1608505200000|2020-12-20 23:00:00|2.1|1.1|2.07|0.67|2.22|1.22|1.51|0.51|0
1608591600000|2020-12-21 23:00:00|2.08|0.68|1.82|0.42|2.11|0.85|1.45|0.41|0
1608678000000|2020-12-22 23:00:00|1.83|0.43|3.08|1.68|3.72|2.72|1.22|0.22|0
1608764400000|2020-12-23 23:00:00|3.09|1.69|2.51|1.51|3.18|1.81|2.36|1.36|0
1609110000000|2020-12-27 23:00:00|2.74|1.34|2.96|1.56|3.15|2.15|2.2|1.2|0
1609196400000|2020-12-28 23:00:00|2.97|1.57|3.69|2.29|3.71|2.53|2.54|1.54|0
1609282800000|2020-12-29 23:00:00|3.71|2.31|2.96|1.56|3.91|2.57|2.71|1.52|0
1609369200000|2020-12-30 23:00:00|2.97|1.57|3.2|1.8|3.2|2.14|2.58|1.46|0
1609714800000|2021-01-03 23:00:00|3.31|1.91|3.46|2.06|3.55|2.55|2.69|1.69|0
1609801200000|2021-01-04 23:00:00|3.45|2.05|3.12|1.32|3.61|2.25|2.56|1.29|0
1609887600000|2021-01-05 23:00:00|3.13|1.33|3.32|1.52|4.07|2.57|2.31|0.81|0
1609974000000|2021-01-06 23:00:00|3.34|1.54|3.4|1.9|4.04|2.54|2.88|1.36|0
1610060400000|2021-01-07 23:00:00|3.38|1.88|3.59|2.19|4.09|2.59|3.13|1.73|0
1610319600000|2021-01-10 23:00:00|3.75|2.25|4.35|2.85|4.45|3.05|3.31|1.91|0
1610406000000|2021-01-11 23:00:00|4.38|2.88|3.58|2.08|4.58|3.08|3.36|1.96|0
1610492400000|2021-01-12 23:00:00|3.59|2.09|3.63|2.13|3.84|2.44|3.28|1.88|0
1610578800000|2021-01-13 23:00:00|3.61|2.11|3.85|2.35|4.11|2.71|3.35|1.85|0
1610665200000|2021-01-14 23:00:00|3.86|2.36|3.16|1.66|4|2.5|3.06|1.66|0
1611010800000|2021-01-18 23:00:00|3.28|1.78|3.43|1.93|3.48|2.08|2.92|1.52|0
1611097200000|2021-01-19 23:00:00|3.44|1.94|3.66|2.16|4.02|2.62|3.19|1.79|0
1611183600000|2021-01-20 23:00:00|3.64|2.14|4.36|2.86|4.41|2.91|3.41|2.01|0
1611270000000|2021-01-21 23:00:00|4.38|2.88|4.24|2.84|4.6|3.2|3.94|2.45|0
1611529200000|2021-01-24 23:00:00|4.33|2.83|4.75|3.25|5.42|4.02|4.03|2.63|0
1611615600000|2021-01-25 23:00:00|4.74|3.24|3.82|2.32|7.23|5.83|3.43|2.03|0
1611702000000|2021-01-26 23:00:00|3.87|2.37|5.92|4.42|6.1|4.69|2.6|1.2|0
1611788400000|2021-01-27 23:00:00|5.9|4.4|3.76|2.26|6.69|5.19|2.93|1.53|0
1611874800000|2021-01-28 23:00:00|3.78|2.28|3.62|2.12|5.07|3.57|2.83|1.43|0
1612134000000|2021-01-31 23:00:00|3.28|1.78|3.61|2.11|4.11|2.71|2.57|1.17|0
1612220400000|2021-02-01 23:00:00|3.63|2.13|3.81|2.31|4.51|3.11|3.26|1.86|0
1612306800000|2021-02-02 23:00:00|3.83|2.33|3.4|1.9|4.06|2.66|3.36|1.86|0
1612393200000|2021-02-03 23:00:00|3.41|1.91|4.58|3.08|4.71|3.21|2.95|1.55|0
1612479600000|2021-02-04 23:00:00|4.6|3.1|4.44|2.94|4.92|3.47|4.07|2.67|0
1612738800000|2021-02-07 23:00:00|4.66|3.16|4.74|3.34|4.76|3.45|4.22|2.98|0
1612825200000|2021-02-08 23:00:00|4.76|3.36|4.85|3.45|5.01|3.81|4.38|3.16|0
1612911600000|2021-02-09 23:00:00|4.87|3.47|4.9|3.5|5.93|4.73|4.28|3.08|0
1612998000000|2021-02-10 23:00:00|4.91|3.51|4.59|3.19|5.69|4.49|4.25|3.05|0
1613084400000|2021-02-11 23:00:00|4.6|3.2|4.76|3.36|4.88|3.68|4.17|2.97|0
1613430000000|2021-02-15 23:00:00|5.31|3.91|4.9|3.5|5.31|4.07|4.69|3.42|0
1613516400000|2021-02-16 23:00:00|4.91|3.51|4.74|3.34|5.55|4.35|4.28|3.08|0
1613602800000|2021-02-17 23:00:00|4.73|3.33|4.87|3.47|4.96|3.76|4.07|2.87|0
1613689200000|2021-02-18 23:00:00|4.85|3.45|3.93|2.73|5.34|4.01|3.88|2.68|0
1613948400000|2021-02-21 23:00:00|3.89|2.49|4.13|2.73|4.3|3.1|3.32|2.12|0
1614034800000|2021-02-22 23:00:00|4.2|2.8|3.36|1.96|4.54|3.14|2.9|1.7|0
1614121200000|2021-02-23 23:00:00|3.37|1.97|3.94|2.54|4.11|2.91|2.82|1.62|0
1614207600000|2021-02-24 23:00:00|3.98|2.58|3.17|1.77|4.9|3.7|3.13|1.75|0
1614294000000|2021-02-25 23:00:00|3.18|1.78|2.85|1.45|3.72|2.52|2.27|1.07|0
1614553200000|2021-02-28 23:00:00|2.82|1.42|3.23|1.83|4.42|3.22|2.45|1.25|0
1614639600000|2021-03-01 23:00:00|3.24|1.84|3.07|1.67|4.44|3.04|2.74|1.34|0
1614726000000|2021-03-02 23:00:00|3.08|1.68|2.92|1.52|3.37|1.97|2.45|1.25|0
1614812400000|2021-03-03 23:00:00|2.91|1.51|2.14|0.74|2.97|1.69|1.9|0.7|0
1614898800000|2021-03-04 23:00:00|2.15|0.75|2.22|0.82|2.61|1.41|1.84|0.58|0
1615158000000|2021-03-07 23:00:00|2.3|1.1|2.5|1.1|2.97|1.77|2.02|0.82|0
1615244400000|2021-03-08 23:00:00|2.51|1.11|2.89|1.49|2.9|1.62|2.23|1.01|0
1615330800000|2021-03-09 23:00:00|2.91|1.51|3.17|1.77|3.21|2.01|2.34|1.02|0
1615417200000|2021-03-10 23:00:00|3.18|1.78|3.39|1.99|3.78|2.58|2.94|1.54|0
1615503600000|2021-03-11 23:00:00|3.4|2|3.41|2.21|3.59|2.39|3.07|1.83|0
1615762800000|2021-03-14 23:00:00|3.23|2.03|2.91|1.51|3.53|2.33|2.84|1.5|0
1615849200000|2021-03-15 23:00:00|2.9|1.5|3.92|2.52|4.18|2.98|2.89|1.49|0
1615935600000|2021-03-16 23:00:00|3.9|2.5|3.16|1.76|4.05|2.85|2.81|1.61|0
1616022000000|2021-03-17 23:00:00|3.17|1.77|2.79|1.39|3.37|2.17|2.45|1.25|0
1616108400000|2021-03-18 23:00:00|2.8|1.4|2.44|1.04|2.98|1.65|2.1|0.82|0
1616367600000|2021-03-21 23:00:00|2.27|1.07|1.79|0.39|2.39|1.19|1.77|0.37|0
1616454000000|2021-03-22 23:00:00|1.78|0.38|1.57|0.17|1.88|0.58|1.54|0.15|0
1616540400000|2021-03-23 23:00:00|1.56|0.16|1.64|0.24|1.67|0.44|1.39|0.1|0
1616626800000|2021-03-24 23:00:00|1.63|0.23|1.4|0|1.72|0.45|1.2|0|0
1616713200000|2021-03-25 23:00:00|1.41|0.01|1.54|0.14|1.76|0.36|1.2|0|0
1616972400000|2021-03-28 23:00:00|1.69|0.29|1.75|0.35|1.98|0.78|1.36|0.16|0
1617055200000|2021-03-29 22:00:00|1.76|0.36|1.4|0|1.79|0.52|1.2|0|0
1617141600000|2021-03-30 22:00:00|1.23|0.03|1.46|0.06|1.56|0.36|1.2|0|0
1617228000000|2021-03-31 22:00:00|1.47|0.07|1.58|0.18|1.58|0.38|1.33|0.03|0
1617573600000|2021-04-04 22:00:00|1.63|0.43|2.74|1.34|2.76|1.45|1.63|0.43|0
1617660000000|2021-04-05 22:00:00|2.73|1.33|2.46|1.06|2.81|1.47|2.12|0.92|0
1617746400000|2021-04-06 22:00:00|2.45|1.05|2.36|0.96|2.52|1.18|1.98|0.78|0
1617832800000|2021-04-07 22:00:00|2.35|0.95|2.97|1.57|2.98|1.63|2.04|0.84|0
1617919200000|2021-04-08 22:00:00|2.96|1.56|2.98|1.58|3.28|2.08|2.57|1.37|0
1618178400000|2021-04-11 22:00:00|2.92|1.52|3.1|1.7|3.15|1.95|2.74|1.47|0
1618264800000|2021-04-12 22:00:00|3.11|1.71|2.95|1.55|3.24|2.04|2.52|1.32|0
1618351200000|2021-04-13 22:00:00|2.97|1.57|3.02|1.62|3.3|2.1|2.69|1.49|0
1618437600000|2021-04-14 22:00:00|3.01|1.61|3.18|1.78|3.21|2|2.52|1.32|0
1618524000000|2021-04-15 22:00:00|3.16|1.76|3.16|1.96|3.52|2.32|2.88|1.61|0
1618783200000|2021-04-18 22:00:00|3.31|1.91|3.65|2.25|3.78|2.58|2.95|1.75|0
1618869600000|2021-04-19 22:00:00|3.67|2.27|2.44|1.04|3.87|2.47|2.16|0.96|0
1618956000000|2021-04-20 22:00:00|2.46|1.06|2.43|1.03|2.78|1.58|2.08|0.88|0
1619042400000|2021-04-21 22:00:00|2.44|1.04|2.32|0.92|2.95|1.75|2.12|0.89|0
1619128800000|2021-04-22 22:00:00|2.33|0.93|2.14|0.74|2.42|1.21|2.01|0.74|0
1619388000000|2021-04-25 22:00:00|2.29|0.89|2.29|0.89|2.36|1.16|2.08|0.84|0
1619474400000|2021-04-26 22:00:00|2.3|0.9|2.21|0.81|2.41|1.18|2.06|0.79|0
1619560800000|2021-04-27 22:00:00|2.23|0.83|2.15|0.75|2.28|0.98|1.86|0.66|0
1619647200000|2021-04-28 22:00:00|2.16|0.76|2.4|1|2.43|1.23|1.93|0.69|0
1619733600000|2021-04-29 22:00:00|2.41|1.01|2.43|1.03|2.66|1.46|2.11|0.79|0
1619992800000|2021-05-02 22:00:00|2.22|1.01|2.11|0.71|2.43|1.23|1.98|0.7|0
1620079200000|2021-05-03 22:00:00|2.12|0.72|2.13|0.73|2.33|1.13|1.73|0.53|0
1620165600000|2021-05-04 22:00:00|2.12|0.72|1.87|0.47|2.29|0.89|1.52|0.32|0
1620252000000|2021-05-05 22:00:00|1.88|0.48|1.8|0.4|1.97|0.77|1.43|0.23|0
1620338400000|2021-05-06 22:00:00|1.81|0.41|2.21|0.81|2.63|1.43|1.75|0.35|0
1620597600000|2021-05-09 22:00:00|2.22|0.82|2.04|0.64|2.22|0.97|1.76|0.56|0
1620684000000|2021-05-10 22:00:00|2.03|0.63|1.64|0.24|2.2|1|1.44|0.22|0
1620770400000|2021-05-11 22:00:00|1.65|0.25|2.23|0.83|2.41|1.21|1.37|0.13|0
1620856800000|2021-05-12 22:00:00|2.24|0.84|1.66|0.26|2.52|1.14|1.2|0|0
1620943200000|2021-05-13 22:00:00|1.65|0.25|1.4|0|1.81|0.41|1.2|0|0
1621202400000|2021-05-16 22:00:00|1.27|0.07|1.4|0|1.47|0.27|1.2|0|0
1621288800000|2021-05-17 22:00:00|1.2|0.02|1.48|0.08|1.55|0.27|1.2|0|0
1621375200000|2021-05-18 22:00:00|1.47|0.07|1.4|0|1.78|0.58|1.2|0|0
1621461600000|2021-05-19 22:00:00|1.2|0.03|1.86|0.46|1.95|0.75|1.2|0|0
1621548000000|2021-05-20 22:00:00|1.87|0.47|1.62|0.22|2.13|0.93|1.43|0.22|0
1621807200000|2021-05-23 22:00:00|1.75|0.35|1.51|0.11|1.75|0.52|1.3|0.1|0
1621893600000|2021-05-24 22:00:00|1.5|0.1|1.48|0.08|1.56|0.2|1.27|0.02|0
1621980000000|2021-05-25 22:00:00|1.49|0.09|1.4|0|1.57|0.18|1.2|0|0
1622066400000|2021-05-26 22:00:00|1.2|0.01|1.4|0|1.4|0.05|1.2|0|0
1622152800000|2021-05-27 22:00:00|1.2||1.2||1.2||1.2||0
1622498400000|2021-05-31 22:00:00|1.2||1.4||1.4||1.2||0
1622584800000|2021-06-01 22:00:00|1.2||1.4||1.4||1.2||0
1622671200000|2021-06-02 22:00:00|1.2||1.4||1.4||1.2||0
1622757600000|2021-06-03 22:00:00|1.2||1.2||1.2||1.2||0
1623016800000|2021-06-06 22:00:00|1.2||1.4||1.4||1.2||0
1623103200000|2021-06-07 22:00:00|1.2||1.4||1.4||1.2||0
1623189600000|2021-06-08 22:00:00|1.2||1.4||1.4||1.2||0
1623276000000|2021-06-09 22:00:00|1.2||1.4||1.4||1.2||0
1623362400000|2021-06-10 22:00:00|1.2||1.2||1.2||1.2||0
1623621600000|2021-06-13 22:00:00|1.2||1.4||1.4||1.2||0
1623708000000|2021-06-14 22:00:00|1.2||1.4||1.4||1.2||0
1623794400000|2021-06-15 22:00:00|1.2||1.4||1.4||1.2||0
1623880800000|2021-06-16 22:00:00|1.2||1.4||1.4||1.2||0
1623967200000|2021-06-17 22:00:00|1.2||1.2||1.2||1.2||0
1624226400000|2021-06-20 22:00:00|1.2||1.4||1.4||1.2||0
1624312800000|2021-06-21 22:00:00|1.2||1.4||1.4||1.2||0
1624399200000|2021-06-22 22:00:00|1.2||1.4||1.4||1.2||0
1624485600000|2021-06-23 22:00:00|1.2||1.4||1.4||1.2||0
1624572000000|2021-06-24 22:00:00|1.2||1.2||1.2||1.2||0
1624831200000|2021-06-27 22:00:00|1.2||1.4||1.4||1.2||0
1624917600000|2021-06-28 22:00:00|1.2||1.4||1.4||1.2||0
1625004000000|2021-06-29 22:00:00|1.2||1.4||1.4||1.2||0
1625090400000|2021-06-30 22:00:00|1.2||1.4||1.4||1.2||0
1625176800000|2021-07-01 22:00:00|1.2||1.2||1.2||1.2||0
1625522400000|2021-07-05 22:00:00|1.2||1.2||1.2||1.2||0
1626818400000|2021-07-20 22:00:00|1||1||1||1||0
1629842400000|2021-08-24 22:00:00|0.8||1||1||0.8||0
1629928800000|2021-08-25 22:00:00|0.8||1||1||0.8||0
1630015200000|2021-08-26 22:00:00|0.8||1||1||0.8||0
1630274400000|2021-08-29 22:00:00|0.8||1||1||0.8||0
1630360800000|2021-08-30 22:00:00|0.8||1||1||0.8||0
1630447200000|2021-08-31 22:00:00|0.8||1||1||0.8||0
1630533600000|2021-09-01 22:00:00|0.8||1||1||0.8||0
1630620000000|2021-09-02 22:00:00|0.8||1||1||0.8||0
1630965600000|2021-09-06 22:00:00|0.8||1||1||0.8||0
1631052000000|2021-09-07 22:00:00|0.8||1||1||0.8||0
1631138400000|2021-09-08 22:00:00|0.8||1||1||0.8||0
1631224800000|2021-09-09 22:00:00|0.8||0.8||0.8||0.8||0
1631484000000|2021-09-12 22:00:00|0.8||1||1||0.8||0
1631570400000|2021-09-13 22:00:00|0.8||1||1||0.8||0
1631656800000|2021-09-14 22:00:00|0.8||1||1||0.8||0
1631743200000|2021-09-15 22:00:00|0.8||1||1||0.8||0
1632088800000|2021-09-19 22:00:00|41.53|39.13|34.59|31.79|41.56|39.16|32.55|30.15|0
1632175200000|2021-09-20 22:00:00|34.63|31.83|35.23|32.43|41.71|39.31|33.75|31.35|0
1632261600000|2021-09-21 22:00:00|35.21|32.41|38.08|35.28|41.99|39.59|29.45|27.05|0
1632348000000|2021-09-22 22:00:00|38.05|35.25|42.25|39.45|45.84|43.44|36.69|34.29|0
1632434400000|2021-09-23 22:00:00|42.14|39.34|42.9|40.1|44.23|41.83|39.09|36.69|0
1632693600000|2021-09-26 22:00:00|44.44|41.64|39.72|36.92|44.44|41.64|38.09|35.69|0
1632780000000|2021-09-27 22:00:00|39.86|37.06|33.85|31.05|42.5|39.7|30.57|28.17|0
1632866400000|2021-09-28 22:00:00|34.12|31.32|34.04|31.24|37.12|34.32|31.06|28.66|0
1632952800000|2021-09-29 22:00:00|34.19|31.39|26.47|23.95|37.7|34.9|25.95|23.48|0
1633039200000|2021-09-30 22:00:00|26.58|24.04|30.31|27.51|32.37|29.97|22.81|20.63|0
1633298400000|2021-10-03 22:00:00|30.1|27.3|26.95|24.38|31.58|29.18|24.13|21.83|0
1633384800000|2021-10-04 22:00:00|27.17|24.58|28.7|25.96|30.69|28.29|24.52|22.18|0
1633471200000|2021-10-05 22:00:00|28.63|25.91|31.33|28.53|31.54|28.74|24.75|22.39|0
1633557600000|2021-10-06 22:00:00|31.27|28.47|35.3|32.5|38.71|36.31|29.43|26.63|0
1633644000000|2021-10-07 22:00:00|35.29|32.49|32.57|29.77|36.91|34.11|31.67|29.27|0
1633903200000|2021-10-10 22:00:00|32.47|30.07|27.56|24.94|35.57|33.17|27.07|24.5|0
1633989600000|2021-10-11 22:00:00|27.59|24.96|22.53|20.38|28.72|26.32|22.41|20.28|0
1634076000000|2021-10-12 22:00:00|22.6|20.44|25.26|22.85|26.58|24.18|21.55|19.49|0
1634162400000|2021-10-13 22:00:00|25.21|22.81|33.92|31.12|34.29|31.49|25.21|22.81|0
1634248800000|2021-10-14 22:00:00|33.81|31.01|40.18|37.38|40.18|37.66|32.73|29.93|0
1634508000000|2021-10-17 22:00:00|38.46|35.66|42.69|39.89|43.01|40.61|36.23|33.83|0
1634594400000|2021-10-18 22:00:00|42.63|39.83|47.33|44.53|48.22|45.82|41.94|39.14|0
1634680800000|2021-10-19 22:00:00|47.46|44.66|48.11|45.31|49.95|47.55|45.66|42.86|0
1634767200000|2021-10-20 22:00:00|48.32|45.52|48.13|45.33|50.11|47.71|45.56|43.16|0
1634853600000|2021-10-21 22:00:00|48.23|45.43|49.33|46.93|52.71|50.31|47.18|44.58|0
1635112800000|2021-10-24 22:00:00|51.9|49.1|54.27|51.47|54.52|51.72|48.32|45.92|0
1635199200000|2021-10-25 22:00:00|54.32|51.52|53.34|50.54|59.59|57.19|53.1|50.38|0
1635285600000|2021-10-26 22:00:00|53.35|50.55|55.79|52.99|57|54.6|49.36|46.96|0
1635372000000|2021-10-27 22:00:00|55.85|53.05|59.69|56.89|62.28|59.88|52.59|50.19|0
1635458400000|2021-10-28 22:00:00|59.62|56.82|63.58|61.18|67.68|65.28|57.19|54.62|0
1635721200000|2021-10-31 23:00:00|65.71|63.31|66.73|63.93|69.81|67.41|61.89|59.49|0
1635807600000|2021-11-01 23:00:00|66.7|63.9|68.92|66.12|70.65|68.25|63.42|60.62|0
1635894000000|2021-11-02 23:00:00|68.98|66.18|76.08|73.28|76.23|73.83|66.59|64.19|0
1635980400000|2021-11-03 23:00:00|76.15|73.35|85.51|82.71|85.96|83.16|74.74|71.94|0
1636066800000|2021-11-04 23:00:00|85.58|82.78|92.58|90.18|100.46|98.06|83.87|81.07|0
1636326000000|2021-11-07 23:00:00|93.6|90.8|93.45|90.65|101.96|99.56|92.6|90.2|0
1636412400000|2021-11-08 23:00:00|93.55|90.75|88.23|85.43|96.98|94.58|85.6|83.2|0
1636498800000|2021-11-09 23:00:00|88.03|85.23|80.88|78.08|90.54|88.14|77.66|75.26|0
1636585200000|2021-11-10 23:00:00|81.05|78.25|78.07|75.27|83.38|80.58|76.81|74.41|0
1636671600000|2021-11-11 23:00:00|78.38|75.58|88.04|85.24|88.04|85.44|75.33|72.93|0
1636930800000|2021-11-14 23:00:00|85.78|82.98|86.06|83.26|91.01|88.61|82.37|79.97|0
1637017200000|2021-11-15 23:00:00|86.26|83.46|89.64|86.84|95.18|92.78|83.12|80.72|0
1637103600000|2021-11-16 23:00:00|89.71|86.91|92.14|89.34|93.58|91.18|86.04|83.64|0
1637190000000|2021-11-17 23:00:00|92.34|89.54|99.61|96.81|100.04|97.24|85.17|82.77|0
1637276400000|2021-11-18 23:00:00|99.6|96.8|95.63|93.23|105.17|102.37|93.38|90.98|0
1637535600000|2021-11-21 23:00:00|98.67|95.87|93.95|91.15|109.69|107.29|90.89|88.49|0
1637622000000|2021-11-22 23:00:00|94.34|91.54|91.75|88.95|96.75|94.35|83.83|81.43|0
1637708400000|2021-11-23 23:00:00|92.17|89.37|96.85|94.05|97.37|94.82|85.78|83.38|0
1637881200000|2021-11-25 23:00:00|83.72|80.08|84.38|80.06|90.59|87.47|76.82|72.5|0
1638140400000|2021-11-28 23:00:00|91.83|89.03|86.39|83.59|93.29|90.89|81.81|79.41|0
1638226800000|2021-11-29 23:00:00|86.21|83.41|76.77|73.97|90.37|87.57|70.45|68.05|0
1638313200000|2021-11-30 23:00:00|77.32|74.52|65.25|62.45|89.81|87.41|62.96|60.52|0
1638399600000|2021-12-01 23:00:00|65.28|62.48|79.49|76.69|83.5|81.1|55.41|53.01|0
1638486000000|2021-12-02 23:00:00|79.52|76.72|71.92|69.12|82.84|80.44|65.43|63.03|0
1638745200000|2021-12-05 23:00:00|75.4|72.6|80.33|77.53|89.74|87.34|69.34|66.94|0
1638831600000|2021-12-06 23:00:00|80.28|77.48|97.32|94.52|101.39|98.99|76.4|73.6|0
1638918000000|2021-12-07 23:00:00|97.22|94.42|93.76|90.96|104.18|101.78|88.39|85.99|0
1639004400000|2021-12-08 23:00:00|93.73|90.93|86.98|84.18|96.23|93.43|84.75|82.35|0
1639090800000|2021-12-09 23:00:00|86.89|84.09|92.92|90.12|93.59|91.19|82.82|80.42|0
1639350000000|2021-12-12 23:00:00|97.51|94.71|84.4|81.6|99.7|97.3|82|79.6|0
1639436400000|2021-12-13 23:00:00|84.38|81.58|78.15|75.35|88.24|85.84|70.38|67.98|0
1639522800000|2021-12-14 23:00:00|78.2|75.4|92.35|89.55|92.98|90.58|70.7|68.3|0
1639609200000|2021-12-15 23:00:00|92.13|89.33|86.69|83.89|108.94|106.54|79.84|77.44|0
1639695600000|2021-12-16 23:00:00|86.89|84.09|75.68|72.88|87.86|85.06|69.1|66.7|0
1639954800000|2021-12-19 23:00:00|66.4|63.6|59.76|56.96|68.96|66.56|54.55|52.15|0
1640041200000|2021-12-20 23:00:00|60.14|57.34|73.8|71|74.3|71.5|58.89|56.09|0
1640127600000|2021-12-21 23:00:00|73.88|71.08|87.58|84.78|88.12|85.72|71.19|68.39|0
1640214000000|2021-12-22 23:00:00|87.7|84.9|94.67|91.87|99.11|96.71|86.05|83.65|0
1640559600000|2021-12-26 23:00:00|95.51|92.71|114.6|111.8|115.55|113.07|94.97|92.17|0
1640646000000|2021-12-27 23:00:00|114.25|111.45|110.58|107.78|120.9|118.7|109.37|107.17|0
1640732400000|2021-12-28 23:00:00|111.35|108.55|109.39|106.59|114.06|111.86|106.06|103.86|0
1640818800000|2021-12-29 23:00:00|109.71|106.91|103.09|100.29|113.55|111.35|98.73|96.53|0
1640905200000|2021-12-30 23:00:00|103.62|100.82|97.9|95.1|104.73|102.53|95.58|93.36|0
1641164400000|2022-01-02 23:00:00|99.99|97.19|101.1|98.3|104.46|102.26|89.76|87.56|0
1641250800000|2022-01-03 23:00:00|101.03|98.23|101.2|98.4|111.01|108.81|96.1|93.9|0
1641337200000|2022-01-04 23:00:00|101.32|98.52|77.02|74.22|103.86|101.66|76.25|73.75|0
1641423600000|2022-01-05 23:00:00|77.39|74.59|77.26|74.46|84.19|81.99|71.61|68.85|0
1641510000000|2022-01-06 23:00:00|78.07|75.27|66.19|63.39|80.24|77.44|64.72|62.52|0
1641769200000|2022-01-09 23:00:00|68.43|65.63|60.03|57.23|68.88|66.68|46.42|44.22|0
1641855600000|2022-01-10 23:00:00|60.02|57.22|71.28|68.48|71.75|69.55|52.24|50.04|0
1641942000000|2022-01-11 23:00:00|71.37|68.57|73.62|70.82|79.27|77.07|67.78|65.58|0
1642028400000|2022-01-12 23:00:00|73.8|71|61.38|58.58|78.54|76.34|57.79|55.59|0
1642114800000|2022-01-13 23:00:00|61.89|59.09|57.79|54.99|63.73|61.12|48.76|46.56|0
1642460400000|2022-01-17 23:00:00|52.35|49.55|43.91|41.11|53.32|50.52|39.88|37.68|0
1642546800000|2022-01-18 23:00:00|44.37|41.57|31.68|28.88|46.4|44.2|30.59|27.79|0
1642633200000|2022-01-19 23:00:00|31.71|28.91|27.86|25.2|43.13|40.93|24.25|21.94|0
1642719600000|2022-01-20 23:00:00|27.48|24.86|22.84|20.66|29.93|27.13|21.6|19.54|0
1642978800000|2022-01-23 23:00:00|23.5|21.26|21.23|19.21|26.64|24.44|15.11|13.51|0
1643065200000|2022-01-24 23:00:00|21.01|19.01|13.63|12.03|25.26|23.06|12.4|10.8|0
1643151600000|2022-01-25 23:00:00|13.62|12.02|18.33|16.58|25.07|22.87|13.22|11.62|0
1643238000000|2022-01-26 23:00:00|18.7|16.92|15.53|13.93|23.61|21.41|13.16|11.56|0
1643324400000|2022-01-27 23:00:00|15.59|13.99|16.82|15.22|20.4|18.46|11.81|10.21|0
1643583600000|2022-01-30 23:00:00|19.93|18.03|27.01|24.44|29.39|27.19|19.16|17.34|0
1643670000000|2022-01-31 23:00:00|27.08|24.5|29.01|26.25|30.13|27.93|23.1|20.9|0
1643756400000|2022-02-01 23:00:00|29.23|26.45|30.82|28.02|36.9|34.7|1.8|0.2|0
1643842800000|2022-02-02 23:00:00|30.9|28.1|29.73|26.93|32.31|30.11|23.14|20.94|0
1643929200000|2022-02-03 23:00:00|29.67|26.87|23.61|21.41|34.07|31.27|20.77|18.79|0
1644188400000|2022-02-06 23:00:00|25.13|22.74|22.05|19.95|28.66|26.46|19.27|17.44|0
1644274800000|2022-02-07 23:00:00|21.92|19.84|23.1|20.9|25.85|23.65|19.26|17.42|0
1644361200000|2022-02-08 23:00:00|23.34|21.12|30.91|28.11|31.39|28.73|23.11|20.91|0
1644447600000|2022-02-09 23:00:00|31.12|28.32|23.72|21.46|32.71|30.51|22.2|20.09|0
1644534000000|2022-02-10 23:00:00|23.82|21.56|18.94|16.3|27.12|24.92|17.3|14.66|0
1644793200000|2022-02-13 23:00:00|18.35|16.6|14.86|13.26|21.03|17.74|12.52|10.7|0
1644879600000|2022-02-14 23:00:00|14.81|13.21|17.52|15.85|19.97|18.07|13.75|12.15|0
1644966000000|2022-02-15 23:00:00|17.67|15.99|16.07|14.47|19|17.19|13.91|12.31|0
1645052400000|2022-02-16 23:00:00|16.12|14.52|12.45|10.85|17.87|16.17|11.47|9.87|0
1645138800000|2022-02-17 23:00:00|12.43|10.83|11.35|9.28|14.48|12.88|10.3|8.43|0
1645484400000|2022-02-21 23:00:00|8.63|7.03|7.82|6.22|11.93|9.77|6.66|5.06|0
1645570800000|2022-02-22 23:00:00|7.78|6.18|6.82|5.22|8.83|7.23|6.06|4.46|0
1645657200000|2022-02-23 23:00:00|6.81|5.21|6.8|5.2|10.9|8.92|5.32|3.72|0
1645743600000|2022-02-24 23:00:00|6.65|5.05|10.43|8.53|10.74|8.79|6.18|4.58|0
1646002800000|2022-02-27 23:00:00|10.33|8.45|11.96|9.79|14.71|12.07|8.72|7.12|0
1646089200000|2022-02-28 23:00:00|12.04|9.85|12.43|10.17|14.99|12.26|10.42|8.52|0
1646175600000|2022-03-01 23:00:00|12.59|10.3|12.23|10|14.52|11.88|9.55|7.82|0
1646262000000|2022-03-02 23:00:00|12.31|10.07|11.71|9.58|16.85|13.99|10.18|8.33|0
1646348400000|2022-03-03 23:00:00|11.78|9.64|6.23|4.63|13.81|11.3|6.15|4.55|0
1646607600000|2022-03-06 23:00:00|10.13|8.29|6.05|4.45|10.91|8.93|5.68|4.08|0
1646694000000|2022-03-07 23:00:00|7.63|6.03|5.16|3.56|9.64|7.89|5.08|3.48|0
1646780400000|2022-03-08 23:00:00|5.2|3.6|8.25|6.65|8.81|7.2|5.2|3.6|0
1646866800000|2022-03-09 23:00:00|8.32|6.72|6.28|4.68|9.95|8.14|5.56|3.96|0
1646953200000|2022-03-10 23:00:00|6.43|4.83|5.94|4.34|8.76|7.16|5.28|3.68|0
1647212400000|2022-03-13 23:00:00|5.33|3.93|5.3|3.9|6.3|4.9|4.03|2.63|0
1647298800000|2022-03-14 23:00:00|5.31|3.91|5|3.6|6.06|4.66|4.04|2.64|0
1647385200000|2022-03-15 23:00:00|5.01|3.61|6.03|4.63|7.46|6.06|4.05|2.65|0
1647471600000|2022-03-16 23:00:00|6.02|4.62|6.42|5.02|7.7|6.3|5.31|3.91|0
1647558000000|2022-03-17 23:00:00|6.41|5.01|8.76|7.36|9.51|8.11|6.01|4.61|0
1647817200000|2022-03-20 23:00:00|7.99|6.59|8.26|6.86|9.64|8.24|6.29|4.89|0
1647903600000|2022-03-21 23:00:00|8.25|6.85|11.06|9.66|11.49|10.09|7.24|5.84|0
1647990000000|2022-03-22 23:00:00|11.07|9.67|7.63|6.23|11.38|9.98|7.38|5.98|0
1648076400000|2022-03-23 23:00:00|7.64|6.24|10.07|8.24|10.62|8.69|7.37|5.97|0
1648162800000|2022-03-24 23:00:00|10.08|8.25|10.18|8.78|12.17|10.19|8.26|6.86|0
1648418400000|2022-03-27 22:00:00|10.76|9.36|11.38|9.98|11.76|10.36|8.78|7.38|0
1648504800000|2022-03-28 22:00:00|11.37|9.97|14.03|12.63|16.18|14.64|10.44|9.04|0
1648591200000|2022-03-29 22:00:00|14.13|12.73|14.6|13.2|19.39|17.54|12.85|11.45|0
1648677600000|2022-03-30 22:00:00|14.61|13.21|10.34|8.94|16.18|14.64|9.34|7.94|0
1648764000000|2022-03-31 22:00:00|10.37|8.97|7.41|6.01|11.1|9.7|5.92|4.52|0
1649023200000|2022-04-03 22:00:00|7.37|5.97|7.23|5.83|11.14|9.74|6.04|4.64|0
1649109600000|2022-04-04 22:00:00|7.22|5.82|5.97|4.57|8.92|7.3|4.67|3.27|0
1649196000000|2022-04-05 22:00:00|5.93|4.53|3.65|2.25|5.96|4.56|3.54|2.14|0
1649282400000|2022-04-06 22:00:00|3.63|2.23|3.66|2.26|5.28|3.88|3.19|1.79|0
1649368800000|2022-04-07 22:00:00|3.67|2.27|5.04|3.64|6.23|4.83|3.54|2.14|0
1649628000000|2022-04-10 22:00:00|4.37|2.97|3.83|2.43|5.02|3.62|3.07|1.67|0
1649714400000|2022-04-11 22:00:00|3.84|2.44|3.48|2.08|4.49|3.09|2.61|1.21|0
1649800800000|2022-04-12 22:00:00|3.51|2.11|3.13|1.73|13.23|11.83|1.7|0.3|0
1649887200000|2022-04-13 22:00:00|3.12|1.72|2.26|0.86|3.64|2.24|2.22|0.82|0
1650232800000|2022-04-17 22:00:00|2.53|1.13|1.87|0.47|2.7|1.3|1.63|0.23|0
1650319200000|2022-04-18 22:00:00|1.88|0.48|1.94|0.54|2.89|1.49|1.63|0.23|0
1650405600000|2022-04-19 22:00:00|1.93|0.53|2.05|0.65|2.76|1.36|1.56|0.16|0
1650492000000|2022-04-20 22:00:00|2.03|0.63|1.68|0.28|2.36|0.96|1.56|0.16|0
1650578400000|2022-04-21 22:00:00|1.7|0.3|1.4|0|1.76|0.36|1.4|0|0
1650837600000|2022-04-24 22:00:00|1.41|0.01|1.4|0|1.49|0.09|1.4|0|0
1650924000000|2022-04-25 22:00:00|1.74|0.34|1.4|0|1.74|0.34|1.4|0|0
1651183200000|2022-04-28 22:00:00|1.69|0.29|1.4|0|1.69|0.29|1.4|0|0
1653516000000|2022-05-25 22:00:00|1.2||1.4||1.4||1.2||0
1653602400000|2022-05-26 22:00:00|1.2||1.4||1.4||1.2||0
1653948000000|2022-05-30 22:00:00|1.2||1.4||1.4||1.2||0
1654034400000|2022-05-31 22:00:00|1.2||1.4||1.4||1.2||0
1654120800000|2022-06-01 22:00:00|1.2||1.4||1.4||1.2||0
1654207200000|2022-06-02 22:00:00|1.2||1.2||1.2||1.2||0
1654466400000|2022-06-05 22:00:00|1.2||1.4||1.4||1.2||0
1654552800000|2022-06-06 22:00:00|1.2||1.4||1.4||1.2||0
1654639200000|2022-06-07 22:00:00|1.2||1.4||1.4||1.2||0
1654725600000|2022-06-08 22:00:00|1.2||1.4||1.4||1.2||0
1654812000000|2022-06-09 22:00:00|1.2||1.4||1.4||1.2||0
1655071200000|2022-06-12 22:00:00|1.2||1.4||1.4||1.2||0
1655157600000|2022-06-13 22:00:00|1.2||1.4||1.4||1.2||0
1655244000000|2022-06-14 22:00:00|1.2||1.4||1.4||1.2||0
1655330400000|2022-06-15 22:00:00|1.2||1.4||1.4||1.2||0
1655762400000|2022-06-20 22:00:00|9.4|8.2|12.32|10.92|12.47|11.07|9.12|7.92|0
1655848800000|2022-06-21 22:00:00|12.26|10.86|12.09|10.29|13.83|12.19|8.79|7.59|0
1655935200000|2022-06-22 22:00:00|12.15|10.35|13.21|11.41|14.52|12.92|10.95|9.22|0
1656021600000|2022-06-23 22:00:00|13.14|11.34|17.77|16.07|19.62|16.74|12.98|11.18|0
1656280800000|2022-06-26 22:00:00|16.99|15.37|16.76|15.16|20.65|18.68|16.17|14.63|0
1656367200000|2022-06-27 22:00:00|16.9|15.29|14.05|12.45|19.46|17.61|13.35|11.88|0
1656453600000|2022-06-28 22:00:00|14.01|12.41|13.82|12.22|15.24|13.79|12.65|11.25|0
1656540000000|2022-06-29 22:00:00|13.9|12.3|11.24|9.64|14.09|12.69|10.18|8.78|0
1656626400000|2022-06-30 22:00:00|11.27|9.67|11.37|9.77|12.68|11.28|9.42|7.82|0
1656972000000|2022-07-04 22:00:00|11.54|9.94|11.36|9.76|13.3|11.7|8.58|7.18|0
1657058400000|2022-07-05 22:00:00|11.55|9.95|12.25|10.65|13.77|11.41|10.19|8.59|0
1657144800000|2022-07-06 22:00:00|12.24|10.64|14.33|12.73|15.05|13.62|11.24|9.64|0
1657231200000|2022-07-07 22:00:00|14.34|12.74|13.88|12.28|14.99|13.56|12.42|11.02|0
1657490400000|2022-07-10 22:00:00|12.91|11.31|12.5|10.9|13.74|12.34|11.4|9.82|0
1657576800000|2022-07-11 22:00:00|12.47|10.87|10.29|8.69|12.81|11.02|9.45|8.05|0
1657663200000|2022-07-12 22:00:00|10.39|8.79|9.48|7.88|12.15|10.75|7.39|5.99|0
1657749600000|2022-07-13 22:00:00|9.45|7.85|8.86|7.26|9.84|8.24|7.28|5.88|0
1657836000000|2022-07-14 22:00:00|8.91|7.31|10.46|8.86|11.57|10.17|8.55|7.15|0
1658095200000|2022-07-17 22:00:00|11.15|9.55|10.15|8.55|13.13|11.73|9.39|7.99|0
1658181600000|2022-07-18 22:00:00|10.11|8.51|15.6|14|15.65|14.05|9.86|8.41|0
1658268000000|2022-07-19 22:00:00|15.58|13.98|17.05|15.43|18.18|16.45|14.44|13.04|0
1658354400000|2022-07-20 22:00:00|17.02|15.4|18.89|17.09|20.35|18.41|15.34|13.88|0
1658440800000|2022-07-21 22:00:00|18.83|17.04|15.86|14.35|20.92|18.92|15.09|13.34|0
1658700000000|2022-07-24 22:00:00|15.96|14.36|14.97|13.37|18.33|16.58|14.88|13.28|0
1658786400000|2022-07-25 22:00:00|15.1|13.5|14.56|12.96|16.17|14.61|12.76|11.36|0
1658872800000|2022-07-26 22:00:00|14.6|13|18.44|16.68|20.11|18.19|14.58|12.98|0
1658959200000|2022-07-27 22:00:00|18.46|16.7|23.96|21.68|24.45|22.12|16.5|14.92|0
1659045600000|2022-07-28 22:00:00|23.72|21.46|25.96|23.49|26.96|24.56|21.19|19.18|0
1659304800000|2022-07-31 22:00:00|23.8|21.53|25.41|22.99|27.35|24.95|21.71|19.65|0
1659391200000|2022-08-01 22:00:00|25.51|23.08|23.4|21.17|25.81|23.41|19.72|17.84|0
1659477600000|2022-08-02 22:00:00|23.47|21.24|25.45|23.02|27.78|25.38|22.21|20.1|0
1659564000000|2022-08-03 22:00:00|25.41|22.99|24.63|22.29|30.14|27.34|18.8|17.01|0
1659650400000|2022-08-04 22:00:00|24.52|22.19|21.45|19.41|25.9|23.43|20.09|18.17|0
1659909600000|2022-08-07 22:00:00|19.68|17.81|26.34|23.83|30.97|28.37|18.79|17|0
1659996000000|2022-08-08 22:00:00|26.08|23.6|24.12|21.82|26.77|24.22|22.68|20.52|0
1660082400000|2022-08-09 22:00:00|24.14|21.84|30.02|27.22|31.94|29.34|22.61|20.46|0
1660168800000|2022-08-10 22:00:00|30.04|27.24|29.48|26.68|36.2|33.6|28.02|25.42|0
1660255200000|2022-08-11 22:00:00|29.45|26.65|36.79|34.19|37|34.4|28.32|25.62|0
1660514400000|2022-08-14 22:00:00|35.53|32.73|37.9|35.1|38.98|36.38|32.8|30.2|0
1660600800000|2022-08-15 22:00:00|37.86|35.06|39.3|36.5|42.94|40.34|35.6|33|0
1660687200000|2022-08-16 22:00:00|39.22|36.42|35.54|32.74|41|38.2|33|30.4|0
1660773600000|2022-08-17 22:00:00|35.5|32.7|34.15|31.35|37.4|34.8|31.97|29.37|0
1660860000000|2022-08-18 22:00:00|34.1|31.3|26.25|23.75|34.2|31.4|24.67|22.32|0
1661119200000|2022-08-21 22:00:00|24.42|22.09|21.21|19.19|25.82|23.36|20.08|18.16|0
1661205600000|2022-08-22 22:00:00|21.23|19.2|18.47|16.71|22.04|19.94|18.43|16.67|0
1661292000000|2022-08-23 22:00:00|18.36|16.62|18.11|16.38|20.1|18.19|16.84|15.24|0
1661378400000|2022-08-24 22:00:00|18.08|16.36|20.88|18.89|21.48|19.44|17.31|15.66|0
1661464800000|2022-08-25 22:00:00|20.92|18.93|13.42|12.02|23.72|21.46|12.23|10|0
1661724000000|2022-08-28 22:00:00|13.32|11.72|11.05|9.45|13.48|11.88|10.06|8.66|0
1661810400000|2022-08-29 22:00:00|11.07|9.47|9.35|7.75|12.89|11.49|8.99|7.58|0
1661896800000|2022-08-30 22:00:00|9.42|7.82|8|6.4|10.91|9.32|7.74|6.34|0
1661983200000|2022-08-31 22:00:00|7.97|6.37|8.87|7.27|9.06|7.66|6.6|5.2|0
1662069600000|2022-09-01 22:00:00|8.86|7.26|7.27|5.67|10.23|8.83|6.68|5.28|0
1662415200000|2022-09-05 22:00:00|7.26|5.86|6.79|5.19|7.97|6.57|5.95|4.55|0
1662501600000|2022-09-06 22:00:00|6.81|5.21|8.37|6.77|8.61|7.21|6.13|4.53|0
1662588000000|2022-09-07 22:00:00|8.4|6.8|9.31|7.71|9.37|7.97|7|5.6|0
1662674400000|2022-09-08 22:00:00|9.35|7.75|11.83|10.43|12.5|11.1|9.13|7.53|0
1662933600000|2022-09-11 22:00:00|12.41|10.81|15.34|13.74|15.47|13.87|11.79|10.19|0
1663020000000|2022-09-12 22:00:00|15.48|13.88|8.14|6.54|17.1|15.47|7.71|6.24|0
1663106400000|2022-09-13 22:00:00|8.11|6.51|8.06|6.46|8.63|7.23|6.7|5.3|0
1663192800000|2022-09-14 22:00:00|7.95|6.35|6.51|4.91|8.26|6.86|6.15|4.55|0
1663279200000|2022-09-15 22:00:00|6.46|4.86|5.79|3.99|6.51|4.91|5.27|3.67|0
1663538400000|2022-09-18 22:00:00|5.88|4.08|5.95|4.15|6.04|4.44|4.55|2.95|0
1663624800000|2022-09-19 22:00:00|5.93|4.13|5.32|3.52|6.51|4.91|4.62|3.02|0
1663711200000|2022-09-20 22:00:00|5.33|3.53|4.03|2.23|6.28|4.68|3.71|2.11|0
1663797600000|2022-09-21 22:00:00|4|2.2|3.24|1.44|4.5|2.9|2.97|1.36|0
1663884000000|2022-09-22 22:00:00|3.26|1.46|2.94|1.34|3.38|1.64|2.57|0.97|0
1664143200000|2022-09-25 22:00:00|3.03|1.23|2.76|0.96|3.11|1.51|2.34|0.74|0
1664229600000|2022-09-26 22:00:00|2.78|0.98|2.96|1.16|3.64|2.04|2.6|0.93|0
1664316000000|2022-09-27 22:00:00|2.97|1.17|2.68|1.08|3.05|1.25|2.37|0.66|0
1664402400000|2022-09-28 22:00:00|3.07|1.27|2.1|0.3|3.13|1.41|1.6|0|0
1664488800000|2022-09-29 22:00:00|2.09|0.29|1.87|0.07|2.32|0.71|1.63|0.03|0
1664748000000|2022-10-02 22:00:00|1.8|0|2.23|0.43|2.25|0.65|1.6|0|0
1664834400000|2022-10-03 22:00:00|2.24|0.44|3.39|1.59|3.42|1.78|2.15|0.35|0
1664920800000|2022-10-04 22:00:00|3.37|1.57|4.19|2.39|5.01|3.41|1.6|0|0
1665007200000|2022-10-05 22:00:00|4.21|2.41|3.96|2.16|4.94|3.34|3.72|2.12|0
1665093600000|2022-10-06 22:00:00|3.85|2.05|3.05|1.25|4.2|2.6|2.63|1.03|0
1665352800000|2022-10-09 22:00:00|2.92|1.12|3.05|1.25|3.27|1.67|2.68|1.02|0
1665439200000|2022-10-10 22:00:00|3.06|1.26|3.29|1.49|3.43|1.83|2.6|0.83|0
1665525600000|2022-10-11 22:00:00|3.28|1.48|2.53|0.73|3.67|2|1.63|0.03|0
1665612000000|2022-10-12 22:00:00|2.55|0.75|4.59|2.79|5.13|3.53|1.68|0.08|0
1665698400000|2022-10-13 22:00:00|4.61|2.81|2.45|0.85|5.31|3.51|2.3|0.7|0
1665957600000|2022-10-16 22:00:00|2.58|0.78|3.76|1.96|3.76|1.96|2.5|0.78|0
1666044000000|2022-10-17 22:00:00|3.78|1.98|4.52|2.72|5.21|3.41|3.49|1.89|0
1666130400000|2022-10-18 22:00:00|4.54|2.74|3.59|1.79|4.94|3.14|3.17|1.57|0
1666216800000|2022-10-19 22:00:00|3.58|1.78|2.97|1.17|3.85|2.25|2.78|1.15|0
1666303200000|2022-10-20 22:00:00|2.96|1.16|3.86|2.26|3.89|2.29|2.45|0.81|0
1666562400000|2022-10-23 22:00:00|4.65|2.85|5.39|3.59|5.9|4.3|3.69|2.09|0
1666648800000|2022-10-24 22:00:00|5.36|3.56|5.23|3.43|6.64|5.04|4.82|3.19|0
1666735200000|2022-10-25 22:00:00|5.16|3.36|4.56|2.76|6.05|4.45|4.26|2.66|0
1666821600000|2022-10-26 22:00:00|4.48|2.68|3.33|1.53|5|3.2|2.82|1.05|0
1666908000000|2022-10-27 22:00:00|3.38|1.58|5.18|3.58|5.18|3.58|2.97|1.32|0
1667170800000|2022-10-30 23:00:00|4.7|2.9|3.87|2.07|4.91|3.16|3.61|1.99|0
1667257200000|2022-10-31 23:00:00|3.88|2.08|3.33|1.53|4.65|3.05|3.03|1.37|0
1667343600000|2022-11-01 23:00:00|3.34|1.54|2.13|0.33|3.92|2.32|2.02|0.29|0
1667430000000|2022-11-02 23:00:00|2.12|0.32|1.8|0|2.25|0.55|1.66|0|0
1667516400000|2022-11-03 23:00:00|1.81|0.01|1.97|0.17|2.05|0.45|1.6|0|0
1667775600000|2022-11-06 23:00:00|1.81|0.01|2.13|0.33|2.16|0.51|1.7|0|0
1667862000000|2022-11-07 23:00:00|2.12|0.32|2.62|0.82|2.87|1.27|2.07|0.3|0
1667948400000|2022-11-08 23:00:00|2.64|0.84|1.84|0.04|2.86|1.11|1.75|0.03|0
1668034800000|2022-11-09 23:00:00|1.86|0.06|4.57|2.77|4.57|2.77|1.83|0.03|0
1668121200000|2022-11-10 23:00:00|4.56|2.76|3.65|1.85|5.14|3.5|3.2|1.6|0
1668380400000|2022-11-13 23:00:00|3.43|1.63|3.04|1.24|3.61|2.01|2.48|0.88|0
1668466800000|2022-11-14 23:00:00|3.03|1.23|3.22|1.42|3.95|2.35|2.63|1.03|0
1668553200000|2022-11-15 23:00:00|3.19|1.39|2.6|0.8|3.58|1.88|2.35|0.75|0
1668639600000|2022-11-16 23:00:00|2.63|0.83|2.28|0.48|2.77|1.08|1.89|0.29|0
1668726000000|2022-11-17 23:00:00|2.27|0.47|2.15|0.35|2.44|0.84|1.86|0.26|0
1667775600000|2022-11-06 23:00:00|1.81|0.01|2.13|0.33|2.16|0.51|1.7|0|0
1667862000000|2022-11-07 23:00:00|2.12|0.32|2.62|0.82|2.87|1.27|2.07|0.3|0
1667948400000|2022-11-08 23:00:00|2.64|0.84|1.84|0.04|2.86|1.11|1.75|0.03|0
1668034800000|2022-11-09 23:00:00|1.86|0.06|4.57|2.77|4.57|2.77|1.83|0.03|0
1668121200000|2022-11-10 23:00:00|4.56|2.76|3.65|1.85|5.14|3.5|3.2|1.6|0
1668380400000|2022-11-13 23:00:00|3.43|1.63|3.04|1.24|3.61|2.01|2.48|0.88|0
1668466800000|2022-11-14 23:00:00|3.03|1.23|3.22|1.42|3.95|2.35|2.63|1.03|0
1668553200000|2022-11-15 23:00:00|3.19|1.39|2.6|0.8|3.58|1.88|2.35|0.75|0
1668639600000|2022-11-16 23:00:00|2.63|0.83|2.28|0.48|2.77|1.08|1.89|0.29|0
1668726000000|2022-11-17 23:00:00|2.27|0.47|2.15|0.35|2.44|0.84|1.86|0.26|0
1668985200000|2022-11-20 23:00:00|2.09|0.29|1.8|0|2.11|0.5|1.64|0|0
1669071600000|2022-11-21 23:00:00|1.81|0.01|1.9|0.1|1.9|0.22|1.6|0|0
1669158000000|2022-11-22 23:00:00|1.91|0.11|1.81|0.01|1.97|0.37|1.63|0|0
1669330800000|2022-11-24 23:00:00|1.8|0|1.6|0|1.8|0.08|1.6|0|0
1669590000000|2022-11-27 23:00:00|1.6|0.01|1.8|0|1.8|0.12|1.6|0|0
1669676400000|2022-11-28 23:00:00|1.6||1.8||1.8||1.6||0
1669762800000|2022-11-29 23:00:00|1.6|0.01|1.99|0.19|2.01|0.25|1.6|0.01|0
1669849200000|2022-11-30 23:00:00|2.02|0.22|1.86|0.06|2.1|0.5|1.6|0|0
1669935600000|2022-12-01 23:00:00|1.85|0.05|1.8|0|1.87|0.07|1.6|0|0
1670194800000|2022-12-04 23:00:00|1.6||1.8||1.8||1.6||0
1670281200000|2022-12-05 23:00:00|1.6||1.8||1.8||1.6||0
1670367600000|2022-12-06 23:00:00|1.6||1.8||1.8||1.6||0
1670454000000|2022-12-07 23:00:00|1.6||1.8||1.8||1.6||0
1670540400000|2022-12-08 23:00:00|1.6||1.8||1.8||1.6||0
1670799600000|2022-12-11 23:00:00|1.6||1.8||1.8||1.6||0
1670886000000|2022-12-12 23:00:00|1.6|0.06|1.8|0|2.93|1.33|1.6|0|0
1670972400000|2022-12-13 23:00:00|1.6||1.8||1.8||1.4||0
1671058800000|2022-12-14 23:00:00|1.4||1.8||1.8||1.4||0
1671145200000|2022-12-15 23:00:00|1.4||1.4||1.4||1.4||0
1671404400000|2022-12-18 23:00:00|1.4||1.8||1.8||1.4||0
1671490800000|2022-12-19 23:00:00|1.4||1.8||1.8||1.4||0
1671577200000|2022-12-20 23:00:00|1.4||1.8||1.8||1.4||0
1671663600000|2022-12-21 23:00:00|1.4||1.8||1.8||1.4||0
1671750000000|2022-12-22 23:00:00|1.4||1.8||1.8||1.4||0
1672095600000|2022-12-26 23:00:00|1.4||1.8||1.8||1.4||0
1672182000000|2022-12-27 23:00:00|1.4||1.8||1.8||1.4||0
1672268400000|2022-12-28 23:00:00|1.4||1.8||1.8||1.4||0
1672354800000|2022-12-29 23:00:00|1.4||1.8||1.8||1.4||0
1672700400000|2023-01-02 23:00:00|1.4||1.4||1.8||1.4||0
1672786800000|2023-01-03 23:00:00|1.4||1.8||1.8||1.4||0
1672873200000|2023-01-04 23:00:00|1.4||1.8||1.8||1.4||0
1672959600000|2023-01-05 23:00:00|1.4||1.8||1.8||1.4||0
1673218800000|2023-01-08 23:00:00|1.4||1.8||1.8||1.4||0
1673305200000|2023-01-09 23:00:00|1.4||1.8||1.8||1.4||0
1673391600000|2023-01-10 23:00:00|1.4||1.8||1.8||1.4||0
1673478000000|2023-01-11 23:00:00|1.4||1.8||1.8||1.4||0
1673564400000|2023-01-12 23:00:00|1.4||1.8||1.8||1.4||0
1673823600000|2023-01-15 23:00:00|1.4||1.4||1.4||1.4||0
1673910000000|2023-01-16 23:00:00|1.8||1.4||1.8||1.4||0
1673996400000|2023-01-17 23:00:00|1.4||1.8||1.8||1.4||0
1674082800000|2023-01-18 23:00:00|1.4||1.8||1.8||1.4||0
1674169200000|2023-01-19 23:00:00|1.4||1.4||1.4||1.4||0
1674428400000|2023-01-22 23:00:00|1.4||1.8||1.8||1.4||0
1674514800000|2023-01-23 23:00:00|1.4||1.8||1.8||1.4||0
1674601200000|2023-01-24 23:00:00|1.4||1.6||1.6||1.2||0
1674687600000|2023-01-25 23:00:00|1.2||1.6||1.6||1.2||0
1674774000000|2023-01-26 23:00:00|1.2||1.6||1.6||1.2||0
1675033200000|2023-01-29 23:00:00|1.2||1.6||1.6||1.2||0
1675119600000|2023-01-30 23:00:00|1.2||1.6||1.6||1.2||0
1675206000000|2023-01-31 23:00:00|1.2||1.6||1.6||1.2||0
1675292400000|2023-02-01 23:00:00|1.2||1.4||1.4||1.2||0
1675378800000|2023-02-02 23:00:00|1.2||1.4||1.4||1.2||0
1675638000000|2023-02-05 23:00:00|1.2||1.4||1.4||1.2||0
1675724400000|2023-02-06 23:00:00|1.2||1.4||1.4||1.2||0
1675810800000|2023-02-07 23:00:00|1.2||1.4||1.4||1.2||0
1675897200000|2023-02-08 23:00:00|1.2||1.4||1.4||1.2||0
1675983600000|2023-02-09 23:00:00|1.2||1.2||1.2||1.2||0
1676242800000|2023-02-12 23:00:00|1.2||1.4||1.4||1.2||0
1676329200000|2023-02-13 23:00:00|1.2||1.4||1.4||1.2||0
1676415600000|2023-02-14 23:00:00|1.2||1.4||1.4||1.2||0
1676502000000|2023-02-15 23:00:00|1.2||1.4||1.4||1.2||0
1676588400000|2023-02-16 23:00:00|1.2||1.2||1.2||1.2||0
1676847600000|2023-02-19 23:00:00|1.2||1.2||1.2||1.2||0
1676934000000|2023-02-20 23:00:00|1.4||1.4||1.4||1.4||0
1677020400000|2023-02-21 23:00:00|1.2||1.2||1.2||1||0
1677106800000|2023-02-22 23:00:00|1||1.2||1.2||1||0
1677193200000|2023-02-23 23:00:00|1||1||1||1||0
1677452400000|2023-02-26 23:00:00|1||1.2||1.2||1||0
1677538800000|2023-02-27 23:00:00|1||1.2||1.2||1||0
1677625200000|2023-02-28 23:00:00|1||1.2||1.2||1||0
1677711600000|2023-03-01 23:00:00|1||1.2||1.2||1||0
1677798000000|2023-03-02 23:00:00|1||1||1||0.8||0
1678057200000|2023-03-05 23:00:00|0.8||1||1||0.8||0
1678143600000|2023-03-06 23:00:00|0.8||1||1||0.8||0
1678230000000|2023-03-07 23:00:00|0.8||1||1||0.8||0
1678316400000|2023-03-08 23:00:00|0.8||1||1||0.8||0
1678402800000|2023-03-09 23:00:00|0.8||1||1||0.8||0
1678662000000|2023-03-12 23:00:00|0.8||1||1||0.8||0
1678748400000|2023-03-13 23:00:00|0.8||1||1||0.8||0
1678834800000|2023-03-14 23:00:00|0.8||1||1||0.8||0
1678921200000|2023-03-15 23:00:00|0.8||1||1||0.8||0
1679266800000|2023-03-19 23:00:00|9.98|7.38|10.29|7.61|11.22|8.29|9.34|6.9|0
1679353200000|2023-03-20 23:00:00|10.3|7.62|11.03|9.03|12.82|11.02|9.25|7.34|0
1679439600000|2023-03-21 23:00:00|11.02|9.02|9.86|7.86|13.57|11.77|9.31|7.51|0
1679526000000|2023-03-22 23:00:00|9.85|7.85|10.99|8.12|13.61|10.06|8.88|6.84|0
1679612400000|2023-03-23 23:00:00|10.98|8.11|11.23|8.3|11.99|10.19|9.39|6.94|0
1679868000000|2023-03-26 22:00:00|11.67|8.63|11.48|8.49|12.52|9.53|9.69|7.69|0
1679954400000|2023-03-27 22:00:00|9.67|7.67|10.92|8.07|11.9|8.91|9.56|7.06|0
1680040800000|2023-03-28 22:00:00|10.94|8.08|13.9|10.45|14.01|10.86|10.01|8.01|0
1680127200000|2023-03-29 22:00:00|13.92|10.47|15.27|11.82|15.5|12.43|13.54|10.09|0
1680213600000|2023-03-30 22:00:00|15.19|11.74|10.37|7.67|16.04|13.03|8.74|6.46|0
1680472800000|2023-04-02 22:00:00|9.52|7.03|16.1|12.65|16.33|13.34|9.5|7.02|0
1680559200000|2023-04-03 22:00:00|16.12|12.67|14.81|11.36|16.97|13.98|12.68|9.69|0
1680645600000|2023-04-04 22:00:00|14.87|11.42|13.88|10.43|14.97|11.52|12.84|9.85|0
1680732000000|2023-04-05 22:00:00|13.89|10.44|14.06|10.61|14.95|11.96|12.5|9.51|0
1681077600000|2023-04-09 22:00:00|13.55|11.55|14.26|12.26|14.37|12.37|11.44|9.64|0
1681164000000|2023-04-10 22:00:00|14.27|12.27|12.97|10.97|14.96|13.16|11.68|9.88|0
1681250400000|2023-04-11 22:00:00|12.93|10.93|12.16|10.16|15.7|12.06|11.14|9.34|0
1681336800000|2023-04-12 22:00:00|12.18|10.18|14.83|12.83|15.35|13.55|11.55|9.75|0
1681423200000|2023-04-13 22:00:00|14.81|12.81|13.85|11.85|15.54|13.74|12.38|10.58|0
1681682400000|2023-04-16 22:00:00|13.89|11.89|12.7|10.7|14.08|12.28|11.26|9.46|0
1681768800000|2023-04-17 22:00:00|12.73|10.73|11.86|9.86|13.82|12.02|11.21|9.41|0
1681855200000|2023-04-18 22:00:00|11.75|9.75|11.64|9.64|12.4|10.6|10.72|8.92|0
1681941600000|2023-04-19 22:00:00|11.58|9.58|10.17|8.17|11.63|9.83|8.92|7.12|0
1682028000000|2023-04-20 22:00:00|10.18|8.18|9.94|8.14|10.39|8.47|8.99|7.19|0
1682287200000|2023-04-23 22:00:00|9.54|7.54|9.58|7.58|10.32|8.52|8.83|7.03|0
1682373600000|2023-04-24 22:00:00|9.61|7.61|9.94|7.94|10.31|8.51|8.28|6.48|0
1682460000000|2023-04-25 22:00:00|9.92|7.92|7.77|5.77|10.2|8.2|6.77|4.97|0
1682546400000|2023-04-26 22:00:00|7.71|5.71|9.45|7.45|10.08|8.28|7.17|5.37|0
1682632800000|2023-04-27 22:00:00|9.31|7.31|9.56|7.56|10.4|8.6|8.53|6.73|0
1682892000000|2023-04-30 22:00:00|8.93|6.93|9.56|7.56|11.42|9.62|8.93|6.93|0
1682978400000|2023-05-01 22:00:00|9.57|7.57|9.28|7.28|11.65|9.85|8.56|6.76|0
1683064800000|2023-05-02 22:00:00|9.3|7.3|7.65|5.65|10.68|8.88|7.65|5.65|0
1683151200000|2023-05-03 22:00:00|7.55|5.55|7.75|5.75|8.88|7.08|7.2|5.2|0
1683237600000|2023-05-04 22:00:00|7.77|5.77|9.13|7.33|9.77|7.97|7.49|5.69|0
1683496800000|2023-05-07 22:00:00|9.29|7.29|7.64|5.64|9.95|7.97|7.46|5.6|0
1683583200000|2023-05-08 22:00:00|7.6|5.6|7.93|6.13|8.22|6.82|7.02|5.35|0
1683669600000|2023-05-09 22:00:00|7.89|6.09|6.85|5.05|8.87|7.47|6.6|5.02|0
1683756000000|2023-05-10 22:00:00|6.88|5.08|6.69|4.89|8.04|6.64|6.17|4.77|0
1683842400000|2023-05-11 22:00:00|6.68|4.88|6.04|4.64|7.07|5.38|5.62|4.22|0
1684101600000|2023-05-14 22:00:00|5.96|4.16|5.98|4.18|6.58|5.18|5.64|4.05|0
1684188000000|2023-05-15 22:00:00|5.95|4.15|5.33|3.53|6.17|4.77|4.97|3.49|0
1684274400000|2023-05-16 22:00:00|5.34|3.54|6.76|4.96|7.54|6.14|5|3.47|0
1684360800000|2023-05-17 22:00:00|6.73|4.93|9.07|7.27|9.11|7.53|6.21|4.73|0
1684447200000|2023-05-18 22:00:00|9.06|7.26|8.51|7.11|9.58|8.03|7.98|6.58|0
1684706400000|2023-05-21 22:00:00|8.71|6.91|8.64|6.84|9.13|7.73|7.46|6.06|0
1684792800000|2023-05-22 22:00:00|8.6|6.8|7.63|5.83|9.36|7.56|6.42|5.02|0
1684879200000|2023-05-23 22:00:00|7.64|5.84|6.94|5.14|7.92|6.4|5.74|4.34|0
1684965600000|2023-05-24 22:00:00|7.08|5.28|6.33|4.53|7.3|5.9|5.7|4.3|0
1685052000000|2023-05-25 22:00:00|6.34|4.54|8.33|6.53|8.94|7.54|5.79|4.14|0
1685311200000|2023-05-28 22:00:00|8.88|7.08|8.49|6.69|9.06|7.49|7.83|6.43|0
1685397600000|2023-05-29 22:00:00|8.41|6.61|7.44|5.64|8.68|7.28|6.57|5.17|0
1685484000000|2023-05-30 22:00:00|7.4|5.6|6.51|4.71|7.67|5.9|6.01|4.61|0
1685570400000|2023-05-31 22:00:00|6.53|4.73|6.54|4.74|8.14|6.74|5.15|3.75|0
1685656800000|2023-06-01 22:00:00|6.51|4.71|9.39|7.99|11.27|9.87|6.4|4.6|0
1685916000000|2023-06-04 22:00:00|10.01|8.21|9.81|8.01|11.99|10.59|9.55|7.96|0
1686002400000|2023-06-05 22:00:00|9.71|7.91|9.32|7.52|10.48|9.08|8.14|6.74|0
1686088800000|2023-06-06 22:00:00|9.31|7.51|7.76|5.96|9.72|8.32|7.34|5.86|0
1686175200000|2023-06-07 22:00:00|7.74|5.94|8.02|6.22|8.2|6.8|7.06|5.41|0
1686261600000|2023-06-08 22:00:00|8.01|6.21|8.88|7.48|9.82|8.42|7.13|5.73|0
1686520800000|2023-06-11 22:00:00|9.53|7.73|11.09|9.29|11.3|9.5|8.74|7.34|0
1686607200000|2023-06-12 22:00:00|11.02|9.22|13.91|12.11|14.15|12.75|10.38|8.98|0
1686693600000|2023-06-13 22:00:00|13.82|12.02|14.57|12.77|15.96|14.56|11.51|10.11|0
1686780000000|2023-06-14 22:00:00|14.45|12.65|18.38|16.58|21.17|19.77|12.55|11.15|0
1686866400000|2023-06-15 22:00:00|18.27|16.47|17.46|16.06|21.31|19.91|16.71|15.31|0
1687125600000|2023-06-18 22:00:00|16.58|15.18|16.27|14.47|17.35|15.95|15.64|14.24|0
1687212000000|2023-06-19 22:00:00|16.3|14.5|16.28|14.48|17.98|16.58|15|13.5|0
1687298400000|2023-06-20 22:00:00|16.27|14.47|11.59|9.79|16.98|15.21|11.19|9.73|0
1687384800000|2023-06-21 22:00:00|11.58|9.78|11.02|9.22|12.69|10.89|8.9|7.5|0
1687471200000|2023-06-22 22:00:00|10.93|9.13|9.22|7.82|10.97|9.17|7.38|5.98|0
1687730400000|2023-06-25 22:00:00|9.77|7.97|8.13|6.33|9.77|8.37|7.16|5.76|0
1687816800000|2023-06-26 22:00:00|8.19|6.39|8.57|6.77|10.15|8.75|6.54|5.14|0
1687903200000|2023-06-27 22:00:00|8.55|6.75|9.13|7.33|9.24|7.82|7.32|5.92|0
1687989600000|2023-06-28 22:00:00|9.14|7.34|10.18|8.38|10.3|8.69|8.02|6.62|0
1688076000000|2023-06-29 22:00:00|10.12|8.32|13.49|11.69|14.61|13.21|9.91|8.16|0
1685311200000|2023-05-28 22:00:00|8.88|7.08|8.49|6.69|9.06|7.49|7.83|6.43|0
1685397600000|2023-05-29 22:00:00|8.41|6.61|7.44|5.64|8.68|7.28|6.57|5.17|0
1685484000000|2023-05-30 22:00:00|7.4|5.6|6.51|4.71|7.67|5.9|6.01|4.61|0
1685570400000|2023-05-31 22:00:00|6.53|4.73|6.54|4.74|8.14|6.74|5.15|3.75|0
1685656800000|2023-06-01 22:00:00|6.51|4.71|9.39|7.99|11.27|9.87|6.4|4.6|0
1685916000000|2023-06-04 22:00:00|10.01|8.21|9.81|8.01|11.99|10.59|9.55|7.96|0
1686002400000|2023-06-05 22:00:00|9.71|7.91|9.32|7.52|10.48|9.08|8.14|6.74|0
1686088800000|2023-06-06 22:00:00|9.31|7.51|7.76|5.96|9.72|8.32|7.34|5.86|0
1686175200000|2023-06-07 22:00:00|7.74|5.94|8.02|6.22|8.2|6.8|7.06|5.41|0
1686261600000|2023-06-08 22:00:00|8.01|6.21|8.88|7.48|9.82|8.42|7.13|5.73|0
1686520800000|2023-06-11 22:00:00|9.53|7.73|11.09|9.29|11.3|9.5|8.74|7.34|0
1686607200000|2023-06-12 22:00:00|11.02|9.22|13.91|12.11|14.15|12.75|10.38|8.98|0
1686693600000|2023-06-13 22:00:00|13.82|12.02|14.57|12.77|15.96|14.56|11.51|10.11|0
1686780000000|2023-06-14 22:00:00|14.45|12.65|18.38|16.58|21.17|19.77|12.55|11.15|0
1686866400000|2023-06-15 22:00:00|18.27|16.47|17.46|16.06|21.31|19.91|16.71|15.31|0
1687125600000|2023-06-18 22:00:00|16.58|15.18|16.27|14.47|17.35|15.95|15.64|14.24|0
1687212000000|2023-06-19 22:00:00|16.3|14.5|16.28|14.48|17.98|16.58|15|13.5|0
1687298400000|2023-06-20 22:00:00|16.27|14.47|11.59|9.79|16.98|15.21|11.19|9.73|0
1687384800000|2023-06-21 22:00:00|11.58|9.78|11.02|9.22|12.69|10.89|8.9|7.5|0
1687471200000|2023-06-22 22:00:00|10.93|9.13|9.22|7.82|10.97|9.17|7.38|5.98|0
1687730400000|2023-06-25 22:00:00|9.77|7.97|8.13|6.33|9.77|8.37|7.16|5.76|0
1687816800000|2023-06-26 22:00:00|8.19|6.39|8.57|6.77|10.15|8.75|6.54|5.14|0
1687903200000|2023-06-27 22:00:00|8.55|6.75|9.13|7.33|9.24|7.82|7.32|5.92|0
1687989600000|2023-06-28 22:00:00|9.14|7.34|10.18|8.38|10.3|8.69|8.02|6.62|0
1688076000000|2023-06-29 22:00:00|10.12|8.32|13.49|11.69|14.61|13.21|9.91|8.16|0
1688335200000|2023-07-02 22:00:00|13.98|12.18|14.69|13.29|14.77|13.37|13.09|11.69|0
1688421600000|2023-07-03 22:00:00|14.5|13.1|14.72|13.32|14.83|13.43|14.1|12.7|0
1688508000000|2023-07-04 22:00:00|15.16|13.36|13.4|11.6|15.56|14.01|12.69|11.29|0
1688594400000|2023-07-05 22:00:00|13.39|11.59|10.14|8.34|14.04|12.64|9.67|8.27|0
1688680800000|2023-07-06 22:00:00|10.01|8.21|9.08|7.28|11.28|9.85|8.49|7.09|0
1688940000000|2023-07-09 22:00:00|8.65|6.85|9.29|7.49|9.39|7.88|7.5|5.83|0
1689026400000|2023-07-10 22:00:00|9.3|7.5|11.39|9.59|11.47|9.83|3.33|1.53|0
1689112800000|2023-07-11 22:00:00|11.41|9.61|12.39|10.59|14.41|13.01|11.24|9.44|0
1689199200000|2023-07-12 22:00:00|12.43|10.63|15.35|13.55|16.73|15.33|9.97|8.17|0
1689285600000|2023-07-13 22:00:00|15.28|13.48|14.93|13.13|17.38|15.98|13.71|11.91|0
1689544800000|2023-07-16 22:00:00|14.93|13.13|16.45|14.65|17.91|16.51|13.78|12.38|0
1689631200000|2023-07-17 22:00:00|16.42|14.62|19.46|17.66|22.07|20.67|15.52|14.12|0
1689717600000|2023-07-18 22:00:00|19.45|17.65|24.18|22.38|26.3|24.9|19.42|17.62|0
1689804000000|2023-07-19 22:00:00|23.94|22.14|20.42|18.62|24.63|23.06|18.81|17.41|0
1689890400000|2023-07-20 22:00:00|20.36|18.56|19.35|17.95|23.48|22.08|18.25|16.85|0
1690149600000|2023-07-23 22:00:00|20.13|18.33|19.8|18|22.15|20.75|18.41|17.01|0
1690236000000|2023-07-24 22:00:00|19.74|17.94|21.52|19.72|22.2|20.8|18.95|17.42|0
1690322400000|2023-07-25 22:00:00|21.61|19.81|19.21|17.41|23.27|21.87|17.02|15.62|0
1690408800000|2023-07-26 22:00:00|19.31|17.51|18.29|16.49|25.78|24.38|17.22|15.82|0
1690495200000|2023-07-27 22:00:00|18.33|16.53|20.9|19.5|22.04|20.64|16.56|14.76|0
1690754400000|2023-07-30 22:00:00|22.56|20.76|23.97|22.13|24.14|22.29|20.46|18.66|0
1690840800000|2023-07-31 22:00:00|23.98|22.21|20.14|18.34|24.4|22.52|19.85|18.05|0
1690927200000|2023-08-01 22:00:00|19.05|17.25|16.72|14.92|23.19|21.4|16.39|14.69|0
1691013600000|2023-08-02 22:00:00|16.73|14.93|14.65|12.85|18.43|16.63|13.88|12.48|0
1691100000000|2023-08-03 22:00:00|14.6|12.8|14.12|12.72|16.72|15.32|12.41|11.01|0
1691359200000|2023-08-06 22:00:00|13.38|11.58|14.32|12.52|14.86|13.46|12.7|11.24|0
1691445600000|2023-08-07 22:00:00|14.24|12.44|10.69|8.89|14.51|12.71|10.05|8.65|0
1691532000000|2023-08-08 22:00:00|10.7|8.9|9.86|8.06|16.35|14.55|8.8|7.4|0
1691618400000|2023-08-09 22:00:00|9.9|8.1|9.1|7.3|12.67|11.27|8.29|6.89|0
1691704800000|2023-08-10 22:00:00|9.15|7.35|8.23|6.83|10.05|8.65|7.62|6.22|0
1691964000000|2023-08-13 22:00:00|8.93|7.13|9.51|7.71|10.34|8.94|7.55|5.75|0
1692050400000|2023-08-14 22:00:00|9.47|7.67|7.79|5.99|10.74|8.94|6.28|4.88|0
1692136800000|2023-08-15 22:00:00|7.78|5.98|6.6|4.8|8.59|6.97|5.93|4.53|0
1692223200000|2023-08-16 22:00:00|6.66|4.86|5.58|3.78|7.34|5.94|4.76|3.36|0
1692309600000|2023-08-17 22:00:00|5.61|3.81|4.27|2.87|5.98|4.56|3.77|2.37|0
1692568800000|2023-08-20 22:00:00|4.87|3.07|4.42|2.62|4.95|3.41|3.28|1.88|0
1692655200000|2023-08-21 22:00:00|4.43|2.63|4.38|2.58|5.58|4.18|3.67|2.22|0
1692741600000|2023-08-22 22:00:00|4.35|2.55|6.85|5.05|7.02|5.22|4.05|2.55|0
1692828000000|2023-08-23 22:00:00|6.77|4.97|3.81|2.01|15.9|14.5|3.46|1.86|0
1692914400000|2023-08-24 22:00:00|3.8|2|3.19|1.79|4.35|2.95|2.74|1.34|0
1693173600000|2023-08-27 22:00:00|3.61|1.81|4.38|2.58|4.4|2.99|3.39|1.78|0
1693260000000|2023-08-28 22:00:00|4.39|2.59|7.62|5.82|7.62|6.13|3.64|2.24|0
1693346400000|2023-08-29 22:00:00|7.54|5.74|8.22|6.42|8.93|7.53|6.6|5.16|0
1693432800000|2023-08-30 22:00:00|8.19|6.39|7.13|5.33|9.15|7.75|6.78|5.32|0
1693519200000|2023-08-31 22:00:00|7.12|5.32|7.22|5.42|8.97|7.57|6.31|4.91|0
1693778400000|2023-09-03 22:00:00|7.39|5.59|6.78|4.98|7.65|6.25|6.37|4.97|0
1693864800000|2023-09-04 22:00:00|6.86|5.06|5.72|4.12|7.32|5.92|5.63|4.09|0
1693951200000|2023-09-05 22:00:00|5.7|4.1|4.22|2.62|5.88|4.35|2.81|1.41|0
1694037600000|2023-09-06 22:00:00|4.26|2.66|3.99|2.39|4.84|3.44|3.65|2.25|0
1694124000000|2023-09-07 22:00:00|4.01|2.41|3.44|1.84|4.17|2.77|2.97|1.57|0
1694383200000|2023-09-10 22:00:00|3.23|1.63|3.69|2.09|4.09|2.69|3.11|1.55|0
1694469600000|2023-09-11 22:00:00|3.67|2.07|3.32|1.72|4.46|3.06|3.09|1.69|0
1694556000000|2023-09-12 22:00:00|3.35|1.75|3.17|1.57|3.39|1.98|2.58|1.18|0
1694642400000|2023-09-13 22:00:00|3.19|1.59|3.57|1.97|4.99|3.59|2.66|1.26|0
1694728800000|2023-09-14 22:00:00|3.55|1.95|2.78|1.38|3.72|2.32|2.62|1.22|0
1694988000000|2023-09-17 22:00:00|3.01|1.61|2.72|1.12|3.22|1.82|2.39|0.99|0
1695074400000|2023-09-18 22:00:00|2.74|1.14|2.51|0.91|3.1|1.7|2.17|0.77|0
1695160800000|2023-09-19 22:00:00|2.49|0.89|2.07|0.47|2.78|1.38|1.88|0.47|0
1695247200000|2023-09-20 22:00:00|2.09|0.49|1.6|0|2.27|0.87|1.4|0|0
1695333600000|2023-09-21 22:00:00|1.4|0.62|1.4|0|2.02|0.62|1.4|0|0
1695592800000|2023-09-24 22:00:00|1.4||1.6||1.6||1.4||0
1695679200000|2023-09-25 22:00:00|1.4||1.6||1.6||1.4||0
1695765600000|2023-09-26 22:00:00|1.4||1.6||1.6||1.4||0
1695852000000|2023-09-27 22:00:00|1.4||1.6||1.6||1.4||0
1695938400000|2023-09-28 22:00:00|1.4||1.4||1.4||1.4||0
1696197600000|2023-10-01 22:00:00|1.4||1.6||1.6||1.4||0
1696284000000|2023-10-02 22:00:00|1.4||1.6||1.6||1.4||0
1696370400000|2023-10-03 22:00:00|1.4||1.6||1.6||1.4||0
1696456800000|2023-10-04 22:00:00|1.4||1.6||1.6||1.4||0
1696543200000|2023-10-05 22:00:00|1.4||1.6||1.6||1.4||0
1696802400000|2023-10-08 22:00:00|1.4||1.6||1.6||1.4||0
1696888800000|2023-10-09 22:00:00|1.4||1.6||1.6||1||0
1696975200000|2023-10-10 22:00:00|1||1.6||1.6||1||0
1697061600000|2023-10-11 22:00:00|1||1.6||1.6||1||0
1697148000000|2023-10-12 22:00:00|1||1.6||1.6||1||0
1697407200000|2023-10-15 22:00:00|1||1.6||1.6||1||0
1697493600000|2023-10-16 22:00:00|1||1.6||1.6||1||0
1697580000000|2023-10-17 22:00:00|1||1.6||1.6||1||0
1697666400000|2023-10-18 22:00:00|1||1.6||1.6||1||0
1697752800000|2023-10-19 22:00:00|1|0.06|1.6|0|1.6|0.06|1|0|0
1698012000000|2023-10-22 22:00:00|1||1.6||1.6||1||0
1698098400000|2023-10-23 22:00:00|1||1.6||1.6||1||0
1698184800000|2023-10-24 22:00:00|1||1.6||1.6||1||0
1698271200000|2023-10-25 22:00:00|1||1.6||1.6||1||0
1698357600000|2023-10-26 22:00:00|1||1||1||1||0
1698620400000|2023-10-29 23:00:00|1||1.4||1.4||1||0
1698706800000|2023-10-30 23:00:00|1||1.4||1.4||1||0
1698793200000|2023-10-31 23:00:00|1||1.4||1.4||1||0
1698879600000|2023-11-01 23:00:00|1||1.4||1.4||1||0
1698966000000|2023-11-02 23:00:00|1||1||1||1||0
1699225200000|2023-11-05 23:00:00|1||1.4||1.4||1||0
1699311600000|2023-11-06 23:00:00|1||1.4||1.4||1||0
1699398000000|2023-11-07 23:00:00|1||1.4||1.4||1||0
1699484400000|2023-11-08 23:00:00|1||1.4||1.4||1||0
1699570800000|2023-11-09 23:00:00|1||1||1||1||0
1699830000000|2023-11-12 23:00:00|1||1.4||1.4||1||0
1699916400000|2023-11-13 23:00:00|1||1.4||1.4||1||0
1700002800000|2023-11-14 23:00:00|1||1.4||1.4||1||0
1700089200000|2023-11-15 23:00:00|1||1.4||1.4||1||0
1700175600000|2023-11-16 23:00:00|1||1.2||1.2||1||0
1700434800000|2023-11-19 23:00:00|1||1.2||1.2||1||0
1700521200000|2023-11-20 23:00:00|1||1.2||1.2||1||0
1700607600000|2023-11-21 23:00:00|1||1.2||1.2||1||0
1700694000000|2023-11-22 23:00:00|1||1||1||1||0
1701039600000|2023-11-26 23:00:00|1||1.2||1.2||1||0
1701126000000|2023-11-27 23:00:00|1||1.2||1.2||1||0
1701212400000|2023-11-28 23:00:00|1||1.2||1.2||1||0
1701298800000|2023-11-29 23:00:00|1||1.2||1.2||1||0
1701385200000|2023-11-30 23:00:00|1||1.2||1.2||1||0
1701644400000|2023-12-03 23:00:00|1||1.2||1.2||1||0
1701730800000|2023-12-04 23:00:00|1||1.2||1.2||0.8||0
1701817200000|2023-12-05 23:00:00|0.8||1.2||1.2||0.8||0
1701903600000|2023-12-06 23:00:00|0.8||1.2||1.2||0.8||0
1701990000000|2023-12-07 23:00:00|0.8||0.8||0.8||0.8||0
1702249200000|2023-12-10 23:00:00|0.8||1.2||1.2||0.8||0
1702335600000|2023-12-11 23:00:00|0.8||0.8||0.8||0.8||0
1702422000000|2023-12-12 23:00:00|0.8||1.2||1.2||0.8||0
1702508400000|2023-12-13 23:00:00|0.8||1.2||1.2||0.8||0
1702854000000|2023-12-17 23:00:00|157.33|155.13|165.12|162.72|169.36|167.16|155.2|153|0
1702940400000|2023-12-18 23:00:00|165.25|162.85|183.14|180.74|184.31|182.11|164.18|161.98|0
1703026800000|2023-12-19 23:00:00|183.06|180.66|156.51|154.11|190.93|188.73|153.39|151.19|0
1703113200000|2023-12-20 23:00:00|156.56|154.16|174.96|172.56|176.07|173.87|155.84|153.44|0
1703199600000|2023-12-21 23:00:00|174.9|172.5|176.38|174.18|189.57|187.37|169.5|167.3|0
1703545200000|2023-12-25 23:00:00|184.27|182.07|189.2|186.8|192.57|190.37|180.73|178.53|0
1703631600000|2023-12-26 23:00:00|189.63|187.23|188.96|186.56|190.51|188.11|180.68|178.48|0
1703718000000|2023-12-27 23:00:00|188.91|186.51|187.48|185.08|191.78|189.58|184.85|182.65|0
1703804400000|2023-12-28 23:00:00|187.38|184.98|175.72|173.52|190.73|188.53|170.66|168.46|0
1704150000000|2024-01-01 23:00:00|179.61|177.21|162.45|160.05|182.17|179.97|153.34|151.14|0
1704236400000|2024-01-02 23:00:00|162.83|160.43|146.46|144.06|163.15|160.75|142.47|140.27|0
1704322800000|2024-01-03 23:00:00|146.53|144.13|138.63|136.23|154.8|152.6|135.69|133.49|0
1704409200000|2024-01-04 23:00:00|138.85|136.45|136.57|134.37|147.35|145.15|127|124.8|0
1704668400000|2024-01-07 23:00:00|138.8|136.4|162.02|159.62|164.16|161.96|1.6|0|0
1704754800000|2024-01-08 23:00:00|162.07|159.67|156.3|153.9|163.99|161.79|147.24|145.04|0
1704841200000|2024-01-09 23:00:00|156.06|153.66|169.35|166.95|172.91|170.71|154.05|151.85|0
1704927600000|2024-01-10 23:00:00|169.49|167.09|162.83|160.43|176.75|174.55|147.31|145.11|0
1705014000000|2024-01-11 23:00:00|162.77|160.37|161.12|158.72|172.32|170.12|153.28|151.08|0
1705273200000|2024-01-14 23:00:00|162.39|160.19|160.05|157.65|164.3|162.1|157.18|154.98|0
1705359600000|2024-01-15 23:00:00|158.83|156.43|153.2|150.8|160.29|158.09|144.83|142.63|0
1705446000000|2024-01-16 23:00:00|153.48|151.08|139.97|137.57|153.79|151.39|131.01|128.81|0
1705532400000|2024-01-17 23:00:00|139.64|137.24|163.14|160.74|165.46|163.26|137.56|135.36|0
1705618800000|2024-01-18 23:00:00|163.1|160.7|190.04|187.84|191.16|188.96|161.97|159.57|0
1705878000000|2024-01-21 23:00:00|197.72|195.52|194.1|191.7|206.64|204.44|192.38|190.18|0
1705964400000|2024-01-22 23:00:00|194.11|191.71|202.2|199.8|202.79|200.39|189.38|187.18|0
1706050800000|2024-01-23 23:00:00|202.44|200.04|204.33|201.93|222.12|219.92|199.03|196.83|0
1706137200000|2024-01-24 23:00:00|204.21|201.81|217.52|215.12|221.42|219.2|199.69|197.49|0
1706223600000|2024-01-25 23:00:00|217.29|214.89|214.78|212.38|227.43|225.23|206.8|204.6|0
1706482800000|2024-01-28 23:00:00|212.35|209.95|239.98|237.58|242.05|239.85|212.22|209.82|0
1706569200000|2024-01-29 23:00:00|239.22|236.82|226.15|223.75|244.04|241.84|224.71|222.31|0
1706655600000|2024-01-30 23:00:00|226.86|224.46|193.23|190.83|230.22|228.02|190.07|187.87|0
1706742000000|2024-01-31 23:00:00|194.55|192.15|236.19|233.79|242.37|239.97|192.55|190.35|0
1706828400000|2024-02-01 23:00:00|235.36|232.96|260.78|258.38|274.11|271.91|223.68|221.48|0
1707087600000|2024-02-04 23:00:00|253.5|251.1|244.22|241.82|258.79|256.59|233.56|231.36|0
1707174000000|2024-02-05 23:00:00|244.25|241.85|251.32|248.92|256.24|254.04|240.67|238.47|0
1707260400000|2024-02-06 23:00:00|251.07|248.67|281.13|278.73|284.07|281.87|250.32|248.12|0
1707346800000|2024-02-07 23:00:00|281.43|279.03|279.97|277.57|282.94|280.74|273.18|270.98|0
1707433200000|2024-02-08 23:00:00|279.84|277.44|303.23|300.83|306.79|304.59|278.87|276.59|0
1707692400000|2024-02-11 23:00:00|305.51|303.31|299.05|296.65|322.33|320.13|297.42|295.02|0
1707778800000|2024-02-12 23:00:00|299.33|296.93|261.99|259.59|302.08|299.88|240.43|238.23|0
1707865200000|2024-02-13 23:00:00|261.97|259.57|289.07|286.67|291.67|289.27|258.04|255.84|0
1707951600000|2024-02-14 23:00:00|288.34|285.94|312.7|310.3|314.5|312.1|284.6|282.4|0
1708038000000|2024-02-15 23:00:00|312.97|310.57|288.13|285.25|319.81|317.61|239.87|237.23|0
1708297200000|2024-02-18 23:00:00|294.49|292.29|292.56|290.16|295.31|293.11|289.1|286.9|0
1708383600000|2024-02-19 23:00:00|292.19|289.79|269.31|266.91|292.19|289.79|259.95|257.75|0
1708470000000|2024-02-20 23:00:00|269.59|267.19|287.1|284.7|288.56|286.16|252.43|250.23|0
1708556400000|2024-02-21 23:00:00|288.03|285.63|344.15|341.75|354.47|352.27|284.48|282.08|0
1708642800000|2024-02-22 23:00:00|344.25|341.85|344.23|341.83|366.07|363.87|342.47|340.27|0
1708902000000|2024-02-25 23:00:00|342.62|340.22|342.09|339.69|345.88|343.48|340.28|337.88|0
1708988400000|2024-02-26 23:00:00|327.56|325.16|333.91|331.51|335.78|333.38|319.28|317.08|0
1709074800000|2024-02-27 23:00:00|334.32|331.92|320.81|318.41|335.34|333.14|316.55|314.35|0
1709161200000|2024-02-28 23:00:00|321.85|319.45|342.71|340.31|351.55|349.35|315.57|313.37|0
1709247600000|2024-02-29 23:00:00|342.5|340.1|375.55|373.15|381.35|379.15|334.97|332.77|0
1709506800000|2024-03-03 23:00:00|376.25|374.05|372.16|369.96|377.79|375.59|371.12|368.92|0
1713477600000|2024-04-18 22:00:00|253.36|251.16|236.61|234.21|267.58|265.38|230.19|227.33|0
1713736800000|2024-04-21 22:00:00|246.49|244.29|255.33|252.93|273.01|270.81|230.94|228.74|0
1713823200000|2024-04-22 22:00:00|255.03|252.63|295.88|293.48|297.66|295.26|247.27|244.87|0
1713909600000|2024-04-23 22:00:00|293.36|290.96|262.5|260.1|303.2|301|261.21|258.81|0
1713996000000|2024-04-24 22:00:00|263.43|261.03|299.64|297.24|302.86|300.46|234.64|232.44|0
1714082400000|2024-04-25 22:00:00|303.25|300.85|301.16|298.76|311.76|309.56|281.81|279.61|0
1714341600000|2024-04-28 22:00:00|307.57|305.37|310.43|308.03|317.24|315.04|290.83|288.63|0
1714428000000|2024-04-29 22:00:00|310.49|308.09|242.1|239.7|310.49|308.09|241.41|239.01|0
1714514400000|2024-04-30 22:00:00|241.73|239.33|238.87|236.67|252.76|250.56|235.57|233.37|0
1714600800000|2024-05-01 22:00:00|245.74|243.34|277.05|274.65|279.83|277.43|232.62|230.42|0
1714687200000|2024-05-02 22:00:00|277.24|274.84|311.98|309.78|315.19|312.99|270.04|267.84|0
1714946400000|2024-05-05 22:00:00|308.8|306.6|343.49|341.09|344|341.8|307.98|305.78|0
1715032800000|2024-05-06 22:00:00|342.67|340.27|342.22|340.02|346.28|344.08|341.3|338.9|0
1722981600000|2024-08-06 22:00:00|368.03|365.03|302.06|299.66|402.89|401.21|295.16|292.76|0
1723068000000|2024-08-07 22:00:00|303.81|301.41|399.55|397.15|408.85|407.17|284.83|282.43|0
1723154400000|2024-08-08 22:00:00|400.4|398|406.69|403.81|423.78|422.1|373.95|372.27|0
1723413600000|2024-08-11 22:00:00|401.97|400.29|404.62|402.22|422.39|420.99|385.09|383.69|0
1723500000000|2024-08-12 22:00:00|404.36|401.96|477.01|474.61|481.19|479.79|402.4|401|0
1723586400000|2024-08-13 22:00:00|476.67|474.27|496.37|493.97|501.59|500.19|458.99|457.59|0
1723672800000|2024-08-14 22:00:00|495.33|492.93|577.01|574.61|579.99|578.59|487.08|485.1|0
1723759200000|2024-08-15 22:00:00|576.07|573.67|589.3|586.9|593.5|592.1|547.15|545.75|0
1724018400000|2024-08-18 22:00:00|595.11|593.71|632.59|630.19|636.03|634.63|574.73|573.33|0
1724104800000|2024-08-19 22:00:00|636.05|633.65|626.7|624.3|648.92|647.52|615.14|613.74|0
1724191200000|2024-08-20 22:00:00|626.02|623.62|649.03|646.63|661.93|660.53|622.37|620.97|0
1724277600000|2024-08-21 22:00:00|649.44|647.04|608.84|606.44|670.67|669.27|593.1|591.42|0
1724364000000|2024-08-22 22:00:00|609.64|607.24|658.33|655.93|668.59|666.91|609.05|606.65|0
1724623200000|2024-08-25 22:00:00|654.49|653.09|635.23|632.83|674.01|672.61|626.94|625.54|0
1724709600000|2024-08-26 22:00:00|635.89|633.49|648.85|646.45|654.34|652.94|618.69|617.29|0
1724796000000|2024-08-27 22:00:00|648.53|646.13|588.08|585.68|654.94|653.54|584.38|581.98|0
1724882400000|2024-08-28 22:00:00|584.8|582.4|623.83|621.43|667.34|665.94|571.78|569.38|0
1724968800000|2024-08-29 22:00:00|623.94|621.54|639|637.6|640.95|639.55|613.56|611.18|0
1723413600000|2024-08-11 22:00:00|401.97|400.29|404.62|402.22|422.39|420.99|385.09|383.69|0
1723500000000|2024-08-12 22:00:00|404.36|401.96|477.01|474.61|481.19|479.79|402.4|401|0
1723586400000|2024-08-13 22:00:00|476.67|474.27|496.37|493.97|501.59|500.19|458.99|457.59|0
1723672800000|2024-08-14 22:00:00|495.33|492.93|577.01|574.61|579.99|578.59|487.08|485.1|0
1723759200000|2024-08-15 22:00:00|576.07|573.67|589.3|586.9|593.5|592.1|547.15|545.75|0
1724018400000|2024-08-18 22:00:00|595.11|593.71|632.59|630.19|636.03|634.63|574.73|573.33|0
1724104800000|2024-08-19 22:00:00|636.05|633.65|626.7|624.3|648.92|647.52|615.14|613.74|0
1724191200000|2024-08-20 22:00:00|626.02|623.62|649.03|646.63|661.93|660.53|622.37|620.97|0
1724277600000|2024-08-21 22:00:00|649.44|647.04|608.84|606.44|670.67|669.27|593.1|591.42|0
1724364000000|2024-08-22 22:00:00|609.64|607.24|658.33|655.93|668.59|666.91|609.05|606.65|0
1724623200000|2024-08-25 22:00:00|654.49|653.09|635.23|632.83|674.01|672.61|626.94|625.54|0
1724709600000|2024-08-26 22:00:00|635.89|633.49|648.85|646.45|654.34|652.94|618.69|617.29|0
1724796000000|2024-08-27 22:00:00|648.53|646.13|588.08|585.68|654.94|653.54|584.38|581.98|0
1724882400000|2024-08-28 22:00:00|584.8|582.4|623.83|621.43|667.34|665.94|571.78|569.38|0
1724968800000|2024-08-29 22:00:00|623.94|621.54|639|637.6|640.95|639.55|613.56|611.18|0
1725228000000|2024-09-01 22:00:00|659.16|657.76|669.5|667.3|670.78|669.38|642.17|640.77|0
1725314400000|2024-09-02 22:00:00|668.27|666.07|544.95|542.75|671.44|669.24|525.77|524.37|0
1725400800000|2024-09-03 22:00:00|546.1|543.9|536.61|534.41|571.72|570.32|518.08|516.68|0
1725487200000|2024-09-04 22:00:00|538.18|535.98|520.34|518.14|562.81|561.41|500.26|498.86|0
1725573600000|2024-09-05 22:00:00|520.44|518.24|425.56|423.36|537.23|535.83|422.68|421.28|0
1725832800000|2024-09-08 22:00:00|434.59|433.19|492.38|490.18|496.69|495.29|433.29|431.89|0
1725919200000|2024-09-09 22:00:00|493.36|491.16|503.59|501.39|508.64|507.24|453.99|452.59|0
1726005600000|2024-09-10 22:00:00|502.29|500.09|558.39|556.19|567.77|566.37|418.12|416.72|0
1726092000000|2024-09-11 22:00:00|558.25|556.05|597.48|595.28|607.03|605.63|541.87|540.47|0
1726178400000|2024-09-12 22:00:00|599.01|596.81|628.02|625.82|641.6|640.2|598.51|596.31|0
1726437600000|2024-09-15 22:00:00|632.09|630.69|633.17|630.97|641.93|640.53|610.36|608.96|0
1726524000000|2024-09-16 22:00:00|635.45|633.25|642.33|640.13|676.63|675.23|619.62|618.22|0
1726610400000|2024-09-17 22:00:00|642.63|640.43|633.64|631.44|694.83|693.43|616.37|614.97|0
1726696800000|2024-09-18 22:00:00|634.14|631.94|715.41|713.21|737.75|736.35|632.03|629.83|0
1727042400000|2024-09-22 22:00:00|931.36|928.96|936.2|933.6|944.98|942.58|925.93|923.53|0
1727128800000|2024-09-23 22:00:00|936.27|933.67|952.8|950.2|955.09|952.69|922.48|920.08|0
1727215200000|2024-09-24 22:00:00|953.66|951.06|946.28|943.68|957.66|955.26|933.25|930.85|0
1727301600000|2024-09-25 22:00:00|945.46|942.86|966.2|963.6|986.53|984.13|943.74|941.14|0
1727388000000|2024-09-26 22:00:00|966.37|963.77|958.63|956.23|980.67|978.27|950.96|948.56|0
1727647200000|2024-09-29 22:00:00|966.97|964.37|971.39|968.79|981.5|979.1|929.46|927.06|0
1727733600000|2024-09-30 22:00:00|971.47|968.87|938.88|936.28|985.47|983.07|918.29|915.29|0
1727820000000|2024-10-01 22:00:00|939.33|936.73|941.97|939.37|948.06|945.66|911.6|909.2|0
1727906400000|2024-10-02 22:00:00|942.65|940.05|929.49|926.89|946.94|944.54|913.55|911.15|0
1727992800000|2024-10-03 22:00:00|929.91|927.31|976.96|974.56|980.43|978.03|926.42|923.82|0
1728252000000|2024-10-06 22:00:00|975.75|973.15|943.76|941.16|984.27|981.87|930.72|927.72|0
1728338400000|2024-10-07 22:00:00|943.95|941.35|980.31|977.71|986.91|984.51|925.83|923.23|0
1728424800000|2024-10-08 22:00:00|981.19|978.59|1011.54|1008.94|1020.67|1018.27|966.6|964.2|0
1728511200000|2024-10-09 22:00:00|1012.55|1009.95|1007.45|1004.85|1018.13|1015.73|993.3|990.9|0
1728597600000|2024-10-10 22:00:00|1008.17|1005.57|1028.56|1026.16|1038.93|1036.53|995.96|993.56|0
1728856800000|2024-10-13 22:00:00|1030.01|1027.41|1076.2|1073.6|1080.6|1078.2|1023.96|1021.56|0
1728943200000|2024-10-14 22:00:00|1075.9|1073.3|1032.88|1030.28|1079.25|1076.85|1023.47|1021.07|0
1729029600000|2024-10-15 22:00:00|1032.56|1029.96|1050.92|1048.32|1060.63|1058.23|1026.45|1023.85|0
1729116000000|2024-10-16 22:00:00|1050.94|1048.34|1053.9|1051.3|1088.17|1085.77|1041.3|1038.9|0
1729202400000|2024-10-17 22:00:00|1052.72|1050.12|1068.68|1066.28|1075.44|1073.04|1044.12|1041.72|0
1729461600000|2024-10-20 22:00:00|1071.71|1069.11|1060.92|1058.32|1074.34|1071.94|1033.02|1030.62|0
1729548000000|2024-10-21 22:00:00|1060.83|1058.23|1050.54|1047.94|1064.63|1062.23|1029.78|1027.38|0
1729634400000|2024-10-22 22:00:00|1049.31|1046.71|1014.58|1011.98|1054.87|1052.47|977.64|975.24|0
1729720800000|2024-10-23 22:00:00|1015.16|1012.56|1022.38|1019.78|1034.72|1032.32|998.33|995.93|0
1729807200000|2024-10-24 22:00:00|1021.55|1018.95|1016.77|1014.37|1061.79|1059.39|1010.86|1007.86|0
1730070000000|2024-10-27 23:00:00|1042.94|1040.34|1030.72|1028.12|1050.06|1047.66|1029.06|1026.46|0
1730156400000|2024-10-28 23:00:00|1030.93|1028.33|1052.1|1049.5|1052.73|1050.13|1011.59|1009.19|0
1730242800000|2024-10-29 23:00:00|1052.31|1049.71|1010.11|1007.51|1058.23|1055.83|1008.35|1005.75|0
1730329200000|2024-10-30 23:00:00|1010.32|1007.72|937.51|934.91|1012.67|1010.27|929.05|926.45|0
1730415600000|2024-10-31 23:00:00|937.91|935.31|948.68|946.28|983.14|980.74|927.98|925.58|0
1730674800000|2024-11-03 23:00:00|941.49|938.89|934.07|931.47|959.67|957.27|914.99|912.59|0
1730761200000|2024-11-04 23:00:00|935.44|932.84|989.66|987.06|990.9|988.3|922.98|920.49|0
1730847600000|2024-11-05 23:00:00|989.63|987.03|1113.81|1111.21|1117.36|1114.96|985.12|982.52|0
1730934000000|2024-11-06 23:00:00|1114.06|1111.46|1151.75|1149.15|1156.13|1153.73|1103.17|1100.57|0
1731020400000|2024-11-07 23:00:00|1152.72|1150.12|1171.25|1168.85|1184.03|1181.63|1136.69|1134.29|0
1731279600000|2024-11-10 23:00:00|1177.47|1175.07|1172.02|1169.42|1194.86|1192.46|1159.68|1157.28|0
1731366000000|2024-11-11 23:00:00|1173.16|1170.56|1158.94|1156.34|1180.18|1177.78|1136.54|1134.14|0
1731452400000|2024-11-12 23:00:00|1159.29|1156.69|1163.99|1161.39|1179.89|1177.49|1141.44|1139.04|0
1731538800000|2024-11-13 23:00:00|1165.09|1162.49|1123.23|1120.63|1169.92|1167.52|1116.74|1114.14|0
1731625200000|2024-11-14 23:00:00|1125.1|1122.5|1064.18|1061.78|1125.1|1122.5|1045.72|1043.32|0
1731884400000|2024-11-17 23:00:00|1075.85|1073.25|1075.86|1073.26|1088.73|1086.33|1050.63|1048.23|0
1731970800000|2024-11-18 23:00:00|1076.11|1073.51|1091.15|1088.55|1099.12|1096.36|1021.35|1018.59|0
1732057200000|2024-11-19 23:00:00|1091.21|1088.61|1094.4|1091.8|1108.12|1105.72|1045.4|1042.28|0
1732143600000|2024-11-20 23:00:00|1093.87|1091.27|1084.49|1082.09|1097.96|1095.36|1071.65|1069.25|0
1732230000000|2024-11-21 23:00:00|1119.77|1117.17|1139.31|1136.91|1144.57|1142.17|1100|1097.6|0
1732489200000|2024-11-24 23:00:00|1162.97|1160.37|1160.75|1158.15|1187.23|1184.83|1135.72|1133.32|0
1732575600000|2024-11-25 23:00:00|1161.55|1158.95|1186.61|1184.01|1188.96|1186.56|1129.61|1127.01|0
1732662000000|2024-11-26 23:00:00|1186.71|1184.11|1162.6|1160|1192.57|1190.17|1151.02|1148.62|0
1732748400000|2024-11-27 23:00:00|1162.28|1159.68|1176.97|1174.37|1178.75|1176.35|1162.28|1159.68|0
1732834800000|2024-11-28 23:00:00|1175.57|1172.97|1193.61|1191.21|1202.99|1200.59|1166.17|1163.57|0
1733094000000|2024-12-01 23:00:00|1189.33|1186.73|1205.73|1203.13|1210.31|1207.91|1181.53|1179.13|0
1733180400000|2024-12-02 23:00:00|1204.47|1201.87|1209.57|1206.97|1212.02|1209.42|1192.17|1189.77|0
1733266800000|2024-12-03 23:00:00|1209.44|1206.84|1237.27|1234.67|1242.68|1240.28|1205.76|1203.16|0
1733353200000|2024-12-04 23:00:00|1236.1|1233.5|1228.03|1225.43|1247.65|1245.25|1224.57|1221.97|0
1733439600000|2024-12-05 23:00:00|1226.89|1224.29|1238.76|1236.36|1250.02|1247.62|1221.45|1219.05|0
1733698800000|2024-12-08 23:00:00|1237.33|1234.73|1210.34|1207.74|1245.89|1243.49|1206.03|1203.63|0
1733785200000|2024-12-09 23:00:00|1209.82|1207.22|1198.12|1195.52|1220.18|1217.78|1186.38|1183.98|0
1733871600000|2024-12-10 23:00:00|1198.52|1195.92|1230.91|1228.31|1243.77|1241.37|1192.41|1190.01|0
1733958000000|2024-12-11 23:00:00|1230.89|1228.29|1211.86|1209.26|1231.67|1229.07|1201.63|1199.03|0
1734044400000|2024-12-12 23:00:00|1211.24|1208.64|1197.97|1195.57|1227.54|1225.14|1190.48|1188.08|0
1734303600000|2024-12-15 23:00:00|1205.68|1203.08|1226.58|1223.98|1239.71|1237.31|1203.97|1201.57|0
1734390000000|2024-12-16 23:00:00|1226.56|1223.96|1208.33|1205.73|1229.74|1227.34|1196.83|1194.43|0
1734476400000|2024-12-17 23:00:00|1209.45|1206.85|1063.65|1059.23|1227.95|1225.55|1025.1|1021.02|0
1734562800000|2024-12-18 23:00:00|1065.17|1060.75|1057.98|1055.38|1103.66|1100.78|1048.53|1046.13|0
1734908400000|2024-12-22 23:00:00|1111.32|1108.72|1122.99|1120.39|1128.37|1125.97|1066.12|1063.72|0
1734994800000|2024-12-23 23:00:00|1123.76|1121.16|1175.04|1172.64|1175.49|1173.09|1116.61|1114.01|0
1735167600000|2024-12-25 23:00:00|1156.23|1153.83|1169.65|1167.05|1183.04|1180.64|1144.01|1141.61|0
1735254000000|2024-12-26 23:00:00|1169.68|1167.08|1115.32|1112.92|1172.93|1170.33|1075.12|1072.72|0
1735513200000|2024-12-29 23:00:00|1109.32|1106.72|1043.36|1040.76|1112.07|1109.67|1017.21|1014.81|0
1735599600000|2024-12-30 23:00:00|1043.2|1040.6|1028.85|1026.25|1069.26|1066.86|1011.93|1009.53|0
1735772400000|2025-01-01 23:00:00|1033.06|1030.46|1013.06|1010.46|1078.66|1076.26|974.58|972.18|0
1735858800000|2025-01-02 23:00:00|1012.6|1010|1068.87|1066.47|1078.36|1075.96|1004.79|1002.19|0
1736118000000|2025-01-05 23:00:00|1069.71|1067.11|1107.58|1104.98|1143.93|1141.53|1065.2|1062.8|0
1736204400000|2025-01-06 23:00:00|1107.76|1105.16|1044.07|1041.47|1122.63|1120.23|1027.74|1025.34|0
1736290800000|2025-01-07 23:00:00|1044.48|1041.88|1044.03|1041.43|1061.72|1059.32|1013.09|1010.69|0
1736377200000|2025-01-08 23:00:00|1043.35|1040.75|1031.58|1029.18|1045.64|1043.24|1021.51|1019.11|0
1736463600000|2025-01-09 23:00:00|1025.19|1022.59|965.9|963.5|1047.74|1045.34|950.63|948.23|0
1736722800000|2025-01-12 23:00:00|958.48|955.88|979.38|976.78|980.05|977.45|922.24|919.84|0
1736809200000|2025-01-13 23:00:00|983.28|980.68|983.06|980.46|1009.88|1007.48|943.85|941.45|0
1736895600000|2025-01-14 23:00:00|983.16|980.56|1069.89|1067.29|1080.59|1078.19|974.09|971.69|0
1736982000000|2025-01-15 23:00:00|1069.86|1067.26|1048.96|1046.36|1094.29|1091.89|1043.63|1041.03|0
1737068400000|2025-01-16 23:00:00|1050.14|1047.54|1107.63|1105.23|1125.53|1123.13|1048.7|1046.1|0
1737327600000|2025-01-19 23:00:00|1105.13|1102.53|1135.16|1132.76|1151.97|1149.57|1102.78|1100.38|0
1737414000000|2025-01-20 23:00:00|1109.22|1105.84|1165.59|1162.99|1166.89|1164.29|1102.61|1099.49|0
1737500400000|2025-01-21 23:00:00|1165.44|1162.84|1190.45|1187.85|1204.12|1201.72|1160.8|1158.2|0
1737586800000|2025-01-22 23:00:00|1189.99|1187.39|1217.27|1214.67|1221.67|1219.27|1174.28|1171.88|0
1737673200000|2025-01-23 23:00:00|1216.61|1214.01|1199.25|1196.85|1229.55|1227.15|1192.97|1190.57|0
1737932400000|2025-01-26 23:00:00|1152.87|1149.75|1133.49|1130.89|1162.89|1159.77|1043|1040.12|0
1738018800000|2025-01-27 23:00:00|1136.36|1133.76|1162.01|1159.41|1175.17|1172.77|1103.48|1101.08|0
1738105200000|2025-01-28 23:00:00|1162.41|1159.81|1144.64|1142.04|1180.11|1177.71|1117.36|1114.96|0
1738191600000|2025-01-29 23:00:00|1142.37|1139.77|1173.06|1170.46|1184.94|1182.54|1130.16|1127.76|0
1738278000000|2025-01-30 23:00:00|1175.51|1172.91|1138.74|1136.34|1215.02|1212.62|1134.28|1131.88|0
1738537200000|2025-02-02 23:00:00|1058.77|1055.65|1138.19|1135.59|1138.43|1135.83|1029.9|1027.02|0
1738623600000|2025-02-03 23:00:00|1142.58|1139.98|1117.48|1114.88|1142.58|1139.98|1071.27|1068.51|0
1738710000000|2025-02-04 23:00:00|1117.05|1114.45|1159.99|1157.39|1162.42|1159.82|1097.77|1095.37|0
1738796400000|2025-02-05 23:00:00|1159.09|1156.49|1161.67|1159.07|1176.49|1174.09|1141.67|1139.27|0
1738882800000|2025-02-06 23:00:00|1159.3|1156.7|1125.28|1122.88|1190.89|1188.49|1116.52|1114.12|0
1739142000000|2025-02-09 23:00:00|1140.87|1138.27|1157.42|1154.82|1165.99|1163.59|1133.93|1131.53|0
1739228400000|2025-02-10 23:00:00|1156.07|1153.47|1161.01|1158.41|1169.07|1166.67|1131.01|1129.03|0
1739314800000|2025-02-11 23:00:00|1162.3|1159.7|1151.97|1149.37|1167.19|1164.59|1097.96|1095.56|0
1739401200000|2025-02-12 23:00:00|1150.94|1148.34|1200.29|1197.69|1203.74|1202.07|1127.48|1125.08|0
1739487600000|2025-02-13 23:00:00|1200.62|1198.02|1200.51|1198.11|1212.48|1210.98|1189.16|1187.66|0
1739746800000|2025-02-16 23:00:00|1203.52|1202.02|1216.89|1214.29|1218.36|1215.76|1201.55|1200.05|0
1739833200000|2025-02-17 23:00:00|1211.87|1209.27|1210.46|1207.86|1223.52|1221.12|1186.43|1184.03|0
1739919600000|2025-02-18 23:00:00|1211.14|1208.54|1222.02|1219.42|1232.15|1229.75|1196.88|1194.48|0
1740006000000|2025-02-19 23:00:00|1220.99|1218.39|1200.41|1197.81|1224.22|1221.62|1173.4|1171|0
1740092400000|2025-02-20 23:00:00|1200.62|1198.02|1110.45|1108.05|1209.41|1207.01|1103.49|1101.09|0
1740351600000|2025-02-23 23:00:00|1125.31|1122.71|1083.17|1080.57|1141.41|1139.01|1075.19|1072.07|0
1740438000000|2025-02-24 23:00:00|1083.95|1081.35|1059.16|1056.56|1092.5|1090.1|1009.01|1007.51|0
1740524400000|2025-02-25 23:00:00|1060.64|1058.04|1058.27|1055.67|1094.63|1093.13|1025.96|1023.71|0
1740610800000|2025-02-26 23:00:00|1057.02|1054.42|968.3|965.7|1086.31|1084.81|960.12|958.17|0
1740697200000|2025-02-27 23:00:00|969.76|967.16|1037.16|1034.76|1049.54|1047.14|939.69|937.74|0
1740956400000|2025-03-02 23:00:00|1035.25|1033.75|963|959.1|1075.34|1073.84|918.25|916|0
1741042800000|2025-03-03 23:00:00|962.56|958.66|922.85|919.86|972.26|970.46|849.06|847.26|0
1741129200000|2025-03-04 23:00:00|920.91|917.92|931.79|929.19|952.87|951.37|852.15|850.65|0
1741215600000|2025-03-05 23:00:00|933.83|931.23|864.71|861.72|939.46|936.86|827.19|825.47|0
1741302000000|2025-03-06 23:00:00|866.82|863.83|868.45|866.43|884.39|882.37|785.06|783.03|0
1741561200000|2025-03-09 23:00:00|828.47|826.67|731.62|728.5|853.76|852.26|698.09|696.29|0
1741647600000|2025-03-10 23:00:00|731.83|728.71|710.75|708.15|761.42|759.92|667.59|665.79|0
1741734000000|2025-03-11 23:00:00|710.34|707.74|717.15|714.03|777.5|775.7|673.87|672.07|0
1741820400000|2025-03-12 23:00:00|717.05|713.93|668|665.4|728.61|725.49|634.34|632.54|0
1741906800000|2025-03-13 23:00:00|668.2|665.6|724.55|723.05|743.51|742.01|663.67|661.07|0
1742166000000|2025-03-16 23:00:00|708.42|706.92|772.69|770.09|792.59|791.09|702.24|700.74|0
1742252400000|2025-03-17 23:00:00|773.01|770.41|715.84|713.24|773.01|770.41|699.5|698|0
1742338800000|2025-03-18 23:00:00|715.94|713.34|725.28|723.78|731.23|729.73|704.08|702.58|0
1742425200000|2025-03-19 23:00:00|776.41|773.81|749.1|746.5|793.79|792.29|722.58|720.92|0
1742511600000|2025-03-20 23:00:00|748.89|746.29|749.2|747.7|756.46|754.96|693.18|690.58|0
1742770800000|2025-03-23 23:00:00|780.9|779.4|831.62|829.02|844.68|843.18|778.46|776.96|0
1742857200000|2025-03-24 23:00:00|831.39|828.79|848.4|845.8|854.38|852.88|823.5|822|0
1742943600000|2025-03-25 23:00:00|848.63|846.03|764.53|761.93|853.5|852|760.11|757.51|0
1743030000000|2025-03-26 23:00:00|765.3|762.7|765.17|762.57|801.6|800.1|749.79|748.29|0
1743116400000|2025-03-27 23:00:00|765.27|762.67|657.13|655.63|772.51|771.01|655.22|653.72|0
1743372000000|2025-03-30 22:00:00|626.17|624.67|686.05|683.65|705.8|704.3|595.49|593.99|0
1743458400000|2025-03-31 22:00:00|686.08|683.68|710.01|707.61|726.97|725.47|650.24|648.74|0
1743544800000|2025-04-01 22:00:00|710.03|707.63|607.33|603.49|798.21|794.46|604.44|600.6|0
1743631200000|2025-04-02 22:00:00|610.22|606.38|522.47|519.59|624.2|622.1|515.59|514.09|0
1743717600000|2025-04-03 22:00:00|522.52|519.64|345.29|341.54|531.32|528.44|331.46|327.71|0
1743976800000|2025-04-06 22:00:00|239.84|233.84|362.84|358.04|440.68|435.43|234|230.4|0
1744063200000|2025-04-07 22:00:00|362.86|358.06|306.62|301.34|450.85|448.6|284.28|279.78|0
1744149600000|2025-04-08 22:00:00|307.55|302.27|291.32|285.08|309.01|303.73|278.29|272.05|0
1744236000000|2025-04-09 22:00:00|597.61|592.33|475.36|471.52|618.13|612.85|404.51|401.51|0
1744322400000|2025-04-10 22:00:00|478.02|474.18|507.78|505.53|524.43|522.18|430.33|427.93|0
1744581600000|2025-04-13 22:00:00|560.44|558.34|534.26|531.86|589.36|587.56|514.55|513.05|0
1744668000000|2025-04-14 22:00:00|534.31|531.91|501.28|498.88|564.76|563.26|500.27|497.87|0
1744754400000|2025-04-15 22:00:00|491.35|488.95|434.53|432.13|520.05|518.55|399.12|397.62|0
1744840800000|2025-04-16 22:00:00|438.51|436.11|435.09|433.59|477.04|475.54|415.19|413.69|0
1745186400000|2025-04-20 22:00:00|415.83|414.33|339.03|336.63|419.59|418.09|308.53|307.03|0
1745272800000|2025-04-21 22:00:00|340.44|338.04|494.05|488.05|506.05|500.77|331.83|329.43|0
1745359200000|2025-04-22 22:00:00|494.86|488.86|485.95|483.55|560.69|558.14|466.51|464.26|0
1745445600000|2025-04-23 22:00:00|491.21|488.81|585.42|583.02|592.38|590.88|449.28|447.78|0
1745532000000|2025-04-24 22:00:00|586.45|584.05|597.59|596.09|601.62|600.12|542.73|541.23|0
1745791200000|2025-04-27 22:00:00|576.94|575.44|587.98|585.58|618.69|617.19|548.36|546.86|0
1745877600000|2025-04-28 22:00:00|588.4|586|620.03|617.63|634.09|632.59|571.26|569.57|0
1745964000000|2025-04-29 22:00:00|619.76|617.36|654.04|651.64|661.57|660.17|520.64|519.24|0
1746050400000|2025-04-30 22:00:00|655.43|653.03|646.84|644.44|711.58|710.18|639.79|638.39|0
1746136800000|2025-05-01 22:00:00|646.74|644.34|734.7|733.3|746.92|745.52|638.98|636.58|0
1746396000000|2025-05-04 22:00:00|705.65|704.25|694.58|692.18|728.83|727.43|683.91|682.51|0
1746482400000|2025-05-05 22:00:00|692.93|690.53|643.74|641.34|698.62|696.22|638.37|636.97|0
1746568800000|2025-05-06 22:00:00|642.9|640.5|670.54|668.14|712.83|710.43|631.05|629.65|0
1746655200000|2025-05-07 22:00:00|670.39|667.99|707.97|705.57|757.02|755.62|663.53|661.13|0
1746741600000|2025-05-08 22:00:00|707.1|704.7|694.14|692.74|726.71|725.31|682.04|680.64|0
1747000800000|2025-05-11 22:00:00|760.13|758.73|873.08|870.68|879.64|878.24|758.25|756.85|0
1747087200000|2025-05-12 22:00:00|873.16|870.76|906.33|903.93|929.15|927.75|840.45|839.05|0
1747173600000|2025-05-13 22:00:00|905.51|903.11|904.5|902.1|927.51|926.11|894.21|892.81|0
1747260000000|2025-05-14 22:00:00|907.62|905.22|938.66|936.26|946.74|945.34|871.75|870.35|0
1747346400000|2025-05-15 22:00:00|938.35|935.95|973.58|972.38|978.92|977.72|926.35|924.95|0
1747605600000|2025-05-18 22:00:00|937.46|936.26|982.09|979.89|988.32|987.12|896.68|895.48|0
1747692000000|2025-05-19 22:00:00|980.44|978.24|955.84|953.64|993.2|991|927.82|926.62|0
1747778400000|2025-05-20 22:00:00|955.17|952.97|864.87|862.67|958.97|957.77|852.85|851.65|0
1747864800000|2025-05-21 22:00:00|863.06|860.86|873.63|871.43|898.15|896.95|836.51|835.31|0
1747951200000|2025-05-22 22:00:00|874.87|872.67|818.97|817.77|876.07|873.87|770.39|768.47|0
1748210400000|2025-05-25 22:00:00|869.71|868.51|893.78|891.58|962.3|961.1|861.98|860.78|0
1748296800000|2025-05-26 22:00:00|893.55|891.35|943.46|941.26|945.14|942.94|866.74|865.54|0
1748383200000|2025-05-27 22:00:00|941.79|939.59|921.8|919.6|953.45|952.25|894.38|893.18|0
1748469600000|2025-05-28 22:00:00|923.92|921.72|915.18|912.98|1008.39|1007.19|886.5|885.3|0
1748556000000|2025-05-29 22:00:00|914.73|912.53|917.8|916.6|933.15|931.95|855.44|854.24|0
1748815200000|2025-06-01 22:00:00|900.99|898.99|951.12|948.92|956.29|954.29|870.06|868.06|0
1748901600000|2025-06-02 22:00:00|949.19|946.99|980.7|978.5|991.64|989.64|911.3|909.3|0
1748988000000|2025-06-03 22:00:00|979.94|977.74|976.71|974.51|998.93|996.93|974.71|972.71|0
1749074400000|2025-06-04 22:00:00|975.04|972.84|933.63|931.43|1012.56|1010.56|929.97|927.97|0
1749160800000|2025-06-05 22:00:00|933.21|931.01|1008.25|1006.25|1024.9|1022.9|933.21|931.01|0
1749420000000|2025-06-08 22:00:00|1005.52|1003.52|1012.64|1010.44|1028.03|1026.03|992.66|990.66|0
1749506400000|2025-06-09 22:00:00|1012.66|1010.46|1038.95|1036.75|1049.34|1047.34|992.01|990.01|0
1749592800000|2025-06-10 22:00:00|1039.39|1037.19|1024.82|1022.62|1074.88|1072.88|1006.99|1004.99|0
1749679200000|2025-06-11 22:00:00|1024.8|1022.6|1045.65|1043.45|1051.39|1049.39|989.07|987.07|0
1749765600000|2025-06-12 22:00:00|1043.11|1040.91|989.28|985.92|1043.61|1041.41|933.86|925.86|0
1750024800000|2025-06-15 22:00:00|987.47|984.59|1041.57|1037.17|1055.55|1053.15|983.98|981.1|0
1750111200000|2025-06-16 22:00:00|1040.48|1036.08|983.05|978.65|1041.85|1037.45|978.12|975.72|0
1750197600000|2025-06-17 22:00:00|982.94|978.54|982.25|980.05|1020.72|1019.32|966.72|962.32|0
1750284000000|2025-06-18 22:00:00|984.48|982.28|971.24|969.24|984.73|982.53|947.83|946.43|0
1750629600000|2025-06-22 22:00:00|1177.24|1174.24|1240.2|1237.2|1243.77|1241.77|1173.47|1171.07|0
1750716000000|2025-06-23 22:00:00|1239.55|1236.55|1292.09|1289.09|1302.1|1300.1|1238.72|1235.72|0
1750802400000|2025-06-24 22:00:00|1290.89|1287.89|1290.22|1287.22|1304.53|1302.53|1280.62|1278.62|0
1750888800000|2025-06-25 22:00:00|1291.03|1288.03|1340.08|1337.08|1340.97|1337.97|1288.78|1285.78|0
1750975200000|2025-06-26 22:00:00|1339.72|1336.72|1360.47|1358.47|1377.8|1375.8|1329.3|1327.3|0
1751234400000|2025-06-29 22:00:00|1377.66|1375.66|1385.38|1382.38|1402.07|1400.07|1366.37|1364.37|0
1751320800000|2025-06-30 22:00:00|1384.99|1381.99|1387.92|1384.92|1399.07|1396.67|1369.68|1367.28|0
1751407200000|2025-07-01 22:00:00|1386.74|1383.74|1414.07|1411.07|1415.53|1412.73|1377.31|1374.91|0
1751493600000|2025-07-02 22:00:00|1412.71|1409.71|1457.9|1455.5|1463.3|1460.9|1407.34|1404.94|0
1751580000000|2025-07-03 22:00:00|1448.86|1446.46|1427.42|1425.02|1452.76|1450.36|1417.5|1415.1|0
1751839200000|2025-07-06 22:00:00|1440.41|1438.01|1402.22|1399.22|1450.06|1447.66|1390.14|1387.74|0
1751925600000|2025-07-07 22:00:00|1402.23|1399.23|1409.2|1406.2|1425.81|1423.41|1395.44|1392.44|0
1752012000000|2025-07-08 22:00:00|1410.22|1407.22|1438.46|1435.46|1445.39|1442.99|1396.02|1393.62|0
1752098400000|2025-07-09 22:00:00|1438.43|1435.43|1451.33|1448.33|1463.96|1461.56|1421.83|1419.43|0
1752184800000|2025-07-10 22:00:00|1451.35|1448.35|1434.38|1431.98|1459.21|1456.21|1416.67|1414.27|0
1752444000000|2025-07-13 22:00:00|1417.39|1414.99|1447.8|1444.8|1451.11|1448.71|1402.55|1400.15|0
1752530400000|2025-07-14 22:00:00|1447.54|1444.54|1417.6|1414.6|1477.17|1474.31|1415.58|1413.18|0
1752616800000|2025-07-15 22:00:00|1418.57|1415.57|1441.92|1438.92|1448.05|1445.65|1394.16|1390.92|0
1752703200000|2025-07-16 22:00:00|1441.79|1438.79|1478.01|1475.01|1481.16|1478.76|1428.92|1426.52|0
1752789600000|2025-07-17 22:00:00|1477.99|1474.99|1470.71|1468.31|1490.47|1488.07|1461.39|1458.99|0
1753048800000|2025-07-20 22:00:00|1478.5|1476.1|1484.04|1481.04|1505.22|1502.82|1475|1472.6|0
1753135200000|2025-07-21 22:00:00|1483.55|1480.55|1483.02|1480.02|1489.53|1487.13|1459.59|1456.47|0
1753221600000|2025-07-22 22:00:00|1483|1480|1530.84|1527.84|1535.54|1532.54|1479.58|1476.58|0
1753308000000|2025-07-23 22:00:00|1531.27|1528.27|1535.76|1532.76|1544.88|1542.48|1521.48|1519.08|0
1753394400000|2025-07-24 22:00:00|1535.72|1532.72|1553.02|1550.62|1559.48|1557.08|1531.58|1529.18|0
1753653600000|2025-07-27 22:00:00|1576.56|1574.16|1553.39|1550.39|1583.58|1581.18|1538.05|1535.65|0
1753740000000|2025-07-28 22:00:00|1552.64|1549.64|1536.53|1533.53|1568.43|1566.03|1528.92|1526.52|0
1753826400000|2025-07-29 22:00:00|1536.46|1533.46|1566.51|1563.51|1568.14|1565.14|1503.08|1499.72|0
1753912800000|2025-07-30 22:00:00|1564.29|1561.29|1498.86|1495.86|1593.02|1590.62|1495.13|1492.73|0
1753999200000|2025-07-31 22:00:00|1501.18|1498.18|1408.75|1406.35|1508.48|1505.48|1387.31|1384.43|0
1754258400000|2025-08-03 22:00:00|1414.29|1411.89|1498|1495|1498.76|1495.76|1410.52|1408.12|0
1754344800000|2025-08-04 22:00:00|1499.35|1496.35|1456.45|1453.45|1503.95|1501.55|1451.45|1448.83|0
1754431200000|2025-08-05 22:00:00|1457.08|1454.08|1496.71|1493.71|1505.38|1502.98|1447.72|1444.72|0
1754517600000|2025-08-06 22:00:00|1502.32|1499.32|1500.5|1497.5|1547.84|1545.44|1466.3|1463.9|0
1754604000000|2025-08-07 22:00:00|1500.05|1497.05|1546.87|1544.47|1546.87|1544.47|1496.47|1494.07|0
1754863200000|2025-08-10 22:00:00|1545.44|1543.04|1522.59|1519.59|1553.21|1550.81|1514.42|1512.02|0
1754949600000|2025-08-11 22:00:00|1523.58|1520.58|1584.69|1581.69|1588.53|1586.13|1517.46|1515.06|0
1755036000000|2025-08-12 22:00:00|1585.69|1582.69|1605.14|1602.14|1618.23|1615.83|1580.02|1577.62|0
1755122400000|2025-08-13 22:00:00|1604.22|1601.22|1608.71|1605.71|1613.36|1610.96|1572.22|1569.82|0
1755208800000|2025-08-14 22:00:00|1608.83|1605.83|1589.17|1586.77|1624.96|1622.56|1582.46|1580.06|0
1755468000000|2025-08-17 22:00:00|1601.05|1598.65|1588.83|1585.83|1603.24|1600.84|1577.9|1575.5|0
1755554400000|2025-08-18 22:00:00|1589.06|1586.06|1556.36|1553.36|1597.04|1594.04|1544|1541.6|0
1755640800000|2025-08-19 22:00:00|1556.76|1553.76|1539.67|1536.67|1560.79|1557.79|1493.72|1491.32|0
1755727200000|2025-08-20 22:00:00|1539.71|1536.71|1519.65|1516.65|1545.8|1543.4|1500.31|1497.91|0
1755813600000|2025-08-21 22:00:00|1519.6|1516.6|1600.23|1597.83|1613.06|1609.7|1494.36|1491.96|0
1756072800000|2025-08-24 22:00:00|1599.9|1596.9|1580.28|1577.28|1600.44|1598.04|1574.26|1571.86|0
1756159200000|2025-08-25 22:00:00|1580.26|1577.26|1606.56|1603.56|1607.08|1604.37|1556.03|1553.63|0
1756245600000|2025-08-26 22:00:00|1606.39|1603.39|1609.74|1606.74|1626.06|1623.66|1583.52|1581.12|0
1756332000000|2025-08-27 22:00:00|1608.67|1605.67|1636.8|1633.8|1642.16|1639.76|1594.41|1592.01|0
1756418400000|2025-08-28 22:00:00|1637.4|1634.4|1598.28|1595.88|1637.86|1634.86|1581.48|1579.08|0
1756677600000|2025-08-31 22:00:00|1613.83|1611.43|1604.41|1602.01|1614.03|1611.63|1584.83|1582.43|0
1756764000000|2025-09-01 22:00:00|1594.8|1592.4|1574.81|1571.81|1600.63|1598.23|1507.65|1505.25|0
1756850400000|2025-09-02 22:00:00|1574.83|1571.83|1585.68|1582.68|1589.95|1587.55|1554.59|1552.19|0
1756936800000|2025-09-03 22:00:00|1585.67|1582.67|1636.45|1633.45|1636.71|1634|1580.23|1577.23|0
1757023200000|2025-09-04 22:00:00|1636.22|1633.22|1606.95|1604.55|1659.33|1656.93|1577.91|1575.51|0
1757282400000|2025-09-07 22:00:00|1621.07|1618.67|1626.19|1623.19|1633.74|1631.34|1607.63|1605.23|0
1757368800000|2025-09-08 22:00:00|1626.18|1623.18|1649.91|1646.91|1652.08|1649.68|1607.75|1605.35|0
1757455200000|2025-09-09 22:00:00|1650.05|1647.05|1656.1|1653.1|1679.64|1677.24|1642.68|1640.28|0
1757541600000|2025-09-10 22:00:00|1656.14|1653.14|1711.33|1708.33|1714.71|1712.31|1655.89|1652.89|0
1757628000000|2025-09-11 22:00:00|1711.38|1708.38|1704.6|1702.2|1722.01|1719.61|1693.21|1690.81|0
1757887200000|2025-09-14 22:00:00|1704.35|1701.95|1735.04|1732.04|1743.32|1740.92|1703.03|1700.63|0
1757973600000|2025-09-15 22:00:00|1735.02|1732.02|1730.77|1727.77|1756.84|1754.44|1723.38|1720.98|0
1758060000000|2025-09-16 22:00:00|1730.71|1727.71|1726.23|1723.23|1745.3|1742.42|1676.15|1672.79|0
1758146400000|2025-09-17 22:00:00|1726.01|1723.01|1757.95|1754.95|1774.63|1772.23|1725.49|1722.49|0
1758232800000|2025-09-18 22:00:00|1757.93|1754.93|1778.5|1776.1|1788.23|1785.83|1740.58|1738.18|0
1758492000000|2025-09-21 22:00:00|1777.74|1775.34|1808.99|1805.99|1816.17|1813.77|1755.18|1752.78|0
1758578400000|2025-09-22 22:00:00|1808.54|1805.54|1781.58|1778.58|1815.16|1812.76|1764|1761.6|0
1758664800000|2025-09-23 22:00:00|1781.56|1778.56|1759.07|1756.07|1789.7|1787.3|1742.86|1740.46|0
1758751200000|2025-09-24 22:00:00|1759.99|1756.99|1724.94|1721.94|1766.39|1763.99|1690.86|1688.46|0
1758837600000|2025-09-25 22:00:00|1726.19|1723.19|1760.35|1757.95|1763.55|1761.15|1718.16|1715.76|0
1759096800000|2025-09-28 22:00:00|1768.79|1766.39|1768.68|1765.68|1793.33|1790.93|1756.98|1754.58|0
1759183200000|2025-09-29 22:00:00|1769.53|1766.53|1786.42|1783.42|1803.92|1801.92|1755.67|1753.62|0
1759269600000|2025-09-30 22:00:00|1786.16|1783.16|1816.02|1813.02|1828.43|1826.43|1743.35|1741.35|0
1759356000000|2025-10-01 22:00:00|1816.04|1813.04|1823.67|1820.67|1839.88|1837.88|1801.89|1799.89|0
1759442400000|2025-10-02 22:00:00|1823.72|1820.72|1820.01|1818.01|1856.48|1854.48|1813.29|1811.29|0
1759701600000|2025-10-05 22:00:00|1836.58|1834.58|1847.11|1844.11|1853.78|1851.78|1824.56|1822.56|0
1759788000000|2025-10-06 22:00:00|1848.3|1845.3|1824.43|1821.43|1859.46|1857.46|1807.27|1805.27|0
1759874400000|2025-10-07 22:00:00|1825.62|1822.62|1859.27|1856.27|1863.94|1861.94|1817.96|1815.74|0
1759960800000|2025-10-08 22:00:00|1860.62|1857.62|1837.97|1834.97|1868.66|1865.66|1820.16|1818.16|0
1760047200000|2025-10-09 22:00:00|1837.5|1834.5|1679.18|1676.18|1863.47|1861.47|1665.42|1662.42|0