094|1095|1095|1110|1110|1087|1087|1638400
1071032400000|2003-12-10 05:00:00|1090|1090|1067|1067|1090|1090|1056|1056|943000
1071118800000|2003-12-11 05:00:00|1067|1067|1102|1102|1111|1111|1067|1067|735600
1071205200000|2003-12-12 05:00:00|1095|1095|1096|1096|1115|1115|1082|1082|798800
1071464400000|2003-12-15 05:00:00|1099|1099|1051|1051|1100|1100|1047|1047|1866200
1071550800000|2003-12-16 05:00:00|1032|1032|1044|1044|1050|1050|1027|1027|1303400
1071637200000|2003-12-17 05:00:00|1035|1035|1020|1020|1043|1043|1005|1005|1827100
1071723600000|2003-12-18 05:00:00|1023|1023|1029|1029|1050|1050|1016|1016|2571200
1071810000000|2003-12-19 05:00:00|1025|1025|1027|1027|1039|1039|995|995|2990600
1072069200000|2003-12-22 05:00:00|1027|1027|1068|1068|1068|1068|1025|1025|1451100
1072155600000|2003-12-23 05:00:00|1058|1058|1070|1070|1070|1070|1035|1035|1006800
1072242000000|2003-12-24 05:00:00|1060|1060|1060|1060|1068|1068|1051|1051|338400
1072414800000|2003-12-26 05:00:00|1063|1063|1075|1075|1075|1075|1000|1000|199100
1072674000000|2003-12-29 05:00:00|1080|1080|1060|1060|1085|1085|1049|1049|1148700
1072760400000|2003-12-30 05:00:00|1060|1060|1070|1070|1080|1080|1050|1050|943900
1072846800000|2003-12-31 05:00:00|1060|1060|1082|1082|1086|1086|1052|1052|1305000
1073019600000|2004-01-02 05:00:00|1085|1085|1097|1097|1105|1105|1080|1080|1413200
1073278800000|2004-01-05 05:00:00|1105|1105|1123|1123|1130|1130|1095|1095|1963200
1073365200000|2004-01-06 05:00:00|1123|1123|1148|1148|1148|1148|1116|1116|2076800
1073451600000|2004-01-07 05:00:00|1148|1148|1168|1168|1190|1190|1108|1108|3908500
1073538000000|2004-01-08 05:00:00|1175|1175|1286|1286|1300|1300|1175|1175|9218400
1073624400000|2004-01-09 05:00:00|1283|1283|1283|1283|1312|1312|1249|1249|4484500
1073883600000|2004-01-12 05:00:00|1290|1290|1295|1295|1299|1299|1264|1264|1414700
1073970000000|2004-01-13 05:00:00|1290|1290|1270|1270|1308|1308|1267|1267|2000600
1074056400000|2004-01-14 05:00:00|1260|1260|1213|1213|1269|1269|1197|1197|5400200
1074142800000|2004-01-15 05:00:00|1205|1205|1215|1215|1241|1241|1198|1198|2951200
1074229200000|2004-01-16 05:00:00|1216|1216|1205|1205|1220|1220|1200|1200|3061300
1074574800000|2004-01-20 05:00:00|1209|1209|1130|1130|1230|1230|1118|1118|8371900
1074661200000|2004-01-21 05:00:00|1135|1135|1147|1147|1155|1155|1130|1130|3060000
1074747600000|2004-01-22 05:00:00|1147|1147|1135|1135|1163|1163|1130|1130|3307500
1074834000000|2004-01-23 05:00:00|1140|1140|1130|1130|1150|1150|1128|1128|2255000
1075093200000|2004-01-26 05:00:00|1110|1110|1143|1143|1145|1145|1100|1100|2250100
1075179600000|2004-01-27 05:00:00|1145|1145|1162|1162|1199|1199|1145|1145|3685900
1075266000000|2004-01-28 05:00:00|1162|1162|1121|1121|1169|1169|1120|1120|4748200
1075352400000|2004-01-29 05:00:00|1122|1122|1097|1097|1128|1128|1058|1058|3634900
1075438800000|2004-01-30 05:00:00|1100|1100|1099|1099|1119|1119|1065|1065|2714000
1075698000000|2004-02-02 05:00:00|1099|1099|1092|1092|1114|1114|1088.1|1088.1|2259600
1075784400000|2004-02-03 05:00:00|1093|1093|1143|1143|1144|1144|1090|1090|2890200
1075870800000|2004-02-04 05:00:00|1135|1135|1119|1119|1148|1148|1110|1110|2931100
1075957200000|2004-02-05 05:00:00|1125|1125|1145|1145|1148|1148|1125|1125|1626300
1076043600000|2004-02-06 05:00:00|1145|1145|1180|1180|1184|1184|1144|1144|1302800
1076302800000|2004-02-09 05:00:00|1180|1180|1186|1186|1201|1201|1164|1164|1680200
1076389200000|2004-02-10 05:00:00|1186|1186|1171|1171|1186|1186|1168|1168|2371000
1076475600000|2004-02-11 05:00:00|1170|1170|1190|1190|1200|1200|1169|1169|1809700
1076562000000|2004-02-12 05:00:00|1192|1192|1181|1181|1214.2|1214.2|1180|1180|1617700
1076648400000|2004-02-13 05:00:00|1180|1180|1200|1200|1205|1205|1179|1179|1022300
1076994000000|2004-02-17 05:00:00|1190|1190|1229|1229|1259|1259|1180|1180|3761900
1077080400000|2004-02-18 05:00:00|1195|1195|1175|1175|1208|1208|1170|1170|4287700
1077166800000|2004-02-19 05:00:00|1210|1210|1140|1140|1222|1222|1131|1131|6201700
1077253200000|2004-02-20 05:00:00|1132|1132|1115|1115|1149|1149|1104|1104|2011500
1077512400000|2004-02-23 05:00:00|1120|1120|1068|1068|1140|1140|1058|1058|3584100
1077598800000|2004-02-24 05:00:00|1068|1068|1094|1094|1096|1096|1040|1040|2995500
1077685200000|2004-02-25 05:00:00|1094|1094|1082|1082|1110|1110|1075|1075|1423600
1077771600000|2004-02-26 05:00:00|1075|1075|1100|1100|1107|1107|1060|1060|2312500
1077858000000|2004-02-27 05:00:00|1110|1110|1105|1105|1122|1122|1095|1095|2472000
1078117200000|2004-03-01 05:00:00|1105|1105|1122|1122|1135|1135|1093|1093|1721300
1078203600000|2004-03-02 05:00:00|1122|1122|1173|1173|1175|1175|1122|1122|3851300
1078290000000|2004-03-03 05:00:00|1171|1171|1176|1176|1195|1195|1155|1155|3248600
1078376400000|2004-03-04 05:00:00|1179|1179|1211|1211|1225|1225|1165|1165|3922800
1078462800000|2004-03-05 05:00:00|1200|1200|1179|1179|1200|1200|1104|1104|1241800
1078722000000|2004-03-08 05:00:00|1185|1185|1145|1145|1187|1187|1145|1145|1399700
1078808400000|2004-03-09 05:00:00|1150|1150|1115|1115|1152|1152|1107|1107|1721900
1078894800000|2004-03-10 05:00:00|1115|1115|1105|1105|1134|1134|1091|1091|1273800
1078981200000|2004-03-11 05:00:00|1075|1075|1079|1079|1121|1121|1069|1069|1685600
1079067600000|2004-03-12 05:00:00|1088|1088|1103|1103|1105|1105|1088|1088|1368700
1079326800000|2004-03-15 05:00:00|1098|1098|1090|1090|1099|1099|1079|1079|1356600
1079413200000|2004-03-16 05:00:00|1110|1110|1122|1122|1130|1130|1103|1103|2568500
1079499600000|2004-03-17 05:00:00|1122|1122|1154|1154|1160|1160|1100|1100|1199400
1079586000000|2004-03-18 05:00:00|1150|1150|1130|1130|1154|1154|1100|1100|1151600
1079672400000|2004-03-19 05:00:00|1125|1125|1120|1120|1125|1125|1108|1108|837800
1079931600000|2004-03-22 05:00:00|1110|1110|1093|1093|1112|1112|1083|1083|1465500
1080018000000|2004-03-23 05:00:00|1097|1097|1039|1039|1105|1105|1037|1037|2407800
1080104400000|2004-03-24 05:00:00|1020|1020|1034|1034|1049|1049|989|989|4166300
1080190800000|2004-03-25 05:00:00|1045|1045|1095|1095|1097|1097|1039|1039|2581500
1080277200000|2004-03-26 05:00:00|1095|1095|1093|1093|1125|1125|1086|1086|1776800
1080536400000|2004-03-29 05:00:00|1100|1100|1098|1098|1111|1111|1092|1092|668000
1080622800000|2004-03-30 05:00:00|1100|1100|1125|1125|1133|1133|1095|1095|2199900
1080709200000|2004-03-31 05:00:00|1125|1125|1135|1135|1150|1150|1118|1118|1229500
1080795600000|2004-04-01 05:00:00|1130|1130|1153|1153|1160|1160|1113|1113|2292100
1080882000000|2004-04-02 05:00:00|1160|1160|1169|1169|1173|1173|1153|1153|2336400
1081137600000|2004-04-05 04:00:00|1163|1163|1179|1179|1186|1186|1163|1163|1800000
1081224000000|2004-04-06 04:00:00|1195|1195|1199|1199|1202|1202|1189|1189|3418500
1081310400000|2004-04-07 04:00:00|1195|1195|1195|1195|1198|1198|1182|1182|2277800
1081396800000|2004-04-08 04:00:00|1200|1200|1224|1224|1234|1234|1190|1190|3501900
1081742400000|2004-04-12 04:00:00|1224|1224|1220|1220|1235|1235|1216|1216|2137000
1081828800000|2004-04-13 04:00:00|1220|1220|1199|1199|1230|1230|1182|1182|2055600
1081915200000|2004-04-14 04:00:00|1170|1170|1180|1180|1181|1181|1165|1165|2224100
1082001600000|2004-04-15 04:00:00|1210|1210|1265|1265|1279|1279|1206|1206|4998500
1082088000000|2004-04-16 04:00:00|1260|1260|1280|1280|1286|1286|1246|1246|1851700
1082347200000|2004-04-19 04:00:00|1275|1275|1300|1300|1301|1301|1266|1266|2047400
1082433600000|2004-04-20 04:00:00|1299|1299|1299|1299|1325|1325|1295|1295|4792500
1082520000000|2004-04-21 04:00:00|1300|1300|1331|1331|1336|1336|1287|1287|2474500
1082606400000|2004-04-22 04:00:00|1330|1330|1372|1372|1380|1380|1320|1320|4262600
1082692800000|2004-04-23 04:00:00|1385|1385|1345|1345|1391|1391|1333|1333|2933500
1082952000000|2004-04-26 04:00:00|1338|1338|1355|1355|1363|1363|1314|1314|2898600
1083038400000|2004-04-27 04:00:00|1300|1300|1315|1315|1350|1350|1285|1285|4155300
1083124800000|2004-04-28 04:00:00|1299|1299|1297|1297|1310|1310|1288|1288|1499700
1083211200000|2004-04-29 04:00:00|1290|1290|1266|1266|1291|1291|1257|1257|1753000
1083297600000|2004-04-30 04:00:00|1265|1265|1245|1245|1282|1282|1230|1230|1434800
1083556800000|2004-05-03 04:00:00|1250|1250|1309|1309|1318|1318|1250|1250|2025800
1083643200000|2004-05-04 04:00:00|1309|1309|1355|1355|1361|1361|1307|1307|2150800
1083729600000|2004-05-05 04:00:00|1355|1355|1351|1351|1365|1365|1344|1344|1583800
1083816000000|2004-05-06 04:00:00|1350|1350|1344|1344|1354|1354|1324|1324|1375800
1083902400000|2004-05-07 04:00:00|1344|1344|1314|1314|1354|1354|1310|1310|1046900
1084161600000|2004-05-10 04:00:00|1302|1302|1282|1282|1304|1304|1266|1266|1674900
1084248000000|2004-05-11 04:00:00|1282|1282|1320|1320|1320|1320|1282|1282|2487000
1084334400000|2004-05-12 04:00:00|1320|1320|1310|1310|1324|1324|1268|1268|3394800
1084420800000|2004-05-13 04:00:00|1290|1290|1325|1325|1337|1337|1290|1290|864900
1084507200000|2004-05-14 04:00:00|1325|1325|1300|1300|1335|1335|1290|1290|1319600
1084766400000|2004-05-17 04:00:00|1295|1295|1266|1266|1295|1295|1257|1257|1334400
1084852800000|2004-05-18 04:00:00|1266|1266|1290|1290|1299|1299|1260|1260|1634900
1084939200000|2004-05-19 04:00:00|1295|1295|1291|1291|1315|1315|1285|1285|2023600
1085025600000|2004-05-20 04:00:00|1295|1295|1303|1303|1305|1305|1292|1292|740200
1085112000000|2004-05-21 04:00:00|1320|1320|1305|1305|1320|1320|1297|1297|637300
1085371200000|2004-05-24 04:00:00|1314|1314|1330|1330|1336|1336|1310|1310|1217000
1085457600000|2004-05-25 04:00:00|1331|1331|1385|1385|1390|1390|1326|1326|2307000
1085544000000|2004-05-26 04:00:00|1385|1385|1378|1378|1392|1392|1364|1364|1027200
1085630400000|2004-05-27 04:00:00|1381|1381|1387|1387|1406|1406|1380|1380|1636600
1085716800000|2004-05-28 04:00:00|1375|1375|1383|1383|1391|1391|1371|1371|759200
1086062400000|2004-06-01 04:00:00|1384|1384|1402|1402|1402|1402|1379|1379|888300
1086148800000|2004-06-02 04:00:00|1402|1402|1401|1401|1420|1420|1393|1393|818900
1086235200000|2004-06-03 04:00:00|1401|1401|1370|1370|1401|1401|1356|1356|811900
1086321600000|2004-06-04 04:00:00|1380|1380|1405|1405|1417|1417|1375|1375|1244000
1086580800000|2004-06-07 04:00:00|1410|1410|1465|1465|1470|1470|1402|1402|2492500
1086667200000|2004-06-08 04:00:00|1450|1450|1456|1456|1484|1484|1445|1445|1674100
1086753600000|2004-06-09 04:00:00|1456|1456|1435|1435|1463|1463|1426|1426|1162900
1086840000000|2004-06-10 04:00:00|1435|1435|1439|1439|1463|1463|1435|1435|759900
1087185600000|2004-06-14 04:00:00|1424|1424|1431|1431|1448|1448|1422|1422|2176200
1087272000000|2004-06-15 04:00:00|1440|1440|1443|1443|1466|1466|1436|1436|915000
1087358400000|2004-06-16 04:00:00|1433|1433|1447|1447|1451|1451|1430|1430|879700
1087444800000|2004-06-17 04:00:00|1437|1437|1467|1467|1476|1476|1436|1436|919700
1087531200000|2004-06-18 04:00:00|1468|1468|1489|1489|1503|1503|1457|1457|1875600
1087790400000|2004-06-21 04:00:00|1489|1489|1468|1468|1503|1503|1453|1453|1255200
1087876800000|2004-06-22 04:00:00|1475|1475|1495|1495|1502|1502|1460|1460|3034700
1087963200000|2004-06-23 04:00:00|1495|1495|1537|1537|1542|1542|1495|1495|3205000
1088049600000|2004-06-24 04:00:00|1547|1547|1538|1538|1600|1600|1536|1536|2202500
1088136000000|2004-06-25 04:00:00|1539|1539|1500|1500|1551|1551|1500|1500|3262100
1088395200000|2004-06-28 04:00:00|1500|1500|1480|1480|1510|1510|1454|1454|3508900
1088481600000|2004-06-29 04:00:00|1480|1480|1507|1507|1509|1509|1477|1477|4198700
1088568000000|2004-06-30 04:00:00|1505|1505|1520|1520|1531|1531|1505|1505|1247200
1088654400000|2004-07-01 04:00:00|1505|1505|1525|1525|1536|1536|1492|1492|1297500
1088740800000|2004-07-02 04:00:00|1525|1525|1530|1530|1531|1531|1502|1502|921700
1089086400000|2004-07-06 04:00:00|1530|1530|1508|1508|1530|1530|1490|1490|1002400
1089172800000|2004-07-07 04:00:00|1510|1510|1541|1541|1541|1541|1502|1502|1852700
1089259200000|2004-07-08 04:00:00|1540|1540|1513|1513|1544|1544|1506|1506|675300
1089345600000|2004-07-09 04:00:00|1513|1513|1507|1507|1520|1520|1502|1502|1075600
1089604800000|2004-07-12 04:00:00|1505|1505|1500|1500|1505|1505|1480|1480|1108100
1089691200000|2004-07-13 04:00:00|1500|1500|1501|1501|1508|1508|1490|1490|469200
1089777600000|2004-07-14 04:00:00|1501|1501|1490|1490|1508|1508|1485|1485|844800
1089864000000|2004-07-15 04:00:00|1499|1499|1490|1490|1505|1505|1489|1489|520300
1089950400000|2004-07-16 04:00:00|1497|1497|1494|1494|1497|1497|1464|1464|758500
1090209600000|2004-07-19 04:00:00|1490|1490|1514|1514|1515|1515|1482|1482|1382500
1090296000000|2004-07-20 04:00:00|1514|1514|1562|1562|1566|1566|1508|1508|3023600
1090382400000|2004-07-21 04:00:00|1562|1562|1499|1499|1585|1585|1497|1497|1652200
1090468800000|2004-07-22 04:00:00|1498|1498|1467|1467|1499|1499|1425|1425|2880800
1090555200000|2004-07-23 04:00:00|1462|1462|1429|1429|1462|1462|1390|1390|1888200
1090814400000|2004-07-26 04:00:00|1430|1430|1385|1385|1450|1450|1368|1368|2280900
1090900800000|2004-07-27 04:00:00|1392|1392|1482|1482|1484|1484|1392|1392|1504500
1090987200000|2004-07-28 04:00:00|1485|1485|1491|1491|1500|1500|1436|1436|1229200
1091073600000|2004-07-29 04:00:00|1491|1491|1456|1456|1519|1519|1455|1455|2303700
1091160000000|2004-07-30 04:00:00|1457|1457|1446|1446|1470|1470|1430|1430|1095500
1091419200000|2004-08-02 04:00:00|1407|1407|1430|1430|1435|1435|1392|1392|2796200
1091505600000|2004-08-03 04:00:00|1425|1425|1401|1401|1425|1425|1390|1390|1624900
1091592000000|2004-08-04 04:00:00|1420|1420|1395|1395|1420|1420|1367|1367|1051600
1091678400000|2004-08-05 04:00:00|1390|1390|1360|1360|1390|1390|1350|1350|1147900
1091764800000|2004-08-06 04:00:00|1340|1340|1369|1369|1396|1396|1310|1310|2734500
1092024000000|2004-08-09 04:00:00|1359|1359|1348|1348|1375|1375|1340|1340|1016800
1092110400000|2004-08-10 04:00:00|1350|1350|1394|1394|1407|1407|1349|1349|1170600
1092196800000|2004-08-11 04:00:00|1374|1374|1402|1402|1428|1428|1360|1360|1504600
1092283200000|2004-08-12 04:00:00|1403|1403|1438|1438|1441|1441|1399|1399|1996700
1092369600000|2004-08-13 04:00:00|1439|1439|1446|1446|1455|1455|1437|1437|1149400
1092628800000|2004-08-16 04:00:00|1436|1436|1480|1480|1491|1491|1436|1436|1220400
1092715200000|2004-08-17 04:00:00|1401|1401|1436|1436|1439|1439|1401|1401|16421400
1092801600000|2004-08-18 04:00:00|1440|1440|1455|1455|1465|1465|1440|1440|5893100
1092888000000|2004-08-19 04:00:00|1450|1450|1457|1457|1469|1469|1442|1442|1846100
1092974400000|2004-08-20 04:00:00|1457|1457|1473|1473|1475|1475|1453|1453|1141800
1093233600000|2004-08-23 04:00:00|1479|1479|1459|1459|1484|1484|1457|1457|2687600
1093320000000|2004-08-24 04:00:00|1468|1468|1440|1440|1471|1471|1438|1438|816400
1093406400000|2004-08-25 04:00:00|1415|1415|1475|1475|1489|1489|1411|1411|3049300
1093492800000|2004-08-26 04:00:00|1475|1475|1461|1461|1492|1492|1451|1451|612000
1093579200000|2004-08-27 04:00:00|1462|1462|1492|1492|1493|1493|1455|1455|1229800
1093838400000|2004-08-30 04:00:00|1482|1482|1476|1476|1487|1487|1468|1468|618400
1093924800000|2004-08-31 04:00:00|1472|1472|1489|1489|1495|1495|1449|1449|1195700
1094011200000|2004-09-01 04:00:00|1489|1489|1499|1499|1500|1500|1484|1484|1393600
1094097600000|2004-09-02 04:00:00|1496|1496|1499|1499|1508|1508|1491|1491|1118400
1094184000000|2004-09-03 04:00:00|1497|1497|1489|1489|1499|1499|1485|1485|762300
1094529600000|2004-09-07 04:00:00|1495|1495|1506|1506|1515|1515|1486|1486|2209300
1094616000000|2004-09-08 04:00:00|1506|1506|1495|1495|1506|1506|1487|1487|872800
1094702400000|2004-09-09 04:00:00|1497|1497|1499|1499|1500|1500|1487|1487|822500
1094788800000|2004-09-10 04:00:00|1508|1508|1508|1508|1512|1512|1495|1495|2288500
1095048000000|2004-09-13 04:00:00|1510|1510|1517|1517|1525|1525|1505|1505|2492700
1095134400000|2004-09-14 04:00:00|1517|1517|1507|1507|1518|1518|1498|1498|1255900
1095220800000|2004-09-15 04:00:00|1503|1503|1484|1484|1505|1505|1479|1479|1569600
1095307200000|2004-09-16 04:00:00|1484|1484|1490|1490|1500|1500|1484|1484|901400
1095393600000|2004-09-17 04:00:00|1489|1489|1495|1495|1497|1497|1481|1481|718300
1095652800000|2004-09-20 04:00:00|1499|1499|1499|1499|1501|1501|1487|1487|871500
1095739200000|2004-09-21 04:00:00|1502|1502|1491|1491|1505|1505|1482|1482|1148500
1095825600000|2004-09-22 04:00:00|1490|1490|1457|1457|1490|1490|1449|1449|1543700
1095912000000|2004-09-23 04:00:00|1458|1458|1442|1442|1467|1467|1438|1438|1580700
1095998400000|2004-09-24 04:00:00|1450|1450|1457|1457|1475|1475|1449|1449|1713800
1096257600000|2004-09-27 04:00:00|1455|1455|1446|1446|1456|1456|1438|1438|2122500
1096344000000|2004-09-28 04:00:00|1441|1441|1460|1460|1468|1468|1439|1439|1658500
1096430400000|2004-09-29 04:00:00|1480|1480|1496|1496|1515|1515|1463|1463|2642100
1096516800000|2004-09-30 04:00:00|1498|1498|1535|1535|1546|1546|1498|1498|2798700
1096603200000|2004-10-01 04:00:00|1535|1535|1524|1524|1575|1575|1519|1519|2628500
1096862400000|2004-10-04 04:00:00|1549|1549|1533|1533|1560|1560|1531|1531|1316500
1096948800000|2004-10-05 04:00:00|1533|1533|1550|1550|1570|1570|1532|1532|1964800
1097035200000|2004-10-06 04:00:00|1550|1550|1563|1563|1565|1565|1544|1544|1261000
1097121600000|2004-10-07 04:00:00|1550|1550|1549|1549|1562|1562|1541|1541|1339600
1097208000000|2004-10-08 04:00:00|1548|1548|1558|1558|1574|1574|1543|1543|1390900
1097467200000|2004-10-11 04:00:00|1558|1558|1603|1603|1613|1613|1558|1558|3721800
1097553600000|2004-10-12 04:00:00|1605|1605|1643|1643|1655|1655|1595|1595|3935200
1097640000000|2004-10-13 04:00:00|1650|1650|1620|1620|1670|1670|1612|1612|2580400
1097726400000|2004-10-14 04:00:00|1621|1621|1613|1613|1625|1625|1602|1602|1289600
1097812800000|2004-10-15 04:00:00|1618|1618|1626|1626|1630|1630|1610|1610|4016400
1098072000000|2004-10-18 04:00:00|1616|1616|1640|1640|1645|1645|1616|1616|2287900
1098158400000|2004-10-19 04:00:00|1650|1650|1626|1626|1678|1678|1620|1620|1556300
1098244800000|2004-10-20 04:00:00|1626|1626|1622|1622|1636|1636|1611|1611|1388800
1098331200000|2004-10-21 04:00:00|1630|1630|1640|1640|1646|1646|1614|1614|598700
1098417600000|2004-10-22 04:00:00|1643|1643|1641|1641|1656|1656|1631|1631|1218000
1098676800000|2004-10-25 04:00:00|1640|1640|1622|1622|1640|1640|1605|1605|1322700
1098763200000|2004-10-26 04:00:00|1615|1615|1644|1644|1644|1644|1600|1600|1505000
1098849600000|2004-10-27 04:00:00|1635|1635|1670|1670|1677|1677|1624|1624|1898600
1098936000000|2004-10-28 04:00:00|1650|1650|1680|1680|1699|1699|1630|1630|1901700
1099022400000|2004-10-29 04:00:00|1675|1675|1719|1719|1728|1728|1636|1636|3107600
1099285200000|2004-11-01 05:00:00|1724|1724|1721|1721|1740|1740|1714|1714|2435100
1099371600000|2004-11-02 05:00:00|1721|1721|1756|1756|1783|1783|1720|1720|2774900
1099458000000|2004-11-03 05:00:00|1780|1780|1749|1749|1783|1783|1748|1748|1834900
1099544400000|2004-11-04 05:00:00|1725|1725|1757|1757|1768|1768|1719|1719|1036200
1099630800000|2004-11-05 05:00:00|1770|1770|1745|1745|1790|1790|1744|1744|1771600
1099890000000|2004-11-08 05:00:00|1730|1730|1740|1740|1762|1762|1728|1728|1720200
1099976400000|2004-11-09 05:00:00|1744|1744|1787|1787|1789|1789|1744|1744|1882900
1100062800000|2004-11-10 05:00:00|1780|1780|1794|1794|1799|1799|1780|1780|1657600
1100149200000|2004-11-11 05:00:00|1794|1794|1849|1849|1870|1870|1783|1783|3335400
1100235600000|2004-11-12 05:00:00|1847|1847|1825|1825|1853|1853|1817|1817|1406400
1100494800000|2004-11-15 05:00:00|1790|1790|1790|1790|1811|1811|1781|1781|1874400
1100581200000|2004-11-16 05:00:00|1785|1785|1752|1752|1805|1805|1742|1742|3426500
1100667600000|2004-11-17 05:00:00|1752|1752|1772|1772|1807|1807|1735|1735|2077700
1100754000000|2004-11-18 05:00:00|1772|1772|1820|1820|1820|1820|1769|1769|1149300
1100840400000|2004-11-19 05:00:00|1806|1806|1779|1779|1820|1820|1772|1772|1416200
1101099600000|2004-11-22 05:00:00|1775|1775|1815|1815|1817|1817|1775|1775|1001000
1101186000000|2004-11-23 05:00:00|1770|1770|1790|1790|1815|1815|1770|1770|2571200
1101272400000|2004-11-24 05:00:00|1785|1785|1823|1823|1837|1837|1784|1784|1329700
1101445200000|2004-11-26 05:00:00|1829|1829|1790|1790|1834|1834|1780|1780|598100
1101704400000|2004-11-29 05:00:00|1805|1805|1820|1820|1860|1860|1805|1805|1929600
1101790800000|2004-11-30 05:00:00|1835|1835|1813|1813|1849|1849|1810|1810|1942800
1101877200000|2004-12-01 05:00:00|1814|1814|1827|1827|1846|1846|1805|1805|2969400
1101963600000|2004-12-02 05:00:00|1830|1830|1850|1850|1875|1875|1828|1828|2268100
1102050000000|2004-12-03 05:00:00|1850|1850|1848|1848|1875|1875|1843|1843|856700
1102309200000|2004-12-06 05:00:00|1855|1855|1855|1855|1858|1858|1841|1841|2695700
1102395600000|2004-12-07 05:00:00|1858|1858|1800|1800|1865|1865|1794|1794|2164700
1102482000000|2004-12-08 05:00:00|1796|1796|1775|1775|1810|1810|1765|1765|1975900
1102568400000|2004-12-09 05:00:00|1770|1770|1756|1756|1775|1775|1725|1725|2386000
1102654800000|2004-12-10 05:00:00|1740|1740|1750|1750|1776|1776|1645|1645|4960000
1102914000000|2004-12-13 05:00:00|1752|1752|1760|1760|1779|1779|1752|1752|1370300
1103000400000|2004-12-14 05:00:00|1745|1745|1769|1769|1775|1775|1726|1726|3152000
1103086800000|2004-12-15 05:00:00|1753|1753|1836|1836|1843|1843|1753|1753|3768500
1103173200000|2004-12-16 05:00:00|1826|1826|1837|1837|1855|1855|1823|1823|2620600
1103259600000|2004-12-17 05:00:00|1835|1835|1850|1850|1854|1854|1830|1830|3082900
1103518800000|2004-12-20 05:00:00|1850|1850|1832|1832|1851|1851|1830|1830|1517600
1103605200000|2004-12-21 05:00:00|1838|1838|1846|1846|1856|1856|1835|1835|1106700
1103691600000|2004-12-22 05:00:00|1850|1850|1840|1840|1860|1860|1834|1834|1982400
1103778000000|2004-12-23 05:00:00|1845|1845|1820|1820|1845|1845|1819|1819|900400
1104123600000|2004-12-27 05:00:00|1810|1810|1792|1792|1818|1818|1789|1789|1016000
1104210000000|2004-12-28 05:00:00|1805|1805|1784|1784|1808|1808|1770|1770|1239400
1104296400000|2004-12-29 05:00:00|1784|1784|1792|1792|1793|1793|1775|1775|669900
1104382800000|2004-12-30 05:00:00|1788|1788|1820|1820|1824|1824|1784|1784|1012400
1104469200000|2004-12-31 05:00:00|1827|1827|1840|1840|1850|1850|1825|1825|994600
1104728400000|2005-01-03 05:00:00|1800|1800|1816|1816|1855|1855|1800|1800|2153000
1104814800000|2005-01-04 05:00:00|1815|1815|1792|1792|1819|1819|1791|1791|1999800
1104901200000|2005-01-05 05:00:00|1793|1793|1776|1776|1798|1798|1767|1767|1672000
1104987600000|2005-01-06 05:00:00|1775|1775|1792|1792|1799|1799|1775|1775|1035100
1105074000000|2005-01-07 05:00:00|1795|1795|1824|1824|1829|1829|1795|1795|1088500
1105333200000|2005-01-10 05:00:00|1828|1828|1878|1878|1881|1881|1825|1825|2513700
1105419600000|2005-01-11 05:00:00|1889|1889|1871|1871|1898|1898|1855|1855|1480600
1105506000000|2005-01-12 05:00:00|1871|1871|1854|1854|1871|1871|1845|1845|2257100
1105592400000|2005-01-13 05:00:00|1854|1854|1840|1840|1857|1857|1837|1837|1735400
1105678800000|2005-01-14 05:00:00|1845|1845|1866|1866|1868|1868|1839|1839|2111900
1106024400000|2005-01-18 05:00:00|1860|1860|1900|1900|1903|1903|1858|1858|2114000
1106110800000|2005-01-19 05:00:00|1895|1895|1887|1887|1899|1899|1874|1874|849800
1106197200000|2005-01-20 05:00:00|1885|1885|1867|1867|1890|1890|1861|1861|1492200
1106283600000|2005-01-21 05:00:00|1867|1867|1850|1850|1867|1867|1845|1845|802500
1106542800000|2005-01-24 05:00:00|1845|1845|1829|1829|1852|1852|1813|1813|1215200
1106629200000|2005-01-25 05:00:00|1834|1834|1809|1809|1850|1850|1803|1803|2757700
1106715600000|2005-01-26 05:00:00|1805|1805|1810|1810|1825|1825|1801|1801|1758400
1106802000000|2005-01-27 05:00:00|1812|1812|1822|1822|1843|1843|1811|1811|686100
1106888400000|2005-01-28 05:00:00|1819|1819|1823|1823|1834|1834|1800|1800|1103700
1107147600000|2005-01-31 05:00:00|1825|1825|1812|1812|1834|1834|1795|1795|1547300
1107234000000|2005-02-01 05:00:00|1828|1828|1824|1824|1836|1836|1823|1823|1332000
1107320400000|2005-02-02 05:00:00|1828|1828|1798|1798|1830|1830|1789|1789|1700300
1107406800000|2005-02-03 05:00:00|1800|1800|1783|1783|1807|1807|1774|1774|1013600
1107493200000|2005-02-04 05:00:00|1783|1783|1803|1803|1808|1808|1777|1777|1484500
1107752400000|2005-02-07 05:00:00|1807|1807|1780|1780|1825|1825|1773|1773|1213600
1107838800000|2005-02-08 05:00:00|1780|1780|1816|1816|1817|1817|1779|1779|2007700
1107925200000|2005-02-09 05:00:00|1811|1811|1768|1768|1814|1814|1762|1762|1800600
1108011600000|2005-02-10 05:00:00|1775|1775|1756|1756|1777|1777|1737|1737|1364500
1108098000000|2005-02-11 05:00:00|1760|1760|1768|1768|1783|1783|1757|1757|2987300
1108357200000|2005-02-14 05:00:00|1772|1772|1777|1777|1788|1788|1767|1767|1230300
1108443600000|2005-02-15 05:00:00|1781|1781|1769|1769|1789|1789|1744|1744|2317900
1108530000000|2005-02-16 05:00:00|1773|1773|1843|1843|1852|1852|1772|1772|5823300
1108616400000|2005-02-17 05:00:00|1850|1850|1830|1830|1869|1869|1828|1828|2642600
1108702800000|2005-02-18 05:00:00|1838|1838|1861|1861|1866|1866|1838|1838|3539900
1109048400000|2005-02-22 05:00:00|1855|1855|1841|1841|1873.96|1873.96|1836|1836|1284100
1109134800000|2005-02-23 05:00:00|1845|1845|1831|1831|1857|1857|1827|1827|905100
1109221200000|2005-02-24 05:00:00|1818|1818|1835|1835|1838|1838|1807|1807|948800
1109307600000|2005-02-25 05:00:00|1835|1835|1860|1860|1872|1872|1835|1835|1232000
1109566800000|2005-02-28 05:00:00|1861|1861|1833|1833|1865|1865|1823|1823|1246300
1109653200000|2005-03-01 05:00:00|1847|1847|1867|1867|1871|1871|1840|1840|1883900
1109739600000|2005-03-02 05:00:00|1863|1863|1860|1860|1868|1868|1852|1852|1645500
1109826000000|2005-03-03 05:00:00|1880|1880|1876|1876|1884|1884|1869|1869|1810600
1109912400000|2005-03-04 05:00:00|1881|1881|1878|1878|1883|1883|1866|1866|1446300
1110171600000|2005-03-07 05:00:00|1872|1872|1897|1897|1899|1899|1869|1869|877200
1110258000000|2005-03-08 05:00:00|1898|1898|1898|1898|1927.92|1927.92|1884|1884|3570900
1110344400000|2005-03-09 05:00:00|1890|1890|1855|1855|1890|1890|1847|1847|1876900
1110430800000|2005-03-10 05:00:00|1853|1853|1865|1865|1869|1869|1847|1847|840300
1110517200000|2005-03-11 05:00:00|1860|1860|1900|1900|1904|1904|1849|1849|1345500
1110776400000|2005-03-14 05:00:00|1900|1900|1890|1890|1900|1900|1885|1885|830200
1110862800000|2005-03-15 05:00:00|1890|1890|1867|1867|1890|1890|1847|1847|2016100
1110949200000|2005-03-16 05:00:00|1850|1850|1872|1872|1877|1877|1841|1841|1560500
1111035600000|2005-03-17 05:00:00|1873|1873|1861|1861|1878|1878|1858|1858|1099500
1111122000000|2005-03-18 05:00:00|1865|1865|1879|1879|1884|1884|1856|1856|826800
1111381200000|2005-03-21 05:00:00|1885|1885|1858|1858|1893|1893|1854|1854|2273400
1111467600000|2005-03-22 05:00:00|1860|1860|1839|1839|1867|1867|1838|1838|2916400
1111554000000|2005-03-23 05:00:00|1830|1830|1809|1809|1831|1831|1789|1789|2291000
1111640400000|2005-03-24 05:00:00|1816|1816|1813|1813|1830|1830|1812|1812|1315200
1111986000000|2005-03-28 05:00:00|1816|1816|1804|1804|1823|1823|1800|1800|815000
1112072400000|2005-03-29 05:00:00|1800|1800|1764|1764|1801|1801|1730|1730|2392900
1112158800000|2005-03-30 05:00:00|1764|1764|1782|1782|1819|1819|1747|1747|1933800
1112245200000|2005-03-31 05:00:00|1783|1783|1823|1823|1846|1846|1767|1767|1908700
1112331600000|2005-04-01 05:00:00|1846|1846|1815|1815|1852|1852|1807|1807|1403500
1112587200000|2005-04-04 04:00:00|1810|1810|1792|1792|1815|1815|1765|1765|1923300
1112673600000|2005-04-05 04:00:00|1792|1792|1800|1800|1816|1816|1792|1792|1025500
1112760000000|2005-04-06 04:00:00|1815|1815|1801|1801|1821|1821|1799|1799|1853100
1112846400000|2005-04-07 04:00:00|1799|1799|1800|1800|1812|1812|1797|1797|1489900
1112932800000|2005-04-08 04:00:00|1793|1793|1792|1792|1801|1801|1784|1784|1346000
1113192000000|2005-04-11 04:00:00|1793|1793|1778|1778|1795|1795|1774|1774|607400
1113278400000|2005-04-12 04:00:00|1765|1765|1778|1778|1784|1784|1742|1742|1535600
1113364800000|2005-04-13 04:00:00|1778|1778|1776|1776|1792|1792|1767|1767|695300
1113451200000|2005-04-14 04:00:00|1771|1771|1736|1736|1784|1784|1716|1716|2796900
1113537600000|2005-04-15 04:00:00|1736|1736|1715|1715|1736|1736|1680|1680|2276500
1113796800000|2005-04-18 04:00:00|1710|1710|1725|1725|1733|1733|1700|1700|1989700
1113883200000|2005-04-19 04:00:00|1726|1726|1740|1740|1742|1742|1717|1717|1278800
1113969600000|2005-04-20 04:00:00|1738|1738|1695|1695|1750|1750|1691|1691|3082000
1114056000000|2005-04-21 04:00:00|1700|1700|1701|1701|1713|1713|1693|1693|2100600
1114142400000|2005-04-22 04:00:00|1702|1702|1709|1709|1712|1712|1699|1699|2262500
1114401600000|2005-04-25 04:00:00|1709|1709|1709|1709|1725|1725|1698|1698|4306800
1114488000000|2005-04-26 04:00:00|1718|1718|1725|1725|1752|1752|1714|1714|2644100
1114574400000|2005-04-27 04:00:00|1720|1720|1744|1744|1752|1752|1710|1710|1099900
1114660800000|2005-04-28 04:00:00|1735|1735|1707|1707|1742|1742|1703|1703|710800
1114747200000|2005-04-29 04:00:00|1710|1710|1723|1723|1732|1732|1700|1700|1871100
1115006400000|2005-05-02 04:00:00|1729|1729|1700|1700|1746|1746|1686|1686|2242600
1115092800000|2005-05-03 04:00:00|1700|1700|1721|1721|1729|1729|1695|1695|1642500
1115179200000|2005-05-04 04:00:00|1655|1655|1720|1720|1750|1750|1630|1630|22695300
1115265600000|2005-05-05 04:00:00|1733|1733|1742|1742|1770|1770|1720|1720|8406900
1115352000000|2005-05-06 04:00:00|1755|1755|1718|1718|1755|1755|1700|1700|4228600
1115611200000|2005-05-09 04:00:00|1712|1712|1720|1720|1720|1720|1701|1701|2393800
1115697600000|2005-05-10 04:00:00|1714|1714|1702|1702|1745|1745|1701|1701|4798900
1115784000000|2005-05-11 04:00:00|1704|1704|1707|1707|1713|1713|1694|1694|2291700
1115870400000|2005-05-12 04:00:00|1730|1730|1692|1692|1732|1732|1685|1685|3317500
1115956800000|2005-05-13 04:00:00|1690|1690|1666|1666|1704|1704|1648|1648|2966300
1116216000000|2005-05-16 04:00:00|1670|1670|1646|1646|1672|1672|1628|1628|6117000
1116302400000|2005-05-17 04:00:00|1646|1646|1670|1670|1671|1671|1645|1645|4836500
1116388800000|2005-05-18 04:00:00|1675|1675|1707|1707|1714|1714|1674|1674|5411600
1116475200000|2005-05-19 04:00:00|1715|1715|1721|1721|1724|1724|1704|1704|2869300
1116561600000|2005-05-20 04:00:00|1722|1722|1720|1720|1732|1732|1713|1713|5417500
1116820800000|2005-05-23 04:00:00|1725|1725|1744|1744|1770|1770|1716|1716|4456100
1116907200000|2005-05-24 04:00:00|1744|1744|1737|1737|1754|1754|1718|1718|1242500
1116993600000|2005-05-25 04:00:00|1741|1741|1729|1729|1741|1741|1723|1723|1551900
1117080000000|2005-05-26 04:00:00|1729|1729|1755|1755|1758|1758|1728|1728|3084900
1117166400000|2005-05-27 04:00:00|1768|1768|1779|1779|1785|1785|1755|1755|2327700
1117512000000|2005-05-31 04:00:00|1786|1786|1804|1804|1805|1805|1773|1773|5530300
1117598400000|2005-06-01 04:00:00|1805|1805|1800|1800|1809|1809|1783|1783|2712900
1117684800000|2005-06-02 04:00:00|1807|1807|1830|1830|1850|1850|1799|1799|4026800
1117771200000|2005-06-03 04:00:00|1830|1830|1868|1868|1885|1885|1830|1830|5897700
1118030400000|2005-06-06 04:00:00|1868|1868|1854|1854|1869|1869|1845|1845|1910300
1118116800000|2005-06-07 04:00:00|1858|1858|1885|1885|1898|1898|1851|1851|4858100
1118203200000|2005-06-08 04:00:00|1885|1885|1841|1841|1901|1901|1840|1840|3373000
1118289600000|2005-06-09 04:00:00|1841|1841|1844|1844|1850|1850|1829|1829|1487400
1118376000000|2005-06-10 04:00:00|1850|1850|1837|1837|1865|1865|1833|1833|1403200
1118635200000|2005-06-13 04:00:00|1830|1830|1836|1836|1844|1844|1825|1825|2856200
1118721600000|2005-06-14 04:00:00|1845|1845|1876|1876|1888|1888|1837|1837|2062100
1118808000000|2005-06-15 04:00:00|1872|1872|1882|1882|1883|1883|1849.4|1849.4|1830400
1118894400000|2005-06-16 04:00:00|1876|1876|1921|1921|1932|1932|1875|1875|3056300
1118980800000|2005-06-17 04:00:00|1921|1921|1901|1901|1925|1925|1900|1900|1738800
1119240000000|2005-06-20 04:00:00|1893|1893|1915|1915|1932|1932|1893|1893|2985500
1119326400000|2005-06-21 04:00:00|1915|1915|1927|1927|1932|1932|1907|1907|1786000
1119412800000|2005-06-22 04:00:00|1930|1930|1997|1997|2016|2016|1929|1929|8866400
1119499200000|2005-06-23 04:00:00|2005|2005|2015|2015|2033|2033|1992|1992|3783000
1119585600000|2005-06-24 04:00:00|2005|2005|2036|2036|2041|2041|1999|1999|10370300
1119844800000|2005-06-27 04:00:00|2036|2036|2047|2047|2060|2060|2015|2015|4730500
1119931200000|2005-06-28 04:00:00|2070|2070|2075|2075|2082|2082|2043|2043|5356600
1120017600000|2005-06-29 04:00:00|2075|2075|2080|2080|2085|2085|2072|2072|2624000
1120104000000|2005-06-30 04:00:00|2080|2080|2102|2102|2116|2116|2073|2073|4132500
1120190400000|2005-07-01 04:00:00|2115|2115|2093|2093|2115|2115|2070|2070|3385800
1120536000000|2005-07-05 04:00:00|2094|2094|2106|2106|2118|2118|2076|2076|5546700
1120622400000|2005-07-06 04:00:00|2118|2118|2140|2140|2145|2145|2113|2113|3951600
1120708800000|2005-07-07 04:00:00|2120|2120|2158|2158|2162|2162|2120|2120|3424600
1120795200000|2005-07-08 04:00:00|2170|2170|2164|2164|2170|2170|2148|2148|4723400
1121054400000|2005-07-11 04:00:00|2189|2189|2155|2155|2189|2189|2129|2129|7565900
1121140800000|2005-07-12 04:00:00|2165|2165|2167|2167|2184|2184|2156|2156|3434600
1121227200000|2005-07-13 04:00:00|2173|2173|2139|2139|2173|2173|2130|2130|2664200
1121313600000|2005-07-14 04:00:00|2150|2150|2142|2142|2161|2161|2136|2136|3544600
1121400000000|2005-07-15 04:00:00|2145|2145|2144|2144|2149|2149|2124|2124|1216500
1121659200000|2005-07-18 04:00:00|2144|2144|2124|2124|2146|2146|2117|2117|1531700
1121745600000|2005-07-19 04:00:00|2131|2131|2125|2125|2135|2135|2120|2120|1201300
1121832000000|2005-07-20 04:00:00|2127|2127|2157|2157|2169|2169|2118|2118|2601700
1121918400000|2005-07-21 04:00:00|2159|2159|2126|2126|2159|2159|2123|2123|1582000
1122004800000|2005-07-22 04:00:00|2123|2123|2143|2143|2143|2143|2123|2123|1479700
1122264000000|2005-07-25 04:00:00|2150|2150|2134|2134|2166|2166|2122|2122|1585900
1122350400000|2005-07-26 04:00:00|2150|2150|2149|2149|2160|2160|2133|2133|1242300
1122436800000|2005-07-27 04:00:00|2144|2144|2210|2210|2210|2210|2128|2128|2280100
1122523200000|2005-07-28 04:00:00|2210|2210|2310|2310|2324|2324|2192|2192|4474100
1122609600000|2005-07-29 04:00:00|2300|2300|2298|2298|2325|2325|2271|2271|2259900
1122868800000|2005-08-01 04:00:00|2298|2298|2279|2279|2320|2320|2263|2263|2265900
1122955200000|2005-08-02 04:00:00|2283|2283|2240|2240|2300|2300|2231|2231|2705800
1123041600000|2005-08-03 04:00:00|2246|2246|2307|2307|2318|2318|2246|2246|4250900
1123128000000|2005-08-04 04:00:00|2307|2307|2291|2291|2343|2343|2284|2284|2982800
1123214400000|2005-08-05 04:00:00|2288|2288|2263|2263|2310|2310|2260|2260|1626600
1123473600000|2005-08-08 04:00:00|2284|2284|2220|2220|2313|2313|2214|2214|5168800
1123560000000|2005-08-09 04:00:00|2229|2229|2243|2243|2245|2245|2210|2210|5750900
1123646400000|2005-08-10 04:00:00|2261|2261|2275|2275|2294|2294|2238|2238|3814100
1123732800000|2005-08-11 04:00:00|2275|2275|2310|2310|2321|2321|2274|2274|3581700
1123819200000|2005-08-12 04:00:00|2302|2302|2243|2243|2319|2319|2242|2242|3074200
1124078400000|2005-08-15 04:00:00|2221|2221|2255|2255|2263|2263|2221|2221|2174000
1124164800000|2005-08-16 04:00:00|2260|2260|2268|2268|2300|2300|2254|2254|2297100
1124251200000|2005-08-17 04:00:00|2268|2268|2271|2271|2285|2285|2264|2264|1180000
1124337600000|2005-08-18 04:00:00|2270|2270|2275|2275|2289|2289|2245|2245|7067500
1124424000000|2005-08-19 04:00:00|2290|2290|2300|2300|2306|2306|2281|2281|1367600
1124683200000|2005-08-22 04:00:00|2309|2309|2324|2324|2328|2328|2297|2297|3173800
1124769600000|2005-08-23 04:00:00|2323|2323|2339|2339|2344|2344|2304|2304|2312900
1124856000000|2005-08-24 04:00:00|2336|2336|2351|2351|2382|2382|2336|2336|4182300
1124942400000|2005-08-25 04:00:00|2370|2370|2354|2354|2373|2373|2343|2343|2277600
1125028800000|2005-08-26 04:00:00|2354|2354|2346|2346|2363|2363|2325|2325|3258800
1125288000000|2005-08-29 04:00:00|2344|2344|2352|2352|2384|2384|2320|2320|1828000
1125374400000|2005-08-30 04:00:00|2352|2352|2368|2368|2404|2404|2350|2350|2158900
1125460800000|2005-08-31 04:00:00|2364|2364|2384|2384|2395|2395|2349|2349|2202800
1125547200000|2005-09-01 04:00:00|2378|2378|2409|2409|2426|2426|2377|2377|2230400
1125633600000|2005-09-02 04:00:00|2422|2422|2367|2367|2430|2430|2359|2359|1847500
1125979200000|2005-09-06 04:00:00|2385|2385|2390|2390|2400|2400|2341|2341|4234300
1126065600000|2005-09-07 04:00:00|2391|2391|2421|2421|2423|2423|2382|2382|2993400
1126152000000|2005-09-08 04:00:00|2426|2426|2468|2468|2474|2474|2425|2425|3802600
1126238400000|2005-09-09 04:00:00|2475|2475|2479|2479|2498|2498|2475|2475|2112600
1126497600000|2005-09-12 04:00:00|2479|2479|2464|2464|2500|2500|2446|2446|2758900
1126584000000|2005-09-13 04:00:00|2520|2520|2499|2499|2520|2520|2480|2480|4199400
1126670400000|2005-09-14 04:00:00|2500|2500|2453|2453|2513|2513|2445|2445|3338300
1126756800000|2005-09-15 04:00:00|2488|2488|2482|2482|2501|2501|2474|2474|5712900
1126843200000|2005-09-16 04:00:00|2491|2491|2494|2494|2505|2505|2463|2463|2965300
1127102400000|2005-09-19 04:00:00|2494|2494|2465|2465|2508|2508|2459|2459|2676100
1127188800000|2005-09-20 04:00:00|2475|2475|2406|2406|2492|2492|2395|2395|4209000
1127275200000|2005-09-21 04:00:00|2406|2406|2360|2360|2419|2419|2350|2350|3214800
1127361600000|2005-09-22 04:00:00|2365|2365|2354|2354|2379|2379|2325|2325|2236100
1127448000000|2005-09-23 04:00:00|2355|2355|2382|2382|2397|2397|2352|2352|3440100
1127707200000|2005-09-26 04:00:00|2382|2382|2415|2415|2436|2436|2375|2375|4584600
1127793600000|2005-09-27 04:00:00|2428|2428|2421|2421|2458|2458|2411|2411|2818700
1127880000000|2005-09-28 04:00:00|2425|2425|2427|2427|2447|2447|2414|2414|1833500
1127966400000|2005-09-29 04:00:00|2427|2427|2473|2473|2476|2476|2424|2424|5148900
1128052800000|2005-09-30 04:00:00|2475|2475|2495|2495|2508|2508|2471|2471|4368800
1128312000000|2005-10-03 04:00:00|2486|2486|2480|2480|2496|2496|2473|2473|1758000
1128398400000|2005-10-04 04:00:00|2484|2484|2468|2468|2489|2489|2450|2450|2071700
1128484800000|2005-10-05 04:00:00|2460|2460|2406|2406|2489|2489|2396|2396|1671000
1128571200000|2005-10-06 04:00:00|2400|2400|2400|2400|2420|2420|2383|2383|2627800
1128657600000|2005-10-07 04:00:00|2415|2415|2416|2416|2448|2448|2384|2384|2671600
1128916800000|2005-10-10 04:00:00|2401|2401|2368|2368|2402|2402|2366|2366|1743700
1129003200000|2005-10-11 04:00:00|2348|2348|2335|2335|2370|2370|2311|2311|3046100
1129089600000|2005-10-12 04:00:00|2330|2330|2323|2323|2364|2364|2288.01|2288.01|4142600
1129176000000|2005-10-13 04:00:00|2324|2324|2324|2324|2336|2336|2275|2275|2217000
1129262400000|2005-10-14 04:00:00|2328|2328|2357|2357|2369|2369|2328|2328|1711200
1129521600000|2005-10-17 04:00:00|2357|2357|2360|2360|2382|2382|2355|2355|1968100
1129608000000|2005-10-18 04:00:00|2357|2357|2308|2308|2386|2386|2304|2304|3145400
1129694400000|2005-10-19 04:00:00|2296|2296|2338|2338|2366|2366|2273|2273|3659700
1129780800000|2005-10-20 04:00:00|2343|2343|2303|2303|2377|2377|2295|2295|2729100
1129867200000|2005-10-21 04:00:00|2304|2304|2338|2338|2361|2361|2304|2304|2918100
1130126400000|2005-10-24 04:00:00|2334|2334|2378|2378|2379|2379|2292|2292|2522300
1130212800000|2005-10-25 04:00:00|2378|2378|2369|2369|2381|2381|2354|2354|1623400
1130299200000|2005-10-26 04:00:00|2364|2364|2297|2297|2375|2375|2280|2280|3350100
1130385600000|2005-10-27 04:00:00|2297|2297|2300|2300|2316|2316|2274|2274|2791800
1130472000000|2005-10-28 04:00:00|2310|2310|2343|2343|2352|2352|2303|2303|1381900
1130734800000|2005-10-31 05:00:00|2323|2323|2385|2385|2394.5|2394.5|2323|2323|5532500
1130821200000|2005-11-01 05:00:00|2385|2385|2486|2486|2492|2492|2385|2385|8151900
1130907600000|2005-11-02 05:00:00|2487|2487|2522|2522|2544|2544|2450|2450|5850700
1130994000000|2005-11-03 05:00:00|2560|2560|2526|2526|2615|2615|2513|2513|4734700
1131080400000|2005-11-04 05:00:00|2532|2532|2509|2509|2538|2538|2464|2464|2769900
1131339600000|2005-11-07 05:00:00|2518|2518|2487|2487|2520|2520|2476|2476|2111300
1131426000000|2005-11-08 05:00:00|2488|2488|2543|2543|2544|2544|2481|2481|4244700
1131512400000|2005-11-09 05:00:00|2543|2543|2590|2590|2600|2600|2518.1|2518.1|6551300
1131598800000|2005-11-10 05:00:00|2580|2580|2599|2599|2600|2600|2532.99|2532.99|3997500
1131685200000|2005-11-11 05:00:00|2599|2599|2636|2636|2647|2647|2588|2588|5061500
1131944400000|2005-11-14 05:00:00|2660|2660|2612|2612|2660|2660|2603|2603|4365900
1132030800000|2005-11-15 05:00:00|2612|2612|2550|2550|2622|2622|2547|2547|3145000
1132117200000|2005-11-16 05:00:00|2585|2585|2531|2531|2585|2585|2508|2508|4645400
1132203600000|2005-11-17 05:00:00|2626|2626|2590|2590|2627|2627|2531|2531|5802000
1132290000000|2005-11-18 05:00:00|2596|2596|2584|2584|2640|2640|2569|2569|3052900
1132549200000|2005-11-21 05:00:00|2570|2570|2617|2617|2638.9|2638.9|2545|2545|4100500
1132635600000|2005-11-22 05:00:00|2605|2605|2640|2640|2648|2648|2576.5|2576.5|5450900
1132722000000|2005-11-23 05:00:00|2633|2633|2628|2628|2650|2650|2611|2611|2400900
1132894800000|2005-11-25 05:00:00|2624|2624|2624|2624|2628|2628|2616|2616|1117500
1133154000000|2005-11-28 05:00:00|2624|2624|2639|2639|2639|2639|2616|2616|2393200
1133240400000|2005-11-29 05:00:00|2642|2642|2675|2675|2688|2688|2618|2618|3026100
1133326800000|2005-11-30 05:00:00|2673|2673|2729|2729|2738|2738|2669|2669|4439700
1133413200000|2005-12-01 05:00:00|2750|2750|2758|2758|2782.5|2782.5|2730.01|2730.01|5808000
1133499600000|2005-12-02 05:00:00|2773|2773|2798|2798|2832|2832|2755|2755|3021100
1133758800000|2005-12-05 05:00:00|2799|2799|2809|2809|2820|2820|2781.06|2781.06|4688600
1133845200000|2005-12-06 05:00:00|2810|2810|2785|2785|2833|2833|2771|2771|3987600
1133931600000|2005-12-07 05:00:00|2785|2785|2734|2734|2790|2790|2718|2718|3518400
1134018000000|2005-12-08 05:00:00|2723|2723|2745|2745|2748|2748|2716|2716|2726100
1134104400000|2005-12-09 05:00:00|2745|2745|2748|2748|2768|2768|2733|2733|2200000
1134363600000|2005-12-12 05:00:00|2753|2753|2750|2750|2765|2765|2735|2735|3562000
1134450000000|2005-12-13 05:00:00|2745|2745|2701|2701|2746|2746|2686|2686|2641100
1134536400000|2005-12-14 05:00:00|2709|2709|2727|2727|2730|2730|2681|2681|1820000
1134622800000|2005-12-15 05:00:00|2725|2725|2699|2699|2731|2731|2691|2691|1234700
1134709200000|2005-12-16 05:00:00|2705|2705|2709|2709|2723|2723|2688|2688|1718200
1134968400000|2005-12-19 05:00:00|2725|2725|2683|2683|2736|2736|2679|2679|1785700
1135054800000|2005-12-20 05:00:00|2683|2683|2678|2678|2690|2690|2635|2635|2034400
1135141200000|2005-12-21 05:00:00|2677|2677|2695|2695|2710|2710|2655.7|2655.7|2962800
1135227600000|2005-12-22 05:00:00|2696|2696|2697|2697|2707|2707|2689|2689|1692800
1135314000000|2005-12-23 05:00:00|2698|2698|2703|2703|2720|2720|2696|2696|1636400
1135659600000|2005-12-27 05:00:00|2704|2704|2703|2703|2727|2727|2692|2692|1287200
1135746000000|2005-12-28 05:00:00|2704|2704|2702|2702|2715|2715|2698|2698|1708900
1135832400000|2005-12-29 05:00:00|2709|2709|2679|2679|2711|2711|2675|2675|2605700
1135918800000|2005-12-30 05:00:00|2686|2686|2710|2710|2727|2727|2667|2667|2477500
1136264400000|2006-01-03 05:00:00|2727|2727|2730|2730|2731|2731|2666|2666|3653700
1136350800000|2006-01-04 05:00:00|2722|2722|2814|2814|2820|2820|2722|2722|3530900
1136437200000|2006-01-05 05:00:00|2820|2820|2805|2805|2830|2830|2798|2798|2413500
1136523600000|2006-01-06 05:00:00|2829|2829|2848|2848|2850|2850|2815|2815|2014100
1136782800000|2006-01-09 05:00:00|2885|2885|2910|2910|2918|2918|2880|2880|4121700
1136869200000|2006-01-10 05:00:00|2911|2911|2906|2906|2921|2921|2874|2874|4626700
1136955600000|2006-01-11 05:00:00|2914|2914|2955|2955|2961|2961|2913|2913|3640900
1137042000000|2006-01-12 05:00:00|2965|2965|2912|2912|2965|2965|2895|2895|2633000
1137128400000|2006-01-13 05:00:00|2912|2912|2885|2885|2929|2929|2874|2874|1668300
1137474000000|2006-01-17 05:00:00|2885|2885|2850|2850|2885|2885|2837|2837|3363900
1137560400000|2006-01-18 05:00:00|2850|2850|2928|2928|2934|2934|2823|2823|2812400
1137646800000|2006-01-19 05:00:00|2946|2946|2950|2950|2980|2980|2923|2923|2438500
1137733200000|2006-01-20 05:00:00|2950|2950|2880|2880|2955|2955|2876|2876|3059500
1137992400000|2006-01-23 05:00:00|2882|2882|2874|2874|2894|2894|2858|2858|1454300
1138078800000|2006-01-24 05:00:00|2883|2883|2959|2959|2970|2970|2858|2858|3391400
1138165200000|2006-01-25 05:00:00|2965|2965|2910|2910|2970|2970|2896|2896|2774500
1138251600000|2006-01-26 05:00:00|2921|2921|2918|2918|2928|2928|2900|2900|2274900
1138338000000|2006-01-27 05:00:00|2923|2923|2941|2941|2950|2950|2905|2905|2736900
1138597200000|2006-01-30 05:00:00|2950|2950|2959|2959|2969|2969|2945|2945|2274800
1138683600000|2006-01-31 05:00:00|2998|2998|3094|3094|3111|3111|2992|2992|5178800
1138770000000|2006-02-01 05:00:00|3073|3073|3106|3106|3140|3140|3055|3055|3296100
1138856400000|2006-02-02 05:00:00|3116|3116|3073|3073|3116|3116|3050|3050|2296800
1138942800000|2006-02-03 05:00:00|3074|3074|3072|3072|3074|3074|3015|3015|3490100
1139202000000|2006-02-06 05:00:00|3072|3072|3124|3124|3129|3129|3072|3072|2831700
1139288400000|2006-02-07 05:00:00|3125|3125|3105|3105|3205|3205|3100|3100|2777000
1139374800000|2006-02-08 05:00:00|3105|3105|3135|3135|3162|3162|3101|3101|2465200
1139461200000|2006-02-09 05:00:00|3135|3135|3049|3049|3140|3140|3040.4|3040.4|2839100
1139547600000|2006-02-10 05:00:00|3048|3048|3127|3127|3149|3149|3047|3047|2563300
1139806800000|2006-02-13 05:00:00|3106|3106|3050|3050|3118|3118|3033|3033|1550900
1139893200000|2006-02-14 05:00:00|3050|3050|3041|3041|3091|3091|3030|3030|2026200
1139979600000|2006-02-15 05:00:00|3041|3041|3125|3125|3145|3145|3041|3041|2208900
1140066000000|2006-02-16 05:00:00|3125|3125|3160|3160|3173|3173|3106|3106|1212300
1140152400000|2006-02-17 05:00:00|3164|3164|3145|3145|3175|3175|3145|3145|1046500
1140498000000|2006-02-21 05:00:00|3139|3139|3170|3170|3191|3191|3139|3139|1969000
1140584400000|2006-02-22 05:00:00|3177|3177|3173|3173|3190|3190|3158|3158|3081200
1140670800000|2006-02-23 05:00:00|3200|3200|3148|3148|3218|3218|3131|3131|4773900
1140757200000|2006-02-24 05:00:00|3190|3190|3221|3221|3268|3268|3159|3159|5327600
1141016400000|2006-02-27 05:00:00|3240|3240|3179|3179|3254|3254|3177|3177|1934000
1141102800000|2006-02-28 05:00:00|3179|3179|3183|3183|3186|3186|3138|3138|2984700
1141189200000|2006-03-01 05:00:00|3191|3191|3150|3150|3219|3219|3117|3117|3798500
1141275600000|2006-03-02 05:00:00|3130|3130|3150|3150|3173|3173|3123|3123|2276800
1141362000000|2006-03-03 05:00:00|3116|3116|3083|3083|3136|3136|3073|3073|2331300
1141621200000|2006-03-06 05:00:00|3085|3085|3061|3061|3104|3104|3016|3016|6075400
1141707600000|2006-03-07 05:00:00|3061|3061|3009|3009|3070|3070|2972|2972|3001000
1141794000000|2006-03-08 05:00:00|3000|3000|3021|3021|3023.99|3023.99|2930|2930|3516500
1141880400000|2006-03-09 05:00:00|3019|3019|2983|2983|3053|3053|2962|2962|2828500
1141966800000|2006-03-10 05:00:00|2983|2983|3040|3040|3051|3051|2982|2982|2990700
1142226000000|2006-03-13 05:00:00|3065|3065|3031|3031|3069|3069|2996|2996|3175200
1142312400000|2006-03-14 05:00:00|3035|3035|3063|3063|3065|3065|3001|3001|2813500
1142398800000|2006-03-15 05:00:00|3065|3065|3060|3060|3085|3085|3052|3052|3020800
1142485200000|2006-03-16 05:00:00|3066|3066|3059|3059|3123|3123|3055|3055|2157000
1142571600000|2006-03-17 05:00:00|3059|3059|3116|3116|3116|3116|3059|3059|2643800
1142830800000|2006-03-20 05:00:00|3135|3135|3091|3091|3140|3140|3076|3076|3018900
1142917200000|2006-03-21 05:00:00|3066|3066|3095|3095|3128|3128|3060|3060|3533900
1143003600000|2006-03-22 05:00:00|3082|3082|3098|3098|3109|3109|3066|3066|1806500
1143090000000|2006-03-23 05:00:00|3102|3102|3090|3090|3108|3108|3069|3069|1723400
1143176400000|2006-03-24 05:00:00|3090|3090|3087|3087|3103|3103|3066.8|3066.8|1241700
1143435600000|2006-03-27 05:00:00|3066|3066|3023|3023|3066|3066|3015|3015|2495200
1143522000000|2006-03-28 05:00:00|3008|3008|2972|2972|3013|3013|2960|2960|4531000
1143608400000|2006-03-29 05:00:00|2964|2964|2992|2992|2999|2999|2930|2930|4989900
1143694800000|2006-03-30 05:00:00|2997|2997|2969|2969|3030|3030|2950|2950|3123900
1143781200000|2006-03-31 05:00:00|2983|2983|3032|3032|3050|3050|2966|2966|3499800
1144036800000|2006-04-03 04:00:00|3031|3031|3055|3055|3087|3087|3024.01|3024.01|2842100
1144123200000|2006-04-04 04:00:00|3045|3045|3033|3033|3060|3060|3020|3020|2354600
1144209600000|2006-04-05 04:00:00|3020|3020|3011|3011|3023|3023|2971|2971|4820100
1144296000000|2006-04-06 04:00:00|2992|2992|3121|3121|3122|3122|2988|2988|3487500
1144382400000|2006-04-07 04:00:00|3125|3125|3170|3170|3174|3174|3097|3097|3343900
1144641600000|2006-04-10 04:00:00|3155|3155|3230|3230|3297|3297|3145|3145|5329100
1144728000000|2006-04-11 04:00:00|3230|3230|3195|3195|3247|3247|3184|3184|2701300
1144814400000|2006-04-12 04:00:00|3192|3192|3151|3151|3192|3192|3148|3148|1852700
1144900800000|2006-04-13 04:00:00|3151|3151|3197|3197|3198|3198|3135|3135|1028300
1145246400000|2006-04-17 04:00:00|3192|3192|3160|3160|3212|3212|3153|3153|1096900
1145332800000|2006-04-18 04:00:00|3155|3155|3179|3179|3210|3210|3150|3150|3089100
1145419200000|2006-04-19 04:00:00|3206|3206|3247|3247|3252|3252|3166|3166|4955800
1145505600000|2006-04-20 04:00:00|3236|3236|3228|3228|3276|3276|3220|3220|2076300
1145592000000|2006-04-21 04:00:00|3228|3228|3301|3301|3315|3315|3215|3215|2906500
1145851200000|2006-04-24 04:00:00|3290|3290|3274|3274|3299|3299|3236|3236|3954300
1145937600000|2006-04-25 04:00:00|3274|3274|3319|3319|3327|3327|3274|3274|2991200
1146024000000|2006-04-26 04:00:00|3445|3445|3465|3465|3499|3499|3392|3392|6565000
1146110400000|2006-04-27 04:00:00|3479|3479|3423|3423|3479|3479|3390|3390|2896700
1146196800000|2006-04-28 04:00:00|3423|3423|3414|3414|3435|3435|3393|3393|2699000
1146456000000|2006-05-01 04:00:00|3425|3425|3496|3496|3523|3523|3421|3421|3570200
1146542400000|2006-05-02 04:00:00|3500|3500|3460|3460|3537|3537|3453|3453|4894000
1146628800000|2006-05-03 04:00:00|3477|3477|3467|3467|3497|3497|3436|3436|3379100
1146715200000|2006-05-04 04:00:00|3477|3477|3527|3527|3546|3546|3472|3472|3442300
1146801600000|2006-05-05 04:00:00|3535|3535|3535|3535|3550|3550|3515|3515|3234600
1147060800000|2006-05-08 04:00:00|3531|3531|3516|3516|3549|3549|3498|3498|2768500
1147147200000|2006-05-09 04:00:00|3531|3531|3499|3499|3574.99|3574.99|3493|3493|3017200
1147233600000|2006-05-10 04:00:00|3502|3502|3512|3512|3548|3548|3500|3500|3132100
1147320000000|2006-05-11 04:00:00|3530|3530|3476|3476|3531.99|3531.99|3454|3454|2904900
1147406400000|2006-05-12 04:00:00|3466|3466|3350|3350|3466|3466|3335|3335|4631300
1147665600000|2006-05-15 04:00:00|3338|3338|3345|3345|3429.46|3429.46|3330|3330|3624000
1147752000000|2006-05-16 04:00:00|3348|3348|3377|3377|3377|3377|3321|3321|3681900
1147838400000|2006-05-17 04:00:00|3378|3378|3251|3251|3384|3384|3190|3190|7172800
1147924800000|2006-05-18 04:00:00|3260|3260|3161|3161|3290|3290|3144|3144|5536100
1148011200000|2006-05-19 04:00:00|3000|3000|3088|3088|3100|3100|2860|2860|31815600
1148270400000|2006-05-22 04:00:00|3050|3050|2961|2961|3050|3050|2943|2943|11752600
1148356800000|2006-05-23 04:00:00|2915|2915|3017|3017|3085|3085|2891|2891|10440300
1148443200000|2006-05-24 04:00:00|3050|3050|3030|3030|3063|3063|2985|2985|7623600
1148529600000|2006-05-25 04:00:00|3042|3042|3114|3114|3132|3132|3042|3042|2884400
1148616000000|2006-05-26 04:00:00|3115|3115|3154|3154|3164|3164|3097|3097|2395300
1148961600000|2006-05-30 04:00:00|3168|3168|3035|3035|3200|3200|3029|3029|3259900
1149048000000|2006-05-31 04:00:00|3036|3036|3097|3097|3115|3115|3020|3020|4210254
1149134400000|2006-06-01 04:00:00|3097|3097|3151|3151|3160|3160|3035|3035|2557500
1149220800000|2006-06-02 04:00:00|3151|3151|3137|3137|3184.84|3184.84|3113|3113|3404500
1149480000000|2006-06-05 04:00:00|3137|3137|3083|3083|3159|3159|3061|3061|2729000
1149566400000|2006-06-06 04:00:00|3078|3078|3044|3044|3080|3080|3035|3035|2870500
1149652800000|2006-06-07 04:00:00|3049|3049|3017|3017|3125|3125|3005|3005|3347900
1149739200000|2006-06-08 04:00:00|2992|2992|3027|3027|3036|3036|2900|2900|3826200
1149825600000|2006-06-09 04:00:00|3015|3015|2986|2986|3097|3097|2971|2971|1634600
1150084800000|2006-06-12 04:00:00|2980|2980|2859|2859|2992|2992|2845|2845|3322900
1150171200000|2006-06-13 04:00:00|2834|2834|2851|2851|2860|2860|2735|2735|6444100
1150257600000|2006-06-14 04:00:00|2851|2851|2936|2936|2986|2986|2830|2830|3740200
1150344000000|2006-06-15 04:00:00|2936|2936|3045|3045|3057|3057|2920|2920|3245400
1150430400000|2006-06-16 04:00:00|3033|3033|3012|3012|3052|3052|2995|2995|2859600
1150689600000|2006-06-19 04:00:00|3013|3013|2970|2970|3039|3039|2931|2931|3060700
1150776000000|2006-06-20 04:00:00|2984|2984|2944|2944|3020|3020|2923|2923|2085400
1150862400000|2006-06-21 04:00:00|2942|2942|3057|3057|3083|3083|2932|2932|3208300
1150948800000|2006-06-22 04:00:00|3057|3057|3030|3030|3080|3080|3021|3021|1881200
1151035200000|2006-06-23 04:00:00|3042|3042|3095|3095|3105|3105|3008|3008|2397700
1151294400000|2006-06-26 04:00:00|3080|3080|3036|3036|3090|3090|3012|3012|1595400
1151380800000|2006-06-27 04:00:00|3030|3030|2960|2960|3040|3040|2934|2934|2418700
1151467200000|2006-06-28 04:00:00|2940|2940|2988|2988|3003|3003|2915|2915|2247600
1151553600000|2006-06-29 04:00:00|3005|3005|3098|3098|3129|3129|2980|2980|2471100
1151640000000|2006-06-30 04:00:00|3097|3097|3112|3112|3128|3128|3050|3050|3146800
1151899200000|2006-07-03 04:00:00|3113|3113|3231|3231|3245|3245|3113|3113|1829900
1152072000000|2006-07-05 04:00:00|3220|3220|3212|3212|3231|3231|3169|3169|2783500
1152158400000|2006-07-06 04:00:00|3211|3211|3251|3251|3254|3254|3202|3202|2485100
1152244800000|2006-07-07 04:00:00|3251|3251|3147|3147|3257|3257|3109|3109|3111600
1152504000000|2006-07-10 04:00:00|3142|3142|3077|3077|3167|3167|3055|3055|1549000
1152590400000|2006-07-11 04:00:00|3069|3069|3142|3142|3160|3160|3024|3024|2677000
1152676800000|2006-07-12 04:00:00|3134|3134|3125|3125|3173|3173|3099|3099|1582000
1152763200000|2006-07-13 04:00:00|3095|3095|3115|3115|3175|3175|3065|3065|2167500
1152849600000|2006-07-14 04:00:00|3105|3105|3038|3038|3106|3106|2998|2998|2245600
1153108800000|2006-07-17 04:00:00|3039|3039|3131|3131|3141|3141|3039|3039|1883700
1153195200000|2006-07-18 04:00:00|3140|3140|3157|3157|3186|3186|3088|3088|3100100
1153281600000|2006-07-19 04:00:00|3174|3174|3227|3227|3246|3246|3143|3143|3017200
1153368000000|2006-07-20 04:00:00|3260|3260|3210|3210|3324|3324|3197|3197|2538200
1153454400000|2006-07-21 04:00:00|3214|3214|3153|3153|3214|3214|3135|3135|1713500
1153713600000|2006-07-24 04:00:00|3153|3153|3227|3227|3236|3236|3142|3142|1533500
1153800000000|2006-07-25 04:00:00|3232|3232|3253|3253|3268|3268|3168|3168|2541200
1153886400000|2006-07-26 04:00:00|3253|3253|3241|3241|3263|3263|3215|3215|1491600
1153972800000|2006-07-27 04:00:00|3260|3260|3164|3164|3279|3279|3151|3151|2193900
1154059200000|2006-07-28 04:00:00|3200|3200|3353|3353|3353|3353|3130|3130|4918900
1154318400000|2006-07-31 04:00:00|3366|3366|3380|3380|3457|3457|3313|3313|3825100
1154404800000|2006-08-01 04:00:00|3385|3385|3354|3354|3407|3407|3325|3325|2895600
1154491200000|2006-08-02 04:00:00|3390|3390|3400|3400|3410|3410|3354|3354|2804000
1154577600000|2006-08-03 04:00:00|3375|3375|3399|3399|3424|3424|3330|3330|2054400
1154664000000|2006-08-04 04:00:00|3400|3400|3326|3326|3436|3436|3236|3236|3645300
1154923200000|2006-08-07 04:00:00|3319|3319|3375|3375|3383|3383|3234|3234|3792300
1155009600000|2006-08-08 04:00:00|3387|3387|3463|3463|3499|3499|3379|3379|4718300
1155096000000|2006-08-09 04:00:00|3470|3470|3445|3445|3510|3510|3431|3431|2189500
1155182400000|2006-08-10 04:00:00|3425|3425|3454|3454|3465|3465|3374|3374|1902200
1155268800000|2006-08-11 04:00:00|3454|3454|3414|3414|3458|3458|3392|3392|1695400
1155528000000|2006-08-14 04:00:00|3420|3420|3403|3403|3445|3445|3350|3350|1455800
1155614400000|2006-08-15 04:00:00|3445|3445|3472|3472|3505|3505|3435|3435|2240100
1155700800000|2006-08-16 04:00:00|3500|3500|3533|3533|3549|3549|3487|3487|2057800
1155787200000|2006-08-17 04:00:00|3519|3519|3546|3546|3605|3605|3492|3492|2046600
1155873600000|2006-08-18 04:00:00|3545|3545|3561|3561|3580|3580|3492|3492|1414800
1156132800000|2006-08-21 04:00:00|3561|3561|3521|3521|3562|3562|3493|3493|1628400
1156219200000|2006-08-22 04:00:00|3506|3506|3527|3527|3545|3545|3479|3479|2569100
1156305600000|2006-08-23 04:00:00|3535|3535|3549|3549|3568|3568|3487|3487|1356300
1156392000000|2006-08-24 04:00:00|3557|3557|3545|3545|3566|3566|3493|3493|1775000
1156478400000|2006-08-25 04:00:00|3535|3535|3550|3550|3568|3568|3528|3528|1560400
1156737600000|2006-08-28 04:00:00|3553|3553|3573|3573|3576|3576|3538|3538|1624800
1156824000000|2006-08-29 04:00:00|3573|3573|3574|3574|3600|3600|3526|3526|2220600
1156910400000|2006-08-30 04:00:00|3560|3560|3583|3583|3591|3591|3550|3550|1842400
1156996800000|2006-08-31 04:00:00|3600|3600|3586|3586|3612|3612|3556|3556|2036600
1157083200000|2006-09-01 04:00:00|3586|3586|3572|3572|3598|3598|3567|3567|1156800
1157428800000|2006-09-05 04:00:00|3572|3572|3566|3566|3581|3581|3535|3535|2088300
1157515200000|2006-09-06 04:00:00|3566|3566|3539|3539|3599|3599|3497|3497|2633100
1157601600000|2006-09-07 04:00:00|3530|3530|3506|3506|3540|3540|3482|3482|2306300
1157688000000|2006-09-08 04:00:00|3520|3520|3514|3514|3555.5|3555.5|3501|3501|1302400
1157947200000|2006-09-11 04:00:00|3500|3500|3576|3576|3590|3590|3500|3500|1384500
1158033600000|2006-09-12 04:00:00|3615|3615|3605|3605|3632|3632|3581.5|3581.5|3004400
1158120000000|2006-09-13 04:00:00|3623|3623|3633|3633|3664|3664|3606|3606|2263600
1158206400000|2006-09-14 04:00:00|3614|3614|3663|3663|3663|3663|3600|3600|1762100
1158292800000|2006-09-15 04:00:00|3675|3675|3671|3671|3683|3683|3625|3625|3801200
1158552000000|2006-09-18 04:00:00|3686|3686|3638|3638|3692|3692|3623|3623|1900000
1158638400000|2006-09-19 04:00:00|3635|3635|3574|3574|3639|3639|3510|3510|2506500
1158724800000|2006-09-20 04:00:00|3600|3600|3595|3595|3647|3647|3590|3590|1524100
1158811200000|2006-09-21 04:00:00|3600|3600|3628|3628|3665|3665|3588|3588|3879000
1158897600000|2006-09-22 04:00:00|3628|3628|3625|3625|3650|3650|3604|3604|1802600
1159156800000|2006-09-25 04:00:00|3650|3650|3653|3653|3685|3685|3593|3593|1485100
1159243200000|2006-09-26 04:00:00|3638|3638|3629|3629|3675|3675|3597|3597|1679000
1159329600000|2006-09-27 04:00:00|3640|3640|3598|3598|3664|3664|3588|3588|1804400
1159416000000|2006-09-28 04:00:00|3610|3610|3639|3639|3665|3665|3590|3590|2144000
1159502400000|2006-09-29 04:00:00|3650|3650|3650|3650|3683|3683|3610|3610|1852900
1159761600000|2006-10-02 04:00:00|3640|3640|3581|3581|3640|3640|3521|3521|2718500
1159848000000|2006-10-03 04:00:00|3585|3585|3588|3588|3611|3611|3554|3554|1660000
1159934400000|2006-10-04 04:00:00|3611|3611|3626|3626|3650|3650|3584|3584|1639700
1160020800000|2006-10-05 04:00:00|3625|3625|3670|3670|3704|3704|3571|3571|2551200
1160107200000|2006-10-06 04:00:00|3703|3703|3676|3676|3740|3740|3668|3668|3245500
1160366400000|2006-10-09 04:00:00|3671|3671|3718|3718|3747|3747|3670|3670|1712000
1160452800000|2006-10-10 04:00:00|3718|3718|3738|3738|3760|3760|3688|3688|1702800
1160539200000|2006-10-11 04:00:00|3738|3738|3752|3752|3768|3768|3725|3725|2013900
1160625600000|2006-10-12 04:00:00|3752|3752|3778|3778|3788|3788|3734|3734|2357500
1160712000000|2006-10-13 04:00:00|3778|3778|3792|3792|3794|3794|3760|3760|6131500
1160971200000|2006-10-16 04:00:00|3799|3799|3804|3804|3804|3804|3765|3765|2805500
1161057600000|2006-10-17 04:00:00|3801|3801|3747|3747|3801|3801|3715|3715|1398700
1161144000000|2006-10-18 04:00:00|3760|3760|3718|3718|3766|3766|3685|3685|1625400
1161230400000|2006-10-19 04:00:00|3700|3700|3719|3719|3734.91|3734.91|3685|3685|1557800
1161316800000|2006-10-20 04:00:00|3717|3717|3745|3745|3755|3755|3715|3715|1175100
1161576000000|2006-10-23 04:00:00|3740|3740|3664|3664|3756|3756|3657|3657|1581900
1161662400000|2006-10-24 04:00:00|3640|3640|3595|3595|3664|3664|3575|3575|2429000
1161748800000|2006-10-25 04:00:00|3600|3600|3570|3570|3634.05|3634.05|3569|3569|2548300
1161835200000|2006-10-26 04:00:00|3570|3570|3715|3715|3769|3769|3566|3566|3885500
1161921600000|2006-10-27 04:00:00|3700|3700|3686|3686|3711|3711|3657|3657|1517900
1162184400000|2006-10-30 05:00:00|3740|3740|3593|3593|3742|3742|3582|3582|3445400
1162270800000|2006-10-31 05:00:00|3605|3605|3602|3602|3631|3631|3553|3553|2108800
1162357200000|2006-11-01 05:00:00|3636|3636|3600|3600|3648|3648|3566|3566|1729100
1162443600000|2006-11-02 05:00:00|3600|3600|3705|3705|3710|3710|3591|3591|3069400
1162530000000|2006-11-03 05:00:00|3730|3730|3702|3702|3730|3730|3645|3645|1611000
1162789200000|2006-11-06 05:00:00|3705|3705|3739|3739|3762|3762|3705|3705|1166700
1162875600000|2006-11-07 05:00:00|3695|3695|3762|3762|3784|3784|3676|3676|2012900
1162962000000|2006-11-08 05:00:00|3752|3752|3729|3729|3764|3764|3715|3715|2547700
1163048400000|2006-11-09 05:00:00|3765|3765|3696|3696|3806|3806|3672|3672|3043200
1163134800000|2006-11-10 05:00:00|3696|3696|3606|3606|3700|3700|3585|3585|5072800
1163394000000|2006-11-13 05:00:00|3609|3609|3624|3624|3639|3639|3604|3604|3253900
1163480400000|2006-11-14 05:00:00|3630|3630|3654|3654|3660|3660|3604|3604|3044200
1163566800000|2006-11-15 05:00:00|3674|3674|3778|3778|3788|3788|3650|3650|3247100
1163653200000|2006-11-16 05:00:00|3820|3820|3770|3770|3826|3826|3762|3762|3270300
1163739600000|2006-11-17 05:00:00|3770|3770|3762|3762|3786|3786|3719|3719|2604100
1163998800000|2006-11-20 05:00:00|3762|3762|3760|3760|3793|3793|3741|3741|2336400
1164085200000|2006-11-21 05:00:00|3782|3782|3827|3827|3827.99|3827.99|3775|3775|1750300
1164171600000|2006-11-22 05:00:00|3817|3817|3801|3801|3850|3850|3799|3799|1137300
1164344400000|2006-11-24 05:00:00|3776|3776|3804|3804|3824|3824|3757|3757|428400
1164603600000|2006-11-27 05:00:00|3765|3765|3740|3740|3785|3785|3674|3674|2672900
1164690000000|2006-11-28 05:00:00|3715|3715|3696|3696|3716|3716|3679|3679|1809000
1164776400000|2006-11-29 05:00:00|3800|3800|3823|3823|3873.99|3873.99|3790|3790|4902500
1164862800000|2006-11-30 05:00:00|3830|3830|3787|3787|3854|3854|3745|3745|6020100
1164949200000|2006-12-01 05:00:00|3810|3810|3765|3765|3833|3833|3725|3725|2086200
1165208400000|2006-12-04 05:00:00|3765|3765|3770|3770|3781|3781|3745|3745|2724000
1165294800000|2006-12-05 05:00:00|3762|3762|3735|3735|3775|3775|3722|3722|2695200
1165381200000|2006-12-06 05:00:00|3760|3760|3774|3774|3799|3799|3738|3738|2428100
1165467600000|2006-12-07 05:00:00|3784|3784|3737|3737|3820|3820|3725|3725|1565900
1165554000000|2006-12-08 05:00:00|3739|3739|3711|3711|3740|3740|3695|3695|1808000
1165813200000|2006-12-11 05:00:00|3733|3733|3771|3771|3798|3798|3701|3701|2482100
1165899600000|2006-12-12 05:00:00|3757|3757|3679|3679|3768|3768|3673|3673|2576900
1165986000000|2006-12-13 05:00:00|3705|3705|3635|3635|3714|3714|3615|3615|3958900
1166072400000|2006-12-14 05:00:00|3622|3622|3622|3622|3662|3662|3605|3605|2277300
1166158800000|2006-12-15 05:00:00|3629|3629|3685|3685|3693|3693|3622|3622|4067300
1166418000000|2006-12-18 05:00:00|3690|3690|3685|3685|3730|3730|3664|3664|2370900
1166504400000|2006-12-19 05:00:00|3700|3700|3725|3725|3758|3758|3665|3665|3404200
1166590800000|2006-12-20 05:00:00|3740|3740|3698|3698|3831|3831|3689|3689|2899400
1166677200000|2006-12-21 05:00:00|3696|3696|3657|3657|3722|3722|3641|3641|2070000
1166763600000|2006-12-22 05:00:00|3665|3665|3616|3616|3677|3677|3614|3614|1952100
1167109200000|2006-12-26 05:00:00|3616|3616|3618|3618|3635|3635|3599|3599|1668200
1167195600000|2006-12-27 05:00:00|3618|3618|3637|3637|3646|3646|3599|3599|1885500
1167282000000|2006-12-28 05:00:00|3625|3625|3697|3697|3700|3700|3615|3615|2631200
1167368400000|2006-12-29 05:00:00|3690|3690|3728|3728|3744|3744|3686|3686|2284400
1167800400000|2007-01-03 05:00:00|3734|3734|3800|3800|3830|3830|3721|3721|5521000
1167886800000|2007-01-04 05:00:00|3808|3808|3785|3785|3820|3820|3768|3768|4272500
1167973200000|2007-01-05 05:00:00|3786|3786|3752|3752|3816|3816|3709|3709|3116300
1168232400000|2007-01-08 05:00:00|3753|3753|3859|3859|3875|3875|3663|3663|2604200
1168318800000|2007-01-09 05:00:00|3900|3900|3915|3915|3950|3950|3859|3859|5294500
1168405200000|2007-01-10 05:00:00|3915|3915|3931|3931|3940|3940|3894|3894|3169000
1168491600000|2007-01-11 05:00:00|3931|3931|3945|3945|3960|3960|3900|3900|2712700
1168578000000|2007-01-12 05:00:00|3930|3930|3979|3979|4000|4000|3930|3930|3717200
1168923600000|2007-01-16 05:00:00|3980|3980|3975|3975|3997|3997|3945|3945|2726000
1169010000000|2007-01-17 05:00:00|3975|3975|3964|3964|4000|4000|3957|3957|2848100
1169096400000|2007-01-18 05:00:00|3964|3964|3971|3971|4025|4025|3941|3941|3822200
1169182800000|2007-01-19 05:00:00|3964|3964|4000|4000|4032|4032|3962|3962|2497200
1169442000000|2007-01-22 05:00:00|4020|4020|3966|3966|4024|4024|3948|3948|2021300
1169528400000|2007-01-23 05:00:00|3946|3946|4007|4007|4015|4015|3941|3941|2311500
1169614800000|2007-01-24 05:00:00|4000|4000|4014|4014|4037|4037|3985|3985|2189500
1169701200000|2007-01-25 05:00:00|4024|4024|4000|4000|4046|4046|3980|3980|2249800
1169787600000|2007-01-26 05:00:00|4000|4000|4002|4002|4018.9|4018.9|3971|3971|1519400
1170046800000|2007-01-29 05:00:00|3990|3990|3954|3954|4022|4022|3930|3930|1907500
1170133200000|2007-01-30 05:00:00|3968|3968|3978|3978|3997|3997|3960|3960|1569500
1170219600000|2007-01-31 05:00:00|3968|3968|3983|3983|3999|3999|3948|3948|1587625
1170306000000|2007-02-01 05:00:00|3999|3999|4002|4002|4024|4024|3980|3980|2217500
1170392400000|2007-02-02 05:00:00|4002|4002|3994|3994|4015|4015|3962|3962|1105500
1170651600000|2007-02-05 05:00:00|3985|3985|4004|4004|4016|4016|3973|3973|1546200
1170738000000|2007-02-06 05:00:00|4000|4000|4010|4010|4016|4016|3988|3988|5284200
1170824400000|2007-02-07 05:00:00|4030|4030|4015|4015|4050|4050|3998|3998|1980100
1170910800000|2007-02-08 05:00:00|4038|4038|4015|4015|4045|4045|4013|4013|3726300
1170997200000|2007-02-09 05:00:00|4035|4035|3992|3992|4050|4050|3962|3962|2227300
1171256400000|2007-02-12 05:00:00|3992|3992|3950|3950|3999|3999|3935|3935|1532647
1171342800000|2007-02-13 05:00:00|3950|3950|3955|3955|3998|3998|3947|3947|3985234
1171429200000|2007-02-14 05:00:00|3954|3954|3960|3960|4003|4003|3950|3950|3199355
1171515600000|2007-02-15 05:00:00|3985|3985|4017|4017|4053|4053|3967|3967|3589400
1171602000000|2007-02-16 05:00:00|4029|4029|4032|4032|4045|4045|4001|4001|2863000
1171947600000|2007-02-20 05:00:00|4097|4097|4084|4084|4131|4131|4069|4069|3957700
1172034000000|2007-02-21 05:00:00|4065|4065|4060|4060|4093|4093|4029|4029|2770400
1172120400000|2007-02-22 05:00:00|4060|4060|4038|4038|4115|4115|4017|4017|2722300
1172206800000|2007-02-23 05:00:00|4047|4047|4025|4025|4064|4064|4018|4018|1670500
1172466000000|2007-02-26 05:00:00|4025|4025|4044|4044|4063|4063|4000|4000|1590731
1172552400000|2007-02-27 05:00:00|3965|3965|3885|3885|4002|4002|3822|3822|4531000
1172638800000|2007-02-28 05:00:00|3931|3931|3872|3872|3931|3931|3812|3812|3198100
1172725200000|2007-03-01 05:00:00|3816|3816|3836|3836|3859|3859|3763|3763|3289768
1172811600000|2007-03-02 05:00:00|3800|3800|3777|3777|3822|3822|3763|3763|2290100
1173070800000|2007-03-05 05:00:00|3725|3725|3718|3718|3781|3781|3710|3710|3819200
1173157200000|2007-03-06 05:00:00|3680|3680|3800|3800|3812|3812|3680|3680|2506700
1173243600000|2007-03-07 05:00:00|3798|3798|3781|3781|3822|3822|3775|3775|1996200
1173330000000|2007-03-08 05:00:00|3795|3795|3798|3798|3833|3833|3787|3787|3115127
1173416400000|2007-03-09 05:00:00|3849|3849|3783|3783|3858.8|3858.8|3762|3762|2730700
1173672000000|2007-03-12 04:00:00|3780|3780|3861|3861|3878|3878|3763|3763|3319785
1173758400000|2007-03-13 04:00:00|3833|3833|3767|3767|3873|3873|3755|3755|2023600
1173844800000|2007-03-14 04:00:00|3758|3758|3762|3762|3789|3789|3717|3717|2658300
1173931200000|2007-03-15 04:00:00|3763|3763|3752|3752|3788|3788|3726|3726|1642413
1174017600000|2007-03-16 04:00:00|3740|3740|3755|3755|3777|3777|3734|3734|2075900
1174276800000|2007-03-19 04:00:00|3765|3765|3783|3783|3800|3800|3765|3765|2460300
1174363200000|2007-03-20 04:00:00|3772|3772|3805|3805|3827|3827|3694|3694|1932100
1174449600000|2007-03-21 04:00:00|3824|3824|3921|3921|3933|3933|3823|3823|3891600
1174536000000|2007-03-22 04:00:00|3921|3921|3931|3931|3949|3949|3900|3900|2208800
1174622400000|2007-03-23 04:00:00|3937|3937|3966|3966|3986|3986|3922|3922|2699700
1174881600000|2007-03-26 04:00:00|3966|3966|3960|3960|3981|3981|3911|3911|3082300
1174968000000|2007-03-27 04:00:00|3945|3945|3900|3900|3950|3950|3884|3884|1944300
1175054400000|2007-03-28 04:00:00|3989|3989|3837|3837|4007|4007|3830|3830|2841500
1175140800000|2007-03-29 04:00:00|3873|3873|3857|3857|3900|3900|3811|3811|1580700
1175227200000|2007-03-30 04:00:00|3883|3883|3895|3895|3900|3900|3826|3826|1624800
1175486400000|2007-04-02 04:00:00|3806|3806|3899|3899|3902|3902|3783|3783|1724700
1175572800000|2007-04-03 04:00:00|3903|3903|3923|3923|3950|3950|3902|3902|1441600
1175659200000|2007-04-04 04:00:00|3923|3923|3910|3910|3946|3946|3888|3888|1385800
1175745600000|2007-04-05 04:00:00|3911|3911|3930|3930|3945|3945|3906|3906|1726900
1176091200000|2007-04-09 04:00:00|3932|3932|3933|3933|3975|3975|3924|3924|1367422
1176177600000|2007-04-10 04:00:00|3933|3933|3945|3945|3965|3965|3925|3925|2400100
1176264000000|2007-04-11 04:00:00|3950|3950|3948|3948|3979|3979|3918|3918|1595500
1176350400000|2007-04-12 04:00:00|3950|3950|3946|3946|3963|3963|3928|3928|1684809
1176436800000|2007-04-13 04:00:00|3945|3945|3954|3954|3975|3975|3941|3941|1238215
1176696000000|2007-04-16 04:00:00|3964|3964|3950|3950|3990|3990|3947|3947|2087900
1176782400000|2007-04-17 04:00:00|3952|3952|3976|3976|3988|3988|3941|3941|1652300
1176868800000|2007-04-18 04:00:00|3957|3957|3983|3983|3995|3995|3950|3950|1714800
1176955200000|2007-04-19 04:00:00|3973|3973|3950|3950|3981|3981|3936|3936|1429400
1177041600000|2007-04-20 04:00:00|3962|3962|3921|3921|3980|3980|3910|3910|2429900
1177300800000|2007-04-23 04:00:00|3915|3915|3880|3880|3948|3948|3852|3852|2707400
1177387200000|2007-04-24 04:00:00|3873|3873|3910|3910|3919|3919|3872|3872|2695215
1177473600000|2007-04-25 04:00:00|3915|3915|3907|3907|3945|3945|3895|3895|2286400
1177560000000|2007-04-26 04:00:00|3902|3902|3858|3858|3919|3919|3848|3848|2061400
1177646400000|2007-04-27 04:00:00|3832|3832|3864|3864|3877|3877|3821|3821|1485919
1177905600000|2007-04-30 04:00:00|3864|3864|3800|3800|3864|3864|3796|3796|2148800
1177992000000|2007-05-01 04:00:00|3802|3802|3800|3800|3841|3841|3764|3764|2863300
1178078400000|2007-05-02 04:00:00|3841|3841|3865|3865|3880|3880|3792|3792|2718000
1178164800000|2007-05-03 04:00:00|3855|3855|3814|3814|3872|3872|3806|3806|2751300
1178251200000|2007-05-04 04:00:00|3825|3825|3841|3841|3851|3851|3816|3816|1746400
1178510400000|2007-05-07 04:00:00|3968|3968|3900|3900|3979|3979|3886|3886|3943120
1178596800000|2007-05-08 04:00:00|3940|3940|3964|3964|4007|4007|3906|3906|4747770
1178683200000|2007-05-09 04:00:00|3965|3965|3940|3940|3994|3994|3921|3921|4032900
1178769600000|2007-05-10 04:00:00|3925|3925|3874|3874|3960|3960|3860|3860|5655245
1178856000000|2007-05-11 04:00:00|3873|3873|3983|3983|3989|3989|3864.95|3864.95|3035600
1179115200000|2007-05-14 04:00:00|3982|3982|4066|4066|4087|4087|3981|3981|6322400
1179201600000|2007-05-15 04:00:00|4068|4068|4034|4034|4108|4108|4034|4034|2969420
1179288000000|2007-05-16 04:00:00|4123|4123|4074|4074|4154|4154|4030.01|4030.01|2247800
1179374400000|2007-05-17 04:00:00|4073|4073|4065|4065|4088|4088|4054|4054|2643223
1179460800000|2007-05-18 04:00:00|4066|4066|4131|4131|4135|4135|4036|4036|2506562
1179720000000|2007-05-21 04:00:00|4131|4131|4134|4134|4165|4165|4118|4118|3277701
1179806400000|2007-05-22 04:00:00|4125|4125|4138|4138|4157|4157|4100|4100|3012000
1179892800000|2007-05-23 04:00:00|4163|4163|4172|4172|4226|4226|4141|4141|2646100
1179979200000|2007-05-24 04:00:00|4175|4175|4137|4137|4244|4244|4133|4133|2949600
1180065600000|2007-05-25 04:00:00|4155|4155|4187|4187|4209|4209|4146|4146|1611200
1180411200000|2007-05-29 04:00:00|4196|4196|4229|4229|4238|4238|4182|4182|3808450
1180497600000|2007-05-30 04:00:00|4206|4206|4286|4286|4300|4300|4192|4192|3254500
1180584000000|2007-05-31 04:00:00|4299|4299|4318|4318|4360|4360|4291.01|4291.01|2105100
1180670400000|2007-06-01 04:00:00|4328|4328|4295|4295|4336|4336|4286|4286|2211300
1180929600000|2007-06-04 04:00:00|4384|4384|4283|4283|4384|4384|4266|4266|1916100
1181016000000|2007-06-05 04:00:00|4359|4359|4287|4287|4371|4371|4254|4254|2156300
1181102400000|2007-06-06 04:00:00|4258|4258|4215|4215|4260|4260|4187|4187|2355561
1181188800000|2007-06-07 04:00:00|4188|4188|4125|4125|4188|4188|4105|4105|2372900
1181275200000|2007-06-08 04:00:00|4040|4040|4162|4162|4178|4178|4032|4032|2110500
1181534400000|2007-06-11 04:00:00|4146|4146|4192|4192|4215|4215|4146|4146|1731810
1181620800000|2007-06-12 04:00:00|4167|4167|4223|4223|4265|4265|4160|4160|3240700
1181707200000|2007-06-13 04:00:00|4240|4240|4244|4244|4290|4290|4201|4201|2186000
1181793600000|2007-06-14 04:00:00|4155|4155|4250|4250|4288|4288|4155|4155|2375800
1181880000000|2007-06-15 04:00:00|4268|4268|4293|4293|4322|4322|4268|4268|2363900
1182139200000|2007-06-18 04:00:00|4251|4251|4283|4283|4302|4302|4238|4238|2858400
1182225600000|2007-06-19 04:00:00|4290|4290|4313|4313|4350|4350|4285|4285|2508200
1182312000000|2007-06-20 04:00:00|4309|4309|4182|4182|4315|4315|4181|4181|1599979
1182398400000|2007-06-21 04:00:00|4150|4150|4171|4171|4179|4179|4128|4128|2288700
1182484800000|2007-06-22 04:00:00|4154|4154|4145|4145|4195|4195|4135|4135|1794400
1182744000000|2007-06-25 04:00:00|4148|4148|4100|4100|4184|4184|4095|4095|1911200
1182830400000|2007-06-26 04:00:00|4125|4125|4063|4063|4144|4144|4048|4048|2973800
1182916800000|2007-06-27 04:00:00|4040|4040|4170|4170|4190|4190|4025|4025|3246200
1183003200000|2007-06-28 04:00:00|4218|4218|4179|4179|4227|4227|4172|4172|2479100
1183089600000|2007-06-29 04:00:00|4172|4172|4200|4200|4209|4209|4159|4159|2995416
1183348800000|2007-07-02 04:00:00|4239|4239|4313|4313|4318|4318|4222|4222|2764400
1183435200000|2007-07-03 04:00:00|4313|4313|4282|4282|4326|4326|4276|4276|938700
1183608000000|2007-07-05 04:00:00|4284|4284|4275|4275|4301|4301|4255|4255|1287000
1183694400000|2007-07-06 04:00:00|4263|4263|4349|4349|4357|4357|4237|4237|1919400
1183953600000|2007-07-09 04:00:00|4338|4338|4327|4327|4357|4357|4303.36|4303.36|1316300
1184040000000|2007-07-10 04:00:00|4295|4295|4239|4239|4315|4315|4229|4229|2089151
1184126400000|2007-07-11 04:00:00|4225|4225|4260|4260|4265|4265|4199|4199|3427900
1184212800000|2007-07-12 04:00:00|4281|4281|4428|4428|4430|4430|4274|4274|2964500
1184299200000|2007-07-13 04:00:00|4455|4455|4442|4442|4457|4457|4396|4396|1260600
1184558400000|2007-07-16 04:00:00|4421|4421|4403|4403|4450|4450|4380|4380|2428900
1184644800000|2007-07-17 04:00:00|4420|4420|4376|4376|4446|4446|4366|4366|2318100
1184731200000|2007-07-18 04:00:00|4355|4355|4350|4350|4365|4365|4311|4311|4229700
1184817600000|2007-07-19 04:00:00|4391|4391|4515|4515|4528.5|4528.5|4375|4375|4400500
1184904000000|2007-07-20 04:00:00|4515|4515|4502|4502|4545|4545|4460|4460|3399500
1185163200000|2007-07-23 04:00:00|4515|4515|4472|4472|4525|4525|4467|4467|2839400
1185249600000|2007-07-24 04:00:00|4415|4415|4342|4342|4447|4447|4339|4339|2648400
1185336000000|2007-07-25 04:00:00|4360|4360|4300|4300|4419|4419|4288|4288|2329476
1185422400000|2007-07-26 04:00:00|4243|4243|4144|4144|4258|4258|4090|4090|3793000
1185508800000|2007-07-27 04:00:00|4125|4125|4083|4083|4194|4194|4068|4068|5084200
1185768000000|2007-07-30 04:00:00|4110|4110|4229|4229|4242|4242|4106|4106|4253400
1185854400000|2007-07-31 04:00:00|4265|4265|4166|4166|4311|4311|4156|4156|3367400
1185940800000|2007-08-01 04:00:00|4149|4149|4034|4034|4216|4216|3961|3961|5301500
1186027200000|2007-08-02 04:00:00|4100|4100|4149|4149|4204|4204|3998|3998|6547000
1186113600000|2007-08-03 04:00:00|4150|4150|4012|4012|4180|4180|3998|3998|4348100
1186372800000|2007-08-06 04:00:00|4021|4021|4019|4019|4065|4065|3883|3883|5192500
1186459200000|2007-08-07 04:00:00|3990|3990|4100|4100|4130|4130|3948|3948|4254400
1186545600000|2007-08-08 04:00:00|4155|4155|4169|4169|4249|4249|4101|4101|4655300
1186632000000|2007-08-09 04:00:00|4050|4050|4111|4111|4167|4167|4025|4025|6133300
1186718400000|2007-08-10 04:00:00|4040|4040|4069|4069|4103|4103|3961|3961|3376100
1186977600000|2007-08-13 04:00:00|4158|4158|4037|4037|4190|4190|4030|4030|2877800
1187064000000|2007-08-14 04:00:00|4055|4055|3950|3950|4100|4100|3936|3936|2886400
1187150400000|2007-08-15 04:00:00|3919|3919|3804|3804|3945|3945|3752|3752|5830120
1187236800000|2007-08-16 04:00:00|3825|3825|3720|3720|3830|3830|3634|3634|6645600
1187323200000|2007-08-17 04:00:00|3905|3905|3963|3963|3972|3972|3780|3780|6506100
1187582400000|2007-08-20 04:00:00|3990|3990|3884|3884|4014|4014|3859|3859|2519200
1187668800000|2007-08-21 04:00:00|3866|3866|3798|3798|3873|3873|3787|3787|3982100
1187755200000|2007-08-22 04:00:00|3833|3833|3937|3937|3961|3961|3825|3825|3886900
1187841600000|2007-08-23 04:00:00|3960|3960|3885|3885|3984|3984|3844|3844|2593200
1187928000000|2007-08-24 04:00:00|3908|3908|3964|3964|3975|3975|3885|3885|1591000
1188187200000|2007-08-27 04:00:00|3934|3934|3945|3945|3966|3966|3908.54|3908.54|1148700
1188273600000|2007-08-28 04:00:00|3910|3910|3864|3864|3918|3918|3836|3836|2183300
1188360000000|2007-08-29 04:00:00|3885|3885|3912|3912|3930|3930|3834|3834|2142400
1188446400000|2007-08-30 04:00:00|3869|3869|3873|3873|3925|3925|3850|3850|2781500
1188532800000|2007-08-31 04:00:00|3901|3901|3962|3962|4000|4000|3883|3883|2801100
1188878400000|2007-09-04 04:00:00|3930|3930|4005|4005|4033|4033|3906|3906|2576764
1188964800000|2007-09-05 04:00:00|3982|3982|3901|3901|3995|3995|3882|3882|3332000
1189051200000|2007-09-06 04:00:00|3913|3913|3846|3846|3929|3929|3837|3837|2594200
1189137600000|2007-09-07 04:00:00|3769|3769|3812|3812|3828|3828|3765|3765|1763800
1189396800000|2007-09-10 04:00:00|3817|3817|3779|3779|3825|3825|3728|3728|2000400
1189483200000|2007-09-11 04:00:00|3786|3786|3918|3918|3923|3923|3786|3786|2010500
1189569600000|2007-09-12 04:00:00|3897|3897|3831|3831|3941|3941|3829|3829|2008700
1189656000000|2007-09-13 04:00:00|3839|3839|3918|3918|3927|3927|3836|3836|2310900
1189742400000|2007-09-14 04:00:00|3897|3897|3956|3956|3959|3959|3874|3874|2016100
1190001600000|2007-09-17 04:00:00|3978|3978|4054|4054|4067|4067|3970|3970|3071800
1190088000000|2007-09-18 04:00:00|4048|4048|4146|4146|4168|4168|4000|4000|3348900
1190174400000|2007-09-19 04:00:00|4180|4180|4140|4140|4208|4208|4117|4117|2134100
1190260800000|2007-09-20 04:00:00|4108|4108|4181|4181|4202|4202|4108|4108|2732000
1190347200000|2007-09-21 04:00:00|4187|4187|4223|4223|4261|4261|4187|4187|1908800
1190606400000|2007-09-24 04:00:00|4239|4239|4218|4218|4320|4320|4208|4208|2720900
1190692800000|2007-09-25 04:00:00|4193|4193|4223|4223|4252|4252|4168|4168|2477700
1190779200000|2007-09-26 04:00:00|4231|4231|4293|4293|4305|4305|4231|4231|1737000
1190865600000|2007-09-27 04:00:00|4330|4330|4384|4384|4398|4398|4315|4315|2752200
1190952000000|2007-09-28 04:00:00|4370|4370|4354|4354|4418|4418|4310|4310|1826600
1191211200000|2007-10-01 04:00:00|4352|4352|4413|4413|4424|4424|4348|4348|3834400
1191297600000|2007-10-02 04:00:00|4407|4407|4280|4280|4416|4416|4268|4268|2593900
1191384000000|2007-10-03 04:00:00|4272|4272|4262|4262|4374|4374|4241|4241|1878100
1191470400000|2007-10-04 04:00:00|4275|4275|4335|4335|4350|4350|4240|4240|3029200
1191556800000|2007-10-05 04:00:00|4364|4364|4275|4275|4400|4400|4253|4253|2517400
1191816000000|2007-10-08 04:00:00|4252|4252|4240|4240|4273|4273|4199|4199|1584800
1191902400000|2007-10-09 04:00:00|4260|4260|4279|4279|4279|4279|4218|4218|1404800
1191988800000|2007-10-10 04:00:00|4276|4276|4264|4264|4295|4295|4244|4244|1159600
1192075200000|2007-10-11 04:00:00|4273|4273|4347|4347|4379|4379|4272|4272|2855800
1192161600000|2007-10-12 04:00:00|4380|4380|4367|4367|4394|4394|4326|4326|1644900
1192420800000|2007-10-15 04:00:00|4357|4357|4305|4305|4389|4389|4271|4271|1421700
1192507200000|2007-10-16 04:00:00|4290|4290|4256|4256|4330|4330|4217|4217|1819700
1192593600000|2007-10-17 04:00:00|4260|4260|4270|4270|4290|4290|4211|4211|2108200
1192680000000|2007-10-18 04:00:00|4245|4245|4272|4272|4284|4284|4225|4225|2218000
1192766400000|2007-10-19 04:00:00|4274|4274|4178|4178|4298|4298|4151|4151|2277500
1193025600000|2007-10-22 04:00:00|4135|4135|4238|4238|4250|4250|4135|4135|1568400
1193112000000|2007-10-23 04:00:00|4250|4250|4324|4324|4344|4344|4250|4250|1706200
1193198400000|2007-10-24 04:00:00|4324|4324|4337|4337|4337|4337|4233|4233|1880900
1193284800000|2007-10-25 04:00:00|4363|4363|4463|4463|4468|4468|4325|4325|3405500
1193371200000|2007-10-26 04:00:00|4477|4477|4528|4528|4563|4563|4477|4477|3825800
1193630400000|2007-10-29 04:00:00|4519|4519|4634|4634|4653|4653|4519|4519|3993700
1193716800000|2007-10-30 04:00:00|4612|4612|4495|4495|4620|4620|4489|4489|2614800
1193803200000|2007-10-31 04:00:00|4465|4465|4418|4418|4465|4465|4355|4355|3965700
1193889600000|2007-11-01 04:00:00|4379|4379|4390|4390|4443|4443|4219|4219|3221400
1193976000000|2007-11-02 04:00:00|4540|4540|4524|4524|4540|4540|4350|4350|2426800
1194238800000|2007-11-05 05:00:00|4505|4505|4518|4518|4570|4570|4463|4463|1664092
1194325200000|2007-11-06 05:00:00|4525|4525|4587|4587|4605|4605|4468|4468|2317650
1194411600000|2007-11-07 05:00:00|4469|4469|4413|4413|4542|4542|4361|4361|3899593
1194498000000|2007-11-08 05:00:00|4406|4406|4319|4319|4425|4425|4236|4236|3479290
1194584400000|2007-11-09 05:00:00|4400|4400|4224|4224|4400|4400|4193|4193|10799508
1194843600000|2007-11-12 05:00:00|4217|4217|4213|4213|4306|4306|4150|4150|5046492
1194930000000|2007-11-13 05:00:00|4245|4245|4266|4266|4329|4329|4240|4240|7625000
1195016400000|2007-11-14 05:00:00|4295|4295|4343|4343|4371|4371|4255|4255|4891100
1195102800000|2007-11-15 05:00:00|4349|4349|4425|4425|4449|4449|4280|4280|6380480
1195189200000|2007-11-16 05:00:00|4434|4434|4500|4500|4560|4560|4431|4431|65938100
1195448400000|2007-11-19 05:00:00|4498|4498|4486|4486|4542|4542|4452|4452|6641932
1195534800000|2007-11-20 05:00:00|4450|4450|4403|4403|4537|4537|4335|4335|9223012
1195621200000|2007-11-21 05:00:00|4358|4358|4360|4360|4403|4403|4311|4311|4328835
1195794000000|2007-11-23 05:00:00|4380|4380|4413|4413|4450|4450|4374|4374|1207290
1196053200000|2007-11-26 05:00:00|4422|4422|4385|4385|4497|4497|4377|4377|3120583
1196139600000|2007-11-27 05:00:00|4400|4400|4396|4396|4428|4428|4345|4345|4421700
1196226000000|2007-11-28 05:00:00|4420|4420|4463|4463|4509|4509|4406|4406|4739651
1196312400000|2007-11-29 05:00:00|4440|4440|4554|4554|4582|4582|4425|4425|5805674
1196398800000|2007-11-30 05:00:00|4595|4595|4554|4554|4620|4620|4505|4505|2618873
1196658000000|2007-12-03 05:00:00|4522|4522|4492|4492|4562|4562|4475|4475|3452200
1196744400000|2007-12-04 05:00:00|4439|4439|4245|4245|4439|4439|4236|4236|6066050
1196830800000|2007-12-05 05:00:00|4211|4211|4283|4283|4330|4330|4176|4176|4255500
1196917200000|2007-12-06 05:00:00|4281|4281|4215|4215|4308|4308|4172|4172|4389825
1197003600000|2007-12-07 05:00:00|4215|4215|4268|4268|4310|4310|4175|4175|6284350
1197262800000|2007-12-10 05:00:00|4288|4288|4322|4322|4348|4348|4288|4288|2101954
1197349200000|2007-12-11 05:00:00|4335|4335|4242|4242|4347|4347|4236|4236|2802799
1197435600000|2007-12-12 05:00:00|4329|4329|4190|4190|4329|4329|4126|4126|4335440
1197522000000|2007-12-13 05:00:00|4165|4165|4094|4094|4183|4183|4034|4034|4476564
1197608400000|2007-12-14 05:00:00|4077|4077|4085|4085|4105|4105|4019|4019|4657466
1197867600000|2007-12-17 05:00:00|4059|4059|4015|4015|4110|4110|4008|4008|4162750
1197954000000|2007-12-18 05:00:00|4056|4056|4100|4100|4135|4135|4008|4008|4054430
1198040400000|2007-12-19 05:00:00|4126|4126|4156|4156|4191|4191|4095|4095|2623750
1198126800000|2007-12-20 05:00:00|4192|4192|4157|4157|4193|4193|4098|4098|1914123
1198213200000|2007-12-21 05:00:00|4198|4198|4218|4218|4251|4251|4160|4160|3230000
1198472400000|2007-12-24 05:00:00|4208|4208|4252|4252|4267|4267|4208|4208|624802
1198645200000|2007-12-26 05:00:00|4273|4273|4289|4289|4323|4323|4235|4235|1337000
1198731600000|2007-12-27 05:00:00|4307|4307|4238|4238|4317|4317|4210|4210|1569217
1198818000000|2007-12-28 05:00:00|4288|4288|4242|4242|4288|4288|4205|4205|1006830
1199077200000|2007-12-31 05:00:00|4225|4225|4260|4260|4272|4272|4196|4196|1570300
1199250000000|2008-01-02 05:00:00|4249|4249|4124|4124|4272|4272|4105|4105|3144884
1199336400000|2008-01-03 05:00:00|4110|4110|4046|4046|4125|4125|3996|3996|4630843
1199422800000|2008-01-04 05:00:00|4000|4000|3938|3938|4021|4021|3910.01|3910.01|4752860
1199682000000|2008-01-07 05:00:00|3943|3943|3915|3915|3975|3975|3802|3802|3463000
1199768400000|2008-01-08 05:00:00|3943|3943|3800|3800|3997|3997|3790|3790|3276922
1199854800000|2008-01-09 05:00:00|3805|3805|3850|3850|3850|3850|3732|3732|3787794
1199941200000|2008-01-10 05:00:00|3817|3817|3933|3933|3967|3967|3809|3809|3068000
1200027600000|2008-01-11 05:00:00|3934|3934|3903|3903|4011|4011|3864|3864|3608810
1200286800000|2008-01-14 05:00:00|3941|3941|3997|3997|4007|4007|3911|3911|3141000
1200373200000|2008-01-15 05:00:00|3955|3955|3906|3906|4020|4020|3870|3870|4499500
1200459600000|2008-01-16 05:00:00|3876|3876|3836|3836|3941|3941|3828|3828|4347249
1200546000000|2008-01-17 05:00:00|3855|3855|3835|3835|3915|3915|3805|3805|10497827
1200632400000|2008-01-18 05:00:00|3867|3867|3664|3664|3874|3874|3476|3476|12291364
1200978000000|2008-01-22 05:00:00|3480|3480|3591|3591|3615|3615|3210|3210|7372343
1201064400000|2008-01-23 05:00:00|3480|3480|3592|3592|3597|3597|3241|3241|12895916
1201150800000|2008-01-24 05:00:00|3591|3591|3800|3800|3823|3823|3585|3585|5952747
1201237200000|2008-01-25 05:00:00|3829|3829|3618|3618|3851|3851|3610|3610|5443962
1201496400000|2008-01-28 05:00:00|3631|3631|3692|3692|3699|3699|3600|3600|3886367
1201582800000|2008-01-29 05:00:00|3711|3711|3881|3881|3929|3929|3707|3707|5429895
1201669200000|2008-01-30 05:00:00|3873|3873|3769.01|3769.01|3950|3950|3750|3750|5439292
1201755600000|2008-01-31 05:00:00|3718|3718|3743|3743|3785|3785|3652|3652|7399339
1201842000000|2008-02-01 05:00:00|3739|3739|3865|3865|3878|3878|3688|3688|3921404
1202101200000|2008-02-04 05:00:00|3865|3865|3856|3856|3885|3885|3819|3819|3879697
1202187600000|2008-02-05 05:00:00|3809|3809|3695|3695|3856|3856|3695|3695|3881980
1202274000000|2008-02-06 05:00:00|3755|3755|3774|3774|3888|3888|3752|3752|5698935
1202360400000|2008-02-07 05:00:00|3729|3729|3711|3711|3773|3773|3633|3633|4145785
1202446800000|2008-02-08 05:00:00|3685|3685|3761|3761|3819|3819|3682|3682|2747181
1202706000000|2008-02-11 05:00:00|3791|3791|3868|3868|3882|3882|3746|3746|3790850
1202792400000|2008-02-12 05:00:00|3885|3885|3931|3931|3967|3967|3856|3856|3429766
1202878800000|2008-02-13 05:00:00|3995|3995|3981|3981|4009|4009|3865|3865|2697451
1202965200000|2008-02-14 05:00:00|3961|3961|3884|3884|3979|3979|3864|3864|2668281
1203051600000|2008-02-15 05:00:00|3862|3862|3894|3894|3902|3902|3821|3821|1887154
1203397200000|2008-02-19 05:00:00|3947|3947|3914|3914|3970|3970|3893|3893|3129670
1203483600000|2008-02-20 05:00:00|3880|3880|3948|3948|3978|3978|3861|3861|3221719
1203570000000|2008-02-21 05:00:00|3954|3954|3893|3893|3975|3975|3880|3880|2205333
1203656400000|2008-02-22 05:00:00|3916|3916|3980|3980|4018|4018|3850|3850|4709237
1203915600000|2008-02-25 05:00:00|4030|4030|4015|4015|4059|4059|3939|3939|3151665
1204002000000|2008-02-26 05:00:00|3989|3989|4110|4110|4156|4156|3951|3951|3780624
1204088400000|2008-02-27 05:00:00|4076|4076|4037|4037|4121|4121|4013|4013|2444983
1204174800000|2008-02-28 05:00:00|4030|4030|4058|4058|4099|4099|4012|4012|2744290
1204261200000|2008-02-29 05:00:00|4021|4021|3844|3844|4023|4023|3808|3808|5756978
1204520400000|2008-03-03 05:00:00|3841|3841|3806|3806|3849|3849|3771|3771|3521100
1204606800000|2008-03-04 05:00:00|3766|3766|3764|3764|3790|3790|3688|3688|4844600
1204693200000|2008-03-05 05:00:00|3764|3764|3802|3802|3848.5|3848.5|3749|3749|4022669
1204779600000|2008-03-06 05:00:00|3798|3798|3718|3718|3800|3800|3714|3714|2487377
1204866000000|2008-03-07 05:00:00|3681|3681|3679|3679|3757|3757|3616|3616|3045483
1205121600000|2008-03-10 04:00:00|3672|3672|3550|3550|3672|3672|3545|3545|3250501
1205208000000|2008-03-11 04:00:00|3623|3623|3684|3684|3690|3690|3548|3548|3898024
1205294400000|2008-03-12 04:00:00|3699|3699|3636|3636|3714|3714|3627|3627|2314936
1205380800000|2008-03-13 04:00:00|3593|3593|3731|3731|3785|3785|3558|3558|4843367
1205467200000|2008-03-14 04:00:00|3743|3743|3739|3739|3765|3765|3652|3652|5132842
1205726400000|2008-03-17 04:00:00|3666|3666|3770|3770|3794|3794|3653|3653|6249036
1205812800000|2008-03-18 04:00:00|3841|3841|3921|3921|3932|3932|3770|3770|5904528
1205899200000|2008-03-19 04:00:00|3947|3947|3897|3897|4001|4001|3894|3894|5088307
1205985600000|2008-03-20 04:00:00|3902|3902|3915|3915|3961|3961|3859|3859|4534430
1206331200000|2008-03-24 04:00:00|3915|3915|4006|4006|4070|4070|3900|3900|4205264
1206417600000|2008-03-25 04:00:00|4000|4000|3998|3998|4019|4019|3931|3931|3494900
1206504000000|2008-03-26 04:00:00|3969|3969|4054|4054|4105|4105|3956|3956|3144070
1206590400000|2008-03-27 04:00:00|4037|4037|4049|4049|4130|4130|4023|4023|3059341
1206676800000|2008-03-28 04:00:00|4049|4049|3894|3894|4065|4065|3868|3868|4204706
1206936000000|2008-03-31 04:00:00|3918|3918|3921|3921|3942|3942|3832|3832|4049798
1207022400000|2008-04-01 04:00:00|3948|3948|3996|3996|4022|4022|3903|3903|3348000
1207108800000|2008-04-02 04:00:00|4026|4026|4033|4033|4087|4087|4004|4004|3172041
1207195200000|2008-04-03 04:00:00|4019|4019|4101|4101|4161|4161|3996|3996|3710100
1207281600000|2008-04-04 04:00:00|4100|4100|4066|4066|4111|4111|4047|4047|2278703
1207540800000|2008-04-07 04:00:00|4074|4074|4003|4003|4100|4100|3970|3970|3907115
1207627200000|2008-04-08 04:00:00|3983|3983|4053|4053|4055|4055|3972|3972|3247390
1207713600000|2008-04-09 04:00:00|4037|4037|3963|3963|4071|4071|3927|3927|2570000
1207800000000|2008-04-10 04:00:00|3999|3999|3948|3948|3999|3999|3896|3896|3309500
1207886400000|2008-04-11 04:00:00|3909|3909|3894|3894|3939|3939|3874|3874|3597610
1208145600000|2008-04-14 04:00:00|3878|3878|3900|3900|3961|3961|3860|3860|2050013
1208232000000|2008-04-15 04:00:00|3918|3918|3886|3886|3939|3939|3853|3853|2580973
1208318400000|2008-04-16 04:00:00|3932|3932|4001|4001|4007|4007|3912|3912|3198637
1208404800000|2008-04-17 04:00:00|3996|3996|3985|3985|4040|4040|3948|3948|1882057
1208491200000|2008-04-18 04:00:00|4031|4031|4099|4099|4145|4145|4031|4031|5045404
1208750400000|2008-04-21 04:00:00|4084|4084|4174|4174|4185|4185|4069|4069|2185050
1208836800000|2008-04-22 04:00:00|4175|4175|4121|4121|4175|4175|4085|4085|2408037
1208923200000|2008-04-23 04:00:00|4151|4151|4269|4269|4296|4296|4143|4143|4867698
1209009600000|2008-04-24 04:00:00|4301|4301|4347|4347|4381|4381|4204|4204|5193036
1209096000000|2008-04-25 04:00:00|4342|4342|4358|4358|4368|4368|4250|4250|3600247
1209355200000|2008-04-28 04:00:00|4344|4344|4340|4340|4392|4392|4305|4305|4477111
1209441600000|2008-04-29 04:00:00|4329|4329|4307|4307|4337|4337|4272|4272|3329537
1209528000000|2008-04-30 04:00:00|4308|4308|4342|4342|4410|4410|4308|4308|3887791
1209614400000|2008-05-01 04:00:00|4344|4344|4366|4366|4469|4469|4314|4314|4778598
1209700800000|2008-05-02 04:00:00|4389|4389|4426|4426|4496|4496|4379|4379|5878116
1209960000000|2008-05-05 04:00:00|4403|4403|4325|4325|4403|4403|4284|4284|3700902
1210046400000|2008-05-06 04:00:00|4294|4294|4398|4398|4405.7|4405.7|4290|4290|2983614
1210132800000|2008-05-07 04:00:00|4429|4429|4397|4397|4565|4565|4363|4363|8239982
1210219200000|2008-05-08 04:00:00|4441|4441|4399|4399|4443|4443|4366|4366|2368688
1210305600000|2008-05-09 04:00:00|4334|4334|4372|4372|4392|4392|4328|4328|1875001
1210564800000|2008-05-12 04:00:00|4357|4357|4450|4450|4452|4452|4357|4357|3094783
1210651200000|2008-05-13 04:00:00|4463|4463|4481|4481|4494|4494|4428|4428|3016928
1210737600000|2008-05-14 04:00:00|4492|4492|4538|4538|4568|4568|4481|4481|3144807
1210824000000|2008-05-15 04:00:00|4521|4521|4562|4562|4572|4572|4484|4484|2401702
1210910400000|2008-05-16 04:00:00|4572|4572|4558|4558|4585|4585|4508|4508|2280073
1211169600000|2008-05-19 04:00:00|4569|4569|4555|4555|4610|4610|4525|4525|3110670
1211256000000|2008-05-20 04:00:00|4518|4518|4496|4496|4547|4547|4459|4459|2529371
1211342400000|2008-05-21 04:00:00|4499|4499|4374|4374|4520|4520|4346|4346|3662981
1211428800000|2008-05-22 04:00:00|4374|4374|4373|4373|4421|4421|4349|4349|2842010
1211515200000|2008-05-23 04:00:00|4345|4345|4350|4350|4369|4369|4321|4321|1523266
1211860800000|2008-05-27 04:00:00|4357|4357|4432|4432|4447|4447|4350|4350|2341884
1211947200000|2008-05-28 04:00:00|4441|4441|4487|4487|4498|4498|4425|4425|2327509
1212033600000|2008-05-29 04:00:00|4490|4490|4518|4518|4554|4554|4483|4483|2154781
1212120000000|2008-05-30 04:00:00|4558|4558|4572|4572|4600|4600|4535|4535|2979277
1212379200000|2008-06-02 04:00:00|4595|4595|4488|4488|4595|4595|4469|4469|4016559
1212465600000|2008-06-03 04:00:00|4520|4520|4462|4462|4542|4542|4407|4407|3517366
1212552000000|2008-06-04 04:00:00|4347|4347|4349|4349|4455|4455|4296|4296|4620529
1212638400000|2008-06-05 04:00:00|4373|4373|4406|4406|4407|4407|4246|4246|3804508
1212724800000|2008-06-06 04:00:00|4318|4318|4181|4181|4318|4318|4174|4174|6600967
1212984000000|2008-06-09 04:00:00|4182|4182|4279|4279|4294|4294|4166|4166|4484778
1213070400000|2008-06-10 04:00:00|4225|4225|4329|4329|4427|4427|4210|4210|5933021
1213156800000|2008-06-11 04:00:00|4298|4298|4223|4223|4341|4341|4208|4208|3472524
1213243200000|2008-06-12 04:00:00|4240|4240|4236|4236|4318|4318|4206|4206|3223909
1213329600000|2008-06-13 04:00:00|4240|4240|4320|4320|4340|4340|4236|4236|6695295
1213588800000|2008-06-16 04:00:00|4276|4276|4407|4407|4429|4429|4255|4255|3373988
1213675200000|2008-06-17 04:00:00|4419|4419|4451|4451|4484|4484|4407.5|4407.5|2641867
1213761600000|2008-06-18 04:00:00|4423|4423|4406|4406|4442|4442|4374|4374|2184181
1213848000000|2008-06-19 04:00:00|4412|4412|4425|4425|4450|4450|4376|4376|2721663
1213934400000|2008-06-20 04:00:00|4383|4383|4330|4330|4414|4414|4297|4297|3329464
1214193600000|2008-06-23 04:00:00|4348|4348|4203|4203|4356|4356|4177|4177|5543623
1214280000000|2008-06-24 04:00:00|4200|4200|4197|4197|4235|4235|4114.3|4114.3|3752389
1214366400000|2008-06-25 04:00:00|4198|4198|4267|4267|4340|4340|4198|4198|3778577
1214452800000|2008-06-26 04:00:00|4213|4213|4151|4151|4229|4229|4131|4131|4020092
1214539200000|2008-06-27 04:00:00|4170|4170|4149|4149|4198.5|4198.5|4096|4096|4595743
1214798400000|2008-06-30 04:00:00|4148|4148|4225|4225|4258|4258|4127|4127|4794246
1217476800000|2008-07-31 04:00:00|4275|4275|4190|4190|4307|4307|4165|4165|5299083
1217563200000|2008-08-01 04:00:00|4177|4177|4163|4163|4225|4225|4086|4086|4329747
1217822400000|2008-08-04 04:00:00|4161|4161|4108|4108|4206|4206|4066|4066|3377100
1217908800000|2008-08-05 04:00:00|4120|4120|4126|4126|4131|4131|4072|4072|3829139
1217995200000|2008-08-06 04:00:00|4119|4119|4227|4227|4255.25|4255.25|4104|4104|4731542
1218081600000|2008-08-07 04:00:00|4203|4203|4107|4107|4225|4225|4099|4099|3182177
1218168000000|2008-08-08 04:00:00|4110|4110|4236|4236|4244|4244|4110|4110|2590643
1218427200000|2008-08-11 04:00:00|4240|4240|4302|4302|4343|4343|4210|4210|3629055
1218513600000|2008-08-12 04:00:00|4298|4298|4276|4276|4333|4333|4265|4265|2277721
1218600000000|2008-08-13 04:00:00|4271|4271|4238|4238|4302|4302|4204|4204|1602609
1218686400000|2008-08-14 04:00:00|4239|4239|4254|4254|4283|4283|4200|4200|1615668
1218772800000|2008-08-15 04:00:00|4263|4263|4229|4229|4281|4281|4214|4214|3120248
1219032000000|2008-08-18 04:00:00|4225|4225|4133|4133|4253.75|4253.75|4116|4116|3445102
1219118400000|2008-08-19 04:00:00|4093|4093|3995|3995|4104|4104|3986|3986|4541569
1219204800000|2008-08-20 04:00:00|4031|4031|3976|3976|4075|4075|3962|3962|3447910
1219291200000|2008-08-21 04:00:00|3958|3958|4034|4034|4056|4056|3934|3934|2528766
1219377600000|2008-08-22 04:00:00|4057|4057|4091|4091|4129|4129|4050|4050|2061044
1219636800000|2008-08-25 04:00:00|4061|4061|4008|4008|4092|4092|4000|4000|1626823
1219723200000|2008-08-26 04:00:00|3999|3999|4050|4050|4072|4072|3999|3999|1768175
1219809600000|2008-08-27 04:00:00|4050|4050|4114|4114|4134|4134|4048|4048|2297457
1219896000000|2008-08-28 04:00:00|4134|4134|4193|4193|4208|4208|4122|4122|1920225
1219982400000|2008-08-29 04:00:00|4184|4184|4133|4133|4193|4193|4129|4129|2191901
1220328000000|2008-09-02 04:00:00|4213|4213|4116|4116|4218|4218|4094|4094|2998415
1220414400000|2008-09-03 04:00:00|4127|4127|4020|4020|4143|4143|3979|3979|5065049
1220500800000|2008-09-04 04:00:00|3985|3985|3868|3868|4001|4001|3860|3860|4779824
1220587200000|2008-09-05 04:00:00|3851|3851|3877|3877|3893|3893|3761|3761|5857264
1220846400000|2008-09-08 04:00:00|4019|4019|3996|3996|4019|4019|3860|3860|5341888
1220932800000|2008-09-09 04:00:00|3969|3969|3862|3862|4074|4074|3820|3820|6507647
1221019200000|2008-09-10 04:00:00|3892|3892|3832|3832|3908|3908|3818|3818|5152839
1221105600000|2008-09-11 04:00:00|3810|3810|3878|3878|3888|3888|3741|3741|3767339
1221192000000|2008-09-12 04:00:00|3859|3859|3934|3934|3954|3954|3802|3802|2815133
1221451200000|2008-09-15 04:00:00|3854|3854|3749|3749|3909|3909|3720|3720|4094007
1221537600000|2008-09-16 04:00:00|3712|3712|3817|3817|3849|3849|3634|3634|6660849
1221624000000|2008-09-17 04:00:00|3816|3816|3541|3541|3816.5|3816.5|3529|3529|5817860
1221710400000|2008-09-18 04:00:00|3595|3595|3889|3889|3980|3980|3189|3189|11043640
1221796800000|2008-09-19 04:00:00|4000|4000|3971|3971|4338|4338|3321|3321|8458146
1222056000000|2008-09-22 04:00:00|3970|3970|3729|3729|3970|3970|3710|3710|2777873
1222142400000|2008-09-23 04:00:00|3746|3746|3555|3555|3752|3752|3535|3535|5468910
1222228800000|2008-09-24 04:00:00|3574|3574|3539|3539|3612|3612|3490|3490|3417364
1222315200000|2008-09-25 04:00:00|3536|3536|3810|3810|3839|3839|3536|3536|6380442
1222401600000|2008-09-26 04:00:00|3738|3738|3819|3819|3825|3825|3652|3652|5836375
1222660800000|2008-09-29 04:00:00|3739|3739|3420|3420|3759|3759|3286|3286|10897150
1222747200000|2008-09-30 04:00:00|3505|3505|3597|3597|3659|3659|3435|3435|8990244
1222833600000|2008-10-01 04:00:00|3597|3597|3583|3583|3728|3728|3506|3506|6589200
1222920000000|2008-10-02 04:00:00|3560|3560|3356|3356|3604|3604|3319|3319|5802256
1223006400000|2008-10-03 04:00:00|3414|3414|3463|3463|3618|3618|3402|3402|9130441
1223265600000|2008-10-06 04:00:00|3377|3377|3337|3337|3415|3415|3100|3100|8468416
1223352000000|2008-10-07 04:00:00|3389|3389|3146|3146|3551|3551|3138|3138|6264807
1223438400000|2008-10-08 04:00:00|3067|3067|3315|3315|3402|3402|2933|2933|9626369
1223524800000|2008-10-09 04:00:00|3381|3381|3081|3081|3593|3593|3054|3054|6518496
1223611200000|2008-10-10 04:00:00|2944|2944|2960|2960|3158|3158|2706|2706|9809599
1223870400000|2008-10-13 04:00:00|3228|3228|3397|3397|3406|3406|3061|3061|8660080
1223956800000|2008-10-14 04:00:00|3540|3540|3298|3298|3581|3581|3200|3200|8284322
1224043200000|2008-10-15 04:00:00|3230|3230|3001|3001|3350|3350|2941|2941|7160895
1224129600000|2008-10-16 04:00:00|3007|3007|3213|3213|3252|3252|2915|2915|9344506
1224216000000|2008-10-17 04:00:00|3120|3120|3381|3381|3479|3479|3078|3078|9469822
1224475200000|2008-10-20 04:00:00|3423|3423|3307|3307|3473|3473|3243|3243|6935732
1224561600000|2008-10-21 04:00:00|3305|3305|3115|3115|3353|3353|3096|3096|5165124
1224648000000|2008-10-22 04:00:00|3086|3086|2926|2926|3100|3100|2832|2832|6028019
1224734400000|2008-10-23 04:00:00|2950|2950|2775|2775|2985|2985|2611|2611|7617461
1224820800000|2008-10-24 04:00:00|2485|2485|2713|2713|2812|2812|2234|2234|7681232
1225080000000|2008-10-27 04:00:00|2682|2682|2682|2682|2817|2817|2604|2604|5217819
1225166400000|2008-10-28 04:00:00|2767|2767|3035|3035|3040|3040|2715|2715|6643697
1225252800000|2008-10-29 04:00:00|3015|3015|2908|2908|3174|3174|2906|2906|7457549
1225339200000|2008-10-30 04:00:00|3047|3047|3002|3002|3104|3104|2946|2946|6108565
1225425600000|2008-10-31 04:00:00|3039|3039|3231|3231|3295|3295|2994|2994|8004501
1225688400000|2008-11-03 05:00:00|3297|3297|3261|3261|3335|3335|3228|3228|4338542
1225774800000|2008-11-04 05:00:00|3324|3324|3242|3242|3465|3465|3173|3173|5335811
1225861200000|2008-11-05 05:00:00|3240|3240|3102|3102|3283|3283|3096|3096|4086946
1225947600000|2008-11-06 05:00:00|3102|3102|2998|2998|3131|3131|2919|2919|4380612
1226034000000|2008-11-07 05:00:00|3016|3016|3057|3057|3130|3130|2942|2942|3935212
1226293200000|2008-11-10 05:00:00|3114|3114|2957|2957|3129|3129|2891|2891|3797269
1226379600000|2008-11-11 05:00:00|2935|2935|2806|2806|2953|2953|2772|2772|3922168
1226466000000|2008-11-12 05:00:00|2729|2729|2617|2617|2805|2805|2587|2587|5837252
1226552400000|2008-11-13 05:00:00|2614|2614|2722|2722|2724|2724|2458|2458|7652350
1226638800000|2008-11-14 05:00:00|2669|2669|2664|2664|2809|2809|2637|2637|5576291
1226898000000|2008-11-17 05:00:00|2622|2622|2475|2475|2638|2638|2433|2433|5834431
1226984400000|2008-11-18 05:00:00|2450|2450|2406|2406|2498|2498|2273|2273|6221656
1227070800000|2008-11-19 05:00:00|2393|2393|2158|2158|2423|2423|2151|2151|6098997
1227157200000|2008-11-20 05:00:00|2126|2126|2014|2014|2211|2211|1989|1989|8348643
1227243600000|2008-11-21 05:00:00|2062|2062|2092|2092|2105|2105|1935|1935|6694445
1227502800000|2008-11-24 05:00:00|2141|2141|2515|2515|2578|2578|2133|2133|7957323
1227589200000|2008-11-25 05:00:00|2615|2615|2509|2509|2775|2775|2393|2393|7573770
1227675600000|2008-11-26 05:00:00|2480|2480|2718|2718|2775|2775|2411|2411|7057970
1227848400000|2008-11-28 05:00:00|2716|2716|2724|2724|2732|2732|2628|2628|2026134
1228107600000|2008-12-01 05:00:00|2659|2659|2543|2543|2659|2659|2495|2495|4191974
1228194000000|2008-12-02 05:00:00|2595|2595|2718|2718|2761|2761|2542|2542|4349186
1228280400000|2008-12-03 05:00:00|2634|2634|2783|2783|2797|2797|2576|2576|4295381
1228366800000|2008-12-04 05:00:00|2742|2742|2789|2789|2895|2895|2732|2732|4211564
1228453200000|2008-12-05 05:00:00|2733|2733|2962|2962|2976|2976|2649|2649|3967560
1228712400000|2008-12-08 05:00:00|3000|3000|2911|2911|3025|3025|2883|2883|4865654
1228798800000|2008-12-09 05:00:00|2862|2862|2739|2739|2912|2912|2646|2646|7679044
1228885200000|2008-12-10 05:00:00|2754|2754|2787|2787|2898|2898|2748|2748|3507067
1228971600000|2008-12-11 05:00:00|2765|2765|2747|2747|2877|2877|2680|2680|5789186
1229058000000|2008-12-12 05:00:00|2668|2668|2682|2682|2756|2756|2651|2651|4474431
1229317200000|2008-12-15 05:00:00|2693|2693|2633|2633|2738|2738|2574|2574|3546635
1229403600000|2008-12-16 05:00:00|2657|2657|2827|2827|2840|2840|2633|2633|4730130
1229490000000|2008-12-17 05:00:00|2770|2770|2868|2868|2933|2933|2755|2755|3445436
1229576400000|2008-12-18 05:00:00|2825|2825|2838|2838|2911|2911|2744|2744|4863573
1229662800000|2008-12-19 05:00:00|2855|2855|2945|2945|2981|2981|2855|2855|5419558
1229922000000|2008-12-22 05:00:00|2947|2947|2768|2768|2963|2963|2713|2713|3844661
1230008400000|2008-12-23 05:00:00|2830|2830|2780|2780|2866|2866|2734|2734|2846014
1230094800000|2008-12-24 05:00:00|2810|2810|2776|2776|2826|2826|2719|2719|891939
1230267600000|2008-12-26 05:00:00|2791|2791|2828|2828|2835|2835|2780|2780|1276115
1230526800000|2008-12-29 05:00:00|2798|2798|2745|2745|2807|2807|2704|2704|1802045
1230613200000|2008-12-30 05:00:00|2766|2766|2825|2825|2865|2865|2737|2737|2821738
1230699600000|2008-12-31 05:00:00|2820|2820|2932|2932|2977|2977|2814|2814|3105788
1230872400000|2009-01-02 05:00:00|2996|2996|3019|3019|3034|3034|2840|2840|2810002
1231131600000|2009-01-05 05:00:00|2993|2993|3007|3007|3063|3063|2962|2962|4966334
1231218000000|2009-01-06 05:00:00|3034|3034|3023|3023|3085|3085|2934|2934|4424807
1231304400000|2009-01-07 05:00:00|2971|2971|2906|2906|2980|2980|2851|2851|4234571
1231390800000|2009-01-08 05:00:00|2895|2895|2887|2887|2904|2904|2797|2797|4907253
1231477200000|2009-01-09 05:00:00|2895|2895|2839|2839|2947|2947|2800|2800|3817064
1231736400000|2009-01-12 05:00:00|2830|2830|2802|2802|2852|2852|2751|2751|2888236
1231822800000|2009-01-13 05:00:00|2795|2795|2847|2847|2866|2866|2757|2757|4752408
1231909200000|2009-01-14 05:00:00|2789|2789|2807|2807|2853|2853|2739|2739|5524978
1231995600000|2009-01-15 05:00:00|2852|2852|2866|2866|2900|2900|2734|2734|6410994
1232082000000|2009-01-16 05:00:00|2950|2950|2907|2907|2960|2960|2843|2843|4291268
1232427600000|2009-01-20 05:00:00|2885|2885|2795|2795|2895|2895|2792|2792|4526260
1232514000000|2009-01-21 05:00:00|2807|2807|2956|2956|2961|2961|2793|2793|3718491
1232600400000|2009-01-22 05:00:00|2887|2887|2978|2978|3026|3026|2887|2887|3378448
1232686800000|2009-01-23 05:00:00|2896|2896|3012|3012|3026|3026|2868|2868|2766964
1232946000000|2009-01-26 05:00:00|3020|3020|3000|3000|3112|3112|2958|2958|5647720
1233032400000|2009-01-27 05:00:00|3040|3040|3025|3025|3060|3060|2934|2934|3365404
1233118800000|2009-01-28 05:00:00|3096|3096|3200|3200|3209|3209|3039|3039|4943988
1233205200000|2009-01-29 05:00:00|3127|3127|3122|3122|3191|3191|3103|3103|2800046
1233291600000|2009-01-30 05:00:00|3126|3126|3034|3034|3165|3165|2982|2982|4468737
1233550800000|2009-02-02 05:00:00|2996|2996|3025|3025|3052|3052|2941|2941|3261216
1233637200000|2009-02-03 05:00:00|3027|3027|3060|3060|3083|3083|3009|3009|3656706
1233723600000|2009-02-04 05:00:00|3075|3075|3024|3024|3131|3131|2997|2997|1985369
1233810000000|2009-02-05 05:00:00|2979|2979|3064|3064|3086|3086|2911|2911|4503596
1233896400000|2009-02-06 05:00:00|3041|3041|3020|3020|3124|3124|2984|2984|5441306
1234155600000|2009-02-09 05:00:00|2991|2991|3004|3004|3017|3017|2935|2935|2790639
1234242000000|2009-02-10 05:00:00|2982|2982|2891|2891|3035|3035|2873|2873|3846988
1234328400000|2009-02-11 05:00:00|2898|2898|2892|2892|2936|2936|2838|2838|2114491
1234414800000|2009-02-12 05:00:00|2840|2840|2886|2886|2887|2887|2796|2796|3836514
1234501200000|2009-02-13 05:00:00|2889|2889|2885|2885|2950.01|2950.01|2872|2872|2389120
1234846800000|2009-02-17 05:00:00|2798|2798|2723|2723|2813|2813|2708|2708|3831029
1234933200000|2009-02-18 05:00:00|2738|2738|2693|2693|2756|2756|2627|2627|4653336
1235019600000|2009-02-19 05:00:00|2657|2657|2625|2625|2752|2752|2615|2615|4429021
1235106000000|2009-02-20 05:00:00|2581|2581|2660|2660|2702|2702|2553|2553|4696878
1235365200000|2009-02-23 05:00:00|2714|2714|2569|2569|2714|2714|2557|2557|4830087
1235451600000|2009-02-24 05:00:00|2575|2575|2725|2725|2738|2738|2545|2545|5222254
1235538000000|2009-02-25 05:00:00|2705|2705|2682|2682|2750|2750|2608|2608|6080074
1235624400000|2009-02-26 05:00:00|2779|2779|2880|2880|3019|3019|2749|2749|9093339
1235710800000|2009-02-27 05:00:00|2851|2851|2912|2912|2968|2968|2790|2790|6143543
1235970000000|2009-03-02 05:00:00|2858|2858|2786|2786|2925|2925|2762|2762|4812745
1236056400000|2009-03-03 05:00:00|2827|2827|2735|2735|2827|2827|2685|2685|5539139
1236142800000|2009-03-04 05:00:00|2788|2788|2821|2821|2866|2866|2744|2744|6445523
1236229200000|2009-03-05 05:00:00|2734|2734|2735|2735|2785|2785|2711|2711|5061644
1236315600000|2009-03-06 05:00:00|2760|2760|2728|2728|2800|2800|2660|2660|4230700
1236571200000|2009-03-09 04:00:00|2675|2675|2687|2687|2769|2769|2659|2659|2984168
1236657600000|2009-03-10 04:00:00|2748|2748|2839|2839|2848|2848|2701|2701|5823862
1236744000000|2009-03-11 04:00:00|2857|2857|2930|2930|2962|2962|2804|2804|4337232
1236830400000|2009-03-12 04:00:00|2864|2864|2986|2986|3000|3000|2792|2792|5973204
1236916800000|2009-03-13 04:00:00|2990|2990|2924|2924|2996|2996|2846|2846|3802723
1237176000000|2009-03-16 04:00:00|2947|2947|2904|2904|2993|2993|2897|2897|3746501
1237262400000|2009-03-17 04:00:00|2950|2950|3020|3020|3020|3020|2904|2904|3435390
1237348800000|2009-03-18 04:00:00|3013|3013|3100|3100|3121|3121|2990|2990|5057827
1237435200000|2009-03-19 04:00:00|3145|3145|3083|3083|3147|3147|3050|3050|3835316
1237521600000|2009-03-20 04:00:00|3096|3096|3060|3060|3167|3167|3049|3049|4809210
1237780800000|2009-03-23 04:00:00|3137|3137|3212|3212|3214|3214|3080|3080|3671600
1237867200000|2009-03-24 04:00:00|3175|3175|3202|3202|3253|3253|3173|3173|3805717
1237953600000|2009-03-25 04:00:00|3235|3235|3191|3191|3245|3245|3097|3097|3979265
1238040000000|2009-03-26 04:00:00|3228|3228|3172|3172|3236|3236|3149|3149|4570430
1238126400000|2009-03-27 04:00:00|3132|3132|3201|3201|3226|3226|3132|3132|3438732
1238385600000|2009-03-30 04:00:00|3134|3134|3047|3047|3149|3149|3020|3020|3547338
1238472000000|2009-03-31 04:00:00|3082|3082|3043|3043|3100|3100|3034|3034|3557047
1238558400000|2009-04-01 04:00:00|3023|3023|3154|3154|3173|3173|2975|2975|5686362
1238644800000|2009-04-02 04:00:00|3251|3251|3314|3314|3390|3390|3188|3188|6865578
1238731200000|2009-04-03 04:00:00|3350|3350|3439|3439|3452|3452|3325|3325|4095280
1238990400000|2009-04-06 04:00:00|3334|3334|3269|3269|3395|3395|3156|3156|5414401
1239076800000|2009-04-07 04:00:00|3219|3219|3178|3178|3229|3229|3167|3167|3137548
1239163200000|2009-04-08 04:00:00|3181|3181|3187|3187|3244|3244|3154|3154|2633180
1239249600000|2009-04-09 04:00:00|3272|3272|3282|3282|3354|3354|3211.04|3211.04|3186131
1239595200000|2009-04-13 04:00:00|3259|3259|3222|3222|3289|3289|3170|3170|2604359
1239681600000|2009-04-14 04:00:00|3182|3182|3091|3091|3223|3223|3010|3010|5541317
1239768000000|2009-04-15 04:00:00|3082|3082|3245|3245|3249|3249|3045|3045|4918634
1239854400000|2009-04-16 04:00:00|3243|3243|3316|3316|3338|3338|3221|3221|3432555
1239940800000|2009-04-17 04:00:00|3326|3326|3290|3290|3344|3344|3262|3262|2950010
1240200000000|2009-04-20 04:00:00|3240|3240|3155|3155|3262|3262|3151|3151|2256160
1240286400000|2009-04-21 04:00:00|3130|3130|3223|3223|3233|3233|3117|3117|3005775
1240372800000|2009-04-22 04:00:00|3199|3199|3201|3201|3271|3271|3169|3169|2414694
1240459200000|2009-04-23 04:00:00|3200|3200|3199|3199|3219|3219|3122|3122|2966160
1240545600000|2009-04-24 04:00:00|3234|3234|3279|3279|3302|3302|3200|3200|3914303
1240804800000|2009-04-27 04:00:00|3231|3231|3293|3293|3325|3325|3202|3202|3087912
1240891200000|2009-04-28 04:00:00|3280|3280|3254|3254|3302|3302|3195|3195|3130321
1240977600000|2009-04-29 04:00:00|3381|3381|3329|3329|3381|3381|3250|3250|3237056
1241064000000|2009-04-30 04:00:00|3351|3351|3176|3176|3398|3398|3134|3134|6608101
1241150400000|2009-05-01 04:00:00|3166|3166|3081|3081|3222|3222|3062|3062|4412263
1241409600000|2009-05-04 04:00:00|3081|3081|2984|2984|3108|3108|2951|2951|7570664
1241496000000|2009-05-05 04:00:00|2978|2978|3103|3103|3112|3112|2915|2915|8275641
1241582400000|2009-05-06 04:00:00|3132|3132|3111|3111|3155|3155|3023|3023|7325245
1241668800000|2009-05-07 04:00:00|3146|3146|3001|3001|3146|3146|2950|2950|7044707
1241755200000|2009-05-08 04:00:00|3022|3022|2948|2948|3068|3068|2914|2914|4540526
1242014400000|2009-05-11 04:00:00|2912|2912|2959|2959|2989|2989|2886|2886|3171880
1242100800000|2009-05-12 04:00:00|2968|2968|2895|2895|2999|2999|2845|2845|4277637
1242187200000|2009-05-13 04:00:00|2854|2854|2806|2806|2874|2874|2797|2797|4814491
1242273600000|2009-05-14 04:00:00|2813|2813|2889|2889|2907|2907|2800|2800|5186972
1242360000000|2009-05-15 04:00:00|2903|2903|2821|2821|2903|2903|2793|2793|5099269
1242619200000|2009-05-18 04:00:00|2902|2902|3028|3028|3030|3030|2894|2894|5153456
1242705600000|2009-05-19 04:00:00|3050|3050|3013|3013|3053|3053|2999|2999|2941538
1242792000000|2009-05-20 04:00:00|3044|3044|2998|2998|3087|3087|2988|2988|3030041
1242878400000|2009-05-21 04:00:00|2966|2966|2940|2940|2989|2989|2889|2889|2518798
1242964800000|2009-05-22 04:00:00|2938|2938|2954|2954|2988|2988|2903|2903|2316587
1243310400000|2009-05-26 04:00:00|2926|2926|3048|3048|3092|3092|2902|2902|3487295
1243396800000|2009-05-27 04:00:00|3071|3071|3063|3063|3151|3151|3020|3020|3291023
1243483200000|2009-05-28 04:00:00|3068|3068|3118|3118|3149|3149|3042|3042|3133522
1243569600000|2009-05-29 04:00:00|3119|3119|3187|3187|3191|3191|3107|3107|3140269
1243828800000|2009-06-01 04:00:00|3241|3241|3221|3221|3250|3250|3179|3179|3167824
1243915200000|2009-06-02 04:00:00|3205|3205|3205|3205|3249|3249|3154|3154|3493452
1244001600000|2009-06-03 04:00:00|3194|3194|3103|3103|3194|3194|3077|3077|3143409
1244088000000|2009-06-04 04:00:00|3114|3114|3085|3085|3141|3141|3047|3047|4636275
1244174400000|2009-06-05 04:00:00|3123|3123|3049|3049|3147|3147|3024|3024|4326584
1244433600000|2009-06-08 04:00:00|3007|3007|2971|2971|3010|3010|2935|2935|6048375
1244520000000|2009-06-09 04:00:00|2990|2990|3066|3066|3099|3099|2951|2951|3963564
1244606400000|2009-06-10 04:00:00|3109|3109|3019|3019|3120|3120|2988|2988|5279265
1244692800000|2009-06-11 04:00:00|3015|3015|3023|3023|3075|3075|2992|2992|2922602
1244779200000|2009-06-12 04:00:00|3014|3014|3043|3043|3043|3043|2990|2990|2893180
1245038400000|2009-06-15 04:00:00|3026|3026|2988|2988|3026|3026|2950|2950|2925328
1245124800000|2009-06-16 04:00:00|2999|2999|2945|2945|3015|3015|2934|2934|2843551
1245211200000|2009-06-17 04:00:00|2951|2951|2928|2928|2971|2971|2921|2921|3222157
1245297600000|2009-06-18 04:00:00|2928|2928|2959|2959|2972|2972|2910|2910|3150111
1245384000000|2009-06-19 04:00:00|2976|2976|2965|2965|3005|3005|2958|2958|3189733
1245643200000|2009-06-22 04:00:00|2948|2948|2921|2921|2958|2958|2902|2902|4306082
1245729600000|2009-06-23 04:00:00|2933|2933|2983|2983|2994|2994|2921|2921|3653127
1245816000000|2009-06-24 04:00:00|3061|3061|3164|3164|3199|3199|3058|3058|5836904
1245902400000|2009-06-25 04:00:00|3163|3163|3206|3206|3222|3222|3125|3125|3658189
1245988800000|2009-06-26 04:00:00|3183|3183|3187|3187|3223|3223|3163.2|3163.2|4366808
1246248000000|2009-06-29 04:00:00|3203|3203|3222|3222|3246|3246|3164|3164|2443452
1246334400000|2009-06-30 04:00:00|3222.5|3222.5|3153|3153|3237|3237|3132|3132|3282054
1246420800000|2009-07-01 04:00:00|3167.75|3167.75|3165|3165|3193|3193|3145|3145|2481033
1246507200000|2009-07-02 04:00:00|3121|3121|3098|3098|3121|3121|3062|3062|3554054
1246852800000|2009-07-06 04:00:00|3080|3080|3067|3067|3080|3080|3025|3025|2911143
1246939200000|2009-07-07 04:00:00|3061|3061|3010|3010|3088|3088|2989|2989|3648999
1247025600000|2009-07-08 04:00:00|3017|3017|3027|3027|3052.9|3052.9|2996|2996|3522843
1247112000000|2009-07-09 04:00:00|3048|3048|3092|3092|3114|3114|3002|3002|3644602
1247198400000|2009-07-10 04:00:00|3087|3087|3078|3078|3113|3113|3036|3036|3377647
1247457600000|2009-07-13 04:00:00|3099|3099|3163|3163|3166|3166|3059.01|3059.01|4110103
1247544000000|2009-07-14 04:00:00|3157|3157|3183|3183|3190|3190|3122|3122|2316522
1247630400000|2009-07-15 04:00:00|3213|3213|3272|3272|3273|3273|3199|3199|3968637
1247716800000|2009-07-16 04:00:00|3260|3260|3261|3261|3290|3290|3238|3238|3526376
1247803200000|2009-07-17 04:00:00|3277|3277|3222|3222|3278|3278|3176|3176|3121416
1248062400000|2009-07-20 04:00:00|3238|3238|3246|3246|3270|3270|3228|3228|3898950
1248148800000|2009-07-21 04:00:00|3260|3260|3233|3233|3300|3300|3178|3178|3426828
1248235200000|2009-07-22 04:00:00|3234|3234|3271|3271|3296|3296|3212|3212|2652567
1248321600000|2009-07-23 04:00:00|3270|3270|3377|3377|3388|3388|3250|3250|2718686
1248408000000|2009-07-24 04:00:00|3333|3333|3348|3348|3378.05|3378.05|3319|3319|2834299
1248667200000|2009-07-27 04:00:00|3342|3342|3344|3344|3388|3388|3313|3313|2860802
1248753600000|2009-07-28 04:00:00|3316|3316|3353|3353|3395|3395|3303|3303|2806985
1248840000000|2009-07-29 04:00:00|3297|3297|3329|3329|3332|3332|3214|3214|4234304
1248926400000|2009-07-30 04:00:00|3374|3374|3437|3437|3464|3464|3365|3365|3519500
1249012800000|2009-07-31 04:00:00|3421|3421|3409|3409|3462.99|3462.99|3404|3404|3172716
1249272000000|2009-08-03 04:00:00|3444|3444|3490|3490|3490|3490|3400|3400|2482457
1249358400000|2009-08-04 04:00:00|3464|3464|3441|3441|3484|3484|3416|3416|3126046
1249444800000|2009-08-05 04:00:00|3442|3442|3352|3352|3460|3460|3333|3333|3047289
1249531200000|2009-08-06 04:00:00|3355|3355|3278|3278|3383|3383|3269|3269|3985661
1249617600000|2009-08-07 04:00:00|3322|3322|3227|3227|3322|3322|3178|3178|6315450
1249876800000|2009-08-10 04:00:00|3230|3230|3237|3237|3252|3252|3216|3216|3100473
1249963200000|2009-08-11 04:00:00|3224|3224|3226|3226|3248|3248|3206|3206|2023878
1250049600000|2009-08-12 04:00:00|3211|3211|3226|3226|3274|3274|3211|3211|2669017
1250136000000|2009-08-13 04:00:00|3219|3219|3252|3252|3293|3293|3210|3210|3798781
1250222400000|2009-08-14 04:00:00|3239|3239|3213|3213|3246|3246|3190|3190|2197579
1250481600000|2009-08-17 04:00:00|3171|3171|3172|3172|3211|3211|3151|3151|2945681
1250568000000|2009-08-18 04:00:00|3183|3183|3245|3245|3248|3248|3158|3158|2984787
1250654400000|2009-08-19 04:00:00|3202|3202|3236|3236|3247|3247|3190|3190|2546392
1250740800000|2009-08-20 04:00:00|3230|3230|3303|3303|3305|3305|3226|3226|1939923
1250827200000|2009-08-21 04:00:00|3319|3319|3312|3312|3347|3347|3285|3285|3152166
1251086400000|2009-08-24 04:00:00|3319|3319|3279|3279|3325|3325|3269|3269|2168053
1251172800000|2009-08-25 04:00:00|3302|3302|3252|3252|3320|3320|3248|3248|2338762
1251259200000|2009-08-26 04:00:00|3248|3248|3245|3245|3268|3268|3212|3212|4191227
1251345600000|2009-08-27 04:00:00|3260|3260|3224|3224|3262|3262|3200.2|3200.2|3035768
1251432000000|2009-08-28 04:00:00|3260|3260|3211|3211|3260|3260|3193|3193|2186618
1251691200000|2009-08-31 04:00:00|3184|3184|3165|3165|3213|3213|3151|3151|3660299
1251777600000|2009-09-01 04:00:00|3166|3166|3109|3109|3189|3189|3102|3102|3588825
1251864000000|2009-09-02 04:00:00|3104|3104|3098|3098|3132|3132|3085|3085|1733868
1251950400000|2009-09-03 04:00:00|3120|3120|3199|3199|3203|3203|3111|3111|4121346
1252036800000|2009-09-04 04:00:00|3203|3203|3338|3338|3355|3355|3203|3203|4512952
1252382400000|2009-09-08 04:00:00|3369|3369|3428|3428|3432|3432|3349|3349|5246825
1252468800000|2009-09-09 04:00:00|3424|3424|3427|3427|3441|3441|3389|3389|3745969
1252555200000|2009-09-10 04:00:00|3431|3431|3496|3496|3496|3496|3414|3414|3724194
1252641600000|2009-09-11 04:00:00|3518|3518|3543|3543|3565|3565|3493|3493|4462985
1252900800000|2009-09-14 04:00:00|3451|3451|3480|3480|3527|3527|3403|3403|7366349
1252987200000|2009-09-15 04:00:00|3486|3486|3545|3545|3559|3559|3453|3453|4099260
1253073600000|2009-09-16 04:00:00|3621|3621|3578|3578|3627|3627|3517|3517|5129250
1253160000000|2009-09-17 04:00:00|3571|3571|3669|3669|3669|3669|3567|3567|5176061
1253246400000|2009-09-18 04:00:00|3694|3694|3763|3763|3771|3771|3674|3674|8120153
1253505600000|2009-09-21 04:00:00|3731|3731|3737|3737|3759|3759|3698|3698|3732888
1253592000000|2009-09-22 04:00:00|3767|3767|3732|3732|3770|3770|3725|3725|2638639
1253678400000|2009-09-23 04:00:00|3755|3755|3720|3720|3766|3766|3690|3690|3039699
1253764800000|2009-09-24 04:00:00|3733|3733|3640|3640|3756|3756|3631|3631|4610396
1253851200000|2009-09-25 04:00:00|3618|3618|3639|3639|3663|3663|3588|3588|4025831
1254110400000|2009-09-28 04:00:00|3657|3657|3685|3685|3697|3697|3640|3640|2212977
1254196800000|2009-09-29 04:00:00|3686|3686|3639|3639|3695|3695|3629.01|3629.01|2846486
1254283200000|2009-09-30 04:00:00|3668|3668|3640|3640|3683|3683|3593|3593|4519106
1254369600000|2009-10-01 04:00:00|3555|3555|3538|3538|3595|3595|3523|3523|5025029
1254456000000|2009-10-02 04:00:00|3509|3509|3565|3565|3612.78|3612.78|3503|3503|3937812
1254715200000|2009-10-05 04:00:00|3578|3578|3644|3644|3649|3649|3567|3567|2895725
1254801600000|2009-10-06 04:00:00|3650|3650|3725|3725|3736.5|3736.5|3646|3646|5419431
1254888000000|2009-10-07 04:00:00|3724|3724|3691|3691|3724|3724|3670|3670|2273106
1254974400000|2009-10-08 04:00:00|3705|3705|3661|3661|3727|3727|3640|3640|3628418
1255060800000|2009-10-09 04:00:00|3644|3644|3668|3668|3678|3678|3641|3641|2215083
1255320000000|2009-10-12 04:00:00|3673|3673|3773|3773|3775|3775|3673|3673|3753443
1255406400000|2009-10-13 04:00:00|3764|3764|3717|3717|3775|3775|3711|3711|3467482
1255492800000|2009-10-14 04:00:00|3765|3765|3812|3812|3815|3815|3733|3733|5043255
1255579200000|2009-10-15 04:00:00|3800|3800|4004|4004|4020|4020|3800|3800|9621676
1255665600000|2009-10-16 04:00:00|3988|3988|3945|3945|3988|3988|3931|3931|3185111
1255924800000|2009-10-19 04:00:00|3994|3994|4008|4008|4032|4032|3945|3945|2558578
1256011200000|2009-10-20 04:00:00|4044|4044|3963|3963|4054|4054|3895.04|3895.04|4504858
1256097600000|2009-10-21 04:00:00|3957|3957|3895|3895|4045|4045|3889|3889|3555970
1256184000000|2009-10-22 04:00:00|3896|3896|3906|3906|3941|3941|3868|3868|2533841
1256270400000|2009-10-23 04:00:00|3940|3940|3846|3846|3948.5|3948.5|3833|3833|2128914
1256529600000|2009-10-26 04:00:00|3845|3845|3813|3813|3930|3930|3798|3798|2351261
1256616000000|2009-10-27 04:00:00|3802|3802|3776|3776|3850|3850|3775|3775|2186404
1256702400000|2009-10-28 04:00:00|3761|3761|3728|3728|3778|3778|3688.1|3688.1|4459988
1256788800000|2009-10-29 04:00:00|3753|3753|3824|3824|3831.1|3831.1|3748|3748|2985422
1256875200000|2009-10-30 04:00:00|3814|3814|3682|3682|3823|3823|3679|3679|2948392
1257138000000|2009-11-02 05:00:00|3712|3712|3713|3713|3772|3772|3655|3655|3676038
1257224400000|2009-11-03 05:00:00|3674|3674|3842|3842|3851|3851|3615|3615|4259028
1257310800000|2009-11-04 05:00:00|3825|3825|3835|3835|3925|3925|3768|3768|3489477
1257397200000|2009-11-05 05:00:00|3875|3875|3870|3870|3923|3923|3846|3846|1945790
1257483600000|2009-11-06 05:00:00|3870|3870|3876|3876|3887|3887|3840|3840|2077718
1257742800000|2009-11-09 05:00:00|3911|3911|3972|3972|3981|3981|3911|3911|2326465
1257829200000|2009-11-10 05:00:00|3954|3954|3966|3966|4004|4004|3939|3939|1864560
1257915600000|2009-11-11 05:00:00|3988|3988|3999|3999|4010|4010|3937|3937|3087928
1258002000000|2009-11-12 05:00:00|4010|4010|3942|3942|4010|4010|3925|3925|2088857
1258088400000|2009-11-13 05:00:00|3938|3938|3977|3977|3992|3992|3915|3915|1436389
1258347600000|2009-11-16 05:00:00|3993|3993|4052|4052|4054|4054|3972.5|3972.5|2171232
1258434000000|2009-11-17 05:00:00|4034|4034|4114|4114|4123|4123|4011|4011|2196560
1258520400000|2009-11-18 05:00:00|4120|4120|4094|4094|4130|4130|4071|4071|1970591
1258606800000|2009-11-19 05:00:00|4074|4074|4042|4042|4075|4075|3990|3990|2572815
1258693200000|2009-11-20 05:00:00|4011|4011|4064|4064|4079|4079|3976|3976|2758286
1258952400000|2009-11-23 05:00:00|4121|4121|4080|4080|4178|4178|4059|4059|2698379
1259038800000|2009-11-24 05:00:00|4075|4075|4081|4081|4097|4097|4042|4042|2524852
1259125200000|2009-11-25 05:00:00|4089|4089|4125|4125|4129.999|4129.999|4070|4070|3167098
1259298000000|2009-11-27 05:00:00|4019|4019|4088|4088|4125|4125|4005|4005|1044799
1259557200000|2009-11-30 05:00:00|4096|4096|4092|4092|4097|4097|4043|4043|2130432
1259643600000|2009-12-01 05:00:00|4111|4111|4167|4167|4186|4186|4092|4092|2288418
1259730000000|2009-12-02 05:00:00|4155|4155|4154|4154|4242|4242|4136|4136|2332691
1259816400000|2009-12-03 05:00:00|4171|4171|4099|4099|4190|4190|4098|4098|2363893
1259902800000|2009-12-04 05:00:00|4160|4160|4100|4100|4213|4213|4075|4075|3487647
1260162000000|2009-12-07 05:00:00|4113|4113|4032|4032|4113|4113|4019|4019|3863430
1260248400000|2009-12-08 05:00:00|4006|4006|3917|3917|4014|4014|3905.5|3905.5|5344560
1260334800000|2009-12-09 05:00:00|3927|3927|3937|3937|3941|3941|3893|3893|3529985
1260421200000|2009-12-10 05:00:00|3957|3957|4010|4010|4055|4055|3957|3957|3014293
1260507600000|2009-12-11 05:00:00|4034|4034|4004|4004|4035|4035|3993|3993|1766351
1260766800000|2009-12-14 05:00:00|4048|4048|4082|4082|4099|4099|4028|4028|2347268
1260853200000|2009-12-15 05:00:00|4060|4060|4095|4095|4136|4136|4051|4051|2421810
1260939600000|2009-12-16 05:00:00|4123|4123|4158|4158|4185|4185|4120|4120|2886453
1261026000000|2009-12-17 05:00:00|4150|4150|4166|4166|4207|4207|4130|4130|2595540
1261112400000|2009-12-18 05:00:00|4178|4178|4212|4212|4216|4216|4164|4164|3716250
1261371600000|2009-12-21 05:00:00|4277|4277|4266|4266|4300|4300|4243|4243|1971024
1261458000000|2009-12-22 05:00:00|4285|4285|4304|4304|4304|4304|4250.5|4250.5|1646179
1261544400000|2009-12-23 05:00:00|4328|4328|4294|4294|4341|4341|4251|4251|1717254
1261630800000|2009-12-24 05:00:00|4318|4318|4342|4342|4355|4355|4307|4307|795617
1261976400000|2009-12-28 05:00:00|4359|4359|4347|4347|4371|4371|4338|4338|3183526
1262062800000|2009-12-29 05:00:00|4373|4373|4318|4318|4373|4373|4314|4314|1918830
1262149200000|2009-12-30 05:00:00|4310|4310|4331|4331|4340|4340|4288|4288|1283427
1262235600000|2009-12-31 05:00:00|4335|4335|4321|4321|4384|4384|4309.999|4309.999|2123306
1262581200000|2010-01-04 05:00:00|4349|4349|4346|4346|4389|4389|4328|4328|2750583
1262667600000|2010-01-05 05:00:00|4350|4350|4418|4418|4425|4425|4340|4340|2576151
1262754000000|2010-01-06 05:00:00|4424|4424|4441|4441|4456|4456|4377|4377|3215218
1262840400000|2010-01-07 05:00:00|4443|4443|4429|4429|4457|4457|4401|4401|2615167
1262926800000|2010-01-08 05:00:00|4438|4438|4438|4438|4457|4457|4401|4401|1934658
1263186000000|2010-01-11 05:00:00|4487|4487|4398|4398|4490|4490|4366|4366|3276066
1263272400000|2010-01-12 05:00:00|4375|4375|4344|4344|4394|4394|4301|4301|2973541
1263358800000|2010-01-13 05:00:00|4361|4361|4436|4436|4447|4447|4361|4361|2799811
1263445200000|2010-01-14 05:00:00|4435|4435|4461|4461|4466|4466|4404|4404|4387579
1263531600000|2010-01-15 05:00:00|4449|4449|4400|4400|4500|4500|4380|4380|3130256
1263877200000|2010-01-19 05:00:00|4406|4406|4419|4419|4438|4438|4377|4377|1995653
1263963600000|2010-01-20 05:00:00|4402|4402|4433|4433|4443|4443|4378|4378|3053371
1264050000000|2010-01-21 05:00:00|4442|4442|4398|4398|4450|4450|4378|4378|3300964
1264136400000|2010-01-22 05:00:00|4383|4383|4218|4218|4459|4459|4207|4207|4021172
1264395600000|2010-01-25 05:00:00|4256|4256|4320|4320|4350|4350|4256|4256|3857091
1264482000000|2010-01-26 05:00:00|4317|4317|4254|4254|4317|4317|4215|4215|3732324
1264568400000|2010-01-27 05:00:00|4258|4258|4266|4266|4281|4281|4181|4181|3584906
1264654800000|2010-01-28 05:00:00|4274|4274|4232|4232|4331|4331|4187|4187|3740442
1264741200000|2010-01-29 05:00:00|4239|4239|4245|4245|4281|4281|4224|4224|3757064
1265000400000|2010-02-01 05:00:00|4295|4295|4308|4308|4315|4315|4228|4228|2721253
1265086800000|2010-02-02 05:00:00|4307|4307|4303|4303|4309|4309|4228|4228|2360900
1265173200000|2010-02-03 05:00:00|4295|4295|4279|4279|4337|4337|4266|4266|3048901
1265259600000|2010-02-04 05:00:00|4263|4263|4102|4102|4263|4263|4100|4100|3758192
1265346000000|2010-02-05 05:00:00|4096|4096|4010|4010|4106|4106|3946|3946|7923970
1265605200000|2010-02-08 05:00:00|4003|4003|4067|4067|4118|4118|4000|4000|4943122
1265691600000|2010-02-09 05:00:00|4128|4128|4145|4145|4163|4163|4083|4083|4121357
1265778000000|2010-02-10 05:00:00|4150|4150|4159|4159|4192|4192|4125|4125|3020487
1265864400000|2010-02-11 05:00:00|4160|4160|4252|4252|4276|4276|4126|4126|2959881
1265950800000|2010-02-12 05:00:00|4226|4226|4262|4262|4288|4288|4203|4203|2758215
1266296400000|2010-02-16 05:00:00|4292|4292|4336|4336|4341|4341|4292|4292|2839329
1266382800000|2010-02-17 05:00:00|4350|4350|4371|4371|4381|4381|4331.5|4331.5|2247873
1266469200000|2010-02-18 05:00:00|4362|4362|4339|4339|4383|4383|4320|4320|2924911
1266555600000|2010-02-19 05:00:00|4325|4325|4392|4392|4428|4428|4311|4311|3065120
1266814800000|2010-02-22 05:00:00|4408|4408|4378|4378|4408|4408|4335.01|4335.01|2535159
1266901200000|2010-02-23 05:00:00|4371|4371|4281|4281|4371|4371|4248|4248|4557314
1266987600000|2010-02-24 05:00:00|4287|4287|4262|4262|4310|4310|4165|4165|6006111
1267074000000|2010-02-25 05:00:00|4234|4234|4280|4280|4292|4292|4180|4180|4325533
1267160400000|2010-02-26 05:00:00|4281|4281|4266|4266|4295.999|4295.999|4217|4217|4030089
1267419600000|2010-03-01 05:00:00|4278|4278|4293|4293|4331|4331|4277|4277|2656743
1267506000000|2010-03-02 05:00:00|4307|4307|4278|4278|4329.71|4329.71|4270|4270|3801401
1267592400000|2010-03-03 05:00:00|4281|4281|4298|4298|4343|4343|4257|4257|2697193
1267678800000|2010-03-04 05:00:00|4312|4312|4296|4296|4315|4315|4253|4253|2586816
1267765200000|2010-03-05 05:00:00|4317|4317|4341|4341|4355|4355|4305|4305|1992546
1268024400000|2010-03-08 05:00:00|4325|4325|4245|4245|4345|4345|4238|4238|4482084
1268110800000|2010-03-09 05:00:00|4222|4222|4289|4289|4327|4327|4213|4213|4712490
1268197200000|2010-03-10 05:00:00|4286|4286|4311|4311|4325|4325|4274|4274|2098006
1268283600000|2010-03-11 05:00:00|4300|4300|4350|4350|4350|4350|4280|4280|2310963
1268370000000|2010-03-12 05:00:00|4354|4354|4338|4338|4380|4380|4333|4333|3540085
1268625600000|2010-03-15 04:00:00|4312|4312|4334|4334|4357|4357|4293|4293|2748256
1268712000000|2010-03-16 04:00:00|4331|4331|4426|4426|4444|4444|4330|4330|4366520
1268798400000|2010-03-17 04:00:00|4427|4427|4425|4425|4429|4429|4396|4396|3143452
1268884800000|2010-03-18 04:00:00|4425|4425|4401|4401|4450|4450|4374|4374|3211673
1268971200000|2010-03-19 04:00:00|4399|4399|4429|4429|4442|4442|4399|4399|3288334
1269230400000|2010-03-22 04:00:00|4397|4397|4425|4425|4446|4446|4381|4381|2887289
1269316800000|2010-03-23 04:00:00|4430|4430|4457|4457|4467.9|4467.9|4420|4420|2728402
1269403200000|2010-03-24 04:00:00|4456|4456|4447|4447|4485|4485|4395|4395|3220607
1269489600000|2010-03-25 04:00:00|4455|4455|4246|4246|4462|4462|4233|4233|11561394
1269576000000|2010-03-26 04:00:00|4257|4257|4165|4165|4281|4281|4136|4136|8362022
1269835200000|2010-03-29 04:00:00|4189|4189|4277|4277|4300|4300|4189|4189|5162348
1269921600000|2010-03-30 04:00:00|4256|4256|4278|4278|4287|4287|4250|4250|6004879
1270008000000|2010-03-31 04:00:00|4260|4260|4261|4261|4313|4313|4241|4241|3150708
1270094400000|2010-04-01 04:00:00|4291|4291|4270|4270|4329|4329|4237|4237|3596898
1270440000000|2010-04-05 04:00:00|4277|4277|4332|4332|4344|4344|4269|4269|2581805
1270526400000|2010-04-06 04:00:00|4319|4319|4281|4281|4319|4319|4275.5|4275.5|3148595
1270612800000|2010-04-07 04:00:00|4267|4267|4183|4183|4267|4267|4160|4160|6302591
1270699200000|2010-04-08 04:00:00|4205|4205|4203|4203|4207|4207|4152|4152|5007079
1270785600000|2010-04-09 04:00:00|4207|4207|4262|4262|4278|4278|4202|4202|4284927
1271044800000|2010-04-12 04:00:00|4275|4275|4235|4235|4298|4298|4220|4220|3040008
1271131200000|2010-04-13 04:00:00|4224|4224|4215|4215|4229.25|4229.25|4162|4162|4219022
1271217600000|2010-04-14 04:00:00|4211|4211|4211|4211|4228|4228|4160|4160|4620092
1271304000000|2010-04-15 04:00:00|4199|4199|4203|4203|4223|4223|4163|4163|4793420
1271390400000|2010-04-16 04:00:00|4191|4191|4197|4197|4219|4219|4120|4120|8992958
1271649600000|2010-04-19 04:00:00|4185|4185|4154|4154|4208|4208|4121|4121|4472303
1271736000000|2010-04-20 04:00:00|4184|4184|4218|4218|4232|4232|4167|4167|2618510
1271822400000|2010-04-21 04:00:00|4237|4237|4202|4202|4237|4237|4180|4180|2950432
1271908800000|2010-04-22 04:00:00|4163|4163|4217|4217|4222|4222|4144|4144|2068102
1271995200000|2010-04-23 04:00:00|4215|4215|4237|4237|4241|4241|4175|4175|2741562
1272254400000|2010-04-26 04:00:00|4238|4238|4186|4186|4249|4249|4178|4178|2479240
1272340800000|2010-04-27 04:00:00|4165|4165|4114|4114|4175|4175|4109|4109|2943817
1272427200000|2010-04-28 04:00:00|4131|4131|4079|4079|4147|4147|4055|4055|4043838
1272513600000|2010-04-29 04:00:00|4094|4094|4105|4105|4140|4140|4080|4080|4155232
1272600000000|2010-04-30 04:00:00|4119|4119|4081|4081|4185|4185|4081|4081|3773138
1272859200000|2010-05-03 04:00:00|4122|4122|4128|4128|4154|4154|4093|4093|3108224
1272945600000|2010-05-04 04:00:00|4092|4092|4101|4101|4141|4141|4000|4000|5001991
1273032000000|2010-05-05 04:00:00|4052|4052|4088|4088|4117|4117|4051|4051|4261439
1273118400000|2010-05-06 04:00:00|4075|4075|4003|4003|4117|4117|3810|3810|7401917
1273204800000|2010-05-07 04:00:00|3978|3978|3886|3886|4027|4027|3831|3831|8435420
1273464000000|2010-05-10 04:00:00|4035|4035|4086|4086|4122|4122|3985|3985|7397823
1273550400000|2010-05-11 04:00:00|4115|4115|4097|4097|4164|4164|4065|4065|3524874
1273636800000|2010-05-12 04:00:00|4118|4118|4172|4172|4181|4181|4107|4107|2220320
1273723200000|2010-05-13 04:00:00|4171|4171|4175|4175|4204|4204|4158|4158|2913387
1273809600000|2010-05-14 04:00:00|4151|4151|4118|4118|4164|4164|4090|4090|3927986
1274068800000|2010-05-17 04:00:00|4123|4123|4152|4152|4162|4162|4088|4088|3586491
1274155200000|2010-05-18 04:00:00|4177|4177|4113|4113|4220|4220|4097|4097|2457648
1274241600000|2010-05-19 04:00:00|4093|4093|4049|4049|4102|4102|3986|3986|4030274
1274328000000|2010-05-20 04:00:00|3977|3977|3905|3905|3980|3980|3877|3877|7226030
1274414400000|2010-05-21 04:00:00|3810|3810|4038|4038|4038|4038|3809|3809|8338758
1274673600000|2010-05-24 04:00:00|4018|4018|3951|3951|4054|4054|3948|3948|5048899
1274760000000|2010-05-25 04:00:00|3882|3882|3963|3963|3968|3968|3840|3840|5042571
1274846400000|2010-05-26 04:00:00|3982|3982|3975|3975|4051|4051|3960|3960|5107165
1274932800000|2010-05-27 04:00:00|4030|4030|4099|4099|4102|4102|4001.8|4001.8|3104854
1275019200000|2010-05-28 04:00:00|4074|4074|4053|4053|4126|4126|4033|4033|2345401
1275364800000|2010-06-01 04:00:00|4031|4031|3984|3984|4096|4096|3982|3982|2966639
1275451200000|2010-06-02 04:00:00|4014|4014|4145|4145|4151|4151|4014|4014|4244815
1275537600000|2010-06-03 04:00:00|4159|4159|4248|4248|4259.5|4259.5|4157.05|4157.05|3877186
1275624000000|2010-06-04 04:00:00|4167|4167|4151|4151|4231|4231|4126|4126|5101243
1275883200000|2010-06-07 04:00:00|4175|4175|4190|4190|4247|4247|4148|4148|5725921
1275969600000|2010-06-08 04:00:00|4202|4202|4225|4225|4262|4262|4159|4159|6441412
1276056000000|2010-06-09 04:00:00|4239|4239|4197|4197|4294|4294|4181|4181|3887283
1276142400000|2010-06-10 04:00:00|4249|4249|4319|4319|4320|4320|4236|4236|4106967
1276228800000|2010-06-11 04:00:00|4272|4272|4422|4422|4436|4436|4272|4272|5072697
1276488000000|2010-06-14 04:00:00|4432|4432|4367|4367|4498|4498|4357|4357|4747833
1276574400000|2010-06-15 04:00:00|4388|4388|4439|4439|4446|4446|4377|4377|3133116
1276660800000|2010-06-16 04:00:00|4400|4400|4470|4470|4494.99|4494.99|4395|4395|3006952
1276747200000|2010-06-17 04:00:00|4486|4486|4497|4497|4500|4500|4451|4451|3128765
1276833600000|2010-06-18 04:00:00|4501|4501|4507|4507|4530|4530|4487|4487|6436808
1277092800000|2010-06-21 04:00:00|4561|4561|4512|4512|4620.999|4620.999|4491|4491|4048535
1277179200000|2010-06-22 04:00:00|4515|4515|4437|4437|4546|4546|4429|4429|3623929
1277265600000|2010-06-23 04:00:00|4441|4441|4471|4471|4520|4520|4385|4385|4913056
1277352000000|2010-06-24 04:00:00|4452|4452|4354|4354|4475|4475|4350|4350|4295523
1277438400000|2010-06-25 04:00:00|4369|4369|4398|4398|4445|4445|4351|4351|3422419
1277697600000|2010-06-28 04:00:00|4420|4420|4533|4533|4572|4572|4419|4419|4765307
1277784000000|2010-06-29 04:00:00|4484|4484|4451|4451|4492|4492|4413|4413|6414329
1277870400000|2010-06-30 04:00:00|4443|4443|4450|4450|4522|4522|4423|4423|5082792
1277956800000|2010-07-01 04:00:00|4433|4433|4409|4409|4478|4478|4326|4326|6245779
1278043200000|2010-07-02 04:00:00|4429|4429|4370|4370|4442|4442|4337|4337|3370660
1278388800000|2010-07-06 04:00:00|4434|4434|4511|4511|4535|4535|4410|4410|5759447
1278475200000|2010-07-07 04:00:00|4543|4543|4688|4688|4691|4691|4518|4518|5949519
1278561600000|2010-07-08 04:00:00|4714|4714|4639|4639|4721|4721|4599|4599|4222689
1278648000000|2010-07-09 04:00:00|4631|4631|4601|4601|4682|4682|4581|4581|3527997
1278907200000|2010-07-12 04:00:00|4573|4573|4532|4532|4595|4595|4508|4508|3607903
1278993600000|2010-07-13 04:00:00|4583|4583|4560|4560|4596.99|4596.99|4524|4524|3408707
1279080000000|2010-07-14 04:00:00|4585|4585|4578|4578|4593.5|4593.5|4525|4525|2765173
1279166400000|2010-07-15 04:00:00|4564|4564|4555|4555|4588|4588|4507|4507|2334246
1279252800000|2010-07-16 04:00:00|4530|4530|4419|4419|4543|4543|4402|4402|3613248
1279512000000|2010-07-19 04:00:00|4430|4430|4413|4413|4436|4436|4374|4374|2042680
1279598400000|2010-07-20 04:00:00|4463|4463|4658|4658|4675|4675|4462|4462|8159898
1279684800000|2010-07-21 04:00:00|4673|4673|4562|4562|4675|4675|4519|4519|5728389
1279771200000|2010-07-22 04:00:00|4614|4614|4639|4639|4650|4650|4584|4584|2892152
1279857600000|2010-07-23 04:00:00|4636|4636|4677|4677|4677.01|4677.01|4572|4572|2764312
1280116800000|2010-07-26 04:00:00|4618|4617|4625|4624|4642|4641|4611|4610|1230378
1280203200000|2010-07-27 04:00:00|4626|4625|4558|4557|4667|4655|4526|4525|2389561
1280289600000|2010-07-28 04:00:00|4559|4558|4570|4569|4615|4614|4545|4538|1670710
1280376000000|2010-07-29 04:00:00|4571|4570|4560|4559|4629|4628|4534|4533|2959589
1280462400000|2010-07-30 04:00:00|4559|4558|4629|4628|4641|4640|4474|4465|2402768
1280721600000|2010-08-02 04:00:00|4630|4629|4675|4674|4709|4704|4612|4610|3288421
1280808000000|2010-08-03 04:00:00|4674|4673|4637|4636|4700|4673|4597|4596|2133498
1280894400000|2010-08-04 04:00:00|4638|4637|4695|4694|4705|4704|4637|4636|2543642
1280980800000|2010-08-05 04:00:00|4696|4695|4700|4699|4719|4705|4643|4642|1880653
1281067200000|2010-08-06 04:00:00|4666|4666|4675|4675|4742|4742|4613|4613|3159634
1281326400000|2010-08-09 04:00:00|4727|4652|4671|4670|4727|4725|4653|4652|1195076
1281412800000|2010-08-10 04:00:00|4672|4671|4672|4671|4692|4691|4608|4606|1694033
1281499200000|2010-08-11 04:00:00|4673|4672|4520|4519|4673|4672|4519|4518|3024710
1281585600000|2010-08-12 04:00:00|4521|4520|4593|4592|4610|4610|4429|4427|3745235
1281672000000|2010-08-13 04:00:00|4580|4580|4576|4576|4606|4606|4553|4553|1789052
1281931200000|2010-08-16 04:00:00|4606|4514|4601|4600|4606|4606|4514|4514|1140885
1282017600000|2010-08-17 04:00:00|4602|4601|4742|4741|4746|4745|4600|4599|2481760
1282104000000|2010-08-18 04:00:00|4741|4740|4798|4797|4833|4832|4702|4701|2979229
1282190400000|2010-08-19 04:00:00|4797|4796|4756|4755|4809|4808|4717|4716|2808096
1282276800000|2010-08-20 04:00:00|4841|4714|4785|4646|4841|4722|4784|4645|2632750
1282536000000|2010-08-23 04:00:00|4772|4691|4695|4694|4772|4771|4691|4691|1210214
1282622400000|2010-08-24 04:00:00|4696|4695|4612|4611|4696|4696|4603|4602|1838948
1282708800000|2010-08-25 04:00:00|4613|4612|4717|4716|4726|4726|4579|4578|2233092
1282795200000|2010-08-26 04:00:00|4716|4715|4726|4725|4786|4785|4695|4694|2142878
1282881600000|2010-08-27 04:00:00|4746|4746|4736|4736|4767|4767|4654|4654|2376555
1283140800000|2010-08-30 04:00:00|4787|4730|4660|4659|4787|4733|4652|4651|1248302
1283227200000|2010-08-31 04:00:00|4659|4658|4680|4679|4704|4703|4611|4605|1527166
1283313600000|2010-09-01 04:00:00|4679|4678|4721|4720|4760|4759|4678|4677|2202789
1283400000000|2010-09-02 04:00:00|4722|4721|4777|4776|4778|4777|4722|4719|1801434
1283486400000|2010-09-03 04:00:00|4778|4778|4814|4813|4835|4834|4764|4763|1999062
1283832000000|2010-09-07 04:00:00|4813|4812|4826|4825|4852|4851|4774|4773|1774066
1283918400000|2010-09-08 04:00:00|4827|4826|4930|4929|4962|4961|4826|4814|3211111
1284004800000|2010-09-09 04:00:00|4931|4930|4912|4911|4997|4991|4872|4871|1616357
1284091200000|2010-09-10 04:00:00|4911|4910|4909|4908|4947|4927|4866|4865|1226946
1284350400000|2010-09-13 04:00:00|4910|4909|4907|4906|4955|4954|4901|4900|1497902
1284436800000|2010-09-14 04:00:00|4908|4907|4878|4877|4924|4922|4867|4865|2314054
1284523200000|2010-09-15 04:00:00|4879|4878|4898|4897|4918|4917|4840|4827|1685863
1284609600000|2010-09-16 04:00:00|4899|4898|4849|4848|4906|4903|4836|4835|1185261
1284696000000|2010-09-17 04:00:00|4899|4898|4926|4925|4927|4926|4889|4888|917472
1284955200000|2010-09-20 04:00:00|4927|4926|5007|5006|5018|5017|4926|4925|2182725
1285041600000|2010-09-21 04:00:00|5008|5007|5044|5043|5102|5101|4994|4991|2156199
1285128000000|2010-09-22 04:00:00|5045|5044|5053|5052|5088|5086|5024|5021|2256939
1285214400000|2010-09-23 04:00:00|5067|5066|5059|5058|5069|5068|5055|5054|439578
1285300800000|2010-09-24 04:00:00|5219|5105|5220|5106|5220|5106|5219|5105|93792
1285560000000|2010-09-27 04:00:00|5163|5163|5182|5182|5209|5209|5121|5121|3329185
1285646400000|2010-09-28 04:00:00|5185|5185|5211|5211|5222|5222|5121|5121|2479249
1285732800000|2010-09-29 04:00:00|5179|5155|5178|5177|5220|5219|5159|5155|2820585
1285819200000|2010-09-30 04:00:00|5179|5178|5134|5133|5233|5231|5125|5124|2195011
1285905600000|2010-10-01 04:00:00|5145|5145|5162|5162|5173|5173|5115|5115|3002125
1286164800000|2010-10-04 04:00:00|5184|5111|5100|5099|5184|5181|5086|5085.5|1846204
1286251200000|2010-10-05 04:00:00|5099|5098|5187|5186|5234|5233|5095|5094|1724485
1286337600000|2010-10-06 04:00:00|5188|5187|5071|5070|5211|5204|5032|5031|2619257
1286424000000|2010-10-07 04:00:00|5070|5069|5040|5039|5163|5160|5032|5031|2756054
1286510400000|2010-10-08 04:00:00|5039|5038|5035|5034|5071|5054|5013|5012|1611096
1286769600000|2010-10-11 04:00:00|5036|5035|4999|4998|5046|5045|4987|4986|1472329
1286856000000|2010-10-12 04:00:00|4998|4997|5069|5068|5085|5084|4938|4937|2750683
1286942400000|2010-10-13 04:00:00|5068|5067|5080|5079|5117|5116|5061|5060|3536042
1287028800000|2010-10-14 04:00:00|5079|5078|5139|5138|5157|5156|5077|5072|2410086
1287115200000|2010-10-15 04:00:00|5179|5179|5081|5081|5187|5187|5038|5038|3339495
1287374400000|2010-10-18 04:00:00|5081|5058|5048|5047|5100|5086|5029|5005|1272578
1287460800000|2010-10-19 04:00:00|5049|5048|4984|4983|5050|5049|4948|4947|1412082
1287547200000|2010-10-20 04:00:00|4983|4982|5040|5039|5085|5084|4976|4961|1478718
1287633600000|2010-10-21 04:00:00|5041|5040|4992|4991|5098|5080|4941|4940|1901182
1287720000000|2010-10-22 04:00:00|4993|4992|5025|5024|5037|5035|4991|4989|1442097
1287979200000|2010-10-25 04:00:00|5024|5023|5089|5088|5103|5102|5021|5020|1370701
1288065600000|2010-10-26 04:00:00|5088|5087|5081|5080|5099|5098|5031|5029|1272085
1288152000000|2010-10-27 04:00:00|5082|5081|5074|5073|5087|5087|5018|5017|1855629
1288238400000|2010-10-28 04:00:00|5073|5072|5176|5175|5192|5191|5071|5065|1915103
1288324800000|2010-10-29 04:00:00|5153|5153|5161|5161|5188.38|5188.38|5115.5|5115.5|2203857
1288584000000|2010-11-01 04:00:00|5180|5164|5178|5177|5184|5182|5139|5136|78048
1288670400000|2010-11-02 04:00:00|5225|5222|5184|5185|5225|5222|5163|5162|167909
1288756800000|2010-11-03 04:00:00|5197|5190|5204|5207|5217|5216|5158|5159|91884
1288843200000|2010-11-04 04:00:00|5261|5250|5237|5236|5261|5258|5197|5196|1971929
1288929600000|2010-11-05 04:00:00|5215|5200|5194|5192|5250|5248|5001|5000|3908635
1289192400000|2010-11-08 05:00:00|5214|5194|5242|5241|5242|5241|5159|5155|2181661
1289278800000|2010-11-09 05:00:00|5292|5291|5221|5220|5309|5308|5208|5207|3174566
1289365200000|2010-11-10 05:00:00|5233|5221|5310|5309|5353|5352|5227|5220|2344486
1289451600000|2010-11-11 05:00:00|5292|5283|5316|5315|5322|5321|5264|5261|1990670
1289538000000|2010-11-12 05:00:00|5293|5285|5233|5232|5301|5298|5210|5209|1572568
1289797200000|2010-11-15 05:00:00|5248|5236|5144|5143|5249|5243|5130|5129|1784803
1289883600000|2010-11-16 05:00:00|5118|5112|5055|5054|5120|5116|5037|5036|1513059
1289970000000|2010-11-17 05:00:00|5052|5050|5103|5101|5122|5121|5052|5050|1379578
1290056400000|2010-11-18 05:00:00|5155|5145|5161|5160|5186|5185|5144|5129|1304158
1290142800000|2010-11-19 05:00:00|5181|5139|5191|5190|5216|5215|5114|5112|2046250
1290402000000|2010-11-22 05:00:00|5182|5172|5186|5185|5194|5193|5112|5110|2591659
1290488400000|2010-11-23 05:00:00|5129|5111|5115|5113|5156|5155|5078|5077|2162718
1290574800000|2010-11-24 05:00:00|5141|5125|5206|5205|5214|5213|5118|5116|1281226
1290747600000|2010-11-26 05:00:00|5167|5160|5185|5159|5211|5209|5159|5143|417716
1291006800000|2010-11-29 05:00:00|5161|5152|5085|5084|5161|5154|5051|5050|1664513
1291093200000|2010-11-30 05:00:00|5045|5033|5056|5055|5100|5099|5015|5014|1825840
1291179600000|2010-12-01 05:00:00|5149|5137|5104|5103|5166|5149|5102|5101|1913457
1291266000000|2010-12-02 05:00:00|5150|5123|5183|5182|5213|5212|5126|5123|1605657
1291352400000|2010-12-03 05:00:00|5187|5167|5158|5156|5249|5247|5139|5138|1414051
1291611600000|2010-12-06 05:00:00|5204|5138|5176|5175|5204|5184|5122|5121|1160035
1291698000000|2010-12-07 05:00:00|5216|5209|5176|5174|5239|5236|5165|5164|1960427
1291784400000|2010-12-08 05:00:00|5172|5158|5109|5108|5200|5198|5081|5080|1630400
1291870800000|2010-12-09 05:00:00|5135|5125|5085|5083|5140|5132|5038|5037|1528642
1291957200000|2010-12-10 05:00:00|5103|5090|5045|5044|5103|5098|5042|5041|1556537
1292216400000|2010-12-13 05:00:00|5075|5062|5004|5002|5083|5082|5002|5001|2137933
1292302800000|2010-12-14 05:00:00|5035|5006|5045|5044|5078|5077|5020|5006|1585665
1292389200000|2010-12-15 05:00:00|5057|5039|5012|5011|5057|5053|5005|5004|1480168
1292475600000|2010-12-16 05:00:00|5011|5010|5000|4999|5019|5018|4886|4883|3523231
1292562000000|2010-12-17 05:00:00|4990|4985|4964|4963|4994|4992|4952|4951|2099271
1292821200000|2010-12-20 05:00:00|4994|4980|5106|5105|5118|5117|4976|4975|2084556
1292907600000|2010-12-21 05:00:00|5120|5101|5076|5075|5133|5122|5060|5059|1648501
1292994000000|2010-12-22 05:00:00|5099|5073|5082|5081|5100|5099|5063|5062|841046
1293080400000|2010-12-23 05:00:00|5074|5050|5055|5054|5080|5078|5041|5040|728171
1293426000000|2010-12-27 05:00:00|5092|5070|5085|5084|5092|5089|5042|5041|662706
1293512400000|2010-12-28 05:00:00|5100|5083|5096|5095|5105|5104|5067|5065|736251
1293598800000|2010-12-29 05:00:00|5103|5086|5120|5119|5128|5127|5063|5061|916205
1293685200000|2010-12-30 05:00:00|5117|5105|5149|5148|5155|5154|5104|5101|784255
1293771600000|2010-12-31 05:00:00|5154|5125|5164|5163|5173|5172|5127|5125|992995
1294030800000|2011-01-03 05:00:00|5197|5186|5161|5160|5215|5214|5146|5145|1697255
1294117200000|2011-01-04 05:00:00|5167|5146|5146|5145|5220|5219|5136|5135|2101343
1294203600000|2011-01-05 05:00:00|5123|5112|5079|5077|5140|5124|5075|5074|2433950
1294290000000|2011-01-06 05:00:00|5089|5073|5060|5059|5119|5117|5049|5048|2225085
1294376400000|2011-01-07 05:00:00|5101|5090|5050|5049|5112|5108|5043|5042|2614636
1294635600000|2011-01-10 05:00:00|5027|5020|5042|5041|5068|5067|5007|5005|1905033
1294722000000|2011-01-11 05:00:00|5061|5051|5045|5044|5081|5074|5026|5025|2683559
1294808400000|2011-01-12 05:00:00|5067|5058|5069|5067|5096|5083|5052|5051|1781362
1294894800000|2011-01-13 05:00:00|5089|5080|5073|5072|5156|5155|5063|5062|2057306
1294981200000|2011-01-14 05:00:00|5068|5047|4985|4984|5083|5082|4978|4977|1892012
1295326800000|2011-01-18 05:00:00|5000|4986|4950|4949|5022|5021|4935|4933|2616030
1295413200000|2011-01-19 05:00:00|4920|4914|4921|4920|4937|4935|4879|4878|2500975
1295499600000|2011-01-20 05:00:00|4920|4883|5034|5033|5053|5052|4895|4883|2456838
1295586000000|2011-01-21 05:00:00|5073|5060|5050|5049|5097|5096|5039|5038|1846384
1295845200000|2011-01-24 05:00:00|5047|5028|5100|5086|5100|5099|5035|5028|1459184
1295931600000|2011-01-25 05:00:00|5087|5060|5138|5137|5184|5183|5027|5026|3571579
1296018000000|2011-01-26 05:00:00|5167|5154|5196|5195|5224|5223|5142|5140|2605207
1296104400000|2011-01-27 05:00:00|5219|5198|5201|5200|5220|5215|5157|5156|1519043
1296190800000|2011-01-28 05:00:00|5224|5197|5130|5129|5249|5248|5118|5117|1496626
1296450000000|2011-01-31 05:00:00|5139|5114|5085|5085|5158|5153|5074|5073|1346963
1296536400000|2011-02-01 05:00:00|5119|5108|5178|5177|5190|5189|5115|5108|1348658
1296622800000|2011-02-02 05:00:00|5170|5162|5193|5192|5211|5210|5167|5150|1320432
1296709200000|2011-02-03 05:00:00|5192|5175|5270|5269|5278|5277|5163|5156|1556846
1296795600000|2011-02-04 05:00:00|5283|5270|5359|5358|5380|5379|5270|5260|2273178
1297054800000|2011-02-07 05:00:00|5388|5382|5365|5364|5419|5418|5354|5353|1827441
1297141200000|2011-02-08 05:00:00|5378|5366|5426|5425|5430|5429|5378|5366|1455842
1297227600000|2011-02-09 05:00:00|5436|5428|5459|5458|5463|5462|5414|5413|1340673
1297314000000|2011-02-10 05:00:00|5444|5434|5500|5499|5508|5507|5428|5425|1411204
1297400400000|2011-02-11 05:00:00|5502|5476|5673|5672|5675|5674|5482|5475|2748015
1297659600000|2011-02-14 05:00:00|5699|5667|5599|5598|5699|5680|5588|5587|2157607
1297746000000|2011-02-15 05:00:00|5593|5582|5583|5582|5622|5620|5551|5550|1323689
1297832400000|2011-02-16 05:00:00|5615|5599|5563|5562|5649|5647|5544|5543|1399117
1297918800000|2011-02-17 05:00:00|5572|5556|5468|5467|5574|5570|5445|5444|1957087
1298005200000|2011-02-18 05:00:00|5480|5461|5428|5426|5495|5490|5352|5351|2956889
1298350800000|2011-02-22 05:00:00|5375|5362|5300|5299|5459|5458|5275|5274|15778186
1298437200000|2011-02-23 05:00:00|5371|5300|5191|5189|5386|5376|5133|5132|20684734
1298523600000|2011-02-24 05:00:00|5221|5200|5284|5283|5294|5293|5187|5161|16973094
1298610000000|2011-02-25 05:00:00|5316|5291|5376|5375|5380|5379|5265|5263|10566209
1298869200000|2011-02-28 05:00:00|5396|5395|5395|5394|5400|5399|5342|5341|2698913
1298955600000|2011-03-01 05:00:00|5413|5389|5274|5273|5414|5410|5271|5270|2868550
1299042000000|2011-03-02 05:00:00|5275|5259|5226|5225|5312|5311|5183|5182|2596360
1299128400000|2011-03-03 05:00:00|5275|5267|5332|5331|5349|5345|5272|5263|2034512
1299214800000|2011-03-04 05:00:00|5347|5303|5306|5305|5347|5332|5266|5265|1348597
1299474000000|2011-03-07 05:00:00|5325|5307|5311|5310|5372|5371|5307|5294|3241945
1299560400000|2011-03-08 05:00:00|5218|5212|5213|5212|5257|5242|5089|5088|4659794
1299646800000|2011-03-09 05:00:00|5212|5189|5218|5217|5240|5239|5168|5167|2140253
1299733200000|2011-03-10 05:00:00|5157|5135|5077|5075|5159|5156|5058|5057|3370942
1299819600000|2011-03-11 05:00:00|5046|5034|5084|5083|5090|5089|5042|5034|4992406
1300075200000|2011-03-14 04:00:00|5046|5044|5026|5025|5052|5050|4958|4957|2600774
1300161600000|2011-03-15 04:00:00|4917|4904|5000|4999|5019|5018|4901|4900|3262953
1300248000000|2011-03-16 04:00:00|5019|5006|5045|5044|5122|5121|5010|5006|4221914
1300334400000|2011-03-17 04:00:00|5105|5101|5102|5101|5124|5123|5053|5051|1848746
1300420800000|2011-03-18 04:00:00|5181|5167|5061|5060|5190|5178|5038|5037|2257873
1300680000000|2011-03-21 04:00:00|4670|4667|4661|4660|4741|4740|4588|4585|21464436
1300766400000|2011-03-22 04:00:00|4713|4692|4870|4868|4876|4875|4697|4692|9075229
1300852800000|2011-03-23 04:00:00|4883|4856|4947|4946|4988|4987|4868|4856|6280073
1300939200000|2011-03-24 04:00:00|4995|4990|4908|4907|5072|5070|4899|4898|7069750
1301025600000|2011-03-25 04:00:00|4928|4860|4966|4965|4973|4972|4887|4860|4119422
1301284800000|2011-03-28 04:00:00|5042|5035|5001|5000|5048|5046|4965|4964|2837176
1301371200000|2011-03-29 04:00:00|4994|4982|5053|5052|5059|5058|4946|4945|3289314
1301457600000|2011-03-30 04:00:00|5073|5065|5174|5173|5179|5178|5069|5065|4168343
1301544000000|2011-03-31 04:00:00|5169|5159|5183|5182|5200|5199|5129|5128|2362389
1301630400000|2011-04-01 04:00:00|5202|5191|5230|5229|5275|5274|5196|5191|2478847
1301889600000|2011-04-04 04:00:00|5257|5225|5197|5196|5259|5253|5191|5190|2405694
1301976000000|2011-04-05 04:00:00|5188|5171|5075|5074|5188|5182|5063|5062|4701738
1302062400000|2011-04-06 04:00:00|5092|5066|5091|5089|5112|5110|5055|5052|2731561
1302148800000|2011-04-07 04:00:00|5078|5058|5077|5076|5102|5098|5038|5037|3580740
1302235200000|2011-04-08 04:00:00|5109|5094|5028|5027|5109|5103|5012|5011|2049800
1302494400000|2011-04-11 04:00:00|5057|5023|5013|5013|5074|5072|5003|5002|2799867
1302580800000|2011-04-12 04:00:00|5009|5000|4962|4961|5013|5011|4957|4956|3730333
1302667200000|2011-04-13 04:00:00|4974|4965|5038|5037|5047|5046|4962|4961|4068462
1302753600000|2011-04-14 04:00:00|5015|5007|5020|5019|5025|5024|4957|4955|3573441
1302840000000|2011-04-15 04:00:00|5045|5027|5057|5056|5080|5079|5008|5004|3498524
1303099200000|2011-04-18 04:00:00|5006|4993|4955|4954|5010|5003|4942|4941|2980811
1303185600000|2011-04-19 04:00:00|4962|4953|4952|4950|4996|4991|4909|4908|3311429
1303272000000|2011-04-20 04:00:00|5006|4997|5109|5108|5115|5114|5000|4997|2786254
1303358400000|2011-04-21 04:00:00|5138|5120|5130|5129|5156|5155|5118|5115|2308844
1303704000000|2011-04-25 04:00:00|5130|5100|5108|5107|5138|5132|5098|5096|1814596
1303790400000|2011-04-26 04:00:00|5109|5092|5181|5180|5182|5181|5076|5075|2214203
1303876800000|2011-04-27 04:00:00|5213|5192|5289|5288|5294|5293|5185|5180|2883830
1303963200000|2011-04-28 04:00:00|5277|5253|5240|5239|5314|5312|5232|5231|2616179
1304049600000|2011-04-29 04:00:00|5238|5214|5230|5228|5267|5266|5199|5197|2645160
1304308800000|2011-05-02 04:00:00|5271|5246|5153|5152|5271|5253|5139|5138|2046420
1304395200000|2011-05-03 04:00:00|5244|5228|5252|5251|5328|5327|5217|5207|3955744
1304481600000|2011-05-04 04:00:00|5258|5249|5173|5172|5283|5281|5140|5138|3035144
1304568000000|2011-05-05 04:00:00|5137|5126|5299|5298|5343|5342|5124|5122|3975253
1304654400000|2011-05-06 04:00:00|5331|5317|5241|5240|5374|5374|5213|5212|2333557
1304913600000|2011-05-09 04:00:00|5240|5223|5309|5307|5344|5343|5240|5223|1572597
1305000000000|2011-05-10 04:00:00|5319|5300|5371|5370|5375|5374|5290|5286|3431637
1305086400000|2011-05-11 04:00:00|5362|5359|5351|5350|5394|5392|5309|5308|2005992
1305172800000|2011-05-12 04:00:00|5343|5337|5332|5331|5351|5350|5308|5307|2090430
1305259200000|2011-05-13 04:00:00|5330|5308|5296|5295|5342|5336|5250|5249|1554785
1305518400000|2011-05-16 04:00:00|5290|5278|5253|5252|5311|5293|5244|5243|1817739
1305604800000|2011-05-17 04:00:00|5249|5232|5218|5217|5252|5250|5186|5185|2597266
1305691200000|2011-05-18 04:00:00|5232|5221|5216|5214|5242|5240|5204|5203|3009401
1305777600000|2011-05-19 04:00:00|5244|5229|5207|5206|5263|5257|5190|5189|2222968
1305864000000|2011-05-20 04:00:00|5235|5221|5362|5361|5398|5397|5191|5190|5380454
1306123200000|2011-05-23 04:00:00|5317|5286|5316|5316|5356|5355|5269|5267|2410106
1306209600000|2011-05-24 04:00:00|5326|5319|5415|5414|5466|5464|5323|5319|5276541
1306296000000|2011-05-25 04:00:00|5393|5380|5431|5430|5482|5481|5354|5352|3812146
1306382400000|2011-05-26 04:00:00|5418|5402|5523|5522|5526|5525|5401|5400|2484622
1306468800000|2011-05-27 04:00:00|5538|5515|5490|5489|5538|5537|5465|5464|2549935
1306814400000|2011-05-31 04:00:00|5554|5538|5548|5547|5568|5550|5466|5465|2435681
1306900800000|2011-06-01 04:00:00|5565|5541|5414|5413|5567|5552|5410|5409|2146773
1306987200000|2011-06-02 04:00:00|5445|5411|5440|5439|5483|5481|5415|5410|2102901
1307073600000|2011-06-03 04:00:00|5030|5029|5122|5121|5268|5267|5030|5029|11641405
1307332800000|2011-06-06 04:00:00|5201|5171|5176|5175|5252|5251|5145|5144|5243672
1307419200000|2011-06-07 04:00:00|5188|5173|5130|5129|5210|5209|5128|5126|2342154
1307505600000|2011-06-08 04:00:00|5141|5112|5015|5014|5149|5148|5011|5010|6391306
1307592000000|2011-06-09 04:00:00|5043|5032|4988|4987|5049|5046|4921|4919|7896710
1307678400000|2011-06-10 04:00:00|5002|4976|5002|5001|5052|5051|4988|4976|4439725
1307937600000|2011-06-13 04:00:00|5009|4996|5010|5009|5078|5077|4996|4995|3749988
1308024000000|2011-06-14 04:00:00|5059|5051|5073|5072|5091|5090|5048|5044|3000845
1308110400000|2011-06-15 04:00:00|5039|5029|5071|5070|5124|5123|5027|5021|3594539
1308196800000|2011-06-16 04:00:00|5074|5058|5012|5010|5077|5073|4997|4996|3831316
1308283200000|2011-06-17 04:00:00|5060|5042|5022|5021|5067|5066|5017|5015|2740352
1308542400000|2011-06-20 04:00:00|5011|5000|5068|5068|5095|5094|4991|4988|1736233
1308628800000|2011-06-21 04:00:00|5110|5088|5177|5176|5192|5190|5083|5075|2116723
1308715200000|2011-06-22 04:00:00|5165|5139|5195|5194|5217|5216|5155|5139|2579486
1308801600000|2011-06-23 04:00:00|5143|5138|5251|5250|5258|5257|5125|5124|2866687
1308888000000|2011-06-24 04:00:00|5243|5241|5177|5177|5258|5251|5160|5159|1733356
1309147200000|2011-06-27 04:00:00|5158|5147|5186|5185|5209|5208|5101|5100|2010234
1309233600000|2011-06-28 04:00:00|5203|5191|5199|5198|5222|5221|5191|5190|2602278
1309320000000|2011-06-29 04:00:00|5230|5224|5228|5227|5261|5260|5212|5211|2583247
1309406400000|2011-06-30 04:00:00|5258|5236|5230|5229|5262|5261|5212|5211|2239049
1309492800000|2011-07-01 04:00:00|5260|5231|5429|5428|5436|5435|5236|5231|4326849
1309752000000|2011-07-04 04:00:00|||||||||486412
1309838400000|2011-07-05 04:00:00|5419|5396|5360|5359|5439|5438|5354|5353|2302420
1309924800000|2011-07-06 04:00:00|5344|5333|5375|5374|5438|5437|5304|5302|2375133
1310011200000|2011-07-07 04:00:00|5427|5414|5369|5368|5439|5438|5355|5354|2021405
1310097600000|2011-07-08 04:00:00|5328|5318|5350|5348|5350|5349|5290|5289|1248567
1310356800000|2011-07-11 04:00:00|5305|5295|5307|5306|5327|5326|5292|5278|1783927
1310443200000|2011-07-12 04:00:00|5305|5290|5293|5291|5342|5341|5273|5271|1413066
1310529600000|2011-07-13 04:00:00|5326|5315|5311|5310|5370|5368|5299|5290|1210709
1310616000000|2011-07-14 04:00:00|5330|5308|5235|5234|5340|5337|5201|5200|1667379
1310702400000|2011-07-15 04:00:00|5256|5242|5323|5322|5328|5327|5240|5235|2141352
1310961600000|2011-07-18 04:00:00|5295|5292|5225|5224|5329|5328|5198|5197|1571897
1311048000000|2011-07-19 04:00:00|5248|5221|5290|5289|5318|5314|5245|5221|1530994
1311134400000|2011-07-20 04:00:00|5319|5299|5255|5253|5319|5311|5214|5213|1358375
1311220800000|2011-07-21 04:00:00|5290|5280|5306|5305|5328|5327|5251|5249|2233272
1311307200000|2011-07-22 04:00:00|5303|5287|5332|5332|5332|5332|5279|5278|1339190
1311566400000|2011-07-25 04:00:00|5287|5285|5277|5276|5305|5304|5254|5252|1295315
1311652800000|2011-07-26 04:00:00|5276|5262|5276|5274|5300|5299|5251|5250|1594117
1311739200000|2011-07-27 04:00:00|5254|5250|5123|5122|5258|5255|5122|5121|2584035
1311825600000|2011-07-28 04:00:00|5144|5087|5260|5259|5362|5361|5113|5087|3463732
1311912000000|2011-07-29 04:00:00|5205|5196|5255|5254|5276|5275|5160|5156|2447456
1312171200000|2011-08-01 04:00:00|5294|5288|5248|5246|5310|5307|5175|5174|2365344
1312257600000|2011-08-02 04:00:00|5239|5177|5050|5049|5274|5264|5042|5041|4074588
1312344000000|2011-08-03 04:00:00|5144|5071|5367|5366|5378|5377|5053|5050|5762748
1312430400000|2011-08-04 04:00:00|5275|5265|5102|5101|5332|5325|5084|5083|5446191
1312516800000|2011-08-05 04:00:00|5156|5144|4999|4998|5157|5155|4918|4916|7011197
1312776000000|2011-08-08 04:00:00|4899|4863|4637|4635|4974|4914|4635|4634|6210501
1312862400000|2011-08-09 04:00:00|4716|4700|4918|4917|4918|4917|4604|4601|5847160
1312948800000|2011-08-10 04:00:00|4880|4840|4737|4736|4946|4905|4727|4726|5389351
1313035200000|2011-08-11 04:00:00|4712|4697|4935|4935|5000|4999|4710|4685|3477117
1313121600000|2011-08-12 04:00:00|4972|4962|5020|5019|5044|5043|4951|4944|2581560
1313380800000|2011-08-15 04:00:00|5048|5035|5147|5146|5180|5176|5047|5031|2494075
1313467200000|2011-08-16 04:00:00|5115|5088|5105|5104|5136|5134|5042|5041|2040669
1313553600000|2011-08-17 04:00:00|5135|5103|5084|5083|5179|5178|5052|5050|1984599
1313640000000|2011-08-18 04:00:00|4998|4982|4838|4836|5018|5014|4800|4799|3776538
1313726400000|2011-08-19 04:00:00|4818|4799|4884|4883|4953|4951|4797|4793|4080911
1313985600000|2011-08-22 04:00:00|5013|4991|4890|4889|5029|5004|4854|4853|3033154
1314072000000|2011-08-23 04:00:00|4915|4886|5075|5074|5081|5080|4897|4886|3090228
1314158400000|2011-08-24 04:00:00|5071|5051|5150|5149|5163|5162|5050|5046|2694032
1314244800000|2011-08-25 04:00:00|5199|5168|5052|5051|5199|5177|5035|5034|3396108
1314331200000|2011-08-26 04:00:00|5035|5026|5185|5184|5195|5194|4876|4875|3560763
1314590400000|2011-08-29 04:00:00|5225|5213|5224|5223|5289|5288|5187|5185|2410061
1314676800000|2011-08-30 04:00:00|5249|5209|5318|5317|5339|5338|5202|5183|2529018
1314763200000|2011-08-31 04:00:00|5359|5348|5385|5378|5489|5488|5333|5328|5832220
1314849600000|2011-09-01 04:00:00|5446|5365|5426|5425|5499|5498|5398|5365|3737835
1314936000000|2011-09-02 04:00:00|5338|5310|5311|5310|5378|5376|5273|5272|2519026
1315281600000|2011-09-06 04:00:00|5182|5146|5309|5306|5319|5318|5166|5146|2373266
1315368000000|2011-09-07 04:00:00|5375|5354|5350|5349|5405|5397|5324|5323|2389978
1315454400000|2011-09-08 04:00:00|5328|5306|5341|5339|5378|5377|5319|5306|3432921
1315540800000|2011-09-09 04:00:00|5289|5269|5238|5237|5314|5313|5218|5217|3788338
1315800000000|2011-09-12 04:00:00|5183|5160|5232|5227|5232|5231|5146|5145|3896662
1315886400000|2011-09-13 04:00:00|5259|5231|5289|5288|5299|5299|5197|5195|2892415
1315972800000|2011-09-14 04:00:00|5334|5312|5415|5411|5476|5475|5255|5254|3489572
1316059200000|2011-09-15 04:00:00|5468|5446|5485|5484|5495|5491|5404|5402|3043982
1316145600000|2011-09-16 04:00:00|5497|5485|5491|5490|5500|5499|5411|5409|3438652
1316404800000|2011-09-19 04:00:00|5410|5388|5524|5516|5542|5541|5393|5387|2461796
1316491200000|2011-09-20 04:00:00|5566|5536|5518|5517|5622|5621|5498|5497|3013550
1316577600000|2011-09-21 04:00:00|5554|5507|5412|5411|5587|5585|5405|5404|3715900
1316664000000|2011-09-22 04:00:00|5265|5237|5234|5233|5323|5322|5147|5146|6509044
1316750400000|2011-09-23 04:00:00|5219|5192|5228|5227|5307|5304|5183|5180|3518434
1317009600000|2011-09-26 04:00:00|5286|5269|5354|5353|5360|5359|5228|5228|4333187
1317096000000|2011-09-27 04:00:00|5443|5421|5462|5460|5557|5555|5410|5409|3601779
1317182400000|2011-09-28 04:00:00|5466|5443|5397|5396|5480|5467|5383|5382|3127165
1317268800000|2011-09-29 04:00:00|5473|5460|5361|5357|5490|5485|5251|5250|3070822
1317355200000|2011-09-30 04:00:00|5331|5298|5380|5372|5415|5413|5310|5298|4733951
1317614400000|2011-10-03 04:00:00|5402|5373|5284|5283|5468|5467|5283|5282|6368841
1317700800000|2011-10-04 04:00:00|5224|5211|5401|5400|5407|5406|5106|5105|5191443
1317787200000|2011-10-05 04:00:00|5407|5396|5505|5503|5547|5545|5385|5365|4934282
1317873600000|2011-10-06 04:00:00|5534|5495|5559|5558|5580|5578|5480|5477|3706630
1317960000000|2011-10-07 04:00:00|5580|5545|5493|5491|5627|5626|5486|5485|4100097
1318219200000|2011-10-10 04:00:00|5598|5556|5591|5590|5609|5607|5539|5537|2302555
1318305600000|2011-10-11 04:00:00|5558|5545|5531|5530|5572|5571|5512|5511|2549254
1318392000000|2011-10-12 04:00:00|5592|5563|5545|5543|5633|5632|5528|5526|2382121
1318478400000|2011-10-13 04:00:00|5541|5512|5514|5513|5541|5532|5465|5464|2879895
1318564800000|2011-10-14 04:00:00|5578|5562|5583|5582|5617|5616|5548|5545|2030322
1318824000000|2011-10-17 04:00:00|5552|5541|5507|5506|5584|5579|5487|5486|1894147
1318910400000|2011-10-18 04:00:00|5515|5492|5570|5561|5603|5602|5415|5414|1912413
1318996800000|2011-10-19 04:00:00|5575|5550|5498|5495|5594|5592|5458|5457|3039670
1319083200000|2011-10-20 04:00:00|5486|5461|5505|5504|5578|5576|5472|5461|2215343
1319169600000|2011-10-21 04:00:00|5560|5543|5636|5634|5638|5637|5482|5481|2572117
1319428800000|2011-10-24 04:00:00|5673|5640|5726|5724|5728|5727|5634|5632|2449353
1319515200000|2011-10-25 04:00:00|5696|5680|5598|5597|5696|5690|5590|5587|2380377
1319601600000|2011-10-26 04:00:00|5628|5614|5562|5561|5638|5622|5486|5485|3312587
1319688000000|2011-10-27 04:00:00|5729|5708|5681|5679|5729|5724|5551|5549|2706308
1319774400000|2011-10-28 04:00:00|5655|5636|5629|5628|5682|5681|5607|5606|1859513
1320033600000|2011-10-31 04:00:00|5588|5571|5509|5508|5616|5614|5509|5508|2496366
1320120000000|2011-11-01 04:00:00|5350|5303|5695|5694|5800|5799|5310|5303|6319662
1320206400000|2011-11-02 04:00:00|5699|5675|5669|5668|5755|5753|5552|5551|3653484
1320292800000|2011-11-03 04:00:00|5754|5735|5743|5742|5800|5799|5631|5630|3873939
1320379200000|2011-11-04 04:00:00|5726|5712|5795|5794|5796|5795|5683|5681|2312176
1320642000000|2011-11-07 05:00:00|5795|5785|5835|5834|5844|5842|5708|5707|2659068
1320728400000|2011-11-08 05:00:00|5862|5850|5835|5832|5864|5856|5755|5754|2070855
1320814800000|2011-11-09 05:00:00|5737|5721|5720|5719|5834|5832|5704|5702|2767672
1320901200000|2011-11-10 05:00:00|5793|5771|5663|5662|5793|5777|5628|5627|2735945
1320987600000|2011-11-11 05:00:00|5742|5728|5817|5816|5842|5841|5713|5712|1912224
1321246800000|2011-11-14 05:00:00|5800|5772|5741|5732|5828|5827|5724|5723|1305082
1321333200000|2011-11-15 05:00:00|5726|5694|5845|5838|5860|5859|5709|5694|2186907
1321419600000|2011-11-16 05:00:00|5790|5774|5717|5716|5815|5813|5704|5702|1810148
1321506000000|2011-11-17 05:00:00|5776|5740|5694|5693|5793|5793|5670|5669|2528958
1321592400000|2011-11-18 05:00:00|5732|5710|5677|5676|5732|5724|5662|5660|2809014
1321851600000|2011-11-21 05:00:00|5641|5621|5592|5591|5653|5644|5554|5553|1788703
1321938000000|2011-11-22 05:00:00|5609|5582|5600|5599|5659|5657|5555|5555|2480174
1322024400000|2011-11-23 05:00:00|5588|5531|5543|5542|5604|5583|5503|5502|2140320
1322197200000|2011-11-25 05:00:00|5521|5496|5565|5563|5622|5621|5521|5496|1267466
1322456400000|2011-11-28 05:00:00|5706|5679|5654|5653|5713|5711|5624|5622|2976018
1322542800000|2011-11-29 05:00:00|5675|5666|5776|5774|5797|5796|5664|5656|2805223
1322629200000|2011-11-30 05:00:00|5912|5896|5902|5900|5961|5960|5829|5828|4885256
1322715600000|2011-12-01 05:00:00|5893|5869|5860|5859|5943|5941|5839|5838|1990993
1322802000000|2011-12-02 05:00:00|5915|5902|5905|5904|5938|5937|5878|5876|2479779
1323061200000|2011-12-05 05:00:00|5938|5908|5914|5913|5968|5964|5896|5894|3217472
1323147600000|2011-12-06 05:00:00|5912|5905|5922|5921|5950|5949|5882|5881|1706613
1323234000000|2011-12-07 05:00:00|5898|5884|5932|5930|5957|5956|5846|5845|1673110
1323320400000|2011-12-08 05:00:00|5877|5856|5784|5783|5892|5887|5776|5775|2939236
1323406800000|2011-12-09 05:00:00|5824|5785|5858|5857|5868|5867|5798|5785|2117675
1323666000000|2011-12-12 05:00:00|5848|5831|5816|5815|5849|5835|5768|5767|1509330
1323752400000|2011-12-13 05:00:00|5842|5824|5813|5812|5907|5905|5793|5791|2402617
1323838800000|2011-12-14 05:00:00|5809|5795|5799|5798|5847|5845|5773|5771|1957961
1323925200000|2011-12-15 05:00:00|5836|5812|5880|5879|5893|5892|5792|5791|2808090
1324011600000|2011-12-16 05:00:00|5919|5913|5911|5910|5960|5940|5808|5807|4504472
1324270800000|2011-12-19 05:00:00|5950|5924|5724|5723|5969|5965|5700|5699|4253561
1324357200000|2011-12-20 05:00:00|5846|5832|5980|5978|5999|5997|5826|5818|3564417
1324443600000|2011-12-21 05:00:00|5961|5945|5940|5939|6002|5999|5928|5927|2768936
1324530000000|2011-12-22 05:00:00|5960|5942|6001|6000|6030|6029|5949|5931|2576914
1324616400000|2011-12-23 05:00:00|6023|5997|6043|6042|6044|6043|5984|5983|1259874
1324962000000|2011-12-27 05:00:00|6035|6020|6074|6072|6082|6081|6010|6009|1328744
1325048400000|2011-12-28 05:00:00|6070|6039|6008|6007|6090|6065|5970|5969|1427012
1325134800000|2011-12-29 05:00:00|6046|5997|6059|6058|6072|6071|6025|5997|1377894
1325221200000|2011-12-30 05:00:00|6092|6085|6008|6005|6092|6085|5994|5993|3337823
1325566800000|2012-01-03 05:00:00|6060|6040|5879|5878|6099|6058|5798|5797|7323452
1325653200000|2012-01-04 05:00:00|5827|5813|5970|5964|5983|5982|5806|5804|4827521
1325739600000|2012-01-05 05:00:00|5939|5925|6035|6034|6048|6047|5858|5853|4481646
1325826000000|2012-01-06 05:00:00|6051|6022|6028|6027|6093|6092|5999|5998|5711549
1326085200000|2012-01-09 05:00:00|6063|6051|6041|6040|6063|6053|6003|6000|2417133
1326171600000|2012-01-10 05:00:00|6071|6043|6131|6130|6151|6150|6049|6042|3113922
1326258000000|2012-01-11 05:00:00|6152|6137|6224|6221|6228|6227|6138|6129|2762646
1326344400000|2012-01-12 05:00:00|6261|6236|6245|6244|6262|6251|6122|6121|2809938
1326430800000|2012-01-13 05:00:00|6248|6218|6233|6232|6248|6242|6162|6161|2492935
1326776400000|2012-01-17 05:00:00|6289|6283|6184|6183|6298|6288|6169|6168|2832954
1326862800000|2012-01-18 05:00:00|6195|6173|6242|6240|6249|6246|6170|6169|2180463
1326949200000|2012-01-19 05:00:00|6257|6241|6225|6223|6273|6265|6197|6192|2096527
1327035600000|2012-01-20 05:00:00|6245|6231|6150|6149|6254|6237|6124|6123|3372213
1327294800000|2012-01-23 05:00:00|6203|6158|6183|6182|6209|6207|6128|6127|2112932
1327381200000|2012-01-24 05:00:00|6169|6146|6249|6242|6251|6250|6141|6126|1908548
1327467600000|2012-01-25 05:00:00|6248|6232|6299|6297|6339|6338|6227|6221|2169666
1327554000000|2012-01-26 05:00:00|6301|6293|6220|6215|6318|6308|6181|6179|2650593
1327640400000|2012-01-27 05:00:00|6204|6192|6303|6302|6322|6321|6183|6181|2534538
1327899600000|2012-01-30 05:00:00|6266|6252|6287|6286|6289|6287|6225|6224|1627030
1327986000000|2012-01-31 05:00:00|6311|6300|6350|6349|6364|6363|6281|6280|2691695
1328072400000|2012-02-01 05:00:00|6397|6368|6334|6332|6399|6383|6318|6317|3177955
1328158800000|2012-02-02 05:00:00|6375|6336|6323|6322|6375|6367|6301|6300|2380491
1328245200000|2012-02-03 05:00:00|6369|6357|6336|6335|6380|6374|6319|6318|3088055
1328504400000|2012-02-06 05:00:00|6319|6302|6313|6312|6336|6335|6303|6302|2387216
1328590800000|2012-02-07 05:00:00|6320|6302|6341|6336|6348|6347|6287|6285|1969509
1328677200000|2012-02-08 05:00:00|6350|6330|6384|6382|6384|6383|6301|6299|1644592
1328763600000|2012-02-09 05:00:00|6399|6383|6381|6379|6402|6401|6314|6313|2094476
1328850000000|2012-02-10 05:00:00|6343|6336|6332|6331|6383|6381|6318|6317|2034248
1329109200000|2012-02-13 05:00:00|6352|6347|6403|6401|6439|6438|6348|6346|2459875
1329195600000|2012-02-14 05:00:00|6399|6390|6440|6439|6454|6452|6355|6354|2341661
1329282000000|2012-02-15 05:00:00|6452|6436|6357|6356|6464|6453|6320|6319|3294249
1329368400000|2012-02-16 05:00:00|6299|6298|6255|6252|6299|6298|6177|6175|4905937
1329454800000|2012-02-17 05:00:00|6294|6279|6252|6250|6301|6299|6251|6250|2987745
1329800400000|2012-02-21 05:00:00|6270|6255|6302|6299|6348|6347|6261|6255|3519225
1329886800000|2012-02-22 05:00:00|6318|6295|6327|6326|6353|6352|6274|6273|2946140
1329973200000|2012-02-23 05:00:00|6301|6289|6391|6390|6391|6390|6249|6248|3462565
1330059600000|2012-02-24 05:00:00|6416|6402|6416|6414|6439|6438|6378|6372|2610907
1330318800000|2012-02-27 05:00:00|6266|6240|6313|6310|6341|6339|6266|6240|2998600
1330405200000|2012-02-28 05:00:00|6338|6306|6226|6225|6339|6327|6178|6177|3662045
1330491600000|2012-02-29 05:00:00|6255|6236|6261|6258|6269|6268|6203|6202|2524612
1330578000000|2012-03-01 05:00:00|6275|6255|6306|6304|6312|6311|6246|6245|2587421
1330664400000|2012-03-02 05:00:00|6304|6298|6262|6259|6309|6307|6251|6250|1992203
1330923600000|2012-03-05 05:00:00|6259|6242|6289|6288|6307|6306|6238|6237|1882054
1331010000000|2012-03-06 05:00:00|6233|6222|6219|6218|6250|6246|6197|6196|2368699
1331096400000|2012-03-07 05:00:00|6222|6206|6221|6219|6243|6242|6191|6190|2002644
1331182800000|2012-03-08 05:00:00|6248|6235|6247|6245|6340|6322|6235|6233|2923912
1331269200000|2012-03-09 05:00:00|6242|6228|6222|6220|6258|6256|6201|6200|3419582
1331524800000|2012-03-12 04:00:00|6249|6217|6200|6199|6250|6244|6185|6184|3033770
1331611200000|2012-03-13 04:00:00|6234|6215|6188|6182|6234|6223|6160|6159|4903499
1331697600000|2012-03-14 04:00:00|6263|6236|6298|6297|6324|6322|6228|6221|4614552
1331784000000|2012-03-15 04:00:00|6288|6280|6315|6314|6330|6329|6287|6280|1948240
1331870400000|2012-03-16 04:00:00|6348|6319|6338|6336|6358|6357|6314|6310|2247893
1332129600000|2012-03-19 04:00:00|6369|6358|6384|6383|6400|6399|6340|6338|1602776
1332216000000|2012-03-20 04:00:00|6353|6340|6292|6289|6374|6366|6283|6282|2426554
1332302400000|2012-03-21 04:00:00|6324|6274|6246|6245|6324|6316|6240|6239|2829725
1332388800000|2012-03-22 04:00:00|6243|6229|6199|6198|6262|6258|6199|6198|2606969
1332475200000|2012-03-23 04:00:00|6203|6199|6174|6172|6215|6213|6128|6127|3063265
1332734400000|2012-03-26 04:00:00|6215|6200|6226|6225|6249|6247|6182|6181|2180077
1332820800000|2012-03-27 04:00:00|6232|6207|6212|6210|6249|6248|6191|6190|2066022
1332907200000|2012-03-28 04:00:00|6203|6186|6225|6223|6239|6238|6184|6183|1799259
1332993600000|2012-03-29 04:00:00|6201|6177|6238|6237|6245|6244|6165|6164|1680018
1333080000000|2012-03-30 04:00:00|6278|6260|6302|6301|6313|6312|6231|6230|2077817
1333339200000|2012-04-02 04:00:00|6322|6291|6400|6399|6403|6402|6287|6250|2520204
1333425600000|2012-04-03 04:00:00|6406|6388|6325|6324|6413|6393|6314|6313|2508803
1333512000000|2012-04-04 04:00:00|6324|6297|6267|6265|6324|6303|6240|6238|1887561
1333598400000|2012-04-05 04:00:00|6261|6244|6341|6339|6348|6347|6239|6236|2429776
1333944000000|2012-04-09 04:00:00|6243|6229|6230|6227|6259|6258|6206|6200|1568410
1334030400000|2012-04-10 04:00:00|6244|6208|6163|6156|6267|6266|6157|6156|2303167
1334116800000|2012-04-11 04:00:00|6228|6217|6311|6309|6314|6313|6213|6205|2395725
1334203200000|2012-04-12 04:00:00|6323|6296|6381|6379|6387|6386|6293|6291|1631320
1334289600000|2012-04-13 04:00:00|6321|6301|6316|6314|6356|6355|6303|6280|1562702
1334548800000|2012-04-16 04:00:00|6365|6352|6374|6372|6406|6405|6342|6341|2591174
1334635200000|2012-04-17 04:00:00|6386|6374|6437|6436|6445|6444|6336|6335|2107846
1334721600000|2012-04-18 04:00:00|6436|6430|6410|6409|6442|6441|6407|6401|1955467
1334808000000|2012-04-19 04:00:00|6425|6407|6383|6382|6442|6440|6339|6338|1592554
1334894400000|2012-04-20 04:00:00|6416|6399|6400|6398|6451|6450|6398|6397|1948027
1335153600000|2012-04-23 04:00:00|6363|6355|6314|6313|6375|6364|6274|6273|1860331
1335240000000|2012-04-24 04:00:00|6336|6302|6353|6352|6386|6385|6302|6298|1515322
1335326400000|2012-04-25 04:00:00|6414|6400|6473|6471|6475|6474|6414|6372|1996281
1335412800000|2012-04-26 04:00:00|6483|6453|6488|6485|6492|6491|6437|6430|1820969
1335499200000|2012-04-27 04:00:00|6509|6487|6511|6510|6518|6517|6457|6454|1556496
1335758400000|2012-04-30 04:00:00|6523|6504|6558|6557|6559|6558|6495|6484|1632953
1335844800000|2012-05-01 04:00:00|6573|6545|6545|6544|6613|6612|6532|6527|2368456
1335931200000|2012-05-02 04:00:00|6525|6515|6593|6592|6598|6597|6496|6493|2237701
1336017600000|2012-05-03 04:00:00|6676|6665|6706|6705|6852|6851|6638|6631|4957793
1336104000000|2012-05-04 04:00:00|6724|6661|6644|6642|6760|6759|6633|6624|2471874
1336363200000|2012-05-07 04:00:00|6649|6644|6724|6723|6735|6734|6593|6590|1814888
1336449600000|2012-05-08 04:00:00|6723|6706|6774|6773|6780|6779|6673|6671|2825547
1336536000000|2012-05-09 04:00:00|6748|6733|6701|6700|6770|6768|6682|6681|3089619
1336622400000|2012-05-10 04:00:00|6754|6741|6755|6754|6784|6783|6698|6697|2232107
1336708800000|2012-05-11 04:00:00|6721|6701|6762|6761|6821|6820|6707|6701|1884151
1336968000000|2012-05-14 04:00:00|6727|6726|6722|6720|6800|6798|6688|6686|2094592
1337054400000|2012-05-15 04:00:00|6715|6710|6777|6776|6809|6808|6709|6703|2367822
1337140800000|2012-05-16 04:00:00|6804|6777|6683|6682|6804|6791|6679|6678|2912480
1337227200000|2012-05-17 04:00:00|6711|6681|6481|6480|6714|6693|6479|6478|3431026
1337313600000|2012-05-18 04:00:00|6496|6483|6443|6442|6536|6535|6426|6425|2344905
1337572800000|2012-05-21 04:00:00|6501|6482|6551|6548|6562|6561|6432|6430|1895396
1337659200000|2012-05-22 04:00:00|6550|6536|6509|6508|6597|6596|6478|6477|3308398
1337745600000|2012-05-23 04:00:00|6467|6463|6523|6521|6531|6530|6419|6417|2165975
1337832000000|2012-05-24 04:00:00|6549|6530|6586|6585|6636|6635|6534|6524|2275156
1337918400000|2012-05-25 04:00:00|6615|6571|6577|6575|6615|6608|6545|6543|1407992
1338264000000|2012-05-29 04:00:00|6629|6606|6635|6634|6662|6661|6577|6576|1719675
1338350400000|2012-05-30 04:00:00|6593|6588|6520|6519|6614|6613|6520|6519|1763752
1338436800000|2012-05-31 04:00:00|6524|6518|6488|6487|6540|6539|6416|6415|2899730
1338523200000|2012-06-01 04:00:00|6363|6350|6316|6314|6418|6416|6312|6311|2198321
1338782400000|2012-06-04 04:00:00|6339|6317|6309|6307|6339|6334|6255|6254|1979738
1338868800000|2012-06-05 04:00:00|6317|6274|6411|6409|6428|6427|6300|6274|2023406
1338955200000|2012-06-06 04:00:00|6464|6451|6578|6577|6579|6578|6458|6444|2240000
1339041600000|2012-06-07 04:00:00|6632|6618|6536|6535|6657|6655|6526|6525|1658482
1339128000000|2012-06-08 04:00:00|6528|6501|6630|6629|6634|6633|6486|6483|2278427
1339387200000|2012-06-11 04:00:00|6692|6676|6566|6564|6700|6695|6558|6557|1823685
1339473600000|2012-06-12 04:00:00|6592|6552|6644|6641|6651|6650|6525|6524|1712621
1339560000000|2012-06-13 04:00:00|6635|6575|6622|6621|6685|6684|6571|6564|1873976
1339646400000|2012-06-14 04:00:00|6625|6612|6722|6720|6741|6740|6581|6579|1950483
1339732800000|2012-06-15 04:00:00|6732|6703|6775|6772|6784|6783|6693|6688|2295149
1339992000000|2012-06-18 04:00:00|6779|6756|6866|6864|6881|6880|6757|6750|1999153
1340078400000|2012-06-19 04:00:00|6897|6878|6900|6899|6969|6967|6875|6865|2197166
1340164800000|2012-06-20 04:00:00|6931|6877|6847|6846|6936|6901|6796|6795|2315191
1340251200000|2012-06-21 04:00:00|6922|6818|6714|6713|6922|6895|6708|6707|2181854
1340337600000|2012-06-22 04:00:00|6761|6758|6788|6786|6801|6800|6709|6708|1577269
1340596800000|2012-06-25 04:00:00|6727|6713|6738|6736|6778|6776|6704|6690|1461173
1340683200000|2012-06-26 04:00:00|6855|6734|6855|6854|6877|6875|6732|6730|2605101
1340769600000|2012-06-27 04:00:00|6896|6887|6964|6963|6979|6978|6846|6844|2353432
1340856000000|2012-06-28 04:00:00|6966|6842|6969|6968|6977|6976|6833|6831|1739620
1340942400000|2012-06-29 04:00:00|7026|7006|6991|6990|7067|7062|6950|6949|2485977
1341201600000|2012-07-02 04:00:00|7090|7061|7149|7147|7161|7160|7037|7021|707493
1341288000000|2012-07-03 04:00:00|7170|7146|7141|7140|7188|7186|7121|7120|1056717
1341460800000|2012-07-05 04:00:00|7157|7094|7123|7122|7157|7140|7076|7074|1450702
1341547200000|2012-07-06 04:00:00|7058|7042|7081|7080|7102|7099|7042|7027|1735501
1341806400000|2012-07-09 04:00:00|7112|7048|7185|7183|7194|7193|7071|7048|1829843
1341892800000|2012-07-10 04:00:00|7200|7168|6990|6988|7220|7218|6970|6969|3585493
1341979200000|2012-07-11 04:00:00|6999|6975|7023|7014|7040|7038|6905|6903|2967252
1342065600000|2012-07-12 04:00:00|7020|6977|7108|7107|7142|7140|6948|6944|3059059
1342152000000|2012-07-13 04:00:00|7125|7093|7212|7210|7215|7213|7106|7093|2429437
1342411200000|2012-07-16 04:00:00|7252|7191|7230|7228|7252|7242|7188|7167|1914109
1342497600000|2012-07-17 04:00:00|7261|7244|7303|7300|7304|7303|7220|7219|1927410
1342584000000|2012-07-18 04:00:00|7223|7199|7014|7012|7253|7232|6946|6945|6149471
1342670400000|2012-07-19 04:00:00|7012|6997|7053|7050|7075|7074|6969|6968|2722648
1342756800000|2012-07-20 04:00:00|7048|7028|7092|7090|7111|7110|7021|7020|2228082
1343016000000|2012-07-23 04:00:00|7042|7033|6990|6989|7060|7051|6972|6971|1989376
1343102400000|2012-07-24 04:00:00|6934|6927|6918|6914|7055|6956|6866|6862|2545969
1343188800000|2012-07-25 04:00:00|6991|6929|6934|6929|6991|6971|6882|6881|2181933
1343275200000|2012-07-26 04:00:00|7035|7021|7103|7102|7148|7146|7021|6956|2882548
1343361600000|2012-07-27 04:00:00|7154|7146|7235|7229|7257|7256|7143|7132|2397096
1343620800000|2012-07-30 04:00:00|7263|7207|7212|7211|7294|7292|7200|7199|1741970
1343707200000|2012-07-31 04:00:00|7240|7200|7235|7233|7286|7277|7189|7187|3571852
1343793600000|2012-08-01 04:00:00|7099|7002|7157|7156|7562|7545|7012|7000|8941428
1343880000000|2012-08-02 04:00:00|7148|7112|7219|7218|7221|7220|7106|7105|2515125
1344225600000|2012-08-06 04:00:00|7343|7318|7250|7249|7343|7329|7247|7246|1503872
1344312000000|2012-08-07 04:00:00|7188|7166|7051|7050|7204|7196|7026|7024|4022860
1344398400000|2012-08-08 04:00:00|7074|7040|7039|7003|7111|7079|6997|6996|2657290
1344484800000|2012-08-09 04:00:00|7023|6985|7026|7025|7045|7043|6985|6984|2174834
1344571200000|2012-08-10 04:00:00|7057|7011|7052|7051|7064|7063|6993|6991|1497189
1344830400000|2012-08-13 04:00:00|7065|7022|7122|7121|7155|7154|7043|7022|2208346
1344916800000|2012-08-14 04:00:00|7143|7111|7137|7135|7156|7155|7108|7103|1354424
1345003200000|2012-08-15 04:00:00|7140|7121|7120|7119|7195|7194|7113|7112|1259904
1345089600000|2012-08-16 04:00:00|7117|7106|7105|7103|7124|7118|7048|7047|1767248
1345176000000|2012-08-17 04:00:00|7143|7112|7124|7117|7143|7134|7080|7079|1361753
1345435200000|2012-08-20 04:00:00|7158|7088|7131|7129|7159|7130|7040|7039|1381594
1345521600000|2012-08-21 04:00:00|7175|7126|7019|7018|7175|7172|7004|7003|2150188
1345608000000|2012-08-22 04:00:00|7024|6995|6988|6987|7044|7043|6979|6978|1839980
1345694400000|2012-08-23 04:00:00|6986|6957|6923|6922|6986|6973|6922|6919|1821002
1345780800000|2012-08-24 04:00:00|6908|6902|6944|6943|6975|6971|6892|6884|3215484
1346040000000|2012-08-27 04:00:00|6965|6932|6948|6947|6969|6964|6905|6903|2308794
1346126400000|2012-08-28 04:00:00|6936|6915|6951|6946|6997|6995|6917|6910|1702189
1346212800000|2012-08-29 04:00:00|6945|6925|6975|6974|7002|7001|6933|6921|1044654
1346299200000|2012-08-30 04:00:00|6946|6934|7016|6996|7020|7019|6937|6931|1230583
1346385600000|2012-08-31 04:00:00|7028|7011|7040|7039|7052|7051|6953|6951|1525443
1346731200000|2012-09-04 04:00:00|7063|7040|7080|7078|7092|7088|6986|6984|1312818
1346817600000|2012-09-05 04:00:00|7099|7079|7095|7094|7099|7097|7032|7030|1575267
1346904000000|2012-09-06 04:00:00|7118|7104|7165|7160|7180|7177|7114|7103|1695796
1346990400000|2012-09-07 04:00:00|7190|7180|7193|7192|7233|7232|7160|7144|1822955
1347249600000|2012-09-10 04:00:00|7192|7171|7142|7140|7212|7207|7130|7129|1717623
1347336000000|2012-09-11 04:00:00|7160|7113|7174|7173|7189|7188|7135|7112|1141764
1347422400000|2012-09-12 04:00:00|7216|7187|7195|7194|7216|7202|7144|7143|1219681
1347508800000|2012-09-13 04:00:00|7220|7189|7279|7278|7320|7319|7199|7189|2013797
1347595200000|2012-09-14 04:00:00|7291|7267|7135|7134|7308|7303|7108|7106|2997214
1347854400000|2012-09-17 04:00:00|7120|7109|7119|7118|7165|7162|7107|7106|1789678
1347940800000|2012-09-18 04:00:00|7147|7120|7112|7111|7148|7146|7102|7101|1749497
1348027200000|2012-09-19 04:00:00|7125|7112|7065|7063|7131|7126|7065|7063|2724639
1348113600000|2012-09-20 04:00:00|7049|7026|7085|7084|7092|7091|7029|7019|2359875
1348200000000|2012-09-21 04:00:00|7127|7107|7044|7043|7133|7132|7042|7041|3099875
1348459200000|2012-09-24 04:00:00|7041|7007|7090|7089|7098|7097|7001|7000|1693183
1348545600000|2012-09-25 04:00:00|7117|7090|7010|7009|7158|7155|7008|7006|2973990
1348632000000|2012-09-26 04:00:00|7018|7003|7075|7074|7167|7165|7010|7003|1978040
1348718400000|2012-09-27 04:00:00|7086|7063|7104|7103|7139|7138|7052|7050|1478618
1348804800000|2012-09-28 04:00:00|7110|7051|7139|7138|7156|7155|7083|7050|2214870
1349064000000|2012-10-01 04:00:00|7182|7143|7109|7107|7246|7240|7073|7071|2061179
1349150400000|2012-10-02 04:00:00|7136|7085|7166|7164|7166|7165|7046|7045|2519724
1349236800000|2012-10-03 04:00:00|7199|7168|7264|7263|7299|7297|7156|7154|1991076
1349323200000|2012-10-04 04:00:00|7279|7277|7195|7194|7300|7298|7185|7184|2463166
1349409600000|2012-10-05 04:00:00|7286|7202|7284|7283|7299|7297|7220|7202|1981633
1349668800000|2012-10-08 04:00:00|7279|7250|7252|7251|7286|7272|7198|7197|1221450
1349755200000|2012-10-09 04:00:00|7270|7231|7165|7164|7282|7281|7157|7156|1420194
1349841600000|2012-10-10 04:00:00|7191|7150|7255|7254|7265|7264|7161|7150|1657723
1349928000000|2012-10-11 04:00:00|7261|7230|7167|7165|7274|7273|7144|7142|2420647
1350014400000|2012-10-12 04:00:00|7188|7170|7218|7216|7231|7230|7174|7161|1390572
1350273600000|2012-10-15 04:00:00|7250|7225|7536|7535|7568|7568|7210|7202|4994853
1350360000000|2012-10-16 04:00:00|7560|7545|7477|7476|7622|7613|7472|7471|2185469
1350446400000|2012-10-17 04:00:00|7428|7391|7479|7478|7505|7504|7426|7391|2487301
1350532800000|2012-10-18 04:00:00|7486|7462|7552|7549|7555|7554|7462|7453|1657955
1350619200000|2012-10-19 04:00:00|7543|7527|7386|7384|7555|7549|7383|7382|2277226
1350878400000|2012-10-22 04:00:00|7396|7338|7356|7353|7396|7381|7253|7252|1724600
1350964800000|2012-10-23 04:00:00|7300|7282|7345|7344|7378|7376|7249|7245|1767991
1351051200000|2012-10-24 04:00:00|7364|7336|7350|7349|7375|7371|7317|7313|1199533
1351137600000|2012-10-25 04:00:00|7397|7335|7333|7332|7400|7396|7231|7229|1595712
1351224000000|2012-10-26 04:00:00|7357|7322|7338|7337|7375|7374|7268|7266|1323674
1351656000000|2012-10-31 04:00:00|7290|7245|7528|7527|7541|7537|7216|7214|2551821
1351742400000|2012-11-01 04:00:00|7549|7428|7459|7458|7554|7553|7434|7428|2220108
1351828800000|2012-11-02 04:00:00|7520|7496|7449|7447|7555|7554|7435|7433|2363633
1352091600000|2012-11-05 05:00:00|7404|7319|7399|7398|7440|7439|7325|7319|2136414
1352178000000|2012-11-06 05:00:00|7421|7372|7378|7376|7450|7445|7339|7338|1993608
1352264400000|2012-11-07 05:00:00|7494|7442|7525|7524|7606|7602|7414|7403|4795189
1352350800000|2012-11-08 05:00:00|7541|7509|7449|7448|7561|7559|7447|7446|2294404
1352437200000|2012-11-09 05:00:00|7467|7408|7484|7483|7514|7513|7424|7408|1811408
1352696400000|2012-11-12 05:00:00|7525|7500|7472|7471|7525|7506|7376|7375|1757368
1352782800000|2012-11-13 05:00:00|7475|7418|7426|7424|7547|7544|7423|7418|1196743
1352869200000|2012-11-14 05:00:00|7525|7398|7345|7344|7525|7459|7323|7321|1582588
1352955600000|2012-11-15 05:00:00|7371|7318|7235|7234|7380|7378|7178|7176|1841611
1353042000000|2012-11-16 05:00:00|7321|7181|7386|7385|7405|7403|7243|7181|2622275
1353301200000|2012-11-19 05:00:00|7454|7427|7373|7364|7499|7468|7351|7350|2007827
1353387600000|2012-11-20 05:00:00|7390|7349|7375|7374|7427|7424|7309|7307|1748485
1353474000000|2012-11-21 05:00:00|7466|7312|7412|7411|7466|7416|7363|7312|1380672
1353646800000|2012-11-23 05:00:00|7440|7404|7498|7490|7500|7499|7402|7398|615986
1353906000000|2012-11-26 05:00:00|7452|7440|7437|7436|7491|7485|7398|7377|1166383
1353992400000|2012-11-27 05:00:00|7430|7414|7421|7419|7486|7482|7366|7362|1623526
1354078800000|2012-11-28 05:00:00|7429|7379|7421|7419|7429|7424|7339|7335|1334243
1354165200000|2012-11-29 05:00:00|7467|7420|7490|7489|7504|7502|7422|7417|1251808
1354251600000|2012-11-30 05:00:00|7501|7467|7493|7492|7549|7545|7481|7467|1793309
1354510800000|2012-12-03 05:00:00|7595|7496|7488|7487|7595|7534|7458|7457|1334268
1354597200000|2012-12-04 05:00:00|7542|7453|7484|7483|7555|7554|7458|7453|1352559
1354683600000|2012-12-05 05:00:00|7504|7480|7460|7457|7504|7486|7354|7352|1777976
1354770000000|2012-12-06 05:00:00|7489|7431|7501|7496|7502|7500|7440|7431|1356068
1354856400000|2012-12-07 05:00:00|7515|7481|7547|7545|7557|7556|7487|7481|1241959
1355115600000|2012-12-10 05:00:00|7594|7543|7511|7510|7607|7554|7505|7503|1515537
1355202000000|2012-12-11 05:00:00|7555|7517|7523|7521|7595|7593|7508|7506|1622717
1355288400000|2012-12-12 05:00:00|7555|7531|7620|7619|7649|7647|7514|7506|2181109
1355374800000|2012-12-13 05:00:00|7599|7573|7608|7607|7700|7698|7576|7573|2291049
1355461200000|2012-12-14 05:00:00|7612|7583|7668|7667|7672|7671|7597|7583|2447078
1355720400000|2012-12-17 05:00:00|7689|7678|7690|7685|7722|7694|7620|7619|2323755
1355806800000|2012-12-18 05:00:00|7775|7696|7681|7680|7775|7700|7625|7624|2434588
1355893200000|2012-12-19 05:00:00|7696|7685|7615|7614|7701|7699|7613|7612|2103465
1355979600000|2012-12-20 05:00:00|7621|7602|7725|7723|7726|7725|7594|7592|1774699
1356066000000|2012-12-21 05:00:00|7695|7633|7679|7677|7704|7703|7635|7631|2201149
1356325200000|2012-12-24 05:00:00|7678|7593|7698|7697|7720|7718|7656|7593|632317
1356498000000|2012-12-26 05:00:00|7691|7675|7634|7627|7691|7689|7611|7610|1123739
1356584400000|2012-12-27 05:00:00|7650|7626|7629|7628|7686|7682|7537|7536|1446798
1356670800000|2012-12-28 05:00:00|7594|7584|7590|7589|7670|7669|7588|7575|1125018
1356930000000|2012-12-31 05:00:00|7589|7575|7727|7724|7727|7725|7589|7575|1411223
1357102800000|2013-01-02 05:00:00|7872|7812|7904|7903|7904|7903|7830|7812|2652711
1357189200000|2013-01-03 05:00:00|7826|7825|7714|7712|7883|7829|7681|7679|4126031
1357275600000|2013-01-04 05:00:00|7757|7676|7707|7704|7757|7739|7662|7661|2044274
1357534800000|2013-01-07 05:00:00|7677|7667|7696|7695|7720|7718|7675|7667|1497559
1357621200000|2013-01-08 05:00:00|7701|7685|7728|7727|7745|7744|7685|7684|1933776
1357707600000|2013-01-09 05:00:00|7781|7726|7772|7771|7795|7795|7740|7721|1431409
1357794000000|2013-01-10 05:00:00|7825|7821|7866|7864|7888|7883|7792|7790|2430979
1357880400000|2013-01-11 05:00:00|7896|7829|7880|7879|7906|7904|7854|7829|1681420
1358139600000|2013-01-14 05:00:00|7903|7868|7872|7870|7904|7901|7839|7838|1007874
1358226000000|2013-01-15 05:00:00|7870|7851|7921|7920|7934|7933|7826|7825|1877085
1358312400000|2013-01-16 05:00:00|7938|7916|7871|7870|7938|7925|7856|7854|1561827
1358398800000|2013-01-17 05:00:00|7900|7866|7887|7885|7913|7911|7864|7859|1678083
1358485200000|2013-01-18 05:00:00|7900|7875|7936|7935|7938|7937|7874|7871|1641754
1358830800000|2013-01-22 05:00:00|7997|7915|7925|7923|7997|7942|7898|7897|1523431
1358917200000|2013-01-23 05:00:00|7902|7891|7897|7896|7941|7937|7882|7881|1524075
1359003600000|2013-01-24 05:00:00|8012|7880|7963|7962|8012|7996|7918|7880|2125502
1359090000000|2013-01-25 05:00:00|7975|7939|7990|7986|7992|7991|7923|7920|1509876
1359349200000|2013-01-28 05:00:00|7973|7968|7889|7888|7982|7970|7876|7875|1782613
1359435600000|2013-01-29 05:00:00|7899|7877|7863|7862|7909|7904|7851|7850|1739184
1359522000000|2013-01-30 05:00:00|7913|7863|7695|7694|7913|7875|7688|7687|3425907
1359608400000|2013-01-31 05:00:00|7715|7683|7616|7615|7715|7703|7539|7536|3906900
1359694800000|2013-02-01 05:00:00|7676|7638|7665|7663|7711|7710|7648|7638|2806774
1359954000000|2013-02-04 05:00:00|7637|7623|7646|7643|7678|7677|7616|7614|2558298
1360040400000|2013-02-05 05:00:00|7703|7676|7673|7672|7707|7693|7655|7653|2853078
1360126800000|2013-02-06 05:00:00|7646|7636|7595|7594|7663|7656|7569|7568|1877356
1360213200000|2013-02-07 05:00:00|7623|7611|7587|7585|7648|7646|7567|7565|2918315
1360299600000|2013-02-08 05:00:00|7588|7566|7706|7704|7708|7707|7562|7557|1817176
1360558800000|2013-02-11 05:00:00|7698|7678|7638|7637|7698|7688|7626|7625|1206842
1360645200000|2013-02-12 05:00:00|7655|7611|7562|7552|7661|7655|7546|7545|2082128
1360731600000|2013-02-13 05:00:00|7584|7559|7401|7400|7584|7565|7360|7359|4428542
1360818000000|2013-02-14 05:00:00|7367|7356|7350|7348|7392|7391|7266|7255|3601017
1360904400000|2013-02-15 05:00:00|7369|7361|7518|7516|7526|7525|7363|7350|3421288
1361250000000|2013-02-19 05:00:00|7550|7522|7462|7461|7550|7538|7398|7396|2329958
1361336400000|2013-02-20 05:00:00|7473|7438|7400|7396|7475|7473|7393|7392|1973834
1361422800000|2013-02-21 05:00:00|7389|7367|7379|7378|7412|7410|7358|7356|2111864
1361509200000|2013-02-22 05:00:00|7425|7406|7455|7450|7500|7486|7419|7405|2232640
1361768400000|2013-02-25 05:00:00|7496|7470|7369|7367|7569|7557|7367|7366|3381149
1361854800000|2013-02-26 05:00:00|7458|7375|7572|7569|7579|7576|7395|7375|3766105
1361941200000|2013-02-27 05:00:00|7570|7538|7743|7741|7809|7808|7527|7525|4694585
1362027600000|2013-02-28 05:00:00|7737|7715|7761|7760|7829|7827|7714|7712|2518027
1362114000000|2013-03-01 05:00:00|7757|7730|7817|7809|7820|7818|7736|7727|2078344
1362373200000|2013-03-04 05:00:00|7815|7791|7895|7882|7895|7890|7784|7777|1354169
1362459600000|2013-03-05 05:00:00|7956|7929|7869|7865|7956|7929|7833|7832|1589206
1362546000000|2013-03-06 05:00:00|7887|7862|7753|7747|7900|7897|7737|7736|1953955
1362632400000|2013-03-07 05:00:00|7762|7714|7763|7756|7790|7787|7717|7714|1462444
1362718800000|2013-03-08 05:00:00|7800|7782|7715|7714|7810|7800|7683|7682|1820319
1362974400000|2013-03-11 04:00:00|7728|7711|7690|7689|7750|7742|7665|7664|1475744
1363060800000|2013-03-12 04:00:00|7695|7681|7606|7598|7711|7706|7581|7579|2293839
1363147200000|2013-03-13 04:00:00|7604|7555|7612|7607|7634|7633|7577|7555|2525094
1363233600000|2013-03-14 04:00:00|7629|7612|7639|7637|7685|7683|7624|7612|1467233
1363320000000|2013-03-15 04:00:00|7581|7536|7558|7556|7615|7609|7528|7526|2425207
1363579200000|2013-03-18 04:00:00|7513|7505|7506|7505|7550|7548|7490|7488|1787674
1363665600000|2013-03-19 04:00:00|7535|7510|7454|7453|7535|7528|7391|7390|2409533
1363752000000|2013-03-20 04:00:00|7499|7442|7534|7533|7537|7536|7464|7438|1611021
1363838400000|2013-03-21 04:00:00|7541|7521|7633|7626|7703|7700|7521|7516|3174045
1363924800000|2013-03-22 04:00:00|7675|7645|7692|7669|7707|7706|7633|7628|1592761
1364184000000|2013-03-25 04:00:00|7693|7676|7628|7627|7708|7706|7608|7605|1646896
1364270400000|2013-03-26 04:00:00|7678|7662|7591|7589|7697|7693|7582|7581|2304226
1364356800000|2013-03-27 04:00:00|7563|7550|7688|7687|7715|7713|7556|7550|1504167
1364443200000|2013-03-28 04:00:00|7700|7689|7692|7691|7722|7720|7630|7628|1567224
1364788800000|2013-04-01 04:00:00|7712|7686|7774|7773|7775|7774|7664|7660|1574378
1364875200000|2013-04-02 04:00:00|7790|7777|7873|7872|7887|7886|7772|7768|1775352
1364961600000|2013-04-03 04:00:00|7870|7857|7801|7800|7891|7876|7751|7749|2123704
1365048000000|2013-04-04 04:00:00|7835|7810|7857|7856|7888|7886|7817|7810|1493133
1365134400000|2013-04-05 04:00:00|7777|7758|7781|7780|7815|7813|7725|7724|1651863
1365393600000|2013-04-08 04:00:00|7831|7745|7899|7898|7900|7899|7770|7745|1420495
1365480000000|2013-04-09 04:00:00|7932|7885|7928|7925|7945|7942|7846|7843|2162202
1365566400000|2013-04-10 04:00:00|7968|7937|7990|7984|7999|7997|7940|7922|1719637
1365652800000|2013-04-11 04:00:00|7996|7979|8040|8029|8073|8071|7984|7977|1222805
1365739200000|2013-04-12 04:00:00|8049|8017|8068|8067|8068|8067|7990|7985|1396283
1365998400000|2013-04-15 04:00:00|8071|8050|7944|7943|8094|8092|7944|7943|1712262
1366084800000|2013-04-16 04:00:00|7982|7955|8062|8056|8062|8061|7917|7911|1485912
1366171200000|2013-04-17 04:00:00|8033|7982|7979|7978|8052|8017|7954|7950|1550835
1366257600000|2013-04-18 04:00:00|7999|7982|8006|8005|8010|8008|7910|7908|1953879
1366344000000|2013-04-19 04:00:00|8048|8026|8106|8105|8142|8139|8020|8009|1751632
1366603200000|2013-04-22 04:00:00|8140|8131|8103|8099|8159|8158|8058|8057|1280619
1366689600000|2013-04-23 04:00:00|8136|8114|8193|8186|8243|8241|8081|8076|1483521
1366776000000|2013-04-24 04:00:00|8218|8179|8106|8098|8218|8200|8086|8085|1723324
1366862400000|2013-04-25 04:00:00|8138|8118|8386|8385|8429|8428|8120|8114|2786744
1366948800000|2013-04-26 04:00:00|8380|8337|8301|8272|8400|8386|8256|8254|1372616
1367208000000|2013-04-29 04:00:00|8342|8279|8304|8296|8342|8310|8247|8247|1128487
1367294400000|2013-04-30 04:00:00|8346|8333|8399|8388|8403|8399|8288|8282|1799677
1367380800000|2013-05-01 04:00:00|8149|8071|8393|8391|8421|8417|8071|8071|2260669
1367467200000|2013-05-02 04:00:00|8677|8325|8384|8383|8677|8448|8326|8325|1544496
1367553600000|2013-05-03 04:00:00|8491|8418|8356|8355|8491|8459|8323|8322|1486273
1367812800000|2013-05-06 04:00:00|8382|8337|8317|8305|8389|8381|8277|8275|1291155
1367899200000|2013-05-07 04:00:00|8350|8340|8354|8353|8372|8371|8316|8315|1433199
1367985600000|2013-05-08 04:00:00|8366|8337|8465|8464|8516|8515|8330|8325|2233313
1368072000000|2013-05-09 04:00:00|8487|8446|8356|8354|8487|8469|8333|8332|1576338
1368158400000|2013-05-10 04:00:00|8390|8377|8303|8302|8401|8399|8291|8290|1752976
1368417600000|2013-05-13 04:00:00|8331|8305|8298|8297|8388|8385|8292|8287|1749214
1368504000000|2013-05-14 04:00:00|8367|8300|8374|8373|8399|8397|8320|8300|1978382
1368590400000|2013-05-15 04:00:00|8375|8361|8433|8431|8439|8438|8343|8341|1109801
1368676800000|2013-05-16 04:00:00|8416|8401|8329|8321|8444|8439|8309|8308|1301646
1368763200000|2013-05-17 04:00:00|8351|8313|8467|8439|8468|8445|8318|8311|1618392
1369022400000|2013-05-20 04:00:00|8464|8432|8397|8383|8472|8468|8372|8371|1491739
1369108800000|2013-05-21 04:00:00|8455|8444|8467|8465|8553|8525|8420|8408|1538014
1369195200000|2013-05-22 04:00:00|8486|8441|8216|8215|8499|8498|8168|8167|2104560
1369281600000|2013-05-23 04:00:00|8195|8160|8163|8161|8195|8181|8048|8047|2516770
1369368000000|2013-05-24 04:00:00|8138|8116|8172|8171|8188|8185|8092|8089|1290864
1369713600000|2013-05-28 04:00:00|8257|8229|8153|8146|8308|8305|8117|8115|1970567
1369800000000|2013-05-29 04:00:00|8103|8093|7946|7945|8103|8095|7891|7889|3372703
1369886400000|2013-05-30 04:00:00|7955|7942|7878|7877|8018|8012|7868|7867|2712691
1369972800000|2013-05-31 04:00:00|7899|7844|7785|7784|7945|7937|7785|7784|2641870
1370232000000|2013-06-03 04:00:00|7803|7765|7741|7740|7859|7856|7720|7719|3366918
1370318400000|2013-06-04 04:00:00|7749|7719|7665|7658|7799|7795|7659|7658|3140069
1370404800000|2013-06-05 04:00:00|7679|7662|7589|7576|7730|7726|7578|7576|3639800
1370491200000|2013-06-06 04:00:00|7613|7566|7848|7847|7852|7850|7586|7566|3011440
1370577600000|2013-06-07 04:00:00|7879|7855|7878|7877|7905|7904|7729|7727|3721070
1370836800000|2013-06-10 04:00:00|7913|7830|7647|7645|7913|7880|7641|7640|3782860
1370923200000|2013-06-11 04:00:00|7599|7547|7579|7577|7641|7639|7521|7520|3334392
1371009600000|2013-06-12 04:00:00|7623|7619|7461|7460|7639|7630|7444|7442|3622021
1371096000000|2013-06-13 04:00:00|7490|7406|7652|7651|7663|7662|7433|7406|3239915
1371182400000|2013-06-14 04:00:00|7672|7611|7740|7727|7835|7833|7635|7611|3279856
1371441600000|2013-06-17 04:00:00|7782|7764|7697|7689|7788|7780|7644|7642|2657744
1371528000000|2013-06-18 04:00:00|7712|7699|7732|7722|7815|7813|7711|7699|2034903
1371614400000|2013-06-19 04:00:00|7748|7713|7444|7443|7748|7739|7442|7441|3714697
1371700800000|2013-06-20 04:00:00|7368|7359|7046|7045|7379|7359|7025|7024|6915888
1371787200000|2013-06-21 04:00:00|7143|7088|7201|7199|7267|7266|7064|7062|5518341
1372046400000|2013-06-24 04:00:00|7132|7065|7108|7107|7230|7227|6956|6953|4297394
1372132800000|2013-06-25 04:00:00|7171|7148|7290|7289|7333|7332|7144|7128|3657718
1372219200000|2013-06-26 04:00:00|7366|7335|7387|7386|7408|7406|7349|7335|3177332
1372305600000|2013-06-27 04:00:00|7410|7405|7424|7423|7556|7553|7397|7390|3417248
1372392000000|2013-06-28 04:00:00|7434|7402|7317|7315|7434|7419|7292|7291|4345044
1372651200000|2013-07-01 04:00:00|7367|7337|7202|7201|7400|7391|7184|7183|4843530
1372737600000|2013-07-02 04:00:00|7212|7179|7217|7215|7281|7280|7192|7179|3277665
1372824000000|2013-07-03 04:00:00|7239|7124|7237|7236|7251|7250|7096|7092|3205708
1372996800000|2013-07-05 04:00:00|7285|7204|7167|7163|7285|7250|7003|7002|4095988
1373256000000|2013-07-08 04:00:00|7212|7200|7205|7203|7266|7264|7168|7166|3242360
1373342400000|2013-07-09 04:00:00|7291|7270|7287|7286|7306|7291|7210|7207|3562248
1373428800000|2013-07-10 04:00:00|7282|7255|7576|7575|7587|7585|7257|7255|6694055
1373515200000|2013-07-11 04:00:00|7713|7694|7725|7719|7833|7831|7669|7661|5437111
1373601600000|2013-07-12 04:00:00|7794|7708|7783|7782|7832|7831|7692|7688|2731797
1373860800000|2013-07-15 04:00:00|7786|7656|7625|7611|7787|7764|7541|7540|4696096
1373947200000|2013-07-16 04:00:00|7623|7592|7471|7469|7647|7633|7435|7434|5724398
1374033600000|2013-07-17 04:00:00|7306|7285|7388|7387|7467|7465|7152|7150|23120789
1374120000000|2013-07-18 04:00:00|7446|7425|7445|7444|7532|7531|7417|7407|6074706
1374206400000|2013-07-19 04:00:00|7484|7438|7515|7505|7516|7515|7435|7430|3886932
1374465600000|2013-07-22 04:00:00|7526|7502|7432|7431|7559|7518|7361|7359|3416795
1374552000000|2013-07-23 04:00:00|7463|7460|7480|7469|7503|7501|7413|7410|3058616
1374638400000|2013-07-24 04:00:00|7492|7438|7395|7394|7492|7463|7359|7358|3275205
1374724800000|2013-07-25 04:00:00|7342|7331|7235|7210|7352|7350|7209|7200|3982552
1374811200000|2013-07-26 04:00:00|7228|7201|7258|7257|7266|7263|7207|7201|2449793
1375070400000|2013-07-29 04:00:00|7270|7238|7254|7239|7304|7300|7224|7222|2452888
1375156800000|2013-07-30 04:00:00|7296|7293|7266|7263|7345|7342|7248|7246|2746307
1375243200000|2013-07-31 04:00:00|7314|7264|7082|7079|7316|7313|6981|6974|7200682
1375329600000|2013-08-01 04:00:00|7180|7139|7128|7125|7251|7249|7105|7101|3701924
1375416000000|2013-08-02 04:00:00|7147|7118|7066|7065|7219|7214|7062|7061|2895610
1375675200000|2013-08-05 04:00:00|7034|7022|7096|7095|7100|7099|7033|7022|2449726
1375761600000|2013-08-06 04:00:00|7085|7063|7026|7024|7128|7125|7007|7006|3515162
1375848000000|2013-08-07 04:00:00|7067|7001|6909|6907|7067|7041|6901|6900|3718771
1375934400000|2013-08-08 04:00:00|6935|6930|6898|6897|6947|6935|6804|6803|4426686
1376020800000|2013-08-09 04:00:00|6907|6870|7017|7016|7051|7050|6892|6870|4871177
1376280000000|2013-08-12 04:00:00|7023|7007|6969|6963|7024|7016|6936|6935|3393500
1376366400000|2013-08-13 04:00:00|7042|7001|6931|6924|7042|7013|6897|6896|3349079
1376452800000|2013-08-14 04:00:00|6996|6910|6975|6970|6999|6989|6903|6902|3103180
1376539200000|2013-08-15 04:00:00|6905|6883|6949|6947|6960|6959|6858|6850|2970534
1376625600000|2013-08-16 04:00:00|6917|6878|6867|6864|6961|6958|6856|6848|2457624
1376884800000|2013-08-19 04:00:00|6868|6837|6836|6834|6940|6938|6835|6834|2251251
1376971200000|2013-08-20 04:00:00|6868|6836|6941|6940|6999|6997|6849|6836|2245560
1377057600000|2013-08-21 04:00:00|6943|6918|6903|6902|6978|6976|6884|6876|1948510
1377144000000|2013-08-22 04:00:00|6877|6871|6889|6888|6902|6899|6831|6830|1818533
1377230400000|2013-08-23 04:00:00|6906|6900|7012|7005|7012|7009|6882|6880|2397395
1377489600000|2013-08-26 04:00:00|7009|6997|6995|6994|7050|7046|6971|6970|2239739
1377576000000|2013-08-27 04:00:00|6927|6912|7011|7004|7024|7023|6910|6900|3370628
1377662400000|2013-08-28 04:00:00|7010|6967|6910|6909|7035|7028|6909|6908|3002923
1377748800000|2013-08-29 04:00:00|6921|6903|6969|6967|6993|6992|6885|6877|1741727
1377835200000|2013-08-30 04:00:00|6992|6974|6949|6947|6996|6990|6933|6932|2211191
1378180800000|2013-09-03 04:00:00|6990|6975|6922|6915|7030|7025|6880|6879|2299715
1378267200000|2013-09-04 04:00:00|6929|6911|6926|6925|6950|6949|6897|6888|2299421
1378353600000|2013-09-05 04:00:00|6932|6920|6879|6872|6973|6964|6870|6869|2189006
1378440000000|2013-09-06 04:00:00|7125|7103|7195|7193|7244|7243|7090|7069|6134206
1378699200000|2013-09-09 04:00:00|7229|7213|7426|7425|7427|7426|7222|7213|3812313
1378785600000|2013-09-10 04:00:00|7491|7468|7458|7457|7496|7493|7410|7409|3510625
1378872000000|2013-09-11 04:00:00|7485|7455|7504|7500|7504|7501|7428|7427|2419611
1378958400000|2013-09-12 04:00:00|7525|7440|7415|7408|7531|7507|7374|7372|2376955
1379044800000|2013-09-13 04:00:00|7430|7413|7377|7368|7430|7424|7336|7335|1745654
1379304000000|2013-09-16 04:00:00|7535|7516|7435|7426|7575|7570|7423|7422|2533858
1379390400000|2013-09-17 04:00:00|7437|7410|7393|7392|7472|7466|7369|7368|2783907
1379476800000|2013-09-18 04:00:00|7405|7383|7576|7575|7600|7598|7277|7276|4465976
1379563200000|2013-09-19 04:00:00|7580|7560|7481|7480|7583|7579|7479|7478|2145703
1379649600000|2013-09-20 04:00:00|7502|7476|7404|7384|7502|7495|7364|7363|3139141
1379908800000|2013-09-23 04:00:00|7388|7366|7308|7295|7442|7441|7294|7293|2090928
1379995200000|2013-09-24 04:00:00|7317|7287|7286|7285|7342|7341|7239|7237|2371950
1380081600000|2013-09-25 04:00:00|7282|7240|7379|7378|7384|7383|7258|7240|2094681
1380168000000|2013-09-26 04:00:00|7399|7380|7464|7459|7464|7462|7386|7374|1676822
1380254400000|2013-09-27 04:00:00|7466|7446|7465|7441|7493|7488|7423|7418|1883980
1380513600000|2013-09-30 04:00:00|7394|7376|7418|7415|7456|7455|7376|7361|2120450
1380600000000|2013-10-01 04:00:00|7415|7392|7407|7406|7450|7441|7382|7379|2044243
1380686400000|2013-10-02 04:00:00|7414|7383|7396|7395|7429|7427|7351|7350|1553364
1380772800000|2013-10-03 04:00:00|7392|7364|7342|7342|7419|7397|7322|7319|2484088
1380859200000|2013-10-04 04:00:00|7349|7324|7269|7268|7369|7358|7236|7235|2035878
1381118400000|2013-10-07 04:00:00|7250|7236|7303|7301|7355|7354|7246|7236|1713759
1381204800000|2013-10-08 04:00:00|7300|7266|7190|7189|7312|7291|7184|7183|1759299
1381291200000|2013-10-09 04:00:00|7210|7180|7172|7162|7240|7238|7155|7154|2041521
1381377600000|2013-10-10 04:00:00|7218|7182|7364|7361|7364|7363|7212|7182|2430858
1381464000000|2013-10-11 04:00:00|7376|7350|7445|7444|7474|7472|7358|7350|1982559
1381723200000|2013-10-14 04:00:00|7404|7400|7469|7457|7474|7474|7385|7381|1552916
1381809600000|2013-10-15 04:00:00|7451|7431|7474|7473|7518|7517|7438|7425|1887735
1381896000000|2013-10-16 04:00:00|7563|7501|7714|7712|7725|7724|7504|7501|3676721
1381982400000|2013-10-17 04:00:00|7725|7664|7933|7932|7949|7948|7685|7663|3319717
1382068800000|2013-10-18 04:00:00|7990|7979|7902|7901|8000|7990|7875|7874|2420482
1382328000000|2013-10-21 04:00:00|7884|7877|7951|7949|7976|7975|7833|7825|2939502
1382414400000|2013-10-22 04:00:00|7999|7854|8015|8013|8098|8095|7933|7854|3398034
1382500800000|2013-10-23 04:00:00|7974|7951|7902|7901|7975|7961|7835|7834|2071683
1382587200000|2013-10-24 04:00:00|7939|7916|8040|8039|8056|8055|7928|7916|1865496
1382673600000|2013-10-25 04:00:00|8047|7977|8098|8070|8180|8086|7974|7969|1976723
1382932800000|2013-10-28 04:00:00|8104|8083|8034|8033|8104|8095|7991|7990|1852893
1383019200000|2013-10-29 04:00:00|8044|8002|8031|8029|8054|8039|7967|7965|1724368
1383105600000|2013-10-30 04:00:00|7905|7838|8070|8069|8136|8131|7880|7838|3297162
1383192000000|2013-10-31 04:00:00|8191|8029|7935|7933|8191|8082|7913|7912|3176401
1383278400000|2013-11-01 04:00:00|7964|7920|7946|7904|8045|8037|7862|7859|2521828
1383541200000|2013-11-04 05:00:00|8030|7879|7900|7899|8030|7966|7867|7866|1667949
1383627600000|2013-11-05 05:00:00|7905|7876|7860|7859|7980|7979|7831|7830|2770755
1383714000000|2013-11-06 05:00:00|7896|7892|7956|7946|7981|7980|7887|7878|1927904
1383800400000|2013-11-07 05:00:00|7987|7938|7880|7878|8005|8003|7865|7864|2615180
1383886800000|2013-11-08 05:00:00|8000|7766|7784|7766|8000|7857|7646|7644|3463637
1384146000000|2013-11-11 05:00:00|7920|7866|7746|7745|7920|7887|7742|7741|2195181
1384232400000|2013-11-12 05:00:00|7801|7740|7801|7791|7842|7840|7729|7721|2261247
1384318800000|2013-11-13 05:00:00|7830|7741|7817|7813|7830|7829|7742|7741|1886155
1384405200000|2013-11-14 05:00:00|7942|7800|7915|7907|7942|7941|7819|7800|1936011
1384491600000|2013-11-15 05:00:00|7930|7882|7928|7927|7950|7946|7880|7873|1717586
1384750800000|2013-11-18 05:00:00|7933|7902|7859|7857|7940|7925|7845|7844|1163634
1384837200000|2013-11-19 05:00:00|7894|7801|7809|7808|7906|7905|7794|7793|1907896
1384923600000|2013-11-20 05:00:00|7871|7848|7816|7807|7957|7956|7745|7744|2051406
1385010000000|2013-11-21 05:00:00|7864|7773|7762|7758|7864|7833|7744|7743|1929165
1385096400000|2013-11-22 05:00:00|7803|7723|7731|7725|7803|7771|7623|7622|1931034
1385355600000|2013-11-25 05:00:00|7751|7710|7700|7699|7751|7737|7664|7663|1895389
1385442000000|2013-11-26 05:00:00|7694|7666|7803|7801|7849|7848|7694|7666|2212828
1385528400000|2013-11-27 05:00:00|7842|7767|7843|7833|7850|7848|7742|7736|1336038
1385701200000|2013-11-29 05:00:00|7863|7806|7778|7777|7890|7885|7762|7761|634835
1385960400000|2013-12-02 05:00:00|7811|7727|7822|7821|7864|7863|7733|7727|1846619
1386046800000|2013-12-03 05:00:00|7804|7788|7772|7771|7812|7810|7755|7754|1763991
1386133200000|2013-12-04 05:00:00|7756|7725|7743|7741|7841|7839|7720|7712|1830022
1386219600000|2013-12-05 05:00:00|7803|7674|7772|7771|7816|7814|7681|7672|1708280
1386306000000|2013-12-06 05:00:00|7849|7831|7813|7795|7849|7846|7747|7747|1269792
1386565200000|2013-12-09 05:00:00|7823|7807|7890|7882|7890|7889|7773|7769|1591543
1386651600000|2013-12-10 05:00:00|7893|7834|7920|7919|7949|7948|7841|7834|1466338
1386738000000|2013-12-11 05:00:00|7931|7893|7779|7776|7931|7920|7756|7755|2017802
1386824400000|2013-12-12 05:00:00|7742|7723|7670|7669|7742|7732|7661|7659|1872315
1386910800000|2013-12-13 05:00:00|7695|7679|7688|7649.5|7774|7768|7650|7649.5|1949735
1387170000000|2013-12-16 05:00:00|7699|7676|7613|7602|7700|7691|7566|7565|3122979
1387256400000|2013-12-17 05:00:00|7620|7601|7650|7636|7683|7681|7590|7587|2092444
1387342800000|2013-12-18 05:00:00|7723|7510|7820|7819|7837|7836|7592|7510|2681146
1387429200000|2013-12-19 05:00:00|7823|7699|7811|7810|7860|7857|7748|7699|2165101
1387515600000|2013-12-20 05:00:00|7878|7766|7799|7798|7878|7872|7777|7766|2454487
1387774800000|2013-12-23 05:00:00|7908|7880|7842|7841|7933|7925|7826|7825|1516194
1387861200000|2013-12-24 05:00:00|7847|7832|7871|7869|7879|7876|7822|7821|474422
1388034000000|2013-12-26 05:00:00|7920|7873|7888|7879|7920|7906|7843|7841|821206
1388120400000|2013-12-27 05:00:00|7925|7907|7886|7821|7930|7911|7835|7820|1227324
1388379600000|2013-12-30 05:00:00|7925|7883|7980|7979|7988|7987|7897|7883|996801
1388466000000|2013-12-31 05:00:00|7995|7981|7980|7979|8013|8012|7930|7926|1049860
1388638800000|2014-01-02 05:00:00|7963|7943|7945|7944|7976|7969|7886|7885|1403176
1388725200000|2014-01-03 05:00:00|7944|7917|7968|7967|8005|8004|7938|7917|1511083
1388984400000|2014-01-06 05:00:00|7979|7977|8023|8014|8023|8018|7939|7935|1704568
1389070800000|2014-01-07 05:00:00|8021|8018|8131|8125|8139|8138|8009|8004|2200657
1389157200000|2014-01-08 05:00:00|8138|8136|8193|8192|8228|8227|8094|8087|2069927
1389243600000|2014-01-09 05:00:00|8231|8209|8216|8208|8233|8230|8164|8163|1780067
1389330000000|2014-01-10 05:00:00|8238|8222|8268|8264|8288|8286|8227|8221|1812997
1389589200000|2014-01-13 05:00:00|8266|8230|8211|8209|8277|8275|8197|8196|1526572
1389675600000|2014-01-14 05:00:00|8260|8229|8265|8264|8280|8277|8224|8217|1527702
1389762000000|2014-01-15 05:00:00|8275|8225|8329|8321|8365|8364|8272|8225|1423030
1389848400000|2014-01-16 05:00:00|8348|8304|8328|8327|8367|8363|8266|8265|1037609
1389934800000|2014-01-17 05:00:00|8360|8295|8317|8307|8368|8366|8288|8287|2287556
1390280400000|2014-01-21 05:00:00|8364|8330|8364|8363|8394|8386|8300|8298|1284192
1390366800000|2014-01-22 05:00:00|8383|8367|8349|8342|8467|8464|8343|8342|1897114
1390453200000|2014-01-23 05:00:00|8325|8301|8328|8326|8421|8411|8264|8260|3387425
1390539600000|2014-01-24 05:00:00|8352|8199|7963|7962|8352|8293|7878|7877|6301250
1390798800000|2014-01-27 05:00:00|7991|7965|7929|7918|8058|8051|7860|7858|2175903
1390885200000|2014-01-28 05:00:00|7944|7899|8059|8056|8067|8066|7921|7899|1852234
1390971600000|2014-01-29 05:00:00|8058|7913|7958|7956|8058|8012|7917|7913|2714832
1391058000000|2014-01-30 05:00:00|8020|8001|8120|8112|8180|8179|8018|8001|1871142
1391144400000|2014-01-31 05:00:00|8050|7997|8087|8085|8143|8142|8003|7997|2013234
1391403600000|2014-02-03 05:00:00|8103|8058|7885|7884|8103|8090|7868|7867|2628066
1391490000000|2014-02-04 05:00:00|7950|7859|7918|7908|7951|7933|7847|7837|1911986
1391576400000|2014-02-05 05:00:00|7912|7890|7912|7897|7965|7962|7883|7875|1237604
1391662800000|2014-02-06 05:00:00|7928|7898|7976|7974|7979|7978|7886|7879|1629395
1391749200000|2014-02-07 05:00:00|8019|8002|8038|8037|8070|8068|7942|7939|1853553
1392008400000|2014-02-10 05:00:00|8065|8033|8151|8149|8160|8159|8040|8033|1814263
1392094800000|2014-02-11 05:00:00|8145|8140|8190|8188|8200|8199|8100|8097|1033531
1392181200000|2014-02-12 05:00:00|8201|8163|8180|8179|8201|8191|8105|8102|914386
1392267600000|2014-02-13 05:00:00|8139|8118|8245|8244|8293|8291|8125|8110|1258143
1392354000000|2014-02-14 05:00:00|8268|8230|8318|8316|8336|8334|8256|8230|876609
1392699600000|2014-02-18 05:00:00|8310|8306|8498|8348|8500|8355|8267|8261|1322604
1392786000000|2014-02-19 05:00:00|8498|8348|8377|8376|8498|8433|8334|8318|1503340
1392872400000|2014-02-20 05:00:00|8377|8376|8454|8445|8458|8457|8318|8310|1521115
1392958800000|2014-02-21 05:00:00|8454|8445|8405|8404|8490|8488|8394|8393|2057300
1393218000000|2014-02-24 05:00:00|8452|8292|8299|8296|8452|8451|8295|8292|2368462
1393304400000|2014-02-25 05:00:00|8299|8296|8183|8006|8389|8305|7977|7976|5047175
1393390800000|2014-02-26 05:00:00|8183|8006|8083|8080|8183|8140|8020|8005|2666674
1393477200000|2014-02-27 05:00:00|8083|8080|8148|8146|8158|8157|8083|8068|1984579
1393563600000|2014-02-28 05:00:00|8148|8146|8149|8147|8176|8165|8076|8071|1999399
1393822800000|2014-03-03 05:00:00|8149|8147|8150|8141|8154|8153|8075|8070|1435183
1393909200000|2014-03-04 05:00:00|8150|8141|8154|8152|8205|8203|8130|8129|2266934
1393995600000|2014-03-05 05:00:00|8154|8152|8087|8076|8180|8155|8034|8033|2480691
1394082000000|2014-03-06 05:00:00|8087|8076|8199|8188|8244|8243|8087|8076|1827502
1394168400000|2014-03-07 05:00:00|8199|8188|8132|8122|8242|8188|8030|8028|1532073
1394424000000|2014-03-10 04:00:00|8148|8051|8129|8102|8150|8142|8049|8047|1046105
1394510400000|2014-03-11 04:00:00|8129|8102|8170|8168|8186|8185|8086|8062|1355052
1394596800000|2014-03-12 04:00:00|8170|8168|8083|8082|8170|8168|8053|8050|2072840
1394683200000|2014-03-13 04:00:00|8083|8082|8038|8036|8137|8117|8029|8027|2174360
1394769600000|2014-03-14 04:00:00|8038|8036|8044|8036|8108|8105|8014|8002|1421820
1395028800000|2014-03-17 04:00:00|8082|8078|8174|8172|8200|8198|8082|8062|2169955
1395115200000|2014-03-18 04:00:00|8204|8178|8178|8177|8230|8223|8151|8150|1259151
1395201600000|2014-03-19 04:00:00|8197|8150|8082|8060|8300|8299|8035|8030|1676838
1395288000000|2014-03-20 04:00:00|8063|8053|8124|8123|8129|8127|8011|8009|1544453
1395374400000|2014-03-21 04:00:00|8193|8126|8113|8104|8204|8173|8079|8076|2913154
1395633600000|2014-03-24 04:00:00|8162|8112|8090|8089|8187|8182|8019|8017|1930124
1395720000000|2014-03-25 04:00:00|8167|8147|8173|8171|8185|8181|8103|8101|1726308
1395806400000|2014-03-26 04:00:00|8230|8151|8081|8080|8237|8234|8076|8074|1990840
1395892800000|2014-03-27 04:00:00|8080|8066|8067|8065|8109|8107|8002|8001|1631059
1395979200000|2014-03-28 04:00:00|8148|8087|8211|8209|8262|8260|8099|8087|2136450
1396238400000|2014-03-31 04:00:00|8277|8231|8188|8187|8300|8290|8170|8168|1548953
1396324800000|2014-04-01 04:00:00|8225|8158|8159|8158|8225|8200|8090|8089|2001903
1396411200000|2014-04-02 04:00:00|8182|8113|8125|8124|8233|8229|8114|8113|1874762
1396497600000|2014-04-03 04:00:00|8155|8080|8125|8123|8168|8159|8071|8070|1363378
1396584000000|2014-04-04 04:00:00|8171|8159|8076|8075|8176|8169|8010|8007|2439966
1396843200000|2014-04-07 04:00:00|8096|8036|8069|8068|8177|8167|8065|8036|3117882
1396929600000|2014-04-08 04:00:00|8216|8052|8159|8156|8216|8167|8018|8017|2573304
1397016000000|2014-04-09 04:00:00|8204|8130|8186|8185|8204|8199|8092|8090|1655525
1397102400000|2014-04-10 04:00:00|8201|8156|8156|8155|8236|8233|8125|8122|2173252
1397188800000|2014-04-11 04:00:00|8240|7938|8061|8050|8240|8152|8055|7938|1935281
1397448000000|2014-04-14 04:00:00|8135|8097|8130|8129|8163|8162|8063|8055|1399678
1397534400000|2014-04-15 04:00:00|8242|8061|8170|8163|8242|8185|8090|8061|1453161
1397620800000|2014-04-16 04:00:00|8239|8232|8238|8237|8250|8250|8194|8185|1360431
1397707200000|2014-04-17 04:00:00|8278|8212|8271|8261|8316|8306|8232|8212|1526581
1398052800000|2014-04-21 04:00:00|8298|8071|8305|8304|8310|8308|8234|8071|1123874
1398139200000|2014-04-22 04:00:00|8306|8273|8397|8390|8413|8412|8289|8272|1622933
1398225600000|2014-04-23 04:00:00|8392|8311|8407|8398|8410|8409|8321|8311|1256999
1398312000000|2014-04-24 04:00:00|8438|8366|8357|8356|8438|8413|8309|8308|2181748
1398398400000|2014-04-25 04:00:00|8341|8307|8311|8304|8360|8359|8294|8291|812262
1398657600000|2014-04-28 04:00:00|8337|8289|8351|8345|8381|8379|8282|8281|1403350
1398744000000|2014-04-29 04:00:00|8407|8339|8303|8296|8407|8379|8290|8288|1316688
1398830400000|2014-04-30 04:00:00|8325|8255|8352|8350|8377|8376|8304|8251|1748726
1398916800000|2014-05-01 04:00:00|8435|8364|8625|8624|8652|8649|8381|8362|3070886
1399003200000|2014-05-02 04:00:00|8639|8552|8705|8698|8805|8800|8610|8552|2423473
1399262400000|2014-05-05 04:00:00|8706|8634|8839|8838|8883|8882|8677|8634|2412989
1399348800000|2014-05-06 04:00:00|8762|8751|8723|8720|8773|8769|8715|8712|2394763
1399435200000|2014-05-07 04:00:00|8877|8831|8836|8835|8888|8883|8759|8757|1809681
1399521600000|2014-05-08 04:00:00|8848|8794|8826|8824|8867|8858|8785|8784|1301764
1399608000000|2014-05-09 04:00:00|8854|8789|8869|8861|8869|8864|8807|8789|991909
1399867200000|2014-05-12 04:00:00|8912|8843|8830|8828|8912|8878|8817|8816|1456820
1399953600000|2014-05-13 04:00:00|8844|8783|8853|8852|8922|8906|8824|8783|1027762
1400040000000|2014-05-14 04:00:00|8899|8828|8877|8876|8941|8938|8862|8825|1049199
1400126400000|2014-05-15 04:00:00|8892|8834|8867|8866|8892|8874|8773|8769|1097392
1400212800000|2014-05-16 04:00:00|8913|8831|8886|8885|8956|8952|8826|8823|1292841
1400472000000|2014-05-19 04:00:00|8879|8843|8785|8784|8910|8890|8776|8775|1238760
1400558400000|2014-05-20 04:00:00|8805|8753|8804|8798|8851|8839|8752|8750|1317888
1400644800000|2014-05-21 04:00:00|8846|8788|8838|8837|8846|8844|8801|8787|994842
1400731200000|2014-05-22 04:00:00|8881|8832|8846|8845|8885.99|8882|8834|8832|1000575
1400817600000|2014-05-23 04:00:00|8904|8821|8842|8841|8904|8883|8810|8806|971393
1401163200000|2014-05-27 04:00:00|8874|8861|8900|8899|8932|8919|8864|8856|1014939
1401249600000|2014-05-28 04:00:00|8895|8836|8919|8918|8930|8929|8835|8833|1070556
1401336000000|2014-05-29 04:00:00|8945|8879|8938|8937|8945|8943|8880|8879|936412
1401422400000|2014-05-30 04:00:00|8957|8890|8965|8964|8973|8972|8914|8890|1124833
1401681600000|2014-06-02 04:00:00|8985|8946|8839|8838|8985|8978|8818|8816|1978936
1401768000000|2014-06-03 04:00:00|8862|8753|8871|8870|8889|8888|8841|8753|1052217
1401854400000|2014-06-04 04:00:00|8884|8819|8902|8901|8912|8911|8831|8819|1454956
1401940800000|2014-06-05 04:00:00|8935|8862|8973|8972|8983|8982|8877|8862|1337542
1402027200000|2014-06-06 04:00:00|8994|8964|9042|9041|9064|9063|8972|8960|1174668
1402286400000|2014-06-09 04:00:00|9070|8995|8967|8966|9078|9073|8942|8941|1369785
1402372800000|2014-06-10 04:00:00|8937|8927|8933|8932|9027|9020|8881|8879|910384
1402459200000|2014-06-11 04:00:00|8911|8876|8879|8877|8911|8901|8835|8834|834334
1402545600000|2014-06-12 04:00:00|8914|8870|8824|8822|8914|8872|8781|8780|1405466
1402632000000|2014-06-13 04:00:00|8899|8844|8844|8843|8936|8859|8749|8742|1008835
1402891200000|2014-06-16 04:00:00|8876|8846|8793|8791|8876|8860|8742|8741|930225
1402977600000|2014-06-17 04:00:00|8794|8769|8824|8823|8849|8845|8744|8730|1445788
1403064000000|2014-06-18 04:00:00|8866|8797|8808|8807|8866|8824|8706|8705|1225932
1403150400000|2014-06-19 04:00:00|8806|8780|8874|8872|8875|8874|8790|8780|1104416
1403236800000|2014-06-20 04:00:00|8907|8841|8911|8910|8912|8911|8833|8832|1211259
1403496000000|2014-06-23 04:00:00|8947|8877|8909|8908|8947|8922|8887|8877|737423
1403582400000|2014-06-24 04:00:00|8905|8876|8932|8920|8961|8958|8889|8876|997409
1403668800000|2014-06-25 04:00:00|8933|8814|8929|8927|8958|8955|8890|8814|826335
1403755200000|2014-06-26 04:00:00|8951|8881|8863|8862|8953|8933|8859|8858|1248196
1403841600000|2014-06-27 04:00:00|8897|8813|8902|8901|8952|8950|8857|8813|1003143
1404100800000|2014-06-30 04:00:00|8941|8886|8997|8994|9000|8999|8890|8886|1586682
1404187200000|2014-07-01 04:00:00|9034|8965|8971|8970|9034|9002|8937|8922|1992723
1404273600000|2014-07-02 04:00:00|8999|8932|8973|8972|9018|9016|8929|8924|1588516
1404360000000|2014-07-03 04:00:00|9010|8930|9100|8993|9100|9008|8906|8904|869402
1404705600000|2014-07-07 04:00:00|8988|8935|9078|9065|9085|9084|8963|8935|1481314
1404792000000|2014-07-08 04:00:00|9075|9037|9035|9034|9080|9077|9002|9000|1360437
1404878400000|2014-07-09 04:00:00|9085|9032|9088|9087|9114|9113|8990|8987|1354982
1404964800000|2014-07-10 04:00:00|9040|9029|9142|9141|9163|9158|9039|9029|1263385
1405051200000|2014-07-11 04:00:00|9154|9083|9165|9163|9183|9182|9100|9083|815913
1405310400000|2014-07-14 04:00:00|9200|9175|9198|9197|9211|9209|9146|9142|1209052
1405396800000|2014-07-15 04:00:00|9223|9165|9163|9162|9223|9200|9082|9081|1361371
1405483200000|2014-07-16 04:00:00|9231|9144|9209|9207|9231|9214|9144|9142|995028
1405569600000|2014-07-17 04:00:00|9226|9132|9084|9083|9226|9193|9075|9073|1091148
1405656000000|2014-07-18 04:00:00|9128|9051|9247|9246|9254|9252|9123|9051|1228738
1405915200000|2014-07-21 04:00:00|9232|9206|9186|9185|9234|9225|9180|9177|857961
1406001600000|2014-07-22 04:00:00|9434|9151|9287|9285|9434|9294|9182|9151|1236982
1406088000000|2014-07-23 04:00:00|9327|9254|9297|9296|9331|9329|9285|9254|1048908
1406174400000|2014-07-24 04:00:00|9301|9268|9244|9235|9315|9288|9228|9227|939561
1406260800000|2014-07-25 04:00:00|9282|9198|9223|9222|9296|9294|9213|9197|700354
1406520000000|2014-07-28 04:00:00|9272|9192|9241|9240|9287|9285|9233|9192|1463308
1406606400000|2014-07-29 04:00:00|9295|9231|9238|9237|9321|9320|9214|9212|1460771
1406692800000|2014-07-30 04:00:00|9579|9367|9628|9626|9787|9748|9445|9367|2569542
1406779200000|2014-07-31 04:00:00|9624|9561|9443|9438|9627|9618|9439|9438|1837777
1406865600000|2014-08-01 04:00:00|9484|9395|9437|9435|9561|9556|9409|9395|1406524
1407124800000|2014-08-04 04:00:00|9487|9423|9558|9553|9573|9572|9394|9388|1455417
1407211200000|2014-08-05 04:00:00|9500|9431|9476|9474|9529|9526|9412|9409|1639779
1407297600000|2014-08-06 04:00:00|9521|9443|9566|9565|9603|9602|9421|9414|2171674
1407384000000|2014-08-07 04:00:00|9729|9575|9727|9720|9763|9761|9596|9575|2875542
1407470400000|2014-08-08 04:00:00|9754|9710|9811|9810|9818|9817|9685|9683|1567353
1407729600000|2014-08-11 04:00:00|9881|9805|9803|9801|9959|9956|9798|9797|1674250
1407816000000|2014-08-12 04:00:00|9722|9787|9672|9671|9803|9789|9647|9640|2072717
1407902400000|2014-08-13 04:00:00|9727|9652|9719|9714|9736|9731|9654|9652|1563176
1407988800000|2014-08-14 04:00:00|9773|9697|9757|9753|9773|9770|9698|9697|1052312
1408075200000|2014-08-15 04:00:00|9823|9791|9822|9821|9868|9866|9768|9765|1417705
1408334400000|2014-08-18 04:00:00|9950|9898|9978|9977|9978|9977|9891|9885|1413010
1408420800000|2014-08-19 04:00:00|10031|9948|9906|9905|10031|9976|9859|9858|1881414
1408507200000|2014-08-20 04:00:00|9957|9868|9865|9864|9957|9899|9787|9785|1491361
1408593600000|2014-08-21 04:00:00|9918|9875|9894|9893|9987|9986|9877|9875|2426225
1408680000000|2014-08-22 04:00:00|9942|9876|9814|9813|9942|9897|9784|9780|1378612
1408939200000|2014-08-25 04:00:00|9880|9870|9893|9891|9899|9895|9840|9839|948301
1409025600000|2014-08-26 04:00:00|9916|9854|9862|9861|9916|9899|9842|9839|918368
1409112000000|2014-08-27 04:00:00|9900|9862|9878|9877|9939|9936|9856|9855|1215448
1409198400000|2014-08-28 04:00:00|9915|9818|9880|9879|9926|9918|9870|9815|835233
1409284800000|2014-08-29 04:00:00|9979|9858|9860|9859|9979|9905|9852|9850|1910878
1409630400000|2014-09-02 04:00:00|9962|9912|9879|9878|9962|9921|9811|9810|2256600
1409716800000|2014-09-03 04:00:00|9781|9715|9812|9811|9826|9823|9772|9715|1929155
1409803200000|2014-09-04 04:00:00|9853|9825|9860|9859|9894|9893|9817|9811|2175880
1409889600000|2014-09-05 04:00:00|9890|9841|9963|9960|9971|9970|9843|9832|1152910
1410148800000|2014-09-08 04:00:00|10114|9954|9935|9934|10114|9986|9903|9902|720721
1410235200000|2014-09-09 04:00:00|9954|9900|9855|9854|9954|9926|9813|9810|1092286
1410321600000|2014-09-10 04:00:00|9897|9786|9749|9748|9897|9824|9739|9737|1451837
1410408000000|2014-09-11 04:00:00|9750|9723|9783|9782|9797|9796|9695|9693|1690208
1410494400000|2014-09-12 04:00:00|9794|9718|9603|9601|9794|9768|9542|9541|1648497
1410753600000|2014-09-15 04:00:00|9587|9562|9519|9517|9609|9602|9472|9469|2442284
1410840000000|2014-09-16 04:00:00|9542|9467|9548|9547|9586|9584|9488|9467|1743467
1410926400000|2014-09-17 04:00:00|9598|9539|9561|9560|9622|9619|9542|9533|1507437
1411012800000|2014-09-18 04:00:00|9595|9545|9588|9587|9666|9664|9582|9545|1331998
1411099200000|2014-09-19 04:00:00|9642|9628|9517|9516|9659|9628|9487|9486|1907332
1411358400000|2014-09-22 04:00:00|9546|9493|9434|9431|9546|9502|9386|9384|1466514
1411444800000|2014-09-23 04:00:00|9471|9321|9393|9391|9492|9490|9393|9321|973368
1411531200000|2014-09-24 04:00:00|9438|9386|9420|9420|9498|9496|9367|9365|992306
1411617600000|2014-09-25 04:00:00|9441|9359|9315|9313|9441|9412|9303|9300|1181873
1411704000000|2014-09-26 04:00:00|9386|9285|9345|9344|9419|9417|9302|9285|1944741
1411963200000|2014-09-29 04:00:00|9292|9279|9355|9354|9390|9389|9285|9278|1729367
1412049600000|2014-09-30 04:00:00|9390|9307|9364|9363|9419|9416|9331|9307|2161729
1412136000000|2014-10-01 04:00:00|9392|9335|9346|9345|9409|9407|9310|9308|1550339
1412222400000|2014-10-02 04:00:00|9375|9315|9351|9350|9409|9406|9311|9309|1377289
1412308800000|2014-10-03 04:00:00|9419|9346|9388|9387|9430|9425|9350|9346|2306691
1412568000000|2014-10-06 04:00:00|9433|9398|9390|9388|9449|9447|9360|9359|1141126
1412654400000|2014-10-07 04:00:00|9401|9343|9333|9331|9420|9419|9330|9329|1197724
1412740800000|2014-10-08 04:00:00|9372|9291|9530|9528|9540|9539|9328|9291|1235786
1412827200000|2014-10-09 04:00:00|9536|9477|9480|9479|9620|9619|9442|9441|1766163
1412913600000|2014-10-10 04:00:00|9531|9297|9473|9471|9636|9632|9469|9297|2180173
1413172800000|2014-10-13 04:00:00|9511|9442|9306|9305|9511|9482|9295|9294|1841854
1413259200000|2014-10-14 04:00:00|9389|9356|9335|9334|9481|9474|9296|9295|2120636
1413345600000|2014-10-15 04:00:00|9331|9256|9196|9194|9367|9365|9022|9018|2822858
1413432000000|2014-10-16 04:00:00|9167|9058|9244|9243|9277|9274|9067|9051|1823754
1413518400000|2014-10-17 04:00:00|9366|9267|9319|9316|9385|9383|9254|9246|1664611
1413777600000|2014-10-20 04:00:00|9350|9282|9409|9406|9414|9412|9294|9282|1124877
1413864000000|2014-10-21 04:00:00|9479|9384|9557|9556|9563|9562|9404|9384|1043364
1413950400000|2014-10-22 04:00:00|9603|9508|9497|9495|9623|9621|9487|9486|945771
1414036800000|2014-10-23 04:00:00|9551|9548|9586|9583|9626|9624|9529|9524|1131948
1414123200000|2014-10-24 04:00:00|9610|9543|9619|9617|9628|9627|9540|9538|1033208
1414382400000|2014-10-27 04:00:00|9629|9527|9620|9619|9629|9626|9495|9494|1352570
1414468800000|2014-10-28 04:00:00|9705|9515|9639|9637|9705|9644|9575|9515|1193652
1414555200000|2014-10-29 04:00:00|9668|9585|9510|9508|9668|9645|9487|9484|2417359
1414641600000|2014-10-30 04:00:00|9890|9579|9894|9891|9933|9930|9577|9505|2497781
1414728000000|2014-10-31 04:00:00|9967|9870|9753|9751|10040|10019|9743|9742|3246342
1414990800000|2014-11-03 05:00:00|9644|9618|9684|9682|9714|9713|9621|9618|2395049
1415077200000|2014-11-04 05:00:00|9696|9654|9689|9688|9729|9725|9572|9571|2501464
1415163600000|2014-11-05 05:00:00|9754|9705|9765|9765|9766|9765|9650|9646|1642275
1415250000000|2014-11-06 05:00:00|10068|9837|9956|9955|10200|10114|9905|9837|3652549
1415336400000|2014-11-07 05:00:00|10001|9884|9947|9945|10014|10012|9874|9865|1831251
1415595600000|2014-11-10 05:00:00|9902|9878|9932|9931|9948|9947|9867|9861|1600187
1415682000000|2014-11-11 05:00:00|9957|9917|9950|9948|9987|9968|9873|9872|1265554
1415768400000|2014-11-12 05:00:00|9987|9896|9973|9971|9987|9979|9891|9890|1368744
1415854800000|2014-11-13 05:00:00|10027|9928|9997|9995|10046|10044|9971|9928|1091372
1415941200000|2014-11-14 05:00:00|10033|9943|9955|9954|10033|10005|9933|9928|984214
1416200400000|2014-11-17 05:00:00|9983|9889|9961|9959|10011|10010|9943|9889|1278023
1416286800000|2014-11-18 05:00:00|9976|9883|10067|10066|10082|10080|9956|9883|1204261
1416373200000|2014-11-19 05:00:00|10105|9998|10083|10082|10105|10097|10005|9994|1025666
1416459600000|2014-11-20 05:00:00|10077|10042|10071|10068|10105|10104|10034|10010|1032159
1416546000000|2014-11-21 05:00:00|10181|10063|10210|10209|10212|10211|10109|10063|1713963
1416805200000|2014-11-24 05:00:00|10248|10068|10249|10248|10277|10272|10202|10068|1504832
1416891600000|2014-11-25 05:00:00|10281|10067|10421|10419|10446|10445|10232|10067|1976989
1416978000000|2014-11-26 05:00:00|10465|10407|10472|10470|10520|10517|10415|10400|1169356
1417150800000|2014-11-28 05:00:00|10544|10427|10508|10507|10632|10630|10489|10427|612376
1417410000000|2014-12-01 05:00:00|10585|10298|10349|10348|10585|10500|10331|10298|2086872
1417496400000|2014-12-02 05:00:00|10232|10200|10195|10194|10238|10208|10043|10041|3390464
1417582800000|2014-12-03 05:00:00|10332|10211|10171|10169|10332|10257|10169|10168|1340927
1417669200000|2014-12-04 05:00:00|10194|10101|10160|10159|10201|10195|10127|10101|1261562
1417755600000|2014-12-05 05:00:00|10182|10072|10054|10052|10191|10182|10028|10027|1651118
1418014800000|2014-12-08 05:00:00|10105|10007|10085|10076|10165|10162|10039|10007|1598160
1418101200000|2014-12-09 05:00:00|10002|9981|10078|10077|10087|10085|9983|9973|1249076
1418187600000|2014-12-10 05:00:00|10044|9961|10020|10018|10110|10104|10000|9961|1408671
1418274000000|2014-12-11 05:00:00|10263|9828|9994|9993|10263|10055|9982|9828|1600883
1418360400000|2014-12-12 05:00:00|9989|9817|9862|9852|10031|10025|9856|9817|1043092
1418619600000|2014-12-15 05:00:00|9961|9832|9746|9744|9961|9914|9722|9718|1423913
1418706000000|2014-12-16 05:00:00|9756|9589|9581|9579|9756|9731|9566|9565|1907133
1418792400000|2014-12-17 05:00:00|9638|9546|9714|9713|9719|9717|9558|9546|1747401
1418878800000|2014-12-18 05:00:00|9820|9716|9860|9858|9861|9858|9745|9716|1801707
1418965200000|2014-12-19 05:00:00|10032|9716|9947|9944|10032|9968|9835|9715|2338939
1419224400000|2014-12-22 05:00:00|9988|9915|10068|10067|10076|10074|9930|9915|1297608
1419310800000|2014-12-23 05:00:00|10110|10030|10065|10064|10147|10146|10046|10030|1170911
1419397200000|2014-12-24 05:00:00|10135|10025|10075|10072|10135|10120|10054|10025|541936
1419570000000|2014-12-26 05:00:00|10131|10047|10065|10064|10131|10103|10056|10047|739790
1419829200000|2014-12-29 05:00:00|10111|10013|10063|10062|10137|10106|10040|10013|901714
1419915600000|2014-12-30 05:00:00|10102|10017|10036|10034|10102|10077|10008|10007|1135953
1420002000000|2014-12-31 05:00:00|10059|9997|9889|9886|10100|10089|9876|9875|985245
1420174800000|2015-01-02 05:00:00|9993|9895|9967|9964|9993|9988|9892|9888|1166275
1420434000000|2015-01-05 05:00:00|9980|9895|9827|9825|9980|9918|9795|9794|1730128
1420520400000|2015-01-06 05:00:00|9866|9791|9794|9793|9893|9889|9794|9791|1859764
1420606800000|2015-01-07 05:00:00|9887|9796|9897|9896|9937|9932|9807|9796|1491557
1420693200000|2015-01-08 05:00:00|9982|9887|9988|9987|10020|10019|9935|9887|1634690
1420779600000|2015-01-09 05:00:00|10031|9933|9945|9942|10034|10018|9899|9898|897563
1421038800000|2015-01-12 05:00:00|9988|9910|9900|9899|9988|9963|9896|9895|1199373
1421125200000|2015-01-13 05:00:00|9993|9819|9788|9787|9993|9969|9725|9724|1714958
1421211600000|2015-01-14 05:00:00|9796|9702|9727|9726|9796|9791|9701|9700|1963182
1421298000000|2015-01-15 05:00:00|9801|9712|9631|9629|9837|9830|9622|9620|2659300
1421384400000|2015-01-16 05:00:00|9658|9588|9741|9739|9756|9755|9590|9583|2048688
1421730000000|2015-01-20 05:00:00|9816|9796|9714|9713|9816|9796|9615|9614|1563110
1421816400000|2015-01-21 05:00:00|9720|9651|9675|9673|9762|9761|9656|9651|1616431
1421902800000|2015-01-22 05:00:00|9736|9721|9881|9880|9893|9891|9704|9697|3199524
1421989200000|2015-01-23 05:00:00|9925|9834|9963|9960|10036|10035|9894|9834|2139544
1422248400000|2015-01-26 05:00:00|10066|10016|10176|10175|10189|10188|9945|9942|2494190
1422334800000|2015-01-27 05:00:00|10152|10013|10040|10039|10152|10132|10006|10004|1670502
1422421200000|2015-01-28 05:00:00|10096|10055|9891|9890|10149|10146|9885|9881|1674290
1422507600000|2015-01-29 05:00:00|9923|9852|9846|9844|9923|9894|9765|9762|1646851
1422594000000|2015-01-30 05:00:00|9802|9759|9697|9695|9842|9839|9687|9686|1255423
1422853200000|2015-02-02 05:00:00|9740|9656|9784|9783|9810|9806|9568|9566|1483280
1422939600000|2015-02-03 05:00:00|9846|9695|9908|9906|9916|9914|9765|9695|1299892
1423026000000|2015-02-04 05:00:00|9899|9827|9787|9786|9933|9931|9767|9765|1424510
1423112400000|2015-02-05 05:00:00|9843|9799|9958|9957|10027|10025|9819|9799|1411580
1423198800000|2015-02-06 05:00:00|9919|9741|9573|9572|9919|9893|9536|9528|4768383
1423458000000|2015-02-09 05:00:00|9573|9543|9671|9670|9764|9762|9566|9543|2458564
1423544400000|2015-02-10 05:00:00|9728|9665|9637|9635|9745|9739|9513|9512|2546650
1423630800000|2015-02-11 05:00:00|9670|9640|9594|9593|9672|9665|9477|9476|1880055
1423717200000|2015-02-12 05:00:00|9794|9514|9595|9594|9794|9674|9574|9514|1683669
1423803600000|2015-02-13 05:00:00|9625|9568|9642|9640|9684|9682|9554|9550|1450223
1424149200000|2015-02-17 05:00:00|9684|9640|9624|9623|9726|9721|9621|9607|2495850
1424235600000|2015-02-18 05:00:00|9640|9574|9622|9621|9679|9657|9548|9546|2013042
1424322000000|2015-02-19 05:00:00|9637|9594|9526|9525|9637|9614|9519|9518|1440123
1424408400000|2015-02-20 05:00:00|9566|9500|9653|9652|9660|9659|9528|9500|2380236
1424667600000|2015-02-23 05:00:00|9659|9634|9732|9730|9755|9752|9631|9624|2219133
1424754000000|2015-02-24 05:00:00|9549|9507|9463|9460|9665|9655|9407|9405|5911770
1424840400000|2015-02-25 05:00:00|9448|9414|9790|9786|9888|9883|9444|9414|5398567
1424926800000|2015-02-26 05:00:00|9757|9750|9849|9848|9907|9906|9746|9742|12868154
1425013200000|2015-02-27 05:00:00|9994|9930|9916|9915|9994|9958|9875|9872|3060458
1425272400000|2015-03-02 05:00:00|9931|9863|9939|9938|9990|9989|9888|9863|2352056
1425358800000|2015-03-03 05:00:00|9973|9930|9828|9827|9973|9930|9816|9815|2557875
1425445200000|2015-03-04 05:00:00|9902|9824|9857|9856|9902|9892|9771|9770|2601026
1425531600000|2015-03-05 05:00:00|9890|9824|9924|9923|9958|9956|9842|9824|1667607
1425618000000|2015-03-06 05:00:00|9804|9622|9660|9658|9818|9807|9621|9620|2928402
1425873600000|2015-03-09 04:00:00|9736|9534|9660|9659|9745|9735|9638|9534|1900938
1425960000000|2015-03-10 04:00:00|9604|9429|9459|9457|9629|9617|9453|9429|2097340
1426046400000|2015-03-11 04:00:00|9512|9324|9465|9464|9512|9504|9429|9324|1623329
1426132800000|2015-03-12 04:00:00|9567|9486|9626|9624|9630|9629|9501|9486|1913661
1426219200000|2015-03-13 04:00:00|9642|9574|9424|9423|9642|9622|9389|9388|2086396
1426478400000|2015-03-16 04:00:00|9476|9340|9460|9459|9504|9500|9404|9340|2280746
1426564800000|2015-03-17 04:00:00|9461|9393|9411|9410|9488|9486|9385|9384|2153408
1426651200000|2015-03-18 04:00:00|9477|9289|9549|9548|9600|9597|9322|9289|2892093
1426737600000|2015-03-19 04:00:00|9595|9422|9460|9459|9595|9555|9458|9422|2141277
1426824000000|2015-03-20 04:00:00|9596|9238|9770|9769|9777|9776|9454|9238|2402262
1427083200000|2015-03-23 04:00:00|9802|9752|9766|9764|9831|9830|9739|9733|1374310
1427169600000|2015-03-24 04:00:00|9817|9711|9719|9718|9817|9801|9716|9711|1646192
1427256000000|2015-03-25 04:00:00|9752|9680|9549|9548|9752|9729|9548|9547|1258407
1427342400000|2015-03-26 04:00:00|9480|9458|9520|9519|9589|9588|9472|9458|1051309
1427428800000|2015-03-27 04:00:00|9610|9575|9603|9600|9643|9635|9561|9556|1883184
1427688000000|2015-03-30 04:00:00|9739|9648|9615|9614|9739|9666|9574|9572|1855414
1427774400000|2015-03-31 04:00:00|9585|9554|9423|9421|9664|9660|9420|9418|2589297
1427860800000|2015-04-01 04:00:00|9624|9582|9650|9648|9724|9723|9574|9553|2740375
1427947200000|2015-04-02 04:00:00|9679|9590|9679|9678|9731|9727|9643|9590|1187297
1428292800000|2015-04-06 04:00:00|9760|9653|9804|9803|9816|9815|9661|9650|2094851
1428379200000|2015-04-07 04:00:00|9844|9782|9688|9687|9866|9861|9688|9686|1845844
1428465600000|2015-04-08 04:00:00|9723|9650|9656|9654|9758|9753|9622|9620|957959
1428552000000|2015-04-09 04:00:00|9659|9602|9532|9531|9664|9650|9522|9521|1422058
1428638400000|2015-04-10 04:00:00|9572|9528|9510|9509|9596|9592|9501|9500|1117325
1428897600000|2015-04-13 04:00:00|9562|9470|9480|9479|9583|9579|9479|9470|1159515
1428984000000|2015-04-14 04:00:00|9611|9458|9452|9450|9611|9508|9391|9387|1830340
1429070400000|2015-04-15 04:00:00|9695|9590|9517|9516|9695|9654|9510|9509|1969869
1429156800000|2015-04-16 04:00:00|9458|9407|9678|9677|9695|9694|9449|9407|2199501
1429243200000|2015-04-17 04:00:00|9624|9591|9603|9602|9665|9655|9533|9531|1793533
1429502400000|2015-04-20 04:00:00|9644|9600|9582|9581|9662|9619|9551|9550|1614769
1429588800000|2015-04-21 04:00:00|9659|9502|9502|9501|9659|9617|9484|9483|1790520
1429675200000|2015-04-22 04:00:00|9529|9465|9592|9591|9604|9603|9496|9465|1520660
1429761600000|2015-04-23 04:00:00|9619|9552|9607|9606|9645|9643|9531|9527|1036556
1429848000000|2015-04-24 04:00:00|9615|9582|9534|9532|9647|9638|9528|9527|1794283
1430107200000|2015-04-27 04:00:00|9586|9530|9522|9521|9604|9602|9503|9501|1489704
1430193600000|2015-04-28 04:00:00|9600|9490|9576|9575|9600|9577|9509|9482|1321028
1430280000000|2015-04-29 04:00:00|9511|9467|9354|9351|9570|9544|9351|9350|2578526
1430366400000|2015-04-30 04:00:00|9744|9610|9452|9450|9747|9670|9411|9409|3469067
1430452800000|2015-05-01 04:00:00|9480|9404|9345|9343|9500|9484|9313|9311|2680467
1430712000000|2015-05-04 04:00:00|9485|9321|9464|9463|9485|9474|9369|9321|2176459
1430798400000|2015-05-05 04:00:00|9465|9456|9301|9300|9500|9494|9286|9284|2682923
1430884800000|2015-05-06 04:00:00|9319|9272|9289|9287|9394|9372|9224|9223|2817629
1430971200000|2015-05-07 04:00:00|9331|9277|9364|9363|9404|9403|9265|9260|1571284
1431057600000|2015-05-08 04:00:00|9693|9372|9494|9493|9693|9517|9418|9372|1713668
1431316800000|2015-05-11 04:00:00|9493|9323|9363|9360|9493|9450|9314|9312|1977461
1431403200000|2015-05-12 04:00:00|9295|9290|9358|9355|9387|9385|9214|9210|1841151
1431489600000|2015-05-13 04:00:00|9437|9362|9294|9290|9437|9436|9252|9251|2730986
1431576000000|2015-05-14 04:00:00|9356|9333|9479|9478|9486|9484|9324|9306|1682379
1431662400000|2015-05-15 04:00:00|9589|9326|9545|9544|9589|9554|9415|9326|1505226
1431921600000|2015-05-18 04:00:00|9534|9480|9516|9515|9574|9571|9483|9480|1206859
1432008000000|2015-05-19 04:00:00|9611|9479|9546|9545|9611|9577|9473|9467|1366842
1432094400000|2015-05-20 04:00:00|9555|9530|9432|9430|9555|9530|9414|9411|1834008
1432180800000|2015-05-21 04:00:00|9426|9353|9388|9386|9450|9447|9361|9353|1770119
1432267200000|2015-05-22 04:00:00|9385|9362|9435|9434|9486|9484|9337|9333|1838276
1432612800000|2015-05-26 04:00:00|9440|9390|9460|9459|9469|9468|9372|9362|2245493
1432699200000|2015-05-27 04:00:00|9489|9420|9519|9518|9536|9534|9414|9400|2138144
1432785600000|2015-05-28 04:00:00|9521|9439|9458|9455|9521|9481|9402|9401|2216410
1432872000000|2015-05-29 04:00:00|9484|9454|9283|9282|9484|9460|9258|9257|3888519
1433131200000|2015-06-01 04:00:00|9270|9231|9422|9420|9440|9439|9262|9231|2176349
1433217600000|2015-06-02 04:00:00|9421|9362|9416|9415|9467|9466|9356|9336|1999307
1433304000000|2015-06-03 04:00:00|9511|9239|9271|9270|9511|9407|9264|9239|2730618
1433304000000|2015-06-03 04:00:00|9511|9239|9271|9270|9511|9407|9264|9239|2730618
1433390400000|2015-06-04 04:00:00|9316|9297|9472|9471|9570|9568|9296|9273|3787487
1433476800000|2015-06-05 04:00:00|9522|9256|9255|9253|9522|9392|9251|9250|3635506
1433736000000|2015-06-08 04:00:00|9301|9259|9286|9285|9339|9337|9245|9241|2543406
1433822400000|2015-06-09 04:00:00|9312|9236|9209|9207|9312|9299|9199|9198|2091305
1433908800000|2015-06-10 04:00:00|9260|9179|9272|9270|9340|9338|9200|9179|1072181
1433995200000|2015-06-11 04:00:00|9331|9223|9348|9346|9384|9381|9282|9223|1305827
1434081600000|2015-06-12 04:00:00|9335|9243|9319|9317|9362|9348|9280|9243|1143680
1434340800000|2015-06-15 04:00:00|9253|9083|9229|9227|9285|9272|9200|9083|1246846
1434427200000|2015-06-16 04:00:00|9243|9174|9330|9329|9334|9333|9221|9174|1244748
1434513600000|2015-06-17 04:00:00|9362|9294|9415|9413|9450|9448|9291|9261|2047007
1434600000000|2015-06-18 04:00:00|9458|9294|9618|9615|9630|9629|9415|9294|2835461
1434686400000|2015-06-19 04:00:00|9678|9626|9600|9598|9707|9706|9600|9598|2796887
1434945600000|2015-06-22 04:00:00|9748|9616|9581|9580|9748|9664|9571|9569|1177675
1435032000000|2015-06-23 04:00:00|9525|9309|9628|9626|9636|9634|9514|9309|1547833
1435118400000|2015-06-24 04:00:00|9636|9620|9512|9510|9639|9624|9509|9508|1385927
1435204800000|2015-06-25 04:00:00|9701|9521|9476|9475|9701|9551|9465|9464|1018677
1435291200000|2015-06-26 04:00:00|9520|9481|9423|9422|9520|9485|9368|9366|2024829
1435550400000|2015-06-29 04:00:00|9475|9355|9296|9295|9475|9471|9288|9287|1250009
1435636800000|2015-06-30 04:00:00|9536|9270|9331|9329|9536|9380|9297|9270|1537538
1435723200000|2015-07-01 04:00:00|9466|9385|9403|9401|9466|9402|9321|9315|1452081
1435809600000|2015-07-02 04:00:00|9510|9404|9490|9489|9510|9509|9412|9404|1529725
1436155200000|2015-07-06 04:00:00|9513|9409|9500|9498|9517|9515|9450|9409|1749493
1436241600000|2015-07-07 04:00:00|9562|9494|9568|9564|9588|9587|9451|9448|1227813
1436328000000|2015-07-08 04:00:00|9556|9479|9454|9452|9563|9555|9437|9431|854889
1436414400000|2015-07-09 04:00:00|9706|9505|9439|9435|9706|9559|9411|9409|1122381
1436500800000|2015-07-10 04:00:00|9600|9255|9543|9542|9600|9595|9458|9255|1655860
1436760000000|2015-07-13 04:00:00|9621|9602|9568|9567|9658|9655|9531|9530|1394363
1436846400000|2015-07-14 04:00:00|9599|9516|9550|9549|9629|9624|9549|9516|1171484
1436932800000|2015-07-15 04:00:00|9583|9541|9595|9594|9609|9608|9527|9520|1328838
1437019200000|2015-07-16 04:00:00|9757|9646|9782|9779|9802|9801|9647|9588|2281302
1437105600000|2015-07-17 04:00:00|9753|9710|9695|9693|9783|9782|9645|9644|1283181
1437364800000|2015-07-20 04:00:00|9696|9543|9705|9704|9713|9712|9615|9543|1757365
1437451200000|2015-07-21 04:00:00|9722|9673|9695|9693|9780|9775|9658|9657|1366370
1437537600000|2015-07-22 04:00:00|9753|9630|9655|9654|9754|9714|9629|9628|1148181
1437624000000|2015-07-23 04:00:00|9688|9624|9801|9800|9810|9805|9655|9624|2776278
1437710400000|2015-07-24 04:00:00|9843|9820|9681|9679|9843|9822|9664|9663|2052694
1437969600000|2015-07-27 04:00:00|9718|9631|9653|9652|9745|9724|9624|9623|1756090
1438056000000|2015-07-28 04:00:00|9722|9628|9669|9668|9722|9699|9595|9594|2055101
1438142400000|2015-07-29 04:00:00|9657|9551|9636|9635|9748|9744|9396|9377|3287694
1438228800000|2015-07-30 04:00:00|9604|9497|9497|9495|9604|9602|9476|9475|1503166
1438315200000|2015-07-31 04:00:00|9535|9485|9514|9512|9592|9587|9493|9485|2261627
1438574400000|2015-08-03 04:00:00|9577|9482|9536|9535|9577|9552|9487|9477|1761965
1438660800000|2015-08-04 04:00:00|9549|9476|9614|9613|9660|9659|9498|9476|1957866
1438747200000|2015-08-05 04:00:00|9695|9601|9670|9667|9700|9695|9612|9599|1563761
1438833600000|2015-08-06 04:00:00|9925|9740|9840|9837|9925|9853|9740|9735|3096138
1438920000000|2015-08-07 04:00:00|9877|9850|9966|9965|9971|9970|9854|9845|2500699
1439179200000|2015-08-10 04:00:00|9975|9924|10049|10048|10058|10057|9970|9924|2276064
1439265600000|2015-08-11 04:00:00|10069|9862|10103|10101|10117|10116|10000|9862|2036303
1439352000000|2015-08-12 04:00:00|10179|9872|10001|9999|10179|10074|9916|9872|2297181
1439438400000|2015-08-13 04:00:00|10021|9981|10028|10025|10108|10107|9938|9927|1665499
1439524800000|2015-08-14 04:00:00|10303|9819|10112|10110|10303|10127|9996|9819|1292467
1439784000000|2015-08-17 04:00:00|10125|9825|10146|10145|10155|10154|10039|9825|1566575
1439870400000|2015-08-18 04:00:00|10154|10034|10048|10047|10154|10139|10034|10034|1424728
1439956800000|2015-08-19 04:00:00|10042|9840|10043|10041|10104|10102|9971|9840|1627151
1440043200000|2015-08-20 04:00:00|10077|9889|9889|9886|10077|10014|9873|9872|1820292
1440129600000|2015-08-21 04:00:00|9887|9830|9669|9667|9920|9914|9664|9663|2480773
1440388800000|2015-08-24 04:00:00|9196|9024|9196|9194|9486|9481|9040|8988|6448562
1440475200000|2015-08-25 04:00:00|9371|9315|8947|8943|9371|9353|8944|8943|3444052
1440561600000|2015-08-26 04:00:00|9328|8881|9154|9152|9328|9174|8980|8881|3377068
1440648000000|2015-08-27 04:00:00|9323|9074|9386|9383|9458|9457|9193|9074|2331839
1440734400000|2015-08-28 04:00:00|9447|9297|9343|9342|9447|9389|9299|9297|1864074
1440993600000|2015-08-31 04:00:00|9362|9094|9224|9222|9362|9349|9214|9094|1554621
1441080000000|2015-09-01 04:00:00|9041|9004|9005|9004|9108|9105|8967|8964|2719981
1441166400000|2015-09-02 04:00:00|9112|9028|9116|9115|9145|9115|8999|8996|1409809
1441252800000|2015-09-03 04:00:00|9208|8966|9101|9100|9208|9197|9080|8966|1498512
1441339200000|2015-09-04 04:00:00|9006|8979|8904|8902|9042|9037|8860|8857|2623293
1441684800000|2015-09-08 04:00:00|9077|8944|9002|9001|9077|9073|8945|8944|1755447
1441771200000|2015-09-09 04:00:00|9129|9056|8872|8871|9136|9113|8853|8851|1579074
1441857600000|2015-09-10 04:00:00|8898|8851|8831|8828|8898|8887|8795|8794|2672541
1441944000000|2015-09-11 04:00:00|8939|8704|8926|8924|8939|8928|8821|8704|1597137
1442203200000|2015-09-14 04:00:00|8978|8898|8885|8884|8978|8932|8852|8851|1295939
1442289600000|2015-09-15 04:00:00|8944|8868|8956|8955|8981|8979|8855|8853|1808764
1442376000000|2015-09-16 04:00:00|8999|8902|9061|9060|9082|9079|8941|8902|1443327
1442462400000|2015-09-17 04:00:00|9099|9044|9155|9153|9303|9300|9029|9026|2059214
1442548800000|2015-09-18 04:00:00|9075|9008|9048|9046|9141|9137|9023|9008|2076536
1442808000000|2015-09-21 04:00:00|9165|9044|9043|9041|9165|9078|9010|9001|1131346
1442894400000|2015-09-22 04:00:00|9039|8708|8905|8903|9039|8989|8865|8708|1214194
1442980800000|2015-09-23 04:00:00|8959|8862|8873|8872|8959|8918|8825|8821|997983
1443067200000|2015-09-24 04:00:00|8847.99|8736.5|8801|8800|8847.99|8840|8737|8736.5|1560090
1443153600000|2015-09-25 04:00:00|8892|8782|8884|8883|8964|8961|8837|8782|1503701
1443412800000|2015-09-28 04:00:00|8903|8809|8724|8722|8903|8865|8713|8709|1537197
1443499200000|2015-09-29 04:00:00|8773|8702|8702|8701|8775|8772|8683|8681|1648586
1443585600000|2015-09-30 04:00:00|8809|8722|8795|8794|8809|8803|8709|8705|1542459
1443672000000|2015-10-01 04:00:00|8898.5|8747|8837|8835|8898.5|8842|8748|8747|1409358
1443758400000|2015-10-02 04:00:00|8777|8723|8973|8971|8980|8979|8736|8723|1747553
1444017600000|2015-10-05 04:00:00|9034|8968|9346|9344|9361|9360|9000|8968|2593473
1444104000000|2015-10-06 04:00:00|9370|9277.5|9338|9337|9370|9362|9279|9277.5|2297163
1444190400000|2015-10-07 04:00:00|9580|9263|9423|9422|9580|9423|9329|9263|2104087
1444276800000|2015-10-08 04:00:00|9455|9337|9559|9557|9577|9576|9391|9337|1866121
1444363200000|2015-10-09 04:00:00|9615|9511|9495|9494|9615|9567|9484|9483|1698433
1444622400000|2015-10-12 04:00:00|9542|9471|9479|9477|9542|9520|9455|9454|941529
1444708800000|2015-10-13 04:00:00|9471|9383|9373|9371|9476|9474|9349|9348|1392408
1444795200000|2015-10-14 04:00:00|9443|9360|9307|9306|9443|9395|9270|9269|1620981
1444881600000|2015-10-15 04:00:00|9442|9308|9465|9464|9469|9468|9345|9308|1278779
1444968000000|2015-10-16 04:00:00|9626|9490|9617|9615|9626|9621|9494|9490|1821789
1445227200000|2015-10-19 04:00:00|9587|9517|9678|9677|9680|9679|9587|9517|1758688
1445313600000|2015-10-20 04:00:00|9848|9676|9694|9693|9848|9713|9621|9613|1414034
1445400000000|2015-10-21 04:00:00|9709|9562|9607|9606|9717|9713|9592|9562|1231819
1445486400000|2015-10-22 04:00:00|9679|9508|9947|9946|9965|9964|9649|9508|2000679
1445572800000|2015-10-23 04:00:00|10138|9945|9918|9917|10138|9980|9854|9852|1154811
1445832000000|2015-10-26 04:00:00|9927|9889|9948|9947|9967|9966|9872|9866|770257
1445918400000|2015-10-27 04:00:00|9942|9855|9930|9928|9942|9934|9855|9855|805966
1446004800000|2015-10-28 04:00:00|9974|9897|10086|10084|10094|10092|9929|9897|2433134
1446091200000|2015-10-29 04:00:00|10023|9986|10197|10196|10214|10206|9928|9861|2265129
1446177600000|2015-10-30 04:00:00|10265|10162|10224|10222|10265|10262|10142|10140|2617003
1446440400000|2015-11-02 05:00:00|10299|10250|10405|10404|10413|10412|10238|10228|2195416
1446526800000|2015-11-03 05:00:00|10440|10343|10331|10329|10440|10393|10305|10304|1517393
1446613200000|2015-11-04 05:00:00|10449|10289|10228|10226|10449|10375|10195|10194|1417611
1446699600000|2015-11-05 05:00:00|10243|10023|10088|10087|10243|10189|9906|9901|2668540
1446786000000|2015-11-06 05:00:00|10025|10000|9802|9799|10025|10019|9701|9699|2554551
1447045200000|2015-11-09 05:00:00|9794|9745|9713|9712|9794|9775|9640|9639|1328177
1447131600000|2015-11-10 05:00:00|9763|9669|9717|9714|9765|9762|9691|9669|1314372
1447218000000|2015-11-11 05:00:00|9778|9679|9764|9762|9800|9799|9692|9679|820681
1447304400000|2015-11-12 05:00:00|9788|9675|9738|9736|9827|9825|9699|9675|1257238
1447390800000|2015-11-13 05:00:00|9767|9704|9642|9640|9810|9804|9621|9619|1071445
1447650000000|2015-11-16 05:00:00|9666|9429|9804|9802|9807|9804|9609|9429|1038665
1447736400000|2015-11-17 05:00:00|9984|9800|9837|9836|9984|9896|9776|9770|1062129
1447822800000|2015-11-18 05:00:00|9982|9832|9968|9966|9982|9981|9832|9832|1278150
1447909200000|2015-11-19 05:00:00|10037|9942|9964|9963|10037|10026|9925|9918|1222165
1447995600000|2015-11-20 05:00:00|10028|9986|10048|10046|10091|10085|9956|9930|1021684
1448254800000|2015-11-23 05:00:00|10088|9994|9993|9992|10088|10064|9945|9943|754496
1448341200000|2015-11-24 05:00:00|9939|9873|9927|9926|9954|9944|9833|9831|1054819
1448427600000|2015-11-25 05:00:00|9960|9853|9906|9905|9962|9959|9897|9853|621390
1448600400000|2015-11-27 05:00:00|9962|9858|9973|9970|10006|10001|9910|9858|367296
1448859600000|2015-11-30 05:00:00|10026|9935|9943|9941|10026|10020|9923|9922|1125612
1448946000000|2015-12-01 05:00:00|9977|9906|10116|10114|10119|10117|9956|9906|1426407
1449032400000|2015-12-02 05:00:00|10124|9924|9948|9946|10124|10117|9925|9924|1271540
1449118800000|2015-12-03 05:00:00|9998|9823|9788|9786|9998|9950|9746|9744|1696065
1449205200000|2015-12-04 05:00:00|9899|9719|9751|9749|9906|9897|9719|9717|2804259
1449464400000|2015-12-07 05:00:00|9794|9659|9772|9770|9799|9791|9708|9659|1899445
1449550800000|2015-12-08 05:00:00|9936|9546|9688|9686|9936|9748|9628|9546|2230040
1449637200000|2015-12-09 05:00:00|9647|9606|9556|9554|9745|9743|9487|9482|2141628
1449723600000|2015-12-10 05:00:00|9601|9460|9506|9504|9611|9604|9498|9460|1289991
1449810000000|2015-12-11 05:00:00|9460|9384|9367|9365|9460|9460|9326|9325|2375857
1450069200000|2015-12-14 05:00:00|9441|9288|9408|9406|9441|9441|9301|9288|1669257
1450155600000|2015-12-15 05:00:00|9615|9478|9561|9560|9615|9615|9495|9477.5|1281014
1450242000000|2015-12-16 05:00:00|9638|9596|9751|9750|9777|9776|9591|9560|1473777
1450328400000|2015-12-17 05:00:00|9835|9733|9612|9609|9835|9782|9609|9607|1385736
1450414800000|2015-12-18 05:00:00|9603|9532|9461|9460|9631|9589|9460|9458|1939312
1450674000000|2015-12-21 05:00:00|9562|9561|9558|9557|9577|9574|9482|9478|942662
1450760400000|2015-12-22 05:00:00|9627|9603|9640|9637|9705|9700|9612|9575|1007830
1450846800000|2015-12-23 05:00:00|9787|9633|9852|9851|9854|9853|9670|9633|1310971
1450933200000|2015-12-24 05:00:00|9895|9826|9817|9814|9895|9865|9793|9792|498358
1451278800000|2015-12-28 05:00:00|9800|9773|9840|9838|9853|9852|9760|9750|806868
1451365200000|2015-12-29 05:00:00|9918|9887|9940|9938|9960|9958|9896|9850|847216
1451451600000|2015-12-30 05:00:00|9972|9895|9809|9808|9972|9938|9805|9803|840436
1451538000000|2015-12-31 05:00:00|9893|9595|9698|9695|9893|9795|9689|9595|977498
1451883600000|2016-01-04 05:00:00|9653|9590|9676|9674|9678|9676|9512|9508|2220866
1451970000000|2016-01-05 05:00:00|9777|9613|9863|9861|9876|9873|9687|9613|1974612
1452056400000|2016-01-06 05:00:00|9864|9778|9827|9826|9864|9856|9767|9752|1718201
1452142800000|2016-01-07 05:00:00|9738|9667|9581|9579|9784|9725|9537|9533|2615165
1452229200000|2016-01-08 05:00:00|9662|9571|9420|9417|9662|9630|9400|9399|1422357
1452488400000|2016-01-11 05:00:00|9588|9391|9450|9448|9588|9495|9385|9383|1181504
1452574800000|2016-01-12 05:00:00|9553|9506|9451|9450|9558|9511|9379|9376|1354622
1452661200000|2016-01-13 05:00:00|9594|9059|9216|9215|9594|9505|9211|9059|1465474
1452747600000|2016-01-14 05:00:00|9305|9210|9219|9217|9306|9305|9172|9167|1980064
1452834000000|2016-01-15 05:00:00|9057|8916|8838|8837|9164|9163|8786|8782|4402912
1453179600000|2016-01-19 05:00:00|8991|8875|9088|9085|9355|9339|8961|8840|3296459
1453266000000|2016-01-20 05:00:00|9018|8955|8900|8899|9018|9004|8623|8621|3488077
1453352400000|2016-01-21 05:00:00|8991|8869|9002|9001|9118|9114|8826|8817|2438052
1453438800000|2016-01-22 05:00:00|9145|9033|9324|9322|9359|9357|9043|9033|2741465
1453698000000|2016-01-25 05:00:00|9342|9230|9117|9113|9342|9337|9095|9092|2078716
1453784400000|2016-01-26 05:00:00|9216|9200|9243|9242|9369|9354|9193|9157|2137940
1453870800000|2016-01-27 05:00:00|9261|9174|9250|9247|9348|9344|9147|9142|1456879
1453957200000|2016-01-28 05:00:00|9345|9234|9247|9246|9345|9343|9238|9234|1578378
1454043600000|2016-01-29 05:00:00|9450|9287|9437|9436|9450|9449|9300|9287|1745330
1454302800000|2016-02-01 05:00:00|9360|9347|9311|9310|9451|9385|9286|9283|2047852
1454389200000|2016-02-02 05:00:00|9300|9228|9137|9135|9300|9244|9115|9114|1494055
1454475600000|2016-02-03 05:00:00|9206|9142|9050|9049|9206|9174|8841|8840|3758507
1454562000000|2016-02-04 05:00:00|9066|8956|9111|9108|9184|9180|9009|8956|1994084
1454648400000|2016-02-05 05:00:00|9095|8856|8883|8881|9095|9091|8857|8856|1581089
1454907600000|2016-02-08 05:00:00|8846|8763|8544|8542|8846|8845|8457|8455|2461557
1454994000000|2016-02-09 05:00:00|8480|8451|8560|8558|8590|8587|8395|8390|2157923
1455080400000|2016-02-10 05:00:00|8648|8537|8583|8581|8713|8710|8546|8534|1197121
1455166800000|2016-02-11 05:00:00|8491|8425|8362|8360|8491|8448|8309|8306|2420322
1455253200000|2016-02-12 05:00:00|8598|8501|8566|8564|8598|8581|8379|8375|1708330
1455598800000|2016-02-16 05:00:00|8746|8654|8642|8640|8746|8691|8602|8597|1180979
1455685200000|2016-02-17 05:00:00|8734|8611|8621|8619|8734|8727|8612|8611|1886742
1455771600000|2016-02-18 05:00:00|8669|8598|8749|8748|8802|8800|8582|8578|2155244
1455858000000|2016-02-19 05:00:00|8776|8711|8729|8728|8792|8789|8657|8650|1592617
1456117200000|2016-02-22 05:00:00|8821|8796|8926|8924|8982|8980|8821|8796|2176115
1456203600000|2016-02-23 05:00:00|8948|8801|8801|8800|8948|8923|8758|8757|1493647
1456290000000|2016-02-24 05:00:00|8836|8592|8901|8899|8944|8942|8704|8592|3377674
1456376400000|2016-02-25 05:00:00|8955|8881|8945|8942|9015|9013|8899|8881|3917278
1456462800000|2016-02-26 05:00:00|8993|8803|9001|8999|9190|9175|8739|8726|4134634
1456722000000|2016-02-29 05:00:00|9029|8957|9220|9218|9325|9322|9017|8957|2862865
1456808400000|2016-03-01 05:00:00|9294|9229|9468|9467|9480|9479|9167|9163|2663647
1456894800000|2016-03-02 05:00:00|9484|9378|9461|9460|9484|9464|9375|9372|1300210
1456981200000|2016-03-03 05:00:00|9512|9409|9530|9529|9532|9530|9416|9409|1522906
1457067600000|2016-03-04 05:00:00|9534|9503|9593|9591|9634|9633|9524|9503|1630940
1457326800000|2016-03-07 05:00:00|9628|9508|9559|9558|9628|9619|9521|9508|1617353
1457413200000|2016-03-08 05:00:00|9578|9383|9458|9455|9578|9555|9437|9383|1293032
1457499600000|2016-03-09 05:00:00|9544|9321|9455|9454|9544|9514|9428|9321|1576602
1457586000000|2016-03-10 05:00:00|9541|9464|9471|9469|9583|9580|9370|9368|1398843
1457672400000|2016-03-11 05:00:00|9582|9492|9846|9844|9856|9855|9542|9492|2073851
1457928000000|2016-03-14 04:00:00|9831|9669|9806|9805|9831|9825|9675|9669|1615106
1458014400000|2016-03-15 04:00:00|9715|9653|9843|9842|9865|9861|9707|9653|1695328
1458100800000|2016-03-16 04:00:00|9840|9772|9983|9982|9999|9997|9785|9772|1412859
1458187200000|2016-03-17 04:00:00|10008|9725|10175|10173|10292|10289|9997|9725|2882919
1458273600000|2016-03-18 04:00:00|10244|10143|10051|10050|10244|10210|10016|10014|2527191
1458532800000|2016-03-21 04:00:00|10048|9867|10032|10031|10067|10066|9977|9867|1360640
1458619200000|2016-03-22 04:00:00|10065|9996|9996|9995|10065|10025|9950|9945|956600
1458705600000|2016-03-23 04:00:00|10013|9930|9959|9958|10096|10092|9958|9930|922973
1458792000000|2016-03-24 04:00:00|9958|9906|10036|10035|10062|10061|9889|9881|1061921
1459137600000|2016-03-28 04:00:00|10087|10005|10028|10026|10088|10083|9991|9987|725824
1459224000000|2016-03-29 04:00:00|10080|9960|10197|10195|10207|10205|10000|9960|1350016
1459310400000|2016-03-30 04:00:00|10249|10166|10233|10231|10294|10288|10211|10166|1091818
1459396800000|2016-03-31 04:00:00|10261|10190|10241|10240|10293|10289|10201|10187|1037966
1459483200000|2016-04-01 04:00:00|10270|10159|10451|10450|10484|10480|10200|10159|2535492
1459742400000|2016-04-04 04:00:00|10503|10411|10474|10473|10503|10486|10427|10404|1395868
1459828800000|2016-04-05 04:00:00|10442|10340|10408|10406|10442|10438|10374|10340|1271032
1459915200000|2016-04-06 04:00:00|10494|10330|10573|10572|10584|10583|10390|10330|1687574
1460001600000|2016-04-07 04:00:00|10581|10520|10500|10499|10581|10554|10445|10440|1638064
1460088000000|2016-04-08 04:00:00|10502|10481.74|10575|10573|10607|10604|10491|10481.74|1070670
1460347200000|2016-04-11 04:00:00|10644|10532|10601|10600|10654|10653|10570|10532|1001135
1460433600000|2016-04-12 04:00:00|10695|10516|10616|10615|10695|10648|10526|10516|1101780
1460520000000|2016-04-13 04:00:00|10675|10625|10623|10622|10675|10672|10582|10581|1829746
1460606400000|2016-04-14 04:00:00|10649|10551|10519|10518|10650|10617|10509|10508|1284278
1460692800000|2016-04-15 04:00:00|10595|10478|10578|10576|10602|10600|10489|10478|957648
1460952000000|2016-04-18 04:00:00|10570|10381|10551|10549|10578|10574|10503|10381|1518132
1461038400000|2016-04-19 04:00:00|10553|10442|10548|10547|10556|10554|10400|10395|1858966
1461124800000|2016-04-20 04:00:00|10597|10481|10483|10482|10600|10555|10466|10463|1186598
1461211200000|2016-04-21 04:00:00|10563|10385|10257|10255|10563|10446|10239|10238|1904119
1461297600000|2016-04-22 04:00:00|10318|10258|10422|10420|10516|10508|10307|10257|1177194
1461556800000|2016-04-25 04:00:00|10450|10201|10416|10415|10455|10449|10333|10201|910664
1461643200000|2016-04-26 04:00:00|10479|10405|10476|10475|10507|10505|10442|10382|880535
1461729600000|2016-04-27 04:00:00|10558|10409|10452|10449|10558|10522|10386|10378|1226324
1461816000000|2016-04-28 04:00:00|10391|10350|10411|10408|10537|10533|10377|10350|1925986
1461902400000|2016-04-29 04:00:00|10594|10118|10491|10488|10594|10523|10230|10118|1995335
1462161600000|2016-05-02 04:00:00|10553|10458|10554|10552|10578|10577|10453|10448|1654617
1462248000000|2016-05-03 04:00:00|10500|10441|10419|10417|10500|10475|10316|10314|1434892
1462334400000|2016-05-04 04:00:00|10390|10326|10552|10551|10574|10573|10369|10326|1415848
1462420800000|2016-05-05 04:00:00|10615|10490|10630|10628|10672|10671|10561|10490|1672705
1462507200000|2016-05-06 04:00:00|10650|10452|10658|10657|10670|10668|10525|10452|951598
1462766400000|2016-05-09 04:00:00|10673|10615|10666|10665|10725|10716|10642|10607|847900
1462852800000|2016-05-10 04:00:00|10720|10682|10718|10716|10725|10721|10658|10654|862333
1462939200000|2016-05-11 04:00:00|10694|10526|10575|10573|10718|10701|10571|10526|677404
1463025600000|2016-05-12 04:00:00|10656|10576|10661|10659|10681|10677|10559|10557|846175
1463112000000|2016-05-13 04:00:00|10694|10565|10573|10570|10694|10651|10538|10531|855447
1463371200000|2016-05-16 04:00:00|10672|10570|10648|10647|10672|10670|10582|10570|1218780
1463457600000|2016-05-17 04:00:00|10654|10623|10539|10538|10678|10649|10485|10482|740286
1463544000000|2016-05-18 04:00:00|10561|10347|10455|10453|10569|10542|10345|10339|1174715
1463630400000|2016-05-19 04:00:00|10485|10235|10377|10376|10486|10409|10333|10234|804775
1463716800000|2016-05-20 04:00:00|10608|10365|10402|10401|10608|10443|10364|10363|1192305
1463976000000|2016-05-23 04:00:00|10444|10363|10421|10419|10444|10443|10375|10363|762974
1464062400000|2016-05-24 04:00:00|10633|10247|10529|10528|10633|10534|10422|10247|1616677
1464148800000|2016-05-25 04:00:00|10747|10503|10616|10615|10748|10646|10553|10503|989561
1464235200000|2016-05-26 04:00:00|10700|10545|10530|10529|10700|10602|10491|10490|1171254
1464321600000|2016-05-27 04:00:00|10559|10547|10607|10606|10654|10650|10554|10510|847177
1464667200000|2016-05-31 04:00:00|10653|10605|10579|10578|10653|10611|10526|10524|955656
1464753600000|2016-06-01 04:00:00|10576|10429|10548|10547|10624|10573|10487|10429|724271
1464840000000|2016-06-02 04:00:00|10558|10454|10655|10654|10659|10656|10495|10454|1001046
1464926400000|2016-06-03 04:00:00|10757|10515|10698|10697|10757|10716|10653|10515|1055209
1465185600000|2016-06-06 04:00:00|10754|10602|10720|10719|10767|10764|10667|10602|895632
1465272000000|2016-06-07 04:00:00|10796|10601|10788|10787|10829|10826|10712|10601|943017
1465358400000|2016-06-08 04:00:00|10841|10701|10757|10756|10841|10822|10724|10701|932923
1465444800000|2016-06-09 04:00:00|10804|10694|10906|10904|10909|10908|10718|10694|1646874
1465531200000|2016-06-10 04:00:00|10960|10787|10880|10879|10960|10937|10806|10787|1616209
1465790400000|2016-06-13 04:00:00|10919|10779|10899|10895|10980|10979|10893|10779|1966885
1465876800000|2016-06-14 04:00:00|10936|10812|10764|10763|10936|10850|10723|10719|1097367
1465963200000|2016-06-15 04:00:00|10749|10640|10729|10727|10776|10775|10695|10640|1010044
1466049600000|2016-06-16 04:00:00|10698|10615|10771|10769|10776|10774|10670|10615|1081677
1466136000000|2016-06-17 04:00:00|10834|10694|10700|10699|10834|10763|10653|10650|1528947
1466395200000|2016-06-20 04:00:00|10850|10729|10746|10743|10864|10854|10737|10729|1665638
1466481600000|2016-06-21 04:00:00|10834|10690|10945|10944|10980|10979|10784|10690|1571814
1466568000000|2016-06-22 04:00:00|10994|10896|10940|10938|10994|10975|10899|10896|823869
1466654400000|2016-06-23 04:00:00|11000|10930|11145|11143|11148|11147|10996|10930|1397694
1466740800000|2016-06-24 04:00:00|10877|10747|10828|10827|11030|11027|10795|10747|2332854
1467000000000|2016-06-27 04:00:00|10892|10664|10889|10888|10892|10891|10665|10664|1952150
1467086400000|2016-06-28 04:00:00|11184|10908|11079|11077|11184|11082|10926|10908|1209898
1467172800000|2016-06-29 04:00:00|11289|11063|11300|11299|11314|11312|11146|11063|1830514
1467259200000|2016-06-30 04:00:00|11445|11183|11361|11359|11445|11362|11176|11173|2032121
1467345600000|2016-07-01 04:00:00|11413|11287|11359|11356|11451|11446|11347|11287|1105020
1467691200000|2016-07-05 04:00:00|11381|11360|11383|11381|11423|11421|11348|11347|1645080
1467777600000|2016-07-06 04:00:00|11418|11279|11239|11238|11418|11339|11163|11160|1889178
1467864000000|2016-07-07 04:00:00|11300|11016|11219|11217|11348|11341|11169|11016|1511651
1467950400000|2016-07-08 04:00:00|11354|11180|11365|11364|11375|11374|11235|11180|1376576
1468209600000|2016-07-11 04:00:00|11430|11315|11465|11463|11480|11478|11275|11271|1633852
1468296000000|2016-07-12 04:00:00|11492|11358|11611|11610|11612|11611|11432|11358|2654018
1468382400000|2016-07-13 04:00:00|11648|11552|11601|11600|11671|11669|11570|11552|1774829
1468468800000|2016-07-14 04:00:00|11665|11500|11699|11697|11716|11714|11592|11500|1921564
1468555200000|2016-07-15 04:00:00|11754|11595|11682|11680|11754|11737|11595|11595|1248887
1468814400000|2016-07-18 04:00:00|11748|11576|11628|11627|11756|11747|11625|11576|1176734
1468900800000|2016-07-19 04:00:00|11835|11527|11736|11735|11839|11737|11615|11527|915181
1468987200000|2016-07-20 04:00:00|11831|11715|11774|11772|11831|11777|11714|11708|1249261
1469073600000|2016-07-21 04:00:00|11867|11674|11754|11752|11867|11789|11699|11674|981259
1469160000000|2016-07-22 04:00:00|11867|11640|11784|11782|11867|11824|11738|11640|1121002
1469419200000|2016-07-25 04:00:00|11866|11705|11689|11688|11866|11804|11622|11617|1057914
1469505600000|2016-07-26 04:00:00|11707|11597|11700|11699|11723|11711|11650|11597|1228894
1469592000000|2016-07-27 04:00:00|11825|11610|11761|11754|11829|11773|11620|11610|1506685
1469678400000|2016-07-28 04:00:00|11790|11585|11665|11664|11790|11787|11592|11585|1727688
1469764800000|2016-07-29 04:00:00|11732|11505|11577|11575|11732|11641|11557|11505|1716306
1470024000000|2016-08-01 04:00:00|11598|11550|11704|11700|11705|11703|11597|11496|1420678
1470110400000|2016-08-02 04:00:00|11731|11469|11677|11675|11731|11687|11594|11469|1570702
1470196800000|2016-08-03 04:00:00|11778|11630|11573|11572|11778|11720|11529|11528|1597097
1470283200000|2016-08-04 04:00:00|11654|11569|11644|11643|11700|11686|11575|11567|1482059
1470369600000|2016-08-05 04:00:00|11705|11562|11658|11655|11727|11724|11611|11562|917092
1470628800000|2016-08-08 04:00:00|11731|11650|11576|11574|11731|11673|11558|11557|1120254
1470715200000|2016-08-09 04:00:00|11627|11509|11593|11592|11627|11613|11551|11509|1020317
1470801600000|2016-08-10 04:00:00|11646|11562|11622|11621|11649|11631|11585|11562|702836
1470888000000|2016-08-11 04:00:00|11647|11591|11590|11589|11668|11658|11564|11559|805757
1470974400000|2016-08-12 04:00:00|11624|11516|11651|11650|11695|11692|11585|11516|579047
1471233600000|2016-08-15 04:00:00|11741|11479|11581|11579|11741|11705|11577|11479|620098
1471320000000|2016-08-16 04:00:00|11553|11516|11413|11412|11593|11546|11388|11387|1402888
1471406400000|2016-08-17 04:00:00|11489|11414|11455|11452|11489|11466|11306|11303|1068188
1471492800000|2016-08-18 04:00:00|11550|11383|11434|11431|11550|11486|11376|11374|768940
1471579200000|2016-08-19 04:00:00|11478|11209|11363|11361|11478|11429|11326|11209|1505203
1471838400000|2016-08-22 04:00:00|11564|11166|11462|11461|11564|11487|11316|11166|1085483
1471924800000|2016-08-23 04:00:00|11577|11475|11521|11520|11636|11633|11502|11475|1556632
1472011200000|2016-08-24 04:00:00|11623|11502|11457|11455|11623|11528|11436|11432|986735
1472097600000|2016-08-25 04:00:00|11528|11369|11429|11425|11528|11502|11411|11369|950331
1472184000000|2016-08-26 04:00:00|11490|11373|11329|11326|11506|11497|11231|11229|1255983
1472443200000|2016-08-29 04:00:00|11448|11333|11386|11384|11448|11414|11360|11333|864307
1472529600000|2016-08-30 04:00:00|11455|11296|11322|11320|11455|11396|11269|11264|1022635
1472616000000|2016-08-31 04:00:00|11389|11256|11339|11338|11389|11386|11274|11256|1503714
1472702400000|2016-09-01 04:00:00|11456|11259|11382|11379|11456|11384|11285|11259|798779
1472788800000|2016-09-02 04:00:00|11482|11404|11509|11507|11558|11553|11441|11404|1359834
1473134400000|2016-09-06 04:00:00|11669|11375|11714|11713|11732|11731|11531|11375|1681057
1473220800000|2016-09-07 04:00:00|11715|11478|11685|11683|11716|11712|11636|11478|1030579
1473307200000|2016-09-08 04:00:00|11681|11451|11624|11623|11685|11677|11624|11451|906033
1473393600000|2016-09-09 04:00:00|11629|11436|11022|11021|11629|11543|11021|11020|2151382
1473652800000|2016-09-12 04:00:00|10994|10799|11127|11126|11186|11182|10913|10799|1889182
1473739200000|2016-09-13 04:00:00|11095|11038|10812|10811|11095|11077|10795|10791|1868432
1473825600000|2016-09-14 04:00:00|10910|10783|10834|10831|10944|10939|10780|10775|1456656
1473912000000|2016-09-15 04:00:00|10915|10753|10912|10910|10938|10937|10801|10753|1083489
1473998400000|2016-09-16 04:00:00|10915|10771|10807|10805|10925|10855|10760|10752|1450798
1474257600000|2016-09-19 04:00:00|11018|10800|10923|10922|11018|10938|10837|10800|1120062
1474344000000|2016-09-20 04:00:00|11099|10916|10863|10861|11099|11020|10862|10861|1002099
1474430400000|2016-09-21 04:00:00|10930|10853|11010|11009|11035|11033|10803|10800|1092331
1474516800000|2016-09-22 04:00:00|11120|11070|11227|11226|11243|11242|11102|11070|1584402
1474603200000|2016-09-23 04:00:00|11272|11117|11300|11299|11340|11339|11150|11117|1784822
1474862400000|2016-09-26 04:00:00|11280|11249|11273|11272|11308|11306|11171|11168|1072207
1474948800000|2016-09-27 04:00:00|11356|11217|11258|11256|11356|11307|11227|11213|870281
1475035200000|2016-09-28 04:00:00|11239|11059|11264|11263|11278|11277|11165|11059|1013240
1475121600000|2016-09-29 04:00:00|11259|11208|11351|11350|11376|11374|11161|11150|1918112
1475208000000|2016-09-30 04:00:00|11731|11324|11334|11333|11731|11476|11331|11324|1838907
1475467200000|2016-10-03 04:00:00|11331|11225|11227|11225|11331|11322|11183|11174|1996826
1475553600000|2016-10-04 04:00:00|11271|11214|11074|11073|11273|11215|11022|11018|1847148
1475640000000|2016-10-05 04:00:00|11092|11061|10746|10745|11096|11075|10727|10723|3070765
1475726400000|2016-10-06 04:00:00|10795|10704|10851|10850|10875|10874|10610|10600|2373470
1475812800000|2016-10-07 04:00:00|10940|10828|10852|10851|10970|10956|10782|10778|1823085
1476072000000|2016-10-10 04:00:00|10912|10856|10943|10942|10969|10962|10872|10851|880683
1476158400000|2016-10-11 04:00:00|10978|10852|10894|10893|10978|10944|10830|10824|1081319
1476244800000|2016-10-12 04:00:00|10980|10840|11154|11152|11211|11209|10910|10840|1999250
1476331200000|2016-10-13 04:00:00|11148|11110|11270|11269|11276|11275|11088|11080|1829505
1476417600000|2016-10-14 04:00:00|11340|11255|11336|11335|11460|11457|11279|11255|1808064
1476676800000|2016-10-17 04:00:00|11333|11305|11334|11333|11382|11380|11306|11100|1397347
1476763200000|2016-10-18 04:00:00|11435|11432|11414|11411|11474|11468|11343|11334|784970
1476849600000|2016-10-19 04:00:00|11488|11418|11531|11530|11534|11533|11395|11385|1230742
1476936000000|2016-10-20 04:00:00|11551|11468|11482|11479|11557|11530|11374|11370|1230896
1477022400000|2016-10-21 04:00:00|11463|11390|11571|11570|11579|11578|11367|11360|1315211
1477281600000|2016-10-24 04:00:00|11654|11605|11674|11672|11781|11775|11620|11587|1587565
1477368000000|2016-10-25 04:00:00|11673|11607|11676|11675|11717|11712|11612|11607|1161473
1477454400000|2016-10-26 04:00:00|11626|11547|11573|11567|11626|11622|11548|11547|2053910
1477540800000|2016-10-27 04:00:00|11698|11573|11543|11542|11743|11734|11527|11524|2797124
1477627200000|2016-10-28 04:00:00|11705|11541|11614|11613|11708|11705|11544|11530|2295319
1477886400000|2016-10-31 04:00:00|11747|11621|11724|11722|11747|11739|11636|11620|1355218
1477972800000|2016-11-01 04:00:00|11800|11625|11520|11518|11800|11741|11459|11456|1989603
1478059200000|2016-11-02 04:00:00|11502|11239|11291|11290|11507|11501|11225|11223|3012500
1478145600000|2016-11-03 04:00:00|11359|11228|11328|11327|11374|11373|11210|11201|1688375
1478232000000|2016-11-04 04:00:00|11412|11328|11299|11298|11412|11361|11298|11292|1937791
1478494800000|2016-11-07 05:00:00|11661|11311|11519|11518|11661|11530|11412|11311|1342074
1478581200000|2016-11-08 05:00:00|11599|11453|11593|11592|11616|11615|11531|11453|1346040
1478667600000|2016-11-09 05:00:00|11498|10816|10920|10919|11498|11334|10857|10816|5331375
1478754000000|2016-11-10 05:00:00|10978|10842|10572|10571|10978|10883|10321|10314|7681465
1478840400000|2016-11-11 05:00:00|10676|10553|10572|10571|10708|10684|10414|10410|3662829
1479099600000|2016-11-14 05:00:00|10569|10321|10258|10257|10569|10502|10044|10041|6678392
1479186000000|2016-11-15 05:00:00|10314|10310|10352|10350|10566|10563|10308|10302|2850991
1479272400000|2016-11-16 05:00:00|10413|10268|10543|10542|10568|10567|10312|10240|2474187
1479358800000|2016-11-17 05:00:00|10621|10491|10555|10554|10719|10715|10483|10475|2734606
1479445200000|2016-11-18 05:00:00|10621|10515|10511|10510|10653|10631|10402|10396|2223733
1479704400000|2016-11-21 05:00:00|10640|10569|10592|10591|10710|10709|10580|10568|2405820
1479790800000|2016-11-22 05:00:00|10652|10603|10798|10797|10817|10816|10549|10538|2000519
1479877200000|2016-11-23 05:00:00|10726|10650|10678|10677|10775|10765|10665|10650|1889316
1480050000000|2016-11-25 05:00:00|10723|10609|10726|10724|10792|10787|10673|10609|526696
1480309200000|2016-11-28 05:00:00|10794|10678|10614|10613|10809|10792|10596|10595|1800860
1480395600000|2016-11-29 05:00:00|10679|10588|10610|10608|10733|10712|10567|10560|1497158
1480482000000|2016-11-30 05:00:00|10686|10623|10229|10228|10686|10628|10219|10219|3323982
1480568400000|2016-12-01 05:00:00|10189|10131|10097|10096|10197|10192|9978|9967|4238842
1480654800000|2016-12-02 05:00:00|10186|10066|10255|10254|10311|10301|10141|10066|2463934
1480914000000|2016-12-05 05:00:00|10307|10183|10204|10203|10307|10240|10126|10119|2236854
1481000400000|2016-12-06 05:00:00|10338|10147|10085|10084|10338|10300|10080|10079|2535038
1481086800000|2016-12-07 05:00:00|10152|10102|10216|10215|10242|10240|10091|10086|3875104
1481173200000|2016-12-08 05:00:00|10265|10144|10241|10240|10386|10381|10188|10144|2942361
1481259600000|2016-12-09 05:00:00|10332|10218|10295|10292|10332|10311|10250|10218|2886353
1481518800000|2016-12-12 05:00:00|10289|10208|10392|10389|10486|10481|10268|10208|2881553
1481605200000|2016-12-13 05:00:00|10589|10363|10613|10612|10662|10660|10478|10363|2311623
1481691600000|2016-12-14 05:00:00|10700|10615|10650|10649|10819|10817|10566|10558|3673694
1481778000000|2016-12-15 05:00:00|10642|10562.5|10608|10606|10677|10674|10570|10562.5|1934884
1481864400000|2016-12-16 05:00:00|10711|10607|10580|10579|10711|10666|10560|10558|1764737
1482123600000|2016-12-19 05:00:00|10650|10579|10698|10697|10717|10713|10595|10579|1039270
1482210000000|2016-12-20 05:00:00|10730|10668|10699|10698|10790|10781|10659|10656|1103916
1482296400000|2016-12-21 05:00:00|10741|10638|10661|10660|10775|10772|10654|10638|938712
1482382800000|2016-12-22 05:00:00|10659|10583|10660|10659|10672|10660|10532|10529|782262
1482469200000|2016-12-23 05:00:00|10628|10525|10603|10601|10694|10685|10562|10525|630493
1482814800000|2016-12-27 05:00:00|10659|10604|10628|10627|10684|10681|10605|10600|746981
1482901200000|2016-12-28 05:00:00|10667|10594|10585|10584|10667|10650|10579|10570|817401
1482987600000|2016-12-29 05:00:00|10640|10546|10639|10638|10678|10676|10583|10546|1108057
1483074000000|2016-12-30 05:00:00|10650|10593|10570|10569|10692|10660|10547|10541|988229
1483419600000|2017-01-03 05:00:00|10700|10605|10614|10613|10700|10650|10536|10533|1711420
1483506000000|2017-01-04 05:00:00|10666|10577|10635|10634|10699|10692|10622|10577|1277810
1483592400000|2017-01-05 05:00:00|10622|10536|10598|10597|10647|10641|10547|10536|1439022
1483678800000|2017-01-06 05:00:00|10634|10525|10528|10527|10634|10628|10519|10518|1572667
1483938000000|2017-01-09 05:00:00|10602|10529|10504|10503|10602|10578|10498|10494|1792128
1484024400000|2017-01-10 05:00:00|10525|10501|10350|10349|10525|10519|10318|10317|1750150
1484110800000|2017-01-11 05:00:00|10397|10312|10384|10383|10417|10414|10255|10250|2125917
1484197200000|2017-01-12 05:00:00|10492|10306|10419|10417|10492|10424|10315|10306|1260089
1484283600000|2017-01-13 05:00:00|10461|10224|10347|10345|10479|10475|10288|10224|1558046
1484629200000|2017-01-17 05:00:00|10393|10330|10514|10513|10519|10518|10359|10330|1544750
1484715600000|2017-01-18 05:00:00|10549|10433|10567|10566|10642|10640|10525|10433|1198428
1484802000000|2017-01-19 05:00:00|10573|10489|10446|10444|10610|10543|10386|10383|1368724
1484888400000|2017-01-20 05:00:00|10523|10400|10419|10417|10547|10531|10397|10396|2030672
1485147600000|2017-01-23 05:00:00|10488|10346|10479|10478|10520|10519|10430|10346|1747964
1485234000000|2017-01-24 05:00:00|10523|10429|10457|10456|10523|10480|10409|10400|1424731
1485320400000|2017-01-25 05:00:00|10518|10402|10390|10388|10518|10487|10371|10368|1487333
1485406800000|2017-01-26 05:00:00|10418|10350|10431|10430|10515|10509|10392|10350|1003722
1485493200000|2017-01-27 05:00:00|10482|10357|10382|10381|10493|10478|10367|10357|934053
1485752400000|2017-01-30 05:00:00|10400|10305|10301|10300|10400|10360|10274|10273|1042668
1485838800000|2017-01-31 05:00:00|10399|10303|10350|10348|10400|10399|10324|10292|872221
1485925200000|2017-02-01 05:00:00|10478|10325|10328|10327|10478|10371|10305|10301|1503786
1486011600000|2017-02-02 05:00:00|10408|10259|10412|10411|10432|10431|10308|10259|969896
1486098000000|2017-02-03 05:00:00|10499|10413|10525|10524|10565|10559|10485|10413|2439900
1486357200000|2017-02-06 05:00:00|10562|10470|10362|10361|10562|10512|10310|10306|1689517
1486443600000|2017-02-07 05:00:00|10404|10335|10348|10347|10404|10379|10292|10290|937022
1486530000000|2017-02-08 05:00:00|10399|10297|10429|10427|10444|10442|10339|10297|903825
1486616400000|2017-02-09 05:00:00|10463|10352|10578|10577|10600|10599|10354|10345|1927568
1486702800000|2017-02-10 05:00:00|10599|10514|10551|10549|10599|10561|10476|10473|855861
1486962000000|2017-02-13 05:00:00|10604|10560|10756|10755|10768|10767|10573|10560|1497127
1487048400000|2017-02-14 05:00:00|10806|10701|10678|10677|10806|10755|10584|10580|1185858
1487134800000|2017-02-15 05:00:00|10709|10601|10712|10711|10737|10736|10613|10601|929816
1487221200000|2017-02-16 05:00:00|10710|10658|10771|10770|10800|10794|10701|10658|994124
1487307600000|2017-02-17 05:00:00|10800|10701|10811|10810|10981|10978|10784|10701|3452770
1487653200000|2017-02-21 05:00:00|10808|10794|11117|11114|11122|11121|10803|10794|2428165
1487739600000|2017-02-22 05:00:00|11200|11071|11101|11100|11200|11181|11061|11059|1629140
1487826000000|2017-02-23 05:00:00|11168|11110|11218|11217|11225|11217|11119|11110|1572591
1487912400000|2017-02-24 05:00:00|11485|11184|11288|11286|11485|11319|11191|11177|1789560
1488171600000|2017-02-27 05:00:00|11405|11347|11331|11330|11490|11471|11279|11278|2038292
1488258000000|2017-02-28 05:00:00|11348|11084|11481|11480|11570|11569|11311|11084|2192542
1488344400000|2017-03-01 05:00:00|11592|11381|11383|11379|11592|11486|11312|11308|2145830
1488430800000|2017-03-02 05:00:00|11419|11297|11478|11477|11525|11522|11299|11296|2105722
1488517200000|2017-03-03 05:00:00|11543|11391|11567|11565|11577|11576|11454|11391|1003467
1488776400000|2017-03-06 05:00:00|11588|11494|11475|11474|11588|11551|11429|11428|1345053
1488862800000|2017-03-07 05:00:00|11515|11321|11469|11468|11526|11520|11409|11321|1888820
1488949200000|2017-03-08 05:00:00|11444|11400|11327|11325|11470|11464|11320|11317|1501800
1489035600000|2017-03-09 05:00:00|11377|11277|11299|11297|11377|11368|11280|11275|1571650
1489122000000|2017-03-10 05:00:00|11399|11392|11362|11360|11430|11417|11312|11309|1105919
1489377600000|2017-03-13 04:00:00|11414|11312|11430|11427|11453|11452|11325|11308|1055943
1489464000000|2017-03-14 04:00:00|11481|11363|11403|11402|11481|11469|11382|11361|1028624
1489550400000|2017-03-15 04:00:00|11499|11304|11529|11528|11606|11604|11406|11304|1616240
1489636800000|2017-03-16 04:00:00|11588|11475|11509|11508|11603|11595|11477|11473|1362215
1489723200000|2017-03-17 04:00:00|11548|11471|11597|11593|11634|11626|11521|11464|1884336
1489982400000|2017-03-20 04:00:00|11610|11553|11598|11597|11687|11685|11577|11553|1428139
1490068800000|2017-03-21 04:00:00|11790|11642|11674|11673|11854|11850|11662|11602|2308744
1490155200000|2017-03-22 04:00:00|11762|11678|11829|11828|11866|11856|11689|11678|2286208
1490241600000|2017-03-23 04:00:00|11884|11765|11893|11892|11951|11947|11844|11765|2067573
1490328000000|2017-03-24 04:00:00|11988|11897|11936|11934|11988|11975|11891|11888|1816078
1490587200000|2017-03-27 04:00:00|11930|11830|11996|11994|12025|12023|11876|11830|1859547
1490673600000|2017-03-28 04:00:00|12060|11888|12040|12039|12075|12067|11962|11888|1687656
1490760000000|2017-03-29 04:00:00|12073|12004|12107|12105|12133|12129|12019|12004|1627253
1490846400000|2017-03-30 04:00:00|12101|12014|12091|12090|12109|12108|12022|12014|1458090
1490932800000|2017-03-31 04:00:00|12117|11996|12156|12154|12186|12185|12053|11996|1581200
1491192000000|2017-04-03 04:00:00|12215|12087|12121|12119|12215|12186|12045|12043|1472810
1491278400000|2017-04-04 04:00:00|12102|12016|12075|12074|12159|12158|12053|12016|1288249
1491364800000|2017-04-05 04:00:00|12178|12027|12065|12064|12178|12172|12059|12027|1480649
1491451200000|2017-04-06 04:00:00|12093|12065|12196|12195|12209|12208|12047|12039|1483454
1491537600000|2017-04-07 04:00:00|12265|12153|12212|12208|12272|12269|12173|12153|1450918
1491796800000|2017-04-10 04:00:00|12194|12102|12247|12246|12263|12262|12164|12102|1399808
1491883200000|2017-04-11 04:00:00|12300|12300|12275|12274|12442|12436|12245|12242|1910883
1491969600000|2017-04-12 04:00:00|12375|12208|12233|12232|12375|12290|12209|12207|1975522
1492056000000|2017-04-13 04:00:00|12379|12150|12262|12261|12379|12330|12233|12150|1473982
1492401600000|2017-04-17 04:00:00|12315|12279|12425|12424|12430|12428|12300|12279|1378010
1492488000000|2017-04-18 04:00:00|12486|12359|12487|12486|12510|12508|12405|12359|1786348
1492574400000|2017-04-19 04:00:00|12547|12502|12468|12467|12547|12541|12455|12432|1737031
1492660800000|2017-04-20 04:00:00|12518|12378|12431|12430|12518|12488|12398|12378|1857678
1492747200000|2017-04-21 04:00:00|12459|12375|12442|12441|12459|12454|12363|12358|1138462
1493006400000|2017-04-24 04:00:00|12498|12461|12385|12382|12542|12528|12369|12367|1553075
1493092800000|2017-04-25 04:00:00|12484|12403|12393|12392|12484|12465|12373|12372|1675785
1493179200000|2017-04-26 04:00:00|12528|12144|12281|12280|12528|12388|12279|12144|1707443
1493265600000|2017-04-27 04:00:00|12324|12193|12594|12590|12645|12633|12300|12193|3123716
1493352000000|2017-04-28 04:00:00|12598|12455|12598|12597|12621|12617|12506|12455|2125425
1493611200000|2017-05-01 04:00:00|12722|12528|12761|12760|12800|12796|12591|12528|2518174
1493697600000|2017-05-02 04:00:00|12933|12689|12791|12790|12933|12860|12754|12689|2056968
1493784000000|2017-05-03 04:00:00|12927|12700|12679|12677|12927|12813|12675|12674|1392671
1493870400000|2017-05-04 04:00:00|12710|12590|12741|12739|12784|12763|12605|12590|1161555
1493956800000|2017-05-05 04:00:00|12867|12693|12865|12863|12884|12883|12722|12693|1175207
1494216000000|2017-05-08 04:00:00|12980|12796|12885|12884|12980|12915|12781|12780|979915
1494302400000|2017-05-09 04:00:00|12949|12827|12808|12807|12949|12891|12789|12788|993727
1494388800000|2017-05-10 04:00:00|12908|12784|12710|12709|12908|12811|12695|12693|1136402
1494475200000|2017-05-11 04:00:00|12767|12602|12628|12627|12767|12691|12597|12596|1369948
1494561600000|2017-05-12 04:00:00|12692|12570|12608|12606|12692|12663|12593|12570|1150950
1494820800000|2017-05-15 04:00:00|12703|12533|12793|12792|12829|12827|12604|12533|1165375
1494907200000|2017-05-16 04:00:00|12890|12725|12838|12837|12891|12889|12738|12723|910038
1494993600000|2017-05-17 04:00:00|12954|12532|13080|13077|13209|13205|12862|12532|2788921
1495080000000|2017-05-18 04:00:00|13005|12955|12799|12797|13005|12993|12574|12550|3442934
1495166400000|2017-05-19 04:00:00|13286|12783|12833|12831|13286|12864|12766|12759|2080124
1495425600000|2017-05-22 04:00:00|12873|12701|12874|12871|12911|12909|12683|12563|1089900
1495512000000|2017-05-23 04:00:00|12988|12784|12875|12873|12988|12918|12863|12784|964604
1495598400000|2017-05-24 04:00:00|12931|12852|12929|12928|12972|12971|12879|12852|1080520
1495684800000|2017-05-25 04:00:00|13005|12868|13098|13097|13202|13199|12913|12868|1073593
1495771200000|2017-05-26 04:00:00|13197|13030|13110|13109|13197|13142|13049|13030|616500
1496116800000|2017-05-30 04:00:00|13138|13085|13213|13212|13243|13242|13089|13080|1549036
1496203200000|2017-05-31 04:00:00|13507|13202|13120|13119|13507|13364|13114|13113|1430074
1496289600000|2017-06-01 04:00:00|13255|13120|13181|13178|13255|13196|13107|13100|895822
1496376000000|2017-06-02 04:00:00|13507|13196|13242|13240|13507|13302|13183|13173|1019481
1496635200000|2017-06-05 04:00:00|13268|13230|13162|13160|13306|13249|13120|13116|1150435
1496721600000|2017-06-06 04:00:00|13221|13036|13163|13162|13253|13247|13129|13036|1011960
1496808000000|2017-06-07 04:00:00|13194|13086|13173|13172|13259|13200|13012|13009|1204506
1496894400000|2017-06-08 04:00:00|13285|13078|13092|13090|13285|13212|12942|12937|1452231
1496980800000|2017-06-09 04:00:00|13096|12967|13025|13021|13173|13169|12983|12967|1161156
1497240000000|2017-06-12 04:00:00|12990|12747|12918|12917|12996|12992|12543|12522|1596108
1497326400000|2017-06-13 04:00:00|12996|12918|13016|13015|13028|13027|12896|12892|937639
1497412800000|2017-06-14 04:00:00|13153|13010|13050|13048|13200|13180|13020|13010|882152
1497499200000|2017-06-15 04:00:00|13008|12767|13088|13087|13160|13151|12930|12767|949106
1497585600000|2017-06-16 04:00:00|13159|13070|13198|13197|13226|13220|13063|13047|1096024
1497844800000|2017-06-19 04:00:00|13274|13112|13234|13233|13300|13296|13177|13112|1053005
1497931200000|2017-06-20 04:00:00|13289|13151|13132|13131|13289|13261|13051|13050|886675
1498017600000|2017-06-21 04:00:00|13181|13049|13066|13065|13181|13137|13034|13031|1030181
1498104000000|2017-06-22 04:00:00|13148|13062|13089|13088|13155|13152|13070|13061|833950
1498190400000|2017-06-23 04:00:00|13167|13066|13184|13183|13194|13192|13083|13052|898874
1498449600000|2017-06-26 04:00:00|13293|13188|13245|13244|13293|13252|13132|13101|937094
1498536000000|2017-06-27 04:00:00|13742|13382|13579|13578|13742|13605|13448|13382|3369731
1498622400000|2017-06-28 04:00:00|13741|13294|13454|13453|13741|13620|13429|13294|1654289
1498708800000|2017-06-29 04:00:00|13472|13291|13286|13284|13472|13331|13186|13182|1539130
1498795200000|2017-06-30 04:00:00|13435|13241|13231|13230|13435|13361|13220|13217|1488337
1499054400000|2017-07-03 04:00:00|13418|13248|13141|13139|13418|13298|13083|13081|966154
1499227200000|2017-07-05 04:00:00|13155|13001|13226|13225|13252|13251|13140|13001|1292063
1499313600000|2017-07-06 04:00:00|13231|13101|13162|13161|13231|13212|13123|13100|834856
1499400000000|2017-07-07 04:00:00|13223|13141|13312|13311|13380|13378|13204|13124|813578
1499659200000|2017-07-10 04:00:00|13400|13325|13124|13123|13400|13354|13120|13119|848144
1499745600000|2017-07-11 04:00:00|13232|13041|13106|13104|13232|13181|13093|13041|669704
1499832000000|2017-07-12 04:00:00|13202|13098|13394|13393|13425|13422|13181|13098|800171
1499918400000|2017-07-13 04:00:00|13418|13278|13414|13413|13449|13445|13358|13278|644109
1500004800000|2017-07-14 04:00:00|13560|13477|13608|13604|13634|13631|13492|13418|814535
1500264000000|2017-07-17 04:00:00|13668|13580|13540|13537|13668|13603|13475|13473|1106084
1500350400000|2017-07-18 04:00:00|13578|13502|13622|13620|13800|13795|13518|13450|1781727
1500436800000|2017-07-19 04:00:00|13726|13511|13542|13541|13726|13659|13436|13433|2004509
1500523200000|2017-07-20 04:00:00|13623|13491|13626|13624|13751|13743|13572|13491|1617937
1500609600000|2017-07-21 04:00:00|13693|13574|13692|13690|13708|13706|13568|13562|1148140
1500868800000|2017-07-24 04:00:00|13745|13680|13720|13719|13799|13798|13611|13609|952562
1500955200000|2017-07-25 04:00:00|13817|13710|13661|13660|13817|13724|13606|13600|833782
1501041600000|2017-07-26 04:00:00|13685|13612|13789|13779|13799|13789|13633|13612|989627
1501128000000|2017-07-27 04:00:00|13950|13851|13493|13491|13950|13860|13414|13400|1861813
1501214400000|2017-07-28 04:00:00|13594|13366|13841|13838|13881|13878|13501|13366|1529158
1501473600000|2017-07-31 04:00:00|13912|13802|13647|13642|13916|13898|13578|13574|1824911
1501560000000|2017-08-01 04:00:00|13623|13568|13606|13604|13643|13636|13552|13547|1764387
1501646400000|2017-08-02 04:00:00|13640|13597|13806|13805|13817|13814|13592|13563|1839357
1501732800000|2017-08-03 04:00:00|13824|13775|13720|13717|13885|13816|13691|13684|1274317
1501819200000|2017-08-04 04:00:00|13843|13701|13757|13756|13843|13800|13720|13701|638123
1502078400000|2017-08-07 04:00:00|13801|13734|13800|13799|13819|13809|13698|13695|694030
1502164800000|2017-08-08 04:00:00|13802|13712|13665|13662|13813|13749|13617|13615|945254
1502251200000|2017-08-09 04:00:00|13704|13570|13785|13783|13842|13836|13648|13570|997411
1502337600000|2017-08-10 04:00:00|13730|13695|13688|13685|13813|13803|13683|13680|711282
1502424000000|2017-08-11 04:00:00|13780|13686|13668|13667|13780|13766|13631|13626|603181
1502683200000|2017-08-14 04:00:00|13798|13731|13991|13989|14003|14001|13758|13702|1180289
1502769600000|2017-08-15 04:00:00|14055|13692|13964|13963|14055|14016|13909|13692|1009114
1502856000000|2017-08-16 04:00:00|14062|13867|14109|14108|14117|14111|13970|13867|995192
1502942400000|2017-08-17 04:00:00|14183|13985|13975|13972|14183|14146|13971|13966|584297
1503028800000|2017-08-18 04:00:00|13965|13921|14001|14000|14043|14035|13884|13871|737063
1503288000000|2017-08-21 04:00:00|14072|14001|14122|14121|14147|14144|14013|13981|1108064
1503374400000|2017-08-22 04:00:00|14201|14066|14209|14208|14227|14223|14098|14066|731260
1503460800000|2017-08-23 04:00:00|14250|14116|14284|14282|14312|14309|14210|14116|645641
1503547200000|2017-08-24 04:00:00|14379|14286|14386|14384|14426|14426|14255|14251|1133488
1503633600000|2017-08-25 04:00:00|14562|14347|14425|14424|14610|14604|14401|14347|881345
1503892800000|2017-08-28 04:00:00|14567|14429|14582|14581|14612|14610|14437|14429|812384
1503979200000|2017-08-29 04:00:00|14577|14260|14590|14589|14665|14658|14495|14260|862924
1504065600000|2017-08-30 04:00:00|14624|14441|14750|14749|14766|14763|14537|14441|1333111
1504152000000|2017-08-31 04:00:00|14896|14634|14805|14803|14896|14868|14711|14634|1453955
1504238400000|2017-09-01 04:00:00|14925|14782|14574|14572|14925|14810|14530|14520|1309802
1504584000000|2017-09-05 04:00:00|14672|14542|14695|14694|14717|14714|14573|14542|882951
1504670400000|2017-09-06 04:00:00|14721|14593|14614|14613|14746|14720|14608|14593|677227
1504756800000|2017-09-07 04:00:00|14641|14605|14700|14698|14710|14702|14605|14602|1361166
1504843200000|2017-09-08 04:00:00|14721|14637|14501|14500|14721|14660|14446|14444|1641383
1505102400000|2017-09-11 04:00:00|14696|14595|14615|14614|14696|14667|14521|14458|1695905
1505188800000|2017-09-12 04:00:00|14688|14498|14485|14484|14688|14609|14387|14381|1568738
1505275200000|2017-09-13 04:00:00|14524|14475|14366|14365|14524|14500|14343|14337|1526781
1505361600000|2017-09-14 04:00:00|14368|14267|14287|14286|14372|14310|14153|14141|2217657
1505448000000|2017-09-15 04:00:00|14356|14230|14502|14501|14514|14513|14297|14230|1914914
1505707200000|2017-09-18 04:00:00|14620|14484|14479|14478|14623|14617|14454|14452|995017
1505793600000|2017-09-19 04:00:00|14570|14476|14100|14099|14570|14541|13883|13877|4040331
1505880000000|2017-09-20 04:00:00|14125|13979|14038|14037|14166|14159|13949|13934|1807410
1505966400000|2017-09-21 04:00:00|14162|13969|13944|13942|14162|14055|13942|13941|1332080
1506052800000|2017-09-22 04:00:00|14119|13785|13766|13765|14119|13913|13743|13675|1952704
1506312000000|2017-09-25 04:00:00|13781|13691|13740|13739|13840|13834|13709|13691|1295535
1506398400000|2017-09-26 04:00:00|13859|13690|13644|13643|13859|13791|13414|13408|1850806
1506484800000|2017-09-27 04:00:00|13695|13560|13475|13474|13695|13628|13454|13450|1779496
1506571200000|2017-09-28 04:00:00|13528|13388|13607|13606|13615|13612|13377|13372|1384629
1506657600000|2017-09-29 04:00:00|13642|13570|13666|13664|13718|13715|13563|13515|1021023
1506916800000|2017-10-02 04:00:00|13739|13669|13583|13581|13767|13753|13567|13565|1008435
1507003200000|2017-10-03 04:00:00|13629|13564|13670|13669|13721|13712|13587|13564|1345237
1507089600000|2017-10-04 04:00:00|13710|13601|13888|13887|13965|13953|13673|13601|1259667
1507176000000|2017-10-05 04:00:00|13950|13880|13936|13935|13993|13990|13909|13880|1335823
1507262400000|2017-10-06 04:00:00|13913|13850|13907|13904|13914|13912|13743|13737|947691
1507521600000|2017-10-09 04:00:00|14016|13837|13792|13790|14016|13909|13754|13748|1737358
1507608000000|2017-10-10 04:00:00|13844|13794|13710|13709|13858|13837|13689|13687|1679834
1507694400000|2017-10-11 04:00:00|13860|13657|13793|13792|13899|13890|13719|13657|1544742
1507780800000|2017-10-12 04:00:00|13800|13795|14003|14002|14033|14030|13764|13737|1179409
1507867200000|2017-10-13 04:00:00|14089|14000|14002|14001|14100|14088|13946|13925|1397597
1508126400000|2017-10-16 04:00:00|14051|13893|13957|13956|14068|14067|13880|13876|1132426
1508212800000|2017-10-17 04:00:00|14052|13852|13908|13906|14052|14034|13810|13807|960344
1508299200000|2017-10-18 04:00:00|13895|13733|13750|13748|13926|13895|13742|13733|1368794
1508385600000|2017-10-19 04:00:00|13747|13690|13845|13843|13904|13898|13708|13690|1626749
1508472000000|2017-10-20 04:00:00|13921|13872|13904|13903|14023|14012|13834|13827|1354197
1508731200000|2017-10-23 04:00:00|13932|13847|13878|13877|13932|13919|13779|13767|1050728
1508817600000|2017-10-24 04:00:00|13943|13753|13804|13803|13943|13901|13724|13720|1508624
1508904000000|2017-10-25 04:00:00|13799|13692|13733|13732|13815|13800|13672|13660|815886
1508990400000|2017-10-26 04:00:00|13876|13795|13845|13844|13927|13922|13752|13741|1256485
1509076800000|2017-10-27 04:00:00|13971|13827|13907|13905|14014|14010|13831|13801|896156
1509336000000|2017-10-30 04:00:00|13884|13805|14287|14286|14480|14470|13843|13805|4432111
1509422400000|2017-10-31 04:00:00|14312|13700|14364|14360|14439|14423|13833|13700|2207422
1509508800000|2017-11-01 04:00:00|14462|14352|14075|14074|14472|14451|14042|14039|2173126
1509595200000|2017-11-02 04:00:00|14106|14035|14243|14242|14300|14289|14058|14035|926971
1509681600000|2017-11-03 04:00:00|14240|14125|14212|14210|14244|14237|14031|14023|1188793
1509944400000|2017-11-06 05:00:00|14579|14461|15017|15016|15097|15093|14534|14461|3218874
1510030800000|2017-11-07 05:00:00|15047|14928|15063|15062|15079|15078|14695|14679|1840604
1510117200000|2017-11-08 05:00:00|15083|14958|15275|15274|15530|15520|15043|14958|1665937
1510203600000|2017-11-09 05:00:00|15268|15109|15182|15180|15309|15288|15064|15053|1369650
1510290000000|2017-11-10 05:00:00|15200|15055|15056|15055|15200|15157|14847|14839|1179365
1510549200000|2017-11-13 05:00:00|15285|14924|15008|15004|15300|15264|14870|14855|1986608
1510635600000|2017-11-14 05:00:00|15009|14905|14950|14949|15097|15093|14840|14834|1336612
1510722000000|2017-11-15 05:00:00|15095|14926|14896|14895|15095|14950|14686|14679|1178678
1510808400000|2017-11-16 05:00:00|14989|14898|14840|14839|15027|15015|14790|14782|1355689
1510894800000|2017-11-17 05:00:00|14832|14767|14592|14590|14902|14877|14561|14554|1527105
1511154000000|2017-11-20 05:00:00|14674|14588|14624|14623|14719|14685|14566|14563|1284799
1511240400000|2017-11-21 05:00:00|14699|14559|14664|14663|14732|14725|14568|14559|1438361
1511326800000|2017-11-22 05:00:00|14685|14568|14532|14531|14688|14677|14501|14500|1367989
1511499600000|2017-11-24 05:00:00|14621|14506|14731|14730|14770|14765|14550|14506|498335
1511758800000|2017-11-27 05:00:00|14833|14750|14825|14824|14934|14929|14790|14729|908788
1511845200000|2017-11-28 05:00:00|14924|14802|14863|14857|14948|14946|14727|14709|1631991
1511931600000|2017-11-29 05:00:00|14928|14846|14630|14628|14928|14873|14577|14565|1593611
1512018000000|2017-11-30 05:00:00|14778|14567|14399|14397|14778|14697|14257|14253|2761283
1512104400000|2017-12-01 05:00:00|14418|14236|14358|14357|14520|14504|14175|14165|1404692
1512363600000|2017-12-04 05:00:00|14461|14293|13900|13897|14463|14402|13897|13896|1695064
1512450000000|2017-12-05 05:00:00|13955|13809|14076|14075|14141|14119|13876|13809|1291215
1512536400000|2017-12-06 05:00:00|14131|13977|14182|14181|14234|14231|14023|13976|692540
1512622800000|2017-12-07 05:00:00|14275|14219|14411|14410|14454|14450|14155|14143|1544422
1512709200000|2017-12-08 05:00:00|14546|14450|14250|14249|14546|14489|14227|14226|1202820
1512968400000|2017-12-11 05:00:00|14266|14180|14405|14404|14452|14449|14150|14140|1568688
1513054800000|2017-12-12 05:00:00|14425|14328|14351|14350|14562|14556|14320|14314|1035096
1513141200000|2017-12-13 05:00:00|14443|14326|14375|14374|14563|14541|14350|14326|973836
1513227600000|2017-12-14 05:00:00|14511|14355|14365|14364|14511|14498|14361|14355|1411320
1513314000000|2017-12-15 05:00:00|14472|14332|14275|14273|14483|14472|14200|14194|2251613
1513573200000|2017-12-18 05:00:00|14412|14272|14285|14283|14412|14357|14202|14200|1349428
1513659600000|2017-12-19 05:00:00|14363|14270|14184|14181|14397|14387|14175|14174|1392780
1513746000000|2017-12-20 05:00:00|14269|14059|14021|14020|14269|14191|14005|14002|1690479
1513832400000|2017-12-21 05:00:00|14125|14000|13959|13958|14126|14116|13942|13940|1410654
1513918800000|2017-12-22 05:00:00|14081|13901|14069|14067|14111|14106|13853|13850|2348139
1514264400000|2017-12-26 05:00:00|14092|13945|14090|14089|14178|14173|13996|13945|523575
1514350800000|2017-12-27 05:00:00|14067|14030|14155|14154|14231|14224|14041|14027|625153
1514437200000|2017-12-28 05:00:00|14264|14125|14291|14290|14334|14331|14158|14125|988431
1514523600000|2017-12-29 05:00:00|14392|14208|14271|14270|14392|14347|14258|14208|607416
1514869200000|2018-01-02 05:00:00|14317|14300|14110|14109|14347|14314|14092|14090|1390698
1514955600000|2018-01-03 05:00:00|14297|14080|14166|14157|14297|14239|14093|14080|1208767
1515042000000|2018-01-04 05:00:00|14270|14144|13964|13963|14270|14186|13960|13958|1036395
1515128400000|2018-01-05 05:00:00|14113|13934|14050|14049|14113|14067|13962|13934|1362366
1515387600000|2018-01-08 05:00:00|14078|14027|14204|14202|14329|14323|14072|14027|1350066
1515474000000|2018-01-09 05:00:00|14292|14200|14103|14098|14292|14212|14090|14086|954758
1515560400000|2018-01-10 05:00:00|14095|14001|13759|13758|14095|14048|13619|13602|2561605
1515646800000|2018-01-11 05:00:00|13853|13767|13496|13493|13853|13789|13454|13451|2513259
1515733200000|2018-01-12 05:00:00|13642|13488|13301|13300|13642|13521|13256|13253|2615400
1516078800000|2018-01-16 05:00:00|13520|13301|13563|13562|13800|13794|13329|13301|2184246
1516165200000|2018-01-17 05:00:00|13667|13559|13663|13661|13720|13710|13555|13538|1448650
1516251600000|2018-01-18 05:00:00|13749|13646|13516|13514|13749|13659|13473|13470|2546281
1516338000000|2018-01-19 05:00:00|13602|13525|13760|13758|13768|13764|13493|13472|2097241
1516597200000|2018-01-22 05:00:00|13769|13690|13897|13893|13897|13896|13746|13690|1138847
1516683600000|2018-01-23 05:00:00|13974|13883|14108|14105|14145|14140|13920|13883|1617422
1516770000000|2018-01-24 05:00:00|14150|14061|14157|14150|14267|14260|14109|14061|544036
1516856400000|2018-01-25 05:00:00|14250|14177|14299|14298|14308|14305|14158|14148|1762298
1516942800000|2018-01-26 05:00:00|14329|14197|14512|14511|14517|14513|14287|14197|1121614
1517202000000|2018-01-29 05:00:00|14533|14361|14433|14432|14600|14575|14372|14361|2669207
1517288400000|2018-01-30 05:00:00|14432|14383|14516|14515|14566|14565|14286|14280|1780701
1517374800000|2018-01-31 05:00:00|14715|14499|14773|14772|14885|14880|14554|14499|2310270
1517461200000|2018-02-01 05:00:00|14822|14727|14706|14705|14943|14930|14659|14650|1721008
1517547600000|2018-02-02 05:00:00|14654|14601|14519|14518|14677|14672|14425|14423|1667208
1517806800000|2018-02-05 05:00:00|14595|14401|14204|14202|14639|14629|14188|14176|2211920
1517893200000|2018-02-06 05:00:00|14175|13969|14020|14019|14223|14208|13768|13761|2611046
1517979600000|2018-02-07 05:00:00|14117|13891|14000|13999|14243|14229|13946|13888|1632265
1518066000000|2018-02-08 05:00:00|14135|13901|13358|13357|14135|14088|13355|13349|2881666
1518152400000|2018-02-09 05:00:00|13498|13401|13605|13602|13696|13691|13039|13031|3038617
1518411600000|2018-02-12 05:00:00|13700|13674|13623|13622|13750|13695|13389|13373|2958246
1518498000000|2018-02-13 05:00:00|13639|13534|13635|13634|13693|13691|13489|13485|2692396
1518584400000|2018-02-14 05:00:00|13617|13174|13546|13539|13617|13587|13263|13174|3460413
1518670800000|2018-02-15 05:00:00|13649|13509|13627|13624|13693|13683|13308|13301|2407574
1518757200000|2018-02-16 05:00:00|13716|13534|14003|14001|14110|14104|13613|13534|2273501
1519102800000|2018-02-20 05:00:00|13960|13900|13920|13919|14074|14065|13871|13849|1427537
1519189200000|2018-02-21 05:00:00|14013|13920|13750|13748|14028|14025|13735|13734|2002363
1519275600000|2018-02-22 05:00:00|13969|13747|13901|13900|14052|14048|13729|13723|1670468
1519362000000|2018-02-23 05:00:00|14000|13952|14187|14184|14187|14185|13900|13883|1245759
1519621200000|2018-02-26 05:00:00|14422|14188|14275|14270|14422|14294|14209|14188|1700174
1519707600000|2018-02-27 05:00:00|14444|14231|14061|14060|14444|14231|13584|13573|3440860
1519794000000|2018-02-28 05:00:00|14150|14100|13935|13933|14172|14142|13934|13925|2434569
1519880400000|2018-03-01 05:00:00|13977|13793|13529|13528|13977|13955|13494|13491|2432181
1519966800000|2018-03-02 05:00:00|13533|13400|13397|13396|13557|13473|13210|13200|2284780
1520226000000|2018-03-05 05:00:00|13334|13327|13677|13676|13725|13722|13334|13318|1812842
1520312400000|2018-03-06 05:00:00|13718|13630|13888|13887|14046|14042|13632|13619|2338359
1520398800000|2018-03-07 05:00:00|13926|13728|14006|14004|14086|14082|13769|13728|1535521
1520485200000|2018-03-08 05:00:00|14075|14010|14273|14272|14287|14284|14037|14010|1773615
1520571600000|2018-03-09 05:00:00|14321|14043|14358|14356|14435|14432|14257|14043|1561980
1520827200000|2018-03-12 04:00:00|14454|14334|14511|14508|14572|14568|14340|14269|1844132
1520913600000|2018-03-13 04:00:00|14639|14501|14627|14626|14884|14769|14540|14501|1410895
1521000000000|2018-03-14 04:00:00|14715|14515|14657|14653|14747|14730|14623|14515|1499307
1521086400000|2018-03-15 04:00:00|14700|14610|14665|14664|14743|14741|14593|14588|1509041
1521172800000|2018-03-16 04:00:00|14739|14565|14648|14648|14739|14695|14542|14535|1461975
1521432000000|2018-03-19 04:00:00|14735|14501|14515|14514|14735|14658|14408|14400|1290108
1521518400000|2018-03-20 04:00:00|14600|14523|14632|14631|14770|14762|14573|14523|1650347
1521604800000|2018-03-21 04:00:00|14681|14596|14228|14227|14697|14658|14223|14216|1865429
1521691200000|2018-03-22 04:00:00|14226|14101|14306|14302|14523|14517|14140|14101|1760072
1521777600000|2018-03-23 04:00:00|14301|14251|14222|14219|14488|14480|14194|14191|1480971
1522036800000|2018-03-26 04:00:00|14501|14275|14524|14521|14552|14550|14268|14261|1555112
1522123200000|2018-03-27 04:00:00|14615|14452|14450|14447|14718|14712|14304|14296|2086514
1522209600000|2018-03-28 04:00:00|14699|14382|14430|14429|14699|14611|14411|14382|1816946
1522296000000|2018-03-29 04:00:00|14506|14433|14529|14527|14583|14579|14369|14358|1785033
1522641600000|2018-04-02 04:00:00|14596|14573|14374|14372|14700|14691|14280|14277|1804827
1522728000000|2018-04-03 04:00:00|14526|14376|14151|14148|14526|14478|14040|14034|2490760
1522814400000|2018-04-04 04:00:00|14098|14011|14300|14296|14357|14352|14041|13995|1354359
1522900800000|2018-04-05 04:00:00|14359|14256|14410|14409|14561|14556|14290|14256|1516068
1522987200000|2018-04-06 04:00:00|14398|14328|14214|14213|14445|14435|14151|14147|999502
1523246400000|2018-04-09 04:00:00|14266|14196|14326|14320|14506|14497|14264|14196|1334050
1523332800000|2018-04-10 04:00:00|14401|14326|13736|13735|14419|14411|13523|13511|5024309
1523419200000|2018-04-11 04:00:00|13673|13577|13992|13991|14173|14166|13636|13577|2159440
1523505600000|2018-04-12 04:00:00|14132|14027|13840|13837|14132|14052|13770|13759|1639441
1523592000000|2018-04-13 04:00:00|13892|13838|13890|13888|14048|14039|13815|13807|1003448
1523851200000|2018-04-16 04:00:00|13998|13955|13857|13853|14068|14002|13799|13792|1484405
1523937600000|2018-04-17 04:00:00|13937|13862|14102|14101|14211|14203|13848|13826|1537934
1524024000000|2018-04-18 04:00:00|14174|13991|13985|13983|14174|14114|13968|13966|1044278
1524110400000|2018-04-19 04:00:00|13921|13900|13741|13739|13970|13939|13669|13659|2025644
1524196800000|2018-04-20 04:00:00|13738|13604|13665|13664|13894|13889|13627|13604|1820036
1524456000000|2018-04-23 04:00:00|13778|13702|13819|13818|13840|13823|13689|13593|1378333
1524542400000|2018-04-24 04:00:00|13874|13827|13692|13689|13916|13901|13618|13613|1569318
1524628800000|2018-04-25 04:00:00|13695|13603|13578|13573|13695|13692|13539|13533|919109
1524715200000|2018-04-26 04:00:00|13680|13587|13685|13684|13779|13767|13595|13583|1307256
1524801600000|2018-04-27 04:00:00|13500|13455|13524|13522|13581|13576|13364|13351|1818398
1525060800000|2018-04-30 04:00:00|13530|13403|13644|13641|13781|13770|13455|13403|1781463
1525147200000|2018-05-01 04:00:00|13770|13700|13515|13512|13873|13864|13392|13383|2187994
1525233600000|2018-05-02 04:00:00|13523|13439|13646|13644|13776|13764|13472|13439|1576377
1525320000000|2018-05-03 04:00:00|13639|13523|13761|13759|13796|13794|13505|13501|1442869
1525406400000|2018-05-04 04:00:00|13801|13674|13887|13885|13970|13968|13751|13674|1370273
1525665600000|2018-05-07 04:00:00|14200|13350|13814|13812|14200|13956|13734|13350|1140049
1525752000000|2018-05-08 04:00:00|13825|13711|13699|13695|13825|13796|13588|13583|1647037
1525838400000|2018-05-09 04:00:00|13768|13613|13794|13791|13830|13822|13631|13613|1235457
1525924800000|2018-05-10 04:00:00|13950|13838|13991|13989|14101|14097|13883|13838|1378698
1526011200000|2018-05-11 04:00:00|14079|13890|13883|13880|14079|14022|13846|13840|749739
1526270400000|2018-05-14 04:00:00|13936|13824|13829|13826|13943|13937|13749|13742|724631
1526356800000|2018-05-15 04:00:00|13803|13600|13656|13654|13803|13756|13533|13525|1480938
1526443200000|2018-05-16 04:00:00|13780|13582|13645|13643|13780|13727|13592|13582|1153634
1526529600000|2018-05-17 04:00:00|13749|13644|13687|13685|13749|13742|13611|13601|1287490
1526616000000|2018-05-18 04:00:00|13774|13350|13704|13703|13875|13859|13600|13350|1313530
1526875200000|2018-05-21 04:00:00|13809|13730|13738|13735|13809|13763|13628|13623|918931
1526961600000|2018-05-22 04:00:00|13760|13672|13713|13712|13788|13759|13594|13585|994409
1527048000000|2018-05-23 04:00:00|13830|13422|13683|13683|13830|13750|13638|13422|1211146
1527134400000|2018-05-24 04:00:00|13717|13617|13550|13549|13767|13747|13510|13505|1251529
1527220800000|2018-05-25 04:00:00|13580|13550|13633|13632|13770|13766|13564|13550|1005780
1527566400000|2018-05-29 04:00:00|13600|13558|13600|13599|13681|13673|13498|13486|1400633
1527652800000|2018-05-30 04:00:00|13648|13476|13785|13783|13830|13827|13567|13476|1304820
1527739200000|2018-05-31 04:00:00|13809|13715|13824|13822|13858|13854|13612|13590|1768547
1527825600000|2018-06-01 04:00:00|13884|13800|13848|13846|13884|13881|13689|13677|1163746
1528084800000|2018-06-04 04:00:00|13968|13789|14005|14003|14026|14022|13880|13789|853515
1528171200000|2018-06-05 04:00:00|14088|13960|13892|13891|14088|14011|13777|13773|1269013
1528257600000|2018-06-06 04:00:00|13965|13663|13902|13900|14000|13905|13759|13663|836241
1528344000000|2018-06-07 04:00:00|13951|13819|13814|13813|13951|13914|13763|13759|990625
1528430400000|2018-06-08 04:00:00|13919|13788|13856|13855|13928|13914|13787|13782|2403599
1528689600000|2018-06-11 04:00:00|13877|13709|13965|13964|14066|14063|13834|13709|1029718
1528776000000|2018-06-12 04:00:00|13939|13850|14110|14107|14125|14123|13801|13795|1560769
1528862400000|2018-06-13 04:00:00|14080|14004|13643|13642|14080|14063|13606|13603|1633482
1528948800000|2018-06-14 04:00:00|13735|13646|13837|13836|13893|13889|13659|13641|1282962
1529035200000|2018-06-15 04:00:00|13920|13719|13858|13857|14025|14018|13825|13719|1815964
1529294400000|2018-06-18 04:00:00|13855|13638|13824|13823|13855|13832|13674|13638|788183
1529380800000|2018-06-19 04:00:00|13760|13700|13908|13905|14033|14027|13749|13700|1432833
1529467200000|2018-06-20 04:00:00|14056|13825|14059|14058|14101|14098|13862|13825|1191823
1529553600000|2018-06-21 04:00:00|14127|13986|14168|14167|14182|14177|14044|13986|1401680
1529640000000|2018-06-22 04:00:00|14270|14200|14298|14295|14335|14333|14092|14082|1231670
1529899200000|2018-06-25 04:00:00|14300|14160|14212|14211|14310|14303|14134|14130|1444872
1529985600000|2018-06-26 04:00:00|14324|14143|14316|14315|14346|14344|14203|14143|1714825
1530072000000|2018-06-27 04:00:00|14432|14212|14343|14338|14432|14411|14307|14212|1526459
1530158400000|2018-06-28 04:00:00|14335|14244|14424|14422|14500|14439|14263|14244|1512028
1530244800000|2018-06-29 04:00:00|14392|14311|14418|14417|14500|14499|14284|14261|1244573
1530504000000|2018-07-02 04:00:00|14462|14367|14465|14460|14500|14467|14273|14269|928303
1530590400000|2018-07-03 04:00:00|14595|14329|14310|14305|14595|14501|14278|14275|1166236
1530763200000|2018-07-05 04:00:00|14495|14259|14566|14565|14572|14569|14353|14259|987759
1530849600000|2018-07-06 04:00:00|14779|14476|14577|14574|14779|14632|14498|14476|824994
1531108800000|2018-07-09 04:00:00|14779|14450|14220|14218|14779|14498|14173|14172|1549391
1531195200000|2018-07-10 04:00:00|14290|14081|14353|14352|14404|14403|13937|13908|2448925
1531281600000|2018-07-11 04:00:00|14298|14268|14341|14339|14439|14437|14277|14268|861366
1531368000000|2018-07-12 04:00:00|14408|14201|14376|14375|14479|14475|14315|14201|913879
1531454400000|2018-07-13 04:00:00|14437|14302|14323|14320|14468|14450|14296|14292|602229
1531713600000|2018-07-16 04:00:00|14250|14140|14175|14174|14298|14283|14125|14116|1111079
1531800000000|2018-07-17 04:00:00|14266|14079|14216|14215|14266|14223|14091|14079|1588904
1531886400000|2018-07-18 04:00:00|14318|13940|14145|14144|14318|14243|14069|13940|1250636
1531972800000|2018-07-19 04:00:00|14166|13973|14167|14166|14258|14251|14078|13973|1066061
1532059200000|2018-07-20 04:00:00|14400|14069|14041|14040|14400|14202|14015|14011|701636
1532318400000|2018-07-23 04:00:00|14091|14007|14083|14082|14132|14094|13944|13940|1001887
1532404800000|2018-07-24 04:00:00|14132|14000|14157|14156|14168|14161|13859|13850|1818801
1532491200000|2018-07-25 04:00:00|14349|14152|14293|14291|14349|14333|14122|14040|1077576
1532577600000|2018-07-26 04:00:00|14375|14153|14451|14450|14489|14483|14289|14153|1160943
1532664000000|2018-07-27 04:00:00|14465|14434|14438|14437|14530|14503|14399|14396|1019433
1532923200000|2018-07-30 04:00:00|14518|14328|14276|14274|14518|14410|14198|14191|1394118
1533009600000|2018-07-31 04:00:00|14733|14678|14823|14821|15094|15070|14640|14560|2866527
1533096000000|2018-08-01 04:00:00|14800|14729|15019|15018|15050|15048|14725|14702|2031785
1533182400000|2018-08-02 04:00:00|15051|14929|14828|14827|15051|15029|14815|14812|1368032
1533268800000|2018-08-03 04:00:00|14871|14821|15103|15102|15120|15119|14804|14798|1205389
1533528000000|2018-08-06 04:00:00|15131|15100|15090|15089|15167|15159|14975|14970|885682
1533614400000|2018-08-07 04:00:00|15132|15058|15002|14999|15132|15064|14876|14869|969943
1533700800000|2018-08-08 04:00:00|15127|14875|14937|14936|15127|15023|14872|14868|695167
1533787200000|2018-08-09 04:00:00|15058|14858|15057|15056|15072|15067|14931|14858|769812
1533873600000|2018-08-10 04:00:00|15179|14800|14919|14918|15179|15138|14909|14800|757219
1534132800000|2018-08-13 04:00:00|14951|14885|14902|14900|14984|14973|14860|14856|566049
1534219200000|2018-08-14 04:00:00|14935|14889|14911|14910|14994|14974|14859|14850|945408
1534305600000|2018-08-15 04:00:00|14906|14868|14955|14954|14999|14985|14844|14835|965458
1534392000000|2018-08-16 04:00:00|15025|14747|14974|14973|15066|15053|14955|14747|721517
1534478400000|2018-08-17 04:00:00|15041|14867|15116|15115|15122|15120|14972|14867|959513
1534737600000|2018-08-20 04:00:00|15219|15106|15074|15073|15219|15164|15057|15044|797778
1534824000000|2018-08-21 04:00:00|15179|14990|14923|14922|15180|15058|14895|14893|1063305
1534910400000|2018-08-22 04:00:00|14948|14874|14813|14812|15005|14946|14755|14750|804374
1534996800000|2018-08-23 04:00:00|14851|14782|14740|14739|14928|14872|14720|14718|738275
1535083200000|2018-08-24 04:00:00|14771|14710|14810|14809|14856|14852|14739|14710|945025
1535342400000|2018-08-27 04:00:00|14890|14720|14838|14837|14934|14905|14776|14720|676266
1535428800000|2018-08-28 04:00:00|14932|14750|15010|15009|15011|15010|14798|14750|794748
1535515200000|2018-08-29 04:00:00|15053|14967|15045|15044|15130|15121|15017|14967|867654
1535601600000|2018-08-30 04:00:00|15119|14827|14896|14895|15119|15073|14863|14827|622213
1535688000000|2018-08-31 04:00:00|14927|14800|14910|14909|15022|15011|14879|14800|401064
1536033600000|2018-09-04 04:00:00|14973|14800|14814|14813|14973|14893|14756|14754|726419
1536120000000|2018-09-05 04:00:00|14833|14672|14760|14759|14833|14800|14658|14654|1089577
1536206400000|2018-09-06 04:00:00|14862|14729|14809|14808|14862|14839|14734|14726|687996
1536292800000|2018-09-07 04:00:00|14828|14673|14658|14656|14828|14806|14636|14632|871072
1536552000000|2018-09-10 04:00:00|14809|14665|14735|14734|14842|14835|14709|14665|896684
1536638400000|2018-09-11 04:00:00|14775|14500|14703|14702|14775|14746|14652|14500|783999
1536724800000|2018-09-12 04:00:00|14955|14632|14731|14730|14955|14744|14647|14632|919001
1536811200000|2018-09-13 04:00:00|14821|14754|14868|14867|14943|14937|14775|14754|1212339
1536897600000|2018-09-14 04:00:00|14956|14847|14718|14717|14956|14855|14674|14668|700412
1537156800000|2018-09-17 04:00:00|14922|14501|14774|14773|14942|14838|14651|14501|1086351
1537243200000|2018-09-18 04:00:00|14729|14700|14746|14745|14851|14830|14694|14650|744127
1537329600000|2018-09-19 04:00:00|14830|14608|14759|14758|14832|14823|14735|14607|872851
1537416000000|2018-09-20 04:00:00|14862|14672|14876|14873|14889|14885|14688|14672|683636
1537502400000|2018-09-21 04:00:00|14948|14762|14850|14849|14962|14959|14837|14762|1459325
1537761600000|2018-09-24 04:00:00|14875|14699|14638|14637|14875|14805|14593|14590|708383
1537848000000|2018-09-25 04:00:00|14723|14617|14570|14569|14723|14638|14550|14546|745561
1537934400000|2018-09-26 04:00:00|14652|14500|14396|14395|14652|14564|14369|14367|818132
1538020800000|2018-09-27 04:00:00|14392|14330|14340|14339|14461|14458|14334|14319|838743
1538107200000|2018-09-28 04:00:00|14426|14247|14531|14530|14546|14544|14366|14247|862858
1538366400000|2018-10-01 04:00:00|14721|14530|14404|14403|14721|14609|14397|14396|647613
1538452800000|2018-10-02 04:00:00|14492|14301|14409|14408|14492|14460|14316|14301|661064
1538539200000|2018-10-03 04:00:00|14492|14304|14387|14386|14576|14570|14278|14272|1446628
1538625600000|2018-10-04 04:00:00|14500|14316|14444|14441|14500|14476|14242|14226|1002915
1538712000000|2018-10-05 04:00:00|14800|14454|14481|14480|14800|14628|14437|14416|1202742
1538971200000|2018-10-08 04:00:00|14564|14392|14581|14580|14697|14690|14500|14392|1199941
1539057600000|2018-10-09 04:00:00|14672|14515|14763|14762|14793|14784|14553|14515|1160908
1539144000000|2018-10-10 04:00:00|14779|14647|14555|14554|14780|14775|14555|14552|2753946
1539230400000|2018-10-11 04:00:00|14728|14552|14070|14068|14728|14625|14043|14030|1849217
1539316800000|2018-10-12 04:00:00|14299|14196|14192|14191|14379|14366|14082|14075|1488486
1539576000000|2018-10-15 04:00:00|14210|14110|14275|14271|14429|14423|14155|14110|844565
1539662400000|2018-10-16 04:00:00|14669|14238|14573|14572|14669|14633|14269|14229|846812
1539748800000|2018-10-17 04:00:00|14602|14519|14676|14674|14715|14711|14452|14443|1119606
1539835200000|2018-10-18 04:00:00|14693|14637|14684|14683|14821|14814|14577|14556|844878
1539921600000|2018-10-19 04:00:00|14817|14637|15017|15016|15097|15092|14700|14637|1702891
1540180800000|2018-10-22 04:00:00|15015|14981|14927|14926|15075|15061|14902|14896|1390120
1540267200000|2018-10-23 04:00:00|15149|14717|15085|15083|15149|15126|14845|14717|1707599
1540353600000|2018-10-24 04:00:00|15119|14945|15195|15194|15287|15286|14981|14945|2239955
1540440000000|2018-10-25 04:00:00|15233|15164|15350|15350|15397|15393|15051|15042|2023755
1540526400000|2018-10-26 04:00:00|15400|15210|14960|14954|15400|15272|14874|14865|2822204
1540785600000|2018-10-29 04:00:00|15144|14785|15291|15290|15369|15359|15054|14785|2362640
1540872000000|2018-10-30 04:00:00|15400|15350|16094|16093|16171|16168|15098|15000|4192922
1540958400000|2018-10-31 04:00:00|16000|15963|15581|15578|16095|16066|15528|15523|2653200
1541044800000|2018-11-01 04:00:00|15999|15499|15301|15298|16000|15744|15285|15282|3001262
1541131200000|2018-11-02 04:00:00|15300|15212|15207|15206|15300|15297|14929|14921|3216623
1541394000000|2018-11-05 05:00:00|15316|15221|15571|15567|15588|15583|15260|15221|1732575
1541480400000|2018-11-06 05:00:00|15632|15473|15616|15613|15658|15646|15494|15462|842761
1541566800000|2018-11-07 05:00:00|15764|15691|15699|15696|15819|15771|15608|15602|1095564
1541653200000|2018-11-08 05:00:00|15795|15523|15936|15935|15940|15938|15699|15523|1191613
1541739600000|2018-11-09 05:00:00|15943|15886|16004|16002|16065|16027|15925|15870|1281793
1541998800000|2018-11-12 05:00:00|16099|15975|16108|16104|16198|16192|16035|15975|1510752
1542085200000|2018-11-13 05:00:00|16224|16110|16133|16131|16224|16175|15986|15975|1028239
1542171600000|2018-11-14 05:00:00|16193|16160|16342|16341|16358|16355|16069|16067|1417897
1542258000000|2018-11-15 05:00:00|16300|16267|16217|16213|16300|16277|16068|16064|1445354
1542344400000|2018-11-16 05:00:00|16189|16174|16402|16399|16434|16424|16180|16095|1344982
1542603600000|2018-11-19 05:00:00|16529|16320|16623|16622|16644|16627|16390|16320|1587437
1542690000000|2018-11-20 05:00:00|16581|16401|16068|16064|16711|16700|16055|16054|2668026
1542776400000|2018-11-21 05:00:00|16064|16029|16039|16037|16144|16136|15904|15894|1443792
1542949200000|2018-11-23 05:00:00|16075|15965|16050|16042|16125|16115|15901|15887|555402
1543208400000|2018-11-26 05:00:00|16153|16070|16159|16151|16178|16167|15927|15919|940508
1543294800000|2018-11-27 05:00:00|16620|15982|16211|16208|16620|16214|16000|15982|903609
1543381200000|2018-11-28 05:00:00|16258|16100|16207|16203|16291|16280|16113|16055|1636544
1543467600000|2018-11-29 05:00:00|16345|16119|16279|16275|16400|16396|16117|16109|1184681
1543554000000|2018-11-30 05:00:00|16333|16177|16443|16439|16468|16463|16195|16177|1280764
1543813200000|2018-12-03 05:00:00|16700|16450|16314|16312|16700|16501|16172|16149|1954540
1543899600000|2018-12-04 05:00:00|16335|16184|16352|16351|16554|16544|16305|16184|1660141
1544072400000|2018-12-06 05:00:00|16700|16170|16762|16761|16785|16782|16117|16107|1921988
1544158800000|2018-12-07 05:00:00|16818|16739|16643|16640|16860|16854|16587|16581|2372018
1544418000000|2018-12-10 05:00:00|16784|16500|16618|16616|16784|16688|16282|16275|1315594
1544504400000|2018-12-11 05:00:00|16756|16631|16664|16661|16756|16730|16554|16531|1429219
1544590800000|2018-12-12 05:00:00|16970|16668|16471|16468|16970|16749|16419|16413|1882240
1544677200000|2018-12-13 05:00:00|16568|16442|16683|16680|16771|16766|16465|16442|1536614
1544763600000|2018-12-14 05:00:00|16680|16504|16663|16662|16710|16697|16506|16500|1485780
1545022800000|2018-12-17 05:00:00|16872|16531|16100|16095|16872|16710|16040|16035|1892289
1545109200000|2018-12-18 05:00:00|16268|16113|16230|16230|16364|16334|16177|16113|1761322
1545195600000|2018-12-19 05:00:00|16360|16164|16259|16256|16500|16451|16178|16164|1111573
1545282000000|2018-12-20 05:00:00|16500|16122|16149|16147|16500|16392|16051|16046|1639298
1545368400000|2018-12-21 05:00:00|16378|16085|15809|15808|16468|16451|15764|15757|2941509
1545627600000|2018-12-24 05:00:00|15800|15700|15376|15371|15800|15736|15264|15260|1476308
1545800400000|2018-12-26 05:00:00|15350|15229|15750|15744|15759|15751|15070|15057|1237224
1545886800000|2018-12-27 05:00:00|15700|15596|15862|15861|15875|15864|15349|15328|975628
1545973200000|2018-12-28 05:00:00|15977|15900|15882|15875|16172|16141|15782|15771|1265289
1546232400000|2018-12-31 05:00:00|15972|15900|15823|15821|16068|15971|15616|15609|1214207
1546405200000|2019-01-02 05:00:00|15760|15615|15673|15672|15784|15685|15404|15377|1417407
1546491600000|2019-01-03 05:00:00|15712|15501|15761|15759|16011|15998|15644|15501|1346734
1546578000000|2019-01-04 05:00:00|15818|15808|15826|15822|16011|15999|15778|15751|1071576
1546837200000|2019-01-07 05:00:00|16000|15585|15929|15926|16063|16059|15831|15585|998483
1546923600000|2019-01-08 05:00:00|16091|15900|16106|16101|16114|16108|15869|15854|1488880
1547010000000|2019-01-09 05:00:00|16390|16108|15966|15965|16390|16166|15841|15835|1202233
1547096400000|2019-01-10 05:00:00|16025|15836|16182|16181|16200|16198|15875|15836|1264337
1547182800000|2019-01-11 05:00:00|16305|16050|16139|16139|16305|16221|15996|15986|1258572
1547442000000|2019-01-14 05:00:00|16179|16000|16138|16133|16259|16252|16090|16000|892719
1547528400000|2019-01-15 05:00:00|16383|15858|16310|16305|16383|16330|16081|15858|1143537
1547614800000|2019-01-16 05:00:00|16650|15830|16372|16368|16650|16430|16283|15830|937602
1547701200000|2019-01-17 05:00:00|16414|16300|16438|16437|16512|16487|16307|16264|678766
1547787600000|2019-01-18 05:00:00|16559|16463|16462|16461|16559|16499|16340|16334|1119965
1548133200000|2019-01-22 05:00:00|16479|16350|16470|16469|16542|16532|16319|16313|863268
1548219600000|2019-01-23 05:00:00|16500|16410|16578|16575|16581|16579|16440|16410|1034200
1548306000000|2019-01-24 05:00:00|16500|16480|16568|16565|16590|16582|16414|16410|913859
1548392400000|2019-01-25 05:00:00|16650|16515|16740|16737|16813|16808|16615|16515|1034457
1548651600000|2019-01-28 05:00:00|16700|16691|16805|16803|16805|16804|16572|16567|772730
1548738000000|2019-01-29 05:00:00|16927|16720|16944|16943|16953|16949|16789|16720|1112455
1548824400000|2019-01-30 05:00:00|16999|16870|17052|17050|17153|17148|16960|16870|1116314
1548910800000|2019-01-31 05:00:00|17129|16900|17317|17310|17396|17391|16926|16900|2266768
1548997200000|2019-02-01 05:00:00|17321|17301|17048|17044|17334|17303|16958|16952|2596744
1549256400000|2019-02-04 05:00:00|17081|16810|17093|17090|17096|17095|16892|16810|1580569
1549342800000|2019-02-05 05:00:00|17200|16910|17240|17239|17256|17251|16973|16910|1151032
1549429200000|2019-02-06 05:00:00|17276|17119|17032|17028|17276|17205|17011|17006|940099
1549515600000|2019-02-07 05:00:00|17040|17027|17202|17201|17241|17238|16994|16967|637929
1549602000000|2019-02-08 05:00:00|17222|17151|17243|17242|17300|17293|17118|17100|574671
1549861200000|2019-02-11 05:00:00|17383|17211|17299|17293|17383|17366|17217|17211|665120
1549947600000|2019-02-12 05:00:00|17349|17300|17259|17257|17393|17350|17211|17200|895853
1550034000000|2019-02-13 05:00:00|17372|17200|17368|17365|17387|17383|17245|17200|719330
1550120400000|2019-02-14 05:00:00|17410|17300|17579|17577|17609|17606|17324|17300|1306917
1550206800000|2019-02-15 05:00:00|17737|17659|17788|17787|17815|17813|17602|17590|1545258
1550552400000|2019-02-19 05:00:00|17829|17700|17762|17760|17835|17831|17676|17668|1292918
1550638800000|2019-02-20 05:00:00|17858|17639|17669|17667|17890|17723|17556|17549|1051573
1550725200000|2019-02-21 05:00:00|17700|17500|17651|17647|17700|17671|17464|17450|944288
1550811600000|2019-02-22 05:00:00|17750|17590|17663|17662|17751|17742|17530|17519|837232
1551070800000|2019-02-25 05:00:00|17727|17670|17426|17425|17775|17707|17409|17407|1209087
1551157200000|2019-02-26 05:00:00|17507|17426|17398|17396|17545|17511|17343|17341|1267011
1551243600000|2019-02-27 05:00:00|17690|17450|17325|17320|17700|17651|17176|17167|1156739
1551330000000|2019-02-28 05:00:00|17326|17184|17616|17612|17871|17865|17250|17184|1747071
1551416400000|2019-03-01 05:00:00|17682|17576|17797|17792|17822|17817|17428|17420|1281046
1551675600000|2019-03-04 05:00:00|17943|17800|17966|17965|17977|17974|17685|17679|852099
1551762000000|2019-03-05 05:00:00|18000|17911|18110|18107|18193|18189|17945|17911|1206293
1551848400000|2019-03-06 05:00:00|18249|18089|18168|18167|18249|18226|18089|18062|699192
1551934800000|2019-03-07 05:00:00|18225|18126|18176|18173|18300|18297|18087|18078|766986
1552021200000|2019-03-08 05:00:00|18100|18094|18160|18156|18285|18268|18044|18043|663296
1552276800000|2019-03-11 04:00:00|18251|18200|18524|18518|18530|18528|18208|18200|1017651
1552363200000|2019-03-12 04:00:00|18918|18462|18583|18579|18918|18675|18513|18462|934322
1552449600000|2019-03-13 04:00:00|18676|18497|18726|18725|18759|18753|18581|18497|814528
1552536000000|2019-03-14 04:00:00|18700|18668|18798|18796|18805|18797|18581|18575|717931
1552622400000|2019-03-15 04:00:00|18990|18748|18897|18896|18990|18896|18765|18748|1246269
1552881600000|2019-03-18 04:00:00|18995|18873|18889|18882|18995|18948|18760|18750|1009391
1552968000000|2019-03-19 04:00:00|18980|18868|18995|18991|19022|19019|18861|18837|1139263
1553054400000|2019-03-20 04:00:00|19033|18947|19154|19150|19218|19208|18905|18862|976545
1553140800000|2019-03-21 04:00:00|19130|19104|19471|19469|19476|19474|19084|19080|1165401
1553227200000|2019-03-22 04:00:00|19492|19400|19367|19365|19688|19674|19325|19318|1466843
1553486400000|2019-03-25 04:00:00|19480|19300|19573|19569|19633|19628|19356|19300|1654958
1553572800000|2019-03-26 04:00:00|19726|19654|19505|19503|19726|19666|19398|19395|1351126
1553659200000|2019-03-27 04:00:00|19674|19366|19412|19409|19674|19593|19265|19256|1508877
1553745600000|2019-03-28 04:00:00|19469|19204|19491|19490|19500|19498|19322|19204|1652352
1553832000000|2019-03-29 04:00:00|19574|19468|19706|19703|19732|19728|19467|19456|1708445
1554091200000|2019-04-01 04:00:00|19756|19753|19255|19251|19819|19790|19221|19214|2904943
1554177600000|2019-04-02 04:00:00|19300|19284|19513|19512|19581|19579|19218|19209|2108441
1554264000000|2019-04-03 04:00:00|19615|19500|19430|19429|19615|19585|19269|19246|1461722
1554350400000|2019-04-04 04:00:00|19494|19400|19305|19304|19522|19499|19271|19264|1299463
1554436800000|2019-04-05 04:00:00|19408|19280|19578|19576|19601|19597|19240|19226|1104667
1554696000000|2019-04-08 04:00:00|19549|19401|19623|19622|19648|19646|19425|19401|1468252
1554782400000|2019-04-09 04:00:00|19648|19471|19675|19672|19726|19711|19596|19471|1163425
1554868800000|2019-04-10 04:00:00|19658|19520|19663|19662|19730|19723|19605|19520|843042
1554955200000|2019-04-11 04:00:00|19712|19700|19662|19659|19748|19718|19545|19542|636837
1555041600000|2019-04-12 04:00:00|19706|19646|19803|19802|19807|19802|19488|19477|704506
1555300800000|2019-04-15 04:00:00|19793|19588|19609|19608|19794|19730|19454|19450|1244837
1555387200000|2019-04-16 04:00:00|19757|19493|19220|19217|19757|19616|19109|19103|1491008
1555473600000|2019-04-17 04:00:00|19422|19380|19117|19113|19422|19405|18947|18937|1423166
1555560000000|2019-04-18 04:00:00|19303|18929|19297|19296|19361|19357|19010|18928|827105
1555905600000|2019-04-22 04:00:00|19308|19222|19232|19230|19308|19281|19099|19090|512678
1555992000000|2019-04-23 04:00:00|19360|19237|19352|19351|19445|19437|19259|19237|769295
1556078400000|2019-04-24 04:00:00|19409|19300|19323|19320|19450|19443|19249|19245|793009
1556164800000|2019-04-25 04:00:00|19300|19201|19232|19231|19333|19324|19089|19074|611595
1556251200000|2019-04-26 04:00:00|19306|19200|19321|19319|19356|19333|19166|19151|544302
1556510400000|2019-04-29 04:00:00|19358|19247|19244|19241|19401|19387|19217|19176|555629
1556596800000|2019-04-30 04:00:00|19400|19250|19526|19522|19553|19550|19118|19107|756276
1556683200000|2019-05-01 04:00:00|19758|19433|19282|19279|19758|19499|19224|19212|863201
1556769600000|2019-05-02 04:00:00|19401|19132|19280|19279|19401|19371|19214|19132|967681
1556856000000|2019-05-03 04:00:00|19400|19300|19295|19290|19477|19435|19230|19176|704027
1557115200000|2019-05-06 04:00:00|19293|19202|19220|19217|19358|19340|19047|19043|1108453
1557201600000|2019-05-07 04:00:00|19251|19189|18988|18981|19308|19197|18855|18850|889609
1557288000000|2019-05-08 04:00:00|19035|18994|19175|19171|19353|19342|19035|18956|826536
1557374400000|2019-05-09 04:00:00|19214|19146|19252|19245|19295|19292|19010|19001|721288
1557460800000|2019-05-10 04:00:00|19268|19202|19573|19569|19623|19619|19235|19166|773589
1557720000000|2019-05-13 04:00:00|19529|19296|19689|19688|19743|19737|19412|19296|1148301
1557806400000|2019-05-14 04:00:00|19738|19704|19808|19807|20045|20031|19671|19663|1116297
1557892800000|2019-05-15 04:00:00|19843|19810|20053|20048|20121|20116|19708|19700|781436
1557979200000|2019-05-16 04:00:00|20247|20072|20202|20195|20340|20337|20049|20017|940530
1558065600000|2019-05-17 04:00:00|20100|20052|20242|20238|20275|20271|20061|20030|783424
1558324800000|2019-05-20 04:00:00|19998|19874|19825|19821|20142|20095|19746|19736|1533020
1558411200000|2019-05-21 04:00:00|19983|19844|19815|19811|20064|20001|19801|19798|849061
1558497600000|2019-05-22 04:00:00|20280|19702|20071|20070|20280|20123|19836|19702|530725
1558584000000|2019-05-23 04:00:00|20101|19891|20295|20293|20386|20380|20049|19891|881940
1558670400000|2019-05-24 04:00:00|20442|20400|20307|20303|20540|20522|20294|20292|706427
1559016000000|2019-05-28 04:00:00|20457|20350|20252|20247|20500|20475|20249|20241|594892
1559102400000|2019-05-29 04:00:00|20290|20166|20129|20125|20350|20334|20024|20020|916572
1559188800000|2019-05-30 04:00:00|20550|20055|20474|20469|20550|20502|20123|20000|947424
1559275200000|2019-05-31 04:00:00|20469|20100|20879|20878|21029|21022|20427|20100|1758893
1559534400000|2019-06-03 04:00:00|20993|20848|20922|20915|20993|20975|20657|20648|1057035
1559620800000|2019-06-04 04:00:00|21000|20840|20799|20796|21000|20953|20646|20637|1263279
1559707200000|2019-06-05 04:00:00|20982|20908|21272|21270|21296|21294|20891|20862|1427813
1559793600000|2019-06-06 04:00:00|21377|21272|21280|21273|21380|21362|21156|21149|791245
1559880000000|2019-06-07 04:00:00|21378|21272|21242|21240|21472|21437|21208|21200|632097
1560139200000|2019-06-10 04:00:00|21300|21200|20987|20983|21600|21282|20906|20900|1261642
1560225600000|2019-06-11 04:00:00|21025|20980|20894|20890|21050|21032|20754|20746|1147341
1560312000000|2019-06-12 04:00:00|21009|20860|21201|21200|21238|21234|20953|20860|1670586
1560398400000|2019-06-13 04:00:00|21288|21150|20903|20902|21288|21247|20857|20851|1830656
1560484800000|2019-06-14 04:00:00|20926|20800|21124|21123|21200|21190|20820|20800|934910
1560744000000|2019-06-17 04:00:00|21130|20989|21409|21408|21471|21466|21130|20989|1163000
1560830400000|2019-06-18 04:00:00|21578|21159|21447|21440|21597|21574|21341|21159|1015382
1560916800000|2019-06-19 04:00:00|21400|21279|21625|21618|21709|21701|21327|21279|767602
1561003200000|2019-06-20 04:00:00|21700|21576|21767|21760|21893|21863|21630|21576|716618
1561089600000|2019-06-21 04:00:00|21985|21705|21525|21519|22072|21725|21429|21423|1085242
1561348800000|2019-06-24 04:00:00|21609|21563|21464|21463|21609|21594|21403|21393|613662
1561435200000|2019-06-25 04:00:00|21505|21500|21087|21081|21568|21530|21074|21068|752856
1561521600000|2019-06-26 04:00:00|21100|21000|20583|20582|21100|21016|20531|20522|1438941
1561608000000|2019-06-27 04:00:00|20900|20527|20583|20578|20900|20817|20556|20527|1185666
1561694400000|2019-06-28 04:00:00|20701|20564|20438|20433|20701|20647|20368|20362|1594940
1561953600000|2019-07-01 04:00:00|20604|19999|20230|20228|20604|20516|19958|19942|2057832
1562040000000|2019-07-02 04:00:00|20300|20230|20567|20566|20625|20622|20299|20230|2228947
1562126400000|2019-07-03 04:00:00|20684|20568|21017|21012|21193|21184|20670|20568|887178
1562299200000|2019-07-05 04:00:00|20995|20700|20905|20904|21027|21020|20623|20615|894508
1562558400000|2019-07-08 04:00:00|21212|20799|20899|20895|21212|21026|20833|20799|625872
1562644800000|2019-07-09 04:00:00|20995|20825|21131|21129|21166|21163|20898|20825|889215
1562731200000|2019-07-10 04:00:00|21314|21080|21150|21148|21314|21209|21014|21000|1099717
1562817600000|2019-07-11 04:00:00|21206|21020|20924|20921|21206|21130|20812|20807|910908
1562904000000|2019-07-12 04:00:00|21074|20870|20898|20892|21074|20929|20764|20737|618046
1563163200000|2019-07-15 04:00:00|21074|20850|21069|21068|21139|21126|20907|20850|877054
1563249600000|2019-07-16 04:00:00|21177|21046|20931|20928|21177|21143|20904|20900|818402
1563336000000|2019-07-17 04:00:00|21131|20941|20874|20870|21155|21147|20785|20778|793052
1563422400000|2019-07-18 04:00:00|20944|20644|20873|20866|20947|20940|20570|20500|705622
1563508800000|2019-07-19 04:00:00|20982|20802|20565|20560|20982|20938|20532|20526|1036427
1563768000000|2019-07-22 04:00:00|20768|20550|20668|20667|20768|20715|20474|20456|716865
1563854400000|2019-07-23 04:00:00|20830|20603|20678|20675|20841|20752|20550|20544|710704
1563940800000|2019-07-24 04:00:00|20824|20500|20490|20486|20824|20722|20461|20456|1083405
1564027200000|2019-07-25 04:00:00|20750|20567|20552|20547|20750|20601|20390|20382|609516
1564113600000|2019-07-26 04:00:00|20750|20401|20465|20460|20750|20590|20370|20364|825513
1564372800000|2019-07-29 04:00:00|20459|20400|20559|20557|20708|20688|20425|20300|1377139
1564459200000|2019-07-30 04:00:00|20622|20550|20874|20860|20902|20897|20593|20550|1343816
1564545600000|2019-07-31 04:00:00|21020|20962|21159|21157|21373|21356|20940|20732|1904190
1564632000000|2019-08-01 04:00:00|21050|21013|21147|21142|21389|21382|20853|20835|1047061
1564718400000|2019-08-02 04:00:00|21237|21141|21552|21547|21679|21669|21096|21088|1228509
1564977600000|2019-08-05 04:00:00|21467|21310|21399|21394|21621|21610|21135|21129|1478238
1565064000000|2019-08-06 04:00:00|21498|21300|21693|21692|21705|21701|21323|21300|1145391
1565150400000|2019-08-07 04:00:00|21700|21537|21756|21751|21906|21897|21178|21149|954334
1565236800000|2019-08-08 04:00:00|21916|21671|22108|22102|22138|22132|21612|21565|791375
1565323200000|2019-08-09 04:00:00|22200|22000|22278|22219|22499|22424|21948|21942|738849
1565582400000|2019-08-12 04:00:00|22350|22151|22233|22190|22406|22295|22046|22000|543749
1565668800000|2019-08-13 04:00:00|22406|22200|22116|22101|22406|22332|21939|21931|1340372
1565755200000|2019-08-14 04:00:00|22288|21812|21894|21835|22288|22159|21848|21812|1478609
1565841600000|2019-08-15 04:00:00|22106|21888|22425|22397|22457|22455|21890|21800|1142438
1565928000000|2019-08-16 04:00:00|22600|22324|22364|22353|22600|22543|22213|22205|225313
1566187200000|2019-08-19 04:00:00|22531|22293|22520|22507|22569|22566|22288|22279|704533
1566273600000|2019-08-20 04:00:00|22600|22372|22568|22557|22750|22714|22354|22340|731968
1566360000000|2019-08-21 04:00:00|22784|22511|22763|22727|22784|22747|22494|22467|750942
1566446400000|2019-08-22 04:00:00|22800|22455|22867|22833|22881|22877|22501|22455|600640
1566532800000|2019-08-23 04:00:00|23028|22774|22707|22647|23166|23163|22563|22536|736654
1566792000000|2019-08-26 04:00:00|22926|22662|23018|22958|23018|23014|22660|22600|546811
1566878400000|2019-08-27 04:00:00|23151|23000|22986|22979|23180|23175|22921|22900|734932
1566964800000|2019-08-28 04:00:00|23100|22900|23019|23011|23153|23137|22892|22856|689762
1567051200000|2019-08-29 04:00:00|23246|23050|23046|23041|23246|23134|22916|22905|537217
1567137600000|2019-08-30 04:00:00|23248|23075|23019|23010|23248|23111|22908|22901|509093
1567483200000|2019-09-03 04:00:00|23300|22775|23792|23763|23792|23788|23019|22775|1081722
1567569600000|2019-09-04 04:00:00|24200|23800|24147|24084|24211|24200|23794|23784|893202
1567656000000|2019-09-05 04:00:00|24093|24061|23601|23549|24093|24061|23462|23455|1087385
1567742400000|2019-09-06 04:00:00|23724|23603|23259|23249|23724|23652|23171|23164|1317918
1568001600000|2019-09-09 04:00:00|23438|23318|22440|22398|23438|23318|22376|22372|1636973
1568088000000|2019-09-10 04:00:00|22664|22100|21645|21586|22665|22222|21351|21344|2865801
1568174400000|2019-09-11 04:00:00|21700|21501|21270|21268|21792|21745|21252|21250|2052239
1568260800000|2019-09-12 04:00:00|21700|21409|21901|21863|21940|21929|21476|21409|1564014
1568347200000|2019-09-13 04:00:00|22000|21400|21539|21514|22000|21920|21396|21386|1101243
1568606400000|2019-09-16 04:00:00|21700|21474|21697|21676|21757|21748|21510|21474|931079
1568692800000|2019-09-17 04:00:00|21899|21727|22140|22113|22142|22140|21783|21725|1065920
1568779200000|2019-09-18 04:00:00|22355|22001|22162|22145|22355|22248|21862|21843|766105
1568865600000|2019-09-19 04:00:00|22198|21651|22722|22660|22941|22918|22078|21651|1507239
1568952000000|2019-09-20 04:00:00|23000|22727|22588|22528|23000|22810|22481|22459|1432010
1569211200000|2019-09-23 04:00:00|22600|22558|22602|22539|22651|22644|22504|22491|672034
1569297600000|2019-09-24 04:00:00|22710|22538|22539|22520|22730|22719|22478|22472|871760
1569384000000|2019-09-25 04:00:00|22856|22377|22208|22207|22856|22548|22087|22079|968039
1569470400000|2019-09-26 04:00:00|22399|22060|22342|22307|22407|22402|22160|22060|667277
1569556800000|2019-09-27 04:00:00|22498|22269|21922|21894|22498|22289|21689|21682|912888
1569816000000|2019-09-30 04:00:00|22500|21796|22111|22098|22500|22170|21899|21796|935709
1569902400000|2019-10-01 04:00:00|22283|22072|22114|22056|22288|22283|21853|21817|858494
1569988800000|2019-10-02 04:00:00|22149|21900|22052|21935|22205|22190|21850|21848|634789
1570075200000|2019-10-03 04:00:00|22183|22001|22410|22371|22553|22526|22027|22000|885096
1570161600000|2019-10-04 04:00:00|22500|22342|22609|22585|22743|22731|22398|22342|1071522
1570420800000|2019-10-07 04:00:00|22656|22444|22573|22513|22662|22648|22299|22278|587925
1570507200000|2019-10-08 04:00:00|22650|22387|22611|22599|22816|22809|22378|22364|1101929
1570593600000|2019-10-09 04:00:00|22700|22610|22660|22646|22737|22733|22533|22519|617975
1570680000000|2019-10-10 04:00:00|22784|22400|22641|22633|22784|22760|22441|22400|1044565
1570766400000|2019-10-11 04:00:00|22628|22526|22497|22437|22714|22700|22441|22431|757678
1571025600000|2019-10-14 04:00:00|22700|22489|22580|22551|22700|22650|22454|22450|454819
1571112000000|2019-10-15 04:00:00|22650|22481|22437|22396|22650|22619|22184|22168|547614
1571198400000|2019-10-16 04:00:00|22355|22210|22216|22184|22424|22356|22062|22052|785744
1571284800000|2019-10-17 04:00:00|22422|22242|22600|22576|22722|22708|22347|21966|676899
1571371200000|2019-10-18 04:00:00|22700|22551|22966|22903|22966|22957|22570|22551|977071
1571630400000|2019-10-21 04:00:00|23000|22785|22955|22928|23000|22950|22679|22650|657840
1571716800000|2019-10-22 04:00:00|22990|22800|22698|22666|23121|23115|22645|22639|878528
1571803200000|2019-10-23 04:00:00|22686|22568|22607|22547|22739|22701|22389|22385|681996
1571889600000|2019-10-24 04:00:00|22600|22496|22360|22331|22700|22660|22342|22331|673207
1571976000000|2019-10-25 04:00:00|22320|22200|21669|21654|22343|22319|21520|21517|1684165
1572235200000|2019-10-28 04:00:00|21976|21875|21093|21051|21976|21900|21005|21002|2406049
1572321600000|2019-10-29 04:00:00|21177|21080|21667|21607|21686|21682|21064|21051|1354692
1572408000000|2019-10-30 04:00:00|21759|21569|21741|21724|21759|21741|21475|21449|989151
1572494400000|2019-10-31 04:00:00|21999|21760|21823|21805|22000|21925|21413|21400|1222348
1572580800000|2019-11-01 04:00:00|22000|21800|21546|21511|22000|21958|21239|21232|1303327
1572843600000|2019-11-04 05:00:00|21771|21104|21118|21101|21771|21543|21102|21100|1145558
1572930000000|2019-11-05 05:00:00|21231|21044|20610|20596|21231|21065|20300|20290|2371534
1573016400000|2019-11-06 05:00:00|20601|20537|20824|20780|20900|20878|20592|20537|1435012
1573102800000|2019-11-07 05:00:00|20700|20615|20578|20559|20733|20717|20358|20351|1384738
1573189200000|2019-11-08 05:00:00|20592|20491|20633|20584|20864|20848|20441|20400|1182905
1573448400000|2019-11-11 05:00:00|20613|20471|20757|20738|20859|20849|20570|20471|797102
1573534800000|2019-11-12 05:00:00|20870|20735|20696|20641|20900|20863|20642|20634|799564
1573621200000|2019-11-13 05:00:00|20845|20645|21059|20970|21111|21108|20774|20645|898362
1573707600000|2019-11-14 05:00:00|21100|20972|21203|21173|21203|21189|21004|20972|799899
1573794000000|2019-11-15 05:00:00|21361|21143|21353|21321|21361|21338|21027|21010|902573
1574053200000|2019-11-18 05:00:00|21345|21193|21449|21414|21568|21564|21300|21193|722795
1574139600000|2019-11-19 05:00:00|21600|21393|21572|21520|21662|21654|21398|21365|760216
1574226000000|2019-11-20 05:00:00|21652|21543|21798|21767|21940|21928|21564|21543|660130
1574312400000|2019-11-21 05:00:00|21851|21721|21366|21323|21893|21873|21336|21323|745837
1574398800000|2019-11-22 05:00:00|21449|21261|21012|20985|21449|21378|20984|20979|1146144
1574658000000|2019-11-25 05:00:00|21087|20950|20974|20956|21171|21115|20887|20882|814045
1574744400000|2019-11-26 05:00:00|21032|20895|21484|21461|21503|21496|20971|20895|732589
1574830800000|2019-11-27 05:00:00|21479|21311|21512|21428|21559|21521|21289|21266|615914
1575003600000|2019-11-29 05:00:00|21647|21444|21418|21383|21647|21562|21372|21365|275284
1575262800000|2019-12-02 05:00:00|21509|21322|20985|20955|21509|21450|20949|20946|616922
1575349200000|2019-12-03 05:00:00|20940|20845|21140|21102|21252|21243|20939|20845|972841
1575435600000|2019-12-04 05:00:00|21120|20972|21355|21316|21380|21368|21011|20972|780134
1575522000000|2019-12-05 05:00:00|21340|21147|21372|21342|21415|21397|21204|21147|478424
1575608400000|2019-12-06 05:00:00|21420|21249|21233|21209|21420|21374|21196|21186|644421
1575867600000|2019-12-09 05:00:00|21250|21080|21290|21253|21400|21397|21192|21080|428370
1575954000000|2019-12-10 05:00:00|21416|21200|21014|20984|21416|21391|20931|20915|823511
1576040400000|2019-12-11 05:00:00|21151|20970|21163|21135|21232|21224|21000|20970|773758
1576126800000|2019-12-12 05:00:00|21252|21156|20992|20949|21252|21173|20861|20854|1142348
1576213200000|2019-12-13 05:00:00|21106|20870|21274|21221|21285|21281|20826|20812|1243004
1576472400000|2019-12-16 05:00:00|21300|21247|21576|21560|21687|21679|21260|21244|1056788
1576558800000|2019-12-17 05:00:00|21700|21575|21202|21173|21713|21704|21105|21102|1365115
1576645200000|2019-12-18 05:00:00|21364|21193|21811|21786|21892|21886|21271|21193|1348264
1576731600000|2019-12-19 05:00:00|21795|21638|22436|22397|22496|22494|21757|21638|1814209
1576818000000|2019-12-20 05:00:00|22909|22274|22781|22722|22918|22827|22500|22255|1721573
1577077200000|2019-12-23 05:00:00|22915|22700|22710|22676|23000|22994|22642|22637|591386
1577163600000|2019-12-24 05:00:00|22812|22700|22720|22703|22812|22804|22636|22567|260393
1577336400000|2019-12-26 05:00:00|22715|22605|22797|22763|22797|22784|22571|22514|395006
1577422800000|2019-12-27 05:00:00|22903|22787|22921|22887|22932|22927|22767|22752|365579
1577682000000|2019-12-30 05:00:00|22900|22768|22897|22869|22900|22888|22731|22716|810554
1577768400000|2019-12-31 05:00:00|22930|22700|22993|22957|22993|22982|22757|22700|489911
1577941200000|2020-01-02 05:00:00|23036|22800|22863|22849|23124|23107|22810|22800|888323
1578027600000|2020-01-03 05:00:00|22850|22649|22885|22840|22990|22982|22725|22649|937016
1578286800000|2020-01-06 05:00:00|22931|22760|22875|22824|23000|22989|22795|22760|716004
1578373200000|2020-01-07 05:00:00|22769|22601|22385|22346|22769|22745|22169|22159|807124
1578459600000|2020-01-08 05:00:00|22494|22268|22581|22563|22650|22648|22260|22242|642069
1578546000000|2020-01-09 05:00:00|22597|22488|22650|22628|22717|22710|22548|22488|865945
1578632400000|2020-01-10 05:00:00|22932|22700|23115|23055|23115|23098|22748|22700|808490
1578891600000|2020-01-13 05:00:00|23195|23088|23551|23521|23551|23537|23122|23088|716392
1578978000000|2020-01-14 05:00:00|23708|23490|23407|23370|23708|23589|23289|23284|646624
1579064400000|2020-01-15 05:00:00|23566|23395|23549|23517|23678|23671|23470|23395|588063
1579150800000|2020-01-16 05:00:00|23610|23510|23239|23212|23610|23510|23209|23185|1141414
1579237200000|2020-01-17 05:00:00|23359|23156|23364|23271|23450|23427|23271|23156|1422171
1579582800000|2020-01-21 05:00:00|23451|23342|23706|23665|23800|23784|23319|23300|828934
1579669200000|2020-01-22 05:00:00|23788|23700|23527|23499|23856|23800|23431|23423|599989
1579755600000|2020-01-23 05:00:00|23701|23448|23792|23729|23850|23840|23518|23448|640226
1579842000000|2020-01-24 05:00:00|23847|23800|23761|23736|24000|23987|23677|23669|597263
1580101200000|2020-01-27 05:00:00|23650|23532|23755|23722|23821|23812|23578|23532|698143
1580187600000|2020-01-28 05:00:00|23897|23592|23732|23691|23897|23762|23639|23592|533139
1580274000000|2020-01-29 05:00:00|23851|23655|23363|23325|23851|23780|23289|23282|741360
1580360400000|2020-01-30 05:00:00|23284|23200|23527|23496|23530|23523|23179|23131|599885
1580446800000|2020-01-31 05:00:00|23520|23356|23190|23160|23525|23493|23085|23073|854633
1580706000000|2020-02-03 05:00:00|23368|23210|23409|23387|23508|23498|23262|23210|704574
1580792400000|2020-02-04 05:00:00|23500|23400|23766|23704|23828|23819|23324|23300|647961
1580878800000|2020-02-05 05:00:00|23800|23751|23656|23617|23800|23752|23525|23500|861914
1580965200000|2020-02-06 05:00:00|23792|23701|23802|23777|23864|23857|23655|23600|801090
1581051600000|2020-02-07 05:00:00|23852|23652|23905|23855|23963|23951|23796|23652|711153
1581310800000|2020-02-10 05:00:00|23992|23900|24382|24319|24389|24381|23885|23875|936667
1581397200000|2020-02-11 05:00:00|25082|24724|25453|25405|25868|25860|24915|24590|2309580
1581483600000|2020-02-12 05:00:00|25600|25427|25629|25603|25666|25659|25227|25208|1060482
1581570000000|2020-02-13 05:00:00|25618|25451|25700|25640|25751|25739|25466|25430|617809
1581656400000|2020-02-14 05:00:00|25806|25551|25647|25602|25849|25823|25536|25500|979394
1582002000000|2020-02-18 05:00:00|25629|25514|25303|25281|25629|25550|25270|25266|1171781
1582088400000|2020-02-19 05:00:00|25235|25084|24839|24797|25269|25228|24792|24785|1773206
1582174800000|2020-02-20 05:00:00|24798|24712|24774|24732|24870|24840|24495|24472|1404560
1582261200000|2020-02-21 05:00:00|24850|24700|24719|24673|24880|24864|24685|24673|909461
1582520400000|2020-02-24 05:00:00|24554|24368|24686|24362|24878|24852|24368|24351|1180761
1582606800000|2020-02-25 05:00:00|25100|24700|24662|24595|25399|25350|24434|24414|1284456
1582693200000|2020-02-26 05:00:00|24666|24575|24306|24200|24840|24664|24004|24000|1090932
1582779600000|2020-02-27 05:00:00|24000|23950|23348|23092|24490|24446|23312|23092|1930256
1582866000000|2020-02-28 05:00:00|23000|22650|22866|22673|23164|22861|21829|21800|3707614
1583125200000|2020-03-02 05:00:00|22963|22711|24160|23960|24160|24081|22841|22711|1322317
1583211600000|2020-03-03 05:00:00|24075|24025|24368|24241|24698|24679|23884|23800|1926374
1583298000000|2020-03-04 05:00:00|24652|24466|25226|25075|25226|25192|24532|24466|1396165
1583384400000|2020-03-05 05:00:00|24987|24560|24783|24697|25093|25083|24365|24338|1085284
1583470800000|2020-03-06 05:00:00|24505|24220|24663|24604|24759|24747|23791|23775|1518876
1583726400000|2020-03-09 04:00:00|23431|23030|23305|23119|23987|23945|22896|22800|1569259
1583812800000|2020-03-10 04:00:00|23674|23500|24553|24330|24553|24407|22998|22955|1436392
1583899200000|2020-03-11 04:00:00|23869|23569|23363|23232|23964|23904|22878|22851|1753490
1583985600000|2020-03-12 04:00:00|21629|21550|21987|21677|23172|23168|20421|20414|2922395
1584072000000|2020-03-13 04:00:00|22600|22459|24263|23829|24263|24137|22003|22000|2573028
1584331200000|2020-03-16 04:00:00|20856|20100|20854|20000|23000|22964|20138|20000|2538176
1584417600000|2020-03-17 04:00:00|21083|20950|22868|22535|23500|23480|20368|20350|2972856
1584504000000|2020-03-18 04:00:00|21000|20911|21783|21318|23600|23565|20643|20610|2660505
1584590400000|2020-03-19 04:00:00|21838|21501|20954|20843|22000|21922|20201|20151|2575540
1584676800000|2020-03-20 04:00:00|20900|20664|20141|19233|21000|20977|19238|19232|1827122
1584936000000|2020-03-23 04:00:00|19624|19401|18030|17684|19775|19600|17453|17430|2303886
1585022400000|2020-03-24 04:00:00|18919|18746|18975|18856|19385|19328|17935|17924|2339799
1585108800000|2020-03-25 04:00:00|19144|18782|19990|19832|20900|20824|18646|18600|1752695
1585195200000|2020-03-26 04:00:00|19891|19800|23030|20929|23030|22614|19840|19800|1998796
1585281600000|2020-03-27 04:00:00|21882|21266|21916|21802|22220|22180|21188|21100|1976579
1585540800000|2020-03-30 04:00:00|22268|21969|23123|22952|23200|23147|22168|21969|1541609
1585627200000|2020-03-31 04:00:00|23199|22706|21840|21635|23199|22998|21600|21563|1803803
1585713600000|2020-04-01 04:00:00|20825|20167|20782|20623|21379|21318|20235|20167|2195162
1585800000000|2020-04-02 04:00:00|20705|20696|22157|22003|22157|22092|20705|20303|1997194
1585886400000|2020-04-03 04:00:00|22200|21701|22886|22007|22886|22368|21689|21679|1485303
1586145600000|2020-04-06 04:00:00|22900|22594|23581|23420|23627|23603|22800|22594|1766923
1586232000000|2020-04-07 04:00:00|24410|23948|22842|22699|24410|24376|22756|22699|1387945
1586318400000|2020-04-08 04:00:00|23080|22900|24997|24832|24997|24957|22824|22800|1990413
1586404800000|2020-04-09 04:00:00|25372|24495|26202|25889|26202|26020|24898|24495|2628945
1586750400000|2020-04-13 04:00:00|26300|25500|25090|24889|26300|25677|24696|24673|1082926
1586836800000|2020-04-14 04:00:00|25500|25122|25547|25444|25771|25750|25275|25122|1201755
1586923200000|2020-04-15 04:00:00|25510|24716|24820|24711|25510|25292|24323|24300|992547
1587009600000|2020-04-16 04:00:00|25212|24888|25600|24700|25600|25264|24777|24700|842499
1587096000000|2020-04-17 04:00:00|25852|25529|25473|25357|25852|25750|24823|24801|975369
1587355200000|2020-04-20 04:00:00|25500|25050|24987|24893|25500|25280|24856|24841|674923
1587441600000|2020-04-21 04:00:00|24697|24302|24245|24167|24697|24536|23916|23900|1028906
1587528000000|2020-04-22 04:00:00|24891|24412|25536|25253|25536|25507|24558|24412|1165290
1587614400000|2020-04-23 04:00:00|25380|25096|25400|24403|25493|25429|24824|23900|979717
1587700800000|2020-04-24 04:00:00|25199|24947|24693|24000|25199|25017|24384|24000|943439
1587960000000|2020-04-27 04:00:00|24700|24605|25053|24963|25255|25229|24541|24500|683634
1588046400000|2020-04-28 04:00:00|25814|25197|24395|24273|25814|25525|24295|24263|1246980
1588132800000|2020-04-29 04:00:00|25448|24800|23710|23645|25448|25000|23583|23560|2021292
1588219200000|2020-04-30 04:00:00|23781|23287|24245|23581|24247|23902|23292|23200|2471900
1588305600000|2020-05-01 04:00:00|23439|23200|23471|23356|23590|23566|23267|23200|1097224
1588564800000|2020-05-04 04:00:00|23944|23286|23675|23602|23944|23735|22827|22800|776151
1588651200000|2020-05-05 04:00:00|23899|23711|24056|23994|24358|24348|23785|23711|867430
1588737600000|2020-05-06 04:00:00|24163|24088|23866|23645|24295|24205|23703|23645|870597
1588824000000|2020-05-07 04:00:00|23992|23751|23562|23474|23992|23951|23515|23474|1358088
1588910400000|2020-05-08 04:00:00|23811|23550|23848|23801|24032|24014|23675|23550|1123636
1589169600000|2020-05-11 04:00:00|23774|23517|23852|23806|24293|24285|23507|23428|931249
1589256000000|2020-05-12 04:00:00|24190|23812|23234|23134|24190|24022|23075|23062|1163154
1589342400000|2020-05-13 04:00:00|23221|23001|23214|23084|23727|23701|22950|22928|1636427
1589428800000|2020-05-14 04:00:00|22967|22800|23985|22325|23985|23062|22494|22325|1289116
1589515200000|2020-05-15 04:00:00|22890|22718|23407|22325|23407|22979|22396|22325|1640893
1589774400000|2020-05-18 04:00:00|23661|23479|23623|23566|23822|23813|23218|23195|820990
1589860800000|2020-05-19 04:00:00|23600|23500|23066|22973|23716|23680|22973|22907|1113034
1589947200000|2020-05-20 04:00:00|23373|23179|23048|23002|23373|23253|22898|22889|748078
1590033600000|2020-05-21 04:00:00|23014|22956|22845|22748|23049|23008|22716|22700|672654
1590120000000|2020-05-22 04:00:00|23016|22838|24288|24187|24288|24254|22735|22700|1820446
1590465600000|2020-05-26 04:00:00|24790|24759|24417|24365|24875|24822|24019|24006|1648045
1590552000000|2020-05-27 04:00:00|24511|24400|25224|25155|25302|25248|24199|24161|1356060
1590638400000|2020-05-28 04:00:00|25576|25550|25850|25765|25969|25940|25374|25350|1222390
1590724800000|2020-05-29 04:00:00|25800|25647|26020|25401|26020|25892|25433|25391|1455718
1590984000000|2020-06-01 04:00:00|25829|25688|26459|26413|26680|26662|25558|25535|1228817
1590984000000|2020-06-01 04:00:00|25829|25688|26459|26413|26680|26662|25558|25535|1228817
1591070400000|2020-06-02 04:00:00|26599|26496|26399|26320|26599|26553|25997|25937|896413
1591156800000|2020-06-03 04:00:00|26548|26488|26788|26689|26937|26921|26387|26359|953970
1591243200000|2020-06-04 04:00:00|26429|26352|26015|25944|26696|26667|25657|25647|1043705
1591329600000|2020-06-05 04:00:00|26395|26251|26535|26464|26594|26588|26081|26047|1235934
1591588800000|2020-06-08 04:00:00|26675|26561|26703|26632|26923|26905|26445|26433|1115761
1591675200000|2020-06-09 04:00:00|26697|26619|26601|26531|26738|26697|26455|26428|1523915
1591761600000|2020-06-10 04:00:00|26735|26699|26566|26502|26924|26902|26380|26200|856632
1591848000000|2020-06-11 04:00:00|26321|26123|25183|25132|26376|26300|25115|25106|1363147
1591934400000|2020-06-12 04:00:00|25835|25649|25808|25778|25900|25898|25401|25377|719186
1592193600000|2020-06-15 04:00:00|25390|25226|27000|25700|27000|26306|25304|25226|781990
1592280000000|2020-06-16 04:00:00|26866|26803|26522|26471|26894|26852|26125|26090|922217
1592366400000|2020-06-17 04:00:00|26751|26670|26439|26369|26841|26830|26384|26361|689815
1592452800000|2020-06-18 04:00:00|26235|26016|25800|25730|26235|26139|25669|25651|1106850
1592539200000|2020-06-19 04:00:00|26080|25998|26607|26401|26608|26583|25648|25626|1366219
1592798400000|2020-06-22 04:00:00|26595|26509|26480|26444|26700|26624|26129|26100|1181155
1592884800000|2020-06-23 04:00:00|26687|26630|26472|26440|26687|26631|26214|26200|1023560
1592971200000|2020-06-24 04:00:00|26300|26210|25432|25396|26327|26301|25046|25016|2195957
1593057600000|2020-06-25 04:00:00|25503|25410|25436|25419|25611|25561|25064|25057|1631399
1593144000000|2020-06-26 04:00:00|25420|25300|24620|24577|25811|25798|24425|24400|1386949
1593403200000|2020-06-29 04:00:00|25025|24810|25407|25322|25450|25441|24788|24740|881381
1593489600000|2020-06-30 04:00:00|25493|25350|25854|25825|25915|25901|25319|25300|942938
1593576000000|2020-07-01 04:00:00|26121|25880|26571|26513|26675|26667|25846|25801|656994
1593662400000|2020-07-02 04:00:00|26899|26708|26465|26399|26900|26843|26263|26250|626477
1594008000000|2020-07-06 04:00:00|26858|26600|28341|25000|28341|26875|26466|25000|605875
1594094400000|2020-07-07 04:00:00|26585|26259|26643|26597|26979|26964|26278|26259|654177
1594180800000|2020-07-08 04:00:00|26769|26665|26493|26424|26949|26908|26166|26151|782371
1594267200000|2020-07-09 04:00:00|26370|26171|26598|26153|26710|26677|26053|26039|502417
1594353600000|2020-07-10 04:00:00|26758|26302|26822|26422|26850|26723|26314|26302|446444
1594612800000|2020-07-13 04:00:00|26450|26209|25636|25567|26500|26445|25461|25450|945010
1594699200000|2020-07-14 04:00:00|25672|25501|26512|25357|26512|25981|25383|25357|1016843
1594785600000|2020-07-15 04:00:00|26356|26051|25754|25687|26356|26231|25656|25634|706992
1594872000000|2020-07-16 04:00:00|25850|25600|25797|25717|25850|25772|25321|25309|803000
1594958400000|2020-07-17 04:00:00|25897|25786|25929|25842|26106|26097|25500|25471|766454
1595217600000|2020-07-20 04:00:00|26203|25950|26082|26031|26230|26198|25711|25700|619142
1595304000000|2020-07-21 04:00:00|26450|26154|27000|25153|27000|26217|25797|25153|532372
1595390400000|2020-07-22 04:00:00|25920|25700|25915|25872|26097|26083|25731|25700|794909
1595476800000|2020-07-23 04:00:00|25999|25877|25796|25765|26071|26031|25416|25400|639391
1595563200000|2020-07-24 04:00:00|26000|25963|25655|25585|26130|26028|25582|25571|784599
1595822400000|2020-07-27 04:00:00|25676|25461|26059|26020|26099|26088|25475|25407|772417
1595908800000|2020-07-28 04:00:00|26138|25910|26721|26649|26879|26868|26083|25910|901638
1595995200000|2020-07-29 04:00:00|26886|26700|27149|27099|27226|27191|26820|26696|835960
1596081600000|2020-07-30 04:00:00|26995|26700|26630|26227|27100|26760|25766|25750|1208459
1596168000000|2020-07-31 04:00:00|26249|26001|26289|25600|26709|26312|25705|25600|1018083
1596427200000|2020-08-03 04:00:00|26017|25859|25692|25639|26186|26155|25617|25612|828320
1596513600000|2020-08-04 04:00:00|25761|25600|26054|25987|26242|26224|25600|25559|813649
1596600000000|2020-08-05 04:00:00|26100|25801|25560|25502|26100|26027|25429|25412|540463
1596686400000|2020-08-06 04:00:00|25508|25471|25580|25506|25580|25554|25209|25200|578538
1596772800000|2020-08-07 04:00:00|25550|25400|25763|25722|25879|25870|25444|25400|539565
1597032000000|2020-08-10 04:00:00|25754|25702|25349|25302|25797|25761|25197|25192|781931
1597118400000|2020-08-11 04:00:00|25465|25367|24641|24596|25465|25395|24524|24512|1262572
1597204800000|2020-08-12 04:00:00|24796|24650|25289|25117|25300|25294|24701|24650|789515
1597291200000|2020-08-13 04:00:00|25231|25044|25200|25048|25308|25282|25031|25005|507186
1597377600000|2020-08-14 04:00:00|25135|24998|25026|24987|25328|25306|24872|24862|362641
1597636800000|2020-08-17 04:00:00|25216|24890|25104|25035|25216|25188|24946|24860|831711
1597723200000|2020-08-18 04:00:00|25250|25091|25695|25244|25695|25476|25138|25091|963839
1597809600000|2020-08-19 04:00:00|25404|25200|24543|24506|25407|25341|24490|24480|770359
1597896000000|2020-08-20 04:00:00|24500|24477|24790|24739|24900|24894|24357|24337|561821
1597982400000|2020-08-21 04:00:00|25044|24793|25099|24351|25100|24995|24556|24351|521462
1598241600000|2020-08-24 04:00:00|24897|24750|24973|24502|24973|24816|24221|24210|694872
1598328000000|2020-08-25 04:00:00|24691|24544|24687|24606|24735|24717|24357|24350|563570
1598414400000|2020-08-26 04:00:00|24600|24459|24712|24672|24712|24702|24378|24364|688468
1598500800000|2020-08-27 04:00:00|24756|24603|24838|24771|24910|24904|24640|24601|846728
1598587200000|2020-08-28 04:00:00|24950|24801|24983|24912|24983|24967|24547|24537|627430
1598846400000|2020-08-31 04:00:00|24979|24844|24915|24903|25032|25004|24757|24741|531160
1598932800000|2020-09-01 04:00:00|24884|24794|24833|24777|24981|24960|24671|24646|620589
1599019200000|2020-09-02 04:00:00|24850|24732|25694|25218|25734|25727|24731|24680|947737
1599105600000|2020-09-03 04:00:00|25648|25485|25253|25208|25700|25670|24936|24899|947203
1599192000000|2020-09-04 04:00:00|25446|25108|25021|24590|25640|25605|24704|24590|1083819
1599537600000|2020-09-08 04:00:00|24971|24803|25175|24673|25175|24937|24325|24302|750470
1599624000000|2020-09-09 04:00:00|25132|24820|25323|25213|25537|25521|24987|24820|1136688
1599710400000|2020-09-10 04:00:00|25326|25077|25289|24500|25326|25181|24761|24500|678697
1599796800000|2020-09-11 04:00:00|25081|24910|25071|24974|25268|25252|24828|24812|610868
1600056000000|2020-09-14 04:00:00|25261|24991|25434|25370|25581|25568|25105|24991|749924
1600142400000|2020-09-15 04:00:00|25610|25500|26402|26341|26528|26520|25557|25500|1395112
1600228800000|2020-09-16 04:00:00|26598|26380|26777|26001|26877|26860|26288|26001|1238085
1600315200000|2020-09-17 04:00:00|26095|25900|25222|25046|26095|26019|24896|24888|1377679
1600401600000|2020-09-18 04:00:00|24989|24900|24605|24526|25127|25098|24388|24375|1773649
1600660800000|2020-09-21 04:00:00|24425|24251|24122|24073|24444|24407|23839|23825|1821360
1600747200000|2020-09-22 04:00:00|24427|24111|24206|24178|24494|24478|24029|24010|1087933
1600833600000|2020-09-23 04:00:00|24399|23889|23918|23528|24399|24204|23512|23502|1402838
1600920000000|2020-09-24 04:00:00|23839|23487|23637|23583|24014|24009|23515|23487|1452280
1601006400000|2020-09-25 04:00:00|23670|23414|24007|23967|24069|24058|23499|23414|1925749
1601265600000|2020-09-28 04:00:00|24321|24098|24037|24008|24450|24427|23844|23839|1396959
1601352000000|2020-09-29 04:00:00|24200|23939|24032|23637|24200|24165|23912|23637|1508682
1601438400000|2020-09-30 04:00:00|24313|23977|24175|24163|24374|24354|23977|23950|1738541
1601524800000|2020-10-01 04:00:00|24349|24200|24238|23785|24500|24497|23996|23785|1551076
1601611200000|2020-10-02 04:00:00|24046|23854|24800|23915|24800|24380|23909|23854|933856
1601870400000|2020-10-05 04:00:00|24330|24252|24349|24287|24390|24364|23795|23785|1246598
1601956800000|2020-10-06 04:00:00|24400|24245|24119|24073|24452|24421|24025|24000|939012
1602043200000|2020-10-07 04:00:00|24405|24107|24206|24150|24405|24347|24132|24107|930016
1602129600000|2020-10-08 04:00:00|24444|24203|24389|24330|24674|24649|24289|24203|1203257
1602216000000|2020-10-09 04:00:00|24497|24378|24507|24462|24643|24634|24324|24315|727831
1602475200000|2020-10-12 04:00:00|24656|24455|24688|24621|24778|24769|24435|24401|773426
1602561600000|2020-10-13 04:00:00|24793|24525|24499|23958|24793|24625|24154|23958|1047904
1602648000000|2020-10-14 04:00:00|24411|24205|23866|23822|24411|24306|23823|23818|1308641
1602734400000|2020-10-15 04:00:00|23933|23639|24444|23950|24444|24210|23752|23639|1153579
1602820800000|2020-10-16 04:00:00|24115|23916|24281|24273|24410|24403|23953|23915|961399
1603080000000|2020-10-19 04:00:00|24500|24280|24011|23949|24583|24553|23926|23907|755504
1603166400000|2020-10-20 04:00:00|24240|24000|24403|24371|24577|24556|24106|23990|748875
1603252800000|2020-10-21 04:00:00|24500|24312|24207|24149|24600|24580|24137|24131|578471
1603339200000|2020-10-22 04:00:00|24298|24104|23601|23539|24298|24133|23516|23508|1142326
1603425600000|2020-10-23 04:00:00|23781|23656|23841|23485|23937|23926|23579|23485|577348
1603684800000|2020-10-26 04:00:00|23725|23474|23765|23698|23799|23778|23349|23339|836614
1603771200000|2020-10-27 04:00:00|23929|23800|23652|23605|24111|24087|23610|23603|873358
1603857600000|2020-10-28 04:00:00|23678|23296|23027|22992|23738|23690|22938|22916|1204432
1603944000000|2020-10-29 04:00:00|23900|23150|23192|23159|23900|23612|23076|23050|1039826
1604030400000|2020-10-30 04:00:00|23151|22965|22964|22939|23265|23210|22668|22641|839358
1604293200000|2020-11-02 05:00:00|23275|23149|23368|23314|23395|23357|22936|22913|830521
1604379600000|2020-11-03 05:00:00|23631|23520|23431|23391|23732|23715|23369|23336|676687
1604466000000|2020-11-04 05:00:00|23699|23454|23729|23707|24337|24318|23500|23454|1641688
1604552400000|2020-11-05 05:00:00|24203|23850|24000|23980|24288|24273|23793|23770|1269041
1604638800000|2020-11-06 05:00:00|24082|23991|24226|24199|24368|24349|23891|23835|676421
1604898000000|2020-11-09 05:00:00|24994|24593|23809|23646|25325|25272|23704|23646|1467529
1604984400000|2020-11-10 05:00:00|24063|23742|23238|23228|24063|23892|23028|23014|1710712
1605070800000|2020-11-11 05:00:00|23559|23375|23864|23426|24158|24143|23353|23249|930599
1605157200000|2020-11-12 05:00:00|24049|23930|23839|23780|24049|24021|23655|23633|1081340
1605243600000|2020-11-13 05:00:00|24085|23809|24353|24288|24377|24369|23777|23751|815317
1605502800000|2020-11-16 05:00:00|24595|24396|24227|23891|24595|24552|23900|23885|833845
1605589200000|2020-11-17 05:00:00|23963|23800|23950|23894|24100|24083|23837|23800|755034
1605675600000|2020-11-18 05:00:00|24099|23800|23794|23754|24232|24215|23772|23705|941486
1605762000000|2020-11-19 05:00:00|23890|23656|23859|23834|23891|23878|23362|23331|997385
1605848400000|2020-11-20 05:00:00|23940|23775|23295|23250|23940|23843|23260|23250|1233107
1606107600000|2020-11-23 05:00:00|23465|23350|22924|22890|23466|23358|22864|22859|1888826
1606194000000|2020-11-24 05:00:00|23300|23100|22813|22783|23300|23179|22741|22734|1443629
1606280400000|2020-11-25 05:00:00|22998|22831|23311|23295|23340|23326|22914|22831|1458820
1606453200000|2020-11-27 05:00:00|23494|23253|23429|23390|23494|23406|23075|23057|456269
1606712400000|2020-11-30 05:00:00|23402|23282|23158|23117|23428|23407|22880|22868|1309618
1606798800000|2020-12-01 05:00:00|23290|23200|23599|23561|23666|23637|23197|23166|1540754
1606885200000|2020-12-02 05:00:00|23540|23405|23100|22764|23600|23576|22870|22764|1574663
1606971600000|2020-12-03 05:00:00|22995|22940|22962|22601|23087|23063|22583|22577|2146329
1607058000000|2020-12-04 05:00:00|22785|22670|22877|22847|22889|22880|22452|22441|2356953
1607317200000|2020-12-07 05:00:00|22867|22658|22449|22411|22884|22854|22344|22333|1489235
1607403600000|2020-12-08 05:00:00|22388|22300|22378|22200|22533|22466|22226|22200|1534501
1607490000000|2020-12-09 05:00:00|22334|22221|21977|21911|22334|22293|21636|21620|2212202
1607576400000|2020-12-10 05:00:00|22149|21891|21963|21905|22200|22191|21849|21843|1468042
1607662800000|2020-12-11 05:00:00|21933|21702|21982|21975|22041|22014|21546|21538|1871286
1607922000000|2020-12-14 05:00:00|22220|22077|21702|21501|22248|22229|21647|21501|1257144
1608008400000|2020-12-15 05:00:00|21763|21711|21740|21709|21871|21825|21561|21552|1248723
1608094800000|2020-12-16 05:00:00|21890|21725|21967|21916|21984|21969|21586|21567|1572978
1608181200000|2020-12-17 05:00:00|22205|22091|22270|22264|22362|22357|22015|22004|1497503
1608267600000|2020-12-18 05:00:00|22400|22177|22162|22141|22400|22295|21988|21971|1701398
1608526800000|2020-12-21 05:00:00|22060|21822|21994|21960|22060|22048|21723|21701|1099098
1608613200000|2020-12-22 05:00:00|21977|21894|22064|21836|22088|22080|21838|21812|844069
1608699600000|2020-12-23 05:00:00|22150|22100|21820|21728|22364|22360|21742|21728|856862
1608786000000|2020-12-24 05:00:00|21700|21619|21865|21839|21940|21927|21655|21619|387574
1609131600000|2020-12-28 05:00:00|21950|21900|22135|22070|22146|22138|21754|21737|732656
1609218000000|2020-12-29 05:00:00|22242|22100|22070|22040|22342|22334|22051|22040|662681
1609304400000|2020-12-30 05:00:00|22097|22038|22072|22024|22186|22152|21938|21927|783478
1609390800000|2020-12-31 05:00:00|22084|21963|22447|22416|22467|22454|21960|21950|902103
1609736400000|2021-01-04 05:00:00|22723|22456|21973|21960|22723|22599|21929|21925|1449128
1609822800000|2021-01-05 05:00:00|22070|21950|22103|22049|22260|22251|21916|21901|1219338
1609909200000|2021-01-06 05:00:00|22132|21945|21503|21478|22132|21959|21459|21452|1476389
1609995600000|2021-01-07 05:00:00|21722|21500|21879|21596|21953|21944|21495|21452|1601299
1610082000000|2021-01-08 05:00:00|21848|21752|22240|22214|22388|22378|21813|21752|1192874
1610341200000|2021-01-11 05:00:00|22170|22100|21509|21467|22200|22186|21422|21414|1498215
1610427600000|2021-01-12 05:00:00|21550|21432|21493|21479|21592|21571|21068|21064|1703357
1610514000000|2021-01-13 05:00:00|21732|21400|21677|21642|21733|21715|21407|21376|1490512
1610600400000|2021-01-14 05:00:00|21799|21670|21511|21491|21799|21702|21447|21439|1922539
1610686800000|2021-01-15 05:00:00|21600|21443|21994|21990|22051|22042|21440|21414|1572211
1611032400000|2021-01-19 05:00:00|22300|22100|21713|21669|22300|22137|21599|21593|1532001
1611118800000|2021-01-20 05:00:00|21850|21684|22290|22267|22363|22353|21619|21605|1448262
1611205200000|2021-01-21 05:00:00|22353|22025|22278|22225|22353|22289|21836|21820|1251160
1611291600000|2021-01-22 05:00:00|22285|22032|22399|22393|22504|22497|22197|22032|1294723
1611550800000|2021-01-25 05:00:00|22400|22300|22766|22730|22877|22872|22221|22202|1359572
1611637200000|2021-01-26 05:00:00|22858|22721|23245|23189|23300|23295|22445|22428|1986436
1611723600000|2021-01-27 05:00:00|23415|23386|22906|22886|23500|23414|22764|22758|1587452
1611810000000|2021-01-28 05:00:00|22929|22712|22851|22818|23300|23276|22681|22651|1625502
1611896400000|2021-01-29 05:00:00|22830|22650|22753|22735|22881|22868|22514|22505|1734832
1612155600000|2021-02-01 05:00:00|22929|22692|23564|23300|23569|23567|22626|22589|1229966
1612242000000|2021-02-02 05:00:00|23767|23579|23615|23614|23798|23791|23464|23455|1252622
1612328400000|2021-02-03 05:00:00|23669|23449|23258|23226|23669|23529|23091|23075|1287806
1612414800000|2021-02-04 05:00:00|23358|23059|23245|23190|23551|23517|23132|23059|1003683
1612501200000|2021-02-05 05:00:00|23289|23222|23324|23286|23500|23479|23180|23154|945742
1612760400000|2021-02-08 05:00:00|23374|23308|23293|23240|23374|23316|22883|22874|1013827
1612846800000|2021-02-09 05:00:00|23400|23113|23190|23138|23500|23459|23110|23100|636304
1612933200000|2021-02-10 05:00:00|23277|23168|23180|23133|23428|23402|23054|23046|830045
1613019600000|2021-02-11 05:00:00|23206|23019|22815|22764|23206|23119|22715|22705|845505
1613106000000|2021-02-12 05:00:00|22832|22755|23280|22607|23280|22843|22365|22350|983290
1613451600000|2021-02-16 05:00:00|22800|22688|22507|22487|22800|22751|22328|22316|901529
1613538000000|2021-02-17 05:00:00|22488|22303|22654|22620|22676|22666|22305|22302|755409
1613624400000|2021-02-18 05:00:00|22600|22377|22844|22805|22855|22848|22546|22377|636098
1613710800000|2021-02-19 05:00:00|22949|22851|22668|22631|22982|22967|22624|22618|1229564
1613970000000|2021-02-22 05:00:00|22741|22520|22525|22300|22741|22710|22227|22216|844463
1614056400000|2021-02-23 05:00:00|22668|22540|22341|22309|22811|22786|22171|22165|1125511
1614142800000|2021-02-24 05:00:00|22439|22278|22486|22463|22650|22640|22242|22200|1034373
1614229200000|2021-02-25 05:00:00|22648|22000|22498|22465|22790|22771|22154|22000|1948792
1614315600000|2021-02-26 05:00:00|22560|22362|21613|21603|22560|22499|21613|21603|1766142
1614574800000|2021-03-01 05:00:00|21934|21801|21483|21370|21950|21918|21359|21350|1745033
1614661200000|2021-03-02 05:00:00|21517|21400|20895|20872|21517|21482|20883|20872|1613560
1614747600000|2021-03-03 05:00:00|20999|20881|20379|20276|20999|20881|20298|20276|2064328
1614834000000|2021-03-04 05:00:00|20450|20300|20147|20122|20643|20638|20056|20050|1963401
1614920400000|2021-03-05 05:00:00|20544|20228|20024|19915|20544|20372|19819|19800|2337924
1615179600000|2021-03-08 05:00:00|20092|20050|19874|19825|20474|20462|19780|19750|2063750
1615266000000|2021-03-09 05:00:00|20201|19900|20277|20261|20466|20451|19998|19900|2026314
1615352400000|2021-03-10 05:00:00|20320|20270|20850|20356|20850|20565|20137|20125|1997834
1615438800000|2021-03-11 05:00:00|20714|20600|21396|21389|21562|21546|20590|20565|2592743
1615525200000|2021-03-12 05:00:00|21557|21350|21537|21500|21758|21745|21263|21222|1472236
1615780800000|2021-03-15 04:00:00|21625|21424|21865|21837|21881|21875|21458|21424|1229808
1615867200000|2021-03-16 04:00:00|21999|21850|22311|22035|22382|22373|21853|21835|1161729
1615953600000|2021-03-17 04:00:00|22300|22057|22333|22297|22350|22346|22054|22044|1493244
1616040000000|2021-03-18 04:00:00|22321|22043|22660|21800|22660|22376|21919|21800|1595229
1616126400000|2021-03-19 04:00:00|22400|22211|22198|22172|22509|22500|22144|22115|2640795
1616385600000|2021-03-22 04:00:00|22250|22155|22636|22578|22775|22768|22135|22110|974930
1616472000000|2021-03-23 04:00:00|22692|22421|22994|22974|23147|23138|22574|22421|907341
1616558400000|2021-03-24 04:00:00|22936|22685|22725|22699|22936|22922|22403|22370|1510737
1616644800000|2021-03-25 04:00:00|22742|22575|22750|22708|22853|22846|22615|22575|1097723
1616731200000|2021-03-26 04:00:00|23104|23037|23882|23881|23908|23898|22937|22900|1672913
1616990400000|2021-03-29 04:00:00|23828|23609|24226|24172|24291|24281|23662|23609|1225572
1617076800000|2021-03-30 04:00:00|24152|23955|23727|23681|24152|24032|23567|23555|960669
1617163200000|2021-03-31 04:00:00|23692|23547|23937|23903|24091|24087|23595|23514|870636
1617249600000|2021-04-01 04:00:00|24000|23906|24031|23989|24055|24010|23699|23691|763826
1617595200000|2021-04-05 04:00:00|24100|23971|24487|24394|24495|24486|24038|23971|861770
1617681600000|2021-04-06 04:00:00|24500|24294|24379|24331|24500|24407|24119|24074|662523
1617768000000|2021-04-07 04:00:00|24400|24282|24483|24462|24592|24581|24100|24091|790099
1617854400000|2021-04-08 04:00:00|24543|24471|24125|24080|24620|24603|24079|24072|809532
1617940800000|2021-04-09 04:00:00|24288|24090|24046|24012|24288|24117|23942|23930|923347
1618200000000|2021-04-12 04:00:00|24140|24015|24150|24143|24200|24150|23900|23853|802334
1618286400000|2021-04-13 04:00:00|24222|24001|24315|24291|24347|24336|24109|24001|1147688
1618372800000|2021-04-14 04:00:00|24384|24210|24208|24156|24444|24439|24093|24085|668826
1618459200000|2021-04-15 04:00:00|24308|24089|24731|24645|24731|24723|24217|24089|1159489
1618545600000|2021-04-16 04:00:00|24950|24729|24865|24838|25003|25000|24577|24562|901347
1618804800000|2021-04-19 04:00:00|24916|24800|24883|24825|24927|24913|24645|24620|559221
1618891200000|2021-04-20 04:00:00|24885|24775|25285|25255|25389|25383|24797|24768|995505
1618977600000|2021-04-21 04:00:00|25431|25226|25219|25187|25550|25489|25113|25103|487331
1619064000000|2021-04-22 04:00:00|25199|25009|25300|24656|25417|25401|25066|24656|592902
1619150400000|2021-04-23 04:00:00|25290|25073|25409|25378|25531|25520|25129|25073|894270
1619409600000|2021-04-26 04:00:00|25415|25278|25304|25294|25500|25493|25224|25213|795947
1619496000000|2021-04-27 04:00:00|25443|25326|25265|25240|25471|25439|25167|25153|795478
1619582400000|2021-04-28 04:00:00|25369|25185|25203|25160|25478|25459|25142|25137|625445
1619668800000|2021-04-29 04:00:00|25377|25156|25062|25012|25377|25263|24544|24528|1111565
1619755200000|2021-04-30 04:00:00|25177|24798|25484|25464|25500|25496|24993|24798|745896
1620014400000|2021-05-03 04:00:00|25900|25216|25354|25208|25900|25410|25218|25203|895046
1620100800000|2021-05-04 04:00:00|25349|25106|25039|24318|25349|25265|24765|24318|955911
1620187200000|2021-05-05 04:00:00|24555|24297|24885|24859|24974|24961|24436|24297|1604498
1620273600000|2021-05-06 04:00:00|24430|24405|24419|24390|24690|24678|24242|24234|3279968
1620360000000|2021-05-07 04:00:00|24600|24352|24775|24728|24909|24901|24564|24352|2471326
1620619200000|2021-05-10 04:00:00|24956|24811|24890|24842|25072|25058|24745|24735|1063118
1620705600000|2021-05-11 04:00:00|24800|24662|24751|24702|24800|24787|24400|24388|924683
1620792000000|2021-05-12 04:00:00|24679|24513|24197|24196|24710|24703|24147|24136|671351
1620878400000|2021-05-13 04:00:00|24351|24162|24404|24380|24532|24527|24097|24080|729205
1620964800000|2021-05-14 04:00:00|24600|24408|24692|24657|24783|24781|24493|24406|1050733
1621224000000|2021-05-17 04:00:00|24564|24377|24610|24587|24762|24750|24504|24377|823413
1621310400000|2021-05-18 04:00:00|24793|24457|24657|24603|24816|24810|24148|24128|1188642
1621396800000|2021-05-19 04:00:00|24583|24405|24639|24582|24764|24727|24302|24290|1324333
1621483200000|2021-05-20 04:00:00|24770|24550|25087|25062|25180|25170|24551|24501|658307
1621569600000|2021-05-21 04:00:00|25199|24978|25020|24973|25199|25125|24893|24882|563651
1621828800000|2021-05-24 04:00:00|25068|24965|25288|25278|25399|25390|25025|24965|590686
1621915200000|2021-05-25 04:00:00|25377|25256|25360|25318|25478|25469|24946|24927|667316
1622001600000|2021-05-26 04:00:00|25470|25350|25464|25439|25661|25655|25295|25223|582861
1622088000000|2021-05-27 04:00:00|25552|25356|25443|25376|25619|25606|25324|25280|900971
1622174400000|2021-05-28 04:00:00|25700|25455|25589|25550|25766|25748|25550|25336|505974
1622520000000|2021-06-01 04:00:00|25674|25570|25888|25841|25888|25863|25499|25450|770933
1622606400000|2021-06-02 04:00:00|25842|25701|26308|26274|26308|26297|25842|25701|879419
1622692800000|2021-06-03 04:00:00|26300|26184|26485|26040|26485|26358|26096|26034|573969
1622779200000|2021-06-04 04:00:00|26475|26312|26553|26509|26572|26565|26312|26200|585769
1623038400000|2021-06-07 04:00:00|26660|26600|27000|26207|27000|26909|26533|26207|612019
1623124800000|2021-06-08 04:00:00|26999|26817|26621|26577|26999|26911|26443|26432|672144
1623211200000|2021-06-09 04:00:00|26800|26591|26714|26672|26862|26843|26650|26591|719261
1623297600000|2021-06-10 04:00:00|26816|26622|27086|27053|27089|27087|26618|26543|575800
1623384000000|2021-06-11 04:00:00|27079|26864|26852|26823|27118|26969|26684|26677|574703
1623643200000|2021-06-14 04:00:00|26887|26820|27112|27074|27112|27099|26752|26722|467618
1623729600000|2021-06-15 04:00:00|27094|26952|27084|27042|27132|27118|26867|26853|575411
1623816000000|2021-06-16 04:00:00|27158|26867|26668|26610|27197|27168|26588|26567|654346
1623902400000|2021-06-17 04:00:00|26527|26365|26957|26905|26967|26958|26406|26365|573543
1623988800000|2021-06-18 04:00:00|26995|26594|26619|26575|26995|26944|26597|26575|955557
1624248000000|2021-06-21 04:00:00|26820|26594|26785|26747|26824|26816|26422|26393|652978
1624334400000|2021-06-22 04:00:00|26774|26664|26676|26646|26859|26829|26652|26646|507006
1624420800000|2021-06-23 04:00:00|26834|26480|26436|26395|26834|26639|26356|26349|586720
1624507200000|2021-06-24 04:00:00|26602|26423|26432|26410|26622|26555|26239|26228|456672
1624593600000|2021-06-25 04:00:00|26500|26300|26657|26655|26754|26744|26392|26245|775206
1624852800000|2021-06-28 04:00:00|26960|26721|27201|27170|27201|27196|26839|26721|757150
1624939200000|2021-06-29 04:00:00|27150|27011|27309|27272|27387|27374|27134|27011|902468
1625025600000|2021-06-30 04:00:00|27369|27223|27051|27010|27495|27462|27010|27000|834486
1625112000000|2021-07-01 04:00:00|27116|26790|27052|27013|27175|27174|26779|26749|755463
1625198400000|2021-07-02 04:00:00|27174|27033|27288|27260|27353|27349|27130|27033|496968
1625544000000|2021-07-06 04:00:00|27360|27036|27605|27550|27605|27580|27191|27036|598932
1625630400000|2021-07-07 04:00:00|27573|27401|27827|27812|27970|27963|27401|27366|812297
1625716800000|2021-07-08 04:00:00|27799|27583|27805|27766|28039|28009|27667|27424|575705
1625803200000|2021-07-09 04:00:00|27898|27600|27849|27813|27939|27864|27538|27526|544631
1626062400000|2021-07-12 04:00:00|27910|27800|28013|27980|28070|28064|27770|27754|749089
1626148800000|2021-07-13 04:00:00|27900|27750|27882|27826|28178|28159|27771|27750|621148
1626235200000|2021-07-14 04:00:00|27893|27800|28149|28129|28251|28242|27726|27700|542791
1626321600000|2021-07-15 04:00:00|28219|28100|28169|28115|28332|28309|27913|27903|440448
1626408000000|2021-07-16 04:00:00|28244|28057|28263|28232|28420|28411|28121|28057|711387
1626667200000|2021-07-19 04:00:00|28437|28153|28133|28029|28467|28455|27860|27848|1017951
1626753600000|2021-07-20 04:00:00|28430|28104|28323|28273|28466|28440|27969|27954|691066
1626840000000|2021-07-21 04:00:00|28488|28260|28064|28025|28488|28299|27997|27990|537366
1626926400000|2021-07-22 04:00:00|28026|27879|28192|28154|28215|28208|27687|27669|589869
1627012800000|2021-07-23 04:00:00|28361|28127|28546|28519|28582|28575|28083|28039|595716
1627272000000|2021-07-26 04:00:00|28540|28301|28472|28419|28540|28467|28254|28235|572984
1627358400000|2021-07-27 04:00:00|28499|28297|28711|28657|28760|28750|28432|28297|641887
1627444800000|2021-07-28 04:00:00|28799|28662|28499|28479|28799|28689|28381|28363|727434
1627531200000|2021-07-29 04:00:00|29000|28143|28314|28280|29000|28848|28231|28143|947099
1627617600000|2021-07-30 04:00:00|28524|28128|28316|28271|28677|28650|28279|28049|875341
1627876800000|2021-08-02 04:00:00|28371|28282|28364|28345|28623|28607|28323|28282|694016
1627963200000|2021-08-03 04:00:00|28550|28308|28444|28410|28606|28570|28282|28274|488806
1628049600000|2021-08-04 04:00:00|28586|28273|28496|28474|28636|28566|28171|28158|671075
1628136000000|2021-08-05 04:00:00|28724|28506|28291|28249|28724|28639|28118|28102|744978
1628222400000|2021-08-06 04:00:00|28320|28076|28231|28188|28349|28342|28122|28076|751102
1628481600000|2021-08-09 04:00:00|28359|28160|28031|27750|28359|28228|27898|27750|506166
1628568000000|2021-08-10 04:00:00|28199|28012|27539|27499|28208|28189|27504|27499|656423
1628654400000|2021-08-11 04:00:00|27859|27530|27799|27629|27859|27766|27538|27517|381848
1628740800000|2021-08-12 04:00:00|27898|27652|28031|27991|28058|28045|27627|27600|393398
1628827200000|2021-08-13 04:00:00|28104|28000|28310|28271|28310|28288|27924|27917|431694
1629086400000|2021-08-16 04:00:00|28349|28164|28343|28287|28472|28453|28179|28164|598003
1629172800000|2021-08-17 04:00:00|28279|28100|28678|28639|28678|28670|28173|28100|422376
1629259200000|2021-08-18 04:00:00|28875|28596|28526|28100|28875|28720|28337|28100|510176
1629345600000|2021-08-19 04:00:00|28336|28158|28938|28894|28973|28964|28193|28154|632624
1629432000000|2021-08-20 04:00:00|29000|28960|29098|29060|29193|29182|28791|28723|734215
1629691200000|2021-08-23 04:00:00|29000|28800|28874|28831|29047|29026|28730|28704|454743
1629777600000|2021-08-24 04:00:00|29023|28810|28497|28446|29023|28929|28339|28329|495566
1629864000000|2021-08-25 04:00:00|28520|28339|28310|28275|28560|28461|28177|28166|476564
1629950400000|2021-08-26 04:00:00|28340|28222|28340|28300|28505|28489|28231|28157|543823
1630036800000|2021-08-27 04:00:00|28600|28208|28564|28529|28600|28576|28229|28208|444564
1630296000000|2021-08-30 04:00:00|28640|28510|29179|29143|29179|29171|28527|28500|541223
1630382400000|2021-08-31 04:00:00|29051|28933|29242|29200|29278|29269|28887|28848|696663
1630468800000|2021-09-01 04:00:00|29285|29217|29833|29775|29850|29838|29212|29170|817925
1630555200000|2021-09-02 04:00:00|29891|29748|30108|30068|30108|30097|29571|29548|703055
1630641600000|2021-09-03 04:00:00|30200|29995|30224|30181|30231|30222|29732|29700|711658
1630987200000|2021-09-07 04:00:00|30210|29954|29941|29897|30397|30140|29531|29505|574000
1631073600000|2021-09-08 04:00:00|30016|29734|30391|30328|30391|30368|29864|29734|568447
1631160000000|2021-09-09 04:00:00|30432|30086|29692|29671|30432|30359|29675|29668|649446
1631246400000|2021-09-10 04:00:00|29915|29558|29392|29364|29948|29683|29013|29000|785088
1631505600000|2021-09-13 04:00:00|30095|29551|29466|29426|30095|29838|29322|29311|576609
1631592000000|2021-09-14 04:00:00|29697|29427|29652|29600|29792|29773|29492|29427|475842
1631678400000|2021-09-15 04:00:00|29790|29601|29755|29715|29790|29784|29425|29411|465158
1631764800000|2021-09-16 04:00:00|29800|29536|29739|29701|29809|29798|29293|29269|417401
1631851200000|2021-09-17 04:00:00|29579|29311|29398|29362|29764|29753|29359|29311|1221032
1632110400000|2021-09-20 04:00:00|29191|29067|29144|29085|29422|29403|28763|28748|893945
1632196800000|2021-09-21 04:00:00|29328|29211|29193|29162|29437|29420|29067|29033|560743
1632283200000|2021-09-22 04:00:00|29508|29187|29372|29328|29508|29498|29024|29002|506773
1632369600000|2021-09-23 04:00:00|29458|29291|28826|28797|29477|29336|28542|28535|890094
1632456000000|2021-09-24 04:00:00|28830|28731|28240|28200|28876|28829|28135|28133|1252695
1632715200000|2021-09-27 04:00:00|28262|28150|27435|27386|28262|28150|27380|27365|943149
1632801600000|2021-09-28 04:00:00|27433|27100|26906|26852|27433|27186|26682|26677|1262182
1632888000000|2021-09-29 04:00:00|27121|26900|27016|26977|27149|27135|26847|26815|708240
1632974400000|2021-09-30 04:00:00|27269|27042|26645|26517|27269|27232|26529|26517|773956
1633060800000|2021-10-01 04:00:00|26787|26582|27250|26600|27250|26898|26539|26500|847312
1633320000000|2021-10-04 04:00:00|26659|26620|26700|26493|26739|26712|26220|26215|653203
1633406400000|2021-10-05 04:00:00|26627|26500|26563|26431|26700|26686|26245|26220|785109
1633492800000|2021-10-06 04:00:00|26446|26300|26820|26771|26850|26842|26119|26105|630575
1633579200000|2021-10-07 04:00:00|27009|26853|26617|26563|27183|27157|26560|26556|502722
1633665600000|2021-10-08 04:00:00|26786|26612|26223|26178|26786|26613|26140|26135|418447
1633924800000|2021-10-11 04:00:00|26256|26065|26181|26140|26358|26344|26069|26047|533133
1634011200000|2021-10-12 04:00:00|26441|26143|27074|26003|27074|26588|26176|26003|599268
1634097600000|2021-10-13 04:00:00|26458|26300|26434|26404|26468|26435|25936|25918|826282
1634184000000|2021-10-14 04:00:00|26699|26500|26798|26771|26840|26829|26509|26459|635881
1634270400000|2021-10-15 04:00:00|27047|26810|26944|26906|27150|27130|26706|26700|1255263
1634529600000|2021-10-18 04:00:00|26947|26800|26816|26798|27035|27026|26696|26682|622707
1634616000000|2021-10-19 04:00:00|27106|26821|27998|26700|27998|27738|26958|26700|973609
1634702400000|2021-10-20 04:00:00|27550|27330|27620|27575|27697|27682|27410|27330|491904
1634788800000|2021-10-21 04:00:00|27583|27425|27909|27908|27938|27936|27330|27313|609004
1634875200000|2021-10-22 04:00:00|27996|27855|29138|27814|29138|28526|27958|27814|810217
1635134400000|2021-10-25 04:00:00|28584|28396|28470|28446|28584|28564|28084|28050|671024
1635220800000|2021-10-26 04:00:00|28700|28525|28714|28663|28960|28947|28600|28521|1063036
1635307200000|2021-10-27 04:00:00|28999|28589|28569|28533|29122|29106|28533|28523|667032
1635393600000|2021-10-28 04:00:00|29028|28490|28605|28564|29028|28970|28289|28281|746462
1635480000000|2021-10-29 04:00:00|28684|28352|28187|28139|28684|28476|27970|27957|984717
1635739200000|2021-11-01 04:00:00|28351|28139|28682|27661|28682|28314|27647|27632|723882
1635825600000|2021-11-02 04:00:00|28277|28105|28285|28241|28537|28526|27952|27935|829947
1635912000000|2021-11-03 04:00:00|28463|28182|28067|28038|28573|28526|27650|27637|527989
1635998400000|2021-11-04 04:00:00|28202|28000|27917|27894|28358|28324|27764|27758|774116
1636084800000|2021-11-05 04:00:00|28243|27985|27794|27759|28243|28101|27672|27662|550144
1636347600000|2021-11-08 05:00:00|28067|27810|27881|27857|28067|27890|27348|27325|384394
1636434000000|2021-11-09 05:00:00|28039|27870|28014|27970|28168|28161|27896|27868|335887
1636520400000|2021-11-10 05:00:00|28039|27692|27597|27566|28170|28120|27558|27544|470520
1636606800000|2021-11-11 05:00:00|27811|27606|27266|27243|27811|27607|27041|27035|676974
1636693200000|2021-11-12 05:00:00|27561|27282|27233|27183|27561|27487|27164|27149|481132
1636952400000|2021-11-15 05:00:00|27000|26702|26150|25908|27000|26740|25922|25908|2143979
1637038800000|2021-11-16 05:00:00|26300|26050|25920|25720|26300|26211|25863|25720|1538733
1637125200000|2021-11-17 05:00:00|26233|25893|25771|25663|26233|26000|25479|25458|2142875
1637211600000|2021-11-18 05:00:00|25940|25543|25914|25883|25988|25976|25343|25331|1490342
1637298000000|2021-11-19 05:00:00|26020|25692|26123|26087|26448|26422|25977|25692|1046574
1637557200000|2021-11-22 05:00:00|26285|25908|25776|25730|26285|26101|25666|25626|901938
1637643600000|2021-11-23 05:00:00|26000|25755|26630|25550|26630|26218|25684|25550|1153487
1637730000000|2021-11-24 05:00:00|26327|25879|26570|26533|26608|26601|26076|25879|734368
1637902800000|2021-11-26 05:00:00|26800|26454|26340|26267|26800|26743|26232|26220|538167
1638162000000|2021-11-29 05:00:00|26499|26200|26718|26669|26938|26930|26149|26105|1020139
1638248400000|2021-11-30 05:00:00|26618|26355|26298|26232|26830|26810|26241|26221|876051
1638334800000|2021-12-01 05:00:00|26700|26400|25900|25857|26765|26754|25856|25843|1401156
1638421200000|2021-12-02 05:00:00|26200|26000|26645|26597|26782|26774|25957|25914|859696
1638507600000|2021-12-03 05:00:00|26777|26402|27042|26170|27042|26927|26366|26170|726511
1638766800000|2021-12-06 05:00:00|26933|26588|26981|26939|27297|27281|26807|26588|868269
1638853200000|2021-12-07 05:00:00|27300|27100|27715|27667|27737|27727|27136|27100|910329
1638939600000|2021-12-08 05:00:00|27845|27627|27600|27572|27845|27744|27376|27345|527334
1639026000000|2021-12-09 05:00:00|27729|27448|27133|27089|27729|27573|27099|27089|470009
1639112400000|2021-12-10 05:00:00|27124|26951|27293|27247|27439|27425|26982|26945|596648
1639371600000|2021-12-13 05:00:00|27331|27000|27628|27587|27737|27722|27161|27000|792557
1639458000000|2021-12-14 05:00:00|27534|27289|27364|27335|27850|27810|27109|27094|812277
1639544400000|2021-12-15 05:00:00|27499|27248|27464|27410|27643|27599|27123|27112|1011735
1639630800000|2021-12-16 05:00:00|27609|27373|27955|27914|27976|27963|27487|27373|819315
1639717200000|2021-12-17 05:00:00|27942|27781|27908|27863|28381|28363|27842|27780|1407763
1639976400000|2021-12-20 05:00:00|27742|27501|27877|27843|27966|27939|27533|27501|664324
1640062800000|2021-12-21 05:00:00|28133|27880|27807|27765|28277|28209|27678|27658|652884
1640149200000|2021-12-22 05:00:00|28040|27820|28135|28109|28135|28133|27778|27763|409371
1640235600000|2021-12-23 05:00:00|28070|27986|28270|27250|28270|28039|27650|27250|471891
1640581200000|2021-12-27 05:00:00|28137|27900|28591|28570|28591|28584|27870|27846|418424
1640667600000|2021-12-28 05:00:00|28699|28456|28854|28831|28900|28885|28509|28456|419565
1640754000000|2021-12-29 05:00:00|28900|28679|28897|28874|28986|28941|28761|28679|534788
1640840400000|2021-12-30 05:00:00|28991|28716|29134|29099|29200|29191|28753|28713|565639
1640926800000|2021-12-31 05:00:00|29221|28946|29272|29228|29443|29430|29044|28946|469960
1641186000000|2022-01-03 05:00:00|29349|29196|28663|28624|29349|29211|28045|28025|748233
1641272400000|2022-01-04 05:00:00|28880|28588|28296|28263|28880|28795|28267|28243|644814
1641358800000|2022-01-05 05:00:00|28000|27630|26462|26457|28000|27888|26228|26210|2418436
1641445200000|2022-01-06 05:00:00|26534|26250|26506|26470|26539|26527|25710|25664|1333269
1641531600000|2022-01-07 05:00:00|26600|26313|26694|26625|26930|26918|26121|26100|1005592
1641790800000|2022-01-10 05:00:00|27000|26735|26463|26409|27000|26735|25871|25851|952370
1641877200000|2022-01-11 05:00:00|25941|25823|26074|26035|26169|26151|25629|25600|935241
1641963600000|2022-01-12 05:00:00|26165|25911|26300|25800|26469|26421|25891|25800|863102
1642050000000|2022-01-13 05:00:00|26135|25930|25561|25531|26135|25992|25506|25502|971833
1642136400000|2022-01-14 05:00:00|25540|25300|25079|25038|25540|25388|24615|24600|1422621
1642482000000|2022-01-18 05:00:00|24999|24935|25050|25010|25098|25081|24786|24762|1290610
1642568400000|2022-01-19 05:00:00|25241|25080|24923|24876|25348|25313|24813|24800|1191786
1642654800000|2022-01-20 05:00:00|25048|24930|24611|24561|25300|25270|24562|24551|1105127
1642741200000|2022-01-21 05:00:00|25057|24592|24474|24449|25098|25061|24378|24370|1359612
1643000400000|2022-01-24 05:00:00|24358|24076|25000|24213|25000|24924|23912|23900|1197748
1643086800000|2022-01-25 05:00:00|24641|24436|25073|25033|25276|25233|24547|24436|992568
1643173200000|2022-01-26 05:00:00|25315|25100|24278|24224|25450|25427|24055|24034|1113507
1643259600000|2022-01-27 05:00:00|24407|24100|23678|23569|24510|24485|23528|23520|1477341
1643346000000|2022-01-28 05:00:00|23800|23521|24699|24637|24699|24675|23374|23345|1099404
1643605200000|2022-01-31 05:00:00|24745|24500|25156|25108|25165|25157|24501|24444|1222910
1643691600000|2022-02-01 05:00:00|25223|25002|25026|24984|25269|25202|24767|24748|766785
1643778000000|2022-02-02 05:00:00|25255|25025|25238|25198|25449|25429|25177|25025|504656
1643864400000|2022-02-03 05:00:00|25268|25004|25086|25037|25270|25247|24996|24982|586804
1643950800000|2022-02-04 05:00:00|25000|24714|24655|24649|25000|24979|24520|24500|633562
1644210000000|2022-02-07 05:00:00|24804|24588|24641|24598|24840|24827|24482|24448|614654
1644296400000|2022-02-08 05:00:00|24684|24486|24541|24504|24735|24706|24340|24304|559583
1644382800000|2022-02-09 05:00:00|24815|24601|25010|24981|25053|25039|24694|24601|888747
1644469200000|2022-02-10 05:00:00|24844|24667|24278|24219|24942|24911|24119|24108|734578
1644555600000|2022-02-11 05:00:00|24382|24209|23701|23662|24499|24447|23562|23545|1208305
1644814800000|2022-02-14 05:00:00|23934|23736|23436|23407|23934|23801|23279|23247|747338
1644901200000|2022-02-15 05:00:00|23650|23560|23353|23327|23728|23707|23231|23221|818433
1644987600000|2022-02-16 05:00:00|23338|23238|23245|23211|23416|23359|22985|22960|544491
1645074000000|2022-02-17 05:00:00|23230|23101|22876|22841|23306|23243|22775|22764|757161
1645160400000|2022-02-18 05:00:00|23081|22801|22872|22829|23141|23123|22675|22652|952541
1645506000000|2022-02-22 05:00:00|22887|22716|22855|22795|23100|23085|22453|22415|1131701
1645592400000|2022-02-23 05:00:00|23090|22851|22775|22706|23204|23124|22680|22671|900700
1645678800000|2022-02-24 05:00:00|22372|22082|23195|23153|23266|23256|22058|22000|1227334
1645765200000|2022-02-25 05:00:00|23342|23050|23396|23361|23450|23438|22689|22675|1233522
1646024400000|2022-02-28 05:00:00|23233|23000|22683|22625|23233|23139|22345|22329|1447458
1646110800000|2022-03-01 05:00:00|22800|22500|22862|22831|23118|23075|22681|22500|1352543
1646197200000|2022-03-02 05:00:00|22941|22740|23126|23092|23285|23273|22789|22740|1021354
1646283600000|2022-03-03 05:00:00|23285|23136|23554|23505|23686|23674|23153|23136|1264043
1646370000000|2022-03-04 05:00:00|23523|23283|23846|23807|23931|23912|23464|23283|967128
1646629200000|2022-03-07 05:00:00|23915|23560|23230|23176|23915|23779|23125|23102|729671
1646715600000|2022-03-08 05:00:00|23300|23106|22819|22789|23688|23653|22764|22750|1056394
1646802000000|2022-03-09 05:00:00|23197|23017|23336|23292|23659|23646|23190|22979|651649
1646888400000|2022-03-10 05:00:00|23300|23046|23305|23268|23348|23344|22715|22688|591964
1646974800000|2022-03-11 05:00:00|23551|23400|23498|23469|23834|23802|23472|23400|964282
1647230400000|2022-03-14 04:00:00|23696|23406|23507|23464|23755|23721|23248|23226|787925
1647316800000|2022-03-15 04:00:00|23743|23516|23633|23590|23877|23820|23413|23403|654891
1647403200000|2022-03-16 04:00:00|23909|23700|23997|23946|24048|24023|23572|23552|878116
1647489600000|2022-03-17 04:00:00|23962|23731|24900|23820|24900|24514|23859|23731|985269
1647576000000|2022-03-18 04:00:00|24791|24577|24265|24253|24846|24800|24185|24174|1703024
1647835200000|2022-03-21 04:00:00|24222|24075|24185|24149|24518|24495|24017|24000|658053
1647921600000|2022-03-22 04:00:00|24353|24077|23987|23949|24416|24293|23916|23911|899622
1648008000000|2022-03-23 04:00:00|24120|23869|23399|23362|24120|23975|23372|23362|706377
1648094400000|2022-03-24 04:00:00|23667|23243|23568|23529|23667|23555|23073|23043|1212087
1648180800000|2022-03-25 04:00:00|23799|23485|24094|24045|24138|24131|23678|23485|756310
1648440000000|2022-03-28 04:00:00|24420|23600|24518|24503|24523|24517|24134|23557|609955
1648526400000|2022-03-29 04:00:00|24836|23900|25063|25056|25169|25117|24732|23900|863639
1648612800000|2022-03-30 04:00:00|25179|24815|25101|25061|25201|25089|24733|24711|559189
1648699200000|2022-03-31 04:00:00|25237|25049|25160|25123|25417|25400|25074|25049|1379181
1648785600000|2022-04-01 04:00:00|25426|25085|25724|25686|25749|25733|25024|25001|771466
1649044800000|2022-04-04 04:00:00|25759|25613|25810|25774|25958|25915|25618|25604|873905
1649131200000|2022-04-05 04:00:00|25885|25620|26301|26276|26541|26530|25713|25561|1051300
1649217600000|2022-04-06 04:00:00|26180|25883|26877|26842|26920|26913|26075|25883|1398775
1649304000000|2022-04-07 04:00:00|26790|26502|26589|26537|26831|26778|26424|26400|888820
1649390400000|2022-04-08 04:00:00|26665|26480|26667|26640|26850|26844|26403|26370|736450
1649649600000|2022-04-11 04:00:00|26774|26659|26346|26312|26775|26765|26258|26256|1157795
1649736000000|2022-04-12 04:00:00|26202|25705|25732|25697|26202|26010|25568|25560|767139
1649822400000|2022-04-13 04:00:00|25929|25661|25730|25701|25929|25805|25492|25481|603207
1649908800000|2022-04-14 04:00:00|25982|25467|25907|25548|26024|25829|25501|25467|745919
1650254400000|2022-04-18 04:00:00|25539|25163|25417|25379|25742|25717|25216|25163|521156
1650340800000|2022-04-19 04:00:00|25638|25310|25907|25871|25962|25953|25500|25281|700708
1650427200000|2022-04-20 04:00:00|26059|25821|26770|26734|26795|26789|25932|25821|940293
1650513600000|2022-04-21 04:00:00|26940|26768|26708|26670|27156|27141|26616|26595|805312
1650600000000|2022-04-22 04:00:00|26759|26632|26240|26185|26759|26640|26187|26185|819399
1650859200000|2022-04-25 04:00:00|26244|26174|25988|25930|26332|26267|25521|25511|806187
1650945600000|2022-04-26 04:00:00|26096|25661|25486|25448|26148|26064|25448|25440|918621
1651032000000|2022-04-27 04:00:00|25713|25600|25284|25253|25873|25803|25178|25150|1079643
1651118400000|2022-04-28 04:00:00|25460|25262|25244|25209|25508|25289|24528|24520|1233126
1651204800000|2022-04-29 04:00:00|25218|25000|24137|24089|25274|25119|24071|24067|865073
1651464000000|2022-05-02 04:00:00|24319|24101|23734|23692|24544|24513|23279|23260|933743
1651550400000|2022-05-03 04:00:00|23940|23607|24118|24075|24305|24288|23541|23526|607305
1651636800000|2022-05-04 04:00:00|24264|24051|24599|24556|24653|24604|23879|23845|552653
1651723200000|2022-05-05 04:00:00|24628|24268|24710|24114|24710|24625|23975|23963|667420
1651809600000|2022-05-06 04:00:00|24095|23823|24426|24386|24518|24510|23897|23823|889065
1652068800000|2022-05-09 04:00:00|24237|24110|23120|23074|24237|24207|22999|22990|1254507
1652155200000|2022-05-10 04:00:00|23300|23110|22494|22465|23464|23383|22239|22212|1171472
1652241600000|2022-05-11 04:00:00|22700|22573|22481|22448|22968|22932|22392|22366|1132283
1652328000000|2022-05-12 04:00:00|22526|22170|22591|22566|22681|22645|22213|22170|1219462
1652414400000|2022-05-13 04:00:00|22901|22641|23298|23252|23298|23286|22693|22592|1242002
1652673600000|2022-05-16 04:00:00|23336|23098|23048|23018|23500|23485|23003|23001|600964
1652760000000|2022-05-17 04:00:00|23463|23126|23321|23302|23463|23309|22964|22940|998072
1652846400000|2022-05-18 04:00:00|23373|23104|23105|23076|23373|23284|22964|22938|845412
1652932800000|2022-05-19 04:00:00|23102|22919|23335|23318|23625|23613|23002|22919|958007
1653019200000|2022-05-20 04:00:00|23641|23330|24453|24411|24525|24511|23442|23330|1069670
1653278400000|2022-05-23 04:00:00|24657|24441|24970|24933|24974|24967|24374|24347|824436
1653364800000|2022-05-24 04:00:00|25024|24850|25886|25847|25953|25924|24886|24850|1173620
1653451200000|2022-05-25 04:00:00|25794|25556|26052|26029|26126|26119|25265|25248|1296211
1653537600000|2022-05-26 04:00:00|26200|25947|25491|25449|26252|26212|25400|25386|770713
1653624000000|2022-05-27 04:00:00|25756|25496|26101|26076|26274|26255|25557|25478|817007
1653969600000|2022-05-31 04:00:00|25994|25634|25630|25581|25994|25854|25529|25513|921332
1654056000000|2022-06-01 04:00:00|25865|25550|25257|25224|25898|25605|25093|25070|694493
1654142400000|2022-06-02 04:00:00|25000|24500|26267|26235|26320|26317|24693|24310|1685968
1654228800000|2022-06-03 04:00:00|26199|26125|26771|26582|26966|26948|26100|25967|4600674
1654488000000|2022-06-06 04:00:00|27005|26800|26736|26710|27116|27086|26642|26607|1516318
1654574400000|2022-06-07 04:00:00|26720|26499|26632|26567|26736|26661|25921|25904|861891
1654660800000|2022-06-08 04:00:00|26600|26338|26470|26410|26913|26897|26335|26332|704586
1654747200000|2022-06-09 04:00:00|26357|26013|26032|26000|26784|26764|26012|26000|1137635
1654833600000|2022-06-10 04:00:00|25700|25600|25131|25086|25800|25748|25018|25001|1015192
1655092800000|2022-06-13 04:00:00|24658|24501|24029|23980|24729|24694|23900|23889|1069852
1655179200000|2022-06-14 04:00:00|24079|23787|23473|23449|24203|24020|23269|23253|1178486
1655265600000|2022-06-15 04:00:00|23667|23412|24788|23573|24788|24442|23529|23412|1016571
1655352000000|2022-06-16 04:00:00|23600|23382|23442|23329|23732|23699|23236|23208|746099
1655438400000|2022-06-17 04:00:00|23491|23320|23698|23573|23843|23812|23218|23200|1714647
1655784000000|2022-06-21 04:00:00|24368|24179|24698|24678|24863|24850|24216|24133|1303415
1655870400000|2022-06-22 04:00:00|24462|24207|25205|25179|25892|25871|24351|24205|1791480
1655956800000|2022-06-23 04:00:00|25400|25234|25851|25822|25998|25963|25347|25234|1173650
1656043200000|2022-06-24 04:00:00|26192|25972|26247|26143|26247|26211|25668|25648|923815
1656302400000|2022-06-27 04:00:00|26266|26028|25926|25900|26411|26399|25816|25802|1001551
1656388800000|2022-06-28 04:00:00|26048|25831|25314|25281|26050|26032|25217|25202|851868
1656475200000|2022-06-29 04:00:00|25311|24834|25911|24631|25911|25379|24731|24631|931468
1656561600000|2022-06-30 04:00:00|25289|24946|25619|25598|25788|25766|25182|24946|798503
1656648000000|2022-07-01 04:00:00|25520|25249|25858|25819|25928|25896|25265|25181|663171
1656993600000|2022-07-05 04:00:00|25700|25431|25618|25588|25700|25598|24970|24950|604413
1657080000000|2022-07-06 04:00:00|25884|25476|25839|25811|26094|26058|25688|25476|551884
1657166400000|2022-07-07 04:00:00|26000|25812|25727|25693|26073|26017|25546|25522|546393
1657252800000|2022-07-08 04:00:00|25710|25551|25527|25465|25800|25788|25383|25334|467753
1657512000000|2022-07-11 04:00:00|25592|25401|25818|25796|25859|25838|25278|25234|728847
1657598400000|2022-07-12 04:00:00|25799|25504|25586|25532|25891|25869|25320|25299|976376
1657684800000|2022-07-13 04:00:00|25415|25237|25614|25578|25829|25813|25131|25073|586042
1657771200000|2022-07-14 04:00:00|25377|25117|25683|25595|25803|25779|25182|25000|617117
1657857600000|2022-07-15 04:00:00|26158|25824|25719|25689|26158|26058|25538|25520|505760
1658116800000|2022-07-18 04:00:00|25963|25600|24941|24916|25963|25779|24860|24850|770568
1658203200000|2022-07-19 04:00:00|25354|24982|25742|25681|25765|25723|25162|24982|709897
1658289600000|2022-07-20 04:00:00|25717|25427|24995|24976|25810|25689|24945|24942|708321
1658376000000|2022-07-21 04:00:00|25133|24900|25561|25505|25600|25586|24861|24812|627342
1658462400000|2022-07-22 04:00:00|25754|25518|26497|25221|26497|26031|25609|25221|899342
1658721600000|2022-07-25 04:00:00|26007|25716|25743|25707|26007|25966|25596|25583|623354
1658808000000|2022-07-26 04:00:00|25872|25603|25913|25868|26348|26301|25819|25603|894960
1658894400000|2022-07-27 04:00:00|26051|25910|25826|25790|26143|26105|25545|25525|819606
1658980800000|2022-07-28 04:00:00|26215|25505|26895|26858|26958|26952|26096|25466|1520627
1659067200000|2022-07-29 04:00:00|27140|26888|27118|27077|27400|27389|26780|26714|774284
1659326400000|2022-08-01 04:00:00|27152|26776|26890|26851|27204|27154|26636|26622|622971
1659412800000|2022-08-02 04:00:00|26972|26660|26670|26638|27126|27113|26609|26603|789159
1659499200000|2022-08-03 04:00:00|26859|26628|26889|26861|27000|26987|26498|26470|595150
1659585600000|2022-08-04 04:00:00|27000|26777|27150|27108|27177|27167|26792|26757|553360
1659672000000|2022-08-05 04:00:00|26900|26800|27239|27208|27250|27242|26710|26686|533779
1659931200000|2022-08-08 04:00:00|27500|27201|27334|27289|27749|27667|27139|27107|422299
1660017600000|2022-08-09 04:00:00|27499|27244|27630|27577|27750|27729|27058|27017|641815
1660104000000|2022-08-10 04:00:00|28055|27724|27785|27756|28055|27934|27511|27491|583370
1660190400000|2022-08-11 04:00:00|27937|27815|27420|27391|27971|27860|27329|27321|540294
1660276800000|2022-08-12 04:00:00|27667|27327|27803|27689|27803|27790|27468|27325|521164
1660536000000|2022-08-15 04:00:00|27871|27551|28165|28139|28250|28244|27827|27521|688170
1660622400000|2022-08-16 04:00:00|28006|27776|27863|27816|28011|28000|27639|27589|534338
1660708800000|2022-08-17 04:00:00|27688|27550|27770|27724|27932|27896|27552|27500|523691
1660795200000|2022-08-18 04:00:00|28011|27500|27590|27527|28011|27883|27296|27284|595692
1660881600000|2022-08-19 04:00:00|27593|27360|27445|27398|27776|27750|27344|27314|760645
1661140800000|2022-08-22 04:00:00|27439|27146|27004|26971|27499|27409|26901|26879|410797
1661227200000|2022-08-23 04:00:00|27000|26794|26558|26507|27055|26856|26342|26328|444961
1661313600000|2022-08-24 04:00:00|26765|26523|26484|26424|26765|26662|26415|26352|502349
1661400000000|2022-08-25 04:00:00|26575|26448|26841|26806|26846|26841|26236|26218|564824
1661486400000|2022-08-26 04:00:00|26867|26711|26135|26106|26867|26822|26110|26105|561239
1661745600000|2022-08-29 04:00:00|26061|25954|25972|25968|26269|26237|25845|25810|869712
1661832000000|2022-08-30 04:00:00|26162|25900|25354|25332|26162|26061|25272|25269|506373
1661918400000|2022-08-31 04:00:00|25601|25202|25422|25383|25635|25608|25302|25202|759937
1662004800000|2022-09-01 04:00:00|25270|25103|25781|25752|25781|25770|25173|25103|806216
1662091200000|2022-09-02 04:00:00|26182|25870|25661|25000|26182|26048|25051|25000|595720
1662436800000|2022-09-06 04:00:00|25273|25110|25446|25410|25669|25641|25108|25090|531153
1662523200000|2022-09-07 04:00:00|25718|25356|25964|25936|26011|26000|25376|25295|510277
1662609600000|2022-09-08 04:00:00|26141|25808|26266|26143|26266|26195|25735|25700|591668
1662696000000|2022-09-09 04:00:00|26314|26141|26185|26157|26329|26314|25999|25954|398207
1662955200000|2022-09-12 04:00:00|26387|26160|26544|26491|26565|26546|26236|26134|402401
1663041600000|2022-09-13 04:00:00|26198|26025|25482|25382|26233|26215|25398|25382|641880
1663128000000|2022-09-14 04:00:00|25414|25101|25182|25172|25533|25495|24985|24967|1241529
1663214400000|2022-09-15 04:00:00|25311|25063|24513|24487|25319|25135|24465|24451|772115
1663300800000|2022-09-16 04:00:00|24547|24421|24597|24573|24784|24765|24420|24275|1287522
1663560000000|2022-09-19 04:00:00|24525|24366|24763|24736|24782|24776|24160|24132|579328
1663646400000|2022-09-20 04:00:00|24672|24465|23803|23775|24672|24539|23740|23720|1198823
1663732800000|2022-09-21 04:00:00|24059|23933|23419|23386|24255|24228|23408|23386|946690
1663819200000|2022-09-22 04:00:00|23415|23201|23294|23261|23663|23645|23239|23201|647941
1663905600000|2022-09-23 04:00:00|23191|23000|22892|22874|23200|23162|22567|22552|885272
1664164800000|2022-09-26 04:00:00|23017|22690|22162|22112|23018|22887|21819|21808|979072
1664251200000|2022-09-27 04:00:00|22468|22250|22067|22037|22677|22628|21956|21938|965555
1664337600000|2022-09-28 04:00:00|22398|22101|22113|22080|22400|22386|22029|21930|1023530
1664424000000|2022-09-29 04:00:00|22103|21814|21385|21359|22104|22000|21144|21124|1105035
1664510400000|2022-09-30 04:00:00|21592|21467|21502|21486|21755|21728|21224|21199|989495
1664769600000|2022-10-03 04:00:00|21925|21683|21726|21698|21925|21913|21257|21235|978078
1664856000000|2022-10-04 04:00:00|21950|21810|22026|22007|22443|22424|21798|21777|995584
1664942400000|2022-10-05 04:00:00|21799|21700|21416|21399|21799|21734|21142|21137|754717
1665028800000|2022-10-06 04:00:00|21481|21240|20326|20300|21481|21366|20281|20266|1513601
1665115200000|2022-10-07 04:00:00|20043|19890|19477|19453|20127|20095|19342|19330|1710656
1665374400000|2022-10-10 04:00:00|19608|19525|18975|18946|19813|19777|18905|18896|1128585
1665460800000|2022-10-11 04:00:00|18955|18837|18950|18910|19203|19193|18533|18522|1315294
1665547200000|2022-10-12 04:00:00|18979|18852|18646|18201|19027|18867|18239|18201|1484019
1665633600000|2022-10-13 04:00:00|18047|17867|19001|18971|19145|19136|17835|17808|2032361
1665720000000|2022-10-14 04:00:00|19223|19156|18612|18579|19286|19246|18514|18500|1393867
1665979200000|2022-10-17 04:00:00|19064|18875|19267|19220|19599|19579|18916|18875|1270764
1666065600000|2022-10-18 04:00:00|19697|19387|19749|19721|19798|19790|19456|19387|2057877
1666152000000|2022-10-19 04:00:00|19700|19500|19162|19087|19700|19607|19060|19041|912185
1666238400000|2022-10-20 04:00:00|19234|19017|18822|18759|19234|19102|18562|18521|1503872
1666324800000|2022-10-21 04:00:00|18970|18738|18708|18692|18970|18852|18331|18310|818657
1666584000000|2022-10-24 04:00:00|19043|18860|18592|18471|19160|19115|18427|18418|1025268
1666670400000|2022-10-25 04:00:00|18680|18496|19579|19549|19607|19602|18613|18496|1383887
1666756800000|2022-10-26 04:00:00|19553|19382|19716|19687|19935|19926|19431|19382|1407486
1666843200000|2022-10-27 04:00:00|19898|19601|19922|19864|20417|20375|19642|19590|2210873
1666929600000|2022-10-28 04:00:00|19992|19743|20502|20438|20840|20824|19790|19734|1357377
1667188800000|2022-10-31 04:00:00|20372|20016|20785|20705|20988|20927|20073|20012|1210657
1667275200000|2022-11-01 04:00:00|20989|20791|20799|20774|21350|21311|20667|20646|1066511
1667361600000|2022-11-02 04:00:00|20787|20506|20545|20482|21241|21190|20243|20194|1461517
1667448000000|2022-11-03 04:00:00|20380|20165|20158|20126|20468|20415|20112|20096|877658
1667534400000|2022-11-04 04:00:00|20439|20151|20434|20371|20502|20431|19926|19901|927209
1667797200000|2022-11-07 05:00:00|20596|20310|20225|20181|20603|20585|20172|20170|1006623
1667883600000|2022-11-08 05:00:00|20247|20144|20329|20281|20553|20543|20160|20099|1203863
1667970000000|2022-11-09 05:00:00|20558|20200|20114|20108|20674|20574|20044|20035|888048
1668056400000|2022-11-10 05:00:00|21396|20906|22094|22082|22169|22152|21150|20905|1368483
1668142800000|2022-11-11 05:00:00|22334|22100|22353|22325|22559|22536|22150|22024|928226
1668402000000|2022-11-14 05:00:00|22421|22101|21620|21523|22421|22181|21530|21521|885613
1668488400000|2022-11-15 05:00:00|21600|21558|21971|21945|21990|21978|21579|21504|1211705
1668574800000|2022-11-16 05:00:00|22134|21813|21999|21951|22330|22289|21819|21801|1455864
1668661200000|2022-11-17 05:00:00|21830|21600|21671|21637|21968|21883|21439|21422|1357153
1668747600000|2022-11-18 05:00:00|21890|21750|21615|21583|22022|21992|21468|21450|1295642
1669006800000|2022-11-21 05:00:00|21657|21454|22004|21978|22031|22024|21594|21454|881842
1669093200000|2022-11-22 05:00:00|22232|22019|21821|21794|22258|22066|21551|21539|764006
1669179600000|2022-11-23 05:00:00|21898|21775|21836|21811|22054|22035|21642|21625|527769
1669352400000|2022-11-25 05:00:00|22007|21862|22044|22007|22137|22114|21866|21764|257795
1669611600000|2022-11-28 05:00:00|21950|21836|21396|21365|22066|22024|21304|21301|631735
1669698000000|2022-11-29 05:00:00|21660|21402|21725|21694|21729|21726|21351|21326|1062393
1669784400000|2022-11-30 05:00:00|21768|21494|22143|22107|22143|22130|21474|21460|1174324
1669870800000|2022-12-01 05:00:00|22452|22164|22142|22116|22631|22588|21991|21985|934013
1669957200000|2022-12-02 05:00:00|21907|21749|21958|21931|22096|22084|21635|21600|649725
1670216400000|2022-12-05 05:00:00|21837|21493|21581|21560|21859|21837|21486|21456|738624
1670302800000|2022-12-06 05:00:00|21748|21561|21263|21186|21751|21629|21183|21167|894778
1670389200000|2022-12-07 05:00:00|21319|21156|21125|21083|21588|21537|20949|20938|869648
1670475600000|2022-12-08 05:00:00|21166|21034|21225|21198|21400|21377|20967|20920|1448859
1670562000000|2022-12-09 05:00:00|21310|21131|21396|21387|21653|21627|21151|21102|804431
1670821200000|2022-12-12 05:00:00|21500|21393|21585|21584|21593|21592|21206|21179|899892
1670907600000|2022-12-13 05:00:00|22286|22076|22356|22342|22804|22788|22108|22074|1128256
1670994000000|2022-12-14 05:00:00|22436|22280|21986|21985|22708|22686|21986|21952|856277
1671080400000|2022-12-15 05:00:00|21835|21600|21835|21829|22161|22127|21697|21600|710254
1671166800000|2022-12-16 05:00:00|21725|21451|21349|21337|21726|21520|20808|20800|1719504
1671426000000|2022-12-19 05:00:00|21484|21238|20956|20950|21484|21305|20781|20771|676873
1671512400000|2022-12-20 05:00:00|20890|20750|20883|20873|21048|21031|20585|20556|657831
1671598800000|2022-12-21 05:00:00|21100|20941|21061|21060|21347|21329|20957|20938|680045
1671685200000|2022-12-22 05:00:00|21062|20803|21066|21060|21128|21102|20643|20628|700045
1671771600000|2022-12-23 05:00:00|21109|20891|21250|21245|21265|21255|20929|20855|582193
1672117200000|2022-12-27 05:00:00|21200|21100|21089|21081|21219|21157|20863|20844|553299
1672203600000|2022-12-28 05:00:00|21199|20938|21016|21002|21442|21417|21002|20938|650285
1672290000000|2022-12-29 05:00:00|21324|21092|21577|21574|21676|21657|21040|21010|618415
1672376400000|2022-12-30 05:00:00|21500|21400|21192|21185|21545|21490|20930|20912|537896
1672722000000|2023-01-03 05:00:00|21473|21243|21464|21458|21543|21499|21102|21083|748965
1672808400000|2023-01-04 05:00:00|21707|21518|21898|21888|22269|22246|21588|21518|881664
1672894800000|2023-01-05 05:00:00|21853|21630|21213|21202|21853|21756|21158|21136|733117
1672981200000|2023-01-06 05:00:00|21593|21203|21854|21849|21942|21927|21096|21065|1164947
1673240400000|2023-01-09 05:00:00|22187|21990|21938|21930|22352|22327|21917|21904|1003297
1673326800000|2023-01-10 05:00:00|22198|22050|22196|22192|22312|22260|21979|21970|986870
1673413200000|2023-01-11 05:00:00|22432|22203|22819|22808|22888|22873|22400|22200|888963
1673499600000|2023-01-12 05:00:00|22924|22863|23236|23202|23289|23278|22571|22535|1184067
1673586000000|2023-01-13 05:00:00|23068|22925|23277|23276|23490|23481|22947|22925|1126162
1673931600000|2023-01-17 05:00:00|23499|23413|23134|23073|23573|23541|23099|23073|1178883
1674018000000|2023-01-18 05:00:00|23199|23101|22532|22495|23263|23231|22431|22417|1190204
1674104400000|2023-01-19 05:00:00|22466|22395|22351|22323|22723|22688|22298|22294|990681
1674190800000|2023-01-20 05:00:00|22144|22062|22160|22127|22206|22153|21501|21420|1700452
1674450000000|2023-01-23 05:00:00|21897|21811|21578|21560|22022|21901|21513|21506|1539345
1674536400000|2023-01-24 05:00:00|21545|21460|21527|21496|21656|21644|21283|21255|1154843
1674622800000|2023-01-25 05:00:00|21434|21371|21875|21848|21942|21928|21298|21250|1134324
1674709200000|2023-01-26 05:00:00|22011|21867|22119|22092|22167|22135|21860|21836|580661
1674795600000|2023-01-27 05:00:00|22099|22023|22095|22059|22200|22186|21949|21931|638906
1675054800000|2023-01-30 05:00:00|22049|21977|21819|21790|22276|22243|21786|21785|675930
1675141200000|2023-01-31 05:00:00|21963|21826|22345|22329|22345|22339|21826|21800|626887
1675227600000|2023-02-01 05:00:00|22173|22102|22728|22703|22911|22897|22111|22102|1461500
1675314000000|2023-02-02 05:00:00|23079|22914|22754|22723|23556|23543|22564|22551|1260665
1675400400000|2023-02-03 05:00:00|22420|22331|22219|22194|22548|22511|21821|21804|1307619
1675659600000|2023-02-06 05:00:00|21998|21863|22066|22043|22159|22142|21692|21643|1089350
1675746000000|2023-02-07 05:00:00|22027|21886|21958|21933|22027|22016|21580|21565|1071520
1675832400000|2023-02-08 05:00:00|21944|21850|21856|21819|22008|21987|21691|21673|1032273
1675918800000|2023-02-09 05:00:00|22045|21924|21533|21505|22061|22021|21474|21456|556656
1676005200000|2023-02-10 05:00:00|21382|21326|21682|21655|21722|21715|21251|21235|944972
1676264400000|2023-02-13 05:00:00|21825|21590|21743|21724|21907|21882|21539|21535|716196
1676350800000|2023-02-14 05:00:00|21808|21600|21524|21502|21808|21740|21319|21300|551280
1676437200000|2023-02-15 05:00:00|21500|21350|21684|21631|21684|21660|21356|21300|797340
1676523600000|2023-02-16 05:00:00|21568|21425|21285|21180|21568|21471|21056|21013|976235
1676610000000|2023-02-17 05:00:00|21129|21050|21681|20707|21681|21173|20852|20707|973796
1676955600000|2023-02-21 05:00:00|20880|20793|20469|20445|20880|20846|20334|20324|991320
1677042000000|2023-02-22 05:00:00|20550|20466|19962|19915|20550|20501|19866|19854|2049269
1677128400000|2023-02-23 05:00:00|20125|20023|20222|20174|20560|20350|20001|19910|1893752
1677214800000|2023-02-24 05:00:00|20052|19890|19595|19558|20052|19981|19423|19389|1446709
1677474000000|2023-02-27 05:00:00|19901|19709|19515|19503|19989|19962|19301|19288|1486450
1677560400000|2023-02-28 05:00:00|19575|19466|19805|19788|19965|19957|19460|19434|1304335
1677646800000|2023-03-01 05:00:00|19767|19650|19492|19479|19886|19848|19291|19281|1748725
1677733200000|2023-03-02 05:00:00|19454|19304|19765|19747|19820|19811|19352|19304|1029975
1677819600000|2023-03-03 05:00:00|19998|19801|20258|20240|20262|20256|19939|19796|1186137
1678078800000|2023-03-06 05:00:00|20388|20275|19865|19851|20467|20372|19820|19812|929509
1678165200000|2023-03-07 05:00:00|19922|19808|19609|19204|19973|19815|19210|19200|1036910
1678251600000|2023-03-08 05:00:00|19299|19212|19583|19568|19729|19718|19148|19125|850219
1678338000000|2023-03-09 05:00:00|19641|19469|19131|19115|19782|19763|19082|19067|754621
1678424400000|2023-03-10 05:00:00|19213|19060|19138|19121|19454|19444|19045|19022|1159765
1678680000000|2023-03-13 04:00:00|19124|18991|19641|19624|20100|20079|18969|18939|1264790
1678766400000|2023-03-14 04:00:00|19949|19708|19989|19966|20030|19998|19541|19526|1262413
1678852800000|2023-03-15 04:00:00|19863|19588|20249|20231|20340|20306|19801|19548|1783850
1678939200000|2023-03-16 04:00:00|20201|20000|20514|20497|20628|20609|20162|19948|1491038
1679025600000|2023-03-17 04:00:00|20573|20300|20139|20125|20788|20763|20091|20080|1709311
1679284800000|2023-03-20 04:00:00|20290|20089|20203|20182|20378|20365|20003|19968|998815
1679371200000|2023-03-21 04:00:00|20268|20134|19836|19818|20471|20140|19466|19458|1380351
1679457600000|2023-03-22 04:00:00|19686|19606|19221|19197|19791|19754|19207|19192|1043550
1679544000000|2023-03-23 04:00:00|19438|19166|19170|19147|19541|19523|19069|19025|1121596
1679630400000|2023-03-24 04:00:00|19140|19000|19971|19954|19972|19965|18958|18930|1030205
1679889600000|2023-03-27 04:00:00|20165|20001|19340|19329|20185|20100|19278|19275|1306648
1679976000000|2023-03-28 04:00:00|19246|19164|19296|19274|19425|19418|19115|19077|884775
1680062400000|2023-03-29 04:00:00|19583|19450|19857|19792|19857|19855|19535|19401|834543
1680148800000|2023-03-30 04:00:00|20187|20079|20129|20114|20280|20255|20015|20000|786207
1680235200000|2023-03-31 04:00:00|20208|20060|20435|20401|20449|20443|20114|20058|1218579
1680494400000|2023-04-03 04:00:00|20460|20269|20135|20049|20500|20399|19922|19908|1406003
1680580800000|2023-04-04 04:00:00|20273|20102|20360|20332|20413|20403|20111|20080|1069060
1680667200000|2023-04-05 04:00:00|20485|20272|20496|20453|20779|20768|20385|20209|1016501
1680753600000|2023-04-06 04:00:00|20598|20400|20673|20648|20716|20695|20366|20341|594290
1681099200000|2023-04-10 04:00:00|20604|20500|20857|20833|20877|20870|20387|20367|969479
1681185600000|2023-04-11 04:00:00|20925|20792|21046|21029|21255|21250|20733|20720|1034536
1681272000000|2023-04-12 04:00:00|21200|21100|21139|21121|21348|21338|21045|21036|1197076
1681358400000|2023-04-13 04:00:00|21113|20955|21095|21056|21196|21190|20884|20873|925723
1681444800000|2023-04-14 04:00:00|21050|20896|20948|20400|21084|21050|20537|20400|578608
1681704000000|2023-04-17 04:00:00|20864|20600|20894|20873|21196|21186|20726|20548|1001089
1681790400000|2023-04-18 04:00:00|20965|20785|20898|20793|20965|20884|20625|20600|853699
1681876800000|2023-04-19 04:00:00|20848|20579|20835|20795|21067|21055|20718|20579|655593
1681963200000|2023-04-20 04:00:00|20851|20700|20576|20541|20884|20757|20476|20470|702417
1682049600000|2023-04-21 04:00:00|20691|20563|20422|20397|20751|20637|20295|20272|1142379
1682308800000|2023-04-24 04:00:00|20548|20312|20400|20384|20548|20481|20183|20175|725650
1682395200000|2023-04-25 04:00:00|20394|20280|20187|20164|20516|20507|20161|20158|710169
1682481600000|2023-04-26 04:00:00|20450|20175|20044|20011|20647|20586|20024|20008|1075269
1682568000000|2023-04-27 04:00:00|20190|20022|20573|20541|20603|20592|20126|19956|753046
1682654400000|2023-04-28 04:00:00|20660|20502|20453|20409|20667|20654|20341|20331|1103043
1682913600000|2023-05-01 04:00:00|20477|20280|19962|19929|20477|20368|19943|19929|1019123
1683000000000|2023-05-02 04:00:00|20098|19950|19620|19591|20183|20155|19568|19552|1139832
1683086400000|2023-05-03 04:00:00|19765|19581|19201|19196|19789|19738|19165|19158|749946
1683172800000|2023-05-04 04:00:00|19240|19076|20000|19053|20000|19630|19128|19053|1165765
1683259200000|2023-05-05 04:00:00|19642|19450|20000|19094|20000|19756|19371|19094|585205
1683518400000|2023-05-08 04:00:00|19787|19551|19382|19262|19787|19644|19261|19252|646365
1683604800000|2023-05-09 04:00:00|19337|19207|19376|19343|19500|19491|19093|19071|658671
1683691200000|2023-05-10 04:00:00|19630|19490|19645|19623|19825|19816|19491|19439|912364
1683777600000|2023-05-11 04:00:00|19715|19500|19584|19553|19750|19586|19301|19254|965564
1683864000000|2023-05-12 04:00:00|19664|19531|20053|19950|20053|20038|19584|19531|1172334
1684123200000|2023-05-15 04:00:00|20153|20029|19567|19459|20251|20226|19439|19428|1252962
1684209600000|2023-05-16 04:00:00|19547|19500|19124|19083|19625|19599|19098|19083|758394
1684296000000|2023-05-17 04:00:00|19370|19110|19476|19472|19490|19484|19086|19074|588698
1684382400000|2023-05-18 04:00:00|19510|19358|19107|19080|19510|19364|18767|18756|1163100
1684468800000|2023-05-19 04:00:00|19231|19105|19083|19060|19292|19279|18959|18951|625151
1684728000000|2023-05-22 04:00:00|19162|19074|19360|19333|19505|19500|19036|19024|941012
1684814400000|2023-05-23 04:00:00|19350|19212|18828|18802|19399|19375|18770|18757|747338
1684900800000|2023-05-24 04:00:00|18840|18725|18339|18338|18870|18777|18319|18316|1120775
1684987200000|2023-05-25 04:00:00|18480|18375|18259|18240|18480|18465|18187|18165|1612859
1685073600000|2023-05-26 04:00:00|18385|18154|18227|18184|18431|18285|18019|18012|1665698
1685419200000|2023-05-30 04:00:00|18533|18204|18209|18202|18857|18823|18140|18128|1591827
1685505600000|2023-05-31 04:00:00|18318|18153|18452|18432|18564|18558|17869|17853|1763959
1685592000000|2023-06-01 04:00:00|18550|18419|18719|18692|18886|18880|18421|18405|1303629
1685678400000|2023-06-02 04:00:00|19000|18927|19120|19102|19214|19203|18915|18798|1157532
1685937600000|2023-06-05 04:00:00|19254|19117|18881|18855|19384|19346|18846|18825|717486
1686024000000|2023-06-06 04:00:00|19069|18900|18920|18902|19069|18944|18645|18608|671570
1686110400000|2023-06-07 04:00:00|19085|18918|19105|19081|19369|19362|18910|18900|993558
1686196800000|2023-06-08 04:00:00|19135|18951|19022|18990|19184|19105|18782|18761|592741
1686283200000|2023-06-09 04:00:00|19100|18845|18731|18730|19145|18973|18487|18473|851226
1686542400000|2023-06-12 04:00:00|18831|18711|18858|18856|18875|18862|18590|18573|879348
1686628800000|2023-06-13 04:00:00|18932|18786|19102|19101|19130|19123|18695|18659|1078587
1686715200000|2023-06-14 04:00:00|19243|19102|19303|19302|19377|19373|19039|19017|1340247
1686801600000|2023-06-15 04:00:00|19200|19077|19428|19423|19496|19491|18950|18927|1188598
1686888000000|2023-06-16 04:00:00|19366|19158|19289|19281|19493|19438|19162|19155|1600317
1687233600000|2023-06-20 04:00:00|19252|19119|19019|19010|19330|19283|19002|18994|999850
1687320000000|2023-06-21 04:00:00|19017|18864|18944|18936|19053|18988|18602|18590|898560
1687406400000|2023-06-22 04:00:00|19037|18870|18644|18639|19066|18954|18633|18625|1459374
1687492800000|2023-06-23 04:00:00|18637|18540|18608|18602|18932|18885|18527|18519|1554966
1687752000000|2023-06-26 04:00:00|18659|18577|18823|18820|18891|18876|18479|18472|1199827
1687838400000|2023-06-27 04:00:00|18937|18826|18769|18767|18945|18931|18733|18715|874077
1687924800000|2023-06-28 04:00:00|18799|18700|19176|19172|19176|19172|18608|18592|1366505
1688011200000|2023-06-29 04:00:00|19110|18899|19581|18853|19581|19301|18882|18850|1445756
1688097600000|2023-06-30 04:00:00|19476|19328|19388|19387|19549|19524|19123|19116|1242647
1688356800000|2023-07-03 04:00:00|19425|19250|19505|19480|19638|19630|19297|19213|529447
1688529600000|2023-07-05 04:00:00|19601|19420|19850|19819|19933|19926|19492|19391|1227692
1688616000000|2023-07-06 04:00:00|19797|19569|19601|19600|19831|19738|19377|19350|844608
1688702400000|2023-07-07 04:00:00|19600|19461|19615|19547|19714|19707|19195|19181|1061897
1688961600000|2023-07-10 04:00:00|19585|19405|19357|19353|19614|19542|19297|19287|994029
1689048000000|2023-07-11 04:00:00|19450|19283|19471|19450|19505|19500|19270|19259|782930
1689134400000|2023-07-12 04:00:00|19730|19608|19555|19536|19834|19824|19462|19449|734806
1689220800000|2023-07-13 04:00:00|19538|19508|19689|19674|19695|19694|19287|19275|1050650
1689307200000|2023-07-14 04:00:00|19700|19530|19416|19398|19700|19664|19376|19353|1028341
1689566400000|2023-07-17 04:00:00|19392|19229|18626|18621|19429|19310|18498|18489|2768884
1689652800000|2023-07-18 04:00:00|18654|18560|18594|18569|18899|18881|18218|18212|1961734
1689739200000|2023-07-19 04:00:00|19010|18822|18927|18901|19369|19341|18887|18822|2021594
1689825600000|2023-07-20 04:00:00|18452|18276|18468|18461|18487|18486|17934|17908|2628152
1689912000000|2023-07-21 04:00:00|18554|18453|18505|18483|18610|18600|18171|18150|2767762
1690171200000|2023-07-24 04:00:00|18642|18580|19087|19077|19134|19125|18430|18400|2218042
1690257600000|2023-07-25 04:00:00|19133|19060|18701|18672|19150|19119|18668|18655|1439276
1690344000000|2023-07-26 04:00:00|18744|18657|19005|18998|19027|19011|18744|18613|2144330
1690430400000|2023-07-27 04:00:00|19599|19346|19336|19314|20081|20028|19327|19314|1882973
1690516800000|2023-07-28 04:00:00|19500|19425|18899|18892|19633|19608|18897|18892|943871
1690776000000|2023-07-31 04:00:00|18943|18891|19051|19029|19191|19164|18912|18891|987421
1690862400000|2023-08-01 04:00:00|19127|19046|19151|19113|19245|19231|18991|18943|1490257
1690948800000|2023-08-02 04:00:00|19059|18996|19087|19045|19195|19171|18814|18802|1497546
1691035200000|2023-08-03 04:00:00|19024|18869|18586|18562|19031|18991|18373|18364|1485315
1691121600000|2023-08-04 04:00:00|18537|18375|18497|18477|18796|18775|18382|18330|1009872
1691380800000|2023-08-07 04:00:00|18569|18468|18367|18335|18601|18577|18231|18223|925937
1691467200000|2023-08-08 04:00:00|18350|18200|18487|18444|18490|18484|17998|17985|1129438
1691553600000|2023-08-09 04:00:00|18500|18317|18732|18687|18732|18712|18358|18317|796819
1691640000000|2023-08-10 04:00:00|18795|18675|18706|18684|18938|18927|18653|18650|989428
1691726400000|2023-08-11 04:00:00|18690|18541|18726|18688|18800|18782|18585|18541|552709
1691985600000|2023-08-14 04:00:00|18742|18568|18776|18427|18776|18732|18503|18427|766106
1692072000000|2023-08-15 04:00:00|18640|18475|18599|18562|18719|18705|18433|18400|912764
1692158400000|2023-08-16 04:00:00|18630|18517|17817|17785|18674|18565|17744|17739|1314617
1692244800000|2023-08-17 04:00:00|17823|17700|17642|17622|17991|17958|17595|17590|1431463
1692331200000|2023-08-18 04:00:00|17629|17444|17661|17635|17791|17773|17453|17420|758787
1692590400000|2023-08-21 04:00:00|17731|17500|17518|17486|17750|17584|17263|17247|1084266
1692676800000|2023-08-22 04:00:00|17600|17369|17588|17565|17644|17637|17340|17321|933341
1692763200000|2023-08-23 04:00:00|17819|17595|17801|17780|17851|17838|17709|17595|937637
1692849600000|2023-08-24 04:00:00|17840|17742|17722|17699|17963|17935|17642|17625|560101
1692936000000|2023-08-25 04:00:00|17848|17688|17764|17744|17866|17852|17580|17566|600006
1693195200000|2023-08-28 04:00:00|17835|17755|17831|17810|17913|17893|17688|17674|782953
1693281600000|2023-08-29 04:00:00|17900|17777|18153|18136|18165|18159|17815|17760|905593
1693368000000|2023-08-30 04:00:00|18272|18161|18232|18231|18434|18408|18183|18138|1130920
1693454400000|2023-08-31 04:00:00|18398|18228|18151|18111|18438|18340|18086|18071|651148
1693540800000|2023-09-01 04:00:00|18272|18132|18089|18043|18300|18223|17940|17925|731892
1693886400000|2023-09-05 04:00:00|18110|18016|18049|18036|18250|18237|17993|17950|926100
1693972800000|2023-09-06 04:00:00|18068|18000|17810|17788|18102|18004|17616|17614|1325356
1694059200000|2023-09-07 04:00:00|17826|17711|18261|18254|18361|18350|17754|17711|1495865
1694145600000|2023-09-08 04:00:00|18340|18217|18091|18071|18340|18297|17896|17880|786333
1694404800000|2023-09-11 04:00:00|18180|18051|18040|18007|18180|18082|17757|17751|695401
1694491200000|2023-09-12 04:00:00|18000|17860|17922|17921|18040|17955|17548|17540|682716
1694577600000|2023-09-13 04:00:00|17969|17814|17702|17687|18010|17850|17643|17632|891186
1694664000000|2023-09-14 04:00:00|17899|17748|18115|18100|18224|18213|17868|17748|689767
1694750400000|2023-09-15 04:00:00|18135|17988|18023|18003|18243|18239|17971|17921|1405190
1695009600000|2023-09-18 04:00:00|18090|17913|17962|17942|18167|18153|17880|17868|834449
1695096000000|2023-09-19 04:00:00|18030|17800|17745|17724|18073|17960|17719|17707|974844
1695182400000|2023-09-20 04:00:00|17942|17745|17743|17722|17973|17967|17713|17704|911875
1695268800000|2023-09-21 04:00:00|17861|17646|17004|16836|17861|17669|16925|16836|1239733
1695355200000|2023-09-22 04:00:00|16986|16887|16642|16610|16995|16966|16593|16587|2034809
1695614400000|2023-09-25 04:00:00|16551|16500|16600|16514|16600|16590|16315|16304|1621610
1695700800000|2023-09-26 04:00:00|16441|16283|16308|16276|16501|16478|16265|16262|1445141
1695787200000|2023-09-27 04:00:00|16400|16265|15980|15963|16400|16334|15821|15815|1886214
1695873600000|2023-09-28 04:00:00|16099|15957|16242|16233|16334|16328|15899|15882|1526859
1695960000000|2023-09-29 04:00:00|16639|16359|16465|16447|16639|16586|16381|16359|1280364
1696219200000|2023-10-02 04:00:00|16443|16353|16185|16156|16474|16393|16068|16058|1118049
1696305600000|2023-10-03 04:00:00|16179|16080|15819|15808|16205|16189|15772|15763|920605
1696392000000|2023-10-04 04:00:00|15907|15828|15777|15756|15964|15930|15568|15557|1274765
1696478400000|2023-10-05 04:00:00|15798|15620|15884|15865|15933|15926|15584|15554|834731
1696564800000|2023-10-06 04:00:00|15798|15641|16002|15941|16050|16043|15471|15451|1143037
1696824000000|2023-10-09 04:00:00|15923|15829|16219|16165|16279|16268|15877|15829|1134529
1696910400000|2023-10-10 04:00:00|16100|16000|15856|15843|16108|16063|15831|15828|1776710
1696996800000|2023-10-11 04:00:00|16028|15916|16568|16551|16580|16579|15886|15881|1643394
1697083200000|2023-10-12 04:00:00|16667|16555|16428|16407|16676|16635|16271|16252|1002780
1697169600000|2023-10-13 04:00:00|16611|16459|16747|16684|16857|16850|16548|16459|1041952
1697428800000|2023-10-16 04:00:00|16700|16611|16934|16908|17033|17031|16464|16450|1062225
1697515200000|2023-10-17 04:00:00|16800|16695|16696|16686|17000|16984|16583|16575|898969
1697601600000|2023-10-18 04:00:00|16701|16516|16298|16267|16776|16743|16269|16267|950224
1697688000000|2023-10-19 04:00:00|16050|15825|15955|15934|16261|16242|15925|15800|1474714
1697774400000|2023-10-20 04:00:00|16090|15919|16020|16003|16224|16190|15983|15857|1405965
1698033600000|2023-10-23 04:00:00|16001|15798|15951|15889|16125|16114|15753|15720|1222942
1698120000000|2023-10-24 04:00:00|16128|15961|16345|16309|16372|16370|16000|15961|1305154
1698206400000|2023-10-25 04:00:00|16300|16253|16213|16178|16333|16324|16052|16039|1451884
1698292800000|2023-10-26 04:00:00|16388|16226|17511|17505|17728|17713|16258|16226|3053319
1698379200000|2023-10-27 04:00:00|17636|17525|17207|17199|17636|17566|17026|17010|1578128
1698638400000|2023-10-30 04:00:00|17300|17159|17288|17253|17400|17382|16980|16966|1441948
1698724800000|2023-10-31 04:00:00|17455|17352|17836|17804|17868|17864|17422|17308|1605321
1698811200000|2023-11-01 04:00:00|17898|17800|18000|17780|18000|17920|17730|17700|832670
1698897600000|2023-11-02 04:00:00|18163|18062|18427|18413|18655|18650|18126|18011|1477816
1698984000000|2023-11-03 04:00:00|18629|18464|19082|19052|19326|19312|18627|18464|2132901
1699246800000|2023-11-06 05:00:00|19098|19000|18683|18658|19098|19057|18537|18527|1037848
1699333200000|2023-11-07 05:00:00|18767|18659|18560|18523|18794|18763|18521|18514|844290
1699419600000|2023-11-08 05:00:00|18606|18484|18454|18421|18619|18537|18327|18317|754503
1699506000000|2023-11-09 05:00:00|18513|18357|18188|18173|18533|18474|18100|18088|918078
1699592400000|2023-11-10 05:00:00|18368|18239|18383|18365|18455|18450|17939|17931|912988
1699851600000|2023-11-13 05:00:00|18391|18166|18379|18346|18537|18517|18133|18100|778501
1699938000000|2023-11-14 05:00:00|19368|19189|19444|19407|19598|19541|19123|19039|1680033
1700024400000|2023-11-15 05:00:00|19414|19193|19659|19523|19875|19868|19300|19193|2391224
1700110800000|2023-11-16 05:00:00|19693|19570|19927|19896|19986|19981|19536|19504|1898982
1700197200000|2023-11-17 05:00:00|20088|19982|19821|19719|20129|20042|19715|19700|1477348
1700456400000|2023-11-20 05:00:00|19826|19733|19994|19950|19994|19977|19545|19515|1124287
1700542800000|2023-11-21 05:00:00|20009|19914|19767|19690|20009|19951|19685|19675|999980
1700629200000|2023-11-22 05:00:00|20085|19961|19931|19380|20085|20025|19790|19380|718912
1700802000000|2023-11-24 05:00:00|19959|19734|19944|19905|19980|19923|19656|19640|327012
1701061200000|2023-11-27 05:00:00|20055|19941|20144|20105|20291|20282|19946|19898|1356878
1701147600000|2023-11-28 05:00:00|20122|20000|20335|20306|20359|20355|20070|19986|1192754
1701234000000|2023-11-29 05:00:00|20626|20450|20635|20607|20886|20878|20463|20396|1810729
1701320400000|2023-11-30 05:00:00|20641|20491|20933|20459|20933|20888|20460|20422|1311268
1701406800000|2023-12-01 05:00:00|20915|20757|21060|20995|21086|21072|20651|20604|1084370
1701666000000|2023-12-04 05:00:00|20985|20900|20884|20856|20997|20965|20774|20742|1266380
1701752400000|2023-12-05 05:00:00|20900|20800|21046|21036|21110|21104|20772|20729|793834
1701838800000|2023-12-06 05:00:00|21222|21128|21090|21065|21333|21330|21070|21035|1067636
1701925200000|2023-12-07 05:00:00|21197|20998|21084|21064|21210|21200|21029|20938|937325
1702011600000|2023-12-08 05:00:00|21070|20878|20898|20000|21070|21021|20413|20000|1147517
1702270800000|2023-12-11 05:00:00|20682|20552|20569|20083|20806|20791|20427|20083|1430215
1702357200000|2023-12-12 05:00:00|20645|20547|20522|20482|20708|20547|20392|20350|879862
1702443600000|2023-12-13 05:00:00|20518|20451|21510|21086|21510|21225|20374|20360|1144747
1702530000000|2023-12-14 05:00:00|21575|21500|21236|21187|21864|21825|21127|21106|1661486
1702616400000|2023-12-15 05:00:00|21267|21072|21237|21180|21306|21271|20869|20800|1716432
1702875600000|2023-12-18 05:00:00|21279|21159|21148|21015|21414|21390|20996|20983|722559
1702962000000|2023-12-19 05:00:00|21169|20995|21107|21087|21337|21307|21067|20993|948719
1703048400000|2023-12-20 05:00:00|21189|21027|21115|21090|21453|21444|20927|20920|1714842
1703134800000|2023-12-21 05:00:00|21358|21208|21451|21405|21451|21433|21196|21150|839552
1703221200000|2023-12-22 05:00:00|21500|21427|21533|21511|21715|21678|21371|21357|537659
1703566800000|2023-12-26 05:00:00|21616|21462|21642|21599|21700|21688|21462|21439|578576
1703653200000|2023-12-27 05:00:00|21536|21401|21697|21632|21717|21704|21456|21363|729624
1703739600000|2023-12-28 05:00:00|21721|21550|21737|21698|21833|21808|21564|21519|559950
1703826000000|2023-12-29 05:00:00|21707|21552|21616|21589|21754|21674|21520|21468|535853
1704171600000|2024-01-02 05:00:00|21588|21496|21887|21882|21912|21909|21470|21412|728322
1704258000000|2024-01-03 05:00:00|21841|21650|21470|21469|21928|21864|21462|21458|757151
1704344400000|2024-01-04 05:00:00|21451|21268|21583|21543|21769|21763|21345|21222|1036786
1704430800000|2024-01-05 05:00:00|21489|21362|21442|21411|21634|21610|21328|21300|1027439
1704690000000|2024-01-08 05:00:00|21459|21301|21615|21591|21628|21620|21259|21248|873486
1704776400000|2024-01-09 05:00:00|21507|21320|21203|21171|21507|21436|21037|21019|835182
1704862800000|2024-01-10 05:00:00|21209|21063|20914|20886|21226|21194|20838|20836|1182421
1704949200000|2024-01-11 05:00:00|21017|20751|21088|20400|21088|20821|20619|20400|1376047
1705035600000|2024-01-12 05:00:00|21024|20880|21198|20922|21198|21176|20887|20838|990890
1705381200000|2024-01-16 05:00:00|20910|20800|20824|20796|21088|21078|20756|20748|1142692
1705467600000|2024-01-17 05:00:00|20681|20500|20507|20450|21049|21018|20279|20268|1538735
1705554000000|2024-01-18 05:00:00|20680|20514|20409|20363|20680|20630|20260|20250|1625899
1705640400000|2024-01-19 05:00:00|20491|20396|20412|20354|20527|20513|20283|20259|1109554
1705899600000|2024-01-22 05:00:00|20455|20363|20416|20385|20684|20666|20202|20189|1079093
1705986000000|2024-01-23 05:00:00|20500|20422|20236|20220|20530|20489|20142|20134|987725
1706072400000|2024-01-24 05:00:00|20490|20129|19733|19648|20509|20316|19599|19593|1652696
1706158800000|2024-01-25 05:00:00|19952|19822|20030|20017|20171|20160|19811|19795|1300589
1706245200000|2024-01-26 05:00:00|19985|19910|19753|19711|20080|19937|19711|19701|866009
1706504400000|2024-01-29 05:00:00|19796|19702|19927|19884|19934|19928|19585|19572|1342469
1706590800000|2024-01-30 05:00:00|19900|19756|19576|19559|19944|19876|19537|19530|1218083
1706677200000|2024-01-31 05:00:00|19704|19525|19570|19564|20097|20077|19481|19467|1187246
1706763600000|2024-02-01 05:00:00|19607|19520|19835|19834|19843|19842|19353|19330|1183456
1706850000000|2024-02-02 05:00:00|19523|19351|19366|19328|19603|19552|18950|18933|1427322
1707109200000|2024-02-05 05:00:00|19180|19100|18950|18921|19224|19133|18789|18773|1334164
1707195600000|2024-02-06 05:00:00|18997|18900|19181|19161|19268|19250|18933|18871|848670
1707282000000|2024-02-07 05:00:00|19290|19167|19372|19344|19392|19382|19063|19050|1145876
1707368400000|2024-02-08 05:00:00|19360|19209|19422|19361|19425|19413|19167|19144|944466
1707454800000|2024-02-09 05:00:00|19505|19358|19446|19433|19506|19445|19167|19151|800943
1707714000000|2024-02-12 05:00:00|19520|19401|19207|19164|19565|19536|19155|19144|691687
1707800400000|2024-02-13 05:00:00|18857|18750|18860|18833|18870|18867|18409|18400|1319621
1707886800000|2024-02-14 05:00:00|18990|18862|18869|18835|19016|19000|18703|18668|845713
1707973200000|2024-02-15 05:00:00|19101|18870|18958|18939|19101|19067|18777|18771|1287266
1708059600000|2024-02-16 05:00:00|18900|18654|18732|18692|18912|18756|18531|18500|903482
1708405200000|2024-02-20 05:00:00|18713|18610|18863|18829|18881|18859|18612|18567|1054061
1708491600000|2024-02-21 05:00:00|18966|18866|18833|18810|18988|18944|18668|18660|957233
1708578000000|2024-02-22 05:00:00|18919|18800|18809|18788|18922|18867|18573|18560|1061313
1708664400000|2024-02-23 05:00:00|18870|18741|19003|18984|19134|19123|18746|18718|628791
1708923600000|2024-02-26 05:00:00|19045|18916|18786|18718|19148|19109|18677|18665|1610846
1709010000000|2024-02-27 05:00:00|19099|18824|18697|18658|19099|19047|18120|18111|3123564
1709096400000|2024-02-28 05:00:00|18650|18493|19409|19359|19588|19583|18650|18493|2421259
1709182800000|2024-02-29 05:00:00|19601|19439|19897|19847|20082|20080|19550|19384|2169717
1709269200000|2024-03-01 05:00:00|19976|19827|20197|20118|20208|20204|19646|19601|2136737
1709528400000|2024-03-04 05:00:00|20200|20066|20700|20208|20700|20647|19906|19879|1465878
1709614800000|2024-03-05 05:00:00|20705|20526|20574|20529|20970|20955|20471|20460|1361881
1709701200000|2024-03-06 05:00:00|20750|20566|20625|20598|20785|20682|20510|20498|1119289
1709787600000|2024-03-07 05:00:00|20790|20590|20484|20464|20819|20727|20385|20374|1113973
1709874000000|2024-03-08 05:00:00|20797|20600|20742|20723|20917|20904|20601|20579|1170406
1710129600000|2024-03-11 04:00:00|20695|20539|20688|20667|20843|20764|20491|20466|1327634
1710216000000|2024-03-12 04:00:00|20685|20503|20436|20417|20739|20580|20164|20157|799645
1710302400000|2024-03-13 04:00:00|20458|20300|20253|20213|20528|20491|20133|20116|748834
1710388800000|2024-03-14 04:00:00|20260|20048|19952|19907|20260|20168|19626|19612|874339
1710475200000|2024-03-15 04:00:00|19686|19355|19749|19729|19881|19872|19580|19309|1794948
1710734400000|2024-03-18 04:00:00|19845|19600|19612|19574|19845|19777|19574|19544|848717
1710820800000|2024-03-19 04:00:00|19695|19516|19680|19646|19695|19685|19476|19468|663941
1710907200000|2024-03-20 04:00:00|19662|19500|19473|19454|19692|19668|19383|19373|997810
1710993600000|2024-03-21 04:00:00|19619|19500|19397|19380|19661|19642|19368|19363|1439980
1711080000000|2024-03-22 04:00:00|19553|19393|19304|19266|19553|19442|19159|19154|1491271
1711339200000|2024-03-25 04:00:00|19446|19250|19559|19549|19630|19617|19374|19250|1152737
1711425600000|2024-03-26 04:00:00|19666|19506|19424|19405|19689|19546|19397|19387|927792
1711512000000|2024-03-27 04:00:00|19600|19484|19758|19721|19791|19772|19423|19390|1165692
1711598400000|2024-03-28 04:00:00|19854|19744|19772|19741|19854|19823|19605|19600|1067940
1711944000000|2024-04-01 04:00:00|19791|19531|19302|19291|19818|19620|19224|19215|1148277
1712030400000|2024-04-02 04:00:00|19231|19145|19232|19201|19383|19378|19151|19115|1276022
1712116800000|2024-04-03 04:00:00|19199|19108|19248|19227|19333|19322|19018|19009|1392835
1712203200000|2024-04-04 04:00:00|19575|19350|19046|19017|19575|19473|19012|19005|1125935
1712289600000|2024-04-05 04:00:00|19120|18939|19500|18925|19500|19220|18915|18872|1326172
1712548800000|2024-04-08 04:00:00|19168|19033|18843|18820|19195|19078|18668|18656|1309876
1712635200000|2024-04-09 04:00:00|18959|18830|19302|19218|19302|19294|18885|18830|1138165
1712721600000|2024-04-10 04:00:00|18820|18663|18251|18124|18971|18719|18060|18053|2319187
1712808000000|2024-04-11 04:00:00|18252|18094|17874|17849|18252|18213|17836|17826|2046540
1712894400000|2024-04-12 04:00:00|17926|17760|17922|17915|17975|17964|17716|17704|2026810
1713153600000|2024-04-15 04:00:00|18031|17893|17822|17805|18058|18002|17604|17600|1346287
1713240000000|2024-04-16 04:00:00|17845|17651|18026|17171|18026|17776|17179|17171|2042467
1713326400000|2024-04-17 04:00:00|17349|17221|17228|17193|17349|17334|17112|17105|1651090
1713412800000|2024-04-18 04:00:00|17401|17290|17104|17060|17427|17370|17069|17060|1286045
1713499200000|2024-04-19 04:00:00|17180|17056|17155|17093|17308|17301|17073|17029|1460720
1713758400000|2024-04-22 04:00:00|17276|17141|17241|17223|17338|17288|17107|17093|1584931
1713844800000|2024-04-23 04:00:00|17300|17217|17440|17402|17611|17607|17148|17131|1553234
1713931200000|2024-04-24 04:00:00|17441|17290|17351|17317|17548|17538|17259|17205|1464569
1714017600000|2024-04-25 04:00:00|17300|17156|17300|17288|17332|17321|17136|17109|791713
1714104000000|2024-04-26 04:00:00|17385|17247|17170|17153|17500|17480|17135|17130|905795
1714363200000|2024-04-29 04:00:00|17367|17252|17498|17497|17588|17552|17335|17252|1169492
1714449600000|2024-04-30 04:00:00|17781|17610|17171|17132|17900|17642|17051|17044|1895732
1714536000000|2024-05-01 04:00:00|17424|17290|17672|17671|17887|17875|17152|17138|1899580
1714622400000|2024-05-02 04:00:00|17836|17732|17965|17961|17970|17963|17554|17525|1748493
1714708800000|2024-05-03 04:00:00|18401|18314|18203|18132|18490|18454|18125|18114|1913730
1714968000000|2024-05-06 04:00:00|18349|18185|17874|17863|18371|18255|17755|17749|1261855
1715054400000|2024-05-07 04:00:00|18105|17957|18143|18079|18149|18139|17936|17850|1077521
1715140800000|2024-05-08 04:00:00|18100|17959|18152|18105|18152|18149|17856|17841|1127455
1715227200000|2024-05-09 04:00:00|18302|18153|18648|18640|18775|18771|18270|18149|1465680
1715313600000|2024-05-10 04:00:00|18730|18610|18520|18416|18757|18652|18254|18241|2250124
1715572800000|2024-05-13 04:00:00|18602|18424|18513|18503|18632|18615|18315|18305|1054532
1715659200000|2024-05-14 04:00:00|18700|18595|18705|18691|18764|18758|18543|18536|941502
1715745600000|2024-05-15 04:00:00|19200|19043|19257|19163|19449|19424|19115|18900|1631194
1715832000000|2024-05-16 04:00:00|19248|19023|19513|19475|19625|19609|19194|19023|1317649
1715918400000|2024-05-17 04:00:00|19629|19500|19476|19409|19629|19544|19332|19300|1072991
1716177600000|2024-05-20 04:00:00|19494|19300|19195|19177|19520|19494|19173|19166|858559
1716264000000|2024-05-21 04:00:00|19180|19064|19425|19422|19434|19431|19055|19024|761127
1716350400000|2024-05-22 04:00:00|19405|19268|19141|19118|19425|19405|19032|19019|927430
1716436800000|2024-05-23 04:00:00|19122|18933|18675|18650|19193|19140|18652|18650|787557
1716523200000|2024-05-24 04:00:00|18880|18636|18601|18588|18880|18707|18559|18551|589728
1716868800000|2024-05-28 04:00:00|18768|18610|18913|18350|18913|18759|18489|18350|849135
1716955200000|2024-05-29 04:00:00|18400|18318|18539|18525|18648|18636|18318|18292|1126797
1717041600000|2024-05-30 04:00:00|18710|18533|19090|19076|19103|19092|18571|18499|1206935
1717128000000|2024-05-31 04:00:00|19281|19109|19619|19583|19722|19718|19135|19103|2268601
1717387200000|2024-06-03 04:00:00|19650|19574|19708|19682|19800|19767|19499|19458|1002561
1717473600000|2024-06-04 04:00:00|19810|19663|20137|20025|20158|20153|19714|19641|1817484
1717560000000|2024-06-05 04:00:00|20064|19900|19867|19815|20122|20070|19786|19765|860011
1717646400000|2024-06-06 04:00:00|19929|19778|20125|19555|20125|20001|19696|19555|1080956
1717732800000|2024-06-07 04:00:00|19700|19565|19442|19419|19700|19626|19194|19162|1014938
1717992000000|2024-06-10 04:00:00|19426|19300|19491|19466|19612|19600|19295|19265|904730
1718078400000|2024-06-11 04:00:00|19496|19390|19348|19315|19635|19623|19316|19312|1603625
1718164800000|2024-06-12 04:00:00|19859|19650|19382|19376|19900|19863|19367|19363|1774014
1718251200000|2024-06-13 04:00:00|19491|19360|19688|19653|19750|19744|19404|19360|728999
1718337600000|2024-06-14 04:00:00|19540|19400|19715|19692|19775|19764|19493|19400|890192
1718596800000|2024-06-17 04:00:00|19617|19467|19308|19207|19617|19492|19222|19207|769574
1718683200000|2024-06-18 04:00:00|19398|19228|19312|19239|19600|19596|19257|19186|1176377
1718856000000|2024-06-20 04:00:00|19298|19151|19429|19392|19474|19455|19175|19150|1052072
1718942400000|2024-06-21 04:00:00|19500|19387|19507|19464|19638|19622|19313|19236|1491830
1719201600000|2024-06-24 04:00:00|19550|19419|19654|19636|19871|19860|19373|19346|787127
1719288000000|2024-06-25 04:00:00|19671|19600|19275|19257|19751|19711|19221|19216|620786
1719374400000|2024-06-26 04:00:00|19200|19129|19259|19258|19335|19318|19060|19038|802223
1719460800000|2024-06-27 04:00:00|19407|19268|19544|19519|19544|19531|19239|19200|574844
1719547200000|2024-06-28 04:00:00|19696|19530|19445|19438|19800|19759|19386|19373|758413
1719806400000|2024-07-01 04:00:00|19560|19335|19402|19397|19597|19571|19174|19162|685944
1719892800000|2024-07-02 04:00:00|19435|19380|19241|19169|19543|19480|19159|19155|992664
1719979200000|2024-07-03 04:00:00|19322|19208|19489|19456|19516|19499|19265|19208|677431
1720152000000|2024-07-05 04:00:00|19540|19400|19580|19552|19639|19634|19361|19331|438488
1720411200000|2024-07-08 04:00:00|19610|19456|19628|19600|19743|19733|19488|19436|598371
1720497600000|2024-07-09 04:00:00|19650|19506|19610|19043|19650|19604|19282|19043|590629
1720584000000|2024-07-10 04:00:00|19761|19670|19677|19663|19819|19678|19391|19380|750453
1720670400000|2024-07-11 04:00:00|20150|19931|20740|20702|20740|20736|20087|19893|1217027
1720756800000|2024-07-12 04:00:00|20971|20810|21096|20772|21220|21204|20797|20728|1252779
1721016000000|2024-07-15 04:00:00|21092|20950|20916|20824|21162|21096|20700|20685|848828
1721102400000|2024-07-16 04:00:00|21147|21003|21027|20998|21147|21057|20723|20702|499026
1721188800000|2024-07-17 04:00:00|21030|20841|21318|21293|21318|21314|20989|20841|886465
1721275200000|2024-07-18 04:00:00|21277|21000|21066|21044|21451|21435|20985|20944|720247
1721361600000|2024-07-19 04:00:00|21251|21047|21031|21006|21251|21130|20961|20909|678242
1721620800000|2024-07-22 04:00:00|21057|20853|20947|20916|21250|21234|20824|20822|567077
1721707200000|2024-07-23 04:00:00|21027|20893|20968|20891|21226|21215|20912|20841|424608
1721793600000|2024-07-24 04:00:00|21053|20825|21300|20900|21300|21264|20882|20772|1086504
1721880000000|2024-07-25 04:00:00|21155|20907|21013|20976|21594|21554|20927|20907|1092911
1721966400000|2024-07-26 04:00:00|21153|20950|21394|21359|21415|21405|21131|20950|760065
1722225600000|2024-07-29 04:00:00|21329|21224|21511|21479|21559|21557|21099|21025|883188
1722312000000|2024-07-30 04:00:00|22095|21601|22313|22278|22352|22343|21778|21601|1329787
1722398400000|2024-07-31 04:00:00|22379|22139|22038|22022|22379|22206|21825|21750|1595042
1722484800000|2024-08-01 04:00:00|22321|22072|22804|22781|22922|22912|22242|22072|1658646
1722571200000|2024-08-02 04:00:00|23000|22795|23480|23430|23600|23588|22969|22668|2955573
1722830400000|2024-08-05 04:00:00|23449|22941|22661|22604|23619|23613|22615|22604|2401124
1722916800000|2024-08-06 04:00:00|22613|22520|22840|22511|23072|23051|22473|22430|1583878
1723003200000|2024-08-07 04:00:00|22900|22841|22619|22519|22987|22975|22552|22487|1528958
1723089600000|2024-08-08 04:00:00|22516|22056|22360|22359|22571|22549|22202|22056|1301704
1723176000000|2024-08-09 04:00:00|22655|22403|22289|22238|22655|22532|22244|22220|840909
1723435200000|2024-08-12 04:00:00|22346|22104|22571|22543|22571|22565|22000|21969|717203
1723521600000|2024-08-13 04:00:00|22654|22398|22263|22262|22659|22593|22207|22202|960770
1723608000000|2024-08-14 04:00:00|22463|22250|22340|22295|22531|22500|22285|22245|1287016
1723694400000|2024-08-15 04:00:00|22287|22070|21840|21756|22287|22141|21774|21739|868015
1723780800000|2024-08-16 04:00:00|21791|21711|21999|21975|22044|22025|21726|21658|875131
1724040000000|2024-08-19 04:00:00|22053|21896|21975|21950|22101|22071|21912|21896|635671
1724126400000|2024-08-20 04:00:00|21994|21905|22092|21983|22099|22092|21848|21827|956004
1724212800000|2024-08-21 04:00:00|21914|21708|21959|21887|22000|21988|21738|21702|1005924
1724299200000|2024-08-22 04:00:00|22094|21809|22192|21937|22192|22059|21850|21809|570157
1724385600000|2024-08-23 04:00:00|22193|22010|22778|22691|22778|22761|22104|22000|760776
1724644800000|2024-08-26 04:00:00|22800|22716|22554|22519|22845|22805|22507|22501|597158
1724731200000|2024-08-27 04:00:00|22201|22030|22627|22590|22633|22623|22201|22030|418342
1724817600000|2024-08-28 04:00:00|22728|22600|22584|22466|22779|22744|22427|22411|530871
1724904000000|2024-08-29 04:00:00|22650|22327|22367|22340|22666|22376|22140|22112|947532
1724990400000|2024-08-30 04:00:00|22470|22313|22406|22396|22569|22527|22157|22138|498722
1725336000000|2024-09-03 04:00:00|22450|22194|23500|22986|23500|23150|22350|22194|1424379
1725422400000|2024-09-04 04:00:00|23200|23115|23339|23162|23613|23594|23102|23015|1097079
1725508800000|2024-09-05 04:00:00|23507|23301|23374|23354|23550|23518|23224|23206|773576
1725595200000|2024-09-06 04:00:00|23437|23370|23713|23532|23713|23638|23270|23242|1456278
1725854400000|2024-09-09 04:00:00|23649|23447|23935|23839|23935|23915|23549|23447|959649
1725940800000|2024-09-10 04:00:00|23975|23854|24286|24228|24360|24349|23934|23811|1136507
1726027200000|2024-09-11 04:00:00|24200|24067|23920|23824|24200|24067|23702|23678|1093800
1726113600000|2024-09-12 04:00:00|24034|23855|23727|23675|24039|23900|23400|23380|1101756
1726200000000|2024-09-13 04:00:00|23875|23680|23935|23757|23935|23870|23549|23515|861318
1726459200000|2024-09-16 04:00:00|23989|23777|24052|24023|24198|24179|23903|23776|835762
1726545600000|2024-09-17 04:00:00|24130|24018|23998|23906|24147|24114|23923|23905|646737
1726632000000|2024-09-18 04:00:00|23948|23855|24012|23237|24050|24008|23556|23237|840561
1726718400000|2024-09-19 04:00:00|23640|23323|23238|23232|23640|23395|22785|22770|1938718
1726804800000|2024-09-20 04:00:00|23255|22999|23800|22955|23800|23528|23152|22955|1453617
1727064000000|2024-09-23 04:00:00|23619|23534|23651|23542|23705|23643|23349|23289|539888
1727150400000|2024-09-24 04:00:00|23564|23353|23689|23593|23705|23693|23425|23350|596503
1727236800000|2024-09-25 04:00:00|23705|23600|23608|23551|23839|23801|23520|23512|410238
1727323200000|2024-09-26 04:00:00|23369|23199|23750|22800|23750|23386|23040|22800|1263294
1727409600000|2024-09-27 04:00:00|23339|23200|23043|22953|23350|23319|22995|22953|1617375
1727668800000|2024-09-30 04:00:00|23095|22903|23271|23216|23278|23273|22886|22871|1182462
1727755200000|2024-10-01 04:00:00|23350|23284|23222|23187|23462|23415|23125|23110|834293
1727841600000|2024-10-02 04:00:00|23262|22978|23215|23183|23317|23280|22979|22950|888875
1727928000000|2024-10-03 04:00:00|23171|23018|22956|22914|23218|23133|22790|22765|659283
1728014400000|2024-10-04 04:00:00|22688|22543|22385|22351|22740|22584|22177|22148|907354
1728273600000|2024-10-07 04:00:00|22351|22153|22337|22303|22359|22352|22160|22122|574576
1728360000000|2024-10-08 04:00:00|22407|22261|22742|22000|22742|22548|22321|22000|823895
1728446400000|2024-10-09 04:00:00|22314|22191|22086|22067|22400|22260|21953|21938|775187
1728532800000|2024-10-10 04:00:00|22063|21862|21900|21772|22157|22128|21667|21638|928660
1728619200000|2024-10-11 04:00:00|21935|21790|21957|21848|21986|21957|21774|21757|544891
1728878400000|2024-10-14 04:00:00|21815|21662|22254|21940|22254|22195|21727|21662|613589
1728964800000|2024-10-15 04:00:00|22400|22232|22969|22926|22979|22969|22400|22207|1077733
1729051200000|2024-10-16 04:00:00|22947|22800|22776|22740|23111|23097|22694|22668|825975
1729137600000|2024-10-17 04:00:00|22800|22518|22429|22405|22812|22671|22342|22318|845240
1729224000000|2024-10-18 04:00:00|22768|22484|22638|22622|22768|22682|22432|22396|727206
1729483200000|2024-10-21 04:00:00|22622|22478|22164|22131|22800|22731|22040|22027|649015
1729569600000|2024-10-22 04:00:00|22175|21961|22161|22129|22250|22240|21940|21900|899523
1729656000000|2024-10-23 04:00:00|22254|22095|22653|22421|22678|22673|22204|22095|1405107
1729742400000|2024-10-24 04:00:00|22684|22531|22603|22587|22900|22847|22582|22531|752637
1729828800000|2024-10-25 04:00:00|22705|22516|22291|22260|22794|22749|22198|22181|1058719
1730088000000|2024-10-28 04:00:00|22591|22518|22427|22152|22635|22545|22187|22152|1118350
1730174400000|2024-10-29 04:00:00|22200|21185|21316|21285|22200|21948|21173|21150|2018508
1730260800000|2024-10-30 04:00:00|21359|21200|21398|21310|21722|21698|21250|21200|1369139
1730347200000|2024-10-31 04:00:00|21200|21051|21443|21047|21632|21618|21014|20950|893518
1730433600000|2024-11-01 04:00:00|21998|21791|21150|21115|21998|21892|21094|21086|903736
1730696400000|2024-11-04 05:00:00|21245|21127|21222|21200|21451|21427|20975|20966|1201372
1730782800000|2024-11-05 05:00:00|21197|20958|21394|21370|21394|21392|21061|20950|661735
1730869200000|2024-11-06 05:00:00|19999|19604|19747|19746|20334|20296|19508|19442|5781038
1730955600000|2024-11-07 05:00:00|19990|19748|19807|19761|20088|20060|19609|19600|2920635
1731042000000|2024-11-08 05:00:00|19948|19846|20197|20175|20330|20293|19834|19782|2581688
1731301200000|2024-11-11 05:00:00|20180|19900|19632|19587|20235|20199|19597|19583|1631559
1731387600000|2024-11-12 05:00:00|19511|19295|19391|19355|19615|19540|19174|19165|1703021
1731474000000|2024-11-13 05:00:00|19626|19374|19537|19514|19799|19766|19507|19374|1182267
1731560400000|2024-11-14 05:00:00|19618|19475|19495|19467|19683|19669|19382|19323|900957
1731646800000|2024-11-15 05:00:00|19597|19402|19665|19626|19690|19661|19388|19357|1219039
1731906000000|2024-11-18 05:00:00|19600|19307|19922|19817|19922|19902|19440|19307|1108984
1731992400000|2024-11-19 05:00:00|19999|19766|20175|20102|20180|20164|19844|19766|1262498
1732078800000|2024-11-20 05:00:00|20116|19976|20104|20077|20155|20135|19950|19891|1267560
1732165200000|2024-11-21 05:00:00|20248|20026|20298|20229|20355|20343|19896|19868|949706
1732251600000|2024-11-22 05:00:00|20428|20300|20445|20419|20522|20515|20314|20272|1052394
1732510800000|2024-11-25 05:00:00|20565|20409|20772|20754|20805|20800|20488|20409|1452289
1732597200000|2024-11-26 05:00:00|20763|20529|20824|20778|20883|20872|20572|20527|995091
1732683600000|2024-11-27 05:00:00|20906|20674|20934|20903|20978|20957|20791|20674|964524
1732856400000|2024-11-29 05:00:00|21030|20863|20921|20862|21030|20969|20789|20748|908457
1733115600000|2024-12-02 05:00:00|20754|20746|20744|20696|20929|20850|20590|20550|1374609
1733202000000|2024-12-03 05:00:00|20920|20749|21000|20661|21000|20915|20656|20653|1486249
1733288400000|2024-12-04 05:00:00|20807|20605|20754|20732|20809|20765|20484|20455|1474664
1733374800000|2024-12-05 05:00:00|20575|20349|20928|20903|20932|20920|20562|20349|1191540
1733461200000|2024-12-06 05:00:00|21067|20890|21077|20510|21100|20990|20506|20481|1404729
1733720400000|2024-12-09 05:00:00|20716|20394|20919|20886|21010|20997|20672|20394|1536083
1733806800000|2024-12-10 05:00:00|20905|20700|19971|19945|20905|20798|19887|19879|1419959
1733893200000|2024-12-11 05:00:00|20123|19919|19973|19946|20125|20050|19828|19800|1185454
1733979600000|2024-12-12 05:00:00|20039|19762|19799|19774|20060|20040|19755|19730|1045047
1734066000000|2024-12-13 05:00:00|19969|19659|19725|19709|19969|19850|19641|19600|951843
1734325200000|2024-12-16 05:00:00|19848|19497|19392|19363|19888|19858|19361|19356|921699
1734411600000|2024-12-17 05:00:00|19311|19166|19334|19305|19678|19656|19100|19034|1103576
1734498000000|2024-12-18 05:00:00|19322|19094|18493|18456|19322|19270|18463|18456|1857869
1734584400000|2024-12-19 05:00:00|18474|18350|18346|17888|18500|18432|17908|17888|2324467
1734670800000|2024-12-20 05:00:00|18447|17977|18381|18362|18661|18644|18207|17977|2547092
1734930000000|2024-12-23 05:00:00|18376|18186|18465|18389|18465|18459|18160|18081|1213718
1735016400000|2024-12-24 05:00:00|18456|18156|18513|18100|18513|18467|18301|18100|420295
1735189200000|2024-12-26 05:00:00|18439|18268|18411|18399|18448|18428|18288|18254|712310
1735275600000|2024-12-27 05:00:00|18285|18170|18257|18176|18436|18422|18173|18107|906643
1735534800000|2024-12-30 05:00:00|18235|18095|18191|18178|18245|18212|17997|17982|986080
1735621200000|2024-12-31 05:00:00|18438|18225|18349|18262|18438|18393|18129|18116|942103
1735794000000|2025-01-02 05:00:00|18403|18310|18121|18040|18480|18417|18063|18040|1024793
1735880400000|2025-01-03 05:00:00|18254|18125|18265|18244|18373|18361|18024|18010|916936
1736139600000|2025-01-06 05:00:00|18380|18092|18037|18017|18380|18331|17989|17981|1305008
1736226000000|2025-01-07 05:00:00|18159|17978|17740|17700|18159|18062|17698|17687|1175604
1736312400000|2025-01-08 05:00:00|17795|17511|18209|17865|18209|17927|17499|17477|1074826
1736485200000|2025-01-10 05:00:00|17652|17220|17389|17334|17732|17632|17259|17211|2128528
1736744400000|2025-01-13 05:00:00|17569|17292|17702|17685|17720|17716|17378|17292|1279891
1736830800000|2025-01-14 05:00:00|17765|17604|17890|17865|18033|18015|17661|17604|1119357
1736917200000|2025-01-15 05:00:00|18431|18300|18367|17969|18561|18498|18010|17969|1250074
1737003600000|2025-01-16 05:00:00|18170|17951|19028|18991|19067|19049|18079|17951|1820854
1737090000000|2025-01-17 05:00:00|19121|18936|19632|18669|19632|19146|18956|18430|1682902
1737435600000|2025-01-21 05:00:00|19164|19049|19350|18941|19384|19347|18942|18927|1199253
1737522000000|2025-01-22 05:00:00|18922|18656|18886|18317|19070|18835|18375|18317|1223444
1737608400000|2025-01-23 05:00:00|18669|18406|18682|18605|18682|18654|18348|18329|974814
1737694800000|2025-01-24 05:00:00|18632|18515|18514|18493|18750|18673|18495|18484|581590
1737954000000|2025-01-27 05:00:00|18975|18690|19213|19194|19365|19280|18818|18690|1625452
1738040400000|2025-01-28 05:00:00|19200|18823|18762|18645|19200|19063|18624|18609|814916
1738126800000|2025-01-29 05:00:00|18800|18539|18366|18365|18800|18704|18326|18310|839411
1738213200000|2025-01-30 05:00:00|18715|18440|18800|18330|18800|18711|18421|18330|674874
1738299600000|2025-01-31 05:00:00|18607|18440|18504|18493|18767|18751|18444|18425|725474
1738558800000|2025-02-03 05:00:00|18492|18388|18615|18300|18659|18638|18233|18157|888480
1738645200000|2025-02-04 05:00:00|18525|18363|18416|18413|18599|18477|18235|18200|653050
1738731600000|2025-02-05 05:00:00|18739|18473|18747|18746|18826|18810|18513|18473|853395
1738818000000|2025-02-06 05:00:00|18913|18748|18989|18898|18991|18977|18693|18662|640315
1738904400000|2025-02-07 05:00:00|19061|18767|18912|18834|19061|18960|18679|18645|668747
1739163600000|2025-02-10 05:00:00|19061|18849|19004|18986|19061|18998|18755|18723|868509
1739250000000|2025-02-11 05:00:00|19108|18796|19351|19332|19351|19346|18982|18796|806770
1739336400000|2025-02-12 05:00:00|18906|18620|18963|18940|19058|19043|18737|18620|738348
1739422800000|2025-02-13 05:00:00|19100|18922|19006|18989|19100|19069|18933|18911|920874
1739509200000|2025-02-14 05:00:00|19100|18931|18995|18913|19376|19334|18917|18905|912255
1739854800000|2025-02-18 05:00:00|18978|18862|18964|18952|19069|19047|18848|18791|1257542
1739941200000|2025-02-19 05:00:00|19098|18763|18871|18846|19098|19076|18836|18763|1021796
1740027600000|2025-02-20 05:00:00|18947|18804|19257|19231|19299|19295|18719|18698|1790413
1740114000000|2025-02-21 05:00:00|19320|19167|19154|19149|19320|19294|19063|19043|1449937
1740373200000|2025-02-24 05:00:00|19253|19036|19205|19176|19371|19356|18970|18941|1155494
1740459600000|2025-02-25 05:00:00|20000|19502|20800|20300|20800|20592|19800|19502|3137986
1740546000000|2025-02-26 05:00:00|20688|20364|20200|19600|20688|20460|19972|19600|1378597
1740632400000|2025-02-27 05:00:00|20105|20000|20415|20402|20417|20413|19976|19926|1325483
1740718800000|2025-02-28 05:00:00|20516|20416|20565|20556|20657|20604|20265|20256|1397358
1740978000000|2025-03-03 05:00:00|20622|20359|21377|20895|21377|21021|20521|20359|1062067
1741064400000|2025-03-04 05:00:00|21199|20836|20720|20709|21515|21492|20702|20684|2082888
1741150800000|2025-03-05 05:00:00|20779|20252|20872|20864|20957|20942|20485|20252|851838
1741237200000|2025-03-06 05:00:00|20844|20568|20714|20686|20992|20846|20438|20424|1255870
1741323600000|2025-03-07 05:00:00|20891|20647|21250|21221|21299|21297|20744|20647|2073784
1741579200000|2025-03-10 04:00:00|21349|21200|21319|21284|21733|21707|21249|21029|1962558
1741665600000|2025-03-11 04:00:00|21451|21093|20985|20972|21492|21426|20934|20906|1376308
1741752000000|2025-03-12 04:00:00|20922|20718|20678|20661|20932|20788|20539|20513|1289227
1741838400000|2025-03-13 04:00:00|20772|20402|21300|20688|21300|20853|20516|20402|1286677
1741924800000|2025-03-14 04:00:00|21050|20683|21093|21079|21125|21117|20627|20561|1977352
1742184000000|2025-03-17 04:00:00|21220|21135|21277|21270|21640|21624|21220|21135|1782132
1742270400000|2025-03-18 04:00:00|21402|21100|21491|21487|21639|21609|21196|21032|2629237
1742356800000|2025-03-19 04:00:00|21553|21377|21390|21376|21598|21540|21179|21161|1004915
1742443200000|2025-03-20 04:00:00|21500|21227|21427|21421|21516|21506|21282|21222|772423
1742529600000|2025-03-21 04:00:00|21487|21159|21637|21631|21982|21950|21269|21159|2895657
1742788800000|2025-03-24 04:00:00|21569|21349|21280|21274|21760|21683|21247|21237|1381107
1742875200000|2025-03-25 04:00:00|21421|21111|21125|20872|21421|21253|20856|20817|1336486
1742961600000|2025-03-26 04:00:00|21000|20826|21001|20999|21160|21133|20777|20748|558423
1743048000000|2025-03-27 04:00:00|21082|20908|21412|21411|21511|21499|21082|20815|1259310
1743134400000|2025-03-28 04:00:00|21588|21340|21563|21537|21589|21580|21378|21273|792474
1743393600000|2025-03-31 04:00:00|21700|21504|21848|21515|21945|21937|21583|21504|1368417
1743480000000|2025-04-01 04:00:00|22161|21873|21960|21924|22161|22039|21772|21750|1067865
1743566400000|2025-04-02 04:00:00|22063|21855|21799|21771|22098|22029|21639|21621|1319946
1743652800000|2025-04-03 04:00:00|22500|21724|22824|22798|23103|23025|22318|21723|3660965
1743739200000|2025-04-04 04:00:00|23399|22900|22044|22017|23400|23344|22011|22000|6005382
1743998400000|2025-04-07 04:00:00|21817|21533|21327|21326|22208|22093|21175|21136|2625764
1744084800000|2025-04-08 04:00:00|21795|21429|20485|20449|21795|21668|20211|20201|3000684
1744171200000|2025-04-09 04:00:00|20439|20063|20755|20732|21226|21169|19799|19720|3408642
1744257600000|2025-04-10 04:00:00|20776|20490|20932|20411|21320|21313|20360|20332|1694208
1744344000000|2025-04-11 04:00:00|20774|20500|21314|21296|21377|21366|20580|20500|1198430
1744603200000|2025-04-14 04:00:00|21562|21188|21784|21770|21893|21873|21233|21104|980027
1744689600000|2025-04-15 04:00:00|21984|21586|21995|21099|22098|22072|21693|21099|2098342
1744776000000|2025-04-16 04:00:00|22123|21717|21850|21769|22124|22022|21661|21640|1978595
1744862400000|2025-04-17 04:00:00|22018|21615|22318|22234|22440|22422|21869|21615|1497429
1745208000000|2025-04-21 04:00:00|22200|22016|22446|21500|22446|22332|21523|21500|1219438
1745294400000|2025-04-22 04:00:00|22107|21947|22101|22076|22225|22198|21813|21775|1477618
1745380800000|2025-04-23 04:00:00|22330|21856|21256|21247|22330|21882|20956|20933|4414002
1745467200000|2025-04-24 04:00:00|21510|21085|21095|21075|21555|21526|21077|21059|1480727
1745553600000|2025-04-25 04:00:00|21195|21024|21199|21000|21199|21173|20858|20832|1415390
1745812800000|2025-04-28 04:00:00|21199|21000|21239|20920|21420|21261|20948|20920|1759305
1745899200000|2025-04-29 04:00:00|21650|20970|22129|22096|22184|22173|21125|20955|1642378
1745985600000|2025-04-30 04:00:00|22145|21900|22547|22525|22610|22607|22137|21900|1516810
1746072000000|2025-05-01 04:00:00|22500|22313|22428|22401|22600|22562|22309|22301|1013084
1746158400000|2025-05-02 04:00:00|22500|22352|22360|22339|22637|22539|22141|22113|1468294
1746417600000|2025-05-05 04:00:00|22579|22219|22402|22401|22608|22596|22278|22219|779047
1746504000000|2025-05-06 04:00:00|22549|22294|22390|22371|22564|22551|22243|22200|718646
1746590400000|2025-05-07 04:00:00|22523|22272|21954|21953|22523|22488|21929|21927|1880868
1746676800000|2025-05-08 04:00:00|22034|21815|22300|21138|22300|21978|21758|21138|1193666
1746763200000|2025-05-09 04:00:00|21790|21711|22001|21979|22066|22056|21700|21611|1304402
1747022400000|2025-05-12 04:00:00|21851|21526|20809|20781|21900|21600|20696|20682|2322290
1747108800000|2025-05-13 04:00:00|20915|20700|20408|20388|20915|20828|20178|20168|2503648
1747195200000|2025-05-14 04:00:00|20500|20232|20528|20440|20528|20513|20137|20101|2297644
1747281600000|2025-05-15 04:00:00|20671|20420|21177|21171|21178|21171|20611|20420|1461047
1747368000000|2025-05-16 04:00:00|21500|21059|21399|20676|21500|21340|21157|20676|1217255
1747627200000|2025-05-19 04:00:00|21399|21140|21561|21492|21561|21543|21218|21140|745867
1747713600000|2025-05-20 04:00:00|21580|21200|21553|21542|21599|21576|21412|21200|702568
1747800000000|2025-05-21 04:00:00|21599|21367|21381|21374|21666|21645|21350|21338|1058227
1747886400000|2025-05-22 04:00:00|21567|21300|21032|21018|21572|21386|20933|20905|933957
1747972800000|2025-05-23 04:00:00|21300|20920|21258|21135|21366|21248|21081|20920|552233
1748318400000|2025-05-27 04:00:00|21258|21031|21375|21357|21500|21489|21138|21030|848066
1748404800000|2025-05-28 04:00:00|21369|21209|21285|21187|21369|21287|21083|21063|828499
1748491200000|2025-05-29 04:00:00|21369|21030|21439|21030|21439|21393|21101|21030|799683
1748577600000|2025-05-30 04:00:00|21250|21166|21465|21446|21548|21529|21250|21166|1020004
1748836800000|2025-06-02 04:00:00|21568|21178|21428|21405|21568|21439|21103|21077|1191353
1748923200000|2025-06-03 04:00:00|21445|21350|21390|21332|21449|21411|21186|21173|936867
1749009600000|2025-06-04 04:00:00|21400|21163|21485|21428|21656|21638|21238|21163|669922
1749096000000|2025-06-05 04:00:00|21656|21322|21639|21568|21721|21714|21450|21320|1378459
1749182400000|2025-06-06 04:00:00|21812|21294|21260|21241|21812|21586|21249|21206|960215
1749441600000|2025-06-09 04:00:00|21406|21200|21286|21262|21406|21382|21051|21026|831108
1749528000000|2025-06-10 04:00:00|21399|21208|21471|21394|21547|21535|21302|21208|718808
1749614400000|2025-06-11 04:00:00|21518|21276|21454|21427|21588|21562|21302|21276|744664
1749700800000|2025-06-12 04:00:00|21571|21368|21881|21251|21881|21772|21466|21251|909648
1749787200000|2025-06-13 04:00:00|21689|21260|21800|21418|21800|21728|21416|21259|976980
1750046400000|2025-06-16 04:00:00|21578|21257|21523|21490|21732|21711|21357|21257|1410424
1750132800000|2025-06-17 04:00:00|21651|21500|21584|21453|21651|21540|21279|21257|830848
1750219200000|2025-06-18 04:00:00|21793|21469|21610|21533|21793|21658|21378|21341|787988
1750392000000|2025-06-20 04:00:00|21657|21256|21755|21734|21886|21870|21452|21256|1522314
1750651200000|2025-06-23 04:00:00|21969|21610|22168|22097|22268|22254|21794|21610|1104793
1750737600000|2025-06-24 04:00:00|22215|22039|22475|22042|22508|22501|21938|21891|1111443
1750824000000|2025-06-25 04:00:00|22400|22165|22400|21950|22400|22191|21952|21950|742736
1750910400000|2025-06-26 04:00:00|22194|21884|21821|21570|22200|22095|21593|21570|884352
1750996800000|2025-06-27 04:00:00|21899|21608|21823|21762|21997|21980|21595|21561|651680
1751256000000|2025-06-30 04:00:00|21851|21645|22117|22049|22117|22113|21575|21503|686103
1751342400000|2025-07-01 04:00:00|22211|21972|22458|22457|22530|22520|22087|21972|1344126
1751428800000|2025-07-02 04:00:00|22465|22146|22366|22125|22516|22492|22285|22125|1044572
1751515200000|2025-07-03 04:00:00|22432|22144|22185|22165|22432|22308|21821|21740|538943
1751860800000|2025-07-07 04:00:00|22316|22050|22546|21922|22546|22263|21818|21804|745692
1751947200000|2025-07-08 04:00:00|22088|21662|22082|22007|22131|22113|21802|21662|750717
1752033600000|2025-07-09 04:00:00|22150|21968|22187|22161|22200|22193|21748|21709|776027
1752120000000|2025-07-10 04:00:00|22200|21896|22122|22071|22377|22354|22023|21896|597839
1752206400000|2025-07-11 04:00:00|22298|21923|22300|21290|22300|22078|21759|21290|598495
1752465600000|2025-07-14 04:00:00|22025|21704|22193|22170|22235|22225|21924|21704|441684
1752552000000|2025-07-15 04:00:00|22249|21900|21893|21877|22249|22077|21815|21782|862358
1752638400000|2025-07-16 04:00:00|21965|21855|22346|22276|22346|22342|21958|21855|939119
1752724800000|2025-07-17 04:00:00|22502|22148|22314|22306|22502|22420|22202|22148|569132
1752811200000|2025-07-18 04:00:00|22400|22148|22481|22467|22598|22571|22324|22148|600877
1753070400000|2025-07-21 04:00:00|22757|22445|22675|22648|22800|22765|22550|22445|682154
1753156800000|2025-07-22 04:00:00|22968|22562|23252|23235|23257|23251|22800|22562|1177932
1753243200000|2025-07-23 04:00:00|23428|23050|23083|23007|23428|23230|22963|22952|893108
1753329600000|2025-07-24 04:00:00|23179|22845|23129|23125|23450|23400|22862|22845|1114520
1753416000000|2025-07-25 04:00:00|23250|22887|22999|22931|23250|23124|22845|22825|443613
1753675200000|2025-07-28 04:00:00|23044|22736|22437|22382|23044|22832|22335|22330|1033490
1753761600000|2025-07-29 04:00:00|21900|21056|21580|21455|21900|21868|21206|21056|1888742
1753848000000|2025-07-30 04:00:00|21568|21156|20898|20873|21583|21481|20771|20761|1879066
1753934400000|2025-07-31 04:00:00|21000|20647|20855|20843|21000|20957|20701|20561|1303366
1754020800000|2025-08-01 04:00:00|21365|20844|21739|20732|21770|21744|21132|20732|1921368
1754280000000|2025-08-04 04:00:00|21545|21132|21500|20723|21545|21425|21128|20723|900715
1754366400000|2025-08-05 04:00:00|21400|21157|21024|20974|21400|21213|20817|20775|853308
1754452800000|2025-08-06 04:00:00|21194|20982|20895|20890|21253|21128|20860|20839|779942
1754539200000|2025-08-07 04:00:00|21000|20851|21400|20800|21400|21094|20828|20800|936685
1754625600000|2025-08-08 04:00:00|21161|20883|21300|20497|21300|21067|20584|20497|902161
1754884800000|2025-08-11 04:00:00|20932|20544|20647|20588|20941|20766|20493|20483|1271398
1754971200000|2025-08-12 04:00:00|20730|20490|20473|20424|20730|20654|20335|20314|825046
1755057600000|2025-08-13 04:00:00|20631|20464|20700|20321|20700|20520|20296|20291|1200926
1755144000000|2025-08-14 04:00:00|20448|20202|20366|20342|20448|20412|20090|20077|1243002
1755230400000|2025-08-15 04:00:00|20484|20340|20666|20611|20823|20819|20342|20303|1640684
1755489600000|2025-08-18 04:00:00|20750|20608|20328|20256|20750|20645|20270|20256|1526397
1755576000000|2025-08-19 04:00:00|20525|20280|20687|20663|20687|20676|20354|20280|762866
1755662400000|2025-08-20 04:00:00|20876|20624|20969|20932|21125|21103|20785|20624|1184686
1755748800000|2025-08-21 04:00:00|20950|20760|21043|20971|21104|21090|20845|20760|771454
1755835200000|2025-08-22 04:00:00|21195|20910|21191|21175|21482|21464|21100|20910|1273040
1756094400000|2025-08-25 04:00:00|21320|21072|21120|21065|21329|21179|21003|20984|615122
1756180800000|2025-08-26 04:00:00|20900|20706|20859|20553|20900|20863|20472|20444|1831413
1756267200000|2025-08-27 04:00:00|20775|20644|20342|20325|20808|20794|20322|20321|1814824
1756353600000|2025-08-28 04:00:00|20444|20310|20279|20259|20444|20382|20174|20171|1706766
1756440000000|2025-08-29 04:00:00|20355|20200|20386|20376|20386|20382|20172|20164|1074202
1756785600000|2025-09-02 04:00:00|20330|20171|20054|19988|20550|20497|19878|19872|1137203
1756872000000|2025-09-03 04:00:00|20300|19861|19615|19614|20300|20271|19521|19513|1863343
1756958400000|2025-09-04 04:00:00|19810|19629|19508|19505|19835|19804|19305|19303|1712065
1757044800000|2025-09-05 04:00:00|19718|19506|20015|19600|20015|19925|19683|19506|2102208
1757304000000|2025-09-08 04:00:00|19460|19206|19470|19000|19584|19532|18907|18900|3019461
1757390400000|2025-09-09 04:00:00|19448|19227|19463|19450|19478|19474|19205|19196|2019506
1757476800000|2025-09-10 04:00:00|19623|19244|19800|18950|19800|19571|19336|18950|1117659
1757563200000|2025-09-11 04:00:00|19599|19344|19659|19640|19719|19698|19320|19306|1059865
1757649600000|2025-09-12 04:00:00|19655|19500|19570|19496|19684|19648|19499|19368|1472167
1757908800000|2025-09-15 04:00:00|19767|19500|19303|19166|19767|19594|18888|18854|2012659
1757995200000|2025-09-16 04:00:00|19510|19100|19482|19467|19518|19509|19178|19100|1692401
1758081600000|2025-09-17 04:00:00|19811|19200|20140|19200|20140|19897|19499|19200|1473588
1758168000000|2025-09-18 04:00:00|19788|19503|19713|19100|19788|19605|19228|19100|1149355
1758254400000|2025-09-19 04:00:00|19450|19253|19339|19316|19475|19453|19238|19200|2163366
1758513600000|2025-09-22 04:00:00|19511|19331|19336|19314|19654|19634|19209|19192|1379022
1758600000000|2025-09-23 04:00:00|19482|19247|19452|19100|19482|19469|19331|19100|1298621
1758686400000|2025-09-24 04:00:00|19500|19276|19700|19200|19700|19540|19270|19200|1136423
1758772800000|2025-09-25 04:00:00|19445|19255|19380|19361|19741|19737|19323|19255|1249602
1758859200000|2025-09-26 04:00:00|19607|19308|19434|19423|19607|19538|19361|19308|1349278
1759118400000|2025-09-29 04:00:00|19543|19301|19467|19441|19555|19545|19257|19231|1484643
1759204800000|2025-09-30 04:00:00|19424|19153|19236|19168|19424|19372|19118|19112|1561532
1759291200000|2025-10-01 04:00:00|19360|19074|19332|19327|19463|19437|19212|19074|1122858
1759377600000|2025-10-02 04:00:00|19356|19071|19280|19082|19356|19307|18904|18880|981325
1759464000000|2025-10-03 04:00:00|19227|19035|19021|19012|19241|19220|18956|18944|1331531
1759723200000|2025-10-06 04:00:00|19087|18912|18558|18541|19087|18945|18541|18533|1546186
1759809600000|2025-10-07 04:00:00|18625|18551|18800|18312|18800|18695|18408|18312|1596539
1759896000000|2025-10-08 04:00:00|18730|18542|18584|18521|18890|18849|18382|18374|1812725
1759982400000|2025-10-09 04:00:00|18693|18461|18534|18500|18695|18628|18416|18399|1210980
1760068800000|2025-10-10 04:00:00|18686|18552|18679|18620|18817|18794|18425|18400|1696964