1632088800000|2021-09-19 22:00:00|692.65|690.25|708.62|705.82|757.46|755.06|683.35|680.95|0
1632175200000|2021-09-20 22:00:00|708.38|705.58|715.64|712.84|721.92|719.12|660.09|657.69|0
1632261600000|2021-09-21 22:00:00|715.76|712.96|668.9|666.1|728.86|726.06|650.94|648.54|0
1632348000000|2021-09-22 22:00:00|669.05|666.25|619.78|616.98|669.05|666.25|605.45|603.05|0
1632434400000|2021-09-23 22:00:00|620.39|617.59|614.27|611.47|645.74|643.34|607.84|605.44|0
1632693600000|2021-09-26 22:00:00|596.81|594.01|627.64|624.84|630.84|628.44|596.81|594.01|0
1632780000000|2021-09-27 22:00:00|626.86|624.06|704.44|701.64|713.62|711.22|617.87|615.07|0
1632866400000|2021-09-28 22:00:00|702.62|699.82|693.45|690.65|705.54|702.74|673.54|671.14|0
1632952800000|2021-09-29 22:00:00|692.44|689.64|743.56|740.76|748.32|745.92|663.28|660.88|0
1633039200000|2021-09-30 22:00:00|742.71|739.91|697.93|695.13|782.84|780.44|684.24|681.84|0
1633298400000|2021-10-03 22:00:00|726.22|723.42|750.76|747.96|773.55|771.15|704.16|701.76|0
1633384800000|2021-10-04 22:00:00|749.03|746.23|710.7|707.9|772.48|769.68|688.28|685.88|0
1633471200000|2021-10-05 22:00:00|711.17|708.37|693.07|690.27|769.2|766.8|691.66|688.86|0
1633557600000|2021-10-06 22:00:00|693.49|690.69|661.66|658.86|695.68|692.88|634.23|631.83|0
1633644000000|2021-10-07 22:00:00|661.75|658.95|671.69|668.89|673.61|671.21|646.14|643.74|0
1633903200000|2021-10-10 22:00:00|682.59|680.19|696.84|694.04|700.56|697.76|645.02|642.62|0
1633989600000|2021-10-11 22:00:00|696.67|693.87|713.27|710.47|724.58|721.78|680.26|677.86|0
1634076000000|2021-10-12 22:00:00|712.67|709.87|687.79|684.99|720.09|717.69|679.88|677.48|0
1634162400000|2021-10-13 22:00:00|688.16|685.36|616.61|613.81|688.16|685.36|614.41|611.61|0
1634248800000|2021-10-14 22:00:00|617.31|614.51|594.3|591.5|623.85|621.05|589.87|587.47|0
1634508000000|2021-10-17 22:00:00|606.33|603.53|583.59|580.79|617.35|614.95|580.88|578.48|0
1634594400000|2021-10-18 22:00:00|583.88|581.08|550.02|547.22|587.31|584.51|547.94|545.14|0
1634680800000|2021-10-19 22:00:00|549.46|546.66|540.97|538.17|559.56|556.76|535.08|532.68|0
1634767200000|2021-10-20 22:00:00|540.07|537.27|534.19|531.39|553.51|550.71|524.73|522.33|0
1634853600000|2021-10-21 22:00:00|533.73|530.93|532.2|529.8|549.33|546.93|517.78|515.38|0
1635112800000|2021-10-24 22:00:00|528.27|525.47|506.77|503.97|536.94|534.54|505.89|503.09|0
1635199200000|2021-10-25 22:00:00|506.57|503.77|506.87|504.07|510.23|507.83|487.21|484.81|0
1635285600000|2021-10-26 22:00:00|506.85|504.05|525.08|522.28|528.36|525.96|492.98|490.58|0
1635372000000|2021-10-27 22:00:00|524.85|522.05|498.37|495.57|526.21|523.41|489.76|487.36|0
1635458400000|2021-10-28 22:00:00|498.62|495.82|480.7|478.3|516.19|513.79|479.93|477.53|0
1635721200000|2021-10-31 23:00:00|474.83|472.43|475.23|472.43|491.97|489.57|465.6|463.2|0
1635807600000|2021-11-01 23:00:00|475.32|472.52|465.54|462.74|486.04|483.24|459.77|457.37|0
1635894000000|2021-11-02 23:00:00|465.35|462.55|436.45|433.65|470.34|467.94|436.08|433.28|0
1635980400000|2021-11-03 23:00:00|436.27|433.47|426.63|423.83|439.93|437.13|424.87|422.47|0
1636066800000|2021-11-04 23:00:00|426.45|423.65|423.95|421.55|433.64|431.24|404.83|402.43|0
1636326000000|2021-11-07 23:00:00|422.97|420.17|418.78|415.98|426.15|423.75|408.17|405.77|0
1636412400000|2021-11-08 23:00:00|418.55|415.75|428.77|425.97|438.22|435.82|412.49|410.09|0
1636498800000|2021-11-09 23:00:00|429.28|426.48|452.52|449.72|468.4|466|425.69|423.29|0
1636585200000|2021-11-10 23:00:00|452.05|449.25|447.75|444.95|456.92|454.12|437.02|434.62|0
1636671600000|2021-11-11 23:00:00|446.88|444.08|421.41|418.61|449|446.6|419.46|417.06|0
1636930800000|2021-11-14 23:00:00|423.65|420.85|422.04|419.24|431.24|428.84|409.63|407.23|0
1637017200000|2021-11-15 23:00:00|421.51|418.71|408.89|406.09|428.24|425.84|401.55|399.15|0
1637103600000|2021-11-16 23:00:00|408.71|405.91|423.32|420.52|425.45|423.05|406.48|403.68|0
1637190000000|2021-11-17 23:00:00|422.84|420.04|409.55|406.75|435.62|433.22|407.64|405.24|0
1637276400000|2021-11-18 23:00:00|409.6|406.8|415.5|413.1|425.55|423.15|396.79|393.99|0
1637535600000|2021-11-21 23:00:00|405.54|402.74|425.28|422.48|431.51|429.11|384.56|382.16|0
1637622000000|2021-11-22 23:00:00|424.34|421.54|422.2|419.4|449.58|447.18|414.67|412.27|0
1637708400000|2021-11-23 23:00:00|421.17|418.37|411.42|408.62|444.45|442.05|410.24|407.44|0
1637881200000|2021-11-25 23:00:00|479.59|475.95|519.61|515.29|521.12|516.8|457.75|454.63|0
1638140400000|2021-11-28 23:00:00|469.2|466.4|444.26|441.46|481.69|479.29|433.11|430.71|0
1638226800000|2021-11-29 23:00:00|444.71|441.91|506|503.2|529.93|527.53|437.98|435.18|0
1638313200000|2021-11-30 23:00:00|504.32|501.52|568.59|565.79|580.06|577.66|452.13|449.73|0
1638399600000|2021-12-01 23:00:00|568.51|565.71|508.86|506.06|573.9|571.5|502.57|500.17|0
1638486000000|2021-12-02 23:00:00|508.77|505.97|557.54|554.74|593.56|591.16|491.71|489.31|0
1638745200000|2021-12-05 23:00:00|530.9|528.1|500.62|497.82|554.53|552.13|488.6|486.2|0
1638831600000|2021-12-06 23:00:00|500.78|497.98|416.21|413.41|503.9|501.1|415.53|412.73|0
1638918000000|2021-12-07 23:00:00|416.47|413.67|411.15|408.35|431.63|429.23|407.24|404.84|0
1639004400000|2021-12-08 23:00:00|411.23|408.43|432.16|429.36|437.37|434.97|405.1|402.3|0
1639090800000|2021-12-09 23:00:00|432.39|429.59|396.04|393.24|435.86|433.06|395.49|393.09|0
1639350000000|2021-12-12 23:00:00|390.76|387.96|429.63|426.83|434.46|432.06|385.07|382.67|0
1639436400000|2021-12-13 23:00:00|429.65|426.85|457.33|454.53|482.33|479.93|419.36|416.96|0
1639522800000|2021-12-14 23:00:00|457.2|454.4|397.12|394.32|478.41|476.01|395.1|392.7|0
1639609200000|2021-12-15 23:00:00|397.63|394.83|430.64|427.84|449.38|446.98|371.26|368.86|0
1639695600000|2021-12-16 23:00:00|430.14|427.34|466.3|463.5|486.22|483.82|427.48|424.68|0
1639954800000|2021-12-19 23:00:00|522.15|519.35|497.24|494.44|547.6|545.2|495.42|492.62|0
1640041200000|2021-12-20 23:00:00|497.26|494.46|440.1|437.3|500.26|497.46|438.74|435.94|0
1640127600000|2021-12-21 23:00:00|439.88|437.08|406.26|403.46|457.08|454.68|405.17|402.37|0
1640214000000|2021-12-22 23:00:00|405.95|403.15|385.92|383.12|408.67|406.27|375.48|373.08|0
1640559600000|2021-12-26 23:00:00|386.63|383.83|340.84|338.04|387.84|385.04|338.89|336.37|0
1640646000000|2021-12-27 23:00:00|341.5|338.7|337.53|334.73|346.69|344.49|329.97|327.77|0
1640732400000|2021-12-28 23:00:00|336.1|333.3|332.83|330.03|343.44|341.24|326.93|324.73|0
1640818800000|2021-12-29 23:00:00|332.21|329.41|338.42|335.62|340.65|338.45|321.42|319.22|0
1640905200000|2021-12-30 23:00:00|337.37|334.57|341.52|338.72|352.53|349.73|332.38|330.18|0
1641164400000|2022-01-02 23:00:00|330.61|327.81|323.4|320.6|352.11|349.91|320.83|318.63|0
1641250800000|2022-01-03 23:00:00|323.53|320.73|325.79|322.99|338.72|336.52|309.74|307.54|0
1641337200000|2022-01-04 23:00:00|325.57|322.77|392.63|389.83|395.16|392.96|322.11|319.91|0
1641423600000|2022-01-05 23:00:00|391.64|388.84|389.91|387.11|416.48|414.28|376.06|373.86|0
1641510000000|2022-01-06 23:00:00|387.82|385.02|405.56|402.76|420.6|418.4|382.11|379.31|0
1641769200000|2022-01-09 23:00:00|396.05|393.25|403.24|400.44|481.14|478.94|395.31|392.51|0
1641855600000|2022-01-10 23:00:00|403.27|400.47|374.09|371.29|433.8|431.6|371.87|369.67|0
1641942000000|2022-01-11 23:00:00|373.87|371.07|362.76|359.96|380.92|378.72|347.39|345.19|0
1642028400000|2022-01-12 23:00:00|362.3|359.5|415.99|413.19|422.66|420.46|350.16|347.96|0
1642114800000|2022-01-13 23:00:00|414.39|411.59|404.41|401.61|452.2|450|403.18|400.98|0
1642460400000|2022-01-17 23:00:00|432.22|429.42|474.61|471.81|487.79|485.59|428.69|425.89|0
1642546800000|2022-01-18 23:00:00|472.62|469.82|513.33|510.53|519.96|517.16|451.4|449.2|0
1642633200000|2022-01-19 23:00:00|513.18|510.38|578.34|575.54|594|591.2|455.13|452.93|0
1642719600000|2022-01-20 23:00:00|580.82|578.02|644.72|642.52|647.63|645.43|548.86|546.66|0
1642978800000|2022-01-23 23:00:00|621.28|618.48|624.56|621.76|812.44|810.24|608.44|606.24|0
1643065200000|2022-01-24 23:00:00|626.41|623.61|711.77|708.97|748.35|746.15|622.93|620.13|0
1643151600000|2022-01-25 23:00:00|711.92|709.12|681.78|678.98|727.57|725.37|585.64|583.44|0
1643238000000|2022-01-26 23:00:00|678.16|675.36|674.86|672.06|758.12|755.32|610.16|607.96|0
1643324400000|2022-01-27 23:00:00|674.14|671.34|611.82|609.62|753.99|751.79|600.47|598.27|0
1643583600000|2022-01-30 23:00:00|603.58|600.78|542.32|539.52|631.53|629.33|529.37|527.17|0
1643670000000|2022-01-31 23:00:00|541.89|539.09|486.18|483.38|557.55|555.35|482.71|479.91|0
1643756400000|2022-02-01 23:00:00|484.94|482.14|494.33|491.53|500.21|498.01|444.88|442.68|0
1643842800000|2022-02-02 23:00:00|493.85|491.05|519.45|516.65|570.25|568.05|491.18|488.38|0
1643929200000|2022-02-03 23:00:00|519.8|517|544.18|541.98|590.77|588.57|504.51|502.31|0
1644188400000|2022-02-06 23:00:00|536.9|534.1|545.32|542.52|565.15|562.95|517.61|515.41|0
1644274800000|2022-02-07 23:00:00|546.23|543.43|512.86|510.06|569.56|567.36|507.89|505.69|0
1644361200000|2022-02-08 23:00:00|511.13|508.33|455.49|452.69|512.56|509.76|453.01|450.21|0
1644447600000|2022-02-09 23:00:00|454.37|451.57|537.19|534.39|551.88|549.68|454.37|451.57|0
1644534000000|2022-02-10 23:00:00|536.49|533.69|611.81|609.17|630.78|628.14|511.89|509.69|0
1644793200000|2022-02-13 23:00:00|610.63|607.83|625.9|623.1|665.56|662.04|602.87|599.35|0
1644879600000|2022-02-14 23:00:00|626.41|623.61|567.34|564.54|638.22|635.42|558.46|556.26|0
1644966000000|2022-02-15 23:00:00|565.98|563.18|557.2|554.4|597.34|595.14|539.94|537.74|0
1645052400000|2022-02-16 23:00:00|556.72|553.92|644.75|641.95|650.91|648.71|548.89|546.09|0
1645138800000|2022-02-17 23:00:00|645.03|642.23|668.55|665.91|696.59|693.95|609.7|606.9|0
1645484400000|2022-02-21 23:00:00|754.43|751.07|703.12|700.32|755.38|752.02|658.54|656.34|0
1645570800000|2022-02-22 23:00:00|703.93|701.13|797.53|794.73|800.96|798.16|669.02|666.82|0
1645657200000|2022-02-23 23:00:00|797.71|794.91|743.49|740.13|912.17|907.69|724.77|722.13|0
1645743600000|2022-02-24 23:00:00|747.08|743.72|638.92|636.28|786.44|783.8|635.17|632.53|0
1646002800000|2022-02-27 23:00:00|707.57|704.21|651.92|648.56|725.06|722.42|634.24|631.6|0
1646089200000|2022-02-28 23:00:00|650.88|647.52|712.53|708.89|743.02|740.16|623.88|620.52|0
1646175600000|2022-03-01 23:00:00|710.51|706.87|647.71|644.07|740.57|736.93|624.14|621.28|0
1646262000000|2022-03-02 23:00:00|646.66|643.02|653.51|649.87|679.03|676.17|604.9|602.04|0
1646348400000|2022-03-03 23:00:00|652.53|648.89|692.36|689|736.39|733.75|646.34|642.7|0
1646607600000|2022-03-06 23:00:00|758.28|754.64|779.72|775.52|790.1|785.9|692.97|690.11|0
1646694000000|2022-03-07 23:00:00|830.93|826.73|861.98|858.34|874.47|870.27|741.25|737.95|0
1646780400000|2022-03-08 23:00:00|860.97|857.33|738.77|734.29|860.97|857.33|718.66|715.14|0
1646866800000|2022-03-09 23:00:00|737.51|733.03|759.81|756.31|808.2|804.68|735.58|731.1|0
1646953200000|2022-03-10 23:00:00|756.13|752.63|809.16|806.36|815.86|813.66|680.47|678.27|0
1647212400000|2022-03-13 23:00:00|789.2|786.8|829.62|826.82|852.62|850.22|761.92|759.52|0
1647298800000|2022-03-14 23:00:00|829.38|826.58|757.85|754.49|875.83|872.71|743.12|740.24|0
1647385200000|2022-03-15 23:00:00|757.49|754.13|653.1|650.3|765.84|762.48|640.18|637.38|0
1647471600000|2022-03-16 23:00:00|653.34|650.54|627.74|624.94|685.74|683.34|602.32|599.92|0
1647558000000|2022-03-17 23:00:00|627.98|625.18|551.63|549.23|642.99|640.59|550.92|548.52|0
1647817200000|2022-03-20 23:00:00|568.36|565.96|557.08|554.28|592.73|590.33|537.26|534.86|0
1647903600000|2022-03-21 23:00:00|557.32|554.52|502.63|499.83|574.81|572.01|497.61|495.21|0
1647990000000|2022-03-22 23:00:00|502.52|499.72|557.95|555.15|563.22|560.82|498.19|495.39|0
1648076400000|2022-03-23 23:00:00|557.71|554.91|500.45|497.09|562.19|559.39|494.19|490.83|0
1648162800000|2022-03-24 23:00:00|500.34|496.98|474.88|472.08|516.32|513.92|472.42|470.02|0
1648418400000|2022-03-27 22:00:00|486.83|484.03|442.4|439.6|499.98|497.58|439.98|437.58|0
1648504800000|2022-03-28 22:00:00|442.57|439.77|394.24|391.44|446.32|443.52|385.39|382.99|0
1648591200000|2022-03-29 22:00:00|393.33|390.53|414.15|411.35|439.05|436.65|388.02|385.22|0
1648677600000|2022-03-30 22:00:00|414.01|411.21|471.16|468.36|483.61|481.21|401.61|398.95|0
1648764000000|2022-03-31 22:00:00|470.82|468.02|471.86|469.06|505.73|503.33|455.06|452.66|0
1649023200000|2022-04-03 22:00:00|463.69|460.89|430.99|428.19|476.83|474.43|428.59|425.79|0
1649109600000|2022-04-04 22:00:00|431.05|428.25|479.78|476.98|496.85|494.45|421.01|418.61|0
1649196000000|2022-04-05 22:00:00|480.63|477.83|532.4|529.6|560.3|557.42|478.02|475.22|0
1649282400000|2022-04-06 22:00:00|533.08|530.28|509.2|506.4|559.11|556.71|488.99|486.59|0
1649368800000|2022-04-07 22:00:00|508.87|506.07|521.11|518.31|535.71|533.31|486.26|483.86|0
1649628000000|2022-04-10 22:00:00|541.19|538.39|594.72|591.92|600.31|597.91|523.89|521.49|0
1649714400000|2022-04-11 22:00:00|594.62|591.82|608.75|605.95|627.69|625.29|537.91|535.51|0
1649800800000|2022-04-12 22:00:00|607.71|604.91|564.74|561.94|618.42|616.02|554.64|552.24|0
1649887200000|2022-04-13 22:00:00|564.82|562.02|617.87|614.99|617.87|614.99|548.13|545.33|0
1650232800000|2022-04-17 22:00:00|636.63|633.27|602.05|599.25|641.79|639.39|596.58|594.18|0
1650319200000|2022-04-18 22:00:00|602.32|599.52|563.46|560.66|630.68|627.8|535.72|533.32|0
1650405600000|2022-04-19 22:00:00|563.14|560.34|533.64|530.84|569.16|566.36|518.78|516.58|0
1650492000000|2022-04-20 22:00:00|534.73|531.93|616.89|614.09|622.36|619.24|493.92|491.52|0
1650578400000|2022-04-21 22:00:00|615.65|612.85|750.31|746.67|750.31|746.68|609.06|606.66|0
1650837600000|2022-04-24 22:00:00|756.07|752.95|709.16|705.52|806.58|803.46|705.56|702.44|0
1650924000000|2022-04-25 22:00:00|708.15|704.51|852.08|849.28|864.86|862.06|698.36|695.56|0
1651010400000|2022-04-26 22:00:00|847.81|845.01|789.26|786.46|852.66|849.86|765.58|763.18|0
1651096800000|2022-04-27 22:00:00|787.45|784.65|752.96|750.16|818.58|816.18|698.52|695.64|0
1651183200000|2022-04-28 22:00:00|759.44|756.64|864.65|861.85|882.13|879.73|722.47|719.67|0
1651442400000|2022-05-01 22:00:00|873.03|870.23|855.49|852.13|945.62|942.74|836.67|834.27|0
1651528800000|2022-05-02 22:00:00|855.22|851.86|826.33|823.53|872.39|869.99|806.37|803.97|0
1651615200000|2022-05-03 22:00:00|826.3|823.5|713.06|710.26|858.45|856.05|698.78|696.38|0
1651701600000|2022-05-04 22:00:00|712.09|709.29|853.67|850.87|902.05|899.65|701.01|698.21|0
1651788000000|2022-05-05 22:00:00|855.15|852.35|896|893.2|939.08|936.68|848.99|846.59|0
1652047200000|2022-05-08 22:00:00|925.1|922.3|1010.26|1007.46|1031.08|1028.2|908.2|905.8|0
1652133600000|2022-05-09 22:00:00|1008.7|1005.9|998.59|996.19|1047.59|1045.19|936.74|934.34|0
1652220000000|2022-05-10 22:00:00|1010.67|1007.87|1061.04|1058.24|1077.08|1074.68|950.85|948.45|0
1652306400000|2022-05-11 22:00:00|1061.66|1058.86|1086.58|1083.22|1146.32|1143.2|1040.58|1038.18|0
1652392800000|2022-05-12 22:00:00|1085.18|1081.82|988.02|985.22|1085.43|1082.07|965.56|962.68|0
1652652000000|2022-05-15 22:00:00|973.77|970.97|1001.88|999.08|1021.32|1018.92|957.82|955.42|0
1652738400000|2022-05-16 22:00:00|1000.65|997.85|910.49|907.69|1000.77|997.97|910.02|907.22|0
1652824800000|2022-05-17 22:00:00|909.65|906.85|1085.72|1082.92|1095.77|1092.97|906.65|903.85|0
1652911200000|2022-05-18 22:00:00|1085.15|1082.35|1102.97|1100.17|1144.95|1142.55|1057.82|1055.42|0
1652997600000|2022-05-19 22:00:00|1101.9|1099.1|1098.02|1095.22|1193.56|1190.68|1051.82|1049.42|0
1653256800000|2022-05-22 22:00:00|1066.52|1063.72|1043.44|1040.64|1094.32|1091.92|1019.07|1016.67|0
1653343200000|2022-05-23 22:00:00|1043.51|1040.71|1050.99|1048.19|1129.07|1126.67|1043.51|1040.71|0
1653429600000|2022-05-24 22:00:00|1050.9|1048.1|1030.88|1027.52|1086.57|1084.17|1003.81|1000.93|0
1653516000000|2022-05-25 22:00:00|1029.43|1026.07|952.56|949.68|1041.05|1037.69|928.07|925.67|0
1653602400000|2022-05-26 22:00:00|953.19|950.31|840.69|837.81|959.81|956.93|839.57|837.17|0
1653948000000|2022-05-30 22:00:00|828.12|826.12|867.33|864.93|898.12|896.12|828.12|826.12|0
1654034400000|2022-05-31 22:00:00|864.7|862.3|904.65|902.25|929.12|927.12|836.12|834.12|0
1654120800000|2022-06-01 22:00:00|903.7|901.3|823.91|821.51|928.62|926.62|822.32|819.92|0
1654207200000|2022-06-02 22:00:00|823.45|821.05|888.12|886.12|903.87|901.87|812.32|809.92|0
1654466400000|2022-06-05 22:00:00|886.45|884.05|879.69|877.29|893.37|891.37|832.87|830.87|0
1654552800000|2022-06-06 22:00:00|880.7|878.3|849.52|847.12|925|923|837.12|835.12|0
1654639200000|2022-06-07 22:00:00|850.7|848.3|884.28|881.88|895.37|893.37|841.62|839.62|0
1654725600000|2022-06-08 22:00:00|884.95|882.55|976.14|973.74|986.12|984.12|857.62|855.62|0
1654812000000|2022-06-09 22:00:00|976.2|973.8|1092.57|1090.17|1105.12|1103.12|971.95|969.55|0
1655071200000|2022-06-12 22:00:00|1147.57|1145.17|1244.06|1241.66|1267.82|1265.42|1145.07|1142.67|0
1655157600000|2022-06-13 22:00:00|1243.7|1241.3|1261.76|1259.36|1294.62|1292.62|1196.32|1193.92|0
1655244000000|2022-06-14 22:00:00|1260.45|1258.05|1205.83|1203.43|1279.87|1277.87|1162.32|1159.92|0
1655330400000|2022-06-15 22:00:00|1200.95|1198.55|1329.31|1326.43|1362.57|1360.17|1171.57|1169.17|0
1689804000000|2023-07-19 22:00:00|394.1|391.7|403.93|401.13|412.38|409.98|393.45|391.05|0
1689890400000|2023-07-20 22:00:00|404.36|401.56|405.97|403.57|408.38|405.58|384.1|381.7|0
1690149600000|2023-07-23 22:00:00|405.5|402.7|384.58|381.78|409.87|407.22|379.06|376.66|0
1690236000000|2023-07-24 22:00:00|384.99|382.19|369.39|366.59|390.16|387.67|364.07|361.67|0
1690322400000|2023-07-25 22:00:00|368.86|366.06|374.23|371.43|390.89|388.49|361.64|359.24|0
1690408800000|2023-07-26 22:00:00|373.56|370.76|401.38|398.58|413.82|411.42|341.75|339.35|0
1690495200000|2023-07-27 22:00:00|401.08|398.28|362.27|359.87|408.38|405.58|354.2|351.8|0
1690754400000|2023-07-30 22:00:00|360.43|357.63|354.48|351.68|373.08|370.28|352.62|350.22|0
1690840800000|2023-07-31 22:00:00|354.45|351.65|379.89|377.09|381.87|379.07|351.03|348.23|0
1690927200000|2023-08-01 22:00:00|387.35|384.55|431.83|429.03|437.76|435.36|377.1|374.3|0
1691013600000|2023-08-02 22:00:00|431.81|429.01|440.16|437.36|458.75|456.35|420.43|417.63|0
1691100000000|2023-08-03 22:00:00|440.6|437.8|461.74|459.34|468.55|466.15|405.07|402.67|0
1691359200000|2023-08-06 22:00:00|453.25|450.45|423|420.2|457.21|454.81|422.28|419.48|0
1691445600000|2023-08-07 22:00:00|423.74|420.94|444.35|441.55|479.85|477.45|422.94|420.14|0
1691532000000|2023-08-08 22:00:00|444.44|441.64|467.63|464.83|481.13|478.73|427.24|424.84|0
1691618400000|2023-08-09 22:00:00|467.15|464.35|472.79|469.99|485.24|482.84|418.78|416.38|0
1691704800000|2023-08-10 22:00:00|472.85|470.05|473.6|471.2|500.57|498.17|464.28|461.48|0
1691964000000|2023-08-13 22:00:00|470.55|467.75|454.02|451.22|494.14|491.34|453.23|450.83|0
1692050400000|2023-08-14 22:00:00|454.47|451.67|505.86|503.06|511.63|509.23|443.86|441.06|0
1692136800000|2023-08-15 22:00:00|506.03|503.23|538.75|535.95|540.2|537.8|492.46|490.06|0
1692223200000|2023-08-16 22:00:00|537.66|534.86|579.04|576.24|579.92|577.12|522.05|519.65|0
1692309600000|2023-08-17 22:00:00|578.36|575.56|573.39|570.99|606.86|604.46|562.28|559.88|0
1692568800000|2023-08-20 22:00:00|570.24|567.44|548.28|545.48|584.43|582.03|537.68|535.28|0
1692655200000|2023-08-21 22:00:00|547.93|545.13|555.16|552.36|560.86|558.46|517.2|514.8|0
1692741600000|2023-08-22 22:00:00|556.1|553.3|487.34|484.54|557.79|555.39|484.36|481.56|0
1692828000000|2023-08-23 22:00:00|488.77|485.97|571.94|569.14|577.53|574.73|475.54|473.14|0
1692914400000|2023-08-24 22:00:00|572.3|569.5|539.56|537.16|590.08|587.68|527.9|525.5|0
1693173600000|2023-08-27 22:00:00|540.23|537.43|512.08|509.28|541.2|538.4|507.96|505.56|0
1693260000000|2023-08-28 22:00:00|511.89|509.09|450.4|447.6|522.73|520.33|450.4|447.6|0
1693346400000|2023-08-29 22:00:00|451.59|448.79|431.39|428.59|462.52|460.12|429.05|426.65|0
1693432800000|2023-08-30 22:00:00|431.94|429.14|441.75|438.95|444.31|441.91|420.27|417.87|0
1693519200000|2023-08-31 22:00:00|441.87|439.07|436.84|434.04|449.18|446.78|411.64|409.24|0
1693778400000|2023-09-03 22:00:00|436.01|433.21|438.37|435.57|441.55|439.15|426.57|424.17|0
1693864800000|2023-09-04 22:00:00|437.11|434.31|455.91|453.51|456.71|454.31|436.16|433.36|0
1693951200000|2023-09-05 22:00:00|456.35|453.95|485.39|482.99|507.63|505.43|452.65|450.25|0
1694037600000|2023-09-06 22:00:00|485.24|482.84|497.62|495.22|521.17|518.97|483.06|480.66|0
1694124000000|2023-09-07 22:00:00|497.16|494.76|489.46|487.06|511.62|509.42|477.93|475.73|0
1694383200000|2023-09-10 22:00:00|490.88|488.48|468.03|465.63|493.67|491.27|462.11|459.91|0
1694469600000|2023-09-11 22:00:00|468.57|466.17|491.38|488.98|496.11|493.91|466.09|463.89|0
1694556000000|2023-09-12 22:00:00|491.42|489.02|483.07|480.67|507.01|504.81|473.4|471.2|0
1694642400000|2023-09-13 22:00:00|482.34|479.94|446.24|443.84|484.4|482|442.31|440.07|0
1694728800000|2023-09-14 22:00:00|446.95|444.55|501.05|498.85|507.89|505.69|438.15|435.95|0
1694988000000|2023-09-17 22:00:00|498.03|495.83|500.81|498.41|515.69|513.49|489.22|487.02|0
1695074400000|2023-09-18 22:00:00|499.89|497.49|511.01|508.61|540.28|538.08|494.02|491.82|0
1695160800000|2023-09-19 22:00:00|512.14|509.74|558.54|556.14|559.38|556.98|495.3|493.1|0
1695247200000|2023-09-20 22:00:00|557.74|555.34|632.79|630.39|635.03|632.63|555.64|553.24|0
1695333600000|2023-09-21 22:00:00|631.43|629.03|636.46|634.26|643.91|641.71|603.05|600.85|0
1695592800000|2023-09-24 22:00:00|638.89|636.49|618.42|616.02|662.41|660.21|618.06|615.66|0
1695679200000|2023-09-25 22:00:00|619.69|617.29|681.39|678.99|695.7|693.5|619.69|617.29|0
1695765600000|2023-09-26 22:00:00|680.94|678.54|677.9|675.5|723.89|721.69|665.14|662.94|0
1695852000000|2023-09-27 22:00:00|678.16|675.76|660.44|658.04|699.87|697.67|645.89|643.69|0
1695938400000|2023-09-28 22:00:00|660.08|657.68|671.95|669.75|689.87|687.67|630.47|628.27|0
1696197600000|2023-10-01 22:00:00|650.97|648.77|676.41|674.01|705.34|703.14|645.7|643.5|0
1696284000000|2023-10-02 22:00:00|675.93|673.53|739.41|737.01|749.91|747.71|665.69|663.49|0
1696370400000|2023-10-03 22:00:00|738.9|736.5|710.71|708.31|765.36|763.16|697.62|695.42|0
1696456800000|2023-10-04 22:00:00|710.33|707.93|714.01|711.61|743.11|740.91|699.38|697.18|0
1696543200000|2023-10-05 22:00:00|713.83|711.43|656.11|653.71|758.59|756.39|643.16|640.96|0
1696802400000|2023-10-08 22:00:00|689.72|687.32|633.02|630.62|701.42|699.22|625.98|623.78|0
1696888800000|2023-10-09 22:00:00|632.93|630.53|610.54|608.14|634.98|632.78|582.54|580.34|0
1696975200000|2023-10-10 22:00:00|609.18|606.78|583.16|580.76|623.94|621.74|581.77|579.37|0
1697061600000|2023-10-11 22:00:00|583.64|581.24|620.53|618.13|645.68|643.48|571.04|568.84|0
1697148000000|2023-10-12 22:00:00|620.11|617.71|649.98|647.58|660.26|658.06|593.73|591.53|0
1697407200000|2023-10-15 22:00:00|631.63|629.23|594.57|592.17|646.87|644.67|587.43|585.23|0
1697493600000|2023-10-16 22:00:00|595.35|592.95|602.5|600.1|634.86|632.66|578.16|575.96|0
1697580000000|2023-10-17 22:00:00|602.4|600|653.85|651.45|670.33|667.69|602.4|600|0
1697666400000|2023-10-18 22:00:00|655.48|653.08|706.33|703.93|708|705.8|634.76|632.56|0
1697752800000|2023-10-19 22:00:00|706.48|704.08|755.58|753.18|756.08|753.78|511.28|509.08|0
1698012000000|2023-10-22 22:00:00|745.48|743.28|750.26|747.86|787.48|785.28|721.23|719.03|0
1698098400000|2023-10-23 22:00:00|749.95|747.55|733.14|730.74|758.72|756.52|710.98|708.78|0
1698184800000|2023-10-24 22:00:00|733.95|731.55|794.23|791.83|797.23|795.03|727.95|725.55|0
1698271200000|2023-10-25 22:00:00|799.95|797.55|834.99|832.59|852.72|850.52|796.47|794.27|0
1698357600000|2023-10-26 22:00:00|832.45|830.05|864.3|861.44|878.69|876.05|816.22|814.02|0
1698620400000|2023-10-29 23:00:00|849.68|846.56|817.47|815.27|851.18|848.06|803.75|801.75|0
1698706800000|2023-10-30 23:00:00|817.72|815.52|795.97|793.77|834.12|832.12|786.12|784.12|0
1698793200000|2023-10-31 23:00:00|795.85|793.65|740.97|738.77|809.37|807.37|736.37|734.37|0
1698879600000|2023-11-01 23:00:00|740.72|738.52|671.97|669.77|741.22|739.02|662.6|660.4|0
1698966000000|2023-11-02 23:00:00|671.72|669.52|621.37|619.37|674.62|672.62|609.62|607.62|0
1699225200000|2023-11-05 23:00:00|621.47|619.27|620.67|618.47|636.62|634.62|611.62|609.62|0
1699311600000|2023-11-06 23:00:00|621.35|619.15|603.79|601.59|634.87|632.87|597.87|595.87|0
1699398000000|2023-11-07 23:00:00|603.85|601.65|608.32|606.12|625.62|623.62|593.37|591.37|0
1699484400000|2023-11-08 23:00:00|608.35|606.15|636.42|634.22|642.62|640.62|588.12|586.12|0
1699570800000|2023-11-09 23:00:00|636.6|634.4|569.37|567.37|646.47|644.27|565.87|563.87|0
1699830000000|2023-11-12 23:00:00|583.97|581.77|573.54|571.34|593.62|591.62|564.37|562.37|0
1699916400000|2023-11-13 23:00:00|573.6|571.4|485.35|483.15|576.12|574.12|476.88|474.88|0
1700002800000|2023-11-14 23:00:00|484.6|482.4|487.65|485.45|490.12|488.12|461.27|459.27|0
1700089200000|2023-11-15 23:00:00|486.6|484.4|473.16|470.96|499.13|497.13|471.73|469.53|0
1700175600000|2023-11-16 23:00:00|473.36|471.16|475.79|473.59|487.68|485.68|461.63|459.63|0
1700434800000|2023-11-19 23:00:00|477.05|474.85|439.24|437.04|480.93|478.93|430.24|428.24|0
1700521200000|2023-11-20 23:00:00|438.94|436.74|452.31|450.11|463.26|461.17|434.24|432.24|0
1700607600000|2023-11-21 23:00:00|453.9|451.7|434.76|432.56|458.02|455.82|421.21|419.21|0
1700694000000|2023-11-22 23:00:00|430.16|428.16|428.9|426.9|433.66|431.66|428.4|426.4|0
1700780400000|2023-11-23 23:00:00|430.66|428.66|436|433.2|438.14|436.14|427.16|425.16|0
1701039600000|2023-11-26 23:00:00|441.13|439.13|439.34|437.14|448.88|446.88|431.13|429.13|0
1701126000000|2023-11-27 23:00:00|439.1|436.9|436.64|434.44|453.88|451.88|423.88|421.88|0
1701212400000|2023-11-28 23:00:00|436.89|434.69|438.41|436.21|445.38|443.38|404.13|402.13|0
1701298800000|2023-11-29 23:00:00|437.61|435.41|429.89|427.69|455.87|453.87|422.37|420.37|0
1701385200000|2023-11-30 23:00:00|429.6|427.4|398.48|396.28|438.37|436.37|393.64|391.64|0
1701644400000|2023-12-03 23:00:00|405.88|403.88|428.71|426.51|447.38|445.38|404.88|402.88|0
1701730800000|2023-12-04 23:00:00|428.1|425.9|427.26|425.06|445.27|443.47|415.52|413.72|0
1701817200000|2023-12-05 23:00:00|428.1|425.9|446.13|443.93|448.52|446.72|402.52|400.72|0
1701903600000|2023-12-06 23:00:00|445.1|442.9|414.85|412.65|452.02|450.22|405.27|403.47|0
1701990000000|2023-12-07 23:00:00|414.6|412.4|393.22|391.02|435.52|433.72|387.52|385.72|0
1702249200000|2023-12-10 23:00:00|395.22|393.02|377.39|375.19|402.02|400.22|374.52|372.72|0
1702335600000|2023-12-11 23:00:00|377.35|375.15|373.27|371.47|378.97|376.77|369.77|367.97|0
1702422000000|2023-12-12 23:00:00|352.1|349.9|291.56|289.36|355.65|353.85|288.27|286.47|0
1702508400000|2023-12-13 23:00:00|290.6|288.4|283.22|281.02|306.77|304.97|261.77|259.97|0
1702854000000|2023-12-17 23:00:00|285.2|283|279.42|277.02|288.07|285.87|271.23|269.03|0
1702940400000|2023-12-18 23:00:00|279.25|276.85|268.42|266.02|280.3|278.1|266.93|264.73|0
1703026800000|2023-12-19 23:00:00|268.52|266.12|308.98|306.58|314.96|312.76|265.17|262.97|0
1703113200000|2023-12-20 23:00:00|308.92|306.52|284.33|281.93|308.92|306.52|283.16|280.96|0
1703199600000|2023-12-21 23:00:00|284.4|282|281.75|279.55|292.58|290.38|273.44|271.24|0
1703545200000|2023-12-25 23:00:00|274.89|272.69|267.62|265.22|279.6|277.4|263.69|261.49|0
1703631600000|2023-12-26 23:00:00|267.13|264.73|259.85|257.45|270.7|268.5|258.85|256.65|0
1703718000000|2023-12-27 23:00:00|259.91|257.51|260.02|257.62|262.79|260.59|256.38|254.18|0
1703804400000|2023-12-28 23:00:00|260.13|257.73|268.34|266.14|280.15|277.95|255.85|253.65|0
1704150000000|2024-01-01 23:00:00|264.23|261.83|278.82|276.42|293.24|291.04|260.78|258.58|0
1704236400000|2024-01-02 23:00:00|278.33|275.93|301.89|299.49|306.59|304.39|277.9|275.5|0
1704322800000|2024-01-03 23:00:00|301.78|299.38|310.93|308.53|314.25|312.05|292.31|290.11|0
1704409200000|2024-01-04 23:00:00|310.6|308.2|305.19|302.99|330.19|327.99|292.31|290.11|0
1704668400000|2024-01-07 23:00:00|301.92|299.52|269.38|266.98|318.36|316.16|1.6|0|0
1704754800000|2024-01-08 23:00:00|269.32|266.92|268.5|266.1|286.33|284.13|263.36|261.16|0
1704841200000|2024-01-09 23:00:00|268.81|266.41|251.67|249.27|270.92|268.72|247.53|245.33|0
1704927600000|2024-01-10 23:00:00|251.49|249.09|254.46|252.06|277.43|275.23|241.87|239.67|0
1705014000000|2024-01-11 23:00:00|254.52|252.12|254.74|252.34|266.25|264.05|241.94|239.74|0
1705273200000|2024-01-14 23:00:00|252.76|250.56|253.32|250.92|258.61|256.41|250.42|248.22|0
1705359600000|2024-01-15 23:00:00|254.83|252.43|261.08|258.68|272.2|270|252.16|249.96|0
1705446000000|2024-01-16 23:00:00|260.73|258.33|278.19|275.79|291.38|289.18|260.29|257.89|0
1705532400000|2024-01-17 23:00:00|278.64|276.24|254.8|252.4|284.55|282.35|251.83|249.63|0
1705618800000|2024-01-18 23:00:00|254.85|252.45|220.41|218.21|256.22|253.82|218.34|216.14|0
1705878000000|2024-01-21 23:00:00|214.84|212.64|213.86|211.46|218.75|216.55|208.45|206.25|0
1705964400000|2024-01-22 23:00:00|214.11|211.71|198.41|196.01|214.54|212.14|197.91|195.51|0
1706050800000|2024-01-23 23:00:00|198.19|195.79|201.59|199.19|206.4|204.2|186.87|184.67|0
1706137200000|2024-01-24 23:00:00|201.71|199.31|196.34|193.94|205.64|203.44|191.94|189.74|0
1706223600000|2024-01-25 23:00:00|196.54|194.14|197.9|195.5|207|204.8|191.19|188.99|0
1706482800000|2024-01-28 23:00:00|201.72|199.32|185.87|183.47|201.84|199.44|184.03|181.83|0
1706569200000|2024-01-29 23:00:00|186.47|184.07|195.72|193.32|196.92|194.52|181.47|179.27|0
1706655600000|2024-01-30 23:00:00|195.11|192.71|220.86|218.46|223.94|221.74|189.34|187.14|0
1706742000000|2024-01-31 23:00:00|219.55|217.15|183.46|181.06|220.85|218.45|178.74|176.34|0
1706828400000|2024-02-01 23:00:00|184.11|181.71|177.15|174.75|195.57|193.37|170.48|168.28|0
1707087600000|2024-02-04 23:00:00|181.37|178.97|177.52|175.12|189.18|186.98|171.59|169.39|0
1707174000000|2024-02-05 23:00:00|177.5|175.1|172.14|169.74|180.39|178.19|170.49|168.29|0
1707260400000|2024-02-06 23:00:00|172.32|169.92|159.12|156.72|173.35|171.15|156.67|154.47|0
1707346800000|2024-02-07 23:00:00|158.93|156.53|159.29|156.89|163.3|161.1|157.31|155.11|0
1707433200000|2024-02-08 23:00:00|159.38|156.98|151.6|149.2|159.9|157.55|148.19|145.99|0
1707692400000|2024-02-11 23:00:00|152.38|150.18|154.76|152.36|156.08|153.88|144.88|142.68|0
1707778800000|2024-02-12 23:00:00|154.58|152.18|177.57|175.17|195.82|193.62|151.6|149.4|0
1707865200000|2024-02-13 23:00:00|177.59|175.19|160.87|158.47|180.16|177.96|159.29|156.89|0
1707951600000|2024-02-14 23:00:00|161.34|158.94|150.62|148.22|163.48|161.28|149.62|147.22|0
1708038000000|2024-02-15 23:00:00|150.47|148.07|162|159.12|198.49|195.85|147.67|145.47|0
1708297200000|2024-02-18 23:00:00|156.61|154.41|156.22|153.82|159.72|157.52|155.67|153.47|0
1708383600000|2024-02-19 23:00:00|156.44|154.04|169.53|167.13|179.82|177.62|156.44|154.04|0
1708470000000|2024-02-20 23:00:00|169.34|166.94|156.86|154.46|182.3|180.1|155.98|153.58|0
1708556400000|2024-02-21 23:00:00|156.28|153.88|136.05|133.65|158.48|156.08|132.12|129.92|0
1708642800000|2024-02-22 23:00:00|136|133.6|132.1|129.7|136.55|134.15|126.67|124.47|0
1708902000000|2024-02-25 23:00:00|131.37|128.97|131.59|129.19|132.53|130.13|129.75|127.35|0
1708988400000|2024-02-26 23:00:00|134.81|132.41|128.27|125.87|136.9|134.7|127.4|125|0
1709074800000|2024-02-27 23:00:00|128.07|125.67|134.9|132.5|137.67|135.47|128.03|125.63|0
1709161200000|2024-02-28 23:00:00|134.35|131.95|125.4|123|139.44|137.24|121.92|119.72|0
1709247600000|2024-02-29 23:00:00|125.5|123.1|117.8|115.4|131.49|129.29|115.22|113.02|0
1709506800000|2024-03-03 23:00:00|117.37|115.17|119.78|117.38|119.87|117.67|113.18|110.98|0
1709593200000|2024-03-04 23:00:00|119.25|116.85|133.75|131.35|143.3|141.1|119.17|116.77|0
1709679600000|2024-03-05 23:00:00|134.08|131.68|127.61|125.21|136.53|134.13|122.1|119.9|0
1709766000000|2024-03-06 23:00:00|127.51|125.11|117.13|114.73|136.63|134.43|114.25|112.05|0
1709852400000|2024-03-07 23:00:00|116.55|114.15|125.26|123.06|131.3|128.44|107.14|104.94|0
1710111600000|2024-03-10 23:00:00|128.65|126.25|123.4|121|136.65|134.45|122.8|120.4|0
1710198000000|2024-03-11 23:00:00|123.43|121.03|108.67|106.27|130.52|128.32|99.55|97.15|0
1710284400000|2024-03-12 23:00:00|108.6|106.2|108.7|106.3|114.03|111.83|106.29|104.09|0
1710370800000|2024-03-13 23:00:00|108.63|106.23|116|113.6|124.2|122|104.6|102.4|0
1710457200000|2024-03-14 23:00:00|116.07|113.67|125.33|121.97|131.51|129.31|111.28|109.08|0
1710716400000|2024-03-17 23:00:00|124.92|122.72|114.81|112.41|125.31|123.11|108.81|106.61|0
1710802800000|2024-03-18 23:00:00|114.77|112.37|106.11|103.71|122.64|120.44|105.32|102.92|0
1710889200000|2024-03-19 23:00:00|106.04|103.64|91.54|89.14|108.09|105.89|91.47|89.08|0
1710975600000|2024-03-20 23:00:00|91.6|89.2|88.47|86.07|92.62|90.42|86.08|83.88|0
1711062000000|2024-03-21 23:00:00|88.53|86.13|92.13|89.73|92.32|90.12|87.1|84.9|0
1711321200000|2024-03-24 23:00:00|93.65|91.45|93.17|90.77|96.19|93.99|91.59|89.39|0
1711407600000|2024-03-25 23:00:00|93.11|90.71|93.06|90.66|95.55|93.35|88.55|86.35|0
1711494000000|2024-03-26 23:00:00|93.1|90.7|85.51|83.11|93.32|91.01|83.11|80.91|0
1711580400000|2024-03-27 23:00:00|85.45|83.05|85.68|83.28|86.7|84.5|81.66|79.46|0
1711922400000|2024-03-31 22:00:00|81.51|79.31|87.88|85.48|91.22|89.02|81.13|78.93|0
1712008800000|2024-04-01 22:00:00|88.15|85.75|98|95.6|105.68|103.48|87.25|85.05|0
1712095200000|2024-04-02 22:00:00|98.15|95.75|93.06|90.66|103.29|101.09|91.98|89.78|0
1712181600000|2024-04-03 22:00:00|93.22|90.82|119.1|115.5|120.82|117.82|84.8|82.6|0
1712268000000|2024-04-04 22:00:00|118.45|114.85|104.74|102.34|119.86|117.66|97.23|95.03|0
1712527200000|2024-04-07 22:00:00|103.64|101.44|98.24|95.84|107.76|105.56|96.34|94.14|0
1712613600000|2024-04-08 22:00:00|98.07|95.67|94.54|92.14|112.71|110.51|93.54|91.14|0
1712700000000|2024-04-09 22:00:00|94.37|91.97|111.67|109.27|118.85|116.65|90.84|88.64|0
1712786400000|2024-04-10 22:00:00|112.13|109.73|99.06|96.66|120.49|118.29|96.2|94|0
1712872800000|2024-04-11 22:00:00|98.88|96.48|126.2|123.8|136.96|134.1|96.93|94.73|0
1713132000000|2024-04-14 22:00:00|122.65|120.45|148.47|146.07|150.82|148.62|108.75|106.55|0
1713218400000|2024-04-15 22:00:00|147.46|145.06|146.4|144|155.51|153.31|137.54|135.34|0
1713304800000|2024-04-16 22:00:00|146.37|143.97|155.33|152.93|163.91|161.71|135.84|133.64|0
1713391200000|2024-04-17 22:00:00|155.04|152.64|160.08|157.68|163.22|161.02|141.15|138.95|0
1713477600000|2024-04-18 22:00:00|159.54|157.14|175.98|173.58|210.21|204.73|154.2|152|0
1713736800000|2024-04-21 22:00:00|167.11|164.91|147.09|144.69|172.86|170.66|139.18|136.98|0
1713823200000|2024-04-22 22:00:00|147.28|144.88|118.06|115.66|152.39|149.99|117.16|114.76|0
1713909600000|2024-04-23 22:00:00|119.36|116.96|134.49|132.09|135.29|132.89|116.44|114.24|0
1713996000000|2024-04-24 22:00:00|133.93|131.53|113.77|111.37|154.26|152.06|112.23|109.83|0
1714082400000|2024-04-25 22:00:00|112|109.6|112.03|109.63|120.34|118.14|107.38|105.18|0
1714341600000|2024-04-28 22:00:00|109.94|107.74|104.51|102.11|113.95|111.75|103.35|101.15|0
1714428000000|2024-04-29 22:00:00|104.49|102.09|134.49|132.09|134.95|132.55|104.49|102.09|0
1714514400000|2024-04-30 22:00:00|134.73|132.33|138.49|136.29|140.69|138.49|129.89|127.69|0
1714600800000|2024-05-01 22:00:00|129.99|127.59|112.59|110.19|139.74|137.54|111.2|108.8|0
1714687200000|2024-05-02 22:00:00|112.49|110.09|93.6|91.4|115.09|112.89|93.45|91.25|0
1714946400000|2024-05-05 22:00:00|94.92|92.72|80.88|78.48|95.14|92.94|79.51|77.31|0
1715032800000|2024-05-06 22:00:00|81.17|78.77|76.86|74.46|81.67|79.27|74.35|72.15|0
1715119200000|2024-05-07 22:00:00|77.03|74.63|77.17|74.77|82.93|80.73|75.05|72.85|0
1715205600000|2024-05-08 22:00:00|77.09|74.69|68.93|66.53|79.74|77.54|68.19|65.99|0
1715292000000|2024-05-09 22:00:00|69.24|66.84|66.95|64.55|70.23|68.03|63.78|61.58|0
1715551200000|2024-05-12 22:00:00|67.51|65.31|68.35|65.95|70.54|68.34|62.76|60.56|0
1715637600000|2024-05-13 22:00:00|68.48|66.08|61.68|59.28|73.91|71.71|59.85|57.65|0
1715724000000|2024-05-14 22:00:00|61.67|59.27|48.05|45.65|62.5|60.3|46.77|44.57|0
1715810400000|2024-05-15 22:00:00|48.01|45.61|49.36|46.96|50.05|47.65|45.1|42.9|0
1715896800000|2024-05-16 22:00:00|49.32|46.92|45.93|43.53|49.81|47.61|45.4|43.2|0
1716156000000|2024-05-19 22:00:00|44.85|42.65|44.92|42.52|48.22|46.02|43.25|41.05|0
1716242400000|2024-05-20 22:00:00|44.99|42.59|42.95|40.55|47.26|45.06|42.31|40.11|0
1716328800000|2024-05-21 22:00:00|43.05|40.65|45.34|42.94|50.8|48.4|42.18|39.98|0
1716415200000|2024-05-22 22:00:00|44.57|42.17|52.7|50.3|55.02|52.82|39.86|37.66|0
1716501600000|2024-05-23 22:00:00|52.54|50.14|45.06|42.66|52.89|50.69|44.57|42.37|0
1716760800000|2024-05-26 22:00:00|43.99|41.59|43.88|41|46.88|44.68|43.38|41|0
1716847200000|2024-05-27 22:00:00|43.64|40.76|46.3|43.9|51.14|48.94|43.1|40.67|0
1716933600000|2024-05-28 22:00:00|46.35|43.95|57.44|55.04|57.65|55.25|46.32|43.92|0
1717020000000|2024-05-29 22:00:00|56.96|54.56|59.24|56.84|62.36|60.16|53.46|51.26|0
1717106400000|2024-05-30 22:00:00|59.51|57.11|48.39|46.19|67.91|65.71|46.68|44.48|0
1717365600000|2024-06-02 22:00:00|45.72|43.52|45.97|43.57|57.02|54.82|44.82|42.62|0
1717452000000|2024-06-03 22:00:00|46.03|43.63|46.67|44.27|54.05|51.85|43.87|41.67|0
1717538400000|2024-06-04 22:00:00|46.64|44.24|38.34|35.94|47.03|44.63|38.13|35.73|0
1717624800000|2024-06-05 22:00:00|38.35|35.95|38.65|36.25|41.03|38.83|30.68|28.48|0
1717711200000|2024-06-06 22:00:00|38.68|36.28|38.92|36.52|43.32|41.12|34.73|32.53|0
1717970400000|2024-06-09 22:00:00|38.24|36.04|35.93|33.53|40.26|38.06|35.13|32.93|0
1718056800000|2024-06-10 22:00:00|35.88|33.48|34.14|31.74|41.52|39.32|33.89|31.62|0
1718143200000|2024-06-11 22:00:00|34.21|31.81|26.47|24.07|35.06|32.86|25.61|23.41|0
1718229600000|2024-06-12 22:00:00|26.44|24.04|28.52|26.12|32.31|30.11|26.06|23.86|0
1718316000000|2024-06-13 22:00:00|28.48|26.08|30.7|28.3|34.52|31.89|27.7|25.5|0
1718575200000|2024-06-16 22:00:00|29.36|26.96|26.7|24.3|32.69|30.49|24.75|22.55|0
1718661600000|2024-06-17 22:00:00|26.64|24.24|26.48|24.08|28|25.8|25.74|23.54|0
1718748000000|2024-06-18 22:00:00|26.47|24.07|26.14|23.74|28.25|26.05|25.9|23.5|0
1718834400000|2024-06-19 22:00:00|26.77|24.37|29.42|27.02|31.6|29.4|24.79|22.59|0
1718920800000|2024-06-20 22:00:00|29.32|26.92|28.74|26.34|32.4|30.2|28.22|26.02|0
1719180000000|2024-06-23 22:00:00|28.61|26.41|28.77|26.37|30.62|28.42|25.57|23.37|0
1719266400000|2024-06-24 22:00:00|28.81|26.41|25.39|22.99|29.3|27.1|24.41|22.21|0
1719352800000|2024-06-25 22:00:00|25.46|23.06|24.79|22.39|27.79|25.59|22.9|20.7|0
1719439200000|2024-06-26 22:00:00|24.81|22.41|22.43|20.03|26.47|24.27|22.14|19.74|0
1719525600000|2024-06-27 22:00:00|22.53|20.13|23.66|21.26|25.88|23.68|20.52|18.32|0
1719784800000|2024-06-30 22:00:00|23.7|21.5|21.18|18.78|25.89|23.69|20.96|18.76|0
1719871200000|2024-07-01 22:00:00|21.23|18.83|18.99|16.84|24.16|21.96|17.86|15.84|0
1719957600000|2024-07-02 22:00:00|19.02|16.87|19.05|16.89|19.14|16.98|18.72|16.6|0
1720130400000|2024-07-04 22:00:00|17.94|15.91|16.18|14.35|18.25|16.18|16.18|14.35|0
1720389600000|2024-07-07 22:00:00|16.72|14.83|15.05|13.25|16.87|14.96|14.87|13.19|0
1720476000000|2024-07-08 22:00:00|15.06|13.26|14.92|13.12|15.31|13.57|13.81|12.24|0
1720562400000|2024-07-09 22:00:00|14.89|13.09|12.82|11.02|15|13.3|12.14|10.74|0
1720648800000|2024-07-10 22:00:00|12.85|11.05|14.5|12.7|14.98|13.28|11.41|10.01|0
1720735200000|2024-07-11 22:00:00|14.45|12.65|11.96|10.16|14.77|13.09|10.3|8.9|0
1720994400000|2024-07-14 22:00:00|11.64|10.24|12.26|10.46|13.25|11.75|10.79|9.39|0
1721080800000|2024-07-15 22:00:00|12.22|10.42|11.12|9.32|13.38|11.86|10.7|9.29|0
1721167200000|2024-07-16 22:00:00|11.19|9.39|16.01|14.2|16.97|15.17|10.97|9.23|0
1721253600000|2024-07-17 22:00:00|15.91|14.11|19.34|17.15|21.7|19.9|7.86|6.46|0
1721340000000|2024-07-18 22:00:00|19.31|17.12|24.67|22.47|26.39|24.59|8.39|6.99|0
1721599200000|2024-07-21 22:00:00|22.52|20.72|17.76|15.75|24.45|22.65|16.85|15.05|0
1721685600000|2024-07-22 22:00:00|17.57|15.58|16.64|14.76|18.34|16.54|14.09|12.49|0
1721772000000|2024-07-23 22:00:00|17.57|15.58|29.9|27.7|32|30.2|16.49|14.69|0
1721858400000|2024-07-24 22:00:00|29.88|27.68|33.27|31.07|34.67|32.87|21.58|19.78|0
1721944800000|2024-07-25 22:00:00|32.94|30.74|23.7|21.5|33|30.8|21.75|19.95|0
1722204000000|2024-07-28 22:00:00|20.57|18.77|21.36|19.16|24.77|22.97|19.11|17.31|0
1722290400000|2024-07-29 22:00:00|21.25|19.05|26.25|24.05|28.9|27.1|18.31|16.51|0
1722376800000|2024-07-30 22:00:00|26.38|24.18|15.53|13.73|26.54|24.34|14.38|12.75|0
1722463200000|2024-07-31 22:00:00|15.38|13.58|28.63|26.43|32.61|30.27|13.81|12.13|0
1722549600000|2024-08-01 22:00:00|28.01|25.81|55.66|52.58|75.39|73.05|27.52|25.32|0
1722808800000|2024-08-04 22:00:00|79.25|77.45|126.73|121.48|242|222|77.04|75.24|0
1722895200000|2024-08-05 22:00:00|125.3|120.05|84.06|79.68|125.3|120.05|55.55|52.42|0
1722981600000|2024-08-06 22:00:00|84.58|80.21|94.57|92.17|97.78|95.38|44.26|42.58|0
1723068000000|2024-08-07 22:00:00|93.81|91.41|49.11|46.71|102.33|99.93|47.27|44.87|0
1723154400000|2024-08-08 22:00:00|48.9|46.5|38.06|35.18|55.49|53.81|36.62|34.94|0
1723413600000|2024-08-11 22:00:00|36.34|34.66|34.8|32.4|37.17|35.49|25.99|24.59|0
1723500000000|2024-08-12 22:00:00|34.84|32.44|20.78|18.43|35.01|33.61|20.1|18.32|0
1723586400000|2024-08-13 22:00:00|20.82|18.47|13.77|12.17|22.6|21.2|13.52|11.98|0
1723672800000|2024-08-14 22:00:00|13.86|12.26|8.86|7.26|14.95|13.55|8.66|7.18|0
1723759200000|2024-08-15 22:00:00|8.92|7.32|8.02|6.42|10.42|9.22|7.52|6.32|0
1724018400000|2024-08-18 22:00:00|7.38|6.18|5.77|4.17|9.04|7.84|5.3|4.1|0
1724104800000|2024-08-19 22:00:00|5.65|4.05|6.84|5.24|7.2|6|5.43|3.98|0
1724191200000|2024-08-20 22:00:00|6.87|5.27|7.06|5.46|8.82|7.62|6.31|5.03|0
1724277600000|2024-08-21 22:00:00|7.04|5.44|9.03|7.43|10.44|8.88|6.31|5.11|0
1724364000000|2024-08-22 22:00:00|8.99|7.39|6.55|4.95|9.74|8.54|6.15|4.94|0
1724623200000|2024-08-25 22:00:00|6.01|4.81|5.77|4.17|6.31|5.11|5.25|4.05|0
1724709600000|2024-08-26 22:00:00|5.74|4.14|4.62|3.02|6.46|5.26|4.42|3|0
1724796000000|2024-08-27 22:00:00|4.63|3.03|7.26|5.66|8.41|7.21|4.45|2.98|0
1724882400000|2024-08-28 22:00:00|7.4|5.8|4.55|2.95|8|6.4|3.77|2.57|0
1724968800000|2024-08-29 22:00:00|4.54|2.94|3.76|2.56|4.82|3.62|3.72|2.52|0
1723413600000|2024-08-11 22:00:00|36.34|34.66|34.8|32.4|37.17|35.49|25.99|24.59|0
1723500000000|2024-08-12 22:00:00|34.84|32.44|20.78|18.43|35.01|33.61|20.1|18.32|0
1723586400000|2024-08-13 22:00:00|20.82|18.47|13.77|12.17|22.6|21.2|13.52|11.98|0
1723672800000|2024-08-14 22:00:00|13.86|12.26|8.86|7.26|14.95|13.55|8.66|7.18|0
1723759200000|2024-08-15 22:00:00|8.92|7.32|8.02|6.42|10.42|9.22|7.52|6.32|0
1724018400000|2024-08-18 22:00:00|7.38|6.18|5.77|4.17|9.04|7.84|5.3|4.1|0
1724104800000|2024-08-19 22:00:00|5.65|4.05|6.84|5.24|7.2|6|5.43|3.98|0
1724191200000|2024-08-20 22:00:00|6.87|5.27|7.06|5.46|8.82|7.62|6.31|5.03|0
1724277600000|2024-08-21 22:00:00|7.04|5.44|9.03|7.43|10.44|8.88|6.31|5.11|0
1724364000000|2024-08-22 22:00:00|8.99|7.39|6.55|4.95|9.74|8.54|6.15|4.94|0
1724623200000|2024-08-25 22:00:00|6.01|4.81|5.77|4.17|6.31|5.11|5.25|4.05|0
1724709600000|2024-08-26 22:00:00|5.74|4.14|4.62|3.02|6.46|5.26|4.42|3|0
1724796000000|2024-08-27 22:00:00|4.63|3.03|7.26|5.66|8.41|7.21|4.45|2.98|0
1724882400000|2024-08-28 22:00:00|7.4|5.8|4.55|2.95|8|6.4|3.77|2.57|0
1724968800000|2024-08-29 22:00:00|4.54|2.94|3.76|2.56|4.82|3.62|3.72|2.52|0
1725228000000|2024-09-01 22:00:00|3.48|2.68|3.66|2.46|4.05|3.25|3.13|2.33|0
1725314400000|2024-09-02 22:00:00|3.69|2.49|9.19|7.99|9.85|8.62|3.43|2.42|0
1725400800000|2024-09-03 22:00:00|9.13|7.93|9.96|8.76|16.18|14.78|8.13|7.21|0
1725487200000|2024-09-04 22:00:00|9.86|8.66|8.27|7.07|10.86|9.63|7.06|6.26|0
1725573600000|2024-09-05 22:00:00|8.26|7.06|12.32|10.93|13.87|12.47|6.1|5.3|0
1725832800000|2024-09-08 22:00:00|10.15|9|4.88|3.68|10.22|9.06|4.51|3.54|0
1725919200000|2024-09-09 22:00:00|4.84|3.64|3.43|2.23|5.64|4.84|2.94|2.14|0
1726005600000|2024-09-10 22:00:00|3.46|2.26|1.42|0.22|6.08|5|1.04|0.09|0
1726092000000|2024-09-11 22:00:00|1.43|0.23|1.2|0|1.55|0.75|0.8|0|0
1726178400000|2024-09-12 22:00:00|0.8||1.2||1.2||0.8||0
1726437600000|2024-09-15 22:00:00|0.81|0.01|1.2|0|1.2|0.02|0.8|0|0
1726524000000|2024-09-16 22:00:00|0.8|0.04|1.37|0.17|3.04|2.24|0.8|0.04|0
1726610400000|2024-09-17 22:00:00|1.36|0.16|1.2|0|1.37|0.32|0.8|0|0
1726696800000|2024-09-18 22:00:00|0.8||1.2||1.2||0.8||0
1727042400000|2024-09-22 22:00:00|99.2|96.8|97.9|95.3|100.28|97.88|95.85|93.45|0
1727128800000|2024-09-23 22:00:00|97.89|95.29|96.2|93.6|103.51|101.11|95.23|92.83|0
1727215200000|2024-09-24 22:00:00|96.04|93.44|98.25|95.65|100.74|98.34|95.99|93.39|0
1727301600000|2024-09-25 22:00:00|98.41|95.81|96.23|93.63|100.13|97.73|92.52|90.12|0
1727388000000|2024-09-26 22:00:00|96.19|93.59|103.02|100.62|103.22|100.82|93.58|91.18|0
1727647200000|2024-09-29 22:00:00|100.72|98.12|98.24|95.64|105.8|103.4|96.25|93.85|0
1727733600000|2024-09-30 22:00:00|98.22|95.62|110.2|107.6|115.96|112.96|96.57|94.17|0
1727820000000|2024-10-01 22:00:00|110.11|107.51|104.98|102.38|118.88|116.48|104.39|101.79|0
1727906400000|2024-10-02 22:00:00|104.84|102.24|113.68|111.08|120.46|118.06|104.36|101.76|0
1727992800000|2024-10-03 22:00:00|113.59|110.99|100.76|98.36|114.96|112.36|100.1|97.7|0
1728252000000|2024-10-06 22:00:00|101.99|99.39|113.59|110.99|115.79|112.79|100.55|98.15|0
1728338400000|2024-10-07 22:00:00|113.55|110.95|103.65|101.05|117.49|114.89|101.55|99.15|0
1728424800000|2024-10-08 22:00:00|103.48|100.88|97.06|94.46|107.4|105|95.45|93.05|0
1728511200000|2024-10-09 22:00:00|96.88|94.28|96.65|94.05|99.94|97.54|94.72|92.32|0
1728597600000|2024-10-10 22:00:00|96.52|93.92|92.65|90.25|98.79|96.39|90.46|88.06|0
1728856800000|2024-10-13 22:00:00|92.89|90.29|83.45|80.85|93.14|90.74|82.68|80.28|0
1728943200000|2024-10-14 22:00:00|83.49|80.89|89.23|86.63|90.29|87.89|82.17|79.77|0
1729029600000|2024-10-15 22:00:00|89.29|86.69|85.94|83.34|91.34|88.94|85.24|82.84|0
1729116000000|2024-10-16 22:00:00|85.84|83.24|82.32|79.72|87.32|84.92|80.35|77.95|0
1729202400000|2024-10-17 22:00:00|82.51|79.91|77.83|75.43|83.73|81.33|77.2|74.8|0
1729461600000|2024-10-20 22:00:00|77.2|74.6|77.02|74.42|83.04|80.64|76.67|74.27|0
1729548000000|2024-10-21 22:00:00|77.03|74.43|78.34|75.74|83.59|81.19|76.51|74.11|0
1729634400000|2024-10-22 22:00:00|78.53|75.93|84.47|81.87|90.24|87.84|77.35|74.95|0
1729720800000|2024-10-23 22:00:00|84.38|81.78|83.46|80.86|89.62|87.22|80.78|78.38|0
1729807200000|2024-10-24 22:00:00|83.6|81|88.81|86.41|89.48|86.59|77.21|74.81|0
1730070000000|2024-10-27 23:00:00|81.42|78.82|82.48|79.88|82.8|80.4|78.77|76.37|0
1730156400000|2024-10-28 23:00:00|82.45|79.85|78.69|76.09|85.68|83.28|78.59|75.99|0
1730242800000|2024-10-29 23:00:00|78.66|76.06|86.7|84.1|87.02|84.42|77.94|75.54|0
1730329200000|2024-10-30 23:00:00|86.67|84.07|101.83|99.23|103.61|101.1|86.09|83.69|0
1730415600000|2024-10-31 23:00:00|101.75|99.15|97.1|94.7|104.94|102.54|91.82|89.42|0
1730674800000|2024-11-03 23:00:00|99.91|97.31|96.11|93.51|101.23|98.83|94.69|92.29|0
1730761200000|2024-11-04 23:00:00|95.84|93.24|82.07|79.47|98.2|95.7|81.77|79.17|0
1730847600000|2024-11-05 23:00:00|82.08|79.48|62.6|60|82.82|80.22|59.86|57.46|0
1730934000000|2024-11-06 23:00:00|62.57|59.97|56.01|53.41|63.94|61.34|54.82|52.42|0
1731020400000|2024-11-07 23:00:00|55.89|53.29|54.48|52.08|57.29|54.89|54.14|51.74|0
1731279600000|2024-11-10 23:00:00|52.86|50.46|52.56|49.96|54.53|52.13|51.76|49.36|0
1731366000000|2024-11-11 23:00:00|52.43|49.83|54.02|51.42|56.68|54.28|52.22|49.62|0
1731452400000|2024-11-12 23:00:00|53.99|51.39|53.2|50.6|59.2|56.8|52.51|50.11|0
1731538800000|2024-11-13 23:00:00|53.08|50.48|55.01|52.41|55.81|53.29|51.8|49.4|0
1731625200000|2024-11-14 23:00:00|54.8|52.2|64.65|62.25|69.52|67.12|54.8|52.2|0
1731884400000|2024-11-17 23:00:00|63.4|60.8|59.93|57.33|65.36|62.96|58.32|55.92|0
1731970800000|2024-11-18 23:00:00|59.89|57.29|60.51|57.91|70.27|67.51|58.27|55.58|0
1732057200000|2024-11-19 23:00:00|60.5|57.9|62.24|59.64|69.48|66.36|57.53|55.13|0
1732143600000|2024-11-20 23:00:00|62.31|59.71|62.98|60.58|64.8|62.37|61.77|59.17|0
1732230000000|2024-11-21 23:00:00|60.08|57.48|55.28|52.88|66.86|64.46|54.76|52.36|0
1732489200000|2024-11-24 23:00:00|53.07|50.47|50.28|47.68|54.81|52.41|49.99|47.39|0
1732575600000|2024-11-25 23:00:00|50.19|47.59|47.94|45.34|53.67|51.07|47.64|45.14|0
1732662000000|2024-11-26 23:00:00|47.93|45.33|48.65|46.05|51.21|48.81|47.72|45.14|0
1732748400000|2024-11-27 23:00:00|48.68|46.08|48.23|45.63|49.56|47.16|47.75|45.35|0
1732834800000|2024-11-28 23:00:00|48.38|45.78|46.25|43.85|49.31|46.71|45.35|42.95|0
1733094000000|2024-12-01 23:00:00|46.34|43.74|44.41|41.81|46.91|44.51|43.92|41.52|0
1733180400000|2024-12-02 23:00:00|44.53|41.93|43.73|41.13|45.76|43.36|43.52|40.92|0
1733266800000|2024-12-03 23:00:00|43.74|41.14|43.58|40.98|44.45|42.05|42.22|39.82|0
1733353200000|2024-12-04 23:00:00|43.69|41.09|44.45|41.85|44.81|42.21|42.86|40.46|0
1733439600000|2024-12-05 23:00:00|44.56|41.96|42.76|40.36|44.9|42.5|41.94|39.54|0
1733698800000|2024-12-08 23:00:00|43.19|40.59|46.36|43.76|46.7|44.25|42.2|39.8|0
1733785200000|2024-12-09 23:00:00|46.41|43.81|47.2|44.6|48.32|45.92|45.89|43.49|0
1733871600000|2024-12-10 23:00:00|47.16|44.56|46.69|44.09|48.93|46.53|44.69|42.29|0
1733958000000|2024-12-11 23:00:00|46.73|44.13|48.06|45.46|49.12|46.58|40.38|37.78|0
1734044400000|2024-12-12 23:00:00|48.12|45.52|48.74|46.34|49.81|47.41|46.09|43.69|0
1734303600000|2024-12-15 23:00:00|47.83|45.23|47.7|45.1|48.72|46.32|46.81|44.41|0
1734390000000|2024-12-16 23:00:00|47.74|45.14|50.34|47.74|51.17|48.77|47.55|45.11|0
1734476400000|2024-12-17 23:00:00|50.23|47.63|81.4|76.98|87.82|83.4|47.63|45.23|0
1734562800000|2024-12-18 23:00:00|81.16|76.74|80.63|78.03|82.37|79.52|64.44|61.56|0
1734908400000|2024-12-22 23:00:00|61.01|58.41|52.76|50.16|66.34|63.94|52.26|49.86|0
1734994800000|2024-12-23 23:00:00|52.68|50.08|44.56|42.16|53.61|51.16|44.52|42.12|0
1735167600000|2024-12-25 23:00:00|46.03|43.63|44.88|42.28|47.26|44.86|43.81|41.41|0
1735254000000|2024-12-26 23:00:00|44.85|42.25|50.9|48.5|56.87|54.47|44.26|41.66|0
1735513200000|2024-12-29 23:00:00|51.36|48.76|54.96|52.36|62.56|60.16|50.93|48.53|0
1735599600000|2024-12-30 23:00:00|54.97|52.37|55.93|53.33|58.6|56.2|51.75|49.35|0
1735772400000|2025-01-01 23:00:00|55.6|53|57.37|54.77|63.62|61.22|49.49|47.09|0
1735858800000|2025-01-02 23:00:00|57.43|54.83|49.57|47.17|58.44|55.84|48.54|46.14|0
1736118000000|2025-01-05 23:00:00|49.15|46.55|45.1|42.5|49.53|47.13|41.62|39.22|0
1736204400000|2025-01-06 23:00:00|45.08|42.48|53.25|50.65|56.18|53.78|43.1|40.7|0
1736290800000|2025-01-07 23:00:00|53.2|50.6|53.09|50.49|59.9|57.5|51.14|48.74|0
1736377200000|2025-01-08 23:00:00|53.17|50.57|55.91|53.51|56.88|54.48|52.95|50.35|0
1736463600000|2025-01-09 23:00:00|57.04|54.44|64.43|62.03|69.13|66.73|53.81|51.41|0
1736722800000|2025-01-12 23:00:00|66.08|63.48|59.2|56.6|74.06|71.66|59.11|56.51|0
1736809200000|2025-01-13 23:00:00|58.67|56.07|56.24|53.64|63.63|61.23|50.99|48.39|0
1736895600000|2025-01-14 23:00:00|56.22|53.62|44.99|42.39|57.52|55.12|43.77|41.37|0
1736982000000|2025-01-15 23:00:00|45|42.4|44.38|41.78|45.22|42.62|37.42|35.02|0
1737068400000|2025-01-16 23:00:00|44.26|41.66|40.93|38.53|44.41|41.81|38.94|36.54|0
1737327600000|2025-01-19 23:00:00|43.54|40.94|39.43|37.03|43.67|41.1|38.45|36.05|0
1737414000000|2025-01-20 23:00:00|42.34|38.96|34.76|32.16|42.84|39.72|34.66|32.06|0
1737500400000|2025-01-21 23:00:00|34.77|32.17|34.6|32|35.64|33.04|33.03|30.63|0
1737586800000|2025-01-22 23:00:00|34.64|32.04|32.6|30|35.92|33.52|31.69|29.29|0
1737673200000|2025-01-23 23:00:00|32.64|30.04|33.19|30.79|34.27|31.87|32.06|29.66|0
1737932400000|2025-01-26 23:00:00|39.77|36.65|40.47|37.87|56.16|52.8|39.15|36.03|0
1738018800000|2025-01-27 23:00:00|40.2|37.6|35.45|32.85|42.43|40.03|34.32|31.92|0
1738105200000|2025-01-28 23:00:00|35.42|32.82|34.94|32.34|38.4|36|33.54|31.14|0
1738191600000|2025-01-29 23:00:00|35.13|32.53|32.46|29.86|36.2|33.31|31.76|29.36|0
1738278000000|2025-01-30 23:00:00|32.27|29.67|36.76|34.36|38.01|35.61|30.54|28.14|0
1738537200000|2025-02-02 23:00:00|49.13|46.01|37.99|35.39|56.24|53.36|37.95|35.19|0
1738623600000|2025-02-03 23:00:00|37.6|35|35.98|33.38|43.92|41.16|34.39|31.99|0
1738710000000|2025-02-04 23:00:00|36.02|33.42|32.87|30.27|37.94|35.54|32.71|29.81|0
1738796400000|2025-02-05 23:00:00|32.94|30.34|31.35|28.75|33.18|30.78|30.17|27.77|0
1738882800000|2025-02-06 23:00:00|31.53|28.93|34.39|31.99|37.16|34.76|28.97|26.57|0
1739142000000|2025-02-09 23:00:00|32.71|30.11|31.32|28.72|33.94|31.54|29.52|27.72|0
1739228400000|2025-02-10 23:00:00|31.48|28.88|31.46|28.86|33.27|30.87|29.73|27.93|0
1739314800000|2025-02-11 23:00:00|31.36|28.76|31.84|29.24|35.95|33.55|29.65|27.85|0
1739401200000|2025-02-12 23:00:00|31.92|29.32|29.32|26.72|33.13|30.73|25.79|24.29|0
1739487600000|2025-02-13 23:00:00|29.3|26.7|27.69|25.29|29.3|26.8|26.18|24.68|0
1739746800000|2025-02-16 23:00:00|27.2|24.6|26.82|24.22|27.38|24.97|26.72|24.16|0
1739833200000|2025-02-17 23:00:00|27.15|24.55|26.57|23.97|28.02|25.62|26.16|23.76|0
1739919600000|2025-02-18 23:00:00|26.53|23.93|27.05|24.45|27.8|25.4|25.43|23.03|0
1740006000000|2025-02-19 23:00:00|27.11|24.51|27.29|24.69|30.01|27.13|26.45|24.05|0
1740092400000|2025-02-20 23:00:00|27.28|24.68|35.62|33.22|36.91|34.51|26.75|24.26|0
1740351600000|2025-02-23 23:00:00|32.95|30.35|36.26|33.66|39.76|36.64|31.69|29.29|0
1740438000000|2025-02-24 23:00:00|36.19|33.59|35.98|33.38|42.49|40.96|33.73|32.23|0
1740524400000|2025-02-25 23:00:00|35.85|33.25|34.03|31.43|38.4|36.15|31.02|29.52|0
1740610800000|2025-02-26 23:00:00|34.14|31.54|43.8|41.2|44.81|42.86|31.34|29.84|0
1740697200000|2025-02-27 23:00:00|43.63|41.03|38.06|35.66|47.68|46.18|36.67|34.49|0
1740956400000|2025-03-02 23:00:00|36.62|35.12|46.52|42.62|51.98|49.73|33.37|31.85|0
1741042800000|2025-03-03 23:00:00|46.57|42.67|49.45|46.46|64.99|63.19|43.92|41.71|0
1741129200000|2025-03-04 23:00:00|49.7|46.71|45.49|42.89|58.19|56.69|42.22|40.72|0
1741215600000|2025-03-05 23:00:00|45.24|42.64|57.88|54.89|63.47|61.75|44.16|41.98|0
1741302000000|2025-03-06 23:00:00|57.57|54.58|52.32|50.29|68.13|66.11|50.25|48.22|0
1741561200000|2025-03-09 23:00:00|57.04|55.24|77.84|74.72|83.96|82.16|53.44|51.89|0
1741647600000|2025-03-10 23:00:00|77.8|74.68|76.14|73.54|89.45|87|68.09|66.59|0
1741734000000|2025-03-11 23:00:00|76.23|73.63|65.19|62.07|79.7|77.9|61.5|59.7|0
1741820400000|2025-03-12 23:00:00|65.21|62.09|71.76|69.16|80.73|78.93|61.6|59.8|0
1741906800000|2025-03-13 23:00:00|71.71|69.11|54.4|52.9|72.61|71.09|51.39|49.89|0
1742166000000|2025-03-16 23:00:00|57.36|55.86|43.97|41.37|65.22|63.72|42.15|40.65|0
1742252400000|2025-03-17 23:00:00|43.93|41.33|53.04|50.44|56.04|54.54|43.93|41.33|0
1742338800000|2025-03-18 23:00:00|53.02|50.42|50.6|49.1|54.13|52.63|49.84|48.34|0
1742425200000|2025-03-19 23:00:00|40.88|38.28|42.15|39.55|47.96|46.3|33.71|32.21|0
1742511600000|2025-03-20 23:00:00|42.18|39.58|38.58|37.08|49.56|48.06|38.24|36.74|0
1742770800000|2025-03-23 23:00:00|35.11|33.61|30.1|27.5|37.64|36.14|28.34|26.84|0
1742857200000|2025-03-24 23:00:00|30.12|27.52|27.25|24.65|30.22|28.67|26.33|24.28|0
1742943600000|2025-03-25 23:00:00|27.23|24.63|34.78|32.18|35.31|33.16|25.8|24.28|0
1743030000000|2025-03-26 23:00:00|34.69|32.09|33.35|30.75|37.3|35.8|29.8|28.3|0
1743116400000|2025-03-27 23:00:00|33.33|30.73|49.42|47.92|50.48|48.98|32.49|30.63|0
1743372000000|2025-03-30 22:00:00|53.46|51.96|47.06|44.66|66.11|64.61|42.07|40.57|0
1743458400000|2025-03-31 22:00:00|47.05|44.65|42.79|40.39|54.94|53.44|40.12|38.62|0
1743544800000|2025-04-01 22:00:00|42.78|40.38|63.69|59.85|64.29|60.45|31.2|27.69|0
1743631200000|2025-04-02 22:00:00|63.09|59.25|102.81|99.93|104.33|102.83|61.53|59.25|0
1743717600000|2025-04-03 22:00:00|102.8|99.92|241.91|238.16|248.23|244.48|96.78|94.98|0
1743976800000|2025-04-06 22:00:00|329.11|323.11|238.92|234.12|407.56|403.06|149.48|144.23|0
1744063200000|2025-04-07 22:00:00|238.91|234.11|298.18|292.9|343.58|339.08|146.74|144.49|0
1744149600000|2025-04-08 22:00:00|297.36|292.08|316|309.76|326.93|320.69|296.1|290.82|0
1744236000000|2025-04-09 22:00:00|101.56|96.28|180.39|176.55|259.25|256.25|95.91|90.63|0
1744322400000|2025-04-10 22:00:00|179.13|175.29|159.42|157.17|226.69|224.29|148.88|146.63|0
1744581600000|2025-04-13 22:00:00|126.25|124.15|104.14|101.74|132.26|130.16|90.7|89.2|0
1744668000000|2025-04-14 22:00:00|104.13|101.73|102.76|100.36|109.03|106.63|83.4|81.9|0
1744754400000|2025-04-15 22:00:00|106.03|103.63|130.35|127.95|150.84|149.34|97.11|95.61|0
1744840800000|2025-04-16 22:00:00|128.71|126.31|111.5|110|134.06|131.66|105.65|104.15|0
1745186400000|2025-04-20 22:00:00|121.13|119.63|157.63|155.23|182.01|180.51|119.04|117.54|0
1745272800000|2025-04-21 22:00:00|156.85|154.45|88.85|82.85|161.64|159.24|84.93|79.65|0
1745359200000|2025-04-22 22:00:00|88.61|82.61|83.11|80.71|95.35|92.53|64.14|61.59|0
1745445600000|2025-04-23 22:00:00|81.6|79.2|57.81|55.41|96.22|94.72|55.68|54.18|0
1745532000000|2025-04-24 22:00:00|57.61|55.21|48.83|47.33|65.48|63.98|48.83|47.33|0
1745791200000|2025-04-27 22:00:00|54.29|52.79|49.28|46.88|59.59|58.09|43.43|41.93|0
1745877600000|2025-04-28 22:00:00|49.21|46.81|42.83|40.43|53.24|51.61|39.36|37.86|0
1745964000000|2025-04-29 22:00:00|42.87|40.47|40.75|38.35|68.86|67.46|39.17|37.54|0
1746050400000|2025-04-30 22:00:00|40.54|38.14|40.21|37.81|41.11|39.71|31.98|30.58|0
1746136800000|2025-05-01 22:00:00|40.22|37.82|27.07|25.67|41.36|38.96|25.66|24.26|0
1746396000000|2025-05-04 22:00:00|30.32|28.92|29.29|26.89|32.94|31.54|25.37|23.97|0
1746482400000|2025-05-05 22:00:00|29.48|27.08|36.15|33.75|37.28|35.88|28.28|26.44|0
1746568800000|2025-05-06 22:00:00|36.26|33.86|29.13|26.73|36.69|35.29|25.99|24.59|0
1746655200000|2025-05-07 22:00:00|29.15|26.75|21.87|19.47|29.93|27.62|18.73|17.33|0
1746741600000|2025-05-08 22:00:00|21.95|19.55|19.44|18.04|23.49|22.09|18.55|17.15|0
1747000800000|2025-05-11 22:00:00|14.11|12.71|7.96|6.46|14.21|12.81|7.53|6.46|0
1747087200000|2025-05-12 22:00:00|7.97|6.47|7.75|6.25|8.66|7.45|6.22|5.35|0
1747173600000|2025-05-13 22:00:00|7.78|6.28|8.04|6.54|8.05|6.83|6.77|5.83|0
1747260000000|2025-05-14 22:00:00|7.94|6.44|6.62|5.12|8.69|7.48|5.77|4.97|0
1747346400000|2025-05-15 22:00:00|6.63|5.13|5.43|4.68|6.96|5.99|4.45|3.65|0
1747605600000|2025-05-18 22:00:00|7.27|6.26|5.45|4.25|8.32|7.16|4.68|4.02|0
1747692000000|2025-05-19 22:00:00|5.49|4.29|5.33|4.13|5.9|5.08|4.73|3.96|0
1747778400000|2025-05-20 22:00:00|5.34|4.14|8.67|7.46|9.12|7.92|4.31|3.71|0
1747864800000|2025-05-21 22:00:00|8.75|7.53|7.06|5.86|10.83|9.63|6.33|5.44|0
1747951200000|2025-05-22 22:00:00|7.02|5.82|10.49|9.29|17.11|15.04|6.57|5.66|0
1748210400000|2025-05-25 22:00:00|7.34|6.31|5.88|4.68|7.52|6.47|4.1|3.5|0
1748296800000|2025-05-26 22:00:00|5.9|4.7|4.4|3.2|6.94|5.97|4.11|3.18|0
1748383200000|2025-05-27 22:00:00|4.44|3.24|3.88|2.68|4.51|3.82|3.47|2.58|0
1748469600000|2025-05-28 22:00:00|3.84|2.64|3.94|2.74|4.28|3.68|2.61|1.51|0
1748556000000|2025-05-29 22:00:00|3.91|2.71|2.87|2.27|4.6|3.96|2.77|2.17|0
1748815200000|2025-06-01 22:00:00|3.2|2.2|2.54|1.34|3.67|2.67|2.38|1.32|0
1748901600000|2025-06-02 22:00:00|2.56|1.36|2.1|0.9|2.92|1.92|1.76|0.76|0
1748988000000|2025-06-03 22:00:00|2.09|0.89|1.7|0.5|2.46|1.46|1.57|0.49|0
1749074400000|2025-06-04 22:00:00|1.71|0.51|2.53|1.33|2.53|1.35|1.27|0.27|0
1749160800000|2025-06-05 22:00:00|2.51|1.31|1.24|0.24|2.53|1.33|1.23|0.22|0
1749420000000|2025-06-08 22:00:00|1.23|0.23|1.2|0|1.27|0.27|1|0|0
1749506400000|2025-06-09 22:00:00|1.01|0.01|1.2|0|1.2|0.18|1|0|0
1749592800000|2025-06-10 22:00:00|1|0.02|1.2|0|1.2|0.19|1|0|0
1749679200000|2025-06-11 22:00:00|1|0.01|1.2|0|1.21|0.21|1|0|0
1749765600000|2025-06-12 22:00:00|1.21|0.01|1.28|0.08|3.45|2.45|1.2|0|0
1750024800000|2025-06-15 22:00:00|1.2||2.4||2.4||1.2||0
1750111200000|2025-06-16 22:00:00|1.2||2.4||2.4||1.2||0
1750197600000|2025-06-17 22:00:00|1.2||1||1.2||0.6||0
1750284000000|2025-06-18 22:00:00|0.6||1.2||1.2||0.6||0
1750629600000|2025-06-22 22:00:00|112.58|109.58|100.15|97.15|114.41|112.01|99.35|97.09|0
1750716000000|2025-06-23 22:00:00|100.25|97.25|87.77|84.77|100.39|97.39|86.57|84.38|0
1750802400000|2025-06-24 22:00:00|87.94|84.94|86.41|83.41|88.37|86.25|84.6|82.59|0
1750888800000|2025-06-25 22:00:00|86.42|83.42|81.67|78.67|86.59|83.59|80.53|78.53|0
1750975200000|2025-06-26 22:00:00|81.72|78.72|80.87|78.87|84.98|82.98|79.08|77.08|0
1751234400000|2025-06-29 22:00:00|79.16|77.16|79.07|76.07|80.59|78.59|76.65|74.65|0
1751320800000|2025-06-30 22:00:00|79.12|76.12|78.8|75.8|81.07|78.67|76.53|74.13|0
1751407200000|2025-07-01 22:00:00|78.95|75.95|75.78|72.78|79.58|77.18|75.33|72.63|0
1751493600000|2025-07-02 22:00:00|75.94|72.94|72.21|69.81|76.29|73.89|71.43|69.03|0
1751580000000|2025-07-03 22:00:00|73.3|70.9|77.37|74.97|78.3|75.9|72.83|70.43|0
1751839200000|2025-07-06 22:00:00|74.99|72.59|77.72|74.72|79.78|77.38|73.19|70.79|0
1751925600000|2025-07-07 22:00:00|77.79|74.79|73.3|70.3|78.55|75.55|71.59|69.19|0
1752012000000|2025-07-08 22:00:00|73.18|70.18|69.14|66.14|74.22|71.82|68.13|65.73|0
1752098400000|2025-07-09 22:00:00|69.28|66.28|67.48|64.48|70.88|68.48|65.58|63.18|0
1752184800000|2025-07-10 22:00:00|67.42|64.42|70.8|68.4|72.84|70.44|66.6|63.6|0
1752444000000|2025-07-13 22:00:00|73.25|70.85|71.48|68.48|74.78|72.38|70|67.6|0
1752530400000|2025-07-14 22:00:00|71.51|68.51|74.18|71.18|74.22|71.72|67.77|65.05|0
1752616800000|2025-07-15 22:00:00|74.07|71.07|72.61|69.61|82.38|79.14|70.59|67.89|0
1752703200000|2025-07-16 22:00:00|72.63|69.63|68.73|65.73|73.68|71.28|68.33|65.69|0
1752789600000|2025-07-17 22:00:00|68.83|65.83|68.63|66.23|70.13|67.73|66.84|64.44|0
1753048800000|2025-07-20 22:00:00|67.77|65.37|66.62|63.62|67.97|65.57|63.88|61.48|0
1753135200000|2025-07-21 22:00:00|66.67|63.67|67.13|64.13|70.82|67.81|66.11|63.4|0
1753221600000|2025-07-22 22:00:00|67.14|64.14|60.71|57.71|67.48|64.48|59.7|57.27|0
1753308000000|2025-07-23 22:00:00|60.67|57.67|59.73|56.73|60.96|58.56|58.56|56.16|0
1753394400000|2025-07-24 22:00:00|59.7|56.7|57.76|55.36|59.87|57.24|57.43|55.03|0
1753653600000|2025-07-27 22:00:00|55.56|53.16|55.81|52.81|56.73|54.33|54.18|51.78|0
1753740000000|2025-07-28 22:00:00|55.88|52.88|59.28|56.28|59.54|57.14|53.79|51.39|0
1753826400000|2025-07-29 22:00:00|59.31|56.31|55.16|52.16|62.31|59.43|55.02|52.02|0
1753912800000|2025-07-30 22:00:00|55.36|52.36|60.82|57.82|61.35|58.62|52.33|49.93|0
1753999200000|2025-07-31 22:00:00|60.59|57.59|72.28|69.88|76.73|73.85|59.39|56.88|0
1754258400000|2025-08-03 22:00:00|70.58|68.18|60.75|57.75|70.83|68.43|60.58|57.69|0
1754344800000|2025-08-04 22:00:00|60.62|57.62|64.23|61.23|66.46|63.93|59.61|57.21|0
1754431200000|2025-08-05 22:00:00|64.16|61.16|60.19|57.19|65.13|62.13|58.61|56.21|0
1754517600000|2025-08-06 22:00:00|59.65|56.65|59.42|56.42|62.92|60.52|55.2|52.8|0
1754604000000|2025-08-07 22:00:00|59.47|56.47|54.76|52.36|59.5|57.02|54.76|52.36|0
1754863200000|2025-08-10 22:00:00|54.64|52.24|56.37|53.37|56.97|54.57|53.71|51.31|0
1754949600000|2025-08-11 22:00:00|56.28|53.28|51.36|48.36|56.81|54.41|50.79|48.09|0
1755036000000|2025-08-12 22:00:00|51.28|48.28|51.02|48.02|51.49|49.01|48.27|45.87|0
1755122400000|2025-08-13 22:00:00|51.1|48.1|51.12|48.12|53.37|50.97|49.47|47.07|0
1755208800000|2025-08-14 22:00:00|51.11|48.11|51.6|49.2|51.9|49.5|48.94|46.54|0
1755468000000|2025-08-17 22:00:00|50.3|47.9|50.12|47.12|51.96|49.56|49.29|46.89|0
1755554400000|2025-08-18 22:00:00|50.1|47.1|52.61|49.61|53.39|50.99|48.57|46.17|0
1755640800000|2025-08-19 22:00:00|52.58|49.58|53.77|50.77|58.29|55.89|51.91|49.23|0
1755727200000|2025-08-20 22:00:00|53.76|50.76|55.2|52.2|57.67|55.27|53.14|50.44|0
1755813600000|2025-08-21 22:00:00|55.15|52.15|46.4|44|57.76|55.36|46.08|42.96|0
1756072800000|2025-08-24 22:00:00|46.75|43.75|48.1|45.1|48.21|45.81|45.58|43.18|0
1756159200000|2025-08-25 22:00:00|48.01|45.01|46.79|43.79|50.98|48.58|46.46|43.77|0
1756245600000|2025-08-26 22:00:00|46.81|43.81|46.86|43.86|48.68|46.28|43.07|40.67|0
1756332000000|2025-08-27 22:00:00|46.94|43.94|45.15|42.15|47.73|45.25|44.04|41.64|0
1756418400000|2025-08-28 22:00:00|45.1|42.1|47.4|45|48.46|46.06|44.54|42.07|0
1756677600000|2025-08-31 22:00:00|46.22|43.82|47.08|44.68|50.22|47.82|44.63|42.23|0
1756764000000|2025-09-01 22:00:00|47.66|45.26|48.9|45.9|56.58|54.18|46.63|44.23|0
1756850400000|2025-09-02 22:00:00|48.89|45.89|47.17|44.17|50.57|48.06|46.71|44.14|0
1756936800000|2025-09-03 22:00:00|47.21|44.21|43.13|40.13|47.56|44.61|42.8|40.11|0
1757023200000|2025-09-04 22:00:00|43.14|40.14|44.33|41.93|47.98|45.58|40.84|38.44|0
1757282400000|2025-09-07 22:00:00|43.39|40.99|42.55|39.55|44.16|41.76|41.66|39.26|0
1757368800000|2025-09-08 22:00:00|42.56|39.56|41.75|38.75|43.91|41.51|41.33|38.63|0
1757455200000|2025-09-09 22:00:00|41.74|38.74|42.24|39.24|42.64|40.24|39.42|37.02|0
1757541600000|2025-09-10 22:00:00|42.21|39.21|39.31|36.31|42.25|39.42|38.63|36.23|0
1757628000000|2025-09-11 22:00:00|39.35|36.35|39.29|36.89|39.81|37.41|38.28|35.88|0
1757887200000|2025-09-14 22:00:00|39.24|36.84|39.3|36.3|39.31|36.89|33.32|30.92|0
1757973600000|2025-09-15 22:00:00|39.29|36.29|40.17|37.17|40.23|37.83|37.61|35.21|0
1758060000000|2025-09-16 22:00:00|40.1|37.1|38.44|35.44|42.1|38.99|37.23|34.35|0
1758146400000|2025-09-17 22:00:00|38.46|35.46|37.54|34.54|38.49|35.58|35.13|32.73|0
1758232800000|2025-09-18 22:00:00|37.55|34.55|36.76|34.36|38.2|35.8|34.39|31.99|0
1758492000000|2025-09-21 22:00:00|36.65|34.25|37.2|34.2|38|35.6|35.33|32.93|0
1758578400000|2025-09-22 22:00:00|37.22|34.22|39.5|36.5|40.28|37.88|36.45|34.05|0
1758664800000|2025-09-23 22:00:00|39.58|36.58|38.51|35.51|41.36|38.96|37.99|35.46|0
1758751200000|2025-09-24 22:00:00|38.45|35.45|39.8|36.8|42.21|39.81|37.74|35.13|0
1758837600000|2025-09-25 22:00:00|39.72|36.72|35.53|33.13|40.29|37.89|35.53|33.13|0
1759096800000|2025-09-28 22:00:00|35.18|32.78|36.28|33.28|36.4|34|34.02|31.62|0
1759183200000|2025-09-29 22:00:00|36.23|33.23|35.73|32.73|36.89|34.73|34.08|32.08|0
1759269600000|2025-09-30 22:00:00|35.74|32.74|34.65|31.65|37.98|35.98|33.1|31.1|0
1759356000000|2025-10-01 22:00:00|34.62|31.62|34.78|31.78|34.98|32.98|32.37|30.37|0
1759442400000|2025-10-02 22:00:00|34.77|31.77|34.6|32.6|35.28|33.28|32.86|30.86|0
1759701600000|2025-10-05 22:00:00|33.44|31.44|33.52|30.52|34.03|32.03|32.73|30.47|0
1759788000000|2025-10-06 22:00:00|33.46|30.46|35.42|32.42|35.45|33.28|32.11|30.11|0
1759874400000|2025-10-07 22:00:00|35.36|32.36|33.1|30.1|35.71|33.19|32.38|30|0
1759960800000|2025-10-08 22:00:00|33.03|30.03|32.74|29.74|34.67|32.67|31.61|29.58|0
1760047200000|2025-10-09 22:00:00|32.76|29.76|46.16|43.16|48|45|31.7|29.17|0