1540267200000|2018-10-23 04:00:00|755|743|768|767|863|862|702|701|37757481
1540353600000|2018-10-24 04:00:00|822|818|722|721|823|821|716|715|25021069
1540440000000|2018-10-25 04:00:00|708|706|743|740|769|768|701|700|19827757
1540526400000|2018-10-26 04:00:00|719|708|705|704|752|751|686|685|12655904
1540785600000|2018-10-29 04:00:00|718|707|591|590|718|715|576|575|26375802
1540872000000|2018-10-30 04:00:00|556|555|607|606|626|625|542|539|19065561
1540958400000|2018-10-31 04:00:00|640|638|680|679|684|683|620|619|19240450
1541044800000|2018-11-01 04:00:00|697|690|673|672|711|710|661|660|14910025
1541131200000|2018-11-02 04:00:00|681|678|702|701|702|701|669|667|10005308
1541394000000|2018-11-05 05:00:00|718|717|735|735|735|735|686|684|11385775
1541480400000|2018-11-06 05:00:00|733|729|740|739|768|767|712|711|16008033
1541566800000|2018-11-07 05:00:00|773|770|808|805|812|811|731|730|27631140
1541653200000|2018-11-08 05:00:00|790|788|756|753|792|790|751|750|15802324
1541739600000|2018-11-09 05:00:00|727|726|719|711|742|741|701|700|13508757
1541998800000|2018-11-12 05:00:00|750|749|698|696|769|768|663|662|22390466
1542085200000|2018-11-13 05:00:00|682|676|663|662|697|696|661|660|11017393
1542171600000|2018-11-14 05:00:00|641|641|616|614|647|645|601|600|18505522
1542258000000|2018-11-15 05:00:00|606|604|664|663|678|677|599|598|13255387
1542344400000|2018-11-16 05:00:00|656|650|640|638|668|667|631|630|7994054
1542603600000|2018-11-19 05:00:00|624|622|610|609|626|625|607|606|8865030
1542690000000|2018-11-20 05:00:00|574|569|604|603|630|629|563|562|16142211
1542776400000|2018-11-21 05:00:00|624|621|625|624|637|636|616|615|7663905
1542949200000|2018-11-23 05:00:00|610|606|605|604|611|610|598|597|5038497
1543208400000|2018-11-26 05:00:00|618|616|568|566|618|616|566|565|13460579
1543294800000|2018-11-27 05:00:00|575|573|550|549|580|579|532|531|13830781
1543381200000|2018-11-28 05:00:00|556|555|596|595|597|596|551|550|12581086
1543467600000|2018-11-29 05:00:00|594|592|566|565|595|593|563|562|9352857
1543554000000|2018-11-30 05:00:00|572|570|572|571|574|573|553|552|6055590
1543813200000|2018-12-03 05:00:00|600|594|569|568|600|596|540|539|19433099
1543899600000|2018-12-04 05:00:00|566|561|540|539|566|565|536|535|12378332
1544072400000|2018-12-06 05:00:00|485|480|527|525|537|536|470|469|18300188
1544158800000|2018-12-07 05:00:00|584|582|573|572|588|587|555|554|19425094
1544418000000|2018-12-10 05:00:00|591|590|572|571|592|591|550|549|10919884
1544504400000|2018-12-11 05:00:00|580|579|594|593|602|601|576|575|14409831
1544590800000|2018-12-12 05:00:00|608|605|611|610|623|622|596|595|12527456
1544677200000|2018-12-13 05:00:00|621|618|571|570|621|619|556|555|13614261
1544763600000|2018-12-14 05:00:00|554|552|586|586|596|595|535|533|10977205
1545022800000|2018-12-17 05:00:00|582|576|554|553|601|600|548|547|9960731
1545109200000|2018-12-18 05:00:00|564|562|553|552|572|571|545|544|9201150
1545195600000|2018-12-19 05:00:00|554|550|529|528|560|559|529|528|8004984
1545282000000|2018-12-20 05:00:00|528|526|511|510|540|539|491|490|11787302
1545368400000|2018-12-21 05:00:00|518|516|489|487|518|516|479|478|10647398
1545627600000|2018-12-24 05:00:00|470|467|500|499|509|508|459|458|7367861
1545800400000|2018-12-26 05:00:00|514|511|508|507|514|512|487|486|6250440
1545886800000|2018-12-27 05:00:00|500|498|510|509|512|511|480|479|7201606
1545973200000|2018-12-28 05:00:00|512|507|523|522|530|529|491|490|11023870
1546232400000|2018-12-31 05:00:00|526|524|497|496|530|526|495|494|9894728
1546405200000|2019-01-02 05:00:00|490|489|524|523|528|527|484|483|8211024
1546491600000|2019-01-03 05:00:00|520|517|515|514|529|528|509|508|5717080
1546578000000|2019-01-04 05:00:00|523|521|522|521|535|534|515|514|8038748
1546837200000|2019-01-07 05:00:00|530|528|526|525|535|534|522|521|5725527
1546923600000|2019-01-08 05:00:00|533|530|504|503|535|534|501|500|12537448
1547010000000|2019-01-09 05:00:00|509|507|545|544|554|553|506|504|15635141
1547096400000|2019-01-10 05:00:00|549|547|594|593|600|599|534|533|25075199
1547182800000|2019-01-11 05:00:00|590|587|637|636|661|660|578|577|30868444
1547442000000|2019-01-14 05:00:00|660|659|678|677|684|683|642|641|30182880
1547528400000|2019-01-15 05:00:00|698|697|699|698|752|751|684|683|46616264
1547614800000|2019-01-16 05:00:00|713|711|733|732|741|740|703|702|23819393
1547701200000|2019-01-17 05:00:00|673|673|656|656|708|707|656|656|38207253
1547787600000|2019-01-18 05:00:00|668|667|643|643|684|683|621|620|35963780
1548133200000|2019-01-22 05:00:00|639|637|619|618|644|643|615|614|15761909
1548219600000|2019-01-23 05:00:00|627|623|619|618|635|634|612|611|10422712
1548306000000|2019-01-24 05:00:00|622|619|662|661|662|661|616|615|15115062
1548392400000|2019-01-25 05:00:00|685|681|672|671|690|689|661|660|17875974
1548651600000|2019-01-28 05:00:00|668|665|710|709|714|713|656|655|26302249
1548738000000|2019-01-29 05:00:00|719|716|687|686|734|733|677|676|23020844
1548824400000|2019-01-30 05:00:00|697|696|692|691|705|704|682|681|13671928
1548910800000|2019-01-31 05:00:00|699|697|709|708|712|711|690|689|14978149
1548997200000|2019-02-01 05:00:00|716|713|740|739|745|744|707|706|27861189
1549256400000|2019-02-04 05:00:00|762|761|804|803|834|833|751|750|62568916
1549342800000|2019-02-05 05:00:00|821|819|789|788|821|820|753|752|45787899
1549429200000|2019-02-06 05:00:00|763|762|755|754|776|775|732|731|25770898
1549515600000|2019-02-07 05:00:00|735|731|775|774|790|789|728|727|26215465
1549602000000|2019-02-08 05:00:00|777|775|755|754|785|784|747|746|17054742
1549861200000|2019-02-11 05:00:00|762|760|717|716|769|768|701|700|33660542
1549947600000|2019-02-12 05:00:00|678|676|717|716|747|746|667|666|35816130
1550034000000|2019-02-13 05:00:00|725|723|724|723|742|741|723|722|18080361
1550120400000|2019-02-14 05:00:00|727|726|709|708|729|728|701|700|17976079
1550206800000|2019-02-15 05:00:00|727|726|704|703|728|727|701|700|15384515
1550552400000|2019-02-19 05:00:00|697|696|692|691|708|707|686|685|16621243
1550638800000|2019-02-20 05:00:00|691|690|706|705|710|709|681|680|16728016
1550725200000|2019-02-21 05:00:00|707|706|704|703|725|724|701|700|11715342
1550811600000|2019-02-22 05:00:00|712|709|696|695|715|714|690|689|13083866
1551070800000|2019-02-25 05:00:00|707|706|728|727|728|727|692|691|20597966
1551157200000|2019-02-26 05:00:00|739|736|775|774|775|774|728|727|37321623
1551243600000|2019-02-27 05:00:00|782|781|753|752|784|783|746|745|27084131
1551330000000|2019-02-28 05:00:00|758|757|755|754|764|763|748|747|14565240
1551416400000|2019-03-01 05:00:00|757|755|733|732|758|757|731|730|16221811
1551675600000|2019-03-04 05:00:00|741|738|721|720|741|739|702|701|17996054
1551762000000|2019-03-05 05:00:00|742|741|810|809|810|809|734|733|68079416
1551848400000|2019-03-06 05:00:00|811|808|788|787|842|841|777|776|54364355
1551934800000|2019-03-07 05:00:00|801|800|758|757|802|801|753|752|29785253
1552021200000|2019-03-08 05:00:00|739|736|774|773|788|787|734|733|29258444
1552276800000|2019-03-11 04:00:00|788|786|795|794|807|806|779|778|24859766
1552363200000|2019-03-12 04:00:00|796|795|797|796|825|824|787|786|32232629
1552449600000|2019-03-13 04:00:00|864|863|906|905|925|924|856|855|116391089
1552536000000|2019-03-14 04:00:00|912|911|898|896|915|914|881|880|48075688
1552622400000|2019-03-15 04:00:00|899|898|961|960|971|970|887|886|74115283
1552881600000|2019-03-18 04:00:00|978|974|994|993|1014|1013|965|964|74397502
1552968000000|2019-03-19 04:00:00|1024|1021|995|994|1032|1031|985|984|51551930
1553054400000|2019-03-20 04:00:00|978|975|980|979|995|994|952|951|42040981
1553140800000|2019-03-21 04:00:00|965|964|958|957|987|986|955|954|26751981
1553227200000|2019-03-22 04:00:00|941|939|902|901|943|942|891|890|50219213
1553486400000|2019-03-25 04:00:00|885|882|925|924|948|947|876|875|39384289
1553572800000|2019-03-26 04:00:00|934|930|916|915|945|944|908|907|24662074
1553659200000|2019-03-27 04:00:00|910|909|883|882|916|915|869|868|29968721
1553745600000|2019-03-28 04:00:00|876|873|883|882|896|895|839|838|30455753
1553832000000|2019-03-29 04:00:00|889|887|906|905|920|919|877|876|23858212
1554091200000|2019-04-01 04:00:00|930|927|918|917|931|930|902|901|18568230
1554177600000|2019-04-02 04:00:00|913|911|907|906|921|920|893|892|19388224
1554264000000|2019-04-03 04:00:00|887|885|893|892|905|904|883|882|18855024
1554350400000|2019-04-04 04:00:00|897|896|895|894|905|904|884|883|11752860
1554436800000|2019-04-05 04:00:00|922|921|917|916|930|929|907|906|20452163
1554696000000|2019-04-08 04:00:00|925|923|903|902|926|925|901|900|13582209
1554782400000|2019-04-09 04:00:00|899|895|881|880|899|898|866|865|20029047
1554868800000|2019-04-10 04:00:00|883|882|911|910|913|912|878|877|16755654
1554955200000|2019-04-11 04:00:00|910|908|888|887|914|913|879|878|16655662
1555041600000|2019-04-12 04:00:00|898|897|888|887|903|902|882|881|11437090
1555300800000|2019-04-15 04:00:00|879|878|851|850|880|879|846|845|20540400
1555387200000|2019-04-16 04:00:00|853|852|888|887|895|894|847|846|21423382
1555473600000|2019-04-17 04:00:00|914|912|896|895|915|914|889|888|18311687
1555560000000|2019-04-18 04:00:00|910|907|900|899|912|911|893|892|18543040
1555905600000|2019-04-22 04:00:00|903|902|923|922|923|922|894|893|19244601
1555992000000|2019-04-23 04:00:00|922|919|906|905|922|921|901|900|15205511
1556078400000|2019-04-24 04:00:00|903|902|911|910|917|916|897|896|12197607
1556164800000|2019-04-25 04:00:00|909|906|907|906|909|908|897|896|10792673
1556251200000|2019-04-26 04:00:00|909|908|904|903|914|913|898|897|12064581
1556510400000|2019-04-29 04:00:00|907|905|907|906|910|909|896|895|12137970
1556596800000|2019-04-30 04:00:00|903|902|909|908|937|936|902|901|25583283
1556683200000|2019-05-01 04:00:00|911|910|900|899|914|913|899|898|12262872
1556769600000|2019-05-02 04:00:00|899|898|878|877|900|899|858|857|20210716
1556856000000|2019-05-03 04:00:00|883|882|879|878|888|887|870|869|10837804
1557115200000|2019-05-06 04:00:00|852|849|888|887|894|893|816|815|16677477
1557201600000|2019-05-07 04:00:00|883|881|860|860|884|883|856|855|13408215
1557288000000|2019-05-08 04:00:00|857|855|860|859|875|874|856|855|11243312
1557374400000|2019-05-09 04:00:00|866|865|836|835|866|865|834|833|11811493
1557460800000|2019-05-10 04:00:00|834|831|837|836|845|844|816|815|15428875
1557720000000|2019-05-13 04:00:00|818|816|803|802|827|826|793|792|15943678
1557806400000|2019-05-14 04:00:00|817|814|840|839|849|848|811|810|16895442
1557892800000|2019-05-15 04:00:00|803|802|868|866|879|878|802|801|30705372
1557979200000|2019-05-16 04:00:00|877|874|889|888|890|889|853|852|21934898
1558065600000|2019-05-17 04:00:00|878|877|869|868|905|904|866|865|18259575
1558324800000|2019-05-20 04:00:00|864|863|850|849|864|863|845|844|9689687
1558411200000|2019-05-21 04:00:00|864|861|867|866|879|878|859|858|11289743
1558497600000|2019-05-22 04:00:00|871|869|861|860|877|876|858|857|9040665
1558584000000|2019-05-23 04:00:00|852|851|825|824|852|851|821|820|13120325
1558670400000|2019-05-24 04:00:00|837|835|831|830|842|841|828|827|6970009
1559016000000|2019-05-28 04:00:00|837|835|834|833|853|852|832|831|8722384
1559102400000|2019-05-29 04:00:00|827|823|813|812|827|826|809|808|9573552
1559188800000|2019-05-30 04:00:00|816|813|801|800|825|824|794|793|8730973
1559275200000|2019-05-31 04:00:00|781|777|759|758|785|784|752|751|15364238
1559534400000|2019-06-03 04:00:00|750|749|716|715|767|766|714|713|17526660
1559620800000|2019-06-04 04:00:00|732|731|787|786|789|788|730|729|15165759
1559707200000|2019-06-05 04:00:00|813|810|772|771|816|815|758|757|13153461
1559793600000|2019-06-06 04:00:00|769|768|753|752|771|770|746|745|9168329
1559880000000|2019-06-07 04:00:00|750|745|764|763|780|779|747|745|10347267
1560139200000|2019-06-10 04:00:00|787|783|793|792|800|799|775|774|11133252
1560225600000|2019-06-11 04:00:00|800|798|778|777|805|804|769|768|9477603
1560312000000|2019-06-12 04:00:00|771|769|775|774|780|779|763|762|6635630
1560398400000|2019-06-13 04:00:00|777|775|757|756|782|781|752|751|8055329
1560484800000|2019-06-14 04:00:00|754|753|756|755|771|770|737|736|8909616
1560744000000|2019-06-17 04:00:00|761|760|760|759|767|766|751|750|7074886
1560830400000|2019-06-18 04:00:00|763|760|756|755|769|768|751|750|6857423
1560916800000|2019-06-19 04:00:00|757|754|749|748|764|763|749|748|6886626
1561003200000|2019-06-20 04:00:00|755|752|745|744|763|762|740|739|8585788
1561089600000|2019-06-21 04:00:00|736|733|731|730|737|736|702|701|14955970
1561348800000|2019-06-24 04:00:00|733|731|752|751|753|752|719|718|8884712
1561435200000|2019-06-25 04:00:00|754|750|746|745|766|765|742|741|7601926
1561521600000|2019-06-26 04:00:00|752|747|763|762|763|762|737|736|7564453
1561608000000|2019-06-27 04:00:00|765|764|783|782|784|783|762|761|8882232
1561694400000|2019-06-28 04:00:00|792|788|782|781|792|791|775|774|6878304
1561953600000|2019-07-01 04:00:00|797|796|783|782|798|797|778|777|5543153
1562040000000|2019-07-02 04:00:00|784|781|764|763|784|783|762|761|5794428
1562126400000|2019-07-03 04:00:00|759|757|769|769|769|769|747|746|6139514
1562299200000|2019-07-05 04:00:00|765|763|755|754|765|763|753|752|5007382
1562558400000|2019-07-08 04:00:00|749|747|745|744|754|753|742|741|5772556
1562644800000|2019-07-09 04:00:00|739|737|735|734|739|738|729|728|6987178
1562731200000|2019-07-10 04:00:00|739|736|740|739|741|740|731|730|5827435
1562817600000|2019-07-11 04:00:00|741|738|719|718|748|747|719|718|9071223
1562904000000|2019-07-12 04:00:00|718|716|677|676|718|717|676|675|22451014
1563163200000|2019-07-15 04:00:00|679|677|701|700|705|704|662|661|14004171
1563249600000|2019-07-16 04:00:00|708|706|715|715|722|721|694|693|9113846
1563336000000|2019-07-17 04:00:00|725|721|740|739|746|745|724|721|11526711
1563422400000|2019-07-18 04:00:00|732|731|696|695|734|733|693|692|15982978
1563508800000|2019-07-19 04:00:00|692|691|684|683|705|704|681|680|9254384
1563768000000|2019-07-22 04:00:00|685|682|674|673|685|683|645|644|13354537
1563854400000|2019-07-23 04:00:00|668|665|667|666|678|677|659|658|9045397
1563940800000|2019-07-24 04:00:00|665|663|655|654|666|665|649|648|8199858
1564027200000|2019-07-25 04:00:00|657|655|650|649|670|669|648|647|7994626
1564113600000|2019-07-26 04:00:00|651|646|642|641|658|657|636|635|7751929
1564372800000|2019-07-29 04:00:00|639|636|622|621|639|637|602|601|17368074
1564459200000|2019-07-30 04:00:00|610|607|626|625|643|642|601|600|12838423
1564545600000|2019-07-31 04:00:00|638|636|626|625|640|639|623|622|7274699
1564632000000|2019-08-01 04:00:00|622|619|586|585|630|629|586|585|14664785
1564718400000|2019-08-02 04:00:00|617|611|634|633|637|636|601|600|14859041
1564977600000|2019-08-05 04:00:00|618|616|619|618|626|625|607|606|10424430
1565064000000|2019-08-06 04:00:00|674|673|684|683|720|719|662|661|34393770
1565150400000|2019-08-07 04:00:00|683|681|663|662|683|681|654|653|11223795
1565236800000|2019-08-08 04:00:00|683|678|666|665|683|681|660|659|8576410
1565323200000|2019-08-09 04:00:00|662|661|654|654|668|667|638|637|8724590
1565582400000|2019-08-12 04:00:00|652|649|659|658|660|659|629|628|7116958
1565668800000|2019-08-13 04:00:00|652|645|666|665|674|673|644|643|9971369
1565755200000|2019-08-14 04:00:00|649|648|610|609|649|648|606|605|12925104
1565841600000|2019-08-15 04:00:00|600|597|568|567|600|599|566|565|16053263
1565928000000|2019-08-16 04:00:00|583|580|599|598|611|610|576|575|10890857
1566187200000|2019-08-19 04:00:00|620|614|590|583|620|619|578|577|15009838
1566273600000|2019-08-20 04:00:00|588|586|597|592|602|601|579|578|11526191
1566360000000|2019-08-21 04:00:00|599|597|589|583|599|597|583|582|10669918
1566446400000|2019-08-22 04:00:00|588|587|580|578|595|594|579|578|7820251
1566532800000|2019-08-23 04:00:00|574|571|569|564|587|586|565|564|8292219
1566792000000|2019-08-26 04:00:00|574|570|584|577|585|584|554|553|10497245
1566878400000|2019-08-27 04:00:00|585|582|560|557|586|585|556|555|11396158
1566964800000|2019-08-28 04:00:00|553|552|558|555|565|564|539|538|9138067
1567051200000|2019-08-29 04:00:00|566|563|560|555|567|566|553|552|6505445
1567137600000|2019-08-30 04:00:00|561|560|551|548|562|561|548|547|7337289
1567483200000|2019-09-03 04:00:00|548|546|567|566|569|568|544|543|8837712
1567569600000|2019-09-04 04:00:00|581|578|559|558|582|581|546|545|9561246
1567656000000|2019-09-05 04:00:00|560|559|586|585|587|586|558|557|11771387
1567742400000|2019-09-06 04:00:00|591|590|609|608|623|622|581|580|14789606
1568001600000|2019-09-09 04:00:00|623|620|601|599|627|626|590|589|12565328
1568088000000|2019-09-10 04:00:00|603|602|629|626|629|628|590|589|12423875
1568174400000|2019-09-11 04:00:00|634|630|649|644|650|649|618|617|18618332
1568260800000|2019-09-12 04:00:00|590|587|590|588|604|603|577|576|23078381
1568347200000|2019-09-13 04:00:00|592|590|595|593|600|599|581|580|11611494
1568606400000|2019-09-16 04:00:00|577|575|548|545|583|582|546|545|31489532
1568692800000|2019-09-17 04:00:00|540|539|528|524|554|553|515|514|24013294
1568779200000|2019-09-18 04:00:00|529|527|528|525|542|541|520|519|12370529
1568865600000|2019-09-19 04:00:00|530|527|520|515|530|528|516|515|8911830
1568952000000|2019-09-20 04:00:00|511|507|502|501|511|509|493|492|16497062
1569211200000|2019-09-23 04:00:00|494|492|514|506|524|523|494|492|11494207
1569297600000|2019-09-24 04:00:00|506|505|477|475|508|507|473|472|16885914
1569384000000|2019-09-25 04:00:00|476|473|478|475|487|486|452|451|15360364
1569470400000|2019-09-26 04:00:00|492|488|479|473|492|491|469|468|11725544
1569556800000|2019-09-27 04:00:00|470|469|464|462|484|483|461|460|10525567
1569816000000|2019-09-30 04:00:00|458|457|442|438|460|459|434|433|17773621
1569902400000|2019-10-01 04:00:00|436|433|414|410|439|438|406|405|23352099
1569988800000|2019-10-02 04:00:00|403|402|419|414|433|432|381|380|26558539
1570075200000|2019-10-03 04:00:00|424|422|452|451|452|451|408|407|19444730
1570161600000|2019-10-04 04:00:00|462|462|440|439|464|463|437|436|13550023
1570420800000|2019-10-07 04:00:00|437|436|415|410|437|436|412|410|14311181
1570507200000|2019-10-08 04:00:00|410|408|416|414|425|424|396|395|14271967
1570593600000|2019-10-09 04:00:00|420|417|412|410|428|427|409|408|12360551
1570680000000|2019-10-10 04:00:00|404|402|375|370|406|405|373|370|28607139
1570766400000|2019-10-11 04:00:00|377|374|368|366|387|386|364|363|19521683
1571025600000|2019-10-14 04:00:00|367|364|354|350|367|367|340|339|17494523
1571112000000|2019-10-15 04:00:00|364|362|376|375|385|384|353|352|26093103
1571198400000|2019-10-16 04:00:00|381|379|361|359|381|380|360|359|14787734
1571284800000|2019-10-17 04:00:00|382|380|390|388|391|390|371|370|20083099
1571371200000|2019-10-18 04:00:00|392|389|370|366|392|390|367|366|14672021
1571630400000|2019-10-21 04:00:00|369|368|370|366|374|373|352|351|14116490
1571716800000|2019-10-22 04:00:00|362|361|360|358|366|365|356|355|11414274
1571803200000|2019-10-23 04:00:00|356|355|368|366|373|372|351|350|12176329
1571889600000|2019-10-24 04:00:00|370|367|372|368|374|373|361|360|8913112
1571976000000|2019-10-25 04:00:00|371|367|381|379|383|382|365|364|12800524
1572235200000|2019-10-28 04:00:00|385|383|369|368|394|393|369|368|12573428
1572321600000|2019-10-29 04:00:00|370|367|361|359|370|367|359|358|9306009
1572408000000|2019-10-30 04:00:00|360|358|362|361|370|369|360|358|6022813
1572494400000|2019-10-31 04:00:00|364|363|360|358|365|364|352|351|8131380
1572580800000|2019-11-01 04:00:00|361|359|358|357|364|363|356|355|5536692
1572843600000|2019-11-04 05:00:00|363|360|360|359|367|366|359|358|7604372
1572930000000|2019-11-05 05:00:00|362|360|376|374|384|383|360|359|13247838
1573016400000|2019-11-06 05:00:00|380|379|374|372|392|391|373|372|12408463
1573102800000|2019-11-07 05:00:00|379|378|360|357|382|381|359|357|11689959
1573189200000|2019-11-08 05:00:00|363|360|382|380|382|381|357|356|18354845
1573448400000|2019-11-11 05:00:00|375|374|362|361|379|378|361|360|12112786
1573534800000|2019-11-12 05:00:00|361|360|357|356|370|369|356|355|12924030
1573621200000|2019-11-13 05:00:00|356|355|355|354|358|357|351|350|12858184
1573707600000|2019-11-14 05:00:00|343|340|330|326|343|342|312|311|27318119
1573794000000|2019-11-15 05:00:00|276|275|272|271|318|317|271|270|53770264
1574053200000|2019-11-18 05:00:00|273|272|228|226|275|274|227|226|62763244
1574139600000|2019-11-19 05:00:00|219|218|236|232|245|244|215|214|53926848
1574226000000|2019-11-20 05:00:00|241|240|265|260|273|272|237|236|75566372
1574312400000|2019-11-21 05:00:00|280|279|313|311|325|324|271|270|101399078
1574398800000|2019-11-22 05:00:00|308|306|270|268|311|309|270|268|59240972
1574658000000|2019-11-25 05:00:00|269|267|255|251|282|281|251|250|33972408
1574744400000|2019-11-26 05:00:00|245|244|240|238|257|256|237|236|38734987
1574830800000|2019-11-27 05:00:00|249|247|252|250|254|253|244|243|34431905
1575003600000|2019-11-29 05:00:00|262|261|250|249|262|262|246|245|12325582
1575262800000|2019-12-02 05:00:00|252|251|244|242|255|254|242|241|16187587
1575349200000|2019-12-03 05:00:00|241|239|247|245|255|254|239|238|24706868
1575435600000|2019-12-04 05:00:00|249|247|248|247|250|249|243|242|20178677
1575522000000|2019-12-05 05:00:00|251|249|246|243|252|251|243|242|18845698
1575608400000|2019-12-06 05:00:00|244|242|243|242|245|245|243|242|13377651
1575867600000|2019-12-09 05:00:00|242|241|263|261|263|262|242|241|36431304
1575954000000|2019-12-10 05:00:00|260|259|253|251|264|263|251|250|17331666
1576040400000|2019-12-11 05:00:00|252|252|247|245|260|259|245|244|21900311
1576126800000|2019-12-12 05:00:00|248|247|261|260|261|260|246|245|26532014
1576213200000|2019-12-13 05:00:00|263|261|263|262|274|273|260|259|23613467
1576472400000|2019-12-16 05:00:00|265|264|253|251|269|268|253|251|18894075
1576558800000|2019-12-17 05:00:00|250|249|234|233|250|249|231|230|42952041
1576645200000|2019-12-18 05:00:00|232|231|220|218|232|231|219|218|37628149
1576731600000|2019-12-19 05:00:00|219|219|228|227|235|234|216|215|29106920
1576818000000|2019-12-20 05:00:00|227|226|225|224|230|229|223|222|15452045
1577077200000|2019-12-23 05:00:00|216|215|204|201|218|217|202|201|38135043
1577163600000|2019-12-24 05:00:00|203|202|200|197|204|203|191|190|26986582
1577336400000|2019-12-26 05:00:00|208|207|201|200|208|207|201|200|23867228
1577422800000|2019-12-27 05:00:00|197|196|193|191|198|197|192|191|24565416
1577682000000|2019-12-30 05:00:00|190|189|191|190|197|196|189|188|20483922
1577768400000|2019-12-31 05:00:00|190|189|216|215|218|217|189|188|47656146
1577941200000|2020-01-02 05:00:00|226|225|204|202|227|226|203|202|30352220
1578027600000|2020-01-03 05:00:00|203|201|202|200|212|211|201|200|18210083
1578286800000|2020-01-06 05:00:00|203|199|191|190|203|201|190|189|29449576
1578373200000|2020-01-07 05:00:00|192|191|184|183|193|192|184|183|23854006
1578459600000|2020-01-08 05:00:00|179|177|175|173|184|183|172|171|38565616
1578546000000|2020-01-09 05:00:00|178|176|186|185|188|187|174|173|26977439
1578632400000|2020-01-10 05:00:00|174|172|166|165|174|173|166|165|34039541
1578891600000|2020-01-13 05:00:00|158|157|171|168|172|171|151|150|45751484
1578978000000|2020-01-14 05:00:00|168|167|179|178|185|184|164|163|43196294
1579064400000|2020-01-15 05:00:00|187|185|206|204|209|208|182|181|74257823
1579150800000|2020-01-16 05:00:00|220|219|215|213|232|231|211|210|70613966
1579237200000|2020-01-17 05:00:00|216|214|213|212|219|218|204|203|42589474
1579582800000|2020-01-21 05:00:00|213|211|200|199|216|215|195|194|37499200
1579669200000|2020-01-22 05:00:00|203|202|204|203|210|209|196|195|25417349
1579755600000|2020-01-23 05:00:00|202|201|208|205|212|211|199|198|22284089
1579842000000|2020-01-24 05:00:00|211|209|199|198|211|210|198|197|20657850
1580101200000|2020-01-27 05:00:00|189|188|189|188|198|197|184|183|18798734
1580187600000|2020-01-28 05:00:00|196|194|198|196|200|199|191|190|17278831
1580274000000|2020-01-29 05:00:00|201|200|193|192|202|201|193|192|16523094
1580360400000|2020-01-30 05:00:00|192|191|194|193|197|196|191|190|13286608
1580446800000|2020-01-31 05:00:00|195|194|189|188|195|194|188|187|12533257
1580706000000|2020-02-03 05:00:00|196|195|200|199|200|199|190|189|20362805
1580792400000|2020-02-04 05:00:00|205|203|214|212|216|215|204|203|29710099
1580878800000|2020-02-05 05:00:00|219|218|212|211|220|219|205|204|24371717
1580965200000|2020-02-06 05:00:00|210|208|201|200|214|213|201|200|13629686
1581051600000|2020-02-07 05:00:00|166|165|170|169|180|179|166|165|43673503
1581310800000|2020-02-10 05:00:00|165|164|157|155|168|167|156|155|29035685
1581397200000|2020-02-11 05:00:00|156|156|155|153|167|166|153|152|34446564
1581483600000|2020-02-12 05:00:00|157|156|146|144|158|157|145|144|34680416
1581570000000|2020-02-13 05:00:00|145|143|148|146|156|155|144|143|45758289
1581656400000|2020-02-14 05:00:00|159|158|157|154|159|158|149|148|54885983
1582002000000|2020-02-18 05:00:00|156|156|165|164|166|165|155|154|37759348
1582088400000|2020-02-19 05:00:00|167|166|171|170|174|173|165|164|22485628
1582174800000|2020-02-20 05:00:00|175|173|169|168|179|178|166|165|34333683
1582261200000|2020-02-21 05:00:00|170|169|167|166|170|169|163|162|12931787
1582520400000|2020-02-24 05:00:00|159|157|156|155|162|161|155|154|23556095
1582606800000|2020-02-25 05:00:00|158|157|151|150|159|158|150|149|22525672
1582693200000|2020-02-26 05:00:00|150|149|151|150|158|157|150|149|19838494
1582779600000|2020-02-27 05:00:00|146|145|145|144|153|152|136|135|24095355
1582866000000|2020-02-28 05:00:00|137|136|136|134|140|139|133|132|25294582
1583125200000|2020-03-02 05:00:00|141|138|135|134|141|138|132|131|17041656
1583211600000|2020-03-03 05:00:00|138|136|133|132|140|139|132|131|15117307
1583298000000|2020-03-04 05:00:00|134|133|139|137|143|142|133|132|16890673
1583384400000|2020-03-05 05:00:00|136|135|132|131|138|137|132|131|12471041
1583470800000|2020-03-06 05:00:00|128|127|117|116|129|128|114|113|23606670
1583726400000|2020-03-09 04:00:00|97|94|95|94|109|108|90.01|90|26095395
1583812800000|2020-03-10 04:00:00|104|103|99.76|96|106|105|96.02|96|20603525
1583899200000|2020-03-11 04:00:00|97|95.11|85.55|85.5|97|96.99|85.01|85|20785209
1583985600000|2020-03-12 04:00:00|69|68.01|71|69.95|74|73.99|63.03|63|38970553
1584072000000|2020-03-13 04:00:00|78|76.21|77|76|79.9|79.74|70.35|70.27|23081707
1584331200000|2020-03-16 04:00:00|69.95|69|69.39|69|77|76.77|69.01|67.11|19732323
1584417600000|2020-03-17 04:00:00|72.01|72|71|69.6|74|73.99|67.21|67.2|15678595
1584504000000|2020-03-18 04:00:00|68|67.5|63|62|69.5|69.45|60.13|60|19738742
1584590400000|2020-03-19 04:00:00|64|63|66.73|66|70|69.96|62.51|62|29669508
1584676800000|2020-03-20 04:00:00|72|71.21|74|72.5|84|83.5|71.02|70.6|38831184
1584936000000|2020-03-23 04:00:00|80.5|80|67.3|67|80.91|80.01|67.16|66.76|28596991
1585022400000|2020-03-24 04:00:00|75.95|75|71.5|70|75.95|75|69.49|69.11|29498431
1585108800000|2020-03-25 04:00:00|73.1|73|75|74|80.97|80.93|70.12|70|44959484
1585195200000|2020-03-26 04:00:00|77|76.6|91|90|100|99.99|77|76.6|97578042
1585281600000|2020-03-27 04:00:00|108|106|104|102|113|112|96.38|96.02|118758969
1585540800000|2020-03-30 04:00:00|102|100|89.72|88.74|103|102|86.12|86.11|47730545
1585627200000|2020-03-31 04:00:00|91.99|91.54|92|89.5|98|97.93|87.1|87.04|30084223
1585713600000|2020-04-01 04:00:00|89|87.5|81|80.25|90|89.41|78.01|78|29650626
1585800000000|2020-04-02 04:00:00|83.95|83|84|82.5|91.8|91.64|80.12|80.11|31647709
1585886400000|2020-04-03 04:00:00|85.5|84.51|81|79.13|87|86.77|79.36|79.1|29150236
1586145600000|2020-04-06 04:00:00|84.97|84.5|80.36|79.95|86.4|86.3|78|77.99|49136621
1586232000000|2020-04-07 04:00:00|83.99|83.5|81|80.35|84.63|84.49|79.53|79.4|27422965
1586318400000|2020-04-08 04:00:00|81.5|81.49|85.8|84.85|86.6|86.59|80.01|80|33045396
1586404800000|2020-04-09 04:00:00|88.4|87.32|88|87.3|92.96|92.84|86.51|86|28885159
1586750400000|2020-04-13 04:00:00|79.4|79.1|76|75.1|82|81.9|74.01|74|52762767
1586836800000|2020-04-14 04:00:00|77.99|77.8|75|74.68|78|77.8|74.01|74|31703327
1586923200000|2020-04-15 04:00:00|74|73.6|70.8|70.42|74.03|74|69.6|69.52|26783433
1587009600000|2020-04-16 04:00:00|71.11|71.1|67|66.5|71.31|71.3|65.6|65.5|28016079
1587096000000|2020-04-17 04:00:00|69|68.64|70|68.9|74.5|74.49|68.5|68.4|30911532
1587355200000|2020-04-20 04:00:00|70|69|71.99|71|74.09|74.08|68.06|68|31938730
1587441600000|2020-04-21 04:00:00|71.79|71.01|71.5|71.05|72.02|72|70.05|70|15349284
1587528000000|2020-04-22 04:00:00|73.5|73|71.71|71.7|73.6|73.59|70.6|70.5|16142588
1587614400000|2020-04-23 04:00:00|71.9|71.85|71.66|71.63|73.9|73.89|70.11|70|24506907
1587700800000|2020-04-24 04:00:00|74.13|69|72.9|72|74.13|72.89|70.01|68.8|25689020
1587960000000|2020-04-27 04:00:00|73.8|73.79|76.51|76.33|79|78.96|72.26|72.2|33500708
1588046400000|2020-04-28 04:00:00|79.7|79|75.69|74.5|79.9|79.79|71.95|71.9|19061951
1588132800000|2020-04-29 04:00:00|76|75.1|76.1|76|76.23|76.23|74.25|74.03|16937752
1588219200000|2020-04-30 04:00:00|75|74.51|73.9|73.01|75.6|75.19|73.03|73|11889724
1588305600000|2020-05-01 04:00:00|73.02|73.01|71|70.6|73.02|73.01|69.61|69.56|16905213
1588564800000|2020-05-04 04:00:00|72|71.08|71|70.41|72|71.9|69.51|69.5|10070115
1588651200000|2020-05-05 04:00:00|71.1|71|70.3|69.9|71.15|71.1|69.84|69.77|13689110
1588737600000|2020-05-06 04:00:00|70.4|70|69.5|69.15|70.4|70|69.01|69|9565111
1588824000000|2020-05-07 04:00:00|69.82|69.6|69.47|69.03|70.19|70.15|68.61|68.5|11249336
1588910400000|2020-05-08 04:00:00|69.6|69.35|66.79|66.07|69.79|69.36|66.01|66|28113746
1589169600000|2020-05-11 04:00:00|753|752|745|738|764|763|706|705|3113925
1589256000000|2020-05-12 04:00:00|728|725|655|640|730|727|642|640|5569299
1589342400000|2020-05-13 04:00:00|635|631|585|579|635|634|561|560|5131149
1589428800000|2020-05-14 04:00:00|557|555|664|656|688|686|531|530|9717722
1589515200000|2020-05-15 04:00:00|836|835|1095|1075|1188|1187|782|780|94971094
1589774400000|2020-05-18 04:00:00|1356|1355|1700|1698|1968|1966|1356|1354|86448675
1589860800000|2020-05-19 04:00:00|1919|1918|1466|1451|1923|1918|1406|1405|45507479
1589947200000|2020-05-20 04:00:00|1363|1356|1282|1274|1395|1391|1211|1211|20225829
1590033600000|2020-05-21 04:00:00|1681|1680|1717|1705|1771|1770|1501|1500|57007467
1590120000000|2020-05-22 04:00:00|1594|1587|1610|1599|1689|1686|1535|1534|22371897
1590465600000|2020-05-26 04:00:00|1618|1615|1570|1555|1634|1632|1536|1535|10689051
1590552000000|2020-05-27 04:00:00|1550|1548|1535|1520|1612|1611|1470|1465|7785815
1590638400000|2020-05-28 04:00:00|1541|1534|1549|1530|1689|1688|1510|1509|12621039
1590724800000|2020-05-29 04:00:00|1450|1448|1411|1401|1465|1462|1379|1378|8913919
1590984000000|2020-06-01 04:00:00|1408|1404|1415|1405|1449|1448|1338|1337|7026309
1591070400000|2020-06-02 04:00:00|1444|1435|1463|1445|1484|1483|1393|1392|6334465
1591156800000|2020-06-03 04:00:00|1470|1467|1432|1427|1480|1479|1424|1423|4242338
1591243200000|2020-06-04 04:00:00|1420|1416|1428|1417|1445|1444|1393|1392|4000016
1591329600000|2020-06-05 04:00:00|1425|1420|1395|1390|1440|1439|1378|1377|4392846
1591588800000|2020-06-08 04:00:00|1409|1406|1575|1560|1575|1571|1389|1388|10589764
1591675200000|2020-06-09 04:00:00|1509|1502|1488|1479|1589|1588|1478|1476|5041894
1591761600000|2020-06-10 04:00:00|1502|1494|1445|1423|1528|1525|1426|1423|4271909
1591848000000|2020-06-11 04:00:00|1348|1341|1296|1283|1394|1391|1279|1278|4393129
1591934400000|2020-06-12 04:00:00|1359|1355|1327|1315|1363|1359|1283|1281|2924376
1592193600000|2020-06-15 04:00:00|1277|1275|1327|1316|1335|1334|1255|1252|2916543
1592280000000|2020-06-16 04:00:00|1372|1365|1315|1307|1375|1371|1282|1282|4532133
1592366400000|2020-06-17 04:00:00|1302|1294|1319|1305|1320|1319|1264|1263|3068108
1592452800000|2020-06-18 04:00:00|1299|1294|1305|1298|1347|1346|1290|1288|3688025
1592539200000|2020-06-19 04:00:00|1318|1310|1340|1337|1389|1388|1297|1296|5897716
1592798400000|2020-06-22 04:00:00|1350|1341|1372|1363|1379|1377|1328|1327|3481190
1592884800000|2020-06-23 04:00:00|1393|1390|1361|1353|1524|1522|1348|1347|11523126
1592971200000|2020-06-24 04:00:00|1360|1355|1367|1366|1447|1445|1352|1351|4811351
1593057600000|2020-06-25 04:00:00|1380|1376|1325|1314|1398|1395|1294|1293|4339302
1593144000000|2020-06-26 04:00:00|1307|1300|1249|1247|1317|1312|1234|1233|3318804
1593403200000|2020-06-29 04:00:00|1247|1241|1239|1233|1268|1267|1190|1188|2455837
1593489600000|2020-06-30 04:00:00|1225|1221|1245|1238|1248|1247|1191|1190|2759836
1593576000000|2020-07-01 04:00:00|1240|1236|1226|1220|1288|1286|1209|1208|2149444
1593662400000|2020-07-02 04:00:00|1245|1241|1230|1213|1253|1250|1196|1195|2527174
1594008000000|2020-07-06 04:00:00|1230|1227|1227|1214|1256|1255|1199|1197|2975838
1594094400000|2020-07-07 04:00:00|1213|1208|1243|1239|1266|1265|1196|1195|2970771
1594180800000|2020-07-08 04:00:00|1247|1240|1216|1212|1250|1249|1201|1200|2464066
1594267200000|2020-07-09 04:00:00|1214|1209|1177|1176|1215|1213|1142|1141|3479193
1594353600000|2020-07-10 04:00:00|1166|1158|1202|1198|1203|1202|1156|1155|1839269
1594612800000|2020-07-13 04:00:00|1212|1211|1210|1201|1268|1267|1192|1191|3952839
1594699200000|2020-07-14 04:00:00|1204|1200|1181|1175|1205|1203|1144|1143|3404029
1594785600000|2020-07-15 04:00:00|1195|1186|1288|1280|1290|1289|1187|1185|5657860
1594872000000|2020-07-16 04:00:00|1265|1262|1212|1204|1274|1271|1202|1201|3627043
1594958400000|2020-07-17 04:00:00|1216|1213|1192|1185|1229|1229|1177|1176|2329196
1595217600000|2020-07-20 04:00:00|1189|1182|1159|1153|1198|1196|1153|1152|1889002
1595304000000|2020-07-21 04:00:00|1161|1155|1164|1159|1190|1189|1145|1144|2316308
1595390400000|2020-07-22 04:00:00|1163|1160|1118|1115|1163|1161|1096|1095|3848075
1595476800000|2020-07-23 04:00:00|1113|1109|1082|1075|1113|1109|1074|1073|2610195
1595563200000|2020-07-24 04:00:00|1073|1071|1045|1038|1075|1073|1019|1017|1958401
1595822400000|2020-07-27 04:00:00|1049|1043|1069|1053|1075|1074|1026|1025|1983834
1595908800000|2020-07-28 04:00:00|1075|1071|1169|1162|1189|1188|1068|1067|5567101
1595995200000|2020-07-29 04:00:00|1142|1137|1069|1065|1142|1140|1053|1052|4153643
1596081600000|2020-07-30 04:00:00|1067|1062|1056|1050|1080|1079|1042|1041|1466688
1596168000000|2020-07-31 04:00:00|1054|1051|1024|1017|1078|1077|1013|1012|2573285
1596427200000|2020-08-03 04:00:00|1031|1021|1043|1039|1044|1043|978|975|2184053
1596513600000|2020-08-04 04:00:00|1040|1034|1075|1066|1082|1081|1021|1020|2137269
1596600000000|2020-08-05 04:00:00|1073|1064|1072|1065|1081|1080|1046|1045|1340253
1596686400000|2020-08-06 04:00:00|1063|1051|1035|1027|1064|1062|1020|1019|1830429
1596772800000|2020-08-07 04:00:00|1027|1025|1028|1022|1031|1030|1000|999|1720608
1597032000000|2020-08-10 04:00:00|1056|1052|1029|1020|1056|1052|1002|1001|2407272
1597118400000|2020-08-11 04:00:00|1023|1019|1006|1001|1032|1031|998|997|1866398
1597204800000|2020-08-12 04:00:00|1015|1010|984|978|1015|1013|975|974|2473579
1597291200000|2020-08-13 04:00:00|985|981|1025|1011|1034|1033|965|963|3012272
1597377600000|2020-08-14 04:00:00|1019|1015|1070|1069|1088|1087|997|996|5244257
1597636800000|2020-08-17 04:00:00|1079|1076|1011|1010|1080|1078|1007|1006|3008057
1597723200000|2020-08-18 04:00:00|1014|1011|1001|994|1022|1020|987|986|2424014
1597809600000|2020-08-19 04:00:00|1008|1000|995|987|1022|1021|987|986|2089365
1597896000000|2020-08-20 04:00:00|987|986|962|958|990|987|955|954|2486152
1597982400000|2020-08-21 04:00:00|958|957|942|938|966|965|936|935|2042284
1598241600000|2020-08-24 04:00:00|939|926|954|941|954|953|909|908|2345208
1598328000000|2020-08-25 04:00:00|955|952|950|944|973|972|931|930|1722395
1598414400000|2020-08-26 04:00:00|944|941|944|935|958|957|932|931|1124524
1598500800000|2020-08-27 04:00:00|936|930|953|941|964|963|932|930|1370436
1598587200000|2020-08-28 04:00:00|950|943|995|978|1010|1009|946|943|2849072
1598846400000|2020-08-31 04:00:00|985|982|981|980|993|992|941|940|2804068
1598932800000|2020-09-01 04:00:00|966|957|946|932|974|972|927|926|2524565
1599019200000|2020-09-02 04:00:00|932|930|901|898|937|936|891|890|3017240
1599105600000|2020-09-03 04:00:00|889|887|905|899|925|924|875|873|2043894
1599192000000|2020-09-04 04:00:00|899|897|853|851|902|901|828|827|2421189
1599537600000|2020-09-08 04:00:00|827|818|760|750|834|824|752|750|5391456
1599624000000|2020-09-09 04:00:00|761|760|769|763|799|798|741|740|4881653
1599710400000|2020-09-10 04:00:00|767|766|744|739|785|784|741|739|2784778
1599796800000|2020-09-11 04:00:00|746|740|699|692|748|746|689|688|3974871
1600056000000|2020-09-14 04:00:00|700|697|718|715|755|754|693|692|3989298
1600142400000|2020-09-15 04:00:00|727|726|707|702|737|736|701|700|2730058
1600228800000|2020-09-16 04:00:00|715|709|703|699|727|726|699|698|4340880
1600315200000|2020-09-17 04:00:00|699|698|693|687|701|699|682|681|2806572
1600401600000|2020-09-18 04:00:00|696|693|654|653|696|693|640|639|6435641
1600660800000|2020-09-21 04:00:00|643|638|638|630|643|639|616|615|5217061
1600747200000|2020-09-22 04:00:00|647|641|734|731|756|755|628|627|25221901
1600833600000|2020-09-23 04:00:00|608|607|517|516|620|619|515|514|27296368
1600920000000|2020-09-24 04:00:00|509|507|522|516|537|536|480|480|13491937
1601006400000|2020-09-25 04:00:00|527|523|506|504|529|528|493|492|8884458
1601265600000|2020-09-28 04:00:00|509|508|478|477|512|511|476|475|9455889
1601352000000|2020-09-29 04:00:00|474|472|472|466|510|509|457|456|13437359
1601438400000|2020-09-30 04:00:00|477|471|465|464|501|500|461|460|8442050
1601524800000|2020-10-01 04:00:00|471|468|471|465|479|478|456|455|5180123
1601611200000|2020-10-02 04:00:00|454|452|460|458|470|469|454|452|4410977
1601870400000|2020-10-05 04:00:00|463|460|465|460|481|480|454|453|6541844
1601956800000|2020-10-06 04:00:00|467|464|449|446|474|473|442|441|7769437
1602043200000|2020-10-07 04:00:00|456|451|462|455|471|470|433|432|10160323
1602129600000|2020-10-08 04:00:00|466|465|510|507|524|523|465|464|21783691
1602216000000|2020-10-09 04:00:00|571|570|503|502|571|570|493|492|31345965
1602475200000|2020-10-12 04:00:00|503|502|498|494|529|528|483|482|15831326
1602561600000|2020-10-13 04:00:00|494|492|478|476|497|496|473|472|9012271
1602648000000|2020-10-14 04:00:00|483|481|455|454|486|486|453|452|11230033
1602734400000|2020-10-15 04:00:00|450|446|430|429|450|446|429|428|10450007
1602820800000|2020-10-16 04:00:00|436|435|403|402|436|435|403|402|19152786
1603080000000|2020-10-19 04:00:00|406|406|471|470|471|470|394|393|23808833
1603166400000|2020-10-20 04:00:00|460|457|457|454|465|462|421|420|12931496
1603252800000|2020-10-21 04:00:00|462|459|485|484|495|494|457|456|13178409
1603339200000|2020-10-22 04:00:00|498|497|485|480|498|497|463|462|9067912
1603425600000|2020-10-23 04:00:00|490|485|468|467|490|488|461|460|6611243
1603684800000|2020-10-26 04:00:00|468|466|441|440|468|466|436|435|5974607
1603771200000|2020-10-27 04:00:00|436|433|399|398|439|436|399|398|11701739
1603857600000|2020-10-28 04:00:00|394|390|384|383|406|405|372|371|10211411
1603944000000|2020-10-29 04:00:00|400|394|409|408|409|408|381|380|7335445
1604030400000|2020-10-30 04:00:00|408|405|405|404|409|408|388|387|6037027
1604293200000|2020-11-02 05:00:00|410|407|473|472|485|484|410|407|19518467
1604379600000|2020-11-03 05:00:00|503|501|491|488|503|501|451|451|21559971
1604466000000|2020-11-04 05:00:00|477|470|443|442|478|472|439|438|21665598
1604552400000|2020-11-05 05:00:00|513|512|627|623|629|628|488|487|111794525
1604638800000|2020-11-06 05:00:00|814|813|976|974|1216|1215|813|812|416009870
1604898000000|2020-11-09 05:00:00|1322|1319|1125|1124|1448|1447|1039|1038|130813550
1604984400000|2020-11-10 05:00:00|965|963|830|824|973|972|806|805|55495324
1605070800000|2020-11-11 05:00:00|679|678|768|760|828|827|643|642|112872514
1605157200000|2020-11-12 05:00:00|727|726|699|697|810|809|686|685|59524719
1605243600000|2020-11-13 05:00:00|737|736|708|707|750|749|703|702|35817019
1605502800000|2020-11-16 05:00:00|707|706|682|680|744|743|664|663|30843973
1605589200000|2020-11-17 05:00:00|674|670|722|719|735|734|660|659|34399822
1605675600000|2020-11-18 05:00:00|733|732|703|701|762|761|701|700|21769244
1605762000000|2020-11-19 05:00:00|708|707|707|706|723|722|691|690|15427051
1605848400000|2020-11-20 05:00:00|701|700|714|710|747|746|683|682|27938659
1606107600000|2020-11-23 05:00:00|721|718|720|715|743|742|697|696|25965919
1606194000000|2020-11-24 05:00:00|912|907|924|922|950|949|852|851|68996831
1606280400000|2020-11-25 05:00:00|889|882|872|870|892|891|831|830|30462844
1606453200000|2020-11-27 05:00:00|898|897|1039|1038|1059|1058|872|871|44646577
1606712400000|2020-11-30 05:00:00|1126|1125|1166|1165|1250|1249|1002|1001|114445586
1606798800000|2020-12-01 05:00:00|1192|1192|978|973|1212|1211|964|963|71047051
1606885200000|2020-12-02 05:00:00|1015|1014|1095|1088|1139|1138|986|985|64969534
1606971600000|2020-12-03 05:00:00|1114|1105|1123|1122|1144|1143|1053|1052|48793632
1607058000000|2020-12-04 05:00:00|1147|1139|1088|1087|1219|1218|1070|1069|91377724
1607317200000|2020-12-07 05:00:00|1073|1056|1047|1046|1073|1072|985|984|34870022
1607403600000|2020-12-08 05:00:00|1006|1005|1061|1055|1081|1080|1002|1001|21796283
1607490000000|2020-12-09 05:00:00|1062|1060|989|988|1071|1070|955|954|26260721
1607576400000|2020-12-10 05:00:00|943|937|998|995|1000|999|937|936|15004265
1607662800000|2020-12-11 05:00:00|987|985|996|986|1002|1001|961|960|8971381
1607922000000|2020-12-14 05:00:00|997|996|958|956|1010|1008|949|948|11548664
1608008400000|2020-12-15 05:00:00|951|949|1021|1020|1022|1021|932|931|16964241
1608094800000|2020-12-16 05:00:00|1050|1049|987|980|1050|1049|979|978|15617530
1608181200000|2020-12-17 05:00:00|982|981|973|972|1005|1004|959|958|12467372
1608267600000|2020-12-18 05:00:00|956|954|957|956|990|989|928|927|13264176
1608526800000|2020-12-21 05:00:00|905|901|894|892|937|936|887|886|14608662
1608613200000|2020-12-22 05:00:00|902|899|893|892|911|910|877|876|10158669
1608699600000|2020-12-23 05:00:00|890|879|933|930|962|961|864|863|17194901
1608786000000|2020-12-24 05:00:00|938|935|888|885|938|936|882|881|8635703
1609131600000|2020-12-28 05:00:00|901|898|868|867|907|906|865|864|8571201
1609218000000|2020-12-29 05:00:00|871|869|835|832|884|883|817|816|11126972
1609304400000|2020-12-30 05:00:00|831|830|875|874|876|875|823|821|10754015
1609390800000|2020-12-31 05:00:00|872|867|832|831|875|874|831|830|7480547
1609736400000|2021-01-04 05:00:00|848|846|949|948|968|967|838|837|25185860
1609822800000|2021-01-05 05:00:00|979|975|966|965|987|986|908|907|21938930
1609909200000|2021-01-06 05:00:00|1110|1108|1026|1018|1130|1129|1013|1012|63141564
1609995600000|2021-01-07 05:00:00|1060|1056|1020|1019|1096|1095|1002|1001|32438652
1610082000000|2021-01-08 05:00:00|1028|1025|1002|998|1048|1047|973|972|22489178
1610341200000|2021-01-11 05:00:00|984|982|1044|1043|1073|1072|974|972|21344476
1610427600000|2021-01-12 05:00:00|1050|1049|1058|1057|1078|1077|1020|1019|15243408
1610514000000|2021-01-13 05:00:00|1056|1054|1092|1091|1163|1162|1036|1035|35625120
1610600400000|2021-01-14 05:00:00|1144|1138|1196|1195|1221|1220|1120|1118|42370689
1610686800000|2021-01-15 05:00:00|1287|1286|1207|1200|1332|1332|1186|1185|40623131
1611032400000|2021-01-19 05:00:00|1214|1208|1186|1184|1225|1224|1124|1123|20566904
1611118800000|2021-01-20 05:00:00|1164|1157|1155|1154|1197|1196|1138|1137|11720147
1611205200000|2021-01-21 05:00:00|1143|1138|1119|1116|1162|1161|1084|1083|15190713
1611291600000|2021-01-22 05:00:00|1038|1037|1066|1065|1074|1073|1023|1022|25607392
1611550800000|2021-01-25 05:00:00|1070|1050|1016|1015|1090|1089|1005|1004|20621251
1611637200000|2021-01-26 05:00:00|1044|1033|1068|1058|1118|1117|1017|1016|24780102
1611723600000|2021-01-27 05:00:00|1043|1041|1122|1121|1168|1167|1028|1027|27299955
1611810000000|2021-01-28 05:00:00|1127|1122|1171|1163|1213|1212|1121|1120|19547550
1611896400000|2021-01-29 05:00:00|1183|1182|1115|1114|1232|1231|1110|1109|20744567
1612155600000|2021-02-01 05:00:00|1135|1134|1122|1121|1144|1143|1081|1080|13273510
1612242000000|2021-02-02 05:00:00|1133|1125|1273|1272|1295|1294|1113|1112|37264024
1612328400000|2021-02-03 05:00:00|1323|1321|1373|1372|1415|1414|1290|1289|42448011
1612414800000|2021-02-04 05:00:00|1360|1352|1313|1306|1414|1413|1279|1278|21597023
1612501200000|2021-02-05 05:00:00|1330|1329|1281|1280|1333|1332|1257|1256|15026545
1612760400000|2021-02-08 05:00:00|1323|1320|1487|1486|1500|1499|1292|1291|31456648
1612846800000|2021-02-09 05:00:00|1543|1525|1562|1539|1677|1676|1511|1508|46775145
1612933200000|2021-02-10 05:00:00|1860|1850|1892|1885|1899|1898|1650|1649|70501599
1613019600000|2021-02-11 05:00:00|1885|1864|1451|1444|1900|1890|1440|1439|66045779
1613106000000|2021-02-12 05:00:00|1309|1307|1248|1247|1450|1449|1236|1235|47998399
1613451600000|2021-02-16 05:00:00|1300|1299|1409|1408|1409|1408|1286|1285|27983019
1613538000000|2021-02-17 05:00:00|1333|1328|1310|1305|1375|1374|1283|1282|17043717
1613624400000|2021-02-18 05:00:00|1305|1301|1208|1202|1357|1356|1202|1201|18445406
1613710800000|2021-02-19 05:00:00|1214|1207|1223|1218|1260|1259|1182|1181|12263491
1613970000000|2021-02-22 05:00:00|1202|1199|1177|1176|1240|1239|1174|1173|11871472
1614056400000|2021-02-23 05:00:00|1106|1098|1121|1117|1135|1134|1011|1010|16455662
1614142800000|2021-02-24 05:00:00|1145|1133|1164|1163|1177|1176|1101|1100|9682024
1614229200000|2021-02-25 05:00:00|1169|1160|1082|1081|1171|1170|1075|1074|10200872
1614315600000|2021-02-26 05:00:00|1090|1084|1053|1052|1119|1118|1049|1048|10674596
1614574800000|2021-03-01 05:00:00|1088|1071|1104|1103|1141|1140|1076|1070|7611704
1614661200000|2021-03-02 05:00:00|1127|1122|1104|1103|1209|1208|1102|1101|14287959
1614747600000|2021-03-03 05:00:00|1122|1116|1047|1046|1127|1126|1029|1028|11924636
1614834000000|2021-03-04 05:00:00|1040|1032|982|981|1061|1060|942|941|14987676
1614920400000|2021-03-05 05:00:00|988|980|960|959|988|984|866|865|14249376
1615179600000|2021-03-08 05:00:00|970|964|961|958|991|990|921|920|8989965
1615266000000|2021-03-09 05:00:00|993|988|1035|1027|1040|1039|970|969|11083858
1615352400000|2021-03-10 05:00:00|1068|1066|989|980|1069|1067|962|961|14938405
1615438800000|2021-03-11 05:00:00|1005|1003|1060|1058|1065|1064|986|985|14221723
1615525200000|2021-03-12 05:00:00|1024|1020|1058|1056|1082|1081|1005|1004|11667736
1615780800000|2021-03-15 04:00:00|1058|1053|1114|1113|1125|1124|1041|1040|15513714
1615867200000|2021-03-16 04:00:00|1146|1140|1044|1043|1147|1141|1026|1025|11903072
1615953600000|2021-03-17 04:00:00|1019|1018|1061|1058|1064|1063|1011|1010|7242931
1616040000000|2021-03-18 04:00:00|1055|1051|1003|999|1078|1077|997|996|9456342
1616126400000|2021-03-19 04:00:00|1011|1007|1014|1013|1030|1029|988|987|6622785
1616385600000|2021-03-22 04:00:00|1022|1021|970|969|1022|1021|968|967|9369463
1616472000000|2021-03-23 04:00:00|963|961|935|931|977|976|927|926|9501588
1616558400000|2021-03-24 04:00:00|943|936|900|896|947|946|896|895|10884916
1616644800000|2021-03-25 04:00:00|874|870|929|925|929|928|862|861|8759569
1616731200000|2021-03-26 04:00:00|934|929|913|911|939|936|882|881|7663318
1616990400000|2021-03-29 04:00:00|924|920|909|904|942|941|898|897|9532703
1617076800000|2021-03-30 04:00:00|905|901|906|900|910|909|874|873|6787485
1617163200000|2021-03-31 04:00:00|925|921|935|929|966|965|914|913|8245311
1617249600000|2021-04-01 04:00:00|954|951|915|913|957|956|914|913|6437892
1617595200000|2021-04-05 04:00:00|927|925|915|913|927|926|900|899|5417977
1617681600000|2021-04-06 04:00:00|914|912|899|898|916|915|884|883|6292518
1617768000000|2021-04-07 04:00:00|898|891|842|841|898|891|838|837|9492035
1617854400000|2021-04-08 04:00:00|854|853|856|850|866|865|832|831|6035220
1617940800000|2021-04-09 04:00:00|854|852|893|887|900|899|840|839|8251899
1618200000000|2021-04-12 04:00:00|857|854|808|803|871|870|801|800|10502476
1618286400000|2021-04-13 04:00:00|805|804|818|817|829|828|788|787|6797623
1618372800000|2021-04-14 04:00:00|824|822|800|795|824|822|791|790|6861737
1618459200000|2021-04-15 04:00:00|803|802|781|777|813|812|771|770|6840565
1618545600000|2021-04-16 04:00:00|782|776|789|788|789|788|752|751|5463317
1618804800000|2021-04-19 04:00:00|787|785|819|817|835|834|784|782|7836920
1618891200000|2021-04-20 04:00:00|837|830|767|764|837|830|762|761|7973364
1618977600000|2021-04-21 04:00:00|770|766|820|815|820|818|756|755|5078901
1619064000000|2021-04-22 04:00:00|819|816|801|800|830|829|794|793|5187991
1619150400000|2021-04-23 04:00:00|812|807|836|835|844|843|793|792|4603540
1619409600000|2021-04-26 04:00:00|844|842|855|852|858|857|820|819|6346643
1619496000000|2021-04-27 04:00:00|863|859|856|853|875|874|844|843|3590211
1619582400000|2021-04-28 04:00:00|866|857|905|904|912|911|845|844|7287254
1619668800000|2021-04-29 04:00:00|911|905|897|896|911|908|869|868|5112759
1619755200000|2021-04-30 04:00:00|879|877|894|892|906|905|876|875|2982370
1620014400000|2021-05-03 04:00:00|895|888|870|868|895|890|859|858|3373374
1620100800000|2021-05-04 04:00:00|851|850|867|866|868|867|830|829|3285441
1620187200000|2021-05-05 04:00:00|866|865|878|877|878|877|850|849|3593706
1620273600000|2021-05-06 04:00:00|868|864|847|846|878|877|831|830|4117625
1620360000000|2021-05-07 04:00:00|853|849|892|888|926|925|840|837|9800979
1620619200000|2021-05-10 04:00:00|888|880|841|840|896|886|841|840|3774426
1620705600000|2021-05-11 04:00:00|792|790|818|815|833|832|781|780|5410262
1620792000000|2021-05-12 04:00:00|812|809|771|770|818|817|767|766|6297558
1620878400000|2021-05-13 04:00:00|784|780|734|733|787|786|718|717|8212215
1620964800000|2021-05-14 04:00:00|675|673|686|685|710|709|660|659|12921403
1621224000000|2021-05-17 04:00:00|685|681|704|701|708|707|666|665|6461083
1621310400000|2021-05-18 04:00:00|711|708|743|734|746|745|697|696|4942400
1621396800000|2021-05-19 04:00:00|709|707|726|719|726|723|702|701|3697779
1621483200000|2021-05-20 04:00:00|734|731|735|730|743|742|715|714|3009523
1621569600000|2021-05-21 04:00:00|739|738|761|760|768|767|726|725|3452514
1621828800000|2021-05-24 04:00:00|770|765|761|760|770|765|718|717|5580872
1621915200000|2021-05-25 04:00:00|817|816|809|806|823|822|808|806|2021088
1622001600000|2021-05-26 04:00:00|819|815|851|850|865|864|799|798|5707037
1622088000000|2021-05-27 04:00:00|865|864|897|896|898|897|837|836|5441931
1622174400000|2021-05-28 04:00:00|904|900|964|963|964|963|889|887|14413948
1622520000000|2021-06-01 04:00:00|976|966|941|937|995|994|929|928|7499558
1622606400000|2021-06-02 04:00:00|940|938|1010|1009|1011|1010|936|934|9130392
1622692800000|2021-06-03 04:00:00|1022|1016|967|966|1059|1058|964|963|12268998
1622779200000|2021-06-04 04:00:00|978|976|917|916|980|979|914|913|5942284
1623038400000|2021-06-07 04:00:00|925|911|991|990|998|997|908|907|6432111
1623124800000|2021-06-08 04:00:00|1001|999|1005|999|1016|1015|969|968|5283509
1623211200000|2021-06-09 04:00:00|1004|1002|1021|1020|1064|1063|997|996|12304652
1623297600000|2021-06-10 04:00:00|1032|1025|990|989|1032|1027|971|970|4386355
1623384000000|2021-06-11 04:00:00|1000|996|982|981|1002|1001|970|969|3144736
1623643200000|2021-06-14 04:00:00|974|962|969|968|987|986|955|954|3167329
1623729600000|2021-06-15 04:00:00|965|956|935|934|975|974|930|929|3298496
1623816000000|2021-06-16 04:00:00|925|923|927|926|950|949|916|915|3205989
1623902400000|2021-06-17 04:00:00|925|917|905|904|941|940|904|903|3009719
1623988800000|2021-06-18 04:00:00|902|895|874|868|908|907|861|860|4768570
1624248000000|2021-06-21 04:00:00|870|866|899|895|899|897|847|846|3838103
1624334400000|2021-06-22 04:00:00|897|893|892|891|899|898|875|874|2640114
1624420800000|2021-06-23 04:00:00|898|894|902|901|926|925|894|893|2694767
1624507200000|2021-06-24 04:00:00|917|915|935|934|943|942|910|909|3377560
1624593600000|2021-06-25 04:00:00|931|925|914|913|938|937|909|908|2504449
1624852800000|2021-06-28 04:00:00|918|913|932|930|954|953|913|912|3266628
1624939200000|2021-06-29 04:00:00|937|929|911|910|953|952|899|898|3195504
1625025600000|2021-06-30 04:00:00|910|904|906|904|933|932|892|891|3021435
1625112000000|2021-07-01 04:00:00|913|905|888|886|914|913|868|867|3135933
1625198400000|2021-07-02 04:00:00|893|887|863|862|896|894|857|856|2719498
1625544000000|2021-07-06 04:00:00|862|855|832|831|879|878|829|828|3580104
1625630400000|2021-07-07 04:00:00|840|835|799|798|846|845|794|793|4223021
1625716800000|2021-07-08 04:00:00|779|778|811|810|816|815|778|777|4212443
1625803200000|2021-07-09 04:00:00|830|827|823|821|830|828|804|803|1678962
1626062400000|2021-07-12 04:00:00|821|817|836|830|841|840|800|799|2932909
1626148800000|2021-07-13 04:00:00|855|852|837|836|886|885|834|833|4471558
1626235200000|2021-07-14 04:00:00|838|832|751|749|841|840|750|749|8899470
1626321600000|2021-07-15 04:00:00|766|765|734|731|774|773|708|707|6529817
1626408000000|2021-07-16 04:00:00|742|741|705|704|743|742|699|698|4905466
1626667200000|2021-07-19 04:00:00|695|692|705|704|707|706|671|670|4400088
1626753600000|2021-07-20 04:00:00|713|708|729|728|735|734|682|681|3779957
1626840000000|2021-07-21 04:00:00|737|733|753|748|755|754|726|725|2741911
1626926400000|2021-07-22 04:00:00|755|754|724|718|755|754|715|714|3216603
1627012800000|2021-07-23 04:00:00|729|721|708|707|729|722|694|693|2748152
1627272000000|2021-07-26 04:00:00|705|703|721|720|734|733|696|695|2934048
1627358400000|2021-07-27 04:00:00|715|713|685|680|741|740|664|663|7288977
1627444800000|2021-07-28 04:00:00|700|699|729|728|755|754|699|698|9393550
1627531200000|2021-07-29 04:00:00|745|744|714|710|747|747|709|708|5277995
1627617600000|2021-07-30 04:00:00|691|690|702|701|721|720|685|685|3213898
1627876800000|2021-08-02 04:00:00|704|700|709|708|731|730|698|697|2737267
1627963200000|2021-08-03 04:00:00|719|711|721|720|721|720|695|694|3023305
1628049600000|2021-08-04 04:00:00|717|709|693|692|725|724|687|686|3821549
1628136000000|2021-08-05 04:00:00|700|697|736|734|755|754|691|690|6648621
1628222400000|2021-08-06 04:00:00|745|739|731|730|745|740|714|713|2653596
1628481600000|2021-08-09 04:00:00|732|730|737|735|740|739|709|708|2064324
1628568000000|2021-08-10 04:00:00|736|736|733|732|745|744|723|722|3413559
1628654400000|2021-08-11 04:00:00|735|734|715|711|736|734|712|711|2394176
1628740800000|2021-08-12 04:00:00|717|716|706|705|717|716|697|696|2873684
1628827200000|2021-08-13 04:00:00|707|703|682|679|707|705|680|679|4023003
1629086400000|2021-08-16 04:00:00|685|679|661|660|685|682|658|657|3299814
1629172800000|2021-08-17 04:00:00|654|653|676|675|677|676|647|646|3340091
1629259200000|2021-08-18 04:00:00|675|674|670|669|703|702|651|650|4493172
1629345600000|2021-08-19 04:00:00|662|658|644|642|669|668|639|638|3548249
1629432000000|2021-08-20 04:00:00|647|644|669|668|674|673|637|636|5147116
1629691200000|2021-08-23 04:00:00|677|673|697|696|710|709|669|668|3656637
1629777600000|2021-08-24 04:00:00|699|695|725|720|726|725|689|688|5018314
1629864000000|2021-08-25 04:00:00|715|713|711|708|720|719|691|690|3038893
1629950400000|2021-08-26 04:00:00|708|706|700|698|725|724|689|688|3659014
1630036800000|2021-08-27 04:00:00|698|695|719|718|721|720|690|689|3570926
1630296000000|2021-08-30 04:00:00|718|716|718|714|723|722|700|699|2824151
1630382400000|2021-08-31 04:00:00|714|713|741|740|762|761|709|708|5374440
1630468800000|2021-09-01 04:00:00|743|741|721|716|759|758|715|714|3897007
1630555200000|2021-09-02 04:00:00|725|722|746|743|757|756|721|720|3877194
1630641600000|2021-09-03 04:00:00|750|749|740|739|774|773|734|733|5488534
1630987200000|2021-09-07 04:00:00|739|735|718|713|755|754|714|713|3865592
1631073600000|2021-09-08 04:00:00|719|711|689|688|719|715|684|683|4990191
1631160000000|2021-09-09 04:00:00|690|686|690|689|701|700|683|682|3838691
1631246400000|2021-09-10 04:00:00|700|696|663|662|700|698|663|662|3950907
1631505600000|2021-09-13 04:00:00|677|666|663|661|677|672|647|646|4941424
1631592000000|2021-09-14 04:00:00|667|662|650|649|671|670|641|640|3706032
1631678400000|2021-09-15 04:00:00|649|648|668|667|672|671|644|643|3218906
1631764800000|2021-09-16 04:00:00|667|662|662|661|674|673|657|656|1973742
1631851200000|2021-09-17 04:00:00|666|663|663|659|668|667|644|643|2960533
1632110400000|2021-09-20 04:00:00|641|640|612|611|641|640|602|601|6373682
1632196800000|2021-09-21 04:00:00|616|613|603|602|635|634|599|598|9198322
1632283200000|2021-09-22 04:00:00|604|600|601|600|611|610|586|585|7882918
1632369600000|2021-09-23 04:00:00|614|612|615|614|623|622|609|608|4999544
1632456000000|2021-09-24 04:00:00|607|606|596|595|610|609|593|592|4870148
1632715200000|2021-09-27 04:00:00|602|601|639|638|650|649|590|589|9862998
1632801600000|2021-09-28 04:00:00|629|625|681|680|699|698|627|625|13002032
1632888000000|2021-09-29 04:00:00|676|670|676|675|684|683|649|648|5948244
1632974400000|2021-09-30 04:00:00|667|662|692|691|698|697|661|660|4960987
1633060800000|2021-10-01 04:00:00|691|690|711|710|712|711|682|681|4062095
1633320000000|2021-10-04 04:00:00|702|701|706|704|710|709|692|691|3864627
1633406400000|2021-10-05 04:00:00|700|699|731|730|745|744|698|697|4712561
1633492800000|2021-10-06 04:00:00|723|717|736|735|740|739|719|716|3011826
1633579200000|2021-10-07 04:00:00|744|742|738|735|750|749|724|723|2934695
1633665600000|2021-10-08 04:00:00|737|734|722|721|760|759|718|717|3728420
1633924800000|2021-10-11 04:00:00|726|715|702|701|726|721|702|701|1765165
1634011200000|2021-10-12 04:00:00|708|705|706|701|717|716|698|696|1934183
1634097600000|2021-10-13 04:00:00|714|706|712|711|717|716|701|700|1591925
1634184000000|2021-10-14 04:00:00|719|717|728|727|744|743|715|714|2745845
1634270400000|2021-10-15 04:00:00|730|728|706|701|732|729|702|701|2564197
1634529600000|2021-10-18 04:00:00|709|702|692|691|709|703|688|687|2715446
1634616000000|2021-10-19 04:00:00|697|695|745|744|745|744|691|690|5056699
1634702400000|2021-10-20 04:00:00|743|736|766|765|780|779|730|730|6418318
1634788800000|2021-10-21 04:00:00|760|759|738|737|788|787|738|737|4911459
1634875200000|2021-10-22 04:00:00|733|730|709|708|739|734|705|704|3183286
1635134400000|2021-10-25 04:00:00|710|708|720|719|725|724|704|703|2394082
1635220800000|2021-10-26 04:00:00|725|716|704|703|728|727|689|688|5084858
1635307200000|2021-10-27 04:00:00|703|702|684|683|710|709|680|679|2873105
1635393600000|2021-10-28 04:00:00|689|685|688|687|700|699|682|681|2104931
1635480000000|2021-10-29 04:00:00|692|688|665|664|700|699|664|663|2575874
1635739200000|2021-11-01 04:00:00|670|667|700|699|708|707|657|656|3345453
1635825600000|2021-11-02 04:00:00|699|698|691|690|699|698|679|678|2061786
1635912000000|2021-11-03 04:00:00|693|688|696|694|716|715|682|681|3679633
1635998400000|2021-11-04 04:00:00|702|701|685|684|707|706|679|678|2820640
1636084800000|2021-11-05 04:00:00|688|683|667|666|688|683|644|643|5847527
1636347600000|2021-11-08 05:00:00|669|664|732|731|733|732|663|662|10178805
1636434000000|2021-11-09 05:00:00|722|720|747|743|759|758|694|693|6474967
1636520400000|2021-11-10 05:00:00|711|706|711|710|750|749|698|697|5348841
1636606800000|2021-11-11 05:00:00|715|712|757|756|766|765|710|709|5275777
1636693200000|2021-11-12 05:00:00|780|775|854|851|858|857|774|770|16769445
1636952400000|2021-11-15 05:00:00|865|861|811|810|869|868|808|807|11919211
1637038800000|2021-11-16 05:00:00|805|803|834|833|847|846|779|778|6122217
1637125200000|2021-11-17 05:00:00|824|821|790|786|840|839|784|783|5184430
1637211600000|2021-11-18 05:00:00|789|783|701|700|794|793|699|698|9269713
1637298000000|2021-11-19 05:00:00|729|728|704|703|739|738|699|698|4508876
1637557200000|2021-11-22 05:00:00|708|705|670|669|708|706|660|659|6036115
1637643600000|2021-11-23 05:00:00|672|670|664|663|689|688|653|652|4250300
1637730000000|2021-11-24 05:00:00|663|656|679|676|695|694|648|647|4315947
1637902800000|2021-11-26 05:00:00|655|650|679|678|680|679|650|649|3099197
1638162000000|2021-11-29 05:00:00|688|681|646|644|688|683|640|639|5698584
1638248400000|2021-11-30 05:00:00|641|640|642|641|664|663|611|610|4226013
1638334800000|2021-12-01 05:00:00|654|649|601|600|655|653|598|597|5208797
1638421200000|2021-12-02 05:00:00|606|602|614|613|626|625|591|590|6880720
1638507600000|2021-12-03 05:00:00|613|610|582|581|617|615|574|573|5508760
1638766800000|2021-12-06 05:00:00|579|577|596|595|609|608|556|555|4935295
1638853200000|2021-12-07 05:00:00|612|607|640|638|649|648|601|600|4446975
1638939600000|2021-12-08 05:00:00|642|639|659|658|674|673|623|622|3517728
1639026000000|2021-12-09 05:00:00|653|650|629|628|667|666|623|622|2836313
1639112400000|2021-12-10 05:00:00|636|629|613|612|648|647|607|606|2746869
1639371600000|2021-12-13 05:00:00|614|611|602|598|614|612|586|585|2950712
1639458000000|2021-12-14 05:00:00|589|585|587|586|610|609|584|583|3292020
1639544400000|2021-12-15 05:00:00|586|585|578|576|587|586|543|542|6105696
1639630800000|2021-12-16 05:00:00|583|580|571|570|597|596|564|563|3527944
1639717200000|2021-12-17 05:00:00|567|563|587|586|595|594|555|554|3493914
1639976400000|2021-12-20 05:00:00|570|566|567|566|579|578|554|553|3411444
1640062800000|2021-12-21 05:00:00|570|567|596|595|604|603|569|566|3984642
1640149200000|2021-12-22 05:00:00|595|591|594|593|601|600|575|574|2796527
1640235600000|2021-12-23 05:00:00|591|589|613|611|619|618|586|585|3845496
1640581200000|2021-12-27 05:00:00|611|602|595|594|616|608|589|588|3703734
1640667600000|2021-12-28 05:00:00|593|590|573|571|605|604|572|571|3475816
1640754000000|2021-12-29 05:00:00|583|582|545|544|585|583|543|542|7883902
1640840400000|2021-12-30 05:00:00|548|545|551|550|572|571|545|543|5366554
1640926800000|2021-12-31 05:00:00|553|548|541|540|569|568|540|539|4440224
1641186000000|2022-01-03 05:00:00|551|546|575|574|597|596|546|545|4943089
1641272400000|2022-01-04 05:00:00|580|577|578|577|583|583|555|554|3855628
1641358800000|2022-01-05 05:00:00|575|569|545|544|588|587|543|542|4104573
1641445200000|2022-01-06 05:00:00|554|547|537|536|559|558|522|521|4725863
1641531600000|2022-01-07 05:00:00|543|540|552|551|570|569|539|535|5601026
1641790800000|2022-01-10 05:00:00|560|558|578|576|584|583|542|541|8790381
1641877200000|2022-01-11 05:00:00|569|568|590|589|605|604|564|563|4838851
1641963600000|2022-01-12 05:00:00|597|595|576|575|603|602|575|574|4131341
1642050000000|2022-01-13 05:00:00|577|576|554|553|580|579|554|553|3837483
1642136400000|2022-01-14 05:00:00|555|552|551|550|559|558|539|538|5460588
1642482000000|2022-01-18 05:00:00|550|545|512|511|551|549|512|511|6567201
1642568400000|2022-01-19 05:00:00|518|516|486|485|520|519|486|485|6943725
1642654800000|2022-01-20 05:00:00|492|489|475|474|511|510|475|474|6507688
1642741200000|2022-01-21 05:00:00|470|468|446|445|474|473|442|441|6151549
1643000400000|2022-01-24 05:00:00|440|436|430|428|440|437|397|396|15334673
1643086800000|2022-01-25 05:00:00|428|422|422|419|434|433|406|405|5152568
1643173200000|2022-01-26 05:00:00|438|433|405|404|438|435|401|400|7506269
1643259600000|2022-01-27 05:00:00|410|408|379|377|410|409|378|377|7053150
1643346000000|2022-01-28 05:00:00|380|379|391|389|394|393|372|371|6688693
1643605200000|2022-01-31 05:00:00|394|391|416|415|427|426|388|387|7559458
1643691600000|2022-02-01 05:00:00|424|421|447|445|456|455|415|414|5327623
1643778000000|2022-02-02 05:00:00|451|450|426|424|453|450|424|423|3918579
1643864400000|2022-02-03 05:00:00|412|411|396|395|423|422|396|395|4109080
1643950800000|2022-02-04 05:00:00|404|396|422|419|424|423|393|392|5344928
1644210000000|2022-02-07 05:00:00|424|420|417|416|442|441|417|416|3680240
1644296400000|2022-02-08 05:00:00|424|417|418|417|424|422|408|407|3022501
1644382800000|2022-02-09 05:00:00|428|427|466|464|466|464|427|426|6173043
1644469200000|2022-02-10 05:00:00|459|449|460|459|483|482|445|444|7726045
1644555600000|2022-02-11 05:00:00|452|447|450|449|481|480|429|428|12198813
1644814800000|2022-02-14 05:00:00|438|436|433|432|466|465|432|431|4706902
1644901200000|2022-02-15 05:00:00|447|444|465|462|466|465|441|440|4139573
1644987600000|2022-02-16 05:00:00|466|461|471|469|490|489|454|453|4627828
1645074000000|2022-02-17 05:00:00|468|463|439|438|472|471|435|434|4200356
1645160400000|2022-02-18 05:00:00|447|440|415|413|447|442|411|410|4708866
1645506000000|2022-02-22 05:00:00|404|402|389|388|410|409|386|385|5481619
1645592400000|2022-02-23 05:00:00|403|400|374|373|407|406|374|373|4647337
1645678800000|2022-02-24 05:00:00|356|351|384|383|386|385|348|347|6472894
1645765200000|2022-02-25 05:00:00|390|388|377|375|390|389|366|365|3958125
1646024400000|2022-02-28 05:00:00|371|370|381|380|389|388|366|365|3312595
1646110800000|2022-03-01 05:00:00|383|378|366|365|383|382|364|363|3696767
1646197200000|2022-03-02 05:00:00|371|368|368|367|371|368|353|352|3275958
1646283600000|2022-03-03 05:00:00|374|365|354|353|374|371|351|350|3920242
1646370000000|2022-03-04 05:00:00|358|354|334|333|358|355|330|329|4283380
1646629200000|2022-03-07 05:00:00|330|327|316|315|336|335|315|314|5641575
1646715600000|2022-03-08 05:00:00|319|316|328|326|338|337|313|312|6974638
1646802000000|2022-03-09 05:00:00|340|338|342|339|348|347|332|331|5731267
1646888400000|2022-03-10 05:00:00|341|336|335|334|341|337|322|321|3679943
1646974800000|2022-03-11 05:00:00|338|336|317|316|338|337|317|316|2519355
1647230400000|2022-03-14 04:00:00|322|318|294|293|322|318|290|289|5756529
1647316800000|2022-03-15 04:00:00|297|296|303|302|306|305|290|289|5076012
1647403200000|2022-03-16 04:00:00|313|310|325|324|328|327|307|306|5420448
1647489600000|2022-03-17 04:00:00|329|322|348|347|348|347|319|318|4099381
1647576000000|2022-03-18 04:00:00|349|343|358|353|365|364|339|338|4349180
1647835200000|2022-03-21 04:00:00|357|356|348|347|363|362|344|343|5253978
1647921600000|2022-03-22 04:00:00|356|350|368|366|371|370|347|346|4398987
1648008000000|2022-03-23 04:00:00|389|388|364|363|405|404|363|362|9061374
1648094400000|2022-03-24 04:00:00|372|370|404|403|411|410|354|353|17487656
1648180800000|2022-03-25 04:00:00|456|454|447|446|456|455|399|398|39766811
1648440000000|2022-03-28 04:00:00|430|428|409|408|439|438|400|399|16199196
1648526400000|2022-03-29 04:00:00|414|411|414|413|439|438|403|402|11402009
1648612800000|2022-03-30 04:00:00|419|415|416|415|454|453|407|406|14488133
1648699200000|2022-03-31 04:00:00|421|420|400|399|422|420|396|395|10414778
1648785600000|2022-04-01 04:00:00|404|403|395|394|422|421|393|392|14843679
1649044800000|2022-04-04 04:00:00|402|397|414|413|415|414|383|382|8633889
1649131200000|2022-04-05 04:00:00|408|407|393|391|420|419|390|389|8158408
1649217600000|2022-04-06 04:00:00|396|394|377|376|400|399|370|369|9960509
1649304000000|2022-04-07 04:00:00|378|375|353|352|378|376|346|345|6612535
1649390400000|2022-04-08 04:00:00|356|355|349|348|359|358|344|343|4225614
1649649600000|2022-04-11 04:00:00|346|342|358|357|361|360|334|333|5215615
1649736000000|2022-04-12 04:00:00|362|360|357|356|379|378|355|354|4244076
1649822400000|2022-04-13 04:00:00|360|358|370|369|372|371|353|352|2354898
1649908800000|2022-04-14 04:00:00|367|364|355|354|369|368|353|352|2997462
1650254400000|2022-04-18 04:00:00|359|354|336|333|359|355|333|332|5603108
1650340800000|2022-04-19 04:00:00|338|334|335|334|344|343|329|328|3918163
1650427200000|2022-04-20 04:00:00|342|341|326|322|342|341|322|321|3958055
1650513600000|2022-04-21 04:00:00|331|330|312|311|332|331|311|310|6110551
1650600000000|2022-04-22 04:00:00|317|310|306|305|319|318|300|299|4327540
1650859200000|2022-04-25 04:00:00|304|300|310|309|311|310|298|297|5264941
1650945600000|2022-04-26 04:00:00|313|308|295|293|313|309|293|292|5835505
1651032000000|2022-04-27 04:00:00|296|294|293|292|304|303|288|287|5461316
1651118400000|2022-04-28 04:00:00|302|298|305|302|306|305|280|279|6019550
1651204800000|2022-04-29 04:00:00|304|303|304|303|319|318|302|299|4666162
1651464000000|2022-05-02 04:00:00|299|298|314|313|314|313|292|291|6089902
1651550400000|2022-05-03 04:00:00|311|308|303|301|321|320|299|298|5893259
1651636800000|2022-05-04 04:00:00|302|302|320|319|320|319|291|290|6400398
1651723200000|2022-05-05 04:00:00|316|313|292|291|317|316|288|287|5924571
1651809600000|2022-05-06 04:00:00|293|290|281|280|294|293|276|275|4203512
1652068800000|2022-05-09 04:00:00|272|269|253|252|275|274|253|252|5956659
1652155200000|2022-05-10 04:00:00|265|260|262|258|269|264|241|237|3043681
1652241600000|2022-05-11 04:00:00|256|254|229|228|259|258|229|228|6697793
1652328000000|2022-05-12 04:00:00|230|229|242|241|249|248|221|220|6900631
1652414400000|2022-05-13 04:00:00|241|240|282|281|284|283|239|234|9973411
1652673600000|2022-05-16 04:00:00|282|278|295|294|306|305|276|275|8205370
1652760000000|2022-05-17 04:00:00|303|301|309|308|315|314|297|296|6983080
1652846400000|2022-05-18 04:00:00|299|298|291|290|312|311|289|288|6092055
1652932800000|2022-05-19 04:00:00|287|286|304|303|310|309|286|285|6316754
1653019200000|2022-05-20 04:00:00|311|310|293|292|311|310|278|277|6848771
1653278400000|2022-05-23 04:00:00|297|296|274|273|297|296|274|273|3326494
1653364800000|2022-05-24 04:00:00|278|270|258|257|278|275|255|254|5330632
1653451200000|2022-05-25 04:00:00|260|256|268|267|271|270|255|254|6338957
1653537600000|2022-05-26 04:00:00|269|266|272|271|280|279|266|265|6177517
1653624000000|2022-05-27 04:00:00|227|226|169|168|229|228|163|162|107060048
1652673600000|2022-05-16 04:00:00|282|278|295|294|306|305|276|275|8205370
1652760000000|2022-05-17 04:00:00|303|301|309|308|315|314|297|296|6983080
1652846400000|2022-05-18 04:00:00|299|298|291|290|312|311|289|288|6092055
1652932800000|2022-05-19 04:00:00|287|286|304|303|310|309|286|285|6316754
1653019200000|2022-05-20 04:00:00|311|310|293|292|311|310|278|277|6848771
1653278400000|2022-05-23 04:00:00|297|296|274|273|297|296|274|273|3326494
1653364800000|2022-05-24 04:00:00|278|270|258|257|278|275|255|254|5330632
1653451200000|2022-05-25 04:00:00|260|256|268|267|271|270|255|254|6338957
1653537600000|2022-05-26 04:00:00|269|266|272|271|280|279|266|265|6177517
1653624000000|2022-05-27 04:00:00|227|226|169|168|229|228|163|162|107060048
1653969600000|2022-05-31 04:00:00|173|172|167|166|176|175|166|165|25016012
1654056000000|2022-06-01 04:00:00|169|168|157|156|169|168|153|152|22126291
1654142400000|2022-06-02 04:00:00|158|157|158|157|167|166|154|153|18834779
1654228800000|2022-06-03 04:00:00|157|156|160|159|164|163|151|150|14902563
1654488000000|2022-06-06 04:00:00|163|162|154|153|166|165|152|151|10591978
1654574400000|2022-06-07 04:00:00|152|151|162|160|162|161|152|151|8672310
1654660800000|2022-06-08 04:00:00|161|161|157|156|166|165|155|154|7588973
1654747200000|2022-06-09 04:00:00|156|155|148|147|157|156|147|146|11312761
1654833600000|2022-06-10 04:00:00|146|144|140|138|146|145|137|136|9219044
1655092800000|2022-06-13 04:00:00|134|133|124|123|135|134|122|121|12150730
1655179200000|2022-06-14 04:00:00|127|126|131|129|135|134|124|123|8121561
1655265600000|2022-06-15 04:00:00|133|132|134|133|137|136|126|125|11955243
1655352000000|2022-06-16 04:00:00|132|128|124|123|132|130|124|123|9123617
1655438400000|2022-06-17 04:00:00|125|125|131|130|136|135|125|125|9998151
1655784000000|2022-06-21 04:00:00|135|134|136|135|141|140|134|133|5262316
1655870400000|2022-06-22 04:00:00|134|133|130|129|140|139|130|129|7877953
1655956800000|2022-06-23 04:00:00|132|131|142|141|142|141|127|126|6489197
1656043200000|2022-06-24 04:00:00|151|150|155|154|161|160|145|144|18525584
1656302400000|2022-06-27 04:00:00|157|155|156|155|159|158|148|147|8356197
1656388800000|2022-06-28 04:00:00|155|154|149|148|159|158|146|145|8277439
1656475200000|2022-06-29 04:00:00|148|147|137|136|149|147|137|136|9034216
1656561600000|2022-06-30 04:00:00|135|133|133|132|136|135|127|126|7020566
1656648000000|2022-07-01 04:00:00|135|133|136|135|138|137|131|130|4534399
1656993600000|2022-07-05 04:00:00|132|129|136|135|138|137|127|126|8680162
1657080000000|2022-07-06 04:00:00|138|136|138|137|142|141|134|133|7031822
1657166400000|2022-07-07 04:00:00|141|140|145|144|146|145|137|136|6369717
1657252800000|2022-07-08 04:00:00|143|142|139|138|148|147|139|138|6498414
1657512000000|2022-07-11 04:00:00|140|138|127|126|141|140|127|126|9391322
1657598400000|2022-07-12 04:00:00|128|127|131|130|132|131|124|123|8531038
1657684800000|2022-07-13 04:00:00|129|127|132|131|135|134|126|125|4941464
1657771200000|2022-07-14 04:00:00|130|129|148|147|148|147|126|125|15537692
1657857600000|2022-07-15 04:00:00|149|148|137|136|150|149|134|133|7856836
1658116800000|2022-07-18 04:00:00|140|138|144|143|152|151|138|137|10408700
1658203200000|2022-07-19 04:00:00|148|146|152|151|156|155|142|141|8206363
1658289600000|2022-07-20 04:00:00|155|153|165|164|172|171|152|151|16225725
1658376000000|2022-07-21 04:00:00|167|165|153|152|167|166|150|149|13775608
1658462400000|2022-07-22 04:00:00|154|153|141|140|154|153|139|138|7038606
1658721600000|2022-07-25 04:00:00|142|140|142|141|144|143|136|135|7148481
1658808000000|2022-07-26 04:00:00|141|140|135|133|141|140|133|132|6540249
1658894400000|2022-07-27 04:00:00|138|136|137|136|138|136|130|129|7059541
1658980800000|2022-07-28 04:00:00|136|135|140|139|140|139|132|131|7138089
1659067200000|2022-07-29 04:00:00|139|138|142|141|142|141|136|135|5207197
1659326400000|2022-08-01 04:00:00|141|139|138|137|142|141|137|136|4794807
1659412800000|2022-08-02 04:00:00|137|136|154|153|156|155|137|136|13471187
1659499200000|2022-08-03 04:00:00|153|152|155|154|159|158|152|151|7480397
1659585600000|2022-08-04 04:00:00|157|153|153|151|160|159|148|147|6561502
1659672000000|2022-08-05 04:00:00|151|149|151|150|154|153|144|143|6632567
1659931200000|2022-08-08 04:00:00|153|152|165|164|173|172|152|151|13966766
1660017600000|2022-08-09 04:00:00|166|165|150|149|166|165|150|149|8257343
1660104000000|2022-08-10 04:00:00|157|156|166|164|170|169|151|150|13686697
1660190400000|2022-08-11 04:00:00|170|169|161|160|177|176|161|160|11249680
1660276800000|2022-08-12 04:00:00|165|164|175|174|175|174|162|161|12483663
1660536000000|2022-08-15 04:00:00|176|174|188|187|194|193|173|172|21929630
1660622400000|2022-08-16 04:00:00|190|189|181|180|190|189|176|175|14908685
1660708800000|2022-08-17 04:00:00|180|179|174|173|193|192|172|171|21915659
1660795200000|2022-08-18 04:00:00|177|174|167|165|177|174|165|164|7878906
1660881600000|2022-08-19 04:00:00|164|163|153|152|164|163|152|151|7821319
1661140800000|2022-08-22 04:00:00|150|149|146|144|150|149|144|143|8663847
1661227200000|2022-08-23 04:00:00|147|145|142|141|151|150|142|141|7760162
1661313600000|2022-08-24 04:00:00|144|142|156|155|157|156|140|139|8734616
1661400000000|2022-08-25 04:00:00|159|158|171|169|171|169|154|153|14101639
1661486400000|2022-08-26 04:00:00|170|167|155|154|173|172|155|154|8745865
1661745600000|2022-08-29 04:00:00|153|151|163|162|167|166|150|149|9231278
1661832000000|2022-08-30 04:00:00|165|164|152|151|166|165|150|149|8835911
1661918400000|2022-08-31 04:00:00|158|157|161|160|161|160|152|151|7611211
1662004800000|2022-09-01 04:00:00|158|157|150|149|158|157|149|148|8857787
1662091200000|2022-09-02 04:00:00|155|154|151|150|158|157|149|148|6760676
1662436800000|2022-09-06 04:00:00|153|151|139|138|153|151|139|138|11960736
1662523200000|2022-09-07 04:00:00|140|137|144|143|145|144|136|135|8945200
1662609600000|2022-09-08 04:00:00|142|140|150|149|150|149|140|139|7756344
1662696000000|2022-09-09 04:00:00|152|150|157|156|162|161|152|150|7760223
1662955200000|2022-09-12 04:00:00|158|157|162|161|163|162|156|155|6414304
1663041600000|2022-09-13 04:00:00|154|153|150|148|157|156|149|148|7372963
1663128000000|2022-09-14 04:00:00|152|151|153|152|153|152|146|145|6684598
1663214400000|2022-09-15 04:00:00|151|150|154|153|158|157|150|149|6216005
1663300800000|2022-09-16 04:00:00|151|150|146|145|151|150|142|141|10991426
1663560000000|2022-09-19 04:00:00|145|144|147|146|147|146|142|141|6444366
1663646400000|2022-09-20 04:00:00|145|144|141|140|146|145|140|139|9610624
1663732800000|2022-09-21 04:00:00|139|137|130|128|139|138|124|123|11597286
1663819200000|2022-09-22 04:00:00|129|129|123|122|130|129|123|122|6718540
1663905600000|2022-09-23 04:00:00|121|120|121|120|121|120|113|112|10456066
1664164800000|2022-09-26 04:00:00|120|118|117|115|128|127|116|115|7069896
1664251200000|2022-09-27 04:00:00|121|120|122|121|124|123|118|117|8359848
1664337600000|2022-09-28 04:00:00|123|122|131|130|131|130|122|121|7526240
1664424000000|2022-09-29 04:00:00|128|127|125|124|129|128|123|122|4401613
1664510400000|2022-09-30 04:00:00|124|123|123|122|128|127|123|122|4458627
1664769600000|2022-10-03 04:00:00|123|123|123|122|126|125|119|118|5775434
1664856000000|2022-10-04 04:00:00|128|126|126|125|131|130|125|124|11983854
1664942400000|2022-10-05 04:00:00|127|126|125|124|127|126|120|119|5449055
1665028800000|2022-10-06 04:00:00|124|123|130|129|137|136|121|120|41153668
1665115200000|2022-10-07 04:00:00|133|132|116|115|134|133|115|114|32536974
1665374400000|2022-10-10 04:00:00|115|114|105|104|115|114|104|103|13978068
1665460800000|2022-10-11 04:00:00|106|105|105|103|108|107|98.69|98.01|11837921
1665547200000|2022-10-12 04:00:00|106|104|107|106|108|107|101|100|10202758
1665633600000|2022-10-13 04:00:00|102|101|111|110|112|111|101|100|12200602
1665720000000|2022-10-14 04:00:00|112|111|104|103|114|113|103|102|12553105
1665979200000|2022-10-17 04:00:00|108|106|112|111|115|114|108|106|15728096
1666065600000|2022-10-18 04:00:00|117|114|112|111|117|116|111|110|8948511
1666152000000|2022-10-19 04:00:00|111|110|106|105|112|111|106|105|7744193
1666238400000|2022-10-20 04:00:00|107|106|109|108|113|112|105|104|7691342
1666324800000|2022-10-21 04:00:00|111|109|110|109|111|110|106|105|6335800
1666584000000|2022-10-24 04:00:00|111|110|105|104|111|110|104|103|7954892
1666670400000|2022-10-25 04:00:00|106|105|124|123|125|124|105|104|20015717
1666756800000|2022-10-26 04:00:00|123|122|126|125|131|130|121|120|14511599
1666843200000|2022-10-27 04:00:00|128|126|123|122|133|132|123|122|8476814
1666929600000|2022-10-28 04:00:00|122|121|128|127|128|127|119|118|8271356
1667188800000|2022-10-31 04:00:00|127|126|144|143|147|146|127|126|25839714
1667275200000|2022-11-01 04:00:00|145|144|135|134|146|145|134|133|12257425
1667361600000|2022-11-02 04:00:00|136|133|125|124|136|135|125|124|15848607
1667448000000|2022-11-03 04:00:00|123|121|138|137|140|139|122|121|14486507
1667534400000|2022-11-04 04:00:00|143|142|131|130|144|143|125|124|12848744
1667797200000|2022-11-07 05:00:00|133|132|134|133|136|135|128|127|6972702
1667883600000|2022-11-08 05:00:00|133|132|131|130|137|136|127|126|10221848
1667970000000|2022-11-09 05:00:00|130|129|122|121|135|134|119|118|14685044
1668056400000|2022-11-10 05:00:00|129|128|132|131|134|133|126|125|12493807
1668142800000|2022-11-11 05:00:00|131|130|154|153|162|161|128|127|33129499
1668402000000|2022-11-14 05:00:00|162|160|150|149|162|160|147|146|18600107
1668488400000|2022-11-15 05:00:00|155|154|155|154|162|161|152|151|16750984
1668574800000|2022-11-16 05:00:00|156|153|145|144|157|156|144|143|13720077
1668661200000|2022-11-17 05:00:00|142|141|144|143|147|146|139|138|10586793
1668747600000|2022-11-18 05:00:00|146|145|135|134|146|146|134|133|9167984
1667797200000|2022-11-07 05:00:00|133|132|134|133|136|135|128|127|6972702
1667883600000|2022-11-08 05:00:00|133|132|131|130|137|136|127|126|10221848
1667970000000|2022-11-09 05:00:00|130|129|122|121|135|134|119|118|14685044
1668056400000|2022-11-10 05:00:00|129|128|132|131|134|133|126|125|12493807
1668142800000|2022-11-11 05:00:00|131|130|154|153|162|161|128|127|33129499
1668402000000|2022-11-14 05:00:00|162|160|150|149|162|160|147|146|18600107
1668488400000|2022-11-15 05:00:00|155|154|155|154|162|161|152|151|16750984
1668574800000|2022-11-16 05:00:00|156|153|145|144|157|156|144|143|13720077
1668661200000|2022-11-17 05:00:00|142|141|144|143|147|146|139|138|10586793
1668747600000|2022-11-18 05:00:00|146|145|135|134|146|146|134|133|9167984
1669006800000|2022-11-21 05:00:00|139|137|132|131|139|137|129|128|7704786
1669093200000|2022-11-22 05:00:00|134|133|131|130|134|133|129|128|6469343
1669179600000|2022-11-23 05:00:00|133|131|132|131|137|136|130|129|7770503
1669352400000|2022-11-25 05:00:00|135|132|133|132|135|133|130|129|5496442
1669611600000|2022-11-28 05:00:00|132|131|125|124|136|135|124|123|7476014
1669698000000|2022-11-29 05:00:00|128|127|124|123|128|127|123|122|6479216
1669784400000|2022-11-30 05:00:00|126|125|128|127|128|127|123|122|9708452
1669870800000|2022-12-01 05:00:00|129|128|132|131|134|133|126|125|12973029
1669957200000|2022-12-02 05:00:00|129|128|140|139|143|142|129|128|23024179
1670216400000|2022-12-05 05:00:00|141|140|137|136|148|147|136|135|22536058
1670302800000|2022-12-06 05:00:00|136|135|121|120|136|135|120|119|19959663
1670389200000|2022-12-07 05:00:00|123|121|113|112|123|121|112|111|11378879
1670475600000|2022-12-08 05:00:00|116|115|112|111|116|115|109|108|12907263
1670562000000|2022-12-09 05:00:00|113|112|111|110|114|113|110|109|8197499
1670821200000|2022-12-12 05:00:00|113|112|113|112|115|114|109|108|11054575
1670907600000|2022-12-13 05:00:00|116|115|112|111|119|118|109|108|11630549
1670994000000|2022-12-14 05:00:00|111|110|110|109|113|112|109|108|8321413
1671080400000|2022-12-15 05:00:00|109|108|104|103|109|108|102|101|10453447
1671166800000|2022-12-16 05:00:00|105|104|105|104|105|104|101|100|10992526
1671426000000|2022-12-19 05:00:00|105|104|96.55|96.25|105|104|95.91|95.9|18771828
1671512400000|2022-12-20 05:00:00|98|97|94.26|93.73|98|97.7|93.18|93|7766340
1671598800000|2022-12-21 05:00:00|95.83|95.15|95.82|95.45|97.11|97|93.64|93.32|6778788
1671685200000|2022-12-22 05:00:00|95.6|94.66|91.77|91.42|95.6|95|87.21|87.01|10913728
1671771600000|2022-12-23 05:00:00|91.26|90.7|92.14|91.87|92.32|92.12|88.84|88.58|5934993
1672117200000|2022-12-27 05:00:00|93.2|92.25|86.15|86|93.2|92.25|85.61|85.2|6921823
1672203600000|2022-12-28 05:00:00|88|87.01|84.67|84.43|89.69|89.1|82.29|82.13|10206247
1672290000000|2022-12-29 05:00:00|86|84.06|90|89.72|90.2|90.13|84.62|83.5|5247985
1672376400000|2022-12-30 05:00:00|89|88.6|92.01|92|92.35|92.02|87.74|87.23|4218862
1672722000000|2023-01-03 05:00:00|94.3|94|90.39|90.06|96.88|96.34|89.03|89|4943185
1672808400000|2023-01-04 05:00:00|92|91|95.05|94.82|97|96.97|90.7|90.39|6036646
1672894800000|2023-01-05 05:00:00|94.95|93.51|89.54|89.46|94.95|94|89.49|89.4|5341149
1672981200000|2023-01-06 05:00:00|92|91|88.19|88.13|92|91.71|87.49|87.31|5289522
1673240400000|2023-01-09 05:00:00|90.61|89.01|87.44|87.16|92.2|92.16|87.17|87.05|5795033
1673326800000|2023-01-10 05:00:00|89.9|88.5|85.83|85.8|89.93|89.3|85.03|85.01|7816792
1673413200000|2023-01-11 05:00:00|88|86.35|88.2|87.83|90.5|90.47|85.89|85.37|9107471
1673499600000|2023-01-12 05:00:00|91.5|90|95.66|95.31|95.85|95.81|87.27|87.15|6705338
1673586000000|2023-01-13 05:00:00|96.8|96.1|102|101|104|103|94.61|94.5|11546373
1673931600000|2023-01-17 05:00:00|103|101|102|101|107|106|98.26|98.22|10132704
1674018000000|2023-01-18 05:00:00|104|102|98.47|98.29|107|106|98.01|98|10034599
1674104400000|2023-01-19 05:00:00|98|98|94.22|94.07|99|98.56|93.02|93.01|5530579
1674190800000|2023-01-20 05:00:00|97|95.9|96.83|96.72|97|96.82|94.15|94.07|6073205
1674450000000|2023-01-23 05:00:00|97.7|97.02|102|101|102|101|97.32|96.7|5989883
1674536400000|2023-01-24 05:00:00|103|100|101|100|103|102|99.32|99.14|3200961
1674622800000|2023-01-25 05:00:00|99.95|99.01|98.3|98.12|99.95|99.01|95.24|95.2|8706234
1674709200000|2023-01-26 05:00:00|100|99.5|97.34|97.3|101|100|96.62|96.26|3796540
1674795600000|2023-01-27 05:00:00|98.5|97.1|102|101|104|103|96.95|96.4|7745276
1675054800000|2023-01-30 05:00:00|101|101|97.21|97.14|102|101|97.21|97.14|10917969
1675141200000|2023-01-31 05:00:00|98.81|98|104|103|105|104|98.7|98|7401572
1675227600000|2023-02-01 05:00:00|103|102|109|108|110|109|101|100|7320675
1675314000000|2023-02-02 05:00:00|113|112|113|112|121|120|111|110|13412619
1675400400000|2023-02-03 05:00:00|110|109|107|106|114|113|106|105|8508186
1675659600000|2023-02-06 05:00:00|106|105|105|104|110|109|102|101|9311547
1675746000000|2023-02-07 05:00:00|106|105|101|100|107|106|98.47|98.1|12582318
1675832400000|2023-02-08 05:00:00|100|99.01|98.52|97.55|102|101|97.66|97.44|9780098
1675918800000|2023-02-09 05:00:00|100|99.11|91.43|91.05|100|99.95|90.09|90|12265299
1676005200000|2023-02-10 05:00:00|94.99|93.4|92.33|91.55|94.99|94.35|90.6|90.5|7700841
1676264400000|2023-02-13 05:00:00|91.83|91|92.22|91.46|93.36|93.05|90.75|90.6|5221307
1676350800000|2023-02-14 05:00:00|92|91.4|93|92.79|93.5|93.48|89.76|89.5|4887510
1676437200000|2023-02-15 05:00:00|94|93.5|97.4|97|97.45|97.33|91.58|91.5|6477269
1676523600000|2023-02-16 05:00:00|96|95.01|93.73|93.5|96.62|96.32|93.28|93.02|4059119
1676610000000|2023-02-17 05:00:00|93.7|92.07|93.43|93.09|93.7|93.32|90.07|90.05|3346284
1676955600000|2023-02-21 05:00:00|92.6|92|89.16|89|93|92.25|88.38|88.2|4800084
1677042000000|2023-02-22 05:00:00|90.98|89.45|87.1|87|90.98|90.38|86.34|86.2|6013894
1677128400000|2023-02-23 05:00:00|89|88.7|87.51|87|89|88.71|85.51|85.5|4310518
1677214800000|2023-02-24 05:00:00|85.54|85.01|86|85.8|86|85.86|84.01|84|3220901
1677474000000|2023-02-27 05:00:00|87|86|84.5|84.48|87|86.37|84.09|84.08|3389039
1677560400000|2023-02-28 05:00:00|84.9|84.88|84|83.7|85.39|85.06|83.31|83.3|4334037
1677646800000|2023-03-01 05:00:00|83.99|83.51|82|81.71|84.4|84.1|81.51|81.49|4878242
1677733200000|2023-03-02 05:00:00|81.9|81.8|82.55|82.2|82.75|82.59|80.71|80.58|2777939
1677819600000|2023-03-03 05:00:00|83.37|83.32|85.46|85|86|85.99|83.25|83|5516163
1678078800000|2023-03-06 05:00:00|86.1|86|83.21|82.59|86.1|86|82.11|82.1|4671919
1678165200000|2023-03-07 05:00:00|83.2|83.01|82.45|81.07|83.2|83.01|81.4|81.07|2748064
1678251600000|2023-03-08 05:00:00|81.97|81.5|81|80.6|81.97|81.96|79.94|79.8|3884006
1678338000000|2023-03-09 05:00:00|81.91|81|80.56|79.8|82.4|82.39|79.54|79.52|4168444
1678424400000|2023-03-10 05:00:00|80.88|80.5|74|73.72|80.88|80.56|73.06|73.03|5869554
1678680000000|2023-03-13 04:00:00|73|72.69|74.7|74.28|76.3|76.03|70.84|70.66|3193892
1678766400000|2023-03-14 04:00:00|76|75.02|73.1|72.31|76.9|76|72.19|72.15|3911160
1678852800000|2023-03-15 04:00:00|71|70|71|70.21|71.8|71.3|69.12|69|6548908
1678939200000|2023-03-16 04:00:00|71.5|71|74|73.72|74.5|74.28|70.44|70.29|3898494
1679025600000|2023-03-17 04:00:00|73.99|73|73|72.65|73.99|73.67|72.19|72.09|2667041
1679284800000|2023-03-20 04:00:00|72.5|72|66.42|66.41|73|72.98|65.59|65.58|7237744
1679371200000|2023-03-21 04:00:00|68.8|68|72.54|72.29|73.65|73.36|68.01|68|5714772
1679457600000|2023-03-22 04:00:00|72.49|72.3|70.05|70|73.18|73.16|70.04|70|2229472
1679544000000|2023-03-23 04:00:00|71.99|71.55|70.6|70.26|72.98|72.69|69.33|69.32|1721030
1679630400000|2023-03-24 04:00:00|71|70.04|70.45|70.31|71|70.79|69.24|69.05|1808594
1679889600000|2023-03-27 04:00:00|70.3|70|71.32|70.4|71.32|70.49|68.07|68.03|2042387
1679976000000|2023-03-28 04:00:00|70|69.01|68.41|67.66|70|69.15|67.46|67.23|1858036
1680062400000|2023-03-29 04:00:00|68.63|68|69.05|68.74|69.4|69.39|67.76|67.22|2247597
1680148800000|2023-03-30 04:00:00|69.9|69.2|66.66|66.5|69.9|69.68|65.71|65.5|5174875
1680235200000|2023-03-31 04:00:00|67.99|67.5|69.75|69.73|72|71.96|67.95|67|4534691
1680494400000|2023-04-03 04:00:00|71|69.51|67|66.93|71|70.5|66.11|66.1|4855123
1680580800000|2023-04-04 04:00:00|67.31|67.3|66.8|66.59|67.31|67.3|65.51|65.5|2846231
1680667200000|2023-04-05 04:00:00|66.58|66.2|64.78|64|66.58|66.24|63.36|63.3|2452211
1680753600000|2023-04-06 04:00:00|64.07|63.9|65.26|65|66.28|66.27|63.18|63|2836777
1681099200000|2023-04-10 04:00:00|66|65|66.4|65.76|66.6|66.5|64.46|64.03|2745000
1681185600000|2023-04-11 04:00:00|66.29|65.2|65.45|65.04|66.29|66.28|65.01|65|2007139
1681272000000|2023-04-12 04:00:00|67.99|67.51|64.78|64.4|67.99|67.51|63.62|63.58|2442671
1681358400000|2023-04-13 04:00:00|67|65.12|65.79|65.38|67|66.45|65.32|65|2171133
1681444800000|2023-04-14 04:00:00|66.78|65.02|64.05|64.01|66.78|66.14|64.01|64|2905579
1681704000000|2023-04-17 04:00:00|65.11|64.2|65.2|64.8|65.5|65.4|64.13|64.11|2088660
1681790400000|2023-04-18 04:00:00|65.5|65.05|64.67|64.09|66.5|65.72|64.16|64.09|1880700
1681876800000|2023-04-19 04:00:00|63.7|63.5|63.79|63.21|65|64.19|63.21|63.2|2028335
1681963200000|2023-04-20 04:00:00|63.7|63.1|61.44|61.1|63.97|63.78|61.1|61|2851453
1682049600000|2023-04-21 04:00:00|62.52|62|61.63|61.51|62.91|62.57|61.28|61.27|1741070
1682308800000|2023-04-24 04:00:00|61.73|61.01|59.8|59.74|62.4|62|58.12|58.09|3881122
1682395200000|2023-04-25 04:00:00|59.9|58.5|56.4|56.3|59.9|59.9|56.24|56.18|2349308
1682481600000|2023-04-26 04:00:00|58|57|57.01|56.7|58|57.88|56.03|56|2849972
1682568000000|2023-04-27 04:00:00|58.97|58.72|59.61|58.64|61|60.39|56.97|56.71|4126812
1682654400000|2023-04-28 04:00:00|59.98|58.5|59.46|59.31|60.9|60.76|58.87|58.5|2105944
1682913600000|2023-05-01 04:00:00|61.09|61|60.67|60.41|61.09|61|59.08|58.19|1896522
1683000000000|2023-05-02 04:00:00|61|60.7|59.41|59.38|61|60.7|58.01|58|1533169
1683086400000|2023-05-03 04:00:00|59.8|59.1|60.45|60.3|63|62.83|59.34|59.1|2651771
1683172800000|2023-05-04 04:00:00|60.86|60.5|62.48|60.5|63.75|63.47|60|59.5|2854003
1683259200000|2023-05-05 04:00:00|63|62|65.45|64.8|66.7|66.59|61.69|61.42|5411077
1683518400000|2023-05-08 04:00:00|65.52|64.5|65|64.99|67.98|67.64|64.71|64.5|2962754
1683604800000|2023-05-09 04:00:00|65.88|64.01|62.1|62|65.88|64.5|62.1|62|1931378
1683691200000|2023-05-10 04:00:00|64|63|61.8|61.54|64|63.8|61.02|61|1981304
1683777600000|2023-05-11 04:00:00|63|62|58.58|58.3|63|62.5|58.01|58|3409914
1683864000000|2023-05-12 04:00:00|58.99|58.98|55.99|55.7|58.99|58.98|55.01|55|2665257
1684123200000|2023-05-15 04:00:00|57.37|55.01|58.16|58|59.61|59.6|55.65|55.01|2832110
1684209600000|2023-05-16 04:00:00|60|59.49|57.03|56.82|60|59.49|56.03|56|1870549
1684296000000|2023-05-17 04:00:00|58.88|57|60.15|60|60.9|60.8|56.36|56.32|3088723
1684382400000|2023-05-18 04:00:00|61|60.01|62.94|62.79|62.99|62.98|60.42|60|4147966
1684468800000|2023-05-19 04:00:00|63|62|65.99|65.54|66.02|65.99|63|62|4489745
1684728000000|2023-05-22 04:00:00|67.3|66.8|66.6|66.36|70|69.9|66.27|66|3879415
1684814400000|2023-05-23 04:00:00|67.6|67|61.43|61.39|67.97|67.31|61.24|61.1|3045761
1684900800000|2023-05-24 04:00:00|61.48|60.5|59.64|59.36|61.48|61.21|58.77|58.7|2344088
1684987200000|2023-05-25 04:00:00|60.3|60|55.73|55.52|60.3|60|55.16|55.15|4077268
1685073600000|2023-05-26 04:00:00|56.4|56.4|54.01|53.65|57|56.5|53.2|53.01|5399523
1685419200000|2023-05-30 04:00:00|56|55|52.28|52.26|56|55.34|52.21|52.1|3952394
1685419200000|2023-05-30 04:00:00|56|55|52.28|52.26|56|55.34|52.21|52.1|3952394
1685505600000|2023-05-31 04:00:00|52.89|52.5|50.32|50|53.7|52.5|50.05|50|5049384
1685592000000|2023-06-01 04:00:00|51.99|51|50.7|50.36|54.7|53.31|49.01|49|4243462
1685678400000|2023-06-02 04:00:00|52.6|52|51.82|51.53|53.6|53.59|51.09|51|3625797
1685505600000|2023-05-31 04:00:00|52.89|52.5|50.32|50|53.7|52.5|50.05|50|5049384
1685937600000|2023-06-05 04:00:00|52.99|52.01|51.58|50.59|52.99|52.5|50.8|50.59|2017376
1685592000000|2023-06-01 04:00:00|51.99|51|50.7|50.36|54.7|53.31|49.01|49|4243462
1686024000000|2023-06-06 04:00:00|51.92|51|53.74|53.41|53.93|53.82|50.52|50.3|3526554
1685678400000|2023-06-02 04:00:00|52.6|52|51.82|51.53|53.6|53.59|51.09|51|3625797
1686110400000|2023-06-07 04:00:00|55.25|55.24|53.16|52.89|56|55.53|52.74|52.24|2592268
1686196800000|2023-06-08 04:00:00|53.99|53.02|52.58|52.3|55|53.02|51.64|51.5|1703512
1685937600000|2023-06-05 04:00:00|52.99|52.01|51.58|50.59|52.99|52.5|50.8|50.59|2017376
1686283200000|2023-06-09 04:00:00|53.6|52.51|53|52.51|54.2|54.11|52.21|52.01|2567640
1686024000000|2023-06-06 04:00:00|51.92|51|53.74|53.41|53.93|53.82|50.52|50.3|3526554
1686110400000|2023-06-07 04:00:00|55.25|55.24|53.16|52.89|56|55.53|52.74|52.24|2592268
1686542400000|2023-06-12 04:00:00|53.21|53.1|56|55.56|57.02|55.93|51.67|51.48|3059800
1686196800000|2023-06-08 04:00:00|53.99|53.02|52.58|52.3|55|53.02|51.64|51.5|1703512
1686628800000|2023-06-13 04:00:00|56.4|56|58.41|58.3|58.5|58.49|55.4|55.28|3893188
1686283200000|2023-06-09 04:00:00|53.6|52.51|53|52.51|54.2|54.11|52.21|52.01|2567640
1686715200000|2023-06-14 04:00:00|56.89|56.35|53.83|53.6|56.9|56.47|53.26|53.01|5184967
1686801600000|2023-06-15 04:00:00|54|53.1|53.34|52.8|54|53.49|52.25|52|2588888
1686888000000|2023-06-16 04:00:00|54.2|54|53.87|53.62|54.5|54.2|53.4|53.18|1195566
1687233600000|2023-06-20 04:00:00|54.97|54|56|55.9|58|57|54.27|54|3602130
1686542400000|2023-06-12 04:00:00|53.21|53.1|56|55.56|57.02|55.93|51.67|51.48|3059800
1687320000000|2023-06-21 04:00:00|56.1|55.2|56.48|56.21|57.5|57.47|53.54|53.5|3600832
1686628800000|2023-06-13 04:00:00|56.4|56|58.41|58.3|58.5|58.49|55.4|55.28|3893188
1687406400000|2023-06-22 04:00:00|56|55.99|61.5|61.02|61.71|61.45|55.11|55|4888340
1687492800000|2023-06-23 04:00:00|61|60.75|55.12|55.11|61|60.75|54.54|54.49|4617768
1686715200000|2023-06-14 04:00:00|56.89|56.35|53.83|53.6|56.9|56.47|53.26|53.01|5184967
1687752000000|2023-06-26 04:00:00|56.3|55.2|53.99|53.23|57.82|57.11|53.08|53.06|1663428
1686801600000|2023-06-15 04:00:00|54|53.1|53.34|52.8|54|53.49|52.25|52|2588888
1687838400000|2023-06-27 04:00:00|55|54.03|53|52.55|55|54.03|52.7|52.38|2288948
1687924800000|2023-06-28 04:00:00|53.53|53|52.8|52.65|53.53|53|51.45|51.15|2310658
1688011200000|2023-06-29 04:00:00|53.4|52.82|53.7|53.64|54.25|53.9|52.4|52.1|2214828
1688097600000|2023-06-30 04:00:00|53.98|53.5|53.37|53.3|54.37|54|51.64|51.4|3555340
1686888000000|2023-06-16 04:00:00|54.2|54|53.87|53.62|54.5|54.2|53.4|53.18|1195566
1687233600000|2023-06-20 04:00:00|54.97|54|56|55.9|58|57|54.27|54|3602130
1687320000000|2023-06-21 04:00:00|56.1|55.2|56.48|56.21|57.5|57.47|53.54|53.5|3600832
1687406400000|2023-06-22 04:00:00|56|55.99|61.5|61.02|61.71|61.45|55.11|55|4888340
1687492800000|2023-06-23 04:00:00|61|60.75|55.12|55.11|61|60.75|54.54|54.49|4617768
1687752000000|2023-06-26 04:00:00|56.3|55.2|53.99|53.23|57.82|57.11|53.08|53.06|1663428
1687838400000|2023-06-27 04:00:00|55|54.03|53|52.55|55|54.03|52.7|52.38|2288948
1687924800000|2023-06-28 04:00:00|53.53|53|52.8|52.65|53.53|53|51.45|51.15|2310658
1688011200000|2023-06-29 04:00:00|53.4|52.82|53.7|53.64|54.25|53.9|52.4|52.1|2214828
1688097600000|2023-06-30 04:00:00|53.98|53.5|53.37|53.3|54.37|54|51.64|51.4|3555340
1688356800000|2023-07-03 04:00:00|53.8|53|57.9|57.73|59|58.95|52.99|52.5|4395338
1688529600000|2023-07-05 04:00:00|58|56|55.75|55.4|58|57.51|54.27|54.25|2760129
1688616000000|2023-07-06 04:00:00|55.49|54.4|54.13|52.97|55.62|55.04|52.41|52.4|3444295
1688702400000|2023-07-07 04:00:00|53.4|53|55.5|55.39|56|55.9|53.01|53|2202543
1688961600000|2023-07-10 04:00:00|56|55|56|55.7|56.5|56.46|54.1|53.1|2960386
1689048000000|2023-07-11 04:00:00|55.79|55.55|58|57.51|59.67|59.51|55.56|54.9|5508998
1689134400000|2023-07-12 04:00:00|58.3|58.2|56.52|56.12|59.5|59.01|55.41|55.4|3161875
1689220800000|2023-07-13 04:00:00|56.7|56.2|56.18|56.1|59|58.69|55.98|55.8|5165554
1689307200000|2023-07-14 04:00:00|57.8|56.03|53.94|53.05|57.8|56.55|52.93|52.85|6290949
1689566400000|2023-07-17 04:00:00|54|53.6|52.87|52.72|54|53.6|52.37|52.05|3222308
1689652800000|2023-07-18 04:00:00|53.49|52.55|52.88|52.6|53.49|52.99|52.25|52.2|3441464
1689739200000|2023-07-19 04:00:00|53.02|52.8|53.45|53.2|54.78|54.69|52.94|52.6|3456595
1689825600000|2023-07-20 04:00:00|53.98|53.4|52.1|52|53.98|53.5|52.02|52|2616224
1689912000000|2023-07-21 04:00:00|52.54|52.5|50.51|50|52.6|52.6|49.77|49.75|7655361
1690171200000|2023-07-24 04:00:00|50.67|50.02|49.87|49.86|50.67|50.62|49.02|49.01|4303570
1690257600000|2023-07-25 04:00:00|50.65|49.9|49.86|49.16|50.65|50.21|49.19|49.15|4005798
1690344000000|2023-07-26 04:00:00|50.5|49.93|48.9|48.5|51.34|51.31|48.25|48.2|9833987
1690430400000|2023-07-27 04:00:00|49.8|49.35|49.73|49.25|51.97|51.89|48.76|48.73|7498206
1690516800000|2023-07-28 04:00:00|50.25|50.24|53.1|53|53.33|53.21|50.07|50|8006998
1690776000000|2023-07-31 04:00:00|54|53.75|56.45|56.36|57|56.94|53.42|53.3|8632758
1690862400000|2023-08-01 04:00:00|56.3|55.2|57.75|57|57.75|57.45|53.61|53.5|5833245
1690948800000|2023-08-02 04:00:00|56.01|56|55.5|55.05|58.79|57.66|53.8|53.79|5028999
1691035200000|2023-08-03 04:00:00|55.6|54.5|55.89|55.71|56.38|56.2|54.51|54.5|2517249
1691121600000|2023-08-04 04:00:00|56.45|56|54.71|54.39|57|56.75|54.33|54.25|2802219
1691380800000|2023-08-07 04:00:00|54.99|54.73|54.46|54.3|55|54.86|53.06|53.05|2033110
1691467200000|2023-08-08 04:00:00|54.98|54|55.29|54.95|56.5|56.24|52.79|52.5|4624314
1691553600000|2023-08-09 04:00:00|56.21|56.01|52.96|52.8|56.43|56.22|52.81|52.73|2882329
1691640000000|2023-08-10 04:00:00|53.59|53|53|52.99|54.5|54.41|52.8|52.01|2702381
1691726400000|2023-08-11 04:00:00|55|54.8|53.94|53.7|55.93|55.8|53.66|53.5|2968389
1691985600000|2023-08-14 04:00:00|53.85|53.25|53.77|53.31|54.19|54.1|51.57|51.46|2718847
1692072000000|2023-08-15 04:00:00|52.96|52.01|52.31|52.2|52.96|52.78|52.1|52|1228927
1692158400000|2023-08-16 04:00:00|52.3|51.57|50.47|50|52.3|51.97|50.21|50|3959372
1692244800000|2023-08-17 04:00:00|50|49.5|50.8|50.06|51.8|51.58|49.53|49.45|4770309
1692331200000|2023-08-18 04:00:00|51|50.02|50.85|50.51|51.9|51.69|50.13|50.01|3544603
1692590400000|2023-08-21 04:00:00|51.49|50.86|49.86|49.8|51.49|51.43|49.82|49.8|1711323
1692676800000|2023-08-22 04:00:00|50.5|50.1|48.87|48.5|50.5|50.3|48.68|48.5|4405389
1692763200000|2023-08-23 04:00:00|49.46|48.93|48.37|48|49.46|48.93|47.6|47.5|3139101
1692849600000|2023-08-24 04:00:00|48.71|48.07|46.28|46|48.71|48.4|45.86|45.55|3648497
1692936000000|2023-08-25 04:00:00|45.88|45.5|44.46|44.1|45.88|45.8|43.74|43.4|3528294
1693195200000|2023-08-28 04:00:00|45.4|44.63|44.02|44|45.4|45|43.55|43.5|1838321
1693281600000|2023-08-29 04:00:00|44.97|44.05|44.5|44.12|45.5|45.2|44.3|44.05|2380029
1693368000000|2023-08-30 04:00:00|44.99|44.5|47.09|46.96|49|47.99|44.56|44.2|8306080
1693454400000|2023-08-31 04:00:00|49.9|48.9|48.3|48.18|52.66|52.59|48.21|48.03|20239151
1693540800000|2023-09-01 04:00:00|51.75|51.2|47.01|46.91|51.75|51.49|47.01|46.91|6602054
1693886400000|2023-09-05 04:00:00|47.42|47.15|48.81|48.55|51.8|51.5|47.11|47|11321939
1693972800000|2023-09-06 04:00:00|50|49.5|47.44|47.43|51.45|51.2|45.61|45.5|16837605
1694059200000|2023-09-07 04:00:00|47.19|46.4|46.25|46.1|47.5|47.21|45.21|45.12|4359453
1694145600000|2023-09-08 04:00:00|46.4|46|53|52.51|53|52.84|45.11|45.1|15558908
1694404800000|2023-09-11 04:00:00|57|56.1|91.46|91.08|93.8|93.63|56.87|56.1|246317987
1694491200000|2023-09-12 04:00:00|91|90.13|96|95.58|115|114|82.73|82.5|188915096
1694577600000|2023-09-13 04:00:00|91|90|79.33|79|98|97.87|72.71|72.7|113233500
1694664000000|2023-09-14 04:00:00|77.9|77.29|84.32|84.01|91.48|91.15|77.9|77.1|60698972
1694750400000|2023-09-15 04:00:00|93.3|92.31|97|96.75|106|105|88.8|88.19|88277549
1695009600000|2023-09-18 04:00:00|93.2|92.26|85.69|85.65|97.49|97.25|85.07|85.01|39275220
1695096000000|2023-09-19 04:00:00|91.4|91.2|86.17|86.13|98|97.81|85.27|85.25|42983448
1695182400000|2023-09-20 04:00:00|88|87|79.64|79|90.99|90.38|78.75|78.66|26003902
1695268800000|2023-09-21 04:00:00|78|76.12|73.43|73.42|78|76.62|70.99|70.01|21662545
1695355200000|2023-09-22 04:00:00|74.99|74.9|75.93|75|79|78.53|73.51|73.5|19275320
1695614400000|2023-09-25 04:00:00|75.57|75|74|73.54|81.63|81.6|73.35|73|28837238
1695700800000|2023-09-26 04:00:00|76|74|69.95|69.9|78.9|78.8|68.63|68.35|20121347
1695787200000|2023-09-27 04:00:00|72.9|72.5|66.99|66.66|75.5|74.99|65.3|65.05|16797635
1695873600000|2023-09-28 04:00:00|59.5|59.2|59.66|59.65|61.6|61.03|56.6|56.23|19652142
1695960000000|2023-09-29 04:00:00|61.7|61.45|59.49|58.4|61.7|61.45|57.51|57.5|8096478
1696219200000|2023-10-02 04:00:00|58.49|57.7|56|55.5|58.49|58.3|55.39|55.29|12347262
1696305600000|2023-10-03 04:00:00|55.75|55.29|54|53.72|55.75|55.4|52.3|52.1|8474987
1696392000000|2023-10-04 04:00:00|56|55.2|55.68|55.3|57.5|57.3|53.8|53.5|9089679
1696478400000|2023-10-05 04:00:00|55.81|55.15|56.65|56.63|58.08|58|55.37|55.15|5877761
1696564800000|2023-10-06 04:00:00|55.5|55.19|56.29|56.2|57.78|57.76|54.24|54.2|4717608
1696824000000|2023-10-09 04:00:00|55.88|55|54.65|53|55.88|55.3|51.21|51.2|4592355
1696910400000|2023-10-10 04:00:00|55|54.5|55.63|54.41|58.42|58.41|54.5|54.41|10885924
1696996800000|2023-10-11 04:00:00|56.51|56.5|52.9|52.2|56.51|56.5|51.97|51.9|6090153
1697083200000|2023-10-12 04:00:00|53.47|51.8|50.5|50.04|53.47|52.51|49.51|49.5|9908499
1697169600000|2023-10-13 04:00:00|51|50.6|51|50.39|51.8|51.72|49.4|49.25|6002334
1697428800000|2023-10-16 04:00:00|51|50.1|51.65|51.55|53|52.5|50.35|50.1|6134255
1697515200000|2023-10-17 04:00:00|51|50.01|52|51.65|53.6|52.98|50.85|50|6764836
1697601600000|2023-10-18 04:00:00|51.7|51|48.3|48|51.7|51.18|47.53|47.5|7800661
1697688000000|2023-10-19 04:00:00|48.9|47.75|46.32|46|48.9|48|46.01|46|10805613
1697774400000|2023-10-20 04:00:00|46.67|46.1|44.66|44.46|46.67|46.41|44.43|44.4|7477535
1698033600000|2023-10-23 04:00:00|44.4|44|42.6|42.39|44.5|44.4|42.02|42.01|12826470
1698120000000|2023-10-24 04:00:00|44|43.31|46.7|46.26|47.4|47.36|42.72|42.66|18799335
1698206400000|2023-10-25 04:00:00|47.4|47.24|43.35|42.61|47.4|47.3|42.69|42.5|17026734
1698292800000|2023-10-26 04:00:00|43|42.5|42.25|42.06|44.95|43.5|41.01|41|6611535
1698379200000|2023-10-27 04:00:00|42.7|42|43.78|43|43.79|43.69|42.13|42|3210164
1698638400000|2023-10-30 04:00:00|44.7|44.5|43.79|43.68|45.5|45.37|43.01|42.95|4800881
1698724800000|2023-10-31 04:00:00|44|43.5|44.6|44.13|44.89|44.85|43.6|43.11|5224007
1698811200000|2023-11-01 04:00:00|45|44.17|45.29|45.07|45.3|45.22|42.51|42.35|5541019
1698897600000|2023-11-02 04:00:00|45.5|44.56|46.56|46.36|48|47.99|45.16|44.56|9888414
1698984000000|2023-11-03 04:00:00|46.98|46.97|49|48.66|49.8|49.69|46.98|46.97|6275691
1699246800000|2023-11-06 05:00:00|50.7|50|47.75|47.2|51.79|51.5|46.05|46|6290552
1699333200000|2023-11-07 05:00:00|47.9|47.5|47.89|47.28|48.8|48.56|45.67|45.6|4054225
1699419600000|2023-11-08 05:00:00|48.5|48.01|47.5|46.5|49.57|49.49|46.2|46.1|3258973
1699506000000|2023-11-09 05:00:00|47|46.55|44.96|44.5|47.5|47.01|43.32|43.13|5925216
1699592400000|2023-11-10 05:00:00|51.2|51.1|47.24|46.95|52|51.2|46.34|46.1|14468862
1699851600000|2023-11-13 05:00:00|46.99|46.6|47.2|46.92|47.6|47.59|45.26|44.99|6634349
1699938000000|2023-11-14 05:00:00|48.5|48.49|46.89|46.34|48.5|48.49|45.7|45.5|8762826
1700024400000|2023-11-15 05:00:00|46.99|46.5|47.8|46.35|49.35|49.01|46.8|46.35|7518494
1700110800000|2023-11-16 05:00:00|46.95|46.31|46.5|46.17|46.95|46.63|45.11|45|3124700
1700197200000|2023-11-17 05:00:00|46.6|46.3|46.9|46.65|46.9|46.77|45.5|45.49|4300911
1700456400000|2023-11-20 05:00:00|46.5|46.01|47.68|47.5|48.49|48.48|46.37|46.01|6583134
1700542800000|2023-11-21 05:00:00|47.5|47.01|46.7|46.2|47.6|47.25|45.9|45.2|3739136
1700629200000|2023-11-22 05:00:00|46.88|46.19|46.4|46.21|46.88|46.5|45.74|45.6|2213619
1700802000000|2023-11-24 05:00:00|46.25|46|47.8|47.79|48.28|48.27|46.01|46|2522375
1701061200000|2023-11-27 05:00:00|47.95|47.03|46.99|46.5|47.98|47.95|46.51|46.5|2708563
1701147600000|2023-11-28 05:00:00|46.5|46.4|46.56|46.39|46.56|46.48|45.99|45.8|2351689
1701234000000|2023-11-29 05:00:00|46.55|46.3|45.65|45.64|47.4|47|45.65|45.61|4525415
1701320400000|2023-11-30 05:00:00|46|45.8|46|45.9|46.28|45.99|44.61|44.33|5674931
1701406800000|2023-12-01 05:00:00|45.89|45.01|47.2|46.58|47.7|47.69|45.3|45.01|7595127
1701666000000|2023-12-04 05:00:00|47|46.04|51.98|51.5|52|51.99|46|45.9|18891044
1701752400000|2023-12-05 05:00:00|52|51.98|47.85|47.84|52.5|52.3|47.51|47.5|8923143
1701838800000|2023-12-06 05:00:00|48.98|48.6|49.25|49.23|51|50.73|47.99|47.76|8530902
1701925200000|2023-12-07 05:00:00|49.24|49|49.07|49.06|50|49.98|48.39|48.24|3648350
1702011600000|2023-12-08 05:00:00|49.35|49.1|52|51|52.2|52.16|48.6|48.38|8116790
1702270800000|2023-12-11 05:00:00|51.7|51|49.76|48.6|52|51.96|48.18|48|6911487
1702357200000|2023-12-12 05:00:00|49.74|49.01|47.07|47.05|49.74|49.19|46.51|46.5|6171919
1702443600000|2023-12-13 05:00:00|46.99|46.76|48.3|48|48.99|48.85|45.11|45.1|9231725
1702530000000|2023-12-14 05:00:00|48.38|48.79|48.99|48.93|50.53|50.49|48.29|48|9572304
1702616400000|2023-12-15 05:00:00|48.5|48.24|48|47.9|49|48.94|47.52|47.5|4117800
1702875600000|2023-12-18 05:00:00|48|47.75|46.6|46.5|48|47.75|46.26|46.1|5722849
1702962000000|2023-12-19 05:00:00|47|46.8|47.65|47.42|48.96|48.45|46.7|46.68|4932084
1703048400000|2023-12-20 05:00:00|48|47.3|46.86|46.6|48.4|48.34|46.6|46.5|6001406
1703134800000|2023-12-21 05:00:00|47.4|47.02|46.85|46.51|47.4|47.39|46.5|46.4|3008162
1703221200000|2023-12-22 05:00:00|46.93|46.76|48.5|48.27|49.3|49.24|46.7|46.37|9660727
1703566800000|2023-12-26 05:00:00|47|46.8|50.23|50.22|51|50.98|47|46.8|8496051
1703653200000|2023-12-27 05:00:00|50.5|50.05|49.5|49.25|51|50.67|48.22|48.21|7164957
1703739600000|2023-12-28 05:00:00|49.79|49.01|49.99|49.1|51.77|51.75|49.11|49|8816548
1703826000000|2023-12-29 05:00:00|49.2|49.17|48|47.72|50.6|50.37|47.61|47.6|7745749
1704171600000|2024-01-02 05:00:00|47.8|47.7|47.57|47.49|49.99|48.92|47.29|47.28|6689085
1704258000000|2024-01-03 05:00:00|47.99|47.53|48|47|48.74|48.73|46.4|46.25|8681301
1704344400000|2024-01-04 05:00:00|48.57|48.01|48|47.94|48.57|48.28|47.5|47.3|3976700
1704430800000|2024-01-05 05:00:00|47.95|47.9|47.52|47.37|48.5|48.47|46.08|45.25|6769765
1704690000000|2024-01-08 05:00:00|48|47.5|48|47.74|48.45|48.4|47.1|47|4141970
1704776400000|2024-01-09 05:00:00|47.52|47.5|46.5|45.8|47.7|47.6|45.55|45.2|9969694
1704862800000|2024-01-10 05:00:00|46.85|46.25|45.8|45.48|46.85|46.5|44.76|44.75|6576918
1704949200000|2024-01-11 05:00:00|45.5|45.44|45|44.91|45.5|45.44|43.99|43.81|3795883
1705035600000|2024-01-12 05:00:00|45.88|44.75|44.9|44.89|45.99|45.9|44.18|44.11|3940975
1705381200000|2024-01-16 05:00:00|45.99|45.7|45.51|45.2|46.5|46.29|44.61|44.6|7791332
1705467600000|2024-01-17 05:00:00|45.9|45.49|44.44|44.25|45.9|45.49|44.19|44.1|3344801
1705554000000|2024-01-18 05:00:00|44.9|44.45|41.39|40.71|44.91|44.5|40.81|40.51|8585831
1705640400000|2024-01-19 05:00:00|41.31|41.3|41.39|41.14|41.87|41.6|39.73|39.7|5278376
1705899600000|2024-01-22 05:00:00|41.8|41.55|42|41.85|42.63|42.57|41.55|41.54|2523671
1705986000000|2024-01-23 05:00:00|42.49|42|41.4|41.2|43|42.7|41.18|41|3448203
1706072400000|2024-01-24 05:00:00|41.17|41|39.51|38.48|41.59|41.18|38.18|38.09|10339709
1706158800000|2024-01-25 05:00:00|39.42|38.73|40.78|40|41|40.84|38.96|38.73|4088945
1706245200000|2024-01-26 05:00:00|40.5|40.01|39.9|39.88|41|40.98|39.49|39.3|2851084
1706504400000|2024-01-29 05:00:00|39.85|39.91|40.89|40.88|41|40.96|38.89|38.88|4498882
1706590800000|2024-01-30 05:00:00|40.65|40.3|39.78|39.62|40.8|40.71|39.51|39.5|3070340
1706677200000|2024-01-31 05:00:00|38.99|38|38.15|38.01|39.4|39.36|38.02|38|5333175
1706763600000|2024-02-01 05:00:00|39.04|38.7|40|39.86|40.98|40.92|37.79|37.7|8921934
1706850000000|2024-02-02 05:00:00|40.29|40.2|39.99|38.75|40.99|40.28|38.81|38.75|3404335
1707109200000|2024-02-05 05:00:00|40|39.57|38.01|38|40|39.99|38.01|38|3683339
1707195600000|2024-02-06 05:00:00|39.24|39.01|40.4|40.38|40.5|40.4|38.47|38.01|5220172
1707282000000|2024-02-07 05:00:00|40.99|40.55|40|39.1|40.99|40.98|39.31|39.1|3660672
1707368400000|2024-02-08 05:00:00|42|41.5|41|40.19|42|41.5|37.79|37|6852781
1707454800000|2024-02-09 05:00:00|41.7|41.57|42.7|42.57|43.98|43.7|40.22|40.02|6261612
1707714000000|2024-02-12 05:00:00|43.5|43|40.49|39.9|43.5|43|39.38|39.21|9462565
1707800400000|2024-02-13 05:00:00|40.29|40.04|39.22|39|40.3|40.04|38.47|38.45|6355073
1707886800000|2024-02-14 05:00:00|39.89|39.22|39.69|38.91|39.89|39.68|38|37|7057528
1707973200000|2024-02-15 05:00:00|40|39.7|39.24|38.55|40|39.81|38.36|38.3|9267062
1708059600000|2024-02-16 05:00:00|38.98|38.85|39.19|38.74|39.4|39.23|38.07|38|8704561
1708405200000|2024-02-20 05:00:00|358|355|349|345|377|376|343|342|1197147
1708491600000|2024-02-21 05:00:00|348|347|341|336|348|347|327|326|1043463
1708578000000|2024-02-22 05:00:00|345|340|325|324|345|340|317|316|1285404
1708664400000|2024-02-23 05:00:00|333|328|326|324|334|333|312|311|1173510
1708923600000|2024-02-26 05:00:00|331|325|325|322|339|338|319|318|1166316
1709010000000|2024-02-27 05:00:00|328|323|333|331|338|337|323|322|1393586
1709096400000|2024-02-28 05:00:00|330|328|324|322|340|339|323|322|806549
1709182800000|2024-02-29 05:00:00|329|325|314|313|330|329|312|311|1187223
1709269200000|2024-03-01 05:00:00|320|317|319|316|324|323|299|298|1306866
1709528400000|2024-03-04 05:00:00|317|312|303|302|319|317|298|297|1401757
1709614800000|2024-03-05 05:00:00|304|301|290|289|304|301|286|285|993392
1709701200000|2024-03-06 05:00:00|300|293|300|298|307|306|289|288|862224
1709787600000|2024-03-07 05:00:00|305|299|307|306|318|317|296|295|1015233
1709874000000|2024-03-08 05:00:00|313|307|319|317|331|330|310|307|1323968
1710129600000|2024-03-11 04:00:00|322|320|302|301|327|326|301|300|722899
1710216000000|2024-03-12 04:00:00|306|303|293|292|306|303|290|289|870718
1710302400000|2024-03-13 04:00:00|294|290|297|296|306|305|292|290|945109
1710388800000|2024-03-14 04:00:00|300|298|289|288|300|298|284|283|794454
1710475200000|2024-03-15 04:00:00|297|291|320|318|320|319|291|289|1513648
1710734400000|2024-03-18 04:00:00|340|335|370|369|395|394|333|331|6384444
1710820800000|2024-03-19 04:00:00|366|360|364|363|380|379|332|331|3175457
1710907200000|2024-03-20 04:00:00|380|370|384|383|391|390|354|353|3302379
1710993600000|2024-03-21 04:00:00|390|388|386|383|391|390|365|364|2223325
1711080000000|2024-03-22 04:00:00|390|382|485|484|492|491|382|380|12446958
1711339200000|2024-03-25 04:00:00|487|477|414|413|487|478|406|405|7379472
1711425600000|2024-03-26 04:00:00|407|402|421|420|492|491|392|390|7955481
1711512000000|2024-03-27 04:00:00|441|428|475|473|475|474|401|400|8525826
1711598400000|2024-03-28 04:00:00|470|460|438|437|499|498|431|430|9091003
1711944000000|2024-04-01 04:00:00|437|433|431|428|439|438|416|415|3661110
1712030400000|2024-04-02 04:00:00|435|427|501|499|548|547|429|427|13597386
1712116800000|2024-04-03 04:00:00|506|500|723|719|739|737|497|495|38078466
1712203200000|2024-04-04 04:00:00|728|726|706|705|889|888|647|646|57975250
1712289600000|2024-04-05 04:00:00|684|680|665|658|765|761|607|606|23231515
1712548800000|2024-04-08 04:00:00|663|658|703|698|745|744|645|643|15271883
1712635200000|2024-04-09 04:00:00|664|651|636|635|690|689|603|602|9347595
1712721600000|2024-04-10 04:00:00|600|593|676|675|744|743|595|593|15432590
1712808000000|2024-04-11 04:00:00|705|701|689|681|743|743|628|626|10236277
1712894400000|2024-04-12 04:00:00|679|669|660|659|737|736|646|645|11128243
1713153600000|2024-04-15 04:00:00|662|652|629|626|683|681|619|618|6461492
1713240000000|2024-04-16 04:00:00|616|613|590|589|617|615|565|564|6298351
1713326400000|2024-04-17 04:00:00|589|577|583|582|616|615|544|543|5949938
1713412800000|2024-04-18 04:00:00|571|570|654|653|668|667|570|566|8353299
1713499200000|2024-04-19 04:00:00|632|623|646|644|678|677|632|622|5794149
1713758400000|2024-04-22 04:00:00|665|650|630|626|665|662|616|615|3636150
1713844800000|2024-04-23 04:00:00|625|618|745|742|754|753|617|615|8950231
1713931200000|2024-04-24 04:00:00|742|727|720|714|748|747|704|703|5383642
1714017600000|2024-04-25 04:00:00|699|695|672|670|713|711|671|670|3762617
1714104000000|2024-04-26 04:00:00|691|687|671|670|758|757|668|667|9494301
1714363200000|2024-04-29 04:00:00|677|676|634|633|705|702|625|624|4821808
1714449600000|2024-04-30 04:00:00|636|624|922|920|935|934|618|617|35962280
1714536000000|2024-05-01 04:00:00|849|841|735|734|865|863|713|709|14267405
1714622400000|2024-05-02 04:00:00|745|738|699|698|792|791|692|691|7058053
1714708800000|2024-05-03 04:00:00|705|702|678|672|730|729|665|664|5677001
1714968000000|2024-05-06 04:00:00|690|684|667|661|705|704|659|658|4215954
1715054400000|2024-05-07 04:00:00|662|657|666|663|697|696|659|657|2723236
1715140800000|2024-05-08 04:00:00|668|665|642|641|669|667|634|633|2514381
1715227200000|2024-05-09 04:00:00|655|646|683|681|695|694|629|628|4655513
1715313600000|2024-05-10 04:00:00|687|671|648|647|692|691|633|632|2766861
1715572800000|2024-05-13 04:00:00|651|645|669|668|695|694|646|645|2676006
1715659200000|2024-05-14 04:00:00|704|688|701|700|746|745|686|683|4958051
1715745600000|2024-05-15 04:00:00|717|710|714|713|723|722|682|681|2122548
1715832000000|2024-05-16 04:00:00|719|717|761|759|815|814|701|697|11328309
1715918400000|2024-05-17 04:00:00|767|760|737|734|767|763|719|718|4126000
1716177600000|2024-05-20 04:00:00|748|731|743|740|762|761|723|722|2005068
1716264000000|2024-05-21 04:00:00|748|741|717|713|758|756|713|712|1793354
1716350400000|2024-05-22 04:00:00|725|715|686|685|725|719|681|680|2069088
1716436800000|2024-05-23 04:00:00|695|690|645|643|695|690|633|632|1986371
1716523200000|2024-05-24 04:00:00|650|647|667|666|678|677|641|640|1490517
1716868800000|2024-05-28 04:00:00|667|663|630|629|675|671|615|614|1731320
1716955200000|2024-05-29 04:00:00|638|621|620|618|638|632|606|605|1308362
1717041600000|2024-05-30 04:00:00|632|630|619|614|667|666|614|613|1938011
1717128000000|2024-05-31 04:00:00|626|613|619|615|628|626|603|602|1031896
1717387200000|2024-06-03 04:00:00|629|625|601|600|630|629|594|593|1480802
1717473600000|2024-06-04 04:00:00|603|599|594|587|605|603|582|581|924883
1717560000000|2024-06-05 04:00:00|603|595|609|608|614|613|588|587|866930
1717646400000|2024-06-06 04:00:00|615|599|601|600|615|605|587|585|782325
1717732800000|2024-06-07 04:00:00|598|595|573|566|605|604|569|566|1087294
1717992000000|2024-06-10 04:00:00|565|561|589|585|592|591|555|554|1037812
1718078400000|2024-06-11 04:00:00|588|586|590|586|590|589|573|572|681831
1718164800000|2024-06-12 04:00:00|599|592|605|604|617|616|593|592|1193517
1718251200000|2024-06-13 04:00:00|611|608|591|590|611|608|586|585|522701
1718337600000|2024-06-14 04:00:00|590|585|576|572|590|587|571|570|677812
1718596800000|2024-06-17 04:00:00|569|559|576|575|582|581|562|559|469421
1718683200000|2024-06-18 04:00:00|575|570|571|569|579|578|566|565|592360
1718856000000|2024-06-20 04:00:00|583|576|553|552|583|581|522|521|1717823
1718942400000|2024-06-21 04:00:00|552|545|510|509|552|550|509|508|1739384
1719201600000|2024-06-24 04:00:00|513|507|509|508|527|526|500|499|1283366
1719288000000|2024-06-25 04:00:00|510|506|473|471|510|508|470|469|1238780
1719374400000|2024-06-26 04:00:00|476|474|475|474|489|488|471|470|1124095
1719460800000|2024-06-27 04:00:00|472|464|474|471|489|488|463|462|955665
1719547200000|2024-06-28 04:00:00|479|475|464|461|479|475|457|456|687504
1719806400000|2024-07-01 04:00:00|477|461|465|464|477|473|462|460|416287
1719892800000|2024-07-02 04:00:00|470|465|452|450|470|465|446|445|778867
1719979200000|2024-07-03 04:00:00|455|449|490|489|500|499|451|449|1011418
1720152000000|2024-07-05 04:00:00|488|487|485|484|489|488|480|479|257506
1720411200000|2024-07-08 04:00:00|490|482|498|497|503|502|477|475|963774
1720497600000|2024-07-09 04:00:00|495|494|538|535|538|537|491|490|1657976
1720584000000|2024-07-10 04:00:00|554|541|569|567|581|580|532|530|1831097
1720670400000|2024-07-11 04:00:00|567|563|614|609|617|616|567|563|1667098
1720756800000|2024-07-12 04:00:00|626|621|601|600|626|621|594|592|1506611
1721016000000|2024-07-15 04:00:00|591|577|609|607|634|633|570|568|1773535
1721102400000|2024-07-16 04:00:00|619|613|621|619|625|624|600|599|1589532
1721188800000|2024-07-17 04:00:00|618|610|595|594|654|653|588|587|2452047
1721275200000|2024-07-18 04:00:00|607|601|574|573|620|619|568|567|1686301
1721361600000|2024-07-19 04:00:00|585|575|575|574|585|582|560|558|629442
1721620800000|2024-07-22 04:00:00|599|589|624|623|626|625|576|575|2451033
1721707200000|2024-07-23 04:00:00|619|615|614|611|630|629|607|606|1693956
1721793600000|2024-07-24 04:00:00|610|608|577|576|610|609|570|569|1054513
1721880000000|2024-07-25 04:00:00|585|584|580|579|599|598|575|573|735075
1721966400000|2024-07-26 04:00:00|585|578|591|590|597|596|582|578|574266
1722225600000|2024-07-29 04:00:00|593|590|601|599|625|624|589|588|1485693
1722312000000|2024-07-30 04:00:00|610|603|587|586|623|622|576|575|2649800
1722398400000|2024-07-31 04:00:00|597|581|615|614|630|629|581|580|1838435
1722484800000|2024-08-01 04:00:00|623|617|606|605|629|628|599|598|1596559
1722571200000|2024-08-02 04:00:00|595|587|593|590|598|597|579|578|978745
1722830400000|2024-08-05 04:00:00|526|515|554|553|565|564|513|510|930744
1722916800000|2024-08-06 04:00:00|574|573|588|587|597|596|570|569|949204
1723003200000|2024-08-07 04:00:00|633|621|627|622|681|680|596|595|4297800
1723089600000|2024-08-08 04:00:00|643|636|707|703|712|711|627|625|2640018
1723176000000|2024-08-09 04:00:00|694|685|650|645|694|689|633|632|1972070
1723435200000|2024-08-12 04:00:00|656|652|645|642|671|669|635|634|1270267
1723521600000|2024-08-13 04:00:00|653|645|670|665|677|676|642|641|1430779
1723608000000|2024-08-14 04:00:00|680|670|689|687|699|698|664|663|1805530
1723694400000|2024-08-15 04:00:00|698|695|697|692|721|720|689|687|2107888
1723780800000|2024-08-16 04:00:00|700|697|700|693|704|703|677|676|1414313
1724040000000|2024-08-19 04:00:00|702|697|681|678|706|705|673|672|1166010
1724126400000|2024-08-20 04:00:00|690|675|635|630|690|679|633|630|1264943
1724212800000|2024-08-21 04:00:00|640|631|640|635|649|648|632|631|737591
1724299200000|2024-08-22 04:00:00|648|633|620|616|648|643|609|608|952336
1724385600000|2024-08-23 04:00:00|627|617|654|650|660|659|622|617|774647
1724644800000|2024-08-26 04:00:00|654|649|647|646|660|659|641|640|456742
1724731200000|2024-08-27 04:00:00|626|618|620|616|630|629|593|592|1077232
1724817600000|2024-08-28 04:00:00|617|610|592|591|619|618|589|588|972177
1724904000000|2024-08-29 04:00:00|601|595|602|601|615|615|593|592|945796
1723435200000|2024-08-12 04:00:00|656|652|645|642|671|669|635|634|1270267
1723521600000|2024-08-13 04:00:00|653|645|670|665|677|676|642|641|1430779
1723608000000|2024-08-14 04:00:00|680|670|689|687|699|698|664|663|1805530
1723694400000|2024-08-15 04:00:00|698|695|697|692|721|720|689|687|2107888
1723780800000|2024-08-16 04:00:00|700|697|700|693|704|703|677|676|1414313
1724040000000|2024-08-19 04:00:00|702|697|681|678|706|705|673|672|1166010
1724126400000|2024-08-20 04:00:00|690|675|635|630|690|679|633|630|1264943
1724212800000|2024-08-21 04:00:00|640|631|640|635|649|648|632|631|737591
1724299200000|2024-08-22 04:00:00|648|633|620|616|648|643|609|608|952336
1724385600000|2024-08-23 04:00:00|627|617|654|650|660|659|622|617|774647
1724644800000|2024-08-26 04:00:00|654|649|647|646|660|659|641|640|456742
1724731200000|2024-08-27 04:00:00|626|618|620|616|630|629|593|592|1077232
1724817600000|2024-08-28 04:00:00|617|610|592|591|619|618|589|588|972177
1724904000000|2024-08-29 04:00:00|601|595|602|601|615|615|593|592|945796
1724990400000|2024-08-30 04:00:00|607|600|608|607|612|611|596|595|574883
1725336000000|2024-09-03 04:00:00|615|608|585|584|629|628|581|580|1143502
1725422400000|2024-09-04 04:00:00|578|563|574|560|593|592|565|560|884719
1725508800000|2024-09-05 04:00:00|573|571|563|560|581|580|559|558|517342
1725595200000|2024-09-06 04:00:00|568|558|542|541|568|564|528|527|861768
1725854400000|2024-09-09 04:00:00|573|557|579|576|588|586|556|555|1112262
1725940800000|2024-09-10 04:00:00|584|573|569|563|584|577|556|555|489849
1726027200000|2024-09-11 04:00:00|570|567|562|561|574|573|548|547|470687
1726113600000|2024-09-12 04:00:00|566|560|566|562|569|568|558|557|294048
1726200000000|2024-09-13 04:00:00|568|565|580|577|581|580|564|562|462907
1726459200000|2024-09-16 04:00:00|581|580|590|589|597|596|573|571|566687
1726545600000|2024-09-17 04:00:00|596|591|598|595|613|612|592|591|850174
1726632000000|2024-09-18 04:00:00|599|587|586|585|609|608|578|577|616697
1726718400000|2024-09-19 04:00:00|600|595|577|575|607|604|570|569|624625
1726804800000|2024-09-20 04:00:00|579|570|572|571|583|581|564|563|478060
1727064000000|2024-09-23 04:00:00|577|567|564|560|577|574|559|558|422723
1727150400000|2024-09-24 04:00:00|570|562|577|572|590|589|564|562|435659
1727236800000|2024-09-25 04:00:00|578|565|560|559|578|575|558|557|400065
1727323200000|2024-09-26 04:00:00|563|562|576|574|585|584|563|560|533124
1727409600000|2024-09-27 04:00:00|588|583|587|586|595|594|580|579|434780
1727668800000|2024-09-30 04:00:00|588|576|589|588|624|623|577|576|1225829
1727755200000|2024-10-01 04:00:00|590|586|541|540|590|588|540|539|1360779
1727841600000|2024-10-02 04:00:00|540|537|539|536|543|542|522|521|641488
1727928000000|2024-10-03 04:00:00|537|531|550|547|555|554|536|531|543387
1728014400000|2024-10-04 04:00:00|557|553|550|548|565|564|546|545|529805
1728273600000|2024-10-07 04:00:00|552|550|537|536|558|557|534|533|643668
1728360000000|2024-10-08 04:00:00|545|543|541|540|547|546|531|530|672726
1728446400000|2024-10-09 04:00:00|547|539|533|532|547|541|530|529|370431
1728532800000|2024-10-10 04:00:00|536|529|533|532|536|533|515|514|619404
1728619200000|2024-10-11 04:00:00|536|525|549|547|555|554|529|525|530853
1728878400000|2024-10-14 04:00:00|552|546|562|561|564|563|538|536|428041
1728964800000|2024-10-15 04:00:00|561|555|550|549|561|558|547|546|379079
1729051200000|2024-10-16 04:00:00|553|548|555|554|558|557|549|546|415182
1729137600000|2024-10-17 04:00:00|560|555|550|549|560|555|547|546|408842
1729224000000|2024-10-18 04:00:00|559|555|561|558|566|565|553|552|675688
1729483200000|2024-10-21 04:00:00|562|558|552|551|562|560|545|544|456984
1729569600000|2024-10-22 04:00:00|549|546|611|608|623|622|548|545|2016492
1729656000000|2024-10-23 04:00:00|605|601|593|588|632|631|580|579|1943519
1729742400000|2024-10-24 04:00:00|600|595|569|565|613|612|566|565|1032800
1729828800000|2024-10-25 04:00:00|576|567|595|592|616|615|567|566|1259923
1730088000000|2024-10-28 04:00:00|601|595|597|593|609|608|586|585|745290
1730174400000|2024-10-29 04:00:00|595|592|591|589|629|627|583|582|1205539
1730260800000|2024-10-30 04:00:00|593|592|568|567|597|596|566|565|615668
1730347200000|2024-10-31 04:00:00|566|564|543|542|568|567|543|542|563042
1730433600000|2024-11-01 04:00:00|547|545|556|554|568|567|546|545|479226
1730696400000|2024-11-04 05:00:00|565|557|600|599|608|607|564|557|1362210
1730782800000|2024-11-05 05:00:00|606|604|613|611|615|614|581|580|1207059
1730869200000|2024-11-06 05:00:00|560|545|512|511|574|569|469|468|3919044
1730955600000|2024-11-07 05:00:00|511|508|511|508|525|524|506|505|1267763
1731042000000|2024-11-08 05:00:00|510|507|484|481|514|507|472|471|1566776
1731301200000|2024-11-11 05:00:00|481|480|479|478|488|487|464|463|830023
1731387600000|2024-11-12 05:00:00|478|474|474|472|501|500|463|462|1779777
1731474000000|2024-11-13 05:00:00|479|474|455|454|479|475|440|439|1548842
1731560400000|2024-11-14 05:00:00|450|445|435|434|453|452|435|434|855952
1731646800000|2024-11-15 05:00:00|444|433|421|420|444|438|417|416|849354
1731906000000|2024-11-18 05:00:00|430|419|426|423|430|429|418|417|660171
1731992400000|2024-11-19 05:00:00|432|424|419|418|432|425|417|416|584084
1732078800000|2024-11-20 05:00:00|429|422|426|424|429|427|412|411|633891
1732165200000|2024-11-21 05:00:00|429|426|433|430|441|440|419|418|949639
1732251600000|2024-11-22 05:00:00|435|429|435|434|445|444|429|428|805067
1732510800000|2024-11-25 05:00:00|441|438|457|456|469|468|437|436|772881
1732597200000|2024-11-26 05:00:00|459|458|443|442|460|458|440|439|1409158
1732683600000|2024-11-27 05:00:00|455|443|454|453|460|459|447|443|506767
1732856400000|2024-11-29 05:00:00|463|457|456|455|463|461|453|452|185540
1733115600000|2024-12-02 05:00:00|460|456|463|462|465|463|452|451|476133
1733202000000|2024-12-03 05:00:00|466|453|441|440|466|463|440|439|815912
1733288400000|2024-12-04 05:00:00|440|439|436|435|442|440|430|429|556709
1733374800000|2024-12-05 05:00:00|438|431|437|435|448|447|435|430|626486
1733461200000|2024-12-06 05:00:00|444|438|451|449|452|451|439|437|464410
1733720400000|2024-12-09 05:00:00|454|448|453|450|475|474|449|448|986721
1733806800000|2024-12-10 05:00:00|454|451|438|437|454|451|437|436|434094
1733893200000|2024-12-11 05:00:00|450|440|435|433|450|443|426|425|553109
1733979600000|2024-12-12 05:00:00|431|425|427|426|439|438|425|424|378109
1734066000000|2024-12-13 05:00:00|433|428|433|431|435|434|418|417|471125
1734325200000|2024-12-16 05:00:00|433|428|429|428|440|439|423|421|491279
1734411600000|2024-12-17 05:00:00|432|426|449|447|450|449|428|425|518595
1734498000000|2024-12-18 05:00:00|447|445|425|424|454|452|422|421|556785
1734584400000|2024-12-19 05:00:00|429|426|410|409|437|435|409|408|583860
1734670800000|2024-12-20 05:00:00|408|406|428|427|434|433|403|401|549327
1734930000000|2024-12-23 05:00:00|434|432|430|429|442|441|419|418|690205
1735016400000|2024-12-24 05:00:00|434|428|428|427|438|436|425|424|323494
1735189200000|2024-12-26 05:00:00|427|420|434|433|437|436|423|420|522562
1735275600000|2024-12-27 05:00:00|433|428|431|430|440|439|421|420|475553
1735534800000|2024-12-30 05:00:00|427|424|423|420|427|426|412|411|519562
1735621200000|2024-12-31 05:00:00|425|417|425|424|429|428|407|406|1076269
1735794000000|2025-01-02 05:00:00|431|425|451|450|470|469|429|425|1160014
1735880400000|2025-01-03 05:00:00|463|451|471|469|472|471|447|446|687782
1736139600000|2025-01-06 05:00:00|475|468|466|464|485|484|464|463|961095
1736226000000|2025-01-07 05:00:00|474|465|466|463|480|479|462|461|554059
1736312400000|2025-01-08 05:00:00|465|461|443|441|465|461|434|433|560150
1736485200000|2025-01-10 05:00:00|433|432|414|411|435|432|411|410|698595
1736744400000|2025-01-13 05:00:00|417|414|405|400|421|416|392|391|717413
1736830800000|2025-01-14 05:00:00|413|404|398|394|413|409|392|391|714381
1736917200000|2025-01-15 05:00:00|405|396|397|396|409|407|393|392|344494
1737003600000|2025-01-16 05:00:00|409|397|399|395|409|400|391|390|590971
1737090000000|2025-01-17 05:00:00|407|399|385|384|407|404|384|383|687212
1737435600000|2025-01-21 05:00:00|392|386|390|388|392|389|381|380|602811
1737522000000|2025-01-22 05:00:00|396|390|389|386|396|392|384|383|587048
1737608400000|2025-01-23 05:00:00|390|385|387|386|390|388|381|380|413795
1737694800000|2025-01-24 05:00:00|389|387|389|387|395|394|383|382|452850
1737954000000|2025-01-27 05:00:00|386|385|373|372|390|389|370|369|564268
1738040400000|2025-01-28 05:00:00|375|373|375|373|380|379|368|367|401813
1738126800000|2025-01-29 05:00:00|374|372|371|370|379|378|365|364|769820
1738213200000|2025-01-30 05:00:00|375|362|384|381|388|387|370|362|802681
1738299600000|2025-01-31 05:00:00|383|379|365|364|387|386|365|364|523438
1738558800000|2025-02-03 05:00:00|361|355|349|346|361|356|343|342|1072123
1738645200000|2025-02-04 05:00:00|353|350|369|368|371|370|345|344|946392
1738731600000|2025-02-05 05:00:00|469|467|538|536|567|566|458|457|58054652
1738818000000|2025-02-06 05:00:00|534|533|628|625|665|664|527|526|19059173
1738904400000|2025-02-07 05:00:00|609|596|607|603|648|647|583|582|7917594
1739163600000|2025-02-10 05:00:00|604|604|666|662|692|691|587|586|6887367
1739250000000|2025-02-11 05:00:00|650|648|643|641|680|679|641|640|4149377
1739336400000|2025-02-12 05:00:00|636|630|636|631|654|653|621|620|1918629
1739422800000|2025-02-13 05:00:00|642|637|662|662|683|682|640|637|2680098
1739509200000|2025-02-14 05:00:00|672|669|632|631|677|676|618|617|2886250
1739854800000|2025-02-18 05:00:00|640|633|608|604|643|640|596|595|1868315
1739941200000|2025-02-19 05:00:00|607|599|581|576|609|608|572|571|1795449
1740027600000|2025-02-20 05:00:00|595|579|587|584|595|589|568|567|1443113
1740114000000|2025-02-21 05:00:00|600|596|588|587|628|627|579|578|2462197
1740373200000|2025-02-24 05:00:00|599|590|564|561|599|590|552|551|1404182
1740459600000|2025-02-25 05:00:00|561|553|535|534|567|565|529|528|1159727
1740546000000|2025-02-26 05:00:00|550|545|554|553|558|557|522|521|1366939
1740632400000|2025-02-27 05:00:00|556|554|515|514|556|555|512|511|1575046
1740718800000|2025-02-28 05:00:00|513|511|510|509|520|519|497|496|923943
1740978000000|2025-03-03 05:00:00|514|511|486|485|530|527|480|479|1340530
1741064400000|2025-03-04 05:00:00|473|456|481|478|489|488|465|456|1005195
1741150800000|2025-03-05 05:00:00|484|481|503|502|513|512|467|466|2048291
1741237200000|2025-03-06 05:00:00|494|489|488|487|503|502|484|483|794271
1741323600000|2025-03-07 05:00:00|490|480|476|475|490|488|468|467|899662
1741579200000|2025-03-10 04:00:00|465|463|444|442|474|467|436|435|942810
1741665600000|2025-03-11 04:00:00|446|440|434|433|448|447|430|429|643773
1741752000000|2025-03-12 04:00:00|447|445|444|441|464|463|435|434|640076
1741838400000|2025-03-13 04:00:00|454|437|432|429|454|446|427|426|462689
1741924800000|2025-03-14 04:00:00|453|433|441|440|453|445|433|432|412112
1742184000000|2025-03-17 04:00:00|434|430|439|437|457|456|428|426|1051791
1742270400000|2025-03-18 04:00:00|446|443|433|432|450|449|431|430|772323
1742356800000|2025-03-19 04:00:00|442|429|435|434|443|442|430|429|543193
1742443200000|2025-03-20 04:00:00|438|435|457|456|502|501|433|429|3128502
1742529600000|2025-03-21 04:00:00|455|451|447|446|457|456|440|439|967085
1742788800000|2025-03-24 04:00:00|460|456|457|456|466|464|451|450|770365
1742875200000|2025-03-25 04:00:00|462|457|456|451|463|461|444|443|599830
1742961600000|2025-03-26 04:00:00|461|450|441|440|461|453|433|432|667971
1743048000000|2025-03-27 04:00:00|449|445|462|461|481|480|443|440|2512725
1743134400000|2025-03-28 04:00:00|461|455|443|442|465|463|438|437|869979
1743393600000|2025-03-31 04:00:00|443|432|439|438|448|447|420|418|603085
1743480000000|2025-04-01 04:00:00|448|435|438|436|452|451|431|430|678654
1743566400000|2025-04-02 04:00:00|441|437|446|445|452|451|432|431|602805
1743652800000|2025-04-03 04:00:00|433|422|429|428|443|442|427|422|643149
1743739200000|2025-04-04 04:00:00|420|408|402|401|420|415|385|384|915526
1743998400000|2025-04-07 04:00:00|380|376|405|404|425|424|377|375|912989
1744084800000|2025-04-08 04:00:00|424|423|390|387|426|425|380|379|1096189
1744171200000|2025-04-09 04:00:00|386|380|425|424|428|427|381|380|1281144
1744257600000|2025-04-10 04:00:00|420|414|411|410|422|421|401|400|624079
1744344000000|2025-04-11 04:00:00|420|401|429|428|429|428|409|401|625645
1744603200000|2025-04-14 04:00:00|418|416|425|424|439|438|418|416|725225
1744689600000|2025-04-15 04:00:00|434|422|424|423|434|429|416|415|476977
1744776000000|2025-04-16 04:00:00|423|417|436|435|450|449|420|417|1190087
1744862400000|2025-04-17 04:00:00|444|430|445|444|447|445|424|423|1060139
1745208000000|2025-04-21 04:00:00|439|430|424|418|446|443|415|414|582979
1745294400000|2025-04-22 04:00:00|430|422|428|425|431|430|421|420|442385
1745380800000|2025-04-23 04:00:00|438|437|443|442|455|454|431|430|885257
1745467200000|2025-04-24 04:00:00|441|432|474|473|479|478|441|432|1772708
1745553600000|2025-04-25 04:00:00|485|481|483|480|500|499|477|475|1780288
1745812800000|2025-04-28 04:00:00|479|475|469|467|483|482|459|458|494965
1745899200000|2025-04-29 04:00:00|480|460|467|461|491|490|458|457|1390281
1745985600000|2025-04-30 04:00:00|459|454|464|463|486|485|444|443|2136227
1746072000000|2025-05-01 04:00:00|469|466|476|475|479|478|455|453|777427
1746158400000|2025-05-02 04:00:00|487|482|484|483|492|491|480|478|567284
1746417600000|2025-05-05 04:00:00|481|478|475|470|484|482|471|470|477612
1746504000000|2025-05-06 04:00:00|467|465|462|459|470|469|455|454|318992
1746590400000|2025-05-07 04:00:00|464|463|459|457|468|467|455|454|273803
1746676800000|2025-05-08 04:00:00|464|462|475|474|481|480|460|459|461372
1746763200000|2025-05-09 04:00:00|480|473|486|485|495|494|475|473|693083
1747022400000|2025-05-12 04:00:00|498|495|506|505|515|514|490|489|985834
1747108800000|2025-05-13 04:00:00|505|503|518|513|526|525|505|501|736603
1747195200000|2025-05-14 04:00:00|521|507|504|501|521|519|501|500|491088
1747281600000|2025-05-15 04:00:00|507|496|496|495|513|504|485|484|594104
1747368000000|2025-05-16 04:00:00|500|490|516|511|521|520|494|490|1579589
1747627200000|2025-05-19 04:00:00|502|496|503|502|505|504|494|492|582889
1747713600000|2025-05-20 04:00:00|502|498|535|532|535|534|502|498|1258162
1747800000000|2025-05-21 04:00:00|531|529|522|521|572|571|520|519|1602786
1747886400000|2025-05-22 04:00:00|525|510|549|547|549|548|510|508|715590
1747972800000|2025-05-23 04:00:00|537|535|552|550|552|551|535|532|772989
1748318400000|2025-05-27 04:00:00|573|567|550|546|573|571|542|541|711429
1748404800000|2025-05-28 04:00:00|555|552|554|552|557|555|537|536|556323
1748491200000|2025-05-29 04:00:00|559|553|554|551|562|561|548|546|305452
1748577600000|2025-05-30 04:00:00|553|546|530|529|553|547|527|525|574981
1748836800000|2025-06-02 04:00:00|548|531|522|520|548|531|516|515|527273
1748923200000|2025-06-03 04:00:00|529|526|539|535|541|540|517|516|407939
1749009600000|2025-06-04 04:00:00|542|537|558|554|559|558|542|537|543604
1749096000000|2025-06-05 04:00:00|560|555|541|540|562|561|537|536|499990
1749182400000|2025-06-06 04:00:00|550|541|573|569|575|574|543|541|918406
1749441600000|2025-06-09 04:00:00|578|577|583|579|592|590|570|569|717774
1749528000000|2025-06-10 04:00:00|582|577|596|595|599|598|576|575|711230
1749614400000|2025-06-11 04:00:00|597|594|604|603|625|624|594|591|1255375
1749700800000|2025-06-12 04:00:00|606|600|612|607|612|611|594|590|497739
1749787200000|2025-06-13 04:00:00|607|591|587|585|608|606|579|578|724722
1750046400000|2025-06-16 04:00:00|600|598|615|614|622|621|595|593|1005163
1750132800000|2025-06-17 04:00:00|620|612|589|588|621|620|587|586|1881182
1750219200000|2025-06-18 04:00:00|512|510|468|467|525|523|461|460|5151801
1750392000000|2025-06-20 04:00:00|459|456|408|407|459|456|406|405|4308824
1750651200000|2025-06-23 04:00:00|410|410|391|389|410|410|387|386|2128258
1750737600000|2025-06-24 04:00:00|400|398|400|397|411|410|398|397|1476662
1750824000000|2025-06-25 04:00:00|407|401|392|391|407|404|392|391|1479217
1750910400000|2025-06-26 04:00:00|395|393|426|425|431|430|393|392|2130652
1750996800000|2025-06-27 04:00:00|434|429|416|415|434|430|410|409|1154930
1751256000000|2025-06-30 04:00:00|417|415|426|423|430|429|414|413|1279615
1751342400000|2025-07-01 04:00:00|425|421|431|429|441|440|421|419|806161
1751428800000|2025-07-02 04:00:00|429|426|450|447|450|448|427|426|1071259
1751515200000|2025-07-03 04:00:00|452|449|456|455|461|460|449|448|629733
1751860800000|2025-07-07 04:00:00|457|453|444|443|460|458|440|439|897857
1751947200000|2025-07-08 04:00:00|445|440|456|455|460|459|445|440|1329259
1752033600000|2025-07-09 04:00:00|453|452|458|456|469|468|453|452|898070
1752120000000|2025-07-10 04:00:00|460|457|470|468|484|483|451|450|1338834
1752206400000|2025-07-11 04:00:00|468|460|449|448|468|466|448|447|796217
1752465600000|2025-07-14 04:00:00|457|450|458|457|465|464|449|448|593761
1752552000000|2025-07-15 04:00:00|460|453|449|448|464|462|446|445|601565
1752638400000|2025-07-16 04:00:00|450|446|449|448|452|451|442|441|399539
1752724800000|2025-07-17 04:00:00|447|444|455|454|457|456|443|441|589160
1752811200000|2025-07-18 04:00:00|459|453|454|453|462|461|454|453|437807
1753070400000|2025-07-21 04:00:00|458|453|472|470|475|474|455|453|1073049
1753156800000|2025-07-22 04:00:00|475|469|505|503|505|504|471|469|2078952
1753243200000|2025-07-23 04:00:00|510|505|488|487|510|509|487|486|1000162
1753329600000|2025-07-24 04:00:00|505|483|483|480|505|492|481|480|448878
1753416000000|2025-07-25 04:00:00|488|481|487|483|488|484|473|472|645625
1753675200000|2025-07-28 04:00:00|487|482|479|478|488|487|476|475|364711
1753761600000|2025-07-29 04:00:00|477|474|445|444|477|475|445|444|908596
1753848000000|2025-07-30 04:00:00|448|443|454|451|459|458|446|443|445573
1753934400000|2025-07-31 04:00:00|459|447|444|443|467|466|444|443|790117
1754020800000|2025-08-01 04:00:00|440|439|448|447|474|473|430|429|1641366
1754280000000|2025-08-04 04:00:00|454|450|463|460|463|462|449|448|715619
1754366400000|2025-08-05 04:00:00|461|457|468|460|468|465|445|444|833886
1754452800000|2025-08-06 04:00:00|437|434|424|422|440|439|415|414|1569457
1754539200000|2025-08-07 04:00:00|430|427|422|420|434|433|415|414|771234
1754625600000|2025-08-08 04:00:00|430|421|450|447|457|456|422|420|1449572
1754884800000|2025-08-11 04:00:00|477|475|522|521|533|533|474|473|7345442
1754971200000|2025-08-12 04:00:00|534|532|527|525|549|547|505|504|3602083
1755057600000|2025-08-13 04:00:00|535|530|554|553|559|558|531|530|3072650
1755144000000|2025-08-14 04:00:00|530|528|539|538|552|551|527|526|1581063
1755230400000|2025-08-15 04:00:00|543|540|508|507|546|544|506|505|1484579
1755489600000|2025-08-18 04:00:00|509|505|512|511|530|528|509|505|1773528
1755576000000|2025-08-19 04:00:00|510|510|476|475|510|510|474|473|1719251
1755662400000|2025-08-20 04:00:00|487|471|473|472|487|480|459|458|1329765
1755748800000|2025-08-21 04:00:00|474|469|479|478|483|482|464|463|929482
1755835200000|2025-08-22 04:00:00|486|480|502|498|506|505|476|475|1271582
1756094400000|2025-08-25 04:00:00|501|498|524|523|525|524|500|498|2343480
1756180800000|2025-08-26 04:00:00|534|530|530|528|535|532|518|517|1144609
1756267200000|2025-08-27 04:00:00|531|529|535|534|539|538|517|516|1159503
1756353600000|2025-08-28 04:00:00|539|536|563|562|577|576|533|532|2161534
1756440000000|2025-08-29 04:00:00|560|552|541|540|560|556|533|532|1275088
1756785600000|2025-09-02 04:00:00|521|514|520|515|539|538|514|513|1248952
1756872000000|2025-09-03 04:00:00|532|522|491|490|532|523|489|488|1162021
1756958400000|2025-09-04 04:00:00|496|489|485|482|496|490|476|475|729426
1757044800000|2025-09-05 04:00:00|490|483|492|489|495|494|481|480|729265
1757304000000|2025-09-08 04:00:00|493|490|486|485|494|492|480|479|543801
1757390400000|2025-09-09 04:00:00|488|484|508|505|511|510|481|480|844604
1757476800000|2025-09-10 04:00:00|509|506|497|496|509|508|496|495|563263
1757563200000|2025-09-11 04:00:00|495|490|494|491|507|506|492|490|724441
1757649600000|2025-09-12 04:00:00|497|494|488|487|499|497|487|486|573265
1757908800000|2025-09-15 04:00:00|494|488|500|497|504|503|489|487|592738
1757995200000|2025-09-16 04:00:00|503|495|502|500|509|508|494|493|508917
1758081600000|2025-09-17 04:00:00|505|499|500|499|515|514|495|494|807533
1758168000000|2025-09-18 04:00:00|506|504|519|516|531|530|504|503|1090906
1758254400000|2025-09-19 04:00:00|516|513|510|509|520|519|507|506|711548
1758513600000|2025-09-22 04:00:00|507|505|503|502|511|510|500|499|588385
1758600000000|2025-09-23 04:00:00|505|501|503|502|529|528|501|500|1297583
1758686400000|2025-09-24 04:00:00|505|503|519|517|524|523|501|500|802040
1758772800000|2025-09-25 04:00:00|520|516|495|494|522|516|493|492|664097
1758859200000|2025-09-26 04:00:00|500|495|488|484|500|498|485|484|595053
1759118400000|2025-09-29 04:00:00|557|551|623|622|643|642|552|549|11665722
1759204800000|2025-09-30 04:00:00|618|611|597|596|618|613|569|568|3439144
1759291200000|2025-10-01 04:00:00|600|592|574|573|600|594|573|572|1405406
1759377600000|2025-10-02 04:00:00|577|572|568|567|595|594|556|555|1469236
1759464000000|2025-10-03 04:00:00|570|568|566|565|591|590|559|558|1392843
1759723200000|2025-10-06 04:00:00|578|566|582|581|587|586|561|560|1397256
1759809600000|2025-10-07 04:00:00|585|582|617|616|652|651|581|580|3450420
1759896000000|2025-10-08 04:00:00|619|617|611|610|619|617|593|592|1905387
1759982400000|2025-10-09 04:00:00|633|630|614|613|667|666|612|611|3625242
1760068800000|2025-10-10 04:00:00|609|602|532|529|609|604|530|529|3466210