1620338400000|2021-05-06 22:00:00|546.79|544.59|542.84|540.24|553.17|550.97|538.88|536.68|0
1620597600000|2021-05-09 22:00:00|541.38|538.78|590.59|587.99|595.81|593.21|537.17|534.97|0
1620684000000|2021-05-10 22:00:00|591.54|588.94|626.84|624.24|661.79|659.59|583.61|581.01|0
1620770400000|2021-05-11 22:00:00|626.51|623.91|713.85|711.25|716.85|714.25|616.81|614.21|0
1620856800000|2021-05-12 22:00:00|714.21|711.61|655.46|652.86|737.55|735.35|639.54|637.34|0
1620943200000|2021-05-13 22:00:00|654.85|652.25|592.37|589.77|660.72|658.12|587.75|585.55|0
1621202400000|2021-05-16 22:00:00|599.5|596.9|605.13|602.53|628.8|626.6|595.93|593.73|0
1621288800000|2021-05-17 22:00:00|605.93|603.33|651.42|648.82|653.59|650.99|586.41|583.81|0
1621375200000|2021-05-18 22:00:00|651.65|649.05|656.08|653.48|709.53|707.33|643.58|640.98|0
1621461600000|2021-05-19 22:00:00|657.62|655.02|614.38|611.78|679.81|677.61|598.22|596.02|0
1621548000000|2021-05-20 22:00:00|614.31|611.71|609.23|606.63|618.11|615.91|582.55|580.35|0
1621807200000|2021-05-23 22:00:00|599.94|597.34|566.74|564.14|602.1|599.5|559.77|557.57|0
1621893600000|2021-05-24 22:00:00|567.46|564.86|577.25|574.65|585.68|583.48|553.41|550.81|0
1621980000000|2021-05-25 22:00:00|577.08|574.48|571.21|568.61|584.32|582.12|561.35|559.15|0
1622066400000|2021-05-26 22:00:00|571.4|568.8|554.67|552.07|586.44|583.84|552.47|549.87|0
1622152800000|2021-05-27 22:00:00|553.44|550.84|559.09|556.89|561.66|559.46|546.75|544.15|0
1622498400000|2021-05-31 22:00:00|555.77|553.17|565.67|563.07|568.58|566.38|533.83|531.63|0
1622584800000|2021-06-01 22:00:00|566.08|563.48|556.7|554.1|572.77|570.17|549.07|546.87|0
1622671200000|2021-06-02 22:00:00|555.86|553.26|572.1|569.5|597.99|595.79|550.86|548.26|0
1622757600000|2021-06-03 22:00:00|571.77|569.17|537.45|535.25|586.04|583.44|531.62|529.42|0
1623016800000|2021-06-06 22:00:00|543|540.4|535.81|533.21|548.91|546.71|531.07|528.87|0
1623103200000|2021-06-07 22:00:00|535.63|533.03|538.14|535.54|555.94|553.74|526.72|524.52|0
1623189600000|2021-06-08 22:00:00|538.13|535.53|541.53|538.93|545.67|543.47|528.28|526.08|0
1623276000000|2021-06-09 22:00:00|540.86|538.26|523.3|520.7|555.43|553.23|514.47|512.27|0
1623362400000|2021-06-10 22:00:00|523.27|520.67|517.32|515.12|531.45|529.25|515.05|512.85|0
1623621600000|2021-06-13 22:00:00|509.79|507.19|507.55|504.95|528.83|526.63|505.53|503.33|0
1623708000000|2021-06-14 22:00:00|507.57|504.97|514.82|512.22|523.63|521.43|495.74|493.3|0
1623794400000|2021-06-15 22:00:00|514.35|511.75|548.73|546.13|560.45|558.25|511.29|509.09|0
1623880800000|2021-06-16 22:00:00|548.46|545.86|537.84|535.24|569.3|566.7|530.06|527.86|0
1623967200000|2021-06-17 22:00:00|537.36|534.76|601.22|599.02|605.17|602.97|532.55|529.95|0
1624226400000|2021-06-20 22:00:00|605.49|602.89|534.19|531.59|606.56|604.36|532.96|530.36|0
1624312800000|2021-06-21 22:00:00|533.69|531.09|513.77|511.17|546.31|544.11|507.17|504.97|0
1624399200000|2021-06-22 22:00:00|515.02|512.42|518.29|515.69|521.64|519.44|504.2|501.6|0
1624485600000|2021-06-23 22:00:00|518.48|515.88|490.11|487.51|520.07|517.47|489.52|486.92|0
1624572000000|2021-06-24 22:00:00|490.2|487.6|480.21|478.01|498.32|496.12|475.4|473.2|0
1624831200000|2021-06-27 22:00:00|479.32|476.72|471.03|468.43|487.32|485.12|470.38|467.93|0
1624917600000|2021-06-28 22:00:00|472.01|469.41|467.78|465.18|480.51|477.91|461.24|459.04|0
1625004000000|2021-06-29 22:00:00|467.3|464.7|459.63|457.03|483.19|480.99|458.44|455.84|0
1625090400000|2021-06-30 22:00:00|458.44|455.84|442.67|440.07|465.93|463.73|440.74|438.54|0
1625176800000|2021-07-01 22:00:00|443.03|440.43|412.82|410.62|444.38|441.78|406.49|404.29|0
1625522400000|2021-07-05 22:00:00|411.79|409.39|425.06|422.66|447.08|445.08|407.54|405.54|0
1625608800000|2021-07-06 22:00:00|424.4|422|401.63|399.23|432.52|430.52|400.34|398.34|0
1625695200000|2021-07-07 22:00:00|401.78|399.38|442.33|439.93|473.22|471.22|401.41|399.01|0
1625781600000|2021-07-08 22:00:00|442.09|439.69|392.72|390.32|459.11|456.71|389.6|387.6|0
1626040800000|2021-07-11 22:00:00|400.4|398|376.99|374.59|411.04|409.04|374.9|372.5|0
1626127200000|2021-07-12 22:00:00|376.48|374.08|393.8|391.4|395.75|393.75|369.68|367.68|0
1626213600000|2021-07-13 22:00:00|393.34|390.94|385.8|383.4|403.06|400.66|368.71|366.71|0
1626300000000|2021-07-14 22:00:00|385.87|383.47|405.17|402.77|419.93|417.93|382.88|380.88|0
1626386400000|2021-07-15 22:00:00|404.91|402.51|436.6|434.2|437.88|435.88|384.73|382.73|0
1626645600000|2021-07-18 22:00:00|449.42|447.42|489.64|487.24|528.12|526.12|446.32|444.32|0
1626732000000|2021-07-19 22:00:00|489.47|487.07|433.1|430.7|498.34|496.34|422.72|420.72|0
1626818400000|2021-07-20 22:00:00|433.3|430.9|397.24|395.04|441.59|439.19|396.2|394|0
1626904800000|2021-07-21 22:00:00|396.84|394.64|381.23|379.03|409.93|408.13|380.38|378.18|0
1626991200000|2021-07-22 22:00:00|380.63|378.43|351.42|349.62|384.43|382.23|345.34|343.54|0
1627250400000|2021-07-25 22:00:00|362.48|360.28|336.98|334.78|376.97|375.17|336.25|334.05|0
1627336800000|2021-07-26 22:00:00|337.1|334.9|372.64|370.44|387.38|385.58|337.1|334.9|0
1627423200000|2021-07-27 22:00:00|371.26|369.06|359.5|357.3|373.59|371.79|344.17|342.37|0
1627509600000|2021-07-28 22:00:00|358.73|356.53|357.71|355.51|371.16|368.96|329.69|327.89|0
1627596000000|2021-07-29 22:00:00|356.24|354.04|356.8|354.6|380.92|379.12|346.98|345.18|0
1627855200000|2021-08-01 22:00:00|337.54|335.34|368.78|366.58|374.45|372.65|332.17|330.37|0
1627941600000|2021-08-02 22:00:00|368.13|365.93|342.42|340.22|386.14|384.34|335.25|333.45|0
1628028000000|2021-08-03 22:00:00|341.95|339.75|355.68|353.48|360.03|358.23|336.66|334.66|0
1628114400000|2021-08-04 22:00:00|355.56|353.36|331.04|328.84|357.65|355.45|329.37|327.57|0
1628200800000|2021-08-05 22:00:00|331.42|329.22|321.66|319.46|335.49|333.29|318.51|316.71|0
1628460000000|2021-08-08 22:00:00|330.58|328.38|323.63|321.43|334.09|332.29|319.58|317.78|0
1628546400000|2021-08-09 22:00:00|324.12|321.92|322.15|319.95|334.56|332.36|313.11|311.31|0
1628632800000|2021-08-10 22:00:00|321.86|319.66|311.16|308.96|330.22|328.42|308.11|306.31|0
1628719200000|2021-08-11 22:00:00|311.1|308.9|295.92|293.72|320.7|318.9|295.04|293.11|0
1628805600000|2021-08-12 22:00:00|296.11|293.91|290.09|287.89|300.2|298|288.16|286.36|0
1629064800000|2021-08-15 22:00:00|304.13|302.33|278.82|276.62|318.31|316.51|274.9|273.1|0
1629151200000|2021-08-16 22:00:00|279.44|277.24|314.26|312.06|339.01|337.21|279.3|277.1|0
1629237600000|2021-08-17 22:00:00|314.78|312.58|361.56|359.36|369.43|367.23|301.75|299.95|0
1629324000000|2021-08-18 22:00:00|361.6|359.4|348.81|346.61|403.44|401.64|336.83|335.03|0
1629410400000|2021-08-19 22:00:00|348.33|346.13|317.26|315.06|379.34|377.54|310.58|308.78|0
1629669600000|2021-08-22 22:00:00|300.07|298.27|269.85|267.65|305.75|303.95|265.55|263.75|0
1629756000000|2021-08-23 22:00:00|270.51|268.31|266.71|264.51|274.16|272.36|259.43|257.23|0
1629842400000|2021-08-24 22:00:00|267.26|265.06|257.33|255.33|274.87|272.67|253.44|251.84|0
1629928800000|2021-08-25 22:00:00|257.47|255.47|281.34|279.34|285.94|284.34|257.34|255.34|0
1630015200000|2021-08-26 22:00:00|281.31|279.31|246.95|244.95|288.86|286.86|241.3|239.7|0
1630274400000|2021-08-29 22:00:00|243.73|242.13|221.38|219.38|244.97|243.37|216.79|215.19|0
1630360800000|2021-08-30 22:00:00|221.91|219.91|224.12|222.12|238.28|236.68|209.44|207.44|0
1630447200000|2021-08-31 22:00:00|223.64|221.64|229.28|227.28|231.64|230.04|211.23|209.63|0
1630533600000|2021-09-01 22:00:00|228.85|226.85|214.77|212.77|235.15|233.15|207.08|205.48|0
1630620000000|2021-09-02 22:00:00|214.92|212.92|217.15|215.15|231.48|229.88|202.1|200.5|0
1630965600000|2021-09-06 22:00:00|211.9|209.9|233.41|231.41|239.44|237.84|210.7|209.1|0
1631052000000|2021-09-07 22:00:00|233|231|240.48|238.48|258.67|257.07|226.38|224.38|0
1631138400000|2021-09-08 22:00:00|240|238|257.74|255.74|265.17|263.57|221.92|220.32|0
1631224800000|2021-09-09 22:00:00|259.5|257.5|289.92|288.32|294.17|292.57|232.67|231.07|0
1631484000000|2021-09-12 22:00:00|272.87|270.87|274.96|272.96|305.67|304.07|257.67|256.07|0
1631570400000|2021-09-13 22:00:00|275.5|273.5|304.47|302.47|315.17|313.57|261.67|260.07|0
1631656800000|2021-09-14 22:00:00|304|302|265.34|263.34|312.92|311.32|263.17|261.57|0
1631743200000|2021-09-15 22:00:00|264.75|262.75|278.87|276.87|307.67|306.07|263.12|261.12|0
1632088800000|2021-09-19 22:00:00|502.43|500.03|517.19|514.39|558.77|556.37|495.63|493.23|0
1632175200000|2021-09-20 22:00:00|516.81|514.01|522.35|519.55|527.67|524.87|476.72|474.32|0
1632261600000|2021-09-21 22:00:00|522.46|519.66|483.15|480.35|533.53|530.73|468.41|466.01|0
1632348000000|2021-09-22 22:00:00|483.28|480.48|439.01|436.21|483.28|480.48|426.16|423.76|0
1632434400000|2021-09-23 22:00:00|439.51|436.71|434.27|431.47|461.37|458.97|428.77|426.37|0
1632693600000|2021-09-26 22:00:00|419|416.2|444.65|441.85|447.42|445.02|419|416.2|0
1632780000000|2021-09-27 22:00:00|444.02|441.22|509.94|507.14|518.4|516|437.21|434.41|0
1632866400000|2021-09-28 22:00:00|508.41|505.61|500.55|497.75|510.85|508.05|483.82|481.42|0
1632952800000|2021-09-29 22:00:00|499.7|496.9|538.88|536.08|543.93|541.53|475.11|472.71|0
1633039200000|2021-09-30 22:00:00|538.15|535.35|502.09|499.29|573.18|570.78|490.31|487.91|0
1633298400000|2021-10-03 22:00:00|526.28|523.48|545.88|543.08|565.08|562.68|506.02|503.62|0
1633384800000|2021-10-04 22:00:00|544.39|541.59|512.23|509.43|564.92|562.12|493.92|491.52|0
1633471200000|2021-10-05 22:00:00|512.63|509.83|498.4|495.6|561.94|559.54|497.23|494.43|0
1633557600000|2021-10-06 22:00:00|498.75|495.95|474.22|471.42|498.94|496.14|452.11|449.71|0
1633644000000|2021-10-07 22:00:00|474.29|471.49|477.76|474.96|480.38|477.98|460.39|457.99|0
1633903200000|2021-10-10 22:00:00|486.97|484.57|497.46|494.66|500.62|497.82|455.39|452.99|0
1633989600000|2021-10-11 22:00:00|497.32|494.52|509.38|506.58|520.78|517.98|482.01|479.61|0
1634076000000|2021-10-12 22:00:00|508.87|506.07|487.23|484.43|514.54|512.14|479.51|477.11|0
1634162400000|2021-10-13 22:00:00|487.55|484.75|429|426.2|487.55|484.75|427.22|424.42|0
1634248800000|2021-10-14 22:00:00|429.57|426.77|409.65|406.85|434.9|432.1|405.27|402.87|0
1634508000000|2021-10-17 22:00:00|419.64|416.84|401.17|398.37|428.58|426.18|398.96|396.56|0
1634594400000|2021-10-18 22:00:00|401.4|398.6|375.72|372.92|404.18|401.38|374.08|371.28|0
1634680800000|2021-10-19 22:00:00|375.27|372.47|369.45|366.65|383.81|381.01|364.18|361.78|0
1634767200000|2021-10-20 22:00:00|368.74|365.94|362.96|360.16|379.87|377.07|355.51|353.11|0
1634853600000|2021-10-21 22:00:00|362.6|359.8|362.49|360.09|375.95|373.55|351.49|349.09|0
1635112800000|2021-10-24 22:00:00|361.2|358.4|344.27|341.47|367.29|364.89|343.6|340.8|0
1635199200000|2021-10-25 22:00:00|344.11|341.31|345.58|342.78|348.32|345.92|331.43|329.03|0
1635285600000|2021-10-26 22:00:00|345.56|342.76|360.31|357.51|362.85|360.45|331.81|329.41|0
1635372000000|2021-10-27 22:00:00|360.13|357.33|340.3|337.5|360.74|357.94|333.66|331.26|0
1635458400000|2021-10-28 22:00:00|340.49|337.69|329.7|327.3|355.17|352.77|328.36|325.96|0
1635721200000|2021-10-31 23:00:00|325.22|322.82|324.77|321.97|339.37|336.97|318.78|316.38|0
1635807600000|2021-11-01 23:00:00|324.84|322.04|318.41|315.61|332.96|330.16|314.08|311.68|0
1635894000000|2021-11-02 23:00:00|318.27|315.47|297.28|294.48|321.5|319.1|297.01|294.21|0
1635980400000|2021-11-03 23:00:00|297.14|294.34|292.02|289.22|300.7|298.3|289.65|287.25|0
1636066800000|2021-11-04 23:00:00|291.89|289.09|291.66|289.26|297.67|295.27|276.9|274.5|0
1636326000000|2021-11-07 23:00:00|290.89|288.09|290.26|287.46|293.97|291.57|280|277.6|0
1636412400000|2021-11-08 23:00:00|290.09|287.29|297.75|294.95|305.31|302.91|286.81|284.41|0
1636498800000|2021-11-09 23:00:00|298.12|295.32|311.34|308.54|323.69|321.29|293.84|291.44|0
1636585200000|2021-11-10 23:00:00|310.99|308.19|307.05|304.25|314.64|311.84|299.8|297.4|0
1636671600000|2021-11-11 23:00:00|306.4|303.6|288.41|285.61|307.83|305.43|286.39|283.99|0
1636930800000|2021-11-14 23:00:00|289.43|286.63|288.08|285.28|294.91|292.51|278.99|276.59|0
1637017200000|2021-11-15 23:00:00|287.69|284.89|280.18|277.38|292.5|290.1|275.12|272.72|0
1637103600000|2021-11-16 23:00:00|280.05|277.25|291.91|289.11|292.47|290.07|278.41|275.61|0
1637190000000|2021-11-17 23:00:00|291.55|288.75|282.64|279.84|300.51|298.11|280.25|277.85|0
1637276400000|2021-11-18 23:00:00|282.67|279.87|289.41|287.01|295.79|293.39|273.16|270.36|0
1637535600000|2021-11-21 23:00:00|281.47|278.67|294.82|292.02|299.99|297.59|267.06|264.66|0
1637622000000|2021-11-22 23:00:00|294.12|291.32|294.5|291.7|313.21|310.81|289.13|286.73|0
1637708400000|2021-11-23 23:00:00|293.74|290.94|287.88|285.08|310|307.6|287.02|284.22|0
1637881200000|2021-11-25 23:00:00|339.4|335.76|373.17|368.85|374.34|370.02|322.68|319.56|0
1638140400000|2021-11-28 23:00:00|334.66|331.86|309.43|306.63|344.09|341.69|302.47|300.07|0
1638226800000|2021-11-29 23:00:00|309.77|306.97|358.23|355.43|377.44|375.04|305.2|302.4|0
1638313200000|2021-11-30 23:00:00|356.94|354.14|409.81|407.01|419.38|416.98|314.57|312.17|0
1638399600000|2021-12-01 23:00:00|409.74|406.94|361.65|358.85|418.83|416.43|356.44|354.04|0
1638486000000|2021-12-02 23:00:00|361.58|358.78|405.17|402.37|434.58|432.18|347.33|344.93|0
1638745200000|2021-12-05 23:00:00|378.95|376.15|355.89|353.09|397.3|394.9|348.09|345.69|0
1638831600000|2021-12-06 23:00:00|356.01|353.21|287.55|284.75|357.42|354.62|287.06|284.26|0
1638918000000|2021-12-07 23:00:00|287.74|284.94|283.59|280.79|298.13|295.73|279.64|277.24|0
1639004400000|2021-12-08 23:00:00|283.64|280.84|297.79|294.99|301.64|299.24|279.09|276.29|0
1639090800000|2021-12-09 23:00:00|297.96|295.16|272.31|269.51|300.51|297.71|271.86|269.46|0
1639350000000|2021-12-12 23:00:00|268.39|265.59|295.11|292.31|298.67|296.27|264.17|261.77|0
1639436400000|2021-12-13 23:00:00|295.13|292.33|316.39|313.59|335.65|333.25|287.78|285.38|0
1639522800000|2021-12-14 23:00:00|316.29|313.49|272.53|269.73|332.94|330.54|271.03|268.63|0
1639609200000|2021-12-15 23:00:00|272.9|270.1|296.24|293.44|311.1|308.7|253.73|251.33|0
1639695600000|2021-12-16 23:00:00|295.87|293.07|322.65|319.85|336.55|334.15|293.87|291.07|0
1639954800000|2021-12-19 23:00:00|366.02|363.22|343.01|340.21|385.72|383.32|341.63|338.83|0
1640041200000|2021-12-20 23:00:00|343.02|340.22|302.4|299.6|345.29|342.49|301.4|298.6|0
1640127600000|2021-12-21 23:00:00|302.24|299.44|276.88|274.08|314.04|311.64|276.1|273.3|0
1640214000000|2021-12-22 23:00:00|276.27|273.47|262.46|259.66|278.47|276.07|254.88|252.48|0
1640559600000|2021-12-26 23:00:00|262.07|259.27|232.99|230.19|262.94|260.14|231.55|229.03|0
1640646000000|2021-12-27 23:00:00|233.45|230.65|228.98|226.18|236.9|234.7|224.78|222.58|0
1640732400000|2021-12-28 23:00:00|227.97|225.17|223.39|220.59|232.35|230.15|219.32|217.12|0
1640818800000|2021-12-29 23:00:00|222.96|220.16|226.56|223.76|228.79|226.59|216.12|213.92|0
1640905200000|2021-12-30 23:00:00|225.83|223.03|228.8|226|236.47|234.11|222.33|220.13|0
1641164400000|2022-01-02 23:00:00|220.25|217.45|215.6|212.8|234.87|232.67|213.33|211.13|0
1641250800000|2022-01-03 23:00:00|215.69|212.89|217.64|214.84|226.94|224.74|207.53|205.33|0
1641337200000|2022-01-04 23:00:00|217.48|214.68|262.12|259.32|264.82|262.62|214.14|211.94|0
1641423600000|2022-01-05 23:00:00|261.41|258.61|258.44|255.64|278.54|276.34|249.91|247.71|0
1641510000000|2022-01-06 23:00:00|256.94|254.14|266.87|264.07|280.15|277.95|252.81|250.01|0
1641769200000|2022-01-09 23:00:00|260.05|257.25|263.71|260.91|319.86|317.66|258.75|255.95|0
1641855600000|2022-01-10 23:00:00|263.73|260.93|242.09|239.29|284.67|282.47|240.45|238.25|0
1641942000000|2022-01-11 23:00:00|241.93|239.13|233.76|230.96|246.85|244.65|223.52|221.32|0
1642028400000|2022-01-12 23:00:00|233.44|230.64|271.58|268.78|275.88|273.68|225.2|223|0
1642114800000|2022-01-13 23:00:00|270.41|267.61|261.05|258.25|297.5|295.3|260.89|258.25|0
1642460400000|2022-01-17 23:00:00|280.73|277.93|309.81|307.01|319.78|317.58|278.14|275.34|0
1642546800000|2022-01-18 23:00:00|308.3|305.5|339.86|337.06|344.99|342.19|294.35|292.15|0
1642633200000|2022-01-19 23:00:00|339.74|336.94|391.79|388.99|403.39|400.59|297.13|294.93|0
1642719600000|2022-01-20 23:00:00|393.78|390.98|444.36|442.16|446.79|444.59|366.83|364.63|0
1642978800000|2022-01-23 23:00:00|423.43|420.63|429.8|427|590.28|588.08|412.8|410.6|0
1643065200000|2022-01-24 23:00:00|431.31|428.51|503.2|500.4|536.49|534.29|428.45|425.65|0
1643151600000|2022-01-25 23:00:00|503.32|500.52|476.32|473.52|514.92|512.72|394.18|391.98|0
1643238000000|2022-01-26 23:00:00|473.26|470.46|467.22|464.42|543.59|540.79|413.62|411.42|0
1643324400000|2022-01-27 23:00:00|466.62|463.82|411.97|409.77|536.34|534.14|402.68|400.48|0
1643583600000|2022-01-30 23:00:00|407.16|404.36|353.13|350.33|429.92|427.72|342.84|340.64|0
1643670000000|2022-01-31 23:00:00|352.79|349.99|306.97|304.17|365.15|362.95|304.34|301.54|0
1643756400000|2022-02-01 23:00:00|306.03|303.23|314.76|311.96|318.27|316.07|285.55|283.35|0
1643842800000|2022-02-02 23:00:00|314.39|311.59|333.48|330.68|372.74|370.54|312.34|309.54|0
1643929200000|2022-02-03 23:00:00|333.76|330.96|351.1|348.9|389.66|387.46|318.58|315.78|0
1644188400000|2022-02-06 23:00:00|345.51|342.71|349.58|346.78|365.41|363.21|328.4|326.2|0
1644274800000|2022-02-07 23:00:00|350.31|347.51|324.35|321.55|368.41|366.21|320.36|318.16|0
1644361200000|2022-02-08 23:00:00|323|320.2|281.99|279.19|324.11|321.31|280.16|277.36|0
1644447600000|2022-02-09 23:00:00|281.15|278.35|342.52|339.72|354.43|352.23|281.15|278.35|0
1644534000000|2022-02-10 23:00:00|341.96|339.16|404.79|402.15|423.62|420.54|322.33|320.13|0
1644793200000|2022-02-13 23:00:00|403.47|400.67|418.6|415.8|455.43|451.91|399.57|396.05|0
1644879600000|2022-02-14 23:00:00|419.03|416.23|362.87|360.07|428.84|426.04|357.02|354.82|0
1644966000000|2022-02-15 23:00:00|361.76|358.96|353.33|350.53|387.79|385.59|339.33|337.13|0
1645052400000|2022-02-16 23:00:00|352.94|350.14|429.67|426.87|434.92|432.72|346.57|343.77|0
1645138800000|2022-02-17 23:00:00|429.91|427.11|450.17|447.53|476.22|473.58|399.04|396.24|0
1645484400000|2022-02-21 23:00:00|527.11|523.75|480.55|477.75|527.96|524.6|439.97|437.77|0
1645570800000|2022-02-22 23:00:00|481.26|478.46|566.19|563.39|569.34|566.54|448.72|446.52|0
1645657200000|2022-02-23 23:00:00|566.36|563.56|516.44|513.08|677.27|672.79|499.17|496.53|0
1645743600000|2022-02-24 23:00:00|519.64|516.28|423.17|420.53|556.06|553.42|419.98|417.34|0
1646002800000|2022-02-27 23:00:00|486.02|482.66|436.89|433.53|501.73|499.09|420.05|417.41|0
1646089200000|2022-02-28 23:00:00|436|432.64|493.56|489.92|521.11|518.25|413.4|410.04|0
1646175600000|2022-03-01 23:00:00|491.79|488.15|435.02|431.38|518.95|515.31|414.72|411.86|0
1646262000000|2022-03-02 23:00:00|434.14|430.5|440.5|436.86|464.6|461.74|398.73|395.87|0
1646348400000|2022-03-03 23:00:00|439.67|436.03|467.18|463.82|515.82|512.01|434.39|430.75|0
1646607600000|2022-03-06 23:00:00|535.57|531.93|553.01|548.81|562.32|558.12|476.35|473.49|0
1646694000000|2022-03-07 23:00:00|599.43|595.23|625.83|622.19|640.23|636.03|516.3|513|0
1646780400000|2022-03-08 23:00:00|624.88|621.24|513.94|509.46|624.88|621.24|495.06|491.54|0
1646866800000|2022-03-09 23:00:00|512.81|508.33|530.35|526.85|576.05|572.53|511.06|506.58|0
1646953200000|2022-03-10 23:00:00|527.03|523.53|575.33|572.53|581.49|579.29|458.84|456.64|0
1647212400000|2022-03-13 23:00:00|556.05|553.65|593.66|590.86|614.87|612.47|531.19|528.79|0
1647298800000|2022-03-14 23:00:00|593.44|590.64|526.78|523.42|637.2|634.08|513.52|510.64|0
1647385200000|2022-03-15 23:00:00|526.46|523.1|429.51|426.71|534.01|530.65|418.37|415.57|0
1647471600000|2022-03-16 23:00:00|429.72|426.92|404.54|401.74|459.36|456.96|382.76|380.36|0
1647558000000|2022-03-17 23:00:00|404.75|401.95|336.06|333.66|419.35|416.95|335.48|333.08|0
1647817200000|2022-03-20 23:00:00|348.76|346.36|337.86|335.06|369.75|367.35|322.29|319.89|0
1647903600000|2022-03-21 23:00:00|338.06|335.26|293.37|290.57|352.81|350.01|289.37|286.97|0
1647990000000|2022-03-22 23:00:00|293.28|290.48|335.93|333.13|340.81|338.41|289.75|286.95|0
1648076400000|2022-03-23 23:00:00|335.73|332.93|291.03|287.67|339.49|336.69|286.05|282.69|0
1648162800000|2022-03-24 23:00:00|290.94|287.58|269.99|267.19|304.52|302.12|268.64|266.24|0
1648418400000|2022-03-27 22:00:00|280.51|277.71|243.21|240.41|290.83|288.43|241.37|238.97|0
1648504800000|2022-03-28 22:00:00|243.34|240.54|210.59|207.79|246.14|243.34|204.54|202.14|0
1648591200000|2022-03-29 22:00:00|209.95|207.15|223.14|220.34|243.32|240.92|206.11|203.31|0
1648677600000|2022-03-30 22:00:00|223.04|220.24|264.49|261.69|275.22|272.82|214.77|211.97|0
1648764000000|2022-03-31 22:00:00|264.22|261.42|260.47|257.67|288.36|285.96|250.6|248.2|0
1649023200000|2022-04-03 22:00:00|254.55|251.75|226.88|224.08|264.83|262.43|225.11|222.31|0
1649109600000|2022-04-04 22:00:00|226.93|224.13|266.97|264.17|280.17|277.77|220.32|217.92|0
1649196000000|2022-04-05 22:00:00|267.64|264.84|306.64|303.84|332.71|329.83|264.65|261.85|0
1649282400000|2022-04-06 22:00:00|307.22|304.42|288.04|285.24|329.51|327.11|271.61|269.21|0
1649368800000|2022-04-07 22:00:00|287.77|284.97|294.7|291.9|308.12|305.72|267.95|265.55|0
1649628000000|2022-04-10 22:00:00|310.86|308.06|359.79|356.99|364.22|361.82|295.96|293.56|0
1649714400000|2022-04-11 22:00:00|359.69|356.89|372.54|369.74|389.91|387.51|306.6|304.2|0
1649800800000|2022-04-12 22:00:00|371.6|368.8|326.85|324.05|381.35|378.95|318.08|315.68|0
1649887200000|2022-04-13 22:00:00|326.93|324.13|377.25|374.37|377.26|374.38|311.92|309.43|0
1650232800000|2022-04-17 22:00:00|396.73|393.37|361.22|358.42|401.42|399.02|356.22|353.82|0
1650319200000|2022-04-18 22:00:00|361.46|358.66|326.44|323.64|389.05|386.17|300.9|298.5|0
1650405600000|2022-04-19 22:00:00|326.16|323.36|299.29|296.49|331.66|328.86|286.73|284.53|0
1650492000000|2022-04-20 22:00:00|300.25|297.45|376.29|373.49|381.48|378.36|264.38|261.98|0
1650578400000|2022-04-21 22:00:00|375.14|372.34|505.02|501.38|505.02|501.41|368.72|366.32|0
1650837600000|2022-04-24 22:00:00|510.78|507.66|462.88|459.24|559.79|556.67|459.62|456.5|0
1650924000000|2022-04-25 22:00:00|461.91|458.27|604.92|602.12|617.4|614.6|452.31|449.51|0
1651010400000|2022-04-26 22:00:00|600.76|597.96|542.07|539.27|605.48|602.68|518.42|516.02|0
1651096800000|2022-04-27 22:00:00|540.31|537.51|506.22|503.42|571.02|568.62|453.11|450.23|0
1651183200000|2022-04-28 22:00:00|512.5|509.7|617.37|614.57|634.77|632.37|476.74|473.94|0
1651442400000|2022-05-01 22:00:00|625.66|622.86|607.83|604.47|697.62|694.74|589.41|587.01|0
1651528800000|2022-05-02 22:00:00|607.56|604.2|578.21|575.41|624.19|621.79|559.1|556.7|0
1651615200000|2022-05-03 22:00:00|578.18|575.38|465.84|463.04|609.88|607.48|451.88|449.48|0
1651701600000|2022-05-04 22:00:00|464.91|462.11|605.86|603.06|653.88|651.48|454.28|451.48|0
1651788000000|2022-05-05 22:00:00|607.3|604.5|647.17|644.37|690.92|688.52|600.72|598.32|0
1652047200000|2022-05-08 22:00:00|676.05|673.25|761.06|758.26|781.61|778.73|659.46|657.06|0
1652133600000|2022-05-09 22:00:00|759.51|756.71|749.06|746.66|797.99|795.59|687.67|685.27|0
1652220000000|2022-05-10 22:00:00|761.11|758.31|811.36|808.56|827.33|824.93|701.64|699.24|0
1652306400000|2022-05-11 22:00:00|811.98|809.18|836.72|833.36|896.48|893.36|790.88|788.48|0
1652392800000|2022-05-12 22:00:00|835.32|831.96|738.14|735.34|835.57|832.21|715.8|712.92|0
1652652000000|2022-05-15 22:00:00|723.92|721.12|751.9|749.1|771.38|768.98|707.89|705.49|0
1652738400000|2022-05-16 22:00:00|750.67|747.87|660.54|657.74|750.79|747.99|660.07|657.27|0
1652824800000|2022-05-17 22:00:00|659.7|656.9|835.73|832.93|845.78|842.98|656.71|653.91|0
1652911200000|2022-05-18 22:00:00|835.16|832.36|852.98|850.18|894.96|892.56|807.84|805.44|0
1652997600000|2022-05-19 22:00:00|851.91|849.11|848.03|845.23|943.57|940.69|801.83|799.43|0
1653256800000|2022-05-22 22:00:00|816.53|813.73|793.45|790.65|844.33|841.93|769.08|766.68|0
1653343200000|2022-05-23 22:00:00|793.52|790.72|801|798.2|879.07|876.67|793.52|790.72|0
1653429600000|2022-05-24 22:00:00|800.91|798.11|780.89|777.53|836.58|834.18|753.83|750.95|0
1653516000000|2022-05-25 22:00:00|779.44|776.08|702.58|699.7|791.06|787.7|678.1|675.7|0
1653602400000|2022-05-26 22:00:00|703.21|700.33|590.75|587.87|709.82|706.94|589.62|587.22|0
1653948000000|2022-05-30 22:00:00|578.19|576.19|617.34|614.94|648.15|646.15|578.19|576.19|0
1654034400000|2022-05-31 22:00:00|614.71|612.31|654.65|652.25|679.12|677.12|586.13|584.13|0
1654120800000|2022-06-01 22:00:00|653.7|651.3|573.91|571.51|678.62|676.62|572.32|569.92|0
1654207200000|2022-06-02 22:00:00|573.45|571.05|638.12|636.12|653.87|651.87|562.32|559.92|0
1654466400000|2022-06-05 22:00:00|636.45|634.05|629.69|627.29|643.37|641.37|582.87|580.87|0
1654552800000|2022-06-06 22:00:00|630.7|628.3|599.52|597.12|675|673|587.12|585.12|0
1654639200000|2022-06-07 22:00:00|600.7|598.3|634.28|631.88|645.37|643.37|591.62|589.62|0
1654725600000|2022-06-08 22:00:00|634.95|632.55|726.14|723.74|736.12|734.12|607.62|605.62|0
1654812000000|2022-06-09 22:00:00|726.2|723.8|842.57|840.17|855.12|853.12|721.95|719.55|0
1655071200000|2022-06-12 22:00:00|897.57|895.17|994.06|991.66|1017.82|1015.42|895.07|892.67|0
1655157600000|2022-06-13 22:00:00|993.7|991.3|1011.76|1009.36|1044.62|1042.62|946.32|943.92|0
1655244000000|2022-06-14 22:00:00|1010.45|1008.05|955.83|953.43|1029.87|1027.87|912.32|909.92|0
1655330400000|2022-06-15 22:00:00|950.95|948.55|1079.31|1076.43|1112.57|1110.17|921.57|919.17|0
1689804000000|2023-07-19 22:00:00|210.53|208.13|217.13|214.33|223.28|220.88|210.06|207.66|0
1689890400000|2023-07-20 22:00:00|217.44|214.64|217.6|215.2|220.34|217.54|203.33|200.93|0
1690149600000|2023-07-23 22:00:00|217.68|214.88|202.14|199.34|220.87|218.18|198.24|195.84|0
1690236000000|2023-07-24 22:00:00|202.43|199.63|192|189.2|206.52|204.12|188.29|185.89|0
1690322400000|2023-07-25 22:00:00|191.62|188.82|193.33|190.53|205.76|203.36|185.51|183.11|0
1690408800000|2023-07-26 22:00:00|192.86|190.06|213.78|210.98|224.14|221.74|172.53|170.13|0
1690495200000|2023-07-27 22:00:00|213.56|210.76|186.98|184.58|219.2|216.4|181.6|179.2|0
1690754400000|2023-07-30 22:00:00|186.17|183.37|181.84|179.04|194.88|192.08|180.75|178.35|0
1690840800000|2023-07-31 22:00:00|181.83|179.03|199.96|197.16|201.35|198.55|180.2|177.4|0
1690927200000|2023-08-01 22:00:00|205.22|202.42|238.83|236.03|243.88|241.48|198.79|195.99|0
1691013600000|2023-08-02 22:00:00|238.81|236.01|244.05|241.25|259.61|257.21|230.63|227.83|0
1691100000000|2023-08-03 22:00:00|244.38|241.58|259.83|257.43|265.13|262.73|215.62|213.22|0
1691359200000|2023-08-06 22:00:00|252.3|249.5|228.65|225.85|255.36|252.96|228.13|225.33|0
1691445600000|2023-08-07 22:00:00|229.2|226.4|244.27|241.47|274.13|271.73|228.61|225.81|0
1691532000000|2023-08-08 22:00:00|244.33|241.53|261.43|258.63|273.66|271.26|232.7|230.3|0
1691618400000|2023-08-09 22:00:00|261.06|258.26|264.48|261.68|275.12|272.72|223.77|221.37|0
1691704800000|2023-08-10 22:00:00|264.53|261.73|262.64|260.24|286.83|284.43|258.1|255.3|0
1691964000000|2023-08-13 22:00:00|261.71|258.91|247.44|244.64|280.81|278.01|246.82|244.42|0
1692050400000|2023-08-14 22:00:00|247.79|244.99|289.22|286.42|293.93|291.53|240.54|237.74|0
1692136800000|2023-08-15 22:00:00|289.36|286.56|315.52|312.72|316.73|314.33|277.73|275.33|0
1692223200000|2023-08-16 22:00:00|314.59|311.79|350.17|347.37|350.95|348.15|301.5|299.1|0
1692309600000|2023-08-17 22:00:00|349.58|346.78|344.25|341.85|376.61|374.21|334.65|332.25|0
1692568800000|2023-08-20 22:00:00|342.81|340.01|322.5|319.7|353.96|351.56|313.79|311.39|0
1692655200000|2023-08-21 22:00:00|322.21|319.41|327.03|324.23|332.55|330.15|296.18|293.78|0
1692741600000|2023-08-22 22:00:00|327.84|325.04|271.27|268.47|329.78|327.38|268.88|266.08|0
1692828000000|2023-08-23 22:00:00|272.42|269.62|341.71|338.91|346.6|343.8|261.94|259.54|0
1692914400000|2023-08-24 22:00:00|342.02|339.22|310.59|308.19|357.87|355.47|300.65|298.25|0
1693173600000|2023-08-27 22:00:00|311.85|309.05|287.52|284.72|312.67|309.87|284.07|281.67|0
1693260000000|2023-08-28 22:00:00|287.36|284.56|238.61|235.81|297.31|294.91|238.61|235.81|0
1693346400000|2023-08-29 22:00:00|239.54|236.74|222.51|219.71|247.64|245.24|221.62|219.22|0
1693432800000|2023-08-30 22:00:00|222.93|220.13|229.35|226.55|231.89|229.49|214.1|211.7|0
1693519200000|2023-08-31 22:00:00|229.44|226.64|223.88|221.08|233.55|231.15|206.2|203.8|0
1693778400000|2023-09-03 22:00:00|223.41|220.61|224.94|222.14|227.47|225.07|216.23|213.83|0
1693864800000|2023-09-04 22:00:00|223.96|221.16|238.39|235.99|239.94|237.54|223.23|220.43|0
1693951200000|2023-09-05 22:00:00|238.74|236.34|260.24|257.84|279.89|277.69|235.76|233.36|0
1694037600000|2023-09-06 22:00:00|260.12|257.72|270.05|267.65|292.09|289.89|258.29|255.89|0
1694124000000|2023-09-07 22:00:00|269.66|267.26|260.73|258.33|281.71|279.51|252.52|250.32|0
1694383200000|2023-09-10 22:00:00|261.37|258.97|242.94|240.54|263.74|261.34|238.42|236.22|0
1694469600000|2023-09-11 22:00:00|243.38|240.98|262.93|260.53|266.94|264.74|242|239.68|0
1694556000000|2023-09-12 22:00:00|262.97|260.57|253.92|251.52|275.31|273.11|245.87|243.67|0
1694642400000|2023-09-13 22:00:00|253.31|250.91|222.1|219.7|255.04|252.64|219.09|216.69|0
1694728800000|2023-09-14 22:00:00|222.67|220.27|268.19|265.99|274.14|271.94|215.21|213.01|0
1694988000000|2023-09-17 22:00:00|266.12|263.92|267.44|265.04|281.69|279.49|258.43|256.23|0
1695074400000|2023-09-18 22:00:00|266.65|264.25|276.33|273.93|303.69|301.49|262.32|260.12|0
1695160800000|2023-09-19 22:00:00|277.31|274.91|320.11|317.71|321.04|318.64|262.64|260.44|0
1695247200000|2023-09-20 22:00:00|319.39|316.99|389.86|387.46|391.96|389.56|317.5|315.1|0
1695333600000|2023-09-21 22:00:00|388.59|386.19|393.54|391.34|400.53|398.33|361.62|359.42|0
1695592800000|2023-09-24 22:00:00|396.42|394.02|375.29|372.89|417.67|415.47|374.96|372.56|0
1695679200000|2023-09-25 22:00:00|376.47|374.07|436.52|434.12|450.5|448.3|376.47|374.07|0
1695765600000|2023-09-26 22:00:00|436.09|433.69|432.65|430.25|477.54|475.34|419.93|417.73|0
1695852000000|2023-09-27 22:00:00|432.9|430.5|414.69|412.29|453.68|451.48|400.91|398.71|0
1695938400000|2023-09-28 22:00:00|414.35|411.95|426.6|424.4|443.47|441.27|386.13|383.93|0
1696197600000|2023-10-01 22:00:00|406.23|404.03|430.93|428.53|458.81|456.61|400.85|398.65|0
1696284000000|2023-10-02 22:00:00|430.47|428.07|492.87|490.47|503.15|500.95|420.31|418.11|0
1696370400000|2023-10-03 22:00:00|492.38|489.98|463.81|461.41|518.01|515.81|451.19|448.99|0
1696456800000|2023-10-04 22:00:00|463.43|461.03|467.08|464.68|496|493.8|452.99|450.79|0
1696543200000|2023-10-05 22:00:00|466.9|464.5|410.36|407.96|511.12|508.92|398.04|395.84|0
1696802400000|2023-10-08 22:00:00|443.38|440.98|388.46|386.06|455.33|453.13|381.84|379.64|0
1696888800000|2023-10-09 22:00:00|388.37|385.97|366.48|364.08|390.68|388.48|340.24|338.04|0
1696975200000|2023-10-10 22:00:00|365.2|362.8|339.45|337.05|379.44|377.24|338.16|335.76|0
1697061600000|2023-10-11 22:00:00|339.9|337.5|374.94|372.54|400.32|398.12|328.32|326.12|0
1697148000000|2023-10-12 22:00:00|374.53|372.13|405.14|402.74|415.28|413.08|349.89|347.69|0
1697407200000|2023-10-15 22:00:00|387.36|384.96|349.44|347.04|400.75|398.55|343.08|340.88|0
1697493600000|2023-10-16 22:00:00|350.18|347.78|357.78|355.38|388.81|386.61|333.82|331.62|0
1697580000000|2023-10-17 22:00:00|357.69|355.29|406.45|404.05|423.79|421.15|357.69|355.29|0
1697666400000|2023-10-18 22:00:00|408.03|405.63|458.23|455.83|459.77|457.57|387.9|385.7|0
1697752800000|2023-10-19 22:00:00|458.37|455.97|506.29|503.89|506.78|504.48|274.34|272.14|0
1698012000000|2023-10-22 22:00:00|496.43|494.23|500.79|498.39|537.96|535.76|471.73|469.53|0
1698098400000|2023-10-23 22:00:00|500.48|498.08|483.67|481.27|509.19|506.99|461.77|459.57|0
1698184800000|2023-10-24 22:00:00|484.47|482.07|544.63|542.23|547.75|545.55|478.52|476.12|0
1698271200000|2023-10-25 22:00:00|550.32|547.92|585.17|582.77|602.92|600.72|546.78|544.58|0
1698357600000|2023-10-26 22:00:00|582.64|580.24|614.47|611.61|628.81|626.17|566.38|564.18|0
1698620400000|2023-10-29 23:00:00|599.86|596.74|567.6|565.4|601.36|598.24|553.92|551.92|0
1698706800000|2023-10-30 23:00:00|567.85|565.65|546.03|543.83|584.21|582.21|536.18|534.18|0
1698793200000|2023-10-31 23:00:00|545.91|543.71|491.06|488.86|559.41|557.41|486.45|484.45|0
1698879600000|2023-11-01 23:00:00|490.81|488.61|422.33|420.13|491.31|489.11|413.04|410.84|0
1698966000000|2023-11-02 23:00:00|422.08|419.88|371.96|369.96|424.93|422.93|360.69|358.69|0
1699225200000|2023-11-05 23:00:00|372.07|369.87|371.14|368.94|387.02|385.02|362.41|360.41|0
1699311600000|2023-11-06 23:00:00|371.81|369.61|354.36|352.16|385.24|383.24|348.53|346.53|0
1699398000000|2023-11-07 23:00:00|354.42|352.22|358.72|356.52|375.93|373.93|343.95|341.95|0
1699484400000|2023-11-08 23:00:00|358.75|356.55|386.63|384.43|392.8|390.8|338.64|336.64|0
1699570800000|2023-11-09 23:00:00|386.81|384.61|319.91|317.91|396.63|394.43|316.46|314.46|0
1699830000000|2023-11-12 23:00:00|334.42|332.22|323.95|321.75|343.96|341.96|314.92|312.92|0
1699916400000|2023-11-13 23:00:00|324.01|321.81|238.1|235.9|326.65|324.65|230.08|228.08|0
1700002800000|2023-11-14 23:00:00|237.38|235.18|240|237.8|242.76|240.76|216.06|214.06|0
1700089200000|2023-11-15 23:00:00|238.99|236.79|225.98|223.78|251.1|249.1|224.64|222.44|0
1700175600000|2023-11-16 23:00:00|226.17|223.97|228.28|226.08|239.9|237.9|214.5|212.5|0
1700434800000|2023-11-19 23:00:00|229.67|227.47|192.6|190.4|233.11|231.11|184.45|182.45|0
1700521200000|2023-11-20 23:00:00|192.32|190.12|204.75|202.55|215.5|213.5|188.42|186.42|0
1700607600000|2023-11-21 23:00:00|206.26|204.06|187.31|185.11|210.18|207.98|175.23|173.23|0
1700694000000|2023-11-22 23:00:00|182.85|180.85|181.17|179.17|186.14|184.14|180.7|178.7|0
1700780400000|2023-11-23 23:00:00|183.21|181.21|187.58|184.78|189.99|187.99|179.9|177.9|0
1701039600000|2023-11-26 23:00:00|192.55|190.55|190.31|188.11|200.09|198.09|182.6|180.6|0
1701126000000|2023-11-27 23:00:00|190.07|187.87|187.8|185.6|204.9|202.9|175.56|173.56|0
1701212400000|2023-11-28 23:00:00|188.05|185.85|189.76|187.56|196.52|194.52|156.45|154.45|0
1701298800000|2023-11-29 23:00:00|188.98|186.78|180.97|178.77|206.67|204.67|173.78|171.78|0
1701385200000|2023-11-30 23:00:00|180.69|178.49|151.3|149.1|189.25|187.25|146.99|144.99|0
1701644400000|2023-12-03 23:00:00|157.89|155.89|179.67|177.47|198.42|196.42|156.89|154.89|0
1701730800000|2023-12-04 23:00:00|179.08|176.88|178.06|175.86|195.97|194.17|166.81|165.01|0
1701817200000|2023-12-05 23:00:00|178.88|176.68|196.54|194.34|198.91|197.11|153.98|152.18|0
1701903600000|2023-12-06 23:00:00|195.53|193.33|165.34|163.14|202.39|200.59|156|154.2|0
1701990000000|2023-12-07 23:00:00|165.1|162.9|143.95|141.75|185.68|183.88|138.31|136.51|0
1702249200000|2023-12-10 23:00:00|145.89|143.69|127.88|125.68|152.37|150.57|125.11|123.31|0
1702335600000|2023-12-11 23:00:00|127.84|125.64|123.81|122.01|129.43|127.23|120.42|118.62|0
1702422000000|2023-12-12 23:00:00|102.34|100.14|45.78|43.58|105.86|104.06|42.4|40.6|0
1702508400000|2023-12-13 23:00:00|44.99|42.79|35.06|32.86|57.15|55.35|21.44|19.79|0
1702854000000|2023-12-17 23:00:00|183.58|181.38|180.8|178.4|185.56|183.36|175.09|172.89|0
1702940400000|2023-12-18 23:00:00|180.68|178.28|175.55|173.15|181.35|179.15|174.43|172.23|0
1703026800000|2023-12-19 23:00:00|175.61|173.21|200.06|197.66|205.16|202.96|173.33|171.13|0
1703113200000|2023-12-20 23:00:00|200.02|197.62|186.42|184.02|201.39|199.19|184.43|182.23|0
1703199600000|2023-12-21 23:00:00|186.47|184.07|184.74|182.54|192.39|190.19|179.59|177.39|0
1703545200000|2023-12-25 23:00:00|180.61|178.41|175.55|173.15|183.65|181.45|172.83|170.63|0
1703631600000|2023-12-26 23:00:00|175.21|172.81|169.18|166.78|177.54|175.34|168.48|166.28|0
1703718000000|2023-12-27 23:00:00|169.22|166.82|169.37|166.97|171.25|169.05|166.75|164.55|0
1703804400000|2023-12-28 23:00:00|169.45|167.05|173.68|171.48|181.82|179.62|166.42|164.22|0
1704150000000|2024-01-01 23:00:00|170.91|168.51|179.6|177.2|189.08|186.88|168.47|166.27|0
1704236400000|2024-01-02 23:00:00|179.26|176.86|194.62|192.22|199.06|196.86|178.97|176.57|0
1704322800000|2024-01-03 23:00:00|194.55|192.15|199.63|197.23|201.94|199.74|188.47|186.27|0
1704409200000|2024-01-04 23:00:00|199.4|197|193.68|191.48|212.69|210.49|186.13|183.93|0
1704668400000|2024-01-07 23:00:00|191.31|188.91|170.97|168.57|202.41|200.21|1.6|0|0
1704754800000|2024-01-08 23:00:00|170.93|168.53|169.15|166.75|181.14|178.94|166.5|164.3|0
1704841200000|2024-01-09 23:00:00|169.36|166.96|158.57|156.17|170.7|168.5|156.01|153.81|0
1704927600000|2024-01-10 23:00:00|158.45|156.05|159.49|157.09|174.01|171.81|152.57|150.37|0
1705014000000|2024-01-11 23:00:00|159.54|157.14|159.18|156.78|166.9|164.7|150.91|148.71|0
1705273200000|2024-01-14 23:00:00|157.82|155.62|157.71|155.31|161.71|159.51|156.25|154.05|0
1705359600000|2024-01-15 23:00:00|158.72|156.32|162.73|160.33|170.19|167.99|156.77|154.57|0
1705446000000|2024-01-16 23:00:00|162.49|160.09|174.07|171.67|183.04|180.84|162.19|159.79|0
1705532400000|2024-01-17 23:00:00|174.38|171.98|159.08|156.68|180.94|178.74|157.08|154.88|0
1705618800000|2024-01-18 23:00:00|159.11|156.71|139|136.8|160.03|157.63|137.42|135.22|0
1705878000000|2024-01-21 23:00:00|135.46|133.26|134.83|132.43|138.69|136.49|132.03|129.83|0
1705964400000|2024-01-22 23:00:00|134.99|132.59|124.72|122.32|135.27|132.87|124.41|122.01|0
1706050800000|2024-01-23 23:00:00|124.58|122.18|127.04|124.64|130.14|127.94|117.36|115.16|0
1706137200000|2024-01-24 23:00:00|127.12|124.72|124.71|122.31|130.6|128.4|122.05|119.85|0
1706223600000|2024-01-25 23:00:00|124.84|122.44|125.22|122.82|131.83|129.63|121.69|119.49|0
1706482800000|2024-01-28 23:00:00|127.77|125.37|118.26|115.86|127.84|125.44|116.67|114.47|0
1706569200000|2024-01-29 23:00:00|118.65|116.25|124.45|122.05|125.23|122.83|115.15|112.95|0
1706655600000|2024-01-30 23:00:00|124.05|121.65|139.33|136.93|141.37|139.17|119.9|117.7|0
1706742000000|2024-01-31 23:00:00|138.47|136.07|116.55|114.15|139.33|137.13|113.51|111.11|0
1706828400000|2024-02-01 23:00:00|116.97|114.57|112.48|110.08|124.68|122.48|109.11|106.91|0
1707087600000|2024-02-04 23:00:00|114.96|112.56|112.49|110.09|120.44|118.24|108.97|106.77|0
1707174000000|2024-02-05 23:00:00|112.47|110.07|108.28|105.88|113.78|111.58|107.4|105.2|0
1707260400000|2024-02-06 23:00:00|108.39|105.99|99.43|97.03|109.08|106.88|97.7|95.5|0
1707346800000|2024-02-07 23:00:00|99.31|96.91|100.06|97.66|102.14|99.94|98.27|96.07|0
1707433200000|2024-02-08 23:00:00|100.11|97.71|95.83|93.43|100.52|98.32|92.87|90.67|0
1707692400000|2024-02-11 23:00:00|97.66|95.46|98.05|95.65|99.12|96.92|92.04|89.84|0
1707778800000|2024-02-12 23:00:00|97.94|95.54|113.53|111.13|127.48|125.28|95.72|93.52|0
1707865200000|2024-02-13 23:00:00|113.54|111.14|102.49|100.09|115.16|112.96|101.48|99.08|0
1707951600000|2024-02-14 23:00:00|102.79|100.39|95.96|93.56|104.12|101.92|95.32|92.92|0
1708038000000|2024-02-15 23:00:00|95.86|93.46|102.57|99.69|126.52|123.88|93.75|91.55|0
1708297200000|2024-02-18 23:00:00|98.76|96.56|98.29|95.89|100.71|98.51|97.93|95.73|0
1708383600000|2024-02-19 23:00:00|98.43|96.03|106.88|104.48|113.97|111.77|98.43|96.03|0
1708470000000|2024-02-20 23:00:00|106.76|104.36|97.96|95.56|115.15|112.95|97.4|95|0
1708556400000|2024-02-21 23:00:00|97.59|95.19|84.73|82.33|98.99|96.59|82.22|80.02|0
1708642800000|2024-02-22 23:00:00|84.7|82.3|81.7|79.3|85.09|82.89|78.66|76.46|0
1708902000000|2024-02-25 23:00:00|81.02|78.62|81.16|78.76|81.75|79.35|80|77.6|0
1708988400000|2024-02-26 23:00:00|82.67|80.27|77.06|74.66|84.18|81.98|76.53|74.13|0
1709074800000|2024-02-27 23:00:00|76.94|74.54|81.67|79.27|83.45|81.25|76.91|74.51|0
1709161200000|2024-02-28 23:00:00|81.33|78.93|75.9|73.5|85.22|83.02|73.8|71.6|0
1709247600000|2024-02-29 23:00:00|75.96|73.56|71.4|69|79.44|77.24|69.78|67.58|0
1709506800000|2024-03-03 23:00:00|71|68.8|72.48|70.08|72.64|70.44|68.28|66.08|0
1709593200000|2024-03-04 23:00:00|72.15|69.75|81.63|79.23|87.56|85.36|72.1|69.7|0
1709679600000|2024-03-05 23:00:00|81.84|79.44|77.39|74.99|83.36|80.96|73.84|71.64|0
1709766000000|2024-03-06 23:00:00|77.32|74.92|71.47|69.07|83.03|80.83|69.66|67.46|0
1709852400000|2024-03-07 23:00:00|71.11|68.71|77.08|74.88|81.36|78.5|64.84|62.64|0
1710111600000|2024-03-10 23:00:00|78.97|76.57|75.45|73.05|83.91|81.71|75.07|72.67|0
1710198000000|2024-03-11 23:00:00|75.47|73.07|65.62|63.22|80.04|77.84|60.43|58.03|0
1710284400000|2024-03-12 23:00:00|65.57|63.17|64.87|62.47|68.16|65.96|63.43|61.23|0
1710370800000|2024-03-13 23:00:00|64.83|62.43|71.03|68.63|76.1|73.9|62.33|60.13|0
1710457200000|2024-03-14 23:00:00|70.98|68.58|76.71|73.35|80.75|78.55|66.94|64.74|0
1710716400000|2024-03-17 23:00:00|76.29|74.09|68.82|66.42|76.53|74.33|65.33|63.13|0
1710802800000|2024-03-18 23:00:00|68.8|66.4|64.28|61.88|74.58|72.38|63.82|61.42|0
1710889200000|2024-03-19 23:00:00|64.24|61.84|56.62|54.22|65.49|63.29|54.76|52.56|0
1710975600000|2024-03-20 23:00:00|56.65|54.25|54.73|52.33|57.38|55.18|53.45|51.25|0
1711062000000|2024-03-21 23:00:00|54.76|52.36|56.49|54.09|56.79|54.59|53.61|51.41|0
1711321200000|2024-03-24 23:00:00|58.39|56.19|57.05|54.65|59.93|57.73|56.22|54.02|0
1711407600000|2024-03-25 23:00:00|57.01|54.61|56.05|53.65|57.85|55.65|53.85|51.65|0
1711494000000|2024-03-26 23:00:00|56.07|53.67|52.18|49.78|56.63|54.43|50.7|48.46|0
1711580400000|2024-03-27 23:00:00|52.14|49.74|52.62|50.22|53.15|50.95|50.15|47.95|0
1711922400000|2024-03-31 22:00:00|50.38|48.18|54.2|51.8|56.42|54.22|50.12|47.92|0
1712008800000|2024-04-01 22:00:00|54.36|51.96|60.04|57.64|64.33|62.13|53.37|51.17|0
1712095200000|2024-04-02 22:00:00|60.13|57.73|56.46|54.06|63.37|61.17|56.36|53.97|0
1712181600000|2024-04-03 22:00:00|56.56|54.16|72.45|68.85|73.41|70.41|52.09|49.89|0
1712268000000|2024-04-04 22:00:00|72.05|68.45|64.74|62.34|72.58|70.35|59.91|57.71|0
1712527200000|2024-04-07 22:00:00|63.9|61.7|59.89|57.49|66.45|64.25|58.71|56.51|0
1712613600000|2024-04-08 22:00:00|59.79|57.39|57.42|55.02|68.36|66.16|56.81|54.42|0
1712700000000|2024-04-09 22:00:00|57.32|54.92|67.22|64.82|71.93|69.73|55.26|53.06|0
1712786400000|2024-04-10 22:00:00|67.5|65.1|59.33|56.93|72.22|70.02|58.59|56.39|0
1712872800000|2024-04-11 22:00:00|59.22|56.82|76.98|74.58|85.56|82.7|57.87|55.67|0
1713132000000|2024-04-14 22:00:00|74.52|72.32|91.14|88.74|92.65|90.45|64.88|62.68|0
1713218400000|2024-04-15 22:00:00|90.5|88.1|89.11|86.71|96.65|94.45|83.61|81.41|0
1713304800000|2024-04-16 22:00:00|89.09|86.69|93.97|91.57|99.87|97.67|81.64|79.44|0
1713391200000|2024-04-17 22:00:00|93.78|91.38|95.83|93.43|97.79|95.59|83.98|81.78|0
1713477600000|2024-04-18 22:00:00|95.5|93.1|105.94|103.54|132.36|127.8|91.41|89.21|0
1713736800000|2024-04-21 22:00:00|99.99|97.79|85.39|82.99|103.6|101.4|80.6|78.4|0
1713823200000|2024-04-22 22:00:00|85.51|83.11|66.41|64.01|88.6|86.2|65.88|63.48|0
1713909600000|2024-04-23 22:00:00|67.17|64.77|76.71|74.31|77.18|74.78|65.58|63.38|0
1713996000000|2024-04-24 22:00:00|76.38|73.98|63.51|61.11|89.06|86.86|62.62|60.22|0
1714082400000|2024-04-25 22:00:00|62.48|60.08|62.32|59.92|67.07|64.87|59.66|57.46|0
1714341600000|2024-04-28 22:00:00|61.07|58.87|57.47|55.07|62.84|60.64|56.79|54.59|0
1714428000000|2024-04-29 22:00:00|57.45|55.05|74.72|72.32|74.99|72.59|57.07|54.87|0
1714514400000|2024-04-30 22:00:00|74.86|72.46|77.23|75.03|78.53|76.33|72.2|69.92|0
1714600800000|2024-05-01 22:00:00|71.29|68.89|60.88|58.48|77.03|74.83|60.11|57.71|0
1714687200000|2024-05-02 22:00:00|60.82|58.42|49.11|46.91|62.38|60.18|49.03|46.83|0
1714946400000|2024-05-05 22:00:00|49.7|47.5|42.4|40|49.82|47.62|41.24|39.04|0
1715032800000|2024-05-06 22:00:00|42.56|40.16|39.27|36.87|42.82|40.42|38.3|36.1|0
1715119200000|2024-05-07 22:00:00|39.36|36.96|40.09|37.69|42.82|40.62|38.73|36.33|0
1715205600000|2024-05-08 22:00:00|40.04|37.64|36.32|33.92|41.05|38.85|35.9|33.7|0
1715292000000|2024-05-09 22:00:00|36.49|34.09|35.38|32.98|37.06|34.86|33.81|31.61|0
1715551200000|2024-05-12 22:00:00|35.57|33.37|36.5|34.1|37.77|35.57|33.03|30.83|0
1715637600000|2024-05-13 22:00:00|36.57|34.17|33.33|30.93|39.53|37.33|31.84|29.64|0
1715724000000|2024-05-14 22:00:00|33.32|30.92|27.26|24.86|34|31.8|26.53|24.33|0
1715810400000|2024-05-15 22:00:00|27.24|24.84|29.16|26.76|30.36|28.16|25.57|23.37|0
1715896800000|2024-05-16 22:00:00|29.13|26.73|27.51|25.11|29.77|27.57|27.17|24.97|0
1716156000000|2024-05-19 22:00:00|27.06|24.89|27.04|24.64|29.17|26.97|26.14|23.94|0
1716242400000|2024-05-20 22:00:00|27.07|24.67|26.13|23.73|28.58|26.38|25.73|23.53|0
1716328800000|2024-05-21 22:00:00|26.19|23.79|27.55|25.15|30.73|28.33|25.64|23.42|0
1716415200000|2024-05-22 22:00:00|27.12|24.72|31.29|28.89|32.64|30.44|24.35|22.15|0
1716501600000|2024-05-23 22:00:00|31.2|28.8|27.44|25.04|31.96|29.76|27.13|24.93|0
1716760800000|2024-05-26 22:00:00|26.59|24.19|26.76|23.88|28.33|26.13|26.33|23.88|0
1716847200000|2024-05-27 22:00:00|26.63|23.75|28.05|25.65|30.73|28.53|26.21|23.7|0
1716933600000|2024-05-28 22:00:00|28.08|25.68|34.43|32.03|34.56|32.16|28.07|25.67|0
1717020000000|2024-05-29 22:00:00|34.16|31.76|34.38|31.98|37.24|35.04|31.58|29.38|0
1717106400000|2024-05-30 22:00:00|34.53|32.13|28.35|26.15|38.22|36.02|27.36|25.16|0
1717365600000|2024-06-02 22:00:00|26.7|24.5|26.51|24.11|32.28|30.08|26.15|23.79|0
1717452000000|2024-06-03 22:00:00|26.54|24.14|27.38|24.98|30.92|28.72|25.38|23.18|0
1717538400000|2024-06-04 22:00:00|27.37|24.97|22.29|19.89|27.58|25.18|22.13|19.78|0
1717624800000|2024-06-05 22:00:00|22.3|19.9|22.38|19.98|23.61|21.41|17.11|15.17|0
1717711200000|2024-06-06 22:00:00|22.39|19.99|22.98|20.58|25.47|23.27|20.76|18.56|0
1717970400000|2024-06-09 22:00:00|22.38|20.18|21.14|18.75|23.43|21.23|20.68|18.48|0
1718056800000|2024-06-10 22:00:00|21.11|18.72|20.08|17.81|24.11|21.91|19.97|17.76|0
1718143200000|2024-06-11 22:00:00|20.13|17.85|15.53|13.73|20.65|18.45|15.2|13.48|0
1718229600000|2024-06-12 22:00:00|15.51|13.71|16.83|14.92|19.14|16.98|15.32|13.59|0
1718316000000|2024-06-13 22:00:00|16.8|14.9|18.24|16.18|20.53|17.93|16.4|14.55|0
1718575200000|2024-06-16 22:00:00|17.03|15.1|16.36|14.51|19.98|17.78|15.23|13.51|0
1718661600000|2024-06-17 22:00:00|16.32|14.47|16.3|14.46|17.25|15.3|15.82|14.03|0
1718748000000|2024-06-18 22:00:00|16.29|14.45|16.07|14.25|17.58|15.59|15.95|14.14|0
1718834400000|2024-06-19 22:00:00|16.45|14.59|18.03|15.99|19.42|17.23|15.36|13.62|0
1718920800000|2024-06-20 22:00:00|17.97|15.94|16.72|14.83|19.82|17.62|16.49|14.62|0
1719180000000|2024-06-23 22:00:00|16.56|14.69|16.32|14.47|17.74|15.73|14.71|13.05|0
1719266400000|2024-06-24 22:00:00|16.34|14.49|14.33|12.53|16.66|14.77|13.73|12.13|0
1719352800000|2024-06-25 22:00:00|14.36|12.56|13.89|12.09|15.66|13.89|12.84|11.24|0
1719439200000|2024-06-26 22:00:00|13.88|12.08|12.82|11.02|15.11|13.4|12.64|10.86|0
1719525600000|2024-06-27 22:00:00|12.87|11.07|13.23|11.43|14.36|12.74|11.67|10.07|0
1719784800000|2024-06-30 22:00:00|13.11|11.51|11.59|9.79|14.14|12.54|11.47|9.78|0
1719871200000|2024-07-01 22:00:00|11.61|9.81|10.54|8.74|13.03|11.43|9.86|8.26|0
1719957600000|2024-07-02 22:00:00|10.56|8.76|10.56|8.76|10.62|8.82|10.41|8.61|0
1720130400000|2024-07-04 22:00:00|10.26|8.46|9.29|7.69|10.28|8.68|9.29|7.69|0
1720389600000|2024-07-07 22:00:00|9.47|7.87|8.65|6.85|9.54|7.94|8.53|6.83|0
1720476000000|2024-07-08 22:00:00|8.66|6.86|8.56|6.76|8.74|7.14|7.84|6.44|0
1720562400000|2024-07-09 22:00:00|8.54|6.74|7.25|5.45|8.57|7.03|6.79|5.39|0
1720648800000|2024-07-10 22:00:00|7.26|5.46|7.98|6.18|8.05|6.65|6.41|5.01|0
1720735200000|2024-07-11 22:00:00|7.95|6.15|6.8|5|8.04|6.52|5.9|4.5|0
1720994400000|2024-07-14 22:00:00|6.46|5.06|7.32|5.52|7.72|6.32|6.27|4.87|0
1721080800000|2024-07-15 22:00:00|7.3|5.5|6.93|5.13|7.91|6.51|6.61|5.11|0
1721167200000|2024-07-16 22:00:00|6.96|5.16|9.45|7.65|9.93|8.53|6.75|5.07|0
1721253600000|2024-07-17 22:00:00|9.4|7.6|11.06|9.26|12.2|10.8|4.63|3.23|0
1721340000000|2024-07-18 22:00:00|11.04|9.24|14.2|12.4|15.33|13.6|4.72|3.32|0
1721599200000|2024-07-21 22:00:00|12.8|11.35|10.75|8.95|13.97|12.39|10.11|8.71|0
1721685600000|2024-07-22 22:00:00|10.65|8.85|9.56|7.76|10.93|9.53|8.15|6.75|0
1721772000000|2024-07-23 22:00:00|10.01|8.21|16.95|15.03|18.1|16.3|9.11|7.71|0
1721858400000|2024-07-24 22:00:00|16.94|15.02|18.08|16.04|18.94|17.14|11.8|10.4|0
1721944800000|2024-07-25 22:00:00|17.91|15.88|12.77|10.97|17.93|15.9|11.79|10.39|0
1722204000000|2024-07-28 22:00:00|10.85|9.45|11.1|9.3|12.81|11.36|9.92|8.52|0
1722290400000|2024-07-29 22:00:00|11.04|9.24|13.57|11.77|14.92|13.23|9.42|8.02|0
1722376800000|2024-07-30 22:00:00|13.63|11.83|8.44|6.64|13.71|11.91|7.7|6.3|0
1722463200000|2024-07-31 22:00:00|8.37|6.57|14.89|13.09|17.27|15|7.45|5.85|0
1722549600000|2024-08-01 22:00:00|14.58|12.78|33.88|30.8|47.54|45.2|14.34|12.54|0
1722808800000|2024-08-04 22:00:00|48.88|47.08|84.22|78.97|187.23|167.23|47.56|45.76|0
1722895200000|2024-08-05 22:00:00|84.88|79.63|48.69|44.31|84.88|79.63|32.58|29.46|0
1722981600000|2024-08-06 22:00:00|48.98|44.6|53.33|50.93|55.17|52.77|24.74|23.06|0
1723068000000|2024-08-07 22:00:00|52.9|50.5|27.65|25.25|57.68|55.28|26.69|24.29|0
1723154400000|2024-08-08 22:00:00|27.54|25.14|20.63|17.75|30.37|28.69|19.61|17.75|0
1723413600000|2024-08-11 22:00:00|18.44|16.76|17.43|15.45|18.83|17.15|12.73|11.33|0
1723500000000|2024-08-12 22:00:00|17.4|15.43|10.24|8.64|17.53|16.13|9.96|8.6|0
1723586400000|2024-08-13 22:00:00|10.26|8.66|7|5.4|11.35|10.06|6.74|5.32|0
1723672800000|2024-08-14 22:00:00|7.04|5.44|4.76|3.16|7.37|6.17|4.57|3.13|0
1723759200000|2024-08-15 22:00:00|4.79|3.19|4.31|2.71|5.33|4.13|3.98|2.71|0
1724018400000|2024-08-18 22:00:00|3.79|2.59|3.26|1.66|4.56|3.36|2.91|1.65|0
1724104800000|2024-08-19 22:00:00|3.21|1.61|3.75|2.15|3.81|2.61|2.99|1.58|0
1724191200000|2024-08-20 22:00:00|3.76|2.16|4.03|2.43|4.84|3.64|3.38|2.04|0
1724277600000|2024-08-21 22:00:00|4.02|2.42|5.11|3.51|5.86|4.35|3.7|2.3|0
1724364000000|2024-08-22 22:00:00|5.09|3.49|4|2.4|5.66|4.46|3.71|2.4|0
1724623200000|2024-08-25 22:00:00|3.47|2.27|3.33|1.73|3.53|2.33|3.02|1.7|0
1724709600000|2024-08-26 22:00:00|3.32|1.72|2.8|1.2|3.63|2.43|2.61|1.2|0
1724796000000|2024-08-27 22:00:00|2.81|1.21|3.96|2.36|4.48|3.28|2.6|1.18|0
1724882400000|2024-08-28 22:00:00|4.03|2.43|2.61|1.01|4.29|2.69|2.2|1|0
1724968800000|2024-08-29 22:00:00|2.6|1|2.12|0.92|2.71|1.43|2.1|0.9|0
1723413600000|2024-08-11 22:00:00|18.44|16.76|17.43|15.45|18.83|17.15|12.73|11.33|0
1723500000000|2024-08-12 22:00:00|17.4|15.43|10.24|8.64|17.53|16.13|9.96|8.6|0
1723586400000|2024-08-13 22:00:00|10.26|8.66|7|5.4|11.35|10.06|6.74|5.32|0
1723672800000|2024-08-14 22:00:00|7.04|5.44|4.76|3.16|7.37|6.17|4.57|3.13|0
1723759200000|2024-08-15 22:00:00|4.79|3.19|4.31|2.71|5.33|4.13|3.98|2.71|0
1724018400000|2024-08-18 22:00:00|3.79|2.59|3.26|1.66|4.56|3.36|2.91|1.65|0
1724104800000|2024-08-19 22:00:00|3.21|1.61|3.75|2.15|3.81|2.61|2.99|1.58|0
1724191200000|2024-08-20 22:00:00|3.76|2.16|4.03|2.43|4.84|3.64|3.38|2.04|0
1724277600000|2024-08-21 22:00:00|4.02|2.42|5.11|3.51|5.86|4.35|3.7|2.3|0
1724364000000|2024-08-22 22:00:00|5.09|3.49|4|2.4|5.66|4.46|3.71|2.4|0
1724623200000|2024-08-25 22:00:00|3.47|2.27|3.33|1.73|3.53|2.33|3.02|1.7|0
1724709600000|2024-08-26 22:00:00|3.32|1.72|2.8|1.2|3.63|2.43|2.61|1.2|0
1724796000000|2024-08-27 22:00:00|2.81|1.21|3.96|2.36|4.48|3.28|2.6|1.18|0
1724882400000|2024-08-28 22:00:00|4.03|2.43|2.61|1.01|4.29|2.69|2.2|1|0
1724968800000|2024-08-29 22:00:00|2.6|1|2.12|0.92|2.71|1.43|2.1|0.9|0
1725228000000|2024-09-01 22:00:00|2.15|1.35|2.45|1.25|2.61|1.81|1.94|1.14|0
1725314400000|2024-09-02 22:00:00|2.47|1.27|5.46|4.26|5.62|4.42|2.21|1.23|0
1725400800000|2024-09-03 22:00:00|5.43|4.23|6.7|5.5|10.9|9.66|5.16|4.13|0
1725487200000|2024-09-04 22:00:00|6.65|5.45|5.39|4.19|7.02|5.91|4.77|3.97|0
1725573600000|2024-09-05 22:00:00|5.41|4.21|6.95|5.75|7.74|6.86|3.96|3.16|0
1725832800000|2024-09-08 22:00:00|5.13|4.33|2.63|1.43|5.15|4.35|2.39|1.37|0
1725919200000|2024-09-09 22:00:00|2.61|1.41|1.68|0.48|2.77|1.84|1.38|0.48|0
1726005600000|2024-09-10 22:00:00|1.69|0.49|1.2|0|2.45|1.4|0.8|0|0
1726092000000|2024-09-11 22:00:00|0.8||1.2||1.2||0.8||0
1726178400000|2024-09-12 22:00:00|0.8||1.2||1.2||0.8||0
1726437600000|2024-09-15 22:00:00|1.2||1.2||1.2||1.2||0
1726524000000|2024-09-16 22:00:00|0.8|0.46|1.2|0|3.31|2.51|0.8|0|0
1726610400000|2024-09-17 22:00:00|0.92|0.12|1.2|0|1.2|0.12|0.8|0|0
1726696800000|2024-09-18 22:00:00|0.8||1.2||1.2||0.8||0
1727042400000|2024-09-22 22:00:00|74.01|71.61|73.27|70.67|75.03|72.63|71.55|69.15|0
1727128800000|2024-09-23 22:00:00|73.24|70.64|72.58|69.98|358.73|356.33|71.32|68.92|0
1727215200000|2024-09-24 22:00:00|72.46|69.86|73.7|71.1|75.53|73.13|72.21|69.81|0
1727301600000|2024-09-25 22:00:00|73.82|71.22|72.3|69.7|75.16|72.76|69.57|67.17|0
1727388000000|2024-09-26 22:00:00|72.27|69.67|77.74|75.34|77.89|75.49|70.45|68.05|0
1727647200000|2024-09-29 22:00:00|75.93|73.33|74.16|71.56|79.68|77.28|72.67|70.27|0
1727733600000|2024-09-30 22:00:00|74.14|71.54|83.37|80.77|87.31|84.31|72.49|70.09|0
1727820000000|2024-10-01 22:00:00|83.3|80.7|78.67|76.07|89.45|87.05|78.25|75.65|0
1727906400000|2024-10-02 22:00:00|78.57|75.97|85.56|82.96|90.8|88.4|78.22|75.62|0
1727992800000|2024-10-03 22:00:00|85.49|82.89|75.84|73.44|86.59|83.99|75.35|72.95|0
1728252000000|2024-10-06 22:00:00|76.75|74.15|85.58|82.98|87.07|84.27|75.68|73.28|0
1728338400000|2024-10-07 22:00:00|85.55|82.95|78.84|76.24|88.47|85.87|76.11|73.71|0
1728424800000|2024-10-08 22:00:00|78.71|76.11|73.86|71.26|81.73|79.33|72.64|70.24|0
1728511200000|2024-10-09 22:00:00|73.72|71.12|73.21|70.61|75.93|73.53|71.77|69.37|0
1728597600000|2024-10-10 22:00:00|73.11|70.51|70.18|67.78|74.78|72.38|68.52|66.12|0
1728856800000|2024-10-13 22:00:00|70.33|67.73|63.21|60.61|70.44|68.04|62.63|60.23|0
1728943200000|2024-10-14 22:00:00|63.25|60.65|67.27|64.67|68|65.6|62.07|59.67|0
1729029600000|2024-10-15 22:00:00|67.31|64.71|64.8|62.2|68.85|66.45|64.26|61.85|0
1729116000000|2024-10-16 22:00:00|64.72|62.12|61.91|59.31|65.79|63.37|60.66|58.26|0
1729202400000|2024-10-17 22:00:00|62.05|59.45|58.44|56.04|62.91|60.51|57.99|55.59|0
1729461600000|2024-10-20 22:00:00|57.92|55.32|57.64|55.04|62.12|59.72|57.49|55.01|0
1729548000000|2024-10-21 22:00:00|57.65|55.05|58.55|55.95|62.53|60.13|57.2|54.8|0
1729634400000|2024-10-22 22:00:00|58.69|56.09|63.01|60.41|67.26|64.86|57.8|55.4|0
1729720800000|2024-10-23 22:00:00|62.94|60.34|62.34|59.74|67.03|64.63|60.29|57.89|0
1729807200000|2024-10-24 22:00:00|62.44|59.84|66.46|64.06|66.99|64.2|57.73|55.33|0
1730070000000|2024-10-27 23:00:00|60.81|58.21|61.5|58.9|61.82|59.42|58.76|56.36|0
1730156400000|2024-10-28 23:00:00|61.47|58.87|58.68|56.08|63.8|61.4|58.6|56|0
1730242800000|2024-10-29 23:00:00|58.65|56.05|64.55|61.95|64.78|62.18|58.09|55.69|0
1730329200000|2024-10-30 23:00:00|64.52|61.92|76.35|73.75|77.67|75.17|64.07|61.67|0
1730415600000|2024-10-31 23:00:00|76.29|73.69|72.44|70.04|78.69|76.29|68.62|66.22|0
1730674800000|2024-11-03 23:00:00|74.51|71.91|71.49|68.89|75.5|73.1|70.53|68.13|0
1730761200000|2024-11-04 23:00:00|71.29|68.69|61.02|58.42|73.01|70.5|60.78|58.18|0
1730847600000|2024-11-05 23:00:00|60.98|58.38|46.8|44.2|61.55|58.95|44.43|42.03|0
1730934000000|2024-11-06 23:00:00|46.78|44.18|41.3|38.7|47.77|45.17|40.39|37.99|0
1731020400000|2024-11-07 23:00:00|41.22|38.62|40.2|37.8|42.16|39.76|39.97|37.57|0
1731279600000|2024-11-10 23:00:00|38.93|36.53|38.66|36.06|40.09|37.69|38.13|35.73|0
1731366000000|2024-11-11 23:00:00|38.57|35.97|39.67|37.07|41.55|39.15|38.41|35.81|0
1731452400000|2024-11-12 23:00:00|39.65|37.05|39.36|36.76|44.58|42.18|38.85|36.45|0
1731538800000|2024-11-13 23:00:00|39.27|36.67|40.46|37.86|41.03|38.52|38.2|35.8|0
1731625200000|2024-11-14 23:00:00|40.38|37.78|47.41|45.01|52.65|50.25|40.38|37.78|0
1731884400000|2024-11-17 23:00:00|46.49|43.89|43.78|41.18|47.76|45.36|42.62|40.22|0
1731970800000|2024-11-18 23:00:00|43.79|41.19|44.31|41.71|51.35|48.59|42.57|39.96|0
1732057200000|2024-11-19 23:00:00|44.25|41.65|45.64|43.04|50.91|47.79|42.11|39.71|0
1732143600000|2024-11-20 23:00:00|45.69|43.09|46.11|43.71|47.46|44.99|45.3|42.7|0
1732230000000|2024-11-21 23:00:00|44.29|41.69|41.14|38.74|50.28|47.88|40.77|38.37|0
1732489200000|2024-11-24 23:00:00|39.53|36.93|37.18|34.58|40.51|38.11|36.99|34.39|0
1732575600000|2024-11-25 23:00:00|37.12|34.52|35.51|32.91|39.58|36.98|35.27|32.77|0
1732662000000|2024-11-26 23:00:00|35.5|32.9|36.03|33.43|37.77|35.37|35.28|32.76|0
1732748400000|2024-11-27 23:00:00|36.05|33.45|35.76|33.16|36.73|34.33|35.37|32.94|0
1732834800000|2024-11-28 23:00:00|35.86|33.26|34.28|31.88|36.52|33.92|33.64|31.24|0
1733094000000|2024-12-01 23:00:00|34.28|31.68|32.87|30.27|34.64|32.24|32.49|30.07|0
1733180400000|2024-12-02 23:00:00|32.95|30.35|32.33|29.73|34.75|32.35|32.19|29.59|0
1733266800000|2024-12-03 23:00:00|32.34|29.74|32.33|29.73|32.88|30.48|31.2|28.8|0
1733353200000|2024-12-04 23:00:00|32.4|29.8|32.92|30.32|33.18|30.59|31.77|29.37|0
1733439600000|2024-12-05 23:00:00|33|30.4|31.62|29.22|33.24|30.79|31.06|28.66|0
1733698800000|2024-12-08 23:00:00|31.91|29.31|34.44|31.84|34.69|32.22|31.16|28.76|0
1733785200000|2024-12-09 23:00:00|34.48|31.88|35.27|32.67|36.05|33.65|34.07|31.67|0
1733871600000|2024-12-10 23:00:00|35.24|32.64|34.93|32.33|36.53|34.13|33.42|31.02|0
1733958000000|2024-12-11 23:00:00|34.96|32.36|35.91|33.31|36.68|34.15|30.04|27.44|0
1734044400000|2024-12-12 23:00:00|35.95|33.35|36.31|33.91|37.1|34.7|34.42|32.02|0
1734303600000|2024-12-15 23:00:00|35.59|32.99|35.58|32.98|36.29|33.89|34.91|32.51|0
1734390000000|2024-12-16 23:00:00|35.61|33.01|37.57|34.97|38.16|35.76|35.45|32.98|0
1734476400000|2024-12-17 23:00:00|37.48|34.88|61.5|57.08|66.71|62.29|35.47|33.07|0
1734562800000|2024-12-18 23:00:00|61.33|56.91|60.61|58.01|62.21|59.13|47.95|45.07|0
1734649200000|2024-12-19 23:00:00|60.48|57.88|50.2|47.32|71.12|68|44.62|41.74|0
1734908400000|2024-12-22 23:00:00|45.57|42.97|38.93|36.33|49.33|46.93|38.55|36.15|0
1734994800000|2024-12-23 23:00:00|38.87|36.27|32.9|30.5|39.55|37.08|32.87|30.47|0
1735167600000|2024-12-25 23:00:00|33.85|31.45|33.06|30.46|34.72|32.32|32.29|29.89|0
1735254000000|2024-12-26 23:00:00|33.04|30.44|37.58|35.18|41.9|39.5|32.6|30|0
1735513200000|2024-12-29 23:00:00|37.82|35.22|39.93|37.33|46.02|43.62|37.19|34.79|0
1735599600000|2024-12-30 23:00:00|39.94|37.34|40.52|37.92|42.4|40|37.59|35.19|0
1735772400000|2025-01-01 23:00:00|40.25|37.65|41.56|38.96|45.98|43.58|36.03|33.63|0
1735858800000|2025-01-02 23:00:00|41.6|39|35.97|33.57|42.3|39.7|35.26|32.86|0
1736118000000|2025-01-05 23:00:00|35.61|33.01|32.75|30.15|35.84|33.44|30.42|28.02|0
1736204400000|2025-01-06 23:00:00|32.74|30.14|38.46|35.86|40.54|38.14|31.27|28.87|0
1736290800000|2025-01-07 23:00:00|38.42|35.82|38.29|35.69|43.34|40.94|36.94|34.54|0
1736377200000|2025-01-08 23:00:00|38.35|35.75|40.57|38.17|41.25|38.85|38.2|35.6|0
1736463600000|2025-01-09 23:00:00|41.39|38.79|46.47|44.07|50.66|48.26|39.06|36.66|0
1736722800000|2025-01-12 23:00:00|47.58|44.98|43.07|40.47|53.96|51.56|43.01|40.41|0
1736809200000|2025-01-13 23:00:00|42.7|40.1|40.51|37.91|45.78|43.38|36.52|33.92|0
1736895600000|2025-01-14 23:00:00|40.5|37.9|32.6|30|41.37|38.97|31.71|29.31|0
1736982000000|2025-01-15 23:00:00|32.62|30.02|31.73|29.13|32.75|30.15|26.15|23.75|0
1737068400000|2025-01-16 23:00:00|31.64|29.04|29.44|27.04|31.74|29.14|28.03|25.63|0
1737327600000|2025-01-19 23:00:00|31.8|29.2|28.81|26.41|31.89|29.34|28.15|25.75|0
1737414000000|2025-01-20 23:00:00|30.97|27.59|25.43|22.83|31.28|28.16|25.36|22.76|0
1737500400000|2025-01-21 23:00:00|25.44|22.84|25.38|22.78|26.1|23.5|24.23|21.83|0
1737586800000|2025-01-22 23:00:00|25.41|22.81|23.95|21.35|26.26|23.86|23.25|20.85|0
1737673200000|2025-01-23 23:00:00|23.99|21.39|24.27|21.87|25.06|22.66|23.52|21.12|0
1737932400000|2025-01-26 23:00:00|29|25.88|29.77|27.17|41.16|37.8|28.79|25.67|0
1738018800000|2025-01-27 23:00:00|29.59|26.99|25.89|23.29|31.13|28.73|25.07|22.67|0
1738105200000|2025-01-28 23:00:00|25.86|23.26|25.39|22.79|27.84|25.44|24.5|22.1|0
1738191600000|2025-01-29 23:00:00|25.52|22.92|23.63|21.03|26.44|23.44|23.14|20.72|0
1738278000000|2025-01-30 23:00:00|23.5|20.9|26.62|24.22|27.53|25.13|22.3|19.9|0
1738537200000|2025-02-02 23:00:00|35.43|32.31|27.86|25.26|41.4|38.52|27.86|25.16|0
1738623600000|2025-02-03 23:00:00|27.59|24.99|26.21|23.61|32.03|29.21|25.12|22.72|0
1738710000000|2025-02-04 23:00:00|26.24|23.64|24.04|21.44|27.53|25.13|23.94|21.01|0
1738796400000|2025-02-05 23:00:00|24.09|21.49|22.88|20.29|24.86|22.46|22.04|19.64|0
1738882800000|2025-02-06 23:00:00|23.01|20.41|24.92|22.52|27|24.6|21.18|18.78|0
1739142000000|2025-02-09 23:00:00|23.69|21.09|22.87|20.28|24.93|22.53|21.9|20.1|0
1739228400000|2025-02-10 23:00:00|22.95|20.35|22.96|20.36|24.18|21.78|22.17|20.1|0
1739314800000|2025-02-11 23:00:00|22.89|20.3|23.54|20.94|26.36|23.96|22.05|19.88|0
1739401200000|2025-02-12 23:00:00|23.59|20.99|21.72|19.26|24.36|21.96|19.34|17.84|0
1739487600000|2025-02-13 23:00:00|21.71|19.25|20.48|18.16|21.95|19.55|19.66|17.85|0
1739746800000|2025-02-16 23:00:00|19.94|17.68|19.65|17.42|20.14|17.86|19.6|17.38|0
1739833200000|2025-02-17 23:00:00|19.89|17.64|19.39|17.2|20.57|18.24|19.16|16.99|0
1739919600000|2025-02-18 23:00:00|19.36|17.17|20.11|17.83|20.96|18.59|18.6|16.5|0
1740006000000|2025-02-19 23:00:00|20.16|17.88|20.19|17.9|22.33|19.47|19.69|17.46|0
1740092400000|2025-02-20 23:00:00|20.18|17.89|26.14|23.74|27.09|24.69|19.84|17.59|0
1740351600000|2025-02-23 23:00:00|24.14|21.54|26.37|23.77|29.03|25.91|23.11|20.71|0
1740438000000|2025-02-24 23:00:00|26.32|23.72|26.07|24.06|31.07|29.45|25|23.21|0
1740524400000|2025-02-25 23:00:00|25.97|23.97|24.85|22.25|27.87|25.62|22.74|21.24|0
1740610800000|2025-02-26 23:00:00|24.92|22.32|31.12|28.52|31.74|29.79|22.72|21.22|0
1740697200000|2025-02-27 23:00:00|31.01|28.41|27.43|25.03|33.93|32.22|26.36|24.2|0
1740956400000|2025-03-02 23:00:00|26.13|24.63|33.25|29.35|36.8|34.55|23.89|22.19|0
1741042800000|2025-03-03 23:00:00|33.29|29.39|35.4|32.41|45.79|43.99|31.41|28.72|0
1741129200000|2025-03-04 23:00:00|35.56|32.57|32.36|29.76|40.92|39.42|29.96|28.46|0
1741215600000|2025-03-05 23:00:00|32.2|29.6|41.52|38.53|44.78|43.05|31.25|29.14|0
1741302000000|2025-03-06 23:00:00|41.31|38.32|37.21|35.19|48.18|46.16|35.8|33.77|0
1741561200000|2025-03-09 23:00:00|40.16|38.36|55.19|52.07|59.18|57.38|37.67|36.08|0
1741647600000|2025-03-10 23:00:00|55.16|52.04|53.72|51.12|63.61|61.04|48.55|47.05|0
1741734000000|2025-03-11 23:00:00|53.77|51.17|45.05|41.93|55.06|53.26|42.97|41.17|0
1741820400000|2025-03-12 23:00:00|45.06|41.94|47.61|45.01|53.49|51.69|41.56|39.76|0
1741906800000|2025-03-13 23:00:00|47.58|44.98|36.41|34.91|48.5|47|34.46|32.96|0
1742166000000|2025-03-16 23:00:00|38.17|36.67|29.2|26.6|44.02|42.52|27.95|26.45|0
1742252400000|2025-03-17 23:00:00|29.17|26.57|34.82|32.22|36.64|35.14|28.58|26.57|0
1742338800000|2025-03-18 23:00:00|34.81|32.21|32.99|31.49|35.27|33.77|32.53|31.03|0
1742425200000|2025-03-19 23:00:00|26.92|24.32|27.49|24.89|31.22|29.55|21.58|20.08|0
1742511600000|2025-03-20 23:00:00|27.51|24.91|24.8|23.3|31.95|30.45|24.59|23.09|0
1742770800000|2025-03-23 23:00:00|22.55|21.05|19.61|17.01|24.46|22.96|18.33|16.78|0
1742857200000|2025-03-24 23:00:00|19.62|17.02|17.58|14.98|19.68|17.95|16.7|14.76|0
1742943600000|2025-03-25 23:00:00|17.57|14.97|22.87|20.27|23.2|21.19|16.7|14.75|0
1743030000000|2025-03-26 23:00:00|22.82|20.22|21.74|19.14|24.06|22.56|19.36|17.86|0
1743116400000|2025-03-27 23:00:00|21.73|19.13|30.18|28.68|31.04|29.54|21.02|19.07|0
1743372000000|2025-03-30 22:00:00|31.84|30.34|28.89|26.49|39.8|38.3|25.76|24.26|0
1743458400000|2025-03-31 22:00:00|28.99|26.59|26.43|24.03|33.28|31.78|24.69|23.19|0
1743544800000|2025-04-01 22:00:00|26.53|24.13|39.85|36.01|40.22|36.38|14.49|12.24|0
1743631200000|2025-04-02 22:00:00|39.48|35.64|64.1|61.22|64.99|63.49|36.97|35.17|0
1743717600000|2025-04-03 22:00:00|64.09|61.21|167.84|164.09|172.42|168.67|59.69|57.89|0
1743976800000|2025-04-06 22:00:00|230.37|224.37|166.36|161.56|304.9|300.4|105.25|100|0
1744063200000|2025-04-07 22:00:00|166.35|161.55|213.67|208.39|250.09|245.59|95.87|93.62|0
1744149600000|2025-04-08 22:00:00|213.07|207.79|227.3|221.06|235.47|229.23|212.13|206.85|0
1744236000000|2025-04-09 22:00:00|68.65|63.37|126.45|122.61|188.07|185.07|64.87|59.59|0
1744322400000|2025-04-10 22:00:00|125.56|121.72|110.07|107.82|162.33|159.93|102.67|100.42|0
1744581600000|2025-04-13 22:00:00|85|82.9|65.93|63.53|89.51|87.41|57.4|55.9|0
1744668000000|2025-04-14 22:00:00|65.92|63.52|63.82|61.42|69.07|66.67|51.36|49.86|0
1744754400000|2025-04-15 22:00:00|65.89|63.49|81.56|79.16|95.08|93.58|59.26|57.76|0
1744840800000|2025-04-16 22:00:00|80.5|78.1|66.5|65|83.93|81.53|63.67|62.17|0
1745186400000|2025-04-20 22:00:00|72.47|70.97|94.12|91.72|109.51|108.01|70.98|69.48|0
1745272800000|2025-04-21 22:00:00|93.62|91.22|51.37|45.37|96.67|94.27|48.91|43.63|0
1745359200000|2025-04-22 22:00:00|51.23|45.23|46.9|44.5|55.23|52.94|37.43|35.14|0
1745445600000|2025-04-23 22:00:00|46.02|43.62|33.03|30.63|54.3|52.8|31.6|30.1|0
1745532000000|2025-04-24 22:00:00|32.92|30.52|26.85|25.35|37.46|35.96|26.83|25.33|0
1745791200000|2025-04-27 22:00:00|29.69|28.19|27.05|24.65|32.84|31.34|23.62|22.12|0
1745877600000|2025-04-28 22:00:00|27.01|24.61|23.31|20.91|29.12|27.41|21.16|19.66|0
1745964000000|2025-04-29 22:00:00|23.33|20.93|22.59|20.19|37.88|36.48|21.64|19.75|0
1746050400000|2025-04-30 22:00:00|22.48|20.08|22.37|19.97|22.72|21.2|17.65|16.25|0
1746136800000|2025-05-01 22:00:00|22.57|20.17|15.62|14.22|23|20.6|14.65|13.25|0
1746396000000|2025-05-04 22:00:00|17.24|15.84|16.72|14.39|18.51|17.11|14.3|12.9|0
1746482400000|2025-05-05 22:00:00|16.83|14.48|20.09|17.69|20.23|18.72|16.06|14.15|0
1746568800000|2025-05-06 22:00:00|20.15|17.75|16.16|13.91|20.19|18.72|14.45|13.05|0
1746655200000|2025-05-07 22:00:00|16.17|13.95|11.94|10.27|16.62|14.52|10.74|9.34|0
1746741600000|2025-05-08 22:00:00|11.98|10.31|10.45|9.05|12.71|11.31|9.81|8.44|0
1747000800000|2025-05-11 22:00:00|8|6.88|5.08|3.58|8.04|6.92|2.72|1.92|0
1747087200000|2025-05-12 22:00:00|5.09|3.59|5.2|3.7|5.38|4.35|3.65|2.85|0
1747173600000|2025-05-13 22:00:00|5.22|3.72|5.22|3.72|5.23|4.16|2.52|1.72|0
1747260000000|2025-05-14 22:00:00|5.16|3.66|4.41|2.91|5.34|4.52|3.96|2.91|0
1747346400000|2025-05-15 22:00:00|4.42|2.92|3.39|2.79|5.65|4.85|1.91|1.11|0
1747605600000|2025-05-18 22:00:00|4.48|3.85|3.64|2.44|5.04|4.33|2.89|2.29|0
1747692000000|2025-05-19 22:00:00|3.66|2.46|3.56|2.36|3.7|3.06|3.04|2.27|0
1747778400000|2025-05-20 22:00:00|3.57|2.37|5.41|4.21|5.47|4.67|3.04|2.36|0
1747864800000|2025-05-21 22:00:00|5.45|4.25|4.46|3.26|6.42|5.52|3.84|3.24|0
1747951200000|2025-05-22 22:00:00|4.44|3.24|6.42|5.53|10.81|8.89|3.97|3.21|0
1748210400000|2025-05-25 22:00:00|4.54|3.91|3.82|2.62|4.86|4|2.49|1.89|0
1748296800000|2025-05-26 22:00:00|3.83|2.63|3.02|1.82|4.2|3.6|2.72|1.8|0
1748383200000|2025-05-27 22:00:00|3.03|1.83|2.61|1.41|3.08|2.23|1.92|1.32|0
1748469600000|2025-05-28 22:00:00|2.59|1.39|2.59|1.39|2.64|1.99|1.76|0.75|0
1748556000000|2025-05-29 22:00:00|2.58|1.38|1.84|1.24|3.51|2.91|1.81|1.21|0
1748815200000|2025-06-01 22:00:00|2.14|1.15|1.79|0.59|2.41|1.41|1.65|0.58|0
1748901600000|2025-06-02 22:00:00|1.8|0.6|1.54|0.34|1.97|0.97|1.43|0.34|0
1748988000000|2025-06-03 22:00:00|1.55|0.35|1.26|0.06|1.55|0.48|1.11|0.06|0
1749074400000|2025-06-04 22:00:00|1.27|0.07|1.76|0.56|1.76|0.63|1|0|0
1749160800000|2025-06-05 22:00:00|1.75|0.55|1|0|1.76|0.56|1|0|0
1749420000000|2025-06-08 22:00:00|1||1.2||1.2||1||0
1749506400000|2025-06-09 22:00:00|1||1.2||1.2||1||0
1749592800000|2025-06-10 22:00:00|1||1.2||1.2||1||0
1749679200000|2025-06-11 22:00:00|1||1.2||1.2||1||0
1749765600000|2025-06-12 22:00:00|1.11|0.11|1.2|0|3.58|2.38|1.1|0|0
1750024800000|2025-06-15 22:00:00|1.2||2.4||2.4||1.2||0
1750111200000|2025-06-16 22:00:00|1.2||2.4||2.4||1.2||0
1750197600000|2025-06-17 22:00:00|1.2||1||1.2||0.6||0
1750284000000|2025-06-18 22:00:00|0.6||1.2||1.2||0.6||0
1750629600000|2025-06-22 22:00:00|87.03|84.03|77.67|74.67|88.43|86.03|76.83|74.63|0
1750716000000|2025-06-23 22:00:00|77.75|74.75|67.88|64.88|77.85|74.85|66.86|64.59|0
1750802400000|2025-06-24 22:00:00|68.01|65.01|66.52|63.52|68.34|66.03|65.36|63.17|0
1750888800000|2025-06-25 22:00:00|66.44|63.44|63.14|60.14|66.65|63.78|62.08|60.06|0
1750975200000|2025-06-26 22:00:00|63.18|60.18|61.98|59.98|65.72|63.72|60.75|58.75|0
1751234400000|2025-06-29 22:00:00|61.3|59.3|61.45|58.45|62.56|60.56|59.57|57.57|0
1751320800000|2025-06-30 22:00:00|61.49|58.49|61.26|58.26|62.88|60.48|59.32|56.92|0
1751407200000|2025-07-01 22:00:00|61.37|58.37|58.94|55.94|61.9|59.5|58.53|55.83|0
1751493600000|2025-07-02 22:00:00|59.06|56.06|56.59|54.19|59.28|56.82|55.69|53.29|0
1751580000000|2025-07-03 22:00:00|57.12|54.72|59.87|57.47|60.97|58.57|56.85|54.45|0
1751839200000|2025-07-06 22:00:00|58.53|56.13|60.27|57.27|61.91|59.51|52.18|49.78|0
1751925600000|2025-07-07 22:00:00|60.32|57.32|56.67|53.67|60.89|57.89|55.34|52.94|0
1752012000000|2025-07-08 22:00:00|56.58|53.58|53.62|50.62|57.3|54.86|52.73|50.33|0
1752098400000|2025-07-09 22:00:00|53.73|50.73|52.38|49.38|54.75|52.35|51.1|48.7|0
1752184800000|2025-07-10 22:00:00|52.34|49.34|55.04|52.64|56.35|53.95|50.15|47.75|0
1752444000000|2025-07-13 22:00:00|56.91|54.51|55.91|52.91|58.04|55.64|54.52|52.12|0
1752530400000|2025-07-14 22:00:00|55.93|52.93|57.75|54.75|57.77|55.24|52.92|50.19|0
1752616800000|2025-07-15 22:00:00|57.66|54.66|56.92|53.92|64.87|61.63|54.8|52.34|0
1752703200000|2025-07-16 22:00:00|56.93|53.93|53.99|50.99|57.63|55.09|53.62|50.97|0
1752789600000|2025-07-17 22:00:00|54.07|51.07|53.78|51.38|54.87|52.47|52.42|50.02|0
1753048800000|2025-07-20 22:00:00|53.08|50.68|52.32|49.32|53.31|50.91|50.07|47.67|0
1753135200000|2025-07-21 22:00:00|52.36|49.36|52.74|49.74|55.49|52.54|51.85|49.14|0
1753221600000|2025-07-22 22:00:00|52.75|49.75|47.7|44.7|53.01|50.01|47.08|44.37|0
1753308000000|2025-07-23 22:00:00|47.67|44.67|47.1|44.1|47.84|45.31|45.86|43.46|0
1753394400000|2025-07-24 22:00:00|47.08|44.08|45.46|43.06|47.21|44.39|43.53|41.13|0
1753653600000|2025-07-27 22:00:00|43.91|41.51|43.88|40.88|44.55|42.15|42.74|40.34|0
1753740000000|2025-07-28 22:00:00|43.93|40.93|46.58|43.58|46.71|44.28|42.21|39.81|0
1753826400000|2025-07-29 22:00:00|46.59|43.59|43.38|40.38|48.76|45.64|43.08|40.27|0
1753912800000|2025-07-30 22:00:00|43.53|40.53|47.57|44.57|48.01|45.29|39.17|36.77|0
1753999200000|2025-07-31 22:00:00|47.39|44.39|56.2|53.8|59.77|56.89|46.65|43.86|0
1754258400000|2025-08-03 22:00:00|54.92|52.52|47.69|44.69|55.12|52.72|47.38|44.64|0
1754344800000|2025-08-04 22:00:00|47.59|44.59|50.15|47.15|51.89|49.26|46.65|44.25|0
1754431200000|2025-08-05 22:00:00|50.1|47.1|47.28|44.28|50.84|47.84|45.8|43.4|0
1754517600000|2025-08-06 22:00:00|46.87|43.87|46.6|43.6|49.08|46.68|43.29|40.89|0
1754604000000|2025-08-07 22:00:00|46.63|43.63|43.1|40.7|46.65|44.17|43.1|40.7|0
1754863200000|2025-08-10 22:00:00|43.02|40.62|44.36|41.36|44.69|42.29|41.95|39.55|0
1754949600000|2025-08-11 22:00:00|44.29|41.29|40.7|37.7|44.54|42.14|40|37.49|0
1755036000000|2025-08-12 22:00:00|40.63|37.63|40.48|37.48|40.79|38.09|38.48|36.08|0
1755122400000|2025-08-13 22:00:00|40.53|37.53|40.48|37.48|42.07|39.67|38.9|36.5|0
1755208800000|2025-08-14 22:00:00|40.47|37.47|40.8|38.4|40.99|38.59|38.44|36.04|0
1755468000000|2025-08-17 22:00:00|39.86|37.46|39.65|36.65|41.03|38.63|38.52|36.12|0
1755554400000|2025-08-18 22:00:00|39.64|36.64|41.56|38.56|41.92|39.52|38.3|35.9|0
1755640800000|2025-08-19 22:00:00|41.54|38.54|42.39|39.39|45.58|43.18|40.64|38.24|0
1755727200000|2025-08-20 22:00:00|42.32|39.32|43.43|40.43|45.14|42.74|41.71|39.14|0
1755813600000|2025-08-21 22:00:00|43.39|40.39|36.7|34.3|45.15|42.75|36.45|33.32|0
1756072800000|2025-08-24 22:00:00|37.06|34.06|38.01|35.01|38.07|35.59|35.97|33.57|0
1756159200000|2025-08-25 22:00:00|37.94|34.94|37.15|34.15|40.06|37.66|36.81|34.13|0
1756245600000|2025-08-26 22:00:00|37.16|34.16|37.24|34.24|38.54|36.14|35.97|33.57|0
1756332000000|2025-08-27 22:00:00|37.31|34.31|36.08|33.08|37.9|35.3|34.96|32.56|0
1756418400000|2025-08-28 22:00:00|36.04|33.04|37.52|35.12|38.33|35.93|35.35|32.95|0
1756677600000|2025-08-31 22:00:00|36.61|34.21|37.28|34.88|39.84|37.44|35.15|32.75|0
1756764000000|2025-09-01 22:00:00|37.69|35.29|38.83|35.83|44.45|42.05|36.5|34.1|0
1756850400000|2025-09-02 22:00:00|38.82|35.82|37.32|34.32|39.97|37.46|36.93|34.29|0
1756936800000|2025-09-03 22:00:00|37.34|34.34|34.34|31.34|37.61|34.75|33.95|31.33|0
1757023200000|2025-09-04 22:00:00|34.36|31.36|35.03|32.63|37.75|35.35|32.49|30.09|0
1757282400000|2025-09-07 22:00:00|34.32|31.92|33.78|30.78|34.9|32.5|33.03|30.63|0
1757368800000|2025-09-08 22:00:00|33.79|30.79|33.24|30.24|34.67|32.27|32.92|30.15|0
1757455200000|2025-09-09 22:00:00|33.23|30.23|33.54|30.54|33.74|31.34|31.24|28.84|0
1757541600000|2025-09-10 22:00:00|33.52|30.52|31.31|28.33|33.56|30.8|30.8|28.31|0
1757628000000|2025-09-11 22:00:00|31.34|28.36|31.22|28.82|31.8|29.4|30.51|28.11|0
1757887200000|2025-09-14 22:00:00|31.19|28.79|31.37|28.38|31.38|28.82|29.68|27.28|0
1757973600000|2025-09-15 22:00:00|31.36|28.39|31.97|28.97|32|29.51|29.94|27.54|0
1758060000000|2025-09-16 22:00:00|31.92|28.92|30.6|27.69|34.6|31.72|27.5|24.62|0
1758146400000|2025-09-17 22:00:00|30.62|27.7|29.84|27|30.64|27.83|27.57|25.17|0
1758232800000|2025-09-18 22:00:00|29.85|27.01|29.33|26.93|30.36|27.96|27.73|25.33|0
1758492000000|2025-09-21 22:00:00|29.22|26.82|29.77|26.93|30.3|27.9|27.98|25.58|0
1758578400000|2025-09-22 22:00:00|29.79|26.95|31.45|28.46|32|29.6|29.06|26.66|0
1758664800000|2025-09-23 22:00:00|31.51|28.51|30.41|27.51|32.66|30.26|29.32|26.92|0
1758751200000|2025-09-24 22:00:00|30.36|27.47|31.45|28.45|33.14|30.74|29.81|27.24|0
1758837600000|2025-09-25 22:00:00|31.39|28.4|28.18|25.78|31.67|29.27|28.16|25.76|0
1759096800000|2025-09-28 22:00:00|27.77|25.37|28.81|26.06|28.86|26.42|26.58|24.18|0
1759183200000|2025-09-29 22:00:00|28.77|26.03|28.17|25.48|29.36|27.36|27.1|25.1|0
1759269600000|2025-09-30 22:00:00|28.18|25.49|27.37|24.77|30.06|28.06|26.46|24.46|0
1759356000000|2025-10-01 22:00:00|27.35|24.74|27.64|25.01|27.78|25.78|25.59|23.59|0
1759442400000|2025-10-02 22:00:00|27.66|25.03|27.62|25.62|28.08|26.08|26.05|24.05|0
1759701600000|2025-10-05 22:00:00|26.64|24.64|26.64|24.1|27.13|25.13|25.96|23.96|0
1759788000000|2025-10-06 22:00:00|26.59|24.05|28.25|25.56|28.27|26.1|25.61|23.61|0
1759874400000|2025-10-07 22:00:00|28.19|25.51|26.32|23.82|28.48|26.1|25.93|23.74|0
1759960800000|2025-10-08 22:00:00|26.27|23.76|25.92|23.45|27.4|25.4|25.02|23.02|0
1760047200000|2025-10-09 22:00:00|25.94|23.47|36.16|33.16|37.53|34.53|25.24|23.04|0