1613948400000|2021-02-21 23:00:00|676.41|674.01|675.81|673.01|683.55|681.15|653.37|650.97|0
1614034800000|2021-02-22 23:00:00|673.2|670.4|672.35|669.55|741.74|739.34|658.22|655.82|0
1614121200000|2021-02-23 23:00:00|671.51|668.71|631.72|628.92|694.54|691.74|626.21|623.41|0
1614207600000|2021-02-24 23:00:00|630.1|627.3|724.84|722.04|737.65|735.25|620.46|617.66|0
1614294000000|2021-02-25 23:00:00|725.06|722.26|740.67|737.87|759.02|756.62|687.36|684.96|0
1614553200000|2021-02-28 23:00:00|692.3|689.5|644.89|642.09|699.95|697.55|637.08|634.68|0
1614639600000|2021-03-01 23:00:00|644.81|642.01|678.19|675.39|679.77|677.06|642.05|639.25|0
1614726000000|2021-03-02 23:00:00|677.75|674.95|727.36|724.56|730.23|727.43|648.53|646.13|0
1614812400000|2021-03-03 23:00:00|728.19|725.39|773.32|770.52|816.57|814.17|701.13|698.73|0
1614898800000|2021-03-04 23:00:00|773.48|770.68|701.67|698.87|808.46|806.06|692.33|689.93|0
1615158000000|2021-03-07 23:00:00|727.19|724.79|711.14|708.34|742.18|739.78|665.81|663.41|0
1615244400000|2021-03-08 23:00:00|710.61|707.81|669.79|666.99|714.77|711.97|644.79|642.39|0
1615330800000|2021-03-09 23:00:00|668.68|665.88|640.47|637.67|686.18|683.38|633.05|630.65|0
1615417200000|2021-03-10 23:00:00|640.14|637.34|613.06|610.26|653.05|650.25|594.86|592.46|0
1615503600000|2021-03-11 23:00:00|612.51|609.71|607.09|604.69|638.26|635.86|603.73|601.33|0
1615762800000|2021-03-14 23:00:00|609.66|607.26|585.48|582.68|623.38|620.98|578.76|575.96|0
1615849200000|2021-03-15 23:00:00|585.7|582.9|581.38|578.58|594.34|591.94|569.85|567.45|0
1615935600000|2021-03-16 23:00:00|582.03|579.23|570.68|567.88|609.31|606.91|564.9|562.5|0
1616022000000|2021-03-17 23:00:00|570.47|567.67|626.53|623.73|632.18|629.38|559.99|557.19|0
1616108400000|2021-03-18 23:00:00|626.3|623.5|633.99|631.19|654.78|652.38|609.54|607.14|0
1616367600000|2021-03-21 23:00:00|639.22|637.02|594.61|592.01|642.16|639.96|585.7|583.5|0
1616454000000|2021-03-22 23:00:00|595.06|592.46|622.87|620.27|634.68|632.08|588.84|586.64|0
1616540400000|2021-03-23 23:00:00|623.33|620.73|640.87|638.27|646.66|644.06|594.94|592.74|0
1616626800000|2021-03-24 23:00:00|641.1|638.5|619.27|616.67|680.22|678.02|614.46|611.86|0
1616713200000|2021-03-25 23:00:00|619.15|616.55|562.58|559.98|620.99|618.39|559.38|556.78|0
1616972400000|2021-03-28 23:00:00|581.52|578.92|563.75|561.15|594.38|592.18|558.11|555.91|0
1617055200000|2021-03-29 22:00:00|563.55|560.95|574.95|572.35|592.76|590.56|560.28|557.68|0
1617141600000|2021-03-30 22:00:00|574.7|572.1|559.85|557.25|581.45|578.85|543.91|541.71|0
1617228000000|2021-03-31 22:00:00|558.37|555.77|515.02|512.42|561.18|558.58|514.14|511.77|0
1617573600000|2021-04-04 22:00:00|496.74|494.54|470.74|468.14|496.74|494.54|463.88|461.68|0
1617660000000|2021-04-05 22:00:00|470.52|467.92|471.59|468.99|485.07|482.87|462.41|460.21|0
1617746400000|2021-04-06 22:00:00|471.74|469.14|463.54|460.94|478.92|476.72|462.96|460.36|0
1617832800000|2021-04-07 22:00:00|463.79|461.19|445.77|443.17|465.38|462.78|445.21|442.61|0
1617919200000|2021-04-08 22:00:00|446.03|443.43|431.64|429.04|459.41|457.21|425.11|422.91|0
1618178400000|2021-04-11 22:00:00|434.93|432.33|424.89|422.29|438.63|436.43|423.11|420.91|0
1618264800000|2021-04-12 22:00:00|424.62|422.02|413.52|410.92|443.49|441.29|409.61|407.41|0
1618351200000|2021-04-13 22:00:00|412.95|410.35|422.91|420.31|432.31|430.11|405.46|403.26|0
1618437600000|2021-04-14 22:00:00|422.95|420.35|388.31|385.71|426.29|423.69|385.53|383.33|0
1618524000000|2021-04-15 22:00:00|389.17|386.57|380.37|378.17|395.74|393.14|372.77|370.57|0
1618783200000|2021-04-18 22:00:00|383.83|381.23|397.11|394.51|409.72|407.52|379.25|377.05|0
1618869600000|2021-04-19 22:00:00|396.36|393.76|422.76|420.16|435.31|433.11|388.4|385.8|0
1618956000000|2021-04-20 22:00:00|423.07|420.47|390.13|387.53|429.79|427.19|382.2|380|0
1619042400000|2021-04-21 22:00:00|389.7|387.1|415.53|412.93|427.29|425.09|378.02|375.82|0
1619128800000|2021-04-22 22:00:00|415.56|412.96|381.03|378.43|416.78|414.18|365.9|363.7|0
1619388000000|2021-04-25 22:00:00|377.36|374.76|369.65|367.05|383.96|381.76|365.84|363.64|0
1619474400000|2021-04-26 22:00:00|369.48|366.88|370.69|368.09|381.5|379.3|362.12|359.52|0
1619560800000|2021-04-27 22:00:00|369.5|366.9|365.46|362.86|374.39|372.19|358.22|356.02|0
1619647200000|2021-04-28 22:00:00|364.89|362.29|353.73|351.13|380.87|378.67|343.7|341.5|0
1619733600000|2021-04-29 22:00:00|353.06|350.46|369.75|367.15|382.09|379.89|352.95|350.35|0
1619992800000|2021-05-02 22:00:00|360.82|358.62|365.9|363.3|367.48|365.28|352.03|349.83|0
1620079200000|2021-05-03 22:00:00|365.15|362.55|387.36|384.76|421.47|419.27|364.34|361.85|0
1620165600000|2021-05-04 22:00:00|387.77|385.17|386.48|383.88|390.31|387.71|365.57|363.37|0
1620252000000|2021-05-05 22:00:00|386.07|383.47|352.18|349.58|401.61|399.41|351.8|349.2|0
1620338400000|2021-05-06 22:00:00|352.35|349.75|327.44|324.84|356.96|354.76|324.65|322.45|0
1620597600000|2021-05-09 22:00:00|326.08|323.48|368.8|366.2|373.27|370.67|322.52|320.32|0
1620684000000|2021-05-10 22:00:00|369.61|367.01|401.03|398.43|432.64|430.44|362.83|360.23|0
1620770400000|2021-05-11 22:00:00|400.73|398.13|483.37|480.77|486.08|483.48|392.29|389.69|0
1620856800000|2021-05-12 22:00:00|483.7|481.1|427.25|424.65|504.53|502.33|412.57|410.37|0
1620943200000|2021-05-13 22:00:00|426.72|424.12|367.92|365.32|431.89|429.29|363.94|361.74|0
1621202400000|2021-05-16 22:00:00|374.54|371.94|379.27|376.67|401.22|399.02|371.44|369.24|0
1621288800000|2021-05-17 22:00:00|379.96|377.36|421.91|419.31|423.84|421.24|361.73|359.13|0
1621375200000|2021-05-18 22:00:00|422.12|419.52|424.37|421.77|475.87|473.67|414.97|412.37|0
1621461600000|2021-05-19 22:00:00|425.75|423.15|386.78|384.18|446.39|444.19|372.72|370.52|0
1621548000000|2021-05-20 22:00:00|386.71|384.11|380.49|377.89|388.69|386.49|358.95|356.75|0
1621807200000|2021-05-23 22:00:00|372.6|370|341.5|338.9|374.48|371.88|335.69|333.49|0
1621893600000|2021-05-24 22:00:00|342.11|339.51|350.63|348.03|357.91|355.71|329.6|327|0
1621980000000|2021-05-25 22:00:00|350.48|347.88|342.96|340.36|356.19|353.99|336.47|334.27|0
1622066400000|2021-05-26 22:00:00|343.13|340.53|325.84|323.24|356.52|353.92|323.96|321.36|0
1622152800000|2021-05-27 22:00:00|324.78|322.18|328.14|325.94|330.62|328.42|318.88|316.42|0
1622498400000|2021-05-31 22:00:00|325.33|322.73|335.57|332.97|338.54|336.34|306.75|304.55|0
1622584800000|2021-06-01 22:00:00|335.92|333.32|327.38|324.78|341.74|339.14|320.59|318.39|0
1622671200000|2021-06-02 22:00:00|326.66|324.06|341.11|338.51|364.73|362.53|322.32|319.72|0
1622757600000|2021-06-03 22:00:00|340.82|338.22|308.66|306.46|353.3|350.7|303.83|301.63|0
1623016800000|2021-06-06 22:00:00|313.42|310.82|305.91|303.31|318.48|316.28|303.13|300.93|0
1623103200000|2021-06-07 22:00:00|305.76|303.16|308.09|305.49|324.08|321.88|297.92|295.72|0
1623189600000|2021-06-08 22:00:00|308.08|305.48|312.04|309.44|315.59|313.39|299.67|297.47|0
1623276000000|2021-06-09 22:00:00|311.46|308.86|293.14|290.54|323.71|321.51|288.19|285.99|0
1623362400000|2021-06-10 22:00:00|293.12|290.52|287.31|285.11|299.47|297.27|286.1|283.9|0
1623621600000|2021-06-13 22:00:00|280.32|277.72|279.13|276.53|297.69|295.49|277.11|274.91|0
1623708000000|2021-06-14 22:00:00|279.15|276.55|284.41|281.81|292|289.8|268.87|266.66|0
1623794400000|2021-06-15 22:00:00|284.02|281.42|313.77|311.17|325.91|323.71|281.19|278.99|0
1623880800000|2021-06-16 22:00:00|313.53|310.93|302.49|299.89|332.01|329.41|295.27|293.07|0
1623967200000|2021-06-17 22:00:00|302.07|299.47|363.23|361.03|366.52|364.32|297.81|295.21|0
1624226400000|2021-06-20 22:00:00|366.54|363.94|299.19|296.59|366.76|364.55|297.3|295.1|0
1624312800000|2021-06-21 22:00:00|298.75|296.15|278.17|275.57|309.4|307.2|273.02|270.82|0
1624399200000|2021-06-22 22:00:00|279.26|276.66|281.11|278.51|285.53|283.33|269.33|266.73|0
1624485600000|2021-06-23 22:00:00|281.28|278.68|254.96|252.36|282.69|280.09|254.46|251.86|0
1624572000000|2021-06-24 22:00:00|255.04|252.44|245.82|243.62|262.37|260.17|241.71|239.51|0
1624831200000|2021-06-27 22:00:00|245.19|242.59|238.09|235.49|252.27|250.07|237.68|235.08|0
1624917600000|2021-06-28 22:00:00|238.92|236.32|235.33|232.73|246.13|243.53|229.44|227.24|0
1625004000000|2021-06-29 22:00:00|234.92|232.32|228.61|226.01|251.07|248.87|227.63|225.03|0
1625090400000|2021-06-30 22:00:00|227.61|225.01|213.38|210.78|233.47|231.27|211.8|209.6|0
1625176800000|2021-07-01 22:00:00|213.68|211.08|191.01|188.81|214.78|212.18|186.12|183.92|0
1625522400000|2021-07-05 22:00:00|189.95|187.55|200.5|198.1|219.8|217.8|186.5|184.5|0
1625608800000|2021-07-06 22:00:00|199.97|197.57|183.96|181.56|208.67|206.67|181.88|179.88|0
1625695200000|2021-07-07 22:00:00|184.08|181.68|216.98|214.58|246.99|244.99|183.79|181.39|0
1625781600000|2021-07-08 22:00:00|216.79|214.39|176.02|173.62|230.59|228.19|173.37|171.37|0
1626040800000|2021-07-11 22:00:00|182.29|179.89|163.83|161.43|190.57|188.57|161.84|159.84|0
1626127200000|2021-07-12 22:00:00|163.46|161.06|177.96|175.56|178.99|176.59|159.06|157.06|0
1626213600000|2021-07-13 22:00:00|177.61|175.21|169.69|167.29|185.48|183.08|157.73|155.73|0
1626300000000|2021-07-14 22:00:00|169.75|167.35|184.06|181.66|196.58|194.58|167.99|165.99|0
1626386400000|2021-07-15 22:00:00|183.86|181.46|208.31|205.91|209.32|207.32|167.92|165.92|0
1626645600000|2021-07-18 22:00:00|219.49|217.49|256.21|253.81|292.9|290.9|217.38|215.38|0
1626732000000|2021-07-19 22:00:00|256.06|253.66|204.88|202.48|262.52|260.52|196.56|194.56|0
1626818400000|2021-07-20 22:00:00|205.05|202.65|172.89|170.69|211.7|209.3|172.1|169.9|0
1626904800000|2021-07-21 22:00:00|172.58|170.38|161.81|159.61|183.13|181.33|161.19|158.99|0
1626991200000|2021-07-22 22:00:00|161.36|159.16|143.3|141.5|164.16|161.96|138.98|137.18|0
1627250400000|2021-07-25 22:00:00|151.75|149.55|132.82|130.62|162.8|161|132.38|130.18|0
1627336800000|2021-07-26 22:00:00|132.91|130.71|157.88|155.68|169.66|167.86|132.91|130.71|0
1627423200000|2021-07-27 22:00:00|156.88|154.68|144.85|142.65|157.67|155.47|133.27|131.47|0
1627509600000|2021-07-28 22:00:00|144.3|142.1|142.14|139.94|153.15|150.95|123.84|122.04|0
1627596000000|2021-07-29 22:00:00|141.1|138.9|140.29|138.09|162.34|160.14|134.81|133.01|0
1627855200000|2021-08-01 22:00:00|127.2|125|149.46|147.26|153.66|151.86|123.21|121.41|0
1627941600000|2021-08-02 22:00:00|148.99|146.79|127.79|125.59|160.79|158.99|122.45|120.65|0
1628028000000|2021-08-03 22:00:00|127.46|125.26|135.09|132.89|139.33|137.53|123.49|121.51|0
1628114400000|2021-08-04 22:00:00|135|132.8|117.26|115.06|136.28|134.08|116.13|114.33|0
1628200800000|2021-08-05 22:00:00|117.52|115.32|109.41|107.21|120.96|118.76|107.47|105.67|0
1628460000000|2021-08-08 22:00:00|114.23|112.03|107.86|105.66|116.38|114.58|105.2|103.4|0
1628546400000|2021-08-09 22:00:00|108.2|106|105.54|103.34|115.21|113.01|100.16|98.36|0
1628632800000|2021-08-10 22:00:00|105.35|103.15|96.95|94.75|110.69|108.89|95.78|93.86|0
1628719200000|2021-08-11 22:00:00|96.91|94.71|85.92|83.72|102.98|101.18|85.38|83.36|0
1628805600000|2021-08-12 22:00:00|86.04|83.84|80.28|78.08|88.51|86.31|79.04|77.24|0
1629064800000|2021-08-15 22:00:00|90.42|88.62|74.3|72.1|100.36|98.56|71.12|69.32|0
1629151200000|2021-08-16 22:00:00|74.65|72.45|97.18|94.98|115.84|114.04|74.51|72.31|0
1629237600000|2021-08-17 22:00:00|97.53|95.33|133.62|131.42|139.69|137.49|88.42|86.62|0
1629324000000|2021-08-18 22:00:00|133.65|131.45|123.83|121.63|168.56|166.76|113.68|111.88|0
1629410400000|2021-08-19 22:00:00|123.48|121.28|95.44|93.24|148.24|146.44|90.88|89.08|0
1629669600000|2021-08-22 22:00:00|81.75|79.95|60.11|57.91|86.81|85.01|59.33|57.53|0
1629756000000|2021-08-23 22:00:00|60.48|58.28|57.66|55.46|62.42|60.62|54.11|51.91|0
1629842400000|2021-08-24 22:00:00|57.97|55.77|50.27|48.27|62.91|60.71|48.26|46.66|0
1629928800000|2021-08-25 22:00:00|50.34|48.34|65.98|63.98|69.17|67.57|50.27|48.27|0
1630015200000|2021-08-26 22:00:00|65.96|63.96|41.62|39.62|70.47|68.47|38.86|37.26|0
1630274400000|2021-08-29 22:00:00|38.65|37.05|28.61|26.61|39.23|37.63|28.49|26.53|0
1630360800000|2021-08-30 22:00:00|28.82|26.82|29.25|27.25|36.63|35.03|25.37|23.37|0
1630447200000|2021-08-31 22:00:00|29.06|27.06|29.22|27.22|31.17|29.57|24.57|22.57|0
1630533600000|2021-09-01 22:00:00|29.05|27.05|26.2|24.2|31.84|29.84|22.03|20.43|0
1630620000000|2021-09-02 22:00:00|26.26|24.26|21.71|19.71|30.3|28.7|20.02|18.42|0
1630965600000|2021-09-06 22:00:00|19.59|17.73|25.82|23.82|29.81|28.21|19.08|17.48|0
1631052000000|2021-09-07 22:00:00|25.65|23.65|26.51|24.51|39.13|37.53|22.77|20.77|0
1631138400000|2021-09-08 22:00:00|26.3|24.3|33.26|31.26|41.65|40.05|17.57|15.97|0
1631224800000|2021-09-09 22:00:00|34.21|32.21|55.29|53.69|58.29|56.69|19.34|17.74|0
1631484000000|2021-09-12 22:00:00|38.68|36.68|38.74|36.74|62.8|61.2|27.95|26.35|0
1631570400000|2021-09-13 22:00:00|39.09|37.09|56.97|54.97|67.16|65.56|27.71|26.11|0
1631656800000|2021-09-14 22:00:00|56.56|54.56|23.18|21.18|64.29|62.69|22.06|20.25|0
1631743200000|2021-09-15 22:00:00|22.79|20.79|29.88|27.88|58.18|56.58|18.83|17.23|0
1632088800000|2021-09-19 22:00:00|368.58|366.18|379.88|377.08|412.1|409.7|363.33|360.93|0
1632175200000|2021-09-20 22:00:00|379.72|376.92|381.18|378.38|386.33|383.93|347.09|344.69|0
1632261600000|2021-09-21 22:00:00|381.26|378.46|348.27|345.47|389.87|387.07|335.36|332.96|0
1632348000000|2021-09-22 22:00:00|348.36|345.56|316.66|313.86|348.36|345.56|308.16|305.76|0
1632434400000|2021-09-23 22:00:00|317.03|314.23|312.43|309.63|332.97|330.57|307.65|305.25|0
1632693600000|2021-09-26 22:00:00|301.41|298.61|319.71|316.91|322.15|319.75|301.41|298.61|0
1632780000000|2021-09-27 22:00:00|319.23|316.43|368.87|366.07|376.44|374.04|314.54|311.74|0
1632866400000|2021-09-28 22:00:00|367.69|364.89|361.68|358.88|370.45|368.05|349.12|346.72|0
1632952800000|2021-09-29 22:00:00|361.03|358.23|386.79|383.99|392.07|389.67|342.65|340.25|0
1633039200000|2021-09-30 22:00:00|386.22|383.42|360.67|357.87|413.78|410.98|352.01|349.61|0
1633298400000|2021-10-03 22:00:00|378.78|375.98|392.87|390.07|407.28|404.88|361.14|358.74|0
1633384800000|2021-10-04 22:00:00|391.7|388.9|366.04|363.24|408.08|405.28|352.81|350.41|0
1633471200000|2021-10-05 22:00:00|366.35|363.55|356.52|353.72|405.16|402.76|355.12|352.72|0
1633557600000|2021-10-06 22:00:00|356.79|353.99|337.21|334.41|358.99|356.19|321.92|319.52|0
1633644000000|2021-10-07 22:00:00|337.26|334.46|338.01|335.21|340.13|337.73|325.74|323.34|0
1633903200000|2021-10-10 22:00:00|344.82|342.42|352.16|349.36|354.6|351.8|321.42|319.02|0
1633989600000|2021-10-11 22:00:00|352.05|349.25|359.75|356.95|370.05|367.25|339.34|336.94|0
1634076000000|2021-10-12 22:00:00|359.36|356.56|340.99|338.19|362.77|360.37|334.49|332.09|0
1634162400000|2021-10-13 22:00:00|341.24|338.44|298.19|295.39|341.24|338.44|296.88|294.08|0
1634248800000|2021-10-14 22:00:00|298.62|295.82|286.54|283.74|302.56|299.76|281.66|279.26|0
1634508000000|2021-10-17 22:00:00|292.81|290.01|280.54|277.74|299.34|296.94|278.89|276.49|0
1634594400000|2021-10-18 22:00:00|280.71|277.91|261.8|259|282.74|279.94|260.62|257.82|0
1634680800000|2021-10-19 22:00:00|261.47|258.67|257.29|254.49|268.09|265.29|253.24|250.84|0
1634767200000|2021-10-20 22:00:00|256.77|253.97|252.46|249.66|265.25|262.45|247.05|244.65|0
1634853600000|2021-10-21 22:00:00|252.2|249.4|254.01|251.61|262.74|260.34|244|241.6|0
1635112800000|2021-10-24 22:00:00|253.68|250.88|240.72|237.92|257.52|255.12|240.1|237.43|0
1635199200000|2021-10-25 22:00:00|240.7|237.9|242.85|240.05|244.04|241.64|232.05|229.65|0
1635285600000|2021-10-26 22:00:00|242.84|240.04|253.93|251.13|255.74|253.34|231.07|228.67|0
1635372000000|2021-10-27 22:00:00|253.8|251|237.03|234.23|254.2|251.4|232.22|229.82|0
1635458400000|2021-10-28 22:00:00|237.17|234.37|232.72|230.32|249.51|247.11|228.51|226.11|0
1635721200000|2021-10-31 23:00:00|229.33|226.93|227.49|224.69|239.06|236.66|224.53|222.13|0
1635807600000|2021-11-01 23:00:00|227.54|224.74|223.15|220.35|233.33|230.53|220.06|217.66|0
1635894000000|2021-11-02 23:00:00|223.05|220.25|208.03|205.23|225.16|222.76|207.84|205.04|0
1635980400000|2021-11-03 23:00:00|207.94|205.14|204.07|201.27|210.34|207.94|201.72|199.32|0
1636066800000|2021-11-04 23:00:00|203.97|201.17|205.67|203.27|209.28|206.88|193.84|191.44|0
1636326000000|2021-11-07 23:00:00|204.97|202.17|205.23|202.43|207.67|205.27|197.24|194.84|0
1636412400000|2021-11-08 23:00:00|205.11|202.31|211.03|208.23|216.81|214.41|202.96|200.56|0
1636498800000|2021-11-09 23:00:00|211.3|208.5|219.44|216.64|228.78|226.38|207.01|204.61|0
1636585200000|2021-11-10 23:00:00|219.18|216.38|215.11|212.31|221.8|219|210.98|208.58|0
1636671600000|2021-11-11 23:00:00|214.64|211.84|201.91|199.11|215.54|213.1|200.08|197.68|0
1636930800000|2021-11-14 23:00:00|202.09|199.29|200.98|198.18|205.83|203.43|194.57|192.17|0
1637017200000|2021-11-15 23:00:00|200.71|197.91|195.74|192.94|203.96|201.56|191.59|189.19|0
1637103600000|2021-11-16 23:00:00|195.65|192.85|206.55|203.75|206.64|204.24|194.48|191.68|0
1637190000000|2021-11-17 23:00:00|206.29|203.49|200.29|197.49|212.47|210.07|197.92|195.52|0
1637276400000|2021-11-18 23:00:00|200.31|197.51|205.14|202.74|210.45|208.05|193.44|190.64|0
1637535600000|2021-11-21 23:00:00|198.96|196.16|208.98|206.18|212.79|210.39|188.98|186.58|0
1637622000000|2021-11-22 23:00:00|208.48|205.68|209.36|206.56|222.87|220.47|205.31|202.91|0
1637708400000|2021-11-23 23:00:00|208.81|206.01|204.1|201.3|220.96|218.56|203.49|200.69|0
1637881200000|2021-11-25 23:00:00|247.53|243.89|275.11|270.79|275.99|271.67|233.97|230.85|0
1638140400000|2021-11-28 23:00:00|244.12|241.32|220.94|218.14|250.99|248.59|215.83|213.43|0
1638226800000|2021-11-29 23:00:00|221.19|218.39|259.25|256.45|273.2|270.8|218.19|215.39|0
1638313200000|2021-11-30 23:00:00|258.62|255.82|300.03|297.23|307.59|305.19|223.73|221.33|0
1638399600000|2021-12-01 23:00:00|299.97|297.17|261.64|258.84|308.46|306.06|257.01|254.61|0
1638486000000|2021-12-02 23:00:00|261.59|258.79|301.21|298.41|325.66|323.26|249.73|247.33|0
1638745200000|2021-12-05 23:00:00|277.17|274.37|259.72|256.92|291.95|289.55|254.33|251.93|0
1638831600000|2021-12-06 23:00:00|259.81|257.01|204.54|201.74|260.15|257.35|204.2|201.4|0
1638918000000|2021-12-07 23:00:00|204.67|201.87|200.52|197.72|212.49|210.09|197.23|194.83|0
1639004400000|2021-12-08 23:00:00|200.56|197.76|210.61|207.81|213.72|211.32|197.28|194.48|0
1639090800000|2021-12-09 23:00:00|210.73|207.93|191.42|188.62|212.54|209.74|191.05|188.62|0
1639350000000|2021-12-12 23:00:00|190.55|187.75|208.73|205.93|211.23|208.83|187.46|185.06|0
1639436400000|2021-12-13 23:00:00|208.74|205.94|225.24|222.44|240.32|237.92|203.56|201.16|0
1639522800000|2021-12-14 23:00:00|225.17|222.37|190.91|188.11|237.58|235.18|190.63|187.83|0
1639609200000|2021-12-15 23:00:00|191.17|188.37|208.22|205.42|219.71|217.31|177.76|175.36|0
1639695600000|2021-12-16 23:00:00|207.95|205.15|229.11|226.31|238.92|236.52|206.49|203.69|0
1639954800000|2021-12-19 23:00:00|263.96|261.16|244.68|241.88|279.16|276.76|243.7|240.9|0
1640041200000|2021-12-20 23:00:00|244.69|241.89|213.96|211.16|246.3|243.5|213.26|210.46|0
1640127600000|2021-12-21 23:00:00|213.84|211.04|193.94|191.14|222.21|219.81|193.4|190.6|0
1640214000000|2021-12-22 23:00:00|193.78|190.98|182.87|180.07|194.89|192.49|177.5|175.1|0
1640559600000|2021-12-26 23:00:00|182.58|179.78|162.48|159.68|183.19|180.39|161.24|158.88|0
1640646000000|2021-12-27 23:00:00|162.8|160|159.57|156.77|164.88|162.68|156.46|154.26|0
1640732400000|2021-12-28 23:00:00|158.87|156.07|154.49|151.69|161.32|159.12|150.79|148.59|0
1640818800000|2021-12-29 23:00:00|154.19|151.39|156.65|153.85|158.35|156.15|149.33|147.13|0
1640905200000|2021-12-30 23:00:00|156.15|153.35|156.57|153.77|163.89|161.69|152.05|149.85|0
1641164400000|2022-01-02 23:00:00|149.93|147.13|147.09|144.29|160.06|157.86|145.09|142.89|0
1641250800000|2022-01-03 23:00:00|147.16|144.36|148.01|145.21|154.54|152.34|141.14|138.94|0
1641337200000|2022-01-04 23:00:00|147.9|145.1|179.66|176.86|182.05|179.85|145.3|143.1|0
1641423600000|2022-01-05 23:00:00|179.17|176.37|176.15|173.35|191.27|189.07|170.77|168.57|0
1641510000000|2022-01-06 23:00:00|175.11|172.31|180.2|177.4|192.54|190.34|172.24|169.44|0
1641769200000|2022-01-09 23:00:00|175.21|172.41|178.74|175.94|221.36|219.16|173.84|171.04|0
1641855600000|2022-01-10 23:00:00|178.76|175.96|160.9|158.1|192.94|190.74|159.73|157.53|0
1641942000000|2022-01-11 23:00:00|160.8|158|154.76|151.96|163.96|161.76|147.81|145.61|0
1642028400000|2022-01-12 23:00:00|154.54|151.74|182.12|179.32|185.36|183.16|148.93|146.73|0
1642114800000|2022-01-13 23:00:00|181.31|178.51|174.25|171.45|203.01|200.81|174.05|171.45|0
1642460400000|2022-01-17 23:00:00|188.16|185.36|209.79|206.99|216.67|214.47|186.39|183.59|0
1642546800000|2022-01-18 23:00:00|208.74|205.94|229.31|226.51|232.94|230.14|197.89|195.69|0
1642633200000|2022-01-19 23:00:00|229.22|226.42|265.55|262.75|273.15|270.35|197.88|195.68|0
1642719600000|2022-01-20 23:00:00|266.99|264.19|304.87|302.67|306.67|304.47|250.13|247.93|0
1642978800000|2022-01-23 23:00:00|287.71|284.91|298.52|295.72|423.46|421.26|279.84|277.64|0
1643065200000|2022-01-24 23:00:00|299.64|296.84|347.45|344.65|378.26|376.06|295.26|293.06|0
1643151600000|2022-01-25 23:00:00|347.55|344.75|323.64|320.84|352.24|350.04|265.71|263.51|0
1643238000000|2022-01-26 23:00:00|321.33|318.53|314.53|311.73|377.17|374.37|277.28|275.08|0
1643324400000|2022-01-27 23:00:00|314.08|311.28|276.87|274.67|367.56|365.36|270.17|267.97|0
1643583600000|2022-01-30 23:00:00|273.04|270.24|232.78|229.98|289.44|287.24|225.46|223.26|0
1643670000000|2022-01-31 23:00:00|232.54|229.74|197.74|194.94|240.81|238.61|195.98|193.18|0
1643756400000|2022-02-01 23:00:00|197.1|194.3|203.26|200.46|204.87|202.67|182.45|180.25|0
1643842800000|2022-02-02 23:00:00|203|200.2|220.42|217.62|247.02|244.82|201.6|198.8|0
1643929200000|2022-02-03 23:00:00|220.62|217.82|229.88|227.68|258.39|256.19|204.63|201.83|0
1644188400000|2022-02-06 23:00:00|225.9|223.1|226.3|223.5|238.56|236.36|211.55|209.35|0
1644274800000|2022-02-07 23:00:00|226.81|224.01|207.3|204.5|238.47|236.27|204.58|202.38|0
1644361200000|2022-02-08 23:00:00|206.38|203.58|176.36|173.56|207.14|204.34|175.1|172.37|0
1644447600000|2022-02-09 23:00:00|175.8|173|222.47|219.67|230.9|228.7|175.68|173|0
1644534000000|2022-02-10 23:00:00|222.08|219.28|268.12|265.48|285.3|282.22|210.33|208.13|0
1644793200000|2022-02-13 23:00:00|266.52|263.72|275.18|272.38|304.43|300.91|261.86|258.76|0
1644879600000|2022-02-14 23:00:00|275.49|272.69|234.39|231.59|282.52|279.72|231.3|229.1|0
1644966000000|2022-02-15 23:00:00|233.62|230.82|225.03|222.23|252.49|250.29|215.38|213.18|0
1645052400000|2022-02-16 23:00:00|224.76|221.96|278.2|275.4|281.99|279.79|220.38|217.58|0
1645138800000|2022-02-17 23:00:00|278.38|275.58|290.33|287.69|310.73|308.09|255.08|252.28|0
1645484400000|2022-02-21 23:00:00|344.44|341.08|310.41|307.61|345.11|342.19|280.52|278.32|0
1645570800000|2022-02-22 23:00:00|310.95|308.15|373.46|370.66|376.02|373.22|285.69|283.49|0
1645657200000|2022-02-23 23:00:00|373.6|370.8|335.63|332.27|473.96|468.92|320.8|318.16|0
1645743600000|2022-02-24 23:00:00|338.13|334.77|268.75|266.11|365.73|363.09|266.44|263.8|0
1646002800000|2022-02-27 23:00:00|314.62|311.26|278.98|275.62|327|324.36|267.52|264.88|0
1646089200000|2022-02-28 23:00:00|278.33|274.97|324.23|320.59|346.09|343.23|262.07|258.71|0
1646175600000|2022-03-01 23:00:00|322.88|319.24|283.52|279.88|344.7|341.06|268.28|265.42|0
1646262000000|2022-03-02 23:00:00|282.87|279.23|286.42|282.78|305.2|302.34|257.74|254.88|0
1646348400000|2022-03-03 23:00:00|285.81|282.17|297.8|294.44|348.7|343.94|281.91|278.27|0
1646607600000|2022-03-06 23:00:00|359.65|356.01|373.5|369.3|380.86|376.66|313.99|311.13|0
1646694000000|2022-03-07 23:00:00|407.78|403.58|425.29|421.65|442.27|438.07|339.98|336.68|0
1646780400000|2022-03-08 23:00:00|424.51|420.87|336.52|332.04|424.51|420.87|321.03|317.51|0
1646866800000|2022-03-09 23:00:00|335.65|331.17|345.11|341.61|381.22|377.7|334.23|329.75|0
1646953200000|2022-03-10 23:00:00|342.5|339|377.06|374.26|382.03|379.83|291.16|288.96|0
1647212400000|2022-03-13 23:00:00|362.12|359.72|393.65|390.85|410.9|408.5|342.66|340.26|0
1647298800000|2022-03-14 23:00:00|393.47|390.67|340.18|336.82|430.77|427.65|328.46|325.58|0
1647385200000|2022-03-15 23:00:00|339.92|336.56|263.55|260.75|345.82|342.46|255.51|252.71|0
1647471600000|2022-03-16 23:00:00|263.7|260.9|245.15|242.35|285.52|283.12|229.8|227.4|0
1647558000000|2022-03-17 23:00:00|245.3|242.5|198.69|196.29|255.97|253.57|198.3|195.9|0
1647817200000|2022-03-20 23:00:00|207|204.6|197.34|194.54|218.71|216.31|187.78|185.38|0
1647903600000|2022-03-21 23:00:00|197.47|194.67|167.85|165.05|207.28|204.48|165.32|162.92|0
1647990000000|2022-03-22 23:00:00|167.8|165|193.33|190.53|197.03|194.63|165.46|162.66|0
1648076400000|2022-03-23 23:00:00|193.2|190.4|165.09|161.73|195.62|192.82|161.96|158.6|0
1648162800000|2022-03-24 23:00:00|165.08|161.72|149.93|147.13|173.38|170.98|149.04|146.64|0
1648418400000|2022-03-27 22:00:00|157.14|154.34|132.71|129.91|165.03|162.63|131.57|129.17|0
1648504800000|2022-03-28 22:00:00|132.78|129.98|112.92|110.12|134.41|131.61|109.39|106.99|0
1648591200000|2022-03-29 22:00:00|112.55|109.75|119.37|116.57|132.59|130.19|110.25|107.45|0
1648677600000|2022-03-30 22:00:00|119.31|116.51|143.78|140.98|151.17|148.77|114.26|111.46|0
1648764000000|2022-03-31 22:00:00|143.62|140.82|139.33|136.53|158.27|155.87|135.13|132.73|0
1649023200000|2022-04-03 22:00:00|135.32|132.52|114.95|112.15|141.4|139|113.51|111.11|0
1649109600000|2022-04-04 22:00:00|114.98|112.18|139.14|136.34|146.72|144.32|111.23|108.41|0
1649196000000|2022-04-05 22:00:00|139.55|136.75|164.94|162.14|184.98|182.1|139|136.2|0
1649282400000|2022-04-06 22:00:00|165.3|162.5|153.4|150.6|179.76|177.36|143.41|141.01|0
1649368800000|2022-04-07 22:00:00|153.24|150.44|155.27|152.47|166.16|163.76|139.05|136.65|0
1649628000000|2022-04-10 22:00:00|164.98|162.18|195.45|192.65|198.06|195.66|155.63|153.23|0
1649714400000|2022-04-11 22:00:00|195.39|192.59|202.18|199.38|212.74|210.34|162.69|160.29|0
1649800800000|2022-04-12 22:00:00|201.54|198.74|169.77|166.97|208.12|205.72|164.75|162.35|0
1649887200000|2022-04-13 22:00:00|169.96|167.16|198.53|195.65|198.54|195.66|158.13|155.73|0
1650232800000|2022-04-17 22:00:00|211.31|207.95|185.93|183.13|214.44|212.04|181.94|179.54|0
1650319200000|2022-04-18 22:00:00|186.09|183.29|162.72|159.92|203.92|201.04|147.56|145.16|0
1650405600000|2022-04-19 22:00:00|162.54|159.74|143.08|140.28|166.69|163.89|137.17|134.77|0
1650492000000|2022-04-20 22:00:00|143.66|140.86|192.42|189.62|196.74|193.62|123.44|121.04|0
1650578400000|2022-04-21 22:00:00|191.63|188.83|291.68|288.04|291.68|288.11|186.39|183.95|0
1650837600000|2022-04-24 22:00:00|297.04|293.92|256.85|253.21|336.47|333.35|253.89|250.77|0
1650924000000|2022-04-25 22:00:00|256.1|252.46|373.99|371.19|385.04|382.24|248.09|245.29|0
1651010400000|2022-04-26 22:00:00|370.33|367.53|318.23|315.43|374.48|371.68|298.16|295.76|0
1651096800000|2022-04-27 22:00:00|316.75|313.95|291.38|288.58|343.67|341.27|250.59|247.71|0
1651183200000|2022-04-28 22:00:00|296.45|293.65|384.37|381.57|400.2|397.8|267.23|264.43|0
1651442400000|2022-05-01 22:00:00|392.07|389.27|374.58|371.22|458.19|455.31|358.48|356.08|0
1651528800000|2022-05-02 22:00:00|374.33|370.97|345.36|342.56|389.21|386.81|330.53|328.13|0
1651615200000|2022-05-03 22:00:00|345.33|342.53|250.39|247.59|372.84|370.44|238.93|236.53|0
1651701600000|2022-05-04 22:00:00|249.65|246.85|371.55|368.75|415.56|413.16|241.64|238.84|0
1651788000000|2022-05-05 22:00:00|372.84|370.04|406.43|403.63|451.14|448.74|365.25|362.85|0
1652047200000|2022-05-08 22:00:00|433.76|430.96|517.92|515.12|536.87|533.99|418.8|416.4|0
1652133600000|2022-05-09 22:00:00|516.46|513.66|505.64|503.24|552.38|549.98|446.44|444.04|0
1652220000000|2022-05-10 22:00:00|516.19|513.39|565.13|562.33|580.5|578.1|459.41|457.01|0
1652306400000|2022-05-11 22:00:00|565.73|562.93|588.96|585.6|648.59|645.47|544.68|542.28|0
1652392800000|2022-05-12 22:00:00|587.59|584.23|490.97|488.17|587.83|584.47|469.93|467.05|0
1652652000000|2022-05-15 22:00:00|477.12|474.32|503.08|500.28|523.16|520.76|460.26|457.86|0
1652738400000|2022-05-16 22:00:00|501.87|499.07|413.03|410.23|501.99|499.19|412.6|409.8|0
1652824800000|2022-05-17 22:00:00|412.22|409.42|586.4|583.6|596.37|593.57|409.32|406.52|0
1652911200000|2022-05-18 22:00:00|585.84|583.04|603.45|600.65|645.46|643.06|558.73|556.33|0
1652997600000|2022-05-19 22:00:00|602.38|599.58|598.41|595.61|693.82|690.94|552.51|550.11|0
1653256800000|2022-05-22 22:00:00|567.07|564.27|543.97|541.17|594.71|592.31|519.84|517.44|0
1653343200000|2022-05-23 22:00:00|544.04|541.24|551.69|548.89|629.35|626.95|544.04|541.24|0
1653429600000|2022-05-24 22:00:00|551.6|548.8|531.5|528.14|587.01|584.61|504.8|501.92|0
1653516000000|2022-05-25 22:00:00|530.06|526.7|453.74|450.86|541.68|538.32|429.85|427.45|0
1653602400000|2022-05-26 22:00:00|454.36|451.48|344.21|341.33|460.85|457.97|342.99|340.59|0
1652652000000|2022-05-15 22:00:00|477.12|474.32|503.08|500.28|523.16|520.76|460.26|457.86|0
1652738400000|2022-05-16 22:00:00|501.87|499.07|413.03|410.23|501.99|499.19|412.6|409.8|0
1652824800000|2022-05-17 22:00:00|412.22|409.42|586.4|583.6|596.37|593.57|409.32|406.52|0
1652911200000|2022-05-18 22:00:00|585.84|583.04|603.45|600.65|645.46|643.06|558.73|556.33|0
1652997600000|2022-05-19 22:00:00|602.38|599.58|598.41|595.61|693.82|690.94|552.51|550.11|0
1653256800000|2022-05-22 22:00:00|567.07|564.27|543.97|541.17|594.71|592.31|519.84|517.44|0
1653343200000|2022-05-23 22:00:00|544.04|541.24|551.69|548.89|629.35|626.95|544.04|541.24|0
1653429600000|2022-05-24 22:00:00|551.6|548.8|531.5|528.14|587.01|584.61|504.8|501.92|0
1653516000000|2022-05-25 22:00:00|530.06|526.7|453.74|450.86|541.68|538.32|429.85|427.45|0
1653602400000|2022-05-26 22:00:00|454.36|451.48|344.21|341.33|460.85|457.97|342.99|340.59|0
1653948000000|2022-05-30 22:00:00|332.29|330.29|368.69|366.29|399.93|397.93|332.29|330.29|0
1654034400000|2022-05-31 22:00:00|366.12|363.72|405.02|402.62|429.72|427.72|337.97|335.97|0
1654120800000|2022-06-01 22:00:00|404.07|401.67|324.77|322.37|428.89|426.89|323.22|320.82|0
1654207200000|2022-06-02 22:00:00|324.32|321.92|388.28|386.28|404.07|402.07|313.39|310.99|0
1654466400000|2022-06-05 22:00:00|386.48|384.08|379.78|377.38|393.47|391.47|333.17|331.17|0
1654552800000|2022-06-06 22:00:00|380.79|378.39|349.62|347.22|425.05|423.05|337.26|335.26|0
1654639200000|2022-06-07 22:00:00|350.79|348.39|384.3|381.9|395.39|393.39|341.75|339.75|0
1654725600000|2022-06-08 22:00:00|384.97|382.57|476.15|473.75|486.12|484.12|357.66|355.66|0
1654812000000|2022-06-09 22:00:00|476.21|473.81|592.57|590.17|605.12|603.12|471.96|469.56|0
1655071200000|2022-06-12 22:00:00|647.57|645.17|744.06|741.66|767.82|765.42|645.07|642.67|0
1655157600000|2022-06-13 22:00:00|743.7|741.3|761.76|759.36|794.62|792.62|696.32|693.92|0
1655244000000|2022-06-14 22:00:00|760.45|758.05|705.83|703.43|779.87|777.87|662.32|659.92|0
1655330400000|2022-06-15 22:00:00|700.95|698.55|829.81|826.93|862.57|860.17|671.57|669.17|0
1659304800000|2022-07-31 22:00:00|449.97|447.57|465.67|462.87|475.51|473.11|445.42|443.02|0
1659391200000|2022-08-01 22:00:00|464.99|462.19|484.09|481.29|491.6|489.2|450.04|447.64|0
1659477600000|2022-08-02 22:00:00|483.54|480.74|442.62|439.82|492.56|489.76|432.49|430.09|0
1659564000000|2022-08-03 22:00:00|442.82|440.02|445.55|442.75|463.4|461|439.26|436.46|0
1659650400000|2022-08-04 22:00:00|446.25|443.45|448.46|446.06|476.2|473.8|437.35|434.55|0
1659909600000|2022-08-07 22:00:00|458.3|455.5|440.18|437.38|460.73|457.93|419.11|416.51|0
1659996000000|2022-08-08 22:00:00|440.16|437.36|453.95|451.15|464.76|462.16|437.41|434.61|0
1660082400000|2022-08-09 22:00:00|453.82|451.02|400.91|398.11|463.48|460.88|399.32|396.52|0
1660168800000|2022-08-10 22:00:00|400.76|397.96|394.66|391.86|405.27|402.67|361.79|359.19|0
1660255200000|2022-08-11 22:00:00|394.87|392.07|360.52|357.92|400.59|397.79|355.14|352.54|0
1660514400000|2022-08-14 22:00:00|363.52|360.72|350.21|347.41|377.76|375.16|344.67|342.07|0
1660600800000|2022-08-15 22:00:00|350.37|347.57|340.61|337.81|359.29|356.69|331.41|328.81|0
1660687200000|2022-08-16 22:00:00|340.9|338.1|358|355.2|373.3|370.7|337.57|334.77|0
1660773600000|2022-08-17 22:00:00|358.2|355.4|352|349.2|371.43|368.72|347.67|345.07|0
1660860000000|2022-08-18 22:00:00|352.19|349.39|383.68|380.88|390.68|388.08|351.64|348.84|0
1661119200000|2022-08-21 22:00:00|398.34|395.54|438.03|435.23|447.91|445.31|390.1|387.3|0
1661205600000|2022-08-22 22:00:00|437.89|435.09|447.26|444.46|457.12|454.32|426.46|423.86|0
1661292000000|2022-08-23 22:00:00|448.08|445.28|431.66|428.86|460.05|457.45|426.29|423.69|0
1661378400000|2022-08-24 22:00:00|431.9|429.1|398.76|395.96|435.25|432.45|395.7|393.1|0
1661464800000|2022-08-25 22:00:00|398.52|395.72|492.41|489.81|496.33|493.73|388.56|385.96|0
1661724000000|2022-08-28 22:00:00|500.7|497.9|510.5|507.7|530.73|527.93|488.7|486.1|0
1661810400000|2022-08-29 22:00:00|510.2|507.4|546.55|543.75|565.45|562.33|481.11|478.51|0
1661896800000|2022-08-30 22:00:00|545.31|542.51|566.43|563.63|569.83|567.23|521.75|519.15|0
1661983200000|2022-08-31 22:00:00|567.07|564.27|557.81|555.01|609.68|607.08|555.44|552.84|0
1662069600000|2022-09-01 22:00:00|557.89|555.09|586.85|584.05|608.28|604.64|515.59|512.99|0
1662415200000|2022-09-05 22:00:00|570.75|568.15|605.85|603.05|622.75|620.15|560.41|557.81|0
1662501600000|2022-09-06 22:00:00|605.34|602.54|546.29|543.49|625.64|622.84|540.01|537.41|0
1662588000000|2022-09-07 22:00:00|545.75|542.95|522.21|519.41|577.39|574.79|520.07|517.27|0
1662674400000|2022-09-08 22:00:00|521.63|518.83|481.55|478.95|525.31|522.51|471.65|469.05|0
1662933600000|2022-09-11 22:00:00|470.49|467.69|444.09|441.29|482.99|480.19|442.46|439.86|0
1663020000000|2022-09-12 22:00:00|442.73|439.93|575.97|573.17|592.57|589.97|424.95|422.35|0
1663106400000|2022-09-13 22:00:00|576.64|573.84|561.02|558.22|597.89|595.29|557.54|554.94|0
1663192800000|2022-09-14 22:00:00|563.24|560.44|618.05|615.25|618.46|615.66|558.74|556.14|0
1663279200000|2022-09-15 22:00:00|619.37|616.57|624.53|621.73|661.83|659.23|619.37|616.57|0
1663538400000|2022-09-18 22:00:00|621.52|618.72|597.98|595.18|665.77|663.17|595.24|592.64|0
1663624800000|2022-09-19 22:00:00|598.55|595.75|635.55|632.75|665.37|662.77|589.59|586.86|0
1663711200000|2022-09-20 22:00:00|635.34|632.54|706.78|703.98|710.5|707.7|597.86|593.18|0
1663797600000|2022-09-21 22:00:00|708.41|705.61|722.49|719.69|734.18|731.58|674.11|671.51|0
1663884000000|2022-09-22 22:00:00|721.45|718.65|787.38|784.78|833.16|830.56|716.22|713.42|0
1664143200000|2022-09-25 22:00:00|793.58|790.78|825.98|823.18|833.41|830.81|765.91|763.31|0
1664229600000|2022-09-26 22:00:00|824.38|821.58|826.74|823.94|856|853.4|765.07|762.47|0
1664316000000|2022-09-27 22:00:00|826.72|823.92|853.13|850.53|867.03|864.23|819.76|816.96|0
1664402400000|2022-09-28 22:00:00|766.73|763.93|832.89|830.09|866.61|864.01|761.6|758.8|0
1664488800000|2022-09-29 22:00:00|834.32|831.52|878.1|875.3|889.26|886.66|799.05|796.45|0
1664748000000|2022-10-02 22:00:00|905.25|902.45|795.81|793.01|913.75|910.95|780.53|777.93|0
1664834400000|2022-10-03 22:00:00|795.63|792.83|698.87|696.07|804.02|801.22|693.93|691.33|0
1664920800000|2022-10-04 22:00:00|700.05|697.25|705.07|702.27|759.58|756.98|684.06|681.46|0
1665007200000|2022-10-05 22:00:00|705.12|702.32|745.54|742.74|746.33|743.53|682.92|680.12|0
1665093600000|2022-10-06 22:00:00|751.1|748.3|840.84|838.04|855.23|852.63|724.76|722.16|0
1665352800000|2022-10-09 22:00:00|853.44|850.64|862.74|859.94|887.51|884.91|822.43|819.83|0
1665439200000|2022-10-10 22:00:00|862.68|859.88|880.43|877.63|905.81|903.21|836.96|834.36|0
1665525600000|2022-10-11 22:00:00|881.03|878.23|894.46|891.66|901.6|899|854.84|852.24|0
1665612000000|2022-10-12 22:00:00|893.08|890.28|815.99|813.19|981.87|979.27|801.25|798.65|0
1665698400000|2022-10-13 22:00:00|815.96|813.16|886.01|883.41|894.6|892|764.33|761.73|0
1665957600000|2022-10-16 22:00:00|880.6|877.8|789.41|786.61|881.3|878.5|789.21|786.41|0
1666044000000|2022-10-17 22:00:00|788.11|785.31|740.87|738.07|796.51|793.91|726.1|723.5|0
1666130400000|2022-10-18 22:00:00|740.26|737.46|786.94|784.14|815.95|813.35|728.75|725.95|0
1666216800000|2022-10-19 22:00:00|787.68|784.88|814.63|811.83|823.58|820.98|750.13|747.53|0
1666303200000|2022-10-20 22:00:00|814.95|812.15|745.3|742.7|846.06|843.46|743.53|740.93|0
1666562400000|2022-10-23 22:00:00|714.16|711.36|698.3|695.5|760.94|758.34|685.57|682.97|0
1666648800000|2022-10-24 22:00:00|699.43|696.63|662.39|659.59|712.03|709.43|638.36|635.76|0
1666735200000|2022-10-25 22:00:00|664.89|662.09|655.27|652.47|679.14|676.34|615.99|613.39|0
1666821600000|2022-10-26 22:00:00|658.82|656.02|700.15|697.35|730.75|727.95|634.46|631.86|0
1666908000000|2022-10-27 22:00:00|696.98|694.18|594.49|591.89|716.91|714.31|594.49|591.89|0
1667170800000|2022-10-30 23:00:00|608.91|606.11|617.38|614.58|630.38|627.78|600.74|597.94|0
1667257200000|2022-10-31 23:00:00|616.95|614.15|632.35|629.55|644.6|642|581.87|579.27|0
1667343600000|2022-11-01 23:00:00|632.13|629.33|725.09|722.29|729.44|726.64|599.93|595.25|0
1667430000000|2022-11-02 23:00:00|725.31|722.51|762.91|760.11|779.08|776.48|705.5|702.7|0
1667516400000|2022-11-03 23:00:00|762.68|759.88|714.5|711.7|767.96|765.36|683.36|680.76|0
1667775600000|2022-11-06 23:00:00|730.6|727.8|675.54|672.74|733.84|731.04|668.05|665.45|0
1667862000000|2022-11-07 23:00:00|675.93|673.13|660.78|657.98|696.73|694.13|628.43|625.83|0
1667948400000|2022-11-08 23:00:00|659.49|656.69|729.06|726.26|735|732.4|645.57|642.77|0
1668034800000|2022-11-09 23:00:00|727.39|724.59|539.43|536.63|731.04|728.24|536.56|533.76|0
1668121200000|2022-11-10 23:00:00|539.75|536.95|508.45|505.65|553.93|551.33|501.39|498.79|0
1668380400000|2022-11-13 23:00:00|512.71|509.91|527.46|524.66|535.63|533.03|491.58|488.98|0
1668466800000|2022-11-14 23:00:00|527.97|525.17|512.34|509.54|541.19|538.59|464.58|461.98|0
1668553200000|2022-11-15 23:00:00|513.56|510.76|523.36|520.56|535.73|533.13|492.9|490.3|0
1668639600000|2022-11-16 23:00:00|521.98|519.18|535.1|532.3|578.85|576.25|511.9|509.3|0
1668726000000|2022-11-17 23:00:00|535.54|532.74|526.3|523.5|550.7|548.1|506.8|504.2|0
1667775600000|2022-11-06 23:00:00|730.6|727.8|675.54|672.74|733.84|731.04|668.05|665.45|0
1667862000000|2022-11-07 23:00:00|675.93|673.13|660.78|657.98|696.73|694.13|628.43|625.83|0
1667948400000|2022-11-08 23:00:00|659.49|656.69|729.06|726.26|735|732.4|645.57|642.77|0
1668034800000|2022-11-09 23:00:00|727.39|724.59|539.43|536.63|731.04|728.24|536.56|533.76|0
1668121200000|2022-11-10 23:00:00|539.75|536.95|508.45|505.65|553.93|551.33|501.39|498.79|0
1668380400000|2022-11-13 23:00:00|512.71|509.91|527.46|524.66|535.63|533.03|491.58|488.98|0
1668466800000|2022-11-14 23:00:00|527.97|525.17|512.34|509.54|541.19|538.59|464.58|461.98|0
1668553200000|2022-11-15 23:00:00|513.56|510.76|523.36|520.56|535.73|533.13|492.9|490.3|0
1668639600000|2022-11-16 23:00:00|521.98|519.18|535.1|532.3|578.85|576.25|511.9|509.3|0
1668726000000|2022-11-17 23:00:00|535.54|532.74|526.3|523.5|550.7|548.1|506.8|504.2|0
1668985200000|2022-11-20 23:00:00|533.59|530.79|533.43|530.63|550.5|547.9|525.34|522.74|0
1669071600000|2022-11-21 23:00:00|533.26|530.46|486.22|483.42|544.1|541.5|484.95|482.35|0
1669158000000|2022-11-22 23:00:00|486.4|483.6|460.22|457.42|493.08|490.48|459.64|457.04|0
1669330800000|2022-11-24 23:00:00|455.87|453.07|462.83|460.23|469.98|467.38|452.97|450.28|0
1669590000000|2022-11-27 23:00:00|484.95|482.15|517.25|514.45|527.12|524.52|477.29|474.69|0
1669676400000|2022-11-28 23:00:00|516.44|513.64|524.5|521.7|542.89|540.29|501.28|498.68|0
1669762800000|2022-11-29 23:00:00|524.47|521.67|414.2|411.4|541.96|539.36|412.91|410.11|0
1669849200000|2022-11-30 23:00:00|411.94|409.14|425.43|422.63|445.11|442.51|402.12|399.52|0
1669935600000|2022-12-01 23:00:00|426.15|423.35|427.07|424.27|482.62|480.02|414.49|411.89|0
1670194800000|2022-12-04 23:00:00|426.78|423.98|481.58|478.78|498.99|496.39|425.27|422.47|0
1670281200000|2022-12-05 23:00:00|481.61|478.81|538.71|535.91|559.42|556.82|474.26|471.46|0
1670367600000|2022-12-06 23:00:00|538.14|535.34|547.94|545.14|566.59|563.99|524.32|521.72|0
1670454000000|2022-12-07 23:00:00|548.03|545.23|519.3|516.5|565.57|562.77|509.86|507.26|0
1670540400000|2022-12-08 23:00:00|520.24|517.44|544.96|542.16|550.54|547.94|497.3|494.7|0
1670799600000|2022-12-11 23:00:00|553.81|551.01|499.19|496.39|557.21|554.41|494.7|492.1|0
1670886000000|2022-12-12 23:00:00|497.99|495.19|468.13|465.33|501.8|499|376.21|372.31|0
1670972400000|2022-12-13 23:00:00|468.1|465.3|479.38|476.58|517.15|514.55|436.09|433.49|0
1671058800000|2022-12-14 23:00:00|480.63|477.83|588.89|586.09|600.13|597.53|474.89|472.09|0
1671145200000|2022-12-15 23:00:00|589.42|586.62|634.37|631.77|651.38|648.78|575.87|573.07|0
1671404400000|2022-12-18 23:00:00|619.76|616.96|664.23|661.43|677.69|675.09|609.26|606.66|0
1671490800000|2022-12-19 23:00:00|662.82|660.02|649.42|646.62|701.06|698.26|639.69|637.09|0
1671577200000|2022-12-20 23:00:00|647.7|644.9|593.58|590.78|649.03|646.23|588.87|586.27|0
1671663600000|2022-12-21 23:00:00|593.26|590.46|656.44|653.64|716.74|714.14|587.87|585.07|0
1671750000000|2022-12-22 23:00:00|656.89|654.09|636.4|633.6|683.48|680.88|633.66|631.06|0
1672095600000|2022-12-26 23:00:00|616.3|613.5|648.49|645.69|667.6|665|605.71|603.11|0
1672182000000|2022-12-27 23:00:00|648.87|646.07|692.84|690.04|699|696.4|631.08|628.48|0
1672268400000|2022-12-28 23:00:00|693.12|690.32|635.92|633.12|697.62|694.82|623.39|620.79|0
1672354800000|2022-12-29 23:00:00|635.65|632.85|638.49|635.69|683.08|680.48|634.93|632.13|0
1672700400000|2023-01-02 23:00:00|661.19|658.39|603.65|601.05|661.43|658.63|601.13|598.53|0
1672786800000|2023-01-03 23:00:00|661.59|658.79|632.39|629.59|666.27|663.67|609.6|607|0
1672873200000|2023-01-04 23:00:00|632.43|629.63|670.59|667.79|680.83|678.23|619.26|616.66|0
1672959600000|2023-01-05 23:00:00|669.69|666.89|591.21|588.41|684.06|681.46|576.2|573.6|0
1673218800000|2023-01-08 23:00:00|581.3|578.5|590.09|587.29|594.17|591.57|532.81|530.21|0
1673305200000|2023-01-09 23:00:00|590.02|587.22|563.57|560.77|612.92|610.32|561.94|559.34|0
1673391600000|2023-01-10 23:00:00|563.83|561.03|514.24|511.44|570.29|567.49|513.68|510.88|0
1673478000000|2023-01-11 23:00:00|514.67|511.87|501.43|498.63|550.69|546.53|485.99|483.39|0
1673564400000|2023-01-12 23:00:00|501.86|499.06|489.02|486.22|542.09|539.49|480.47|477.87|0
1673823600000|2023-01-15 23:00:00|489.72|486.92|492.66|490.06|506.81|504.21|484.46|481.86|0
1673910000000|2023-01-16 23:00:00|492.7|489.9|499.79|497.19|503.46|500.86|491.97|489.17|0
1673996400000|2023-01-17 23:00:00|496.96|494.16|557.69|554.89|558.77|556.17|470.93|468.33|0
1674082800000|2023-01-18 23:00:00|558.74|555.94|580.1|577.3|600.58|597.98|554.19|551.39|0
1674169200000|2023-01-19 23:00:00|579.62|576.82|517.82|515.22|589.95|587.35|513.81|511.21|0
1674428400000|2023-01-22 23:00:00|518.46|515.66|467.43|464.63|522.86|520.26|448.39|445.79|0
1674514800000|2023-01-23 23:00:00|467.24|464.44|465.65|462.85|497.18|494.58|457.25|454.65|0
1674601200000|2023-01-24 23:00:00|463.74|460.94|473.22|470.42|538.51|536.31|463.62|460.82|0
1674687600000|2023-01-25 23:00:00|472.85|470.05|437.8|435|475.7|473.5|427.1|424.9|0
1674774000000|2023-01-26 23:00:00|438.43|435.63|420.31|417.51|445.89|443.69|395.7|393.5|0
1675033200000|2023-01-29 23:00:00|426.83|424.03|464.38|461.58|472.77|470.57|426.22|423.78|0
1675119600000|2023-01-30 23:00:00|464.05|461.25|417.84|415.04|494.86|492.66|413.15|410.95|0
1675206000000|2023-01-31 23:00:00|418.66|415.86|359.03|356.23|452.96|449.44|342.4|339.54|0
1675292400000|2023-02-01 23:00:00|358.34|355.54|330.24|327.44|367.53|364.73|300.88|298.88|0
1675378800000|2023-02-02 23:00:00|331.64|328.84|360.37|357.57|371.53|369.53|314.07|312.07|0
1675638000000|2023-02-05 23:00:00|366.73|363.93|380.2|377.4|398.68|396.68|363.61|360.81|0
1675724400000|2023-02-06 23:00:00|380.7|377.9|337.73|334.93|404.26|402.26|317.62|315.62|0
1675810800000|2023-02-07 23:00:00|337.33|334.53|372.5|369.7|381.69|379.69|326.08|323.28|0
1675897200000|2023-02-08 23:00:00|372.29|369.49|406.27|403.47|424.21|422.21|334.27|332.27|0
1675983600000|2023-02-09 23:00:00|406.81|404.01|403.28|401.28|441.01|439.01|397.87|395.87|0
1676242800000|2023-02-12 23:00:00|421.47|418.67|353.8|351|423.44|420.64|352.06|349.66|0
1676329200000|2023-02-13 23:00:00|353.79|350.99|361.01|358.21|397.33|395.33|318.66|316.66|0
1676415600000|2023-02-14 23:00:00|360.26|357.46|343.32|340.52|388.19|386.19|339.95|337.95|0
1676502000000|2023-02-15 23:00:00|343.19|340.39|405.99|403.19|406.83|403.41|333.33|331.33|0
1676588400000|2023-02-16 23:00:00|406.07|403.27|414.97|412.97|444.93|442.93|406.07|403.27|0
1676847600000|2023-02-19 23:00:00|415.96|413.96|425.96|423.96|427.7|425.7|412.74|410.74|0
1676934000000|2023-02-20 23:00:00|424.06|422.06|494.04|491.24|498.39|496.39|423.43|421.43|0
1677020400000|2023-02-21 23:00:00|493.68|490.88|491.68|489.08|517.03|515.23|476.03|474.23|0
1677106800000|2023-02-22 23:00:00|492.56|489.96|485.1|482.5|526.02|524.22|466.78|464.98|0
1677193200000|2023-02-23 23:00:00|485.32|482.72|526.02|524.22|553.27|551.47|478.17|475.57|0
1677452400000|2023-02-26 23:00:00|520.92|518.32|510.02|507.42|526.17|523.57|476.77|474.97|0
1677538800000|2023-02-27 23:00:00|509.3|506.7|532.31|529.71|535.52|533.72|497.27|495.47|0
1677625200000|2023-02-28 23:00:00|533.05|530.45|541.79|539.19|557.52|555.72|510.02|508.22|0
1677711600000|2023-03-01 23:00:00|542.05|539.45|518.08|515.48|575.77|573.97|505.77|503.97|0
1677798000000|2023-03-02 23:00:00|519.05|516.45|450.72|448.52|527.17|524.57|447.92|446.32|0
1678057200000|2023-03-05 23:00:00|457.22|455.02|447.93|445.73|457.22|455.57|418.67|417.07|0
1678143600000|2023-03-06 23:00:00|448.35|446.15|511.32|509.12|518.17|516.57|436.67|435.07|0
1678230000000|2023-03-07 23:00:00|510.85|508.65|502.85|500.65|528.67|527.07|497.67|496.07|0
1678316400000|2023-03-08 23:00:00|503.6|501.4|583.12|580.92|590.92|589.32|481.42|479.82|0
1678402800000|2023-03-09 23:00:00|583.1|580.9|638.8|635.94|654.42|652.82|560.07|557.67|0
1678662000000|2023-03-12 23:00:00|583.43|580.57|631.58|629.16|691.79|689.95|562.66|560.58|0
1678748400000|2023-03-13 23:00:00|631.33|628.91|586.58|584.16|645.5|643.74|562.5|560.74|0
1678834800000|2023-03-14 23:00:00|586.33|583.91|604.08|601.66|667.37|665.37|571.22|569.02|0
1678921200000|2023-03-15 23:00:00|603.83|601.41|538.19|535.55|637.5|635.74|536.5|534.74|0
1679266800000|2023-03-19 23:00:00|566.65|563.4|529.21|525.91|569.58|566.33|527.5|524.2|0
1679353200000|2023-03-20 23:00:00|529.02|525.72|482.63|479.63|532.81|529.51|478.26|475.66|0
1679439600000|2023-03-21 23:00:00|482.73|479.73|524.16|521.16|531.87|529.27|452.89|450.29|0
1679526000000|2023-03-22 23:00:00|524.06|521.06|525.73|522.43|555.13|551.75|478.02|475.42|0
1679612400000|2023-03-23 23:00:00|525.92|522.62|514.34|511.35|568.21|565.22|513.81|510.82|0
1679868000000|2023-03-26 22:00:00|505.24|501.79|505.9|502.45|518.84|515.85|491.59|488.6|0
1679954400000|2023-03-27 22:00:00|507.07|503.62|511.44|507.99|531.19|528.2|498.95|495.96|0
1680040800000|2023-03-28 22:00:00|511.26|507.81|473.11|469.66|512.11|508.66|470.88|467.89|0
1680127200000|2023-03-29 22:00:00|472.81|469.36|455.59|452.14|477.4|473.95|451.82|448.83|0
1680213600000|2023-03-30 22:00:00|456.46|453.01|411.19|407.74|458.5|455.13|409.94|406.95|0
1680472800000|2023-04-02 22:00:00|418.07|414.62|403.46|400.01|422.67|419.22|400.47|397.48|0
1680559200000|2023-04-03 22:00:00|403.21|399.76|406.55|403.1|427.36|424.37|389.58|386.59|0
1680645600000|2023-04-04 22:00:00|405.94|402.49|420.72|417.27|431.78|428.79|404.8|401.35|0
1680732000000|2023-04-05 22:00:00|420.51|417.06|408.28|404.83|432.58|429.59|405.35|402.36|0
1681077600000|2023-04-09 22:00:00|406.06|403.06|397.04|394.04|428.09|425.49|393.54|390.57|0
1681164000000|2023-04-10 22:00:00|396.91|393.91|397.57|394.57|402.49|399.89|387.07|384.47|0
1681250400000|2023-04-11 22:00:00|398.02|395.02|410.34|407.34|412.29|409.69|370.54|366.9|0
1681336800000|2023-04-12 22:00:00|410.11|407.11|375.11|372.11|414.86|411.86|369.46|366.86|0
1681423200000|2023-04-13 22:00:00|375.29|372.29|372.64|369.64|393.02|390.42|363.3|360.7|0
1681682400000|2023-04-16 22:00:00|368.81|365.81|360.13|357.13|380.26|377.66|357.45|354.85|0
1681768800000|2023-04-17 22:00:00|359.85|356.85|354.18|351.18|366.91|364.31|345.39|342.79|0
1681855200000|2023-04-18 22:00:00|355.35|352.35|356.92|353.92|373.29|370.69|347.81|345.21|0
1681941600000|2023-04-19 22:00:00|357.56|354.56|370.87|367.87|380.44|377.84|356.75|353.75|0
1682028000000|2023-04-20 22:00:00|370.74|367.74|369.92|367.32|383.23|380.63|365.89|363.29|0
1682287200000|2023-04-23 22:00:00|376.23|373.23|368.3|365.3|384.24|381.64|363.15|360.55|0
1682373600000|2023-04-24 22:00:00|367.83|364.83|402.57|399.57|415.94|413.34|366.63|363.63|0
1682460000000|2023-04-25 22:00:00|402.77|399.77|416.68|413.68|431.24|428.64|398.21|395.21|0
1682546400000|2023-04-26 22:00:00|417.83|414.83|371.15|368.15|421.17|418.17|361.52|358.92|0
1682632800000|2023-04-27 22:00:00|373.16|370.16|340.5|337.5|384.59|381.99|339.21|336.61|0
1682892000000|2023-04-30 22:00:00|345.25|342.25|345.92|342.92|347.16|344.56|329.2|326.6|0
1682978400000|2023-05-01 22:00:00|345.85|342.85|379.99|376.99|400.64|398.04|336.55|333.95|0
1683064800000|2023-05-02 22:00:00|379.82|376.82|410.73|407.73|410.73|407.73|357.47|354.87|0
1683151200000|2023-05-03 22:00:00|412.55|409.55|421.49|418.49|434.07|431.47|390.75|387.75|0
1683237600000|2023-05-04 22:00:00|421.13|418.13|370.5|367.9|421.5|418.5|361.94|359.34|0
1683496800000|2023-05-07 22:00:00|374.89|371.89|366.05|363.05|376.54|373.94|362.5|359.9|0
1683583200000|2023-05-08 22:00:00|366.77|363.77|378.7|375.9|380.27|377.87|356.6|354|0
1683669600000|2023-05-09 22:00:00|379.4|376.6|362.27|359.47|393.75|391.35|350.18|347.78|0
1683756000000|2023-05-10 22:00:00|361.82|359.02|364.74|361.94|384.3|381.9|350.31|347.91|0
1683842400000|2023-05-11 22:00:00|364.85|362.05|371.55|369.15|387.8|385.4|350.6|348.2|0
1684101600000|2023-05-14 22:00:00|373.56|370.76|357.68|354.88|378.12|375.72|353.73|351.33|0
1684188000000|2023-05-15 22:00:00|358.32|355.52|373.15|370.35|376.99|374.59|356.63|353.83|0
1684274400000|2023-05-16 22:00:00|372.89|370.09|339.29|336.49|375.18|372.78|334.69|332.29|0
1684360800000|2023-05-17 22:00:00|339.75|336.95|308.54|305.74|344.36|341.96|307.59|305.19|0
1684447200000|2023-05-18 22:00:00|308.58|305.78|317.17|314.77|324.53|322.13|300.49|298.09|0
1684706400000|2023-05-21 22:00:00|316.44|313.64|310.33|307.53|322.07|319.67|301.89|299.49|0
1684792800000|2023-05-22 22:00:00|310.91|308.11|342.74|339.94|345.63|343.23|300.98|298.18|0
1684879200000|2023-05-23 22:00:00|342.58|339.78|346.61|343.81|374.6|372.2|337.86|335.06|0
1684965600000|2023-05-24 22:00:00|344.12|341.32|341.59|338.79|359.97|357.17|329.84|327.44|0
1685052000000|2023-05-25 22:00:00|341.34|338.54|298.62|295.82|349.15|346.35|297.78|295.38|0
1685311200000|2023-05-28 22:00:00|290.61|287.81|294.04|291.24|297.9|295.5|289.97|287.57|0
1685397600000|2023-05-29 22:00:00|295.12|292.32|300.22|297.42|308.03|305.63|281.71|279.31|0
1685484000000|2023-05-30 22:00:00|300.8|298|314.72|311.92|324.69|322.29|296.77|293.97|0
1685570400000|2023-05-31 22:00:00|314.65|311.85|281.66|278.86|318.3|315.5|277.64|275.24|0
1685656800000|2023-06-01 22:00:00|282.11|279.31|244.73|242.33|283.75|280.95|239.5|237.1|0
1685916000000|2023-06-04 22:00:00|247.36|244.56|247.33|244.53|255.62|253.22|236.39|233.99|0
1686002400000|2023-06-05 22:00:00|248.32|245.52|236.24|233.44|254.26|251.86|235.22|232.82|0
1686088800000|2023-06-06 22:00:00|236.33|233.53|243.93|241.13|247.98|245.58|230.59|228.19|0
1686175200000|2023-06-07 22:00:00|244.1|241.3|228.43|225.63|250.71|247.91|225.77|223.37|0
1686261600000|2023-06-08 22:00:00|228.52|225.72|223.34|220.94|236.01|233.61|213.32|210.92|0
1686520800000|2023-06-11 22:00:00|220.65|217.85|204.46|201.66|225.7|223.3|202.01|199.21|0
1686607200000|2023-06-12 22:00:00|205.02|202.22|190.05|187.25|208.23|205.83|187.46|185.06|0
1686693600000|2023-06-13 22:00:00|190.59|187.79|185.35|182.55|206.41|204.01|178.85|176.45|0
1686780000000|2023-06-14 22:00:00|186.04|183.24|169.01|166.21|200.83|198.43|163.55|161.15|0
1686866400000|2023-06-15 22:00:00|169.5|166.7|172.61|170.21|176.21|173.81|159.21|156.81|0
1687125600000|2023-06-18 22:00:00|174.96|172.56|176.86|174.06|179.3|176.9|171.24|168.84|0
1687212000000|2023-06-19 22:00:00|176.73|173.93|185.06|182.26|195.76|193.36|175.69|172.89|0
1687298400000|2023-06-20 22:00:00|185.09|182.29|190.36|187.56|197.33|194.93|181.24|178.44|0
1687384800000|2023-06-21 22:00:00|190.3|187.5|178.45|175.65|200.47|198.07|178.41|175.61|0
1687471200000|2023-06-22 22:00:00|179.09|176.29|199.39|196.99|203.63|201.23|178.76|175.96|0
1687730400000|2023-06-25 22:00:00|194.94|192.14|204.25|201.45|208.1|205.7|190.4|188|0
1687816800000|2023-06-26 22:00:00|203.62|200.82|179.17|176.37|206.28|203.88|173.78|171.38|0
1687903200000|2023-06-27 22:00:00|179.32|176.52|168.65|165.85|184.42|182.02|167.44|165.04|0
1687989600000|2023-06-28 22:00:00|168.57|165.77|163.99|161.19|175.73|173.33|162.04|159.64|0
1688076000000|2023-06-29 22:00:00|164.43|161.63|145.54|142.74|165.45|162.65|138.9|136.5|0
1685311200000|2023-05-28 22:00:00|290.61|287.81|294.04|291.24|297.9|295.5|289.97|287.57|0
1685397600000|2023-05-29 22:00:00|295.12|292.32|300.22|297.42|308.03|305.63|281.71|279.31|0
1685484000000|2023-05-30 22:00:00|300.8|298|314.72|311.92|324.69|322.29|296.77|293.97|0
1685570400000|2023-05-31 22:00:00|314.65|311.85|281.66|278.86|318.3|315.5|277.64|275.24|0
1685656800000|2023-06-01 22:00:00|282.11|279.31|244.73|242.33|283.75|280.95|239.5|237.1|0
1685916000000|2023-06-04 22:00:00|247.36|244.56|247.33|244.53|255.62|253.22|236.39|233.99|0
1686002400000|2023-06-05 22:00:00|248.32|245.52|236.24|233.44|254.26|251.86|235.22|232.82|0
1686088800000|2023-06-06 22:00:00|236.33|233.53|243.93|241.13|247.98|245.58|230.59|228.19|0
1686175200000|2023-06-07 22:00:00|244.1|241.3|228.43|225.63|250.71|247.91|225.77|223.37|0
1686261600000|2023-06-08 22:00:00|228.52|225.72|223.34|220.94|236.01|233.61|213.32|210.92|0
1686520800000|2023-06-11 22:00:00|220.65|217.85|204.46|201.66|225.7|223.3|202.01|199.21|0
1686607200000|2023-06-12 22:00:00|205.02|202.22|190.05|187.25|208.23|205.83|187.46|185.06|0
1686693600000|2023-06-13 22:00:00|190.59|187.79|185.35|182.55|206.41|204.01|178.85|176.45|0
1686780000000|2023-06-14 22:00:00|186.04|183.24|169.01|166.21|200.83|198.43|163.55|161.15|0
1686866400000|2023-06-15 22:00:00|169.5|166.7|172.61|170.21|176.21|173.81|159.21|156.81|0
1687125600000|2023-06-18 22:00:00|174.96|172.56|176.86|174.06|179.3|176.9|171.24|168.84|0
1687212000000|2023-06-19 22:00:00|176.73|173.93|185.06|182.26|195.76|193.36|175.69|172.89|0
1687298400000|2023-06-20 22:00:00|185.09|182.29|190.36|187.56|197.33|194.93|181.24|178.44|0
1687384800000|2023-06-21 22:00:00|190.3|187.5|178.45|175.65|200.47|198.07|178.41|175.61|0
1687471200000|2023-06-22 22:00:00|179.09|176.29|199.39|196.99|203.63|201.23|178.76|175.96|0
1687730400000|2023-06-25 22:00:00|194.94|192.14|204.25|201.45|208.1|205.7|190.4|188|0
1687816800000|2023-06-26 22:00:00|203.62|200.82|179.17|176.37|206.28|203.88|173.78|171.38|0
1687903200000|2023-06-27 22:00:00|179.32|176.52|168.65|165.85|184.42|182.02|167.44|165.04|0
1687989600000|2023-06-28 22:00:00|168.57|165.77|163.99|161.19|175.73|173.33|162.04|159.64|0
1688076000000|2023-06-29 22:00:00|164.43|161.63|145.54|142.74|165.45|162.65|138.9|136.5|0
1688335200000|2023-07-02 22:00:00|144.2|141.4|141.46|139.06|145.8|143.4|139.18|136.78|0
1688421600000|2023-07-03 22:00:00|141.66|139.26|141.97|139.57|143.37|140.97|140.2|137.8|0
1688508000000|2023-07-04 22:00:00|144.2|141.4|148|145.2|155.21|152.81|142.28|139.48|0
1688594400000|2023-07-05 22:00:00|148.05|145.25|166.54|163.74|183.85|181.45|147.31|144.51|0
1688680800000|2023-07-06 22:00:00|167.48|164.68|167.15|164.35|173.01|170.61|150.45|148.05|0
1688940000000|2023-07-09 22:00:00|171.63|168.83|161.25|158.45|181.59|179.19|159.7|157.3|0
1689026400000|2023-07-10 22:00:00|161.14|158.34|148.19|145.39|164.16|161.76|144.7|142.3|0
1689112800000|2023-07-11 22:00:00|148.09|145.29|130.41|127.61|149.04|146.24|127.23|124.83|0
1689199200000|2023-07-12 22:00:00|130.22|127.42|120.36|117.56|130.59|127.79|113.77|111.37|0
1689285600000|2023-07-13 22:00:00|120.62|117.82|121.29|118.49|122.6|120.2|112.98|110.58|0
1689544800000|2023-07-16 22:00:00|122.74|119.94|117.55|114.75|122.74|119.94|110.55|108.15|0
1689631200000|2023-07-17 22:00:00|117.65|114.85|107.66|104.86|119.3|116.9|103.05|100.65|0
1689717600000|2023-07-18 22:00:00|107.69|104.89|105.23|102.43|107.83|105.43|99.68|97.28|0
1689804000000|2023-07-19 22:00:00|105.8|103|112.7|109.9|116.25|113.85|105.4|102.6|0
1689890400000|2023-07-20 22:00:00|112.88|110.08|111.38|108.98|114.55|111.75|104.19|101.79|0
1690149600000|2023-07-23 22:00:00|112.11|109.31|102.75|99.95|113.96|111.26|100.49|98.09|0
1690236000000|2023-07-24 22:00:00|102.92|100.12|98.79|95.99|105.67|103.27|96.65|94.25|0
1690322400000|2023-07-25 22:00:00|98.58|95.78|98.83|96.03|105.89|103.49|93.81|91.41|0
1690408800000|2023-07-26 22:00:00|98.57|95.77|109.24|106.44|116.15|113.75|87.74|85.34|0
1690495200000|2023-07-27 22:00:00|109.12|106.32|95.5|93.1|113.18|110.38|93.65|91.25|0
1690754400000|2023-07-30 22:00:00|95.14|92.34|93.17|90.37|100|97.44|92.56|90.11|0
1690840800000|2023-07-31 22:00:00|93.16|90.36|103.24|100.44|104.04|101.24|91.84|89.04|0
1690927200000|2023-08-01 22:00:00|106.25|103.45|126.44|123.64|129.9|127.5|101.79|98.99|0
1691013600000|2023-08-02 22:00:00|126.43|123.63|128.79|125.99|139.37|136.97|121.54|118.74|0
1691100000000|2023-08-03 22:00:00|128.99|126.19|136.7|134.3|139.97|137.57|110.06|107.66|0
1691359200000|2023-08-06 22:00:00|132.95|130.15|118.36|115.56|134.78|132.33|118.07|115.27|0
1691445600000|2023-08-07 22:00:00|118.68|115.88|127.96|125.16|147.65|145.25|116.8|114|0
1691532000000|2023-08-08 22:00:00|128|125.2|135.11|132.31|143.19|140.79|119.44|117.04|0
1691618400000|2023-08-09 22:00:00|134.88|132.08|136.8|134|143.91|141.51|112.37|109.97|0
1691704800000|2023-08-10 22:00:00|136.83|134.03|132.78|130.38|149.93|147.53|131.81|129.41|0
1691964000000|2023-08-13 22:00:00|133.72|130.92|123.17|120.37|144.91|142.11|122.75|120.26|0
1692050400000|2023-08-14 22:00:00|123.38|120.58|149.25|146.45|152.16|149.76|118.87|116.07|0
1692136800000|2023-08-15 22:00:00|149.34|146.54|165.44|162.64|166.24|163.78|141.63|139.23|0
1692223200000|2023-08-16 22:00:00|164.84|162.04|188.91|186.11|189.46|186.66|156.16|153.76|0
1692309600000|2023-08-17 22:00:00|188.52|185.72|183.08|180.68|207.2|204.8|176.87|174.47|0
1692568800000|2023-08-20 22:00:00|182.98|180.18|168.82|166.02|189.01|186.61|161.84|159.44|0
1692655200000|2023-08-21 22:00:00|168.63|165.83|168.65|165.85|173.62|171.22|150.35|147.95|0
1692741600000|2023-08-22 22:00:00|169.18|166.38|132.82|130.02|170.79|168.39|131.39|128.59|0
1692828000000|2023-08-23 22:00:00|133.52|130.72|176.8|174|180.08|177.28|127.25|124.85|0
1692914400000|2023-08-24 22:00:00|177.01|174.21|155.11|152.71|187.31|184.91|148.9|146.5|0
1693173600000|2023-08-27 22:00:00|156.56|153.76|138.32|135.52|157.08|154.28|136.17|133.77|0
1693260000000|2023-08-28 22:00:00|138.22|135.42|110.03|107.23|143.22|140.82|110.03|107.23|0
1693346400000|2023-08-29 22:00:00|110.57|107.77|100.39|97.59|114.68|112.28|100.31|97.51|0
1693432800000|2023-08-30 22:00:00|100.62|97.82|102.45|99.65|103.82|101.42|95.15|92.75|0
1693519200000|2023-08-31 22:00:00|102.5|99.7|96.92|94.12|103.36|100.56|89.96|87.56|0
1693778400000|2023-09-03 22:00:00|96.84|94.04|97.82|95.02|99.23|96.83|93.23|90.83|0
1693864800000|2023-09-04 22:00:00|97.29|94.49|104.43|102.03|106.17|103.77|96.67|94.09|0
1693951200000|2023-09-05 22:00:00|104.62|102.22|116.58|114.18|127.93|125.73|102.61|100.41|0
1694037600000|2023-09-06 22:00:00|116.51|114.11|121.31|118.91|136.08|133.88|115.42|113.02|0
1694124000000|2023-09-07 22:00:00|121.08|118.68|113.4|111|128.32|126.12|110.64|108.44|0
1694383200000|2023-09-10 22:00:00|112.89|110.49|103.43|101.03|115.19|112.79|100.97|98.77|0
1694469600000|2023-09-11 22:00:00|103.68|101.28|113.21|110.81|115.53|113.33|101.44|99.24|0
1694556000000|2023-09-12 22:00:00|113.23|110.83|105.34|102.94|119.8|117.6|101.49|99.29|0
1694642400000|2023-09-13 22:00:00|105|102.6|87.83|85.43|105.97|103.57|86.28|83.88|0
1694728800000|2023-09-14 22:00:00|88.12|85.72|110.89|108.69|114.39|112.19|83.83|81.63|0
1694988000000|2023-09-17 22:00:00|110.25|108.05|108.41|106.01|118.49|116.29|104.35|102.15|0
1695074400000|2023-09-18 22:00:00|107.96|105.56|113.3|110.9|130.6|128.4|106.82|104.48|0
1695160800000|2023-09-19 22:00:00|113.88|111.48|139.88|137.48|140.79|138.39|106.17|103.97|0
1695247200000|2023-09-20 22:00:00|139.41|137.01|188.56|186.16|190.11|187.71|138.2|135.8|0
1695333600000|2023-09-21 22:00:00|187.64|185.24|190.26|188.06|195.4|193.2|167.88|165.68|0
1695592800000|2023-09-24 22:00:00|193.59|191.19|178.57|176.17|209.93|207.73|178.36|175.96|0
1695679200000|2023-09-25 22:00:00|179.4|177|225.7|223.3|238.24|236.04|179.4|177|0
1695765600000|2023-09-26 22:00:00|225.37|222.97|220.36|217.96|257.63|255.43|211.05|208.85|0
1695852000000|2023-09-27 22:00:00|220.55|218.15|204.4|202|236.69|234.49|194.59|192.39|0
1695938400000|2023-09-28 22:00:00|204.14|201.74|212.61|210.41|225.27|223.07|181.35|179.15|0
1696197600000|2023-10-01 22:00:00|197.23|195.03|215.91|213.51|238.37|236.17|192.51|190.31|0
1696284000000|2023-10-02 22:00:00|215.56|213.16|268.85|266.45|277.79|275.59|207.2|205|0
1696370400000|2023-10-03 22:00:00|268.44|266.04|241.39|238.99|291.32|289.12|231.26|229.06|0
1696456800000|2023-10-04 22:00:00|241.08|238.68|244.29|241.89|270.48|268.28|233.03|230.83|0
1696543200000|2023-10-05 22:00:00|244.15|241.75|199.11|196.71|283.41|281.21|189.84|187.64|0
1696802400000|2023-10-08 22:00:00|226.79|224.39|183.38|180.98|236.11|233.91|178.63|176.43|0
1696888800000|2023-10-09 22:00:00|183.32|180.92|166.16|163.76|185.38|183.18|148.81|146.61|0
1696975200000|2023-10-10 22:00:00|165.26|162.86|145.2|142.8|175.48|173.28|144.36|141.96|0
1697061600000|2023-10-11 22:00:00|145.49|143.09|167.51|165.11|189.18|186.98|137.6|135.4|0
1697148000000|2023-10-12 22:00:00|167.21|164.81|194.75|192.35|203.52|201.32|151.93|149.73|0
1697407200000|2023-10-15 22:00:00|180.42|178.02|148.97|146.57|189.49|187.29|146.19|143.99|0
1697493600000|2023-10-16 22:00:00|149.47|147.07|155.72|153.32|177.73|175.53|138.47|136.27|0
1697580000000|2023-10-17 22:00:00|155.65|153.25|191.95|189.55|205.26|202.62|155.65|153.25|0
1697666400000|2023-10-18 22:00:00|193.14|190.74|234.51|232.11|235.37|233.17|177.63|175.43|0
1697752800000|2023-10-19 22:00:00|234.63|232.23|273.43|271.03|273.86|271.56|105.17|102.97|0
1698012000000|2023-10-22 22:00:00|265.73|263.53|266.53|264.13|301.47|299.27|241.41|239.21|0
1698098400000|2023-10-23 22:00:00|266.26|263.86|250.07|247.67|273.89|271.69|232.04|229.84|0
1698184800000|2023-10-24 22:00:00|250.76|248.36|305.5|303.1|309.63|307.43|245.69|243.29|0
1698271200000|2023-10-25 22:00:00|310.62|308.22|342.11|339.71|359.6|357.4|306.98|304.78|0
1698357600000|2023-10-26 22:00:00|339.76|337.36|370.21|367.35|383.65|381.01|323.8|321.6|0
1698620400000|2023-10-29 23:00:00|356.1|352.98|324.33|322.13|357.5|354.38|311.75|309.75|0
1698706800000|2023-10-30 23:00:00|324.56|322.36|301.74|299.54|339.73|337.73|292.3|290.3|0
1698793200000|2023-10-31 23:00:00|301.63|299.43|249.69|247.49|314.33|312.33|245.15|243.15|0
1698879600000|2023-11-01 23:00:00|249.47|247.27|189.44|187.24|249.92|247.72|181.9|179.7|0
1698966000000|2023-11-02 23:00:00|189.24|187.04|146.87|144.87|191.34|189.34|140.39|138.39|0
1699225200000|2023-11-05 23:00:00|146.93|144.73|144.29|142.09|157.86|155.86|139.95|137.95|0
1699311600000|2023-11-06 23:00:00|144.81|142.61|131.56|129.36|155.26|153.26|127.6|125.6|0
1699398000000|2023-11-07 23:00:00|131.61|129.41|133.23|131.03|147.33|145.33|123.11|121.11|0
1699484400000|2023-11-08 23:00:00|133.25|131.05|153.83|151.63|159.14|157.14|117.96|115.96|0
1699570800000|2023-11-09 23:00:00|153.97|151.77|103.42|101.42|161.9|159.7|101.28|99.28|0
1699830000000|2023-11-12 23:00:00|113.96|111.76|104.88|102.68|120.05|118.05|98.97|96.97|0
1699916400000|2023-11-13 23:00:00|104.92|102.72|55.33|53.13|107.63|105.63|51.64|49.64|0
1700002800000|2023-11-14 23:00:00|54.99|52.79|53.8|51.6|56.62|54.62|45.89|43.89|0
1700089200000|2023-11-15 23:00:00|53.32|51.12|45.69|43.49|58.73|56.73|45.14|42.94|0
1700175600000|2023-11-16 23:00:00|45.77|43.57|45.58|43.38|50.65|48.65|41.2|39.2|0
1700434800000|2023-11-19 23:00:00|46.99|44.79|30.52|28.32|47.62|45.62|29.26|27.26|0
1700521200000|2023-11-20 23:00:00|30.42|28.22|33.63|31.43|38.7|36.7|29.12|26.92|0
1700607600000|2023-11-21 23:00:00|34.19|31.99|26.6|24.56|35.67|33.47|23.3|21.5|0
1700694000000|2023-11-22 23:00:00|24.8|22.89|24.24|22.38|25.97|23.98|23.74|21.92|0
1700780400000|2023-11-23 23:00:00|24.76|22.85|23.97|21.17|26.7|24.7|22.28|20.57|0
1701039600000|2023-11-26 23:00:00|25.02|23.1|21.94|20.25|27.67|25.67|20.2|18.64|0
1701126000000|2023-11-27 23:00:00|21.87|20.19|20.53|18.95|26.89|24.89|18.33|16.92|0
1701212400000|2023-11-28 23:00:00|20.6|19.02|21.9|20.22|24.23|22.36|14.75|13.62|0
1701298800000|2023-11-29 23:00:00|21.66|20|19.06|17.59|27.01|25.01|16.58|15.3|0
1701385200000|2023-11-30 23:00:00|18.98|17.52|11.76|10.56|20.82|19.22|11.21|10.21|0
1701644400000|2023-12-03 23:00:00|12.7|11.7|14.54|13.34|21.58|19.92|12.34|11.34|0
1701730800000|2023-12-04 23:00:00|14.39|13.19|13.91|12.71|19.63|18.12|11.97|11.05|0
1701817200000|2023-12-05 23:00:00|14.1|12.9|16.22|14.97|17.13|15.81|9.3|8.5|0
1701903600000|2023-12-06 23:00:00|15.93|14.71|9.61|8.41|18.4|16.98|8.1|7.3|0
1701990000000|2023-12-07 23:00:00|9.57|8.37|5.33|4.13|12.79|11.81|2.73|1.93|0
1702249200000|2023-12-10 23:00:00|3.54|2.34|1.84|0.64|4.1|3.3|1.6|0.62|0
1702335600000|2023-12-11 23:00:00|1.83|0.63|1.9|1.1|2.13|1.33|1.47|0.38|0
1702422000000|2023-12-12 23:00:00|0.8||1.2||1.2||0.8||0
1702508400000|2023-12-13 23:00:00|0.8||1.2||1.2||0.8||0
1702854000000|2023-12-17 23:00:00|123.16|120.96|121.7|119.3|124.48|122.28|117.69|115.49|0
1702940400000|2023-12-18 23:00:00|121.63|119.23|118.4|116|122.03|119.83|116.11|113.91|0
1703026800000|2023-12-19 23:00:00|118.44|116.04|136.09|133.69|139.84|137.64|116.83|114.63|0
1703113200000|2023-12-20 23:00:00|136.06|133.66|126.66|124.26|136.69|134.49|125.57|123.37|0
1703199600000|2023-12-21 23:00:00|126.69|124.29|125.08|122.88|130.59|128.39|121.66|119.46|0
1703545200000|2023-12-25 23:00:00|122.32|120.12|118.78|116.38|124.37|122.17|116.92|114.72|0
1703631600000|2023-12-26 23:00:00|118.55|116.15|113.83|111.43|120.02|117.82|113.34|111.14|0
1703718000000|2023-12-27 23:00:00|113.86|111.46|113.84|111.44|115.16|112.96|112.06|109.86|0
1703804400000|2023-12-28 23:00:00|113.89|111.49|116.16|113.96|121.98|119.78|111.77|109.57|0
1704150000000|2024-01-01 23:00:00|114.18|111.78|120.39|117.99|126.8|124.6|112.47|110.27|0
1704236400000|2024-01-02 23:00:00|120.16|117.76|130.34|127.94|133.87|131.67|119.9|117.56|0
1704322800000|2024-01-03 23:00:00|130.29|127.89|132.58|130.18|134.12|131.92|125.54|123.34|0
1704409200000|2024-01-04 23:00:00|132.43|130.03|127.67|125.47|141.35|139.15|122.69|120.49|0
1704668400000|2024-01-07 23:00:00|125.96|123.56|112.06|109.66|133.28|131.08|1.6|0|0
1704754800000|2024-01-08 23:00:00|112.03|109.63|110.15|107.75|118.43|116.23|108.85|106.65|0
1704841200000|2024-01-09 23:00:00|110.29|107.89|103.25|100.85|111.09|108.89|101.55|99.35|0
1704927600000|2024-01-10 23:00:00|103.17|100.77|102.74|100.34|112.86|110.66|98.85|96.65|0
1705014000000|2024-01-11 23:00:00|102.77|100.37|102.3|99.9|108.1|105.9|96.99|94.79|0
1705273200000|2024-01-14 23:00:00|102.51|100.31|100.95|98.55|105.04|102.84|100.85|98.55|0
1705359600000|2024-01-15 23:00:00|101.6|99.2|104.08|101.68|108.92|106.72|100.22|98.02|0
1705446000000|2024-01-16 23:00:00|103.92|101.52|111.32|108.92|117.19|114.99|103.72|101.32|0
1705532400000|2024-01-17 23:00:00|111.53|109.13|102.02|99.62|117.34|115.14|100.7|98.5|0
1705618800000|2024-01-18 23:00:00|102.04|99.64|90.35|88.15|104.12|101.92|89.17|86.97|0
1705878000000|2024-01-21 23:00:00|88.07|85.87|86.82|84.42|90.03|87.83|85.34|83.14|0
1705964400000|2024-01-22 23:00:00|86.92|84.52|80.16|77.76|87.1|84.7|79.97|77.57|0
1706050800000|2024-01-23 23:00:00|80.07|77.67|81.61|79.21|83.57|81.37|75.31|73.11|0
1706137200000|2024-01-24 23:00:00|81.66|79.26|80.83|78.43|84.52|82.32|79.35|77.06|0
1706223600000|2024-01-25 23:00:00|80.91|78.51|80.71|78.31|85.49|83.29|78.95|76.75|0
1706482800000|2024-01-28 23:00:00|82.34|79.94|76.65|74.25|82.39|79.99|75.39|73.19|0
1706569200000|2024-01-29 23:00:00|76.9|74.5|80.49|78.09|81|78.6|74.46|72.26|0
1706655600000|2024-01-30 23:00:00|80.24|77.84|90.13|87.73|91.65|89.45|77.31|75.11|0
1706742000000|2024-01-31 23:00:00|89.57|87.17|75.64|73.24|90.2|88|73.69|71.29|0
1706828400000|2024-02-01 23:00:00|75.91|73.51|72.5|70.1|81|78.8|70.74|68.54|0
1707087600000|2024-02-04 23:00:00|73.94|71.54|72.81|70.41|78.14|75.94|70.71|68.51|0
1707174000000|2024-02-05 23:00:00|72.8|70.4|69.45|67.05|73.21|70.86|68.98|66.78|0
1707260400000|2024-02-06 23:00:00|69.53|67.13|63.09|60.69|69.95|67.75|61.89|59.69|0
1707346800000|2024-02-07 23:00:00|63.02|60.62|63.97|61.57|65.82|63.62|62.2|60|0
1707433200000|2024-02-08 23:00:00|64|61.6|61.64|59.24|64.34|62.14|59.32|57.12|0
1707692400000|2024-02-11 23:00:00|63.91|61.71|63.22|60.82|65.12|62.92|59.54|57.34|0
1707778800000|2024-02-12 23:00:00|63.15|60.75|73.87|71.47|85.01|82.81|61.53|59.33|0
1707865200000|2024-02-13 23:00:00|73.94|71.54|66.51|64.11|74.91|72.68|65.87|63.47|0
1707951600000|2024-02-14 23:00:00|66.7|64.3|62.23|59.83|67.51|65.31|61.83|59.43|0
1708038000000|2024-02-15 23:00:00|62.17|59.77|65.99|63.11|81.48|78.84|60.35|58.15|0
1708297200000|2024-02-18 23:00:00|63.26|61.06|62.84|60.44|64.47|62.27|62.58|60.38|0
1708383600000|2024-02-19 23:00:00|62.93|60.53|68.42|66.02|73.18|70.98|62.93|60.53|0
1708470000000|2024-02-20 23:00:00|68.34|65.94|62.08|59.68|73.67|71.47|61.73|59.33|0
1708556400000|2024-02-21 23:00:00|61.84|59.44|53.36|50.96|62.72|60.32|51.77|49.57|0
1708642800000|2024-02-22 23:00:00|53.34|50.94|51.19|48.79|54.07|51.87|49.45|47.25|0
1708902000000|2024-02-25 23:00:00|50.58|48.18|50.66|48.26|51.04|48.64|49.95|47.55|0
1708988400000|2024-02-26 23:00:00|51.3|48.9|49.84|47.44|52.8|50.6|46.6|44.4|0
1709074800000|2024-02-27 23:00:00|49.76|47.36|52.81|50.41|53.86|51.66|49.74|47.34|0
1709161200000|2024-02-28 23:00:00|52.59|50.19|49.6|47.2|55.26|53.06|48.13|45.93|0
1709247600000|2024-02-29 23:00:00|49.63|47.23|47.84|45.44|51.23|49.03|46.77|44.57|0
1709506800000|2024-03-03 23:00:00|47.43|45.23|48.26|45.86|48.72|46.52|45.51|43.31|0
1709593200000|2024-03-04 23:00:00|48.27|45.87|53.1|50.7|56.51|54.31|48.02|45.62|0
1709679600000|2024-03-05 23:00:00|53.23|50.83|51.08|48.68|54.61|52.41|48.9|46.7|0
1709766000000|2024-03-06 23:00:00|51.04|48.64|48.62|46.22|54.54|52.34|47.43|45.23|0
1709852400000|2024-03-07 23:00:00|48.39|45.99|52.11|49.91|55.1|52.24|44.59|42.39|0
1710111600000|2024-03-10 23:00:00|53.16|50.76|50.52|48.12|55.95|53.75|50.29|47.89|0
1710198000000|2024-03-11 23:00:00|50.54|48.14|45.14|42.74|53.87|51.67|41.1|38.7|0
1710284400000|2024-03-12 23:00:00|45.11|42.71|44.19|41.79|46.56|44.36|43.5|41.3|0
1710370800000|2024-03-13 23:00:00|44.17|41.77|48.16|45.76|51|48.8|42.73|40.53|0
1710457200000|2024-03-14 23:00:00|48.13|45.73|51.8|48.44|53.89|51.69|45.77|43.57|0
1710716400000|2024-03-17 23:00:00|51.28|49.08|47.15|44.75|51.44|49.24|44.79|42.59|0
1710802800000|2024-03-18 23:00:00|47.13|44.73|43.54|41.14|51.1|48.9|43.25|40.85|0
1710889200000|2024-03-19 23:00:00|43.51|41.11|38.39|35.99|44.29|42.09|36.85|34.65|0
1710975600000|2024-03-20 23:00:00|38.41|36.01|37.09|34.69|38.92|36.72|36.3|34.1|0
1711062000000|2024-03-21 23:00:00|37.12|34.72|38.07|35.67|38.28|36.08|36.26|34.06|0
1711321200000|2024-03-24 23:00:00|39.39|37.19|38.24|35.84|40.36|38.16|37.84|35.64|0
1711407600000|2024-03-25 23:00:00|38.21|35.81|37.64|35.24|39.2|37|36.23|34.03|0
1711494000000|2024-03-26 23:00:00|37.66|35.26|35.18|32.78|38.01|35.81|34.21|31.95|0
1711580400000|2024-03-27 23:00:00|35.16|32.76|35.51|33.11|35.85|33.65|33.9|31.7|0
1711922400000|2024-03-31 22:00:00|34|31.8|36.96|34.56|38.42|36.22|33.69|31.49|0
1712008800000|2024-04-01 22:00:00|37.07|34.67|40.74|38.34|43.52|41.32|36.29|34.09|0
1712095200000|2024-04-02 22:00:00|40.8|38.4|38.18|35.78|42.91|40.71|38.09|35.72|0
1712181600000|2024-04-03 22:00:00|38.24|35.84|48.55|44.95|49.06|46.06|35.13|32.93|0
1712268000000|2024-04-04 22:00:00|48.29|44.69|44.19|41.79|49|46.8|40.93|38.73|0
1712527200000|2024-04-07 22:00:00|43.78|41.58|40.22|37.82|45.42|43.22|39.43|37.23|0
1712613600000|2024-04-08 22:00:00|40.15|37.75|38.79|36.39|45.94|43.74|38.37|36.02|0
1712700000000|2024-04-09 22:00:00|38.83|36.43|45.29|42.89|48.3|46.1|37.68|35.48|0
1712786400000|2024-04-10 22:00:00|45.47|43.07|40.08|37.68|48.46|46.26|39.67|37.46|0
1712872800000|2024-04-11 22:00:00|40.01|37.61|50.97|48.57|57.09|54.23|39.26|37.06|0
1713132000000|2024-04-14 22:00:00|49.81|47.61|59.33|56.93|60.34|58.14|43.71|41.51|0
1713218400000|2024-04-15 22:00:00|58.93|56.53|57.57|55.17|63.98|61.78|54.64|52.44|0
1713304800000|2024-04-16 22:00:00|57.55|55.15|59.79|57.39|63.77|61.57|52.81|50.61|0
1713391200000|2024-04-17 22:00:00|59.67|57.27|59.9|57.5|61.1|58.9|53.35|51.15|0
1713477600000|2024-04-18 22:00:00|59.69|57.29|65.26|62.86|87.41|83.01|56.83|54.63|0
1713736800000|2024-04-21 22:00:00|61.29|59.09|52.12|49.72|63.51|61.31|49.44|47.24|0
1713823200000|2024-04-22 22:00:00|52.19|49.79|40.55|38.15|54.06|51.66|40.24|37.84|0
1713909600000|2024-04-23 22:00:00|41|38.6|46.53|44.13|46.81|44.41|40.09|37.89|0
1713996000000|2024-04-24 22:00:00|46.33|43.93|39.16|36.76|53.49|51.29|38.63|36.23|0
1714082400000|2024-04-25 22:00:00|38.54|36.14|38.43|36.03|41.02|38.82|37.07|34.87|0
1714341600000|2024-04-28 22:00:00|37.85|35.65|35.22|32.82|38.36|36.16|34.76|32.56|0
1714428000000|2024-04-29 22:00:00|35.21|32.81|44.09|41.69|44.25|41.85|34.75|32.55|0
1714514400000|2024-04-30 22:00:00|44.17|41.77|45.22|43.02|45.91|43.71|42.64|40.28|0
1714600800000|2024-05-01 22:00:00|41.33|38.93|36.08|33.68|44.85|42.65|35.64|33.24|0
1714687200000|2024-05-02 22:00:00|36.05|33.65|30.07|27.87|37.15|34.95|30.03|27.83|0
1714946400000|2024-05-05 22:00:00|30.28|28.08|26.68|24.28|30.35|28.15|25.89|23.69|0
1715032800000|2024-05-06 22:00:00|26.78|24.38|24.61|22.21|26.94|24.54|24.01|21.81|0
1715119200000|2024-05-07 22:00:00|24.66|22.26|25.06|22.66|26.64|24.44|24.26|21.89|0
1715205600000|2024-05-08 22:00:00|25.04|22.64|23.1|20.7|25.72|23.52|22.82|20.58|0
1715292000000|2024-05-09 22:00:00|23.2|20.8|22.68|20.28|23.67|21.47|21.74|19.54|0
1715551200000|2024-05-12 22:00:00|22.65|20.45|23.27|20.87|23.99|21.79|21.09|18.89|0
1715637600000|2024-05-13 22:00:00|23.3|20.9|21.34|18.94|24.99|22.79|20.34|18.14|0
1715724000000|2024-05-14 22:00:00|21.4|19|17.95|15.92|21.93|19.73|17.38|15.41|0
1715810400000|2024-05-15 22:00:00|17.94|15.91|18.18|16.12|20.85|18.65|17.29|15.33|0
1715896800000|2024-05-16 22:00:00|18.17|16.11|17.43|15.46|19.07|16.91|17.29|15.33|0
1716156000000|2024-05-19 22:00:00|17.36|15.39|17.2|15.25|18.96|16.66|16.75|14.86|0
1716242400000|2024-05-20 22:00:00|17.22|15.27|16.79|14.89|18.46|16.37|16.61|14.73|0
1716328800000|2024-05-21 22:00:00|16.83|14.92|17.7|15.7|19.76|17.52|16.54|14.67|0
1716415200000|2024-05-22 22:00:00|17.43|15.46|19.84|17.6|20.71|18.51|15.7|13.93|0
1716501600000|2024-05-23 22:00:00|19.79|17.55|17.78|15.76|20.98|18.78|17.64|15.65|0
1716760800000|2024-05-26 22:00:00|17.07|15.14|17.55|14.67|18.3|16.23|16.91|14.67|0
1716847200000|2024-05-27 22:00:00|17.47|14.59|18.03|15.99|19.77|17.57|16.94|14.56|0
1716933600000|2024-05-28 22:00:00|18.05|16.01|22.17|19.77|22.24|19.84|18.04|16|0
1717020000000|2024-05-29 22:00:00|22|19.6|21.66|19.26|23.83|21.63|20.23|18.03|0
1717106400000|2024-05-30 22:00:00|21.75|19.35|17.74|15.73|23.44|21.24|17.06|15.13|0
1717365600000|2024-06-02 22:00:00|16.58|14.7|16.26|14.42|19.81|17.61|16.07|14.25|0
1717452000000|2024-06-03 22:00:00|16.28|14.44|17.03|15.1|19.21|17.04|15.76|13.98|0
1717538400000|2024-06-04 22:00:00|17.02|15.09|13.58|11.78|17.15|15.21|13.41|11.72|0
1717624800000|2024-06-05 22:00:00|13.57|11.77|13.58|11.78|14.24|12.62|10.35|8.75|0
1717711200000|2024-06-06 22:00:00|13.56|11.76|14.29|12.49|15.84|14.05|13.02|11.42|0
1717970400000|2024-06-09 22:00:00|13.78|12.18|13.08|11.28|14.37|12.74|12.78|11.18|0
1718056800000|2024-06-10 22:00:00|13.07|11.27|12.48|10.68|14.75|13.08|12.35|10.66|0
1718143200000|2024-06-11 22:00:00|12.51|10.71|9.91|8.11|12.75|11.15|9.7|8.02|0
1718229600000|2024-06-12 22:00:00|9.9|8.1|10.68|8.88|11.87|10.27|9.71|8.04|0
1718316000000|2024-06-13 22:00:00|10.67|8.87|11.5|9.7|13.07|10.88|10.34|8.73|0
1718575200000|2024-06-16 22:00:00|10.58|8.78|10.76|8.96|12.73|11.13|10.02|8.42|0
1718661600000|2024-06-17 22:00:00|10.74|8.94|10.75|8.95|11.18|9.58|10.34|8.73|0
1718748000000|2024-06-18 22:00:00|10.76|8.96|10.6|8.8|11.44|9.84|10.51|8.75|0
1718834400000|2024-06-19 22:00:00|10.81|9.01|11.68|9.88|12.37|10.77|10.1|8.5|0
1718920800000|2024-06-20 22:00:00|11.64|9.84|10.37|8.57|12.57|10.97|10.15|8.55|0
1719180000000|2024-06-23 22:00:00|10.1|8.5|9.93|8.13|10.73|9.13|9.06|7.46|0
1719266400000|2024-06-24 22:00:00|9.94|8.14|8.75|6.95|10|8.4|8.36|6.76|0
1719352800000|2024-06-25 22:00:00|8.77|6.97|8.43|6.63|9.39|7.79|7.81|6.21|0
1719439200000|2024-06-26 22:00:00|8.44|6.64|7.97|6.17|9.26|7.66|7.83|6.09|0
1719525600000|2024-06-27 22:00:00|8|6.2|8.05|6.25|8.63|7.03|7.21|5.61|0
1719784800000|2024-06-30 22:00:00|7.88|6.28|6.96|5.16|8.37|6.77|6.87|5.16|0
1719871200000|2024-07-01 22:00:00|6.98|5.18|6.39|4.59|7.67|6.07|5.97|4.36|0
1719957600000|2024-07-02 22:00:00|6.4|4.6|6.41|4.61|6.43|4.63|6.32|4.52|0
1720130400000|2024-07-04 22:00:00|6.37|4.57|5.79|4.19|6.38|4.73|5.79|4.19|0
1720389600000|2024-07-07 22:00:00|5.82|4.22|5.38|3.58|5.86|4.26|5.27|3.57|0
1720476000000|2024-07-08 22:00:00|5.39|3.59|5.3|3.5|5.42|3.8|4.84|3.36|0
1720562400000|2024-07-09 22:00:00|5.29|3.49|4.45|2.65|5.31|3.75|4.1|2.64|0
1720648800000|2024-07-10 22:00:00|4.46|2.66|4.71|2.91|4.74|3.31|3.89|2.49|0
1720735200000|2024-07-11 22:00:00|4.74|2.94|4.21|2.41|4.79|3.23|3.66|2.26|0
1720994400000|2024-07-14 22:00:00|3.89|2.49|4.72|2.92|4.85|3.45|3.82|2.42|0
1721080800000|2024-07-15 22:00:00|4.71|2.91|4.63|2.83|5.15|3.75|4.37|2.82|0
1721167200000|2024-07-16 22:00:00|4.65|2.85|5.99|4.19|6.27|4.87|4.44|2.8|0
1721253600000|2024-07-17 22:00:00|5.96|4.16|6.85|5.05|7.38|5.98|3.01|1.61|0
1721340000000|2024-07-18 22:00:00|6.84|5.04|8.81|7.01|9.32|7.92|2.98|1.58|0
1721599200000|2024-07-21 22:00:00|7.8|6.4|7.02|5.22|8.56|7.16|6.58|5.12|0
1721685600000|2024-07-22 22:00:00|6.96|5.16|5.96|4.16|7.06|5.66|5.12|3.72|0
1721772000000|2024-07-23 22:00:00|6.21|4.41|10.28|8.48|10.76|9.36|5.54|4.14|0
1721858400000|2024-07-24 22:00:00|10.25|8.45|10.44|8.64|10.92|9.52|7.01|5.61|0
1721944800000|2024-07-25 22:00:00|10.35|8.55|7.51|5.71|10.35|8.55|6.94|5.54|0
1722204000000|2024-07-28 22:00:00|6.26|4.86|6.34|4.54|7.17|5.77|5.65|4.25|0
1722290400000|2024-07-29 22:00:00|6.32|4.52|7.68|5.88|8.24|6.84|5.35|3.95|0
1722376800000|2024-07-30 22:00:00|7.71|5.91|5.02|3.22|7.75|5.95|4.54|3.14|0
1722463200000|2024-07-31 22:00:00|4.99|3.19|8.38|6.58|9.81|7.84|4.41|2.81|0
1722549600000|2024-08-01 22:00:00|8.22|6.42|21.95|18.87|31.51|29.17|8.1|6.3|0
1722808800000|2024-08-04 22:00:00|31.54|29.74|59.39|54.14|140.63|120.63|30.72|28.92|0
1722895200000|2024-08-05 22:00:00|59.57|54.32|30.45|26.08|59.57|54.32|20.65|17.52|0
1722981600000|2024-08-06 22:00:00|30.62|26.25|31.98|29.58|33.06|30.66|14.89|13.21|0
1723068000000|2024-08-07 22:00:00|31.73|29.33|16.39|14.54|34.47|32.07|15.84|14.05|0
1723154400000|2024-08-08 22:00:00|16.33|14.48|12.21|9.33|17.72|16.24|11.39|9.33|0
1723413600000|2024-08-11 22:00:00|10.12|8.44|9.34|7.74|10.32|8.64|6.78|5.58|0
1723500000000|2024-08-12 22:00:00|9.36|7.76|5.69|4.09|9.37|8.17|5.46|4.08|0
1723586400000|2024-08-13 22:00:00|5.7|4.1|4.05|2.45|6.19|4.99|3.82|2.42|0
1723672800000|2024-08-14 22:00:00|4.07|2.47|2.92|1.32|4.19|2.91|2.73|1.31|0
1723759200000|2024-08-15 22:00:00|2.93|1.33|2.66|1.06|3.08|1.88|2.39|1.06|0
1724018400000|2024-08-18 22:00:00|2.23|1.03|2.13|0.53|2.61|1.41|1.78|0.52|0
1724104800000|2024-08-19 22:00:00|2.1|0.5|2.36|0.76|2.36|1.1|1.85|0.48|0
1724191200000|2024-08-20 22:00:00|2.35|0.75|2.6|1|2.95|1.75|2.07|0.7|0
1724277600000|2024-08-21 22:00:00|2.59|0.99|3.24|1.64|3.68|2.2|2.33|0.93|0
1724364000000|2024-08-22 22:00:00|3.23|1.63|2.72|1.12|3.61|2.41|2.47|1.12|0
1724623200000|2024-08-25 22:00:00|2.24|1.04|2.2|0.6|2.25|1.05|1.95|0.59|0
1724709600000|2024-08-26 22:00:00|2.19|0.59|1.94|0.34|2.31|1.11|1.75|0.34|0
1724796000000|2024-08-27 22:00:00|1.95|0.35|2.5|0.9|2.7|1.5|1.73|0.33|0
1724882400000|2024-08-28 22:00:00|2.53|0.93|1.77|0.17|2.66|1.1|1.48|0.16|0
1724968800000|2024-08-29 22:00:00|1.76|0.16|1.41|0.21|1.81|0.47|1.4|0.15|0
1723413600000|2024-08-11 22:00:00|10.12|8.44|9.34|7.74|10.32|8.64|6.78|5.58|0
1723500000000|2024-08-12 22:00:00|9.36|7.76|5.69|4.09|9.37|8.17|5.46|4.08|0
1723586400000|2024-08-13 22:00:00|5.7|4.1|4.05|2.45|6.19|4.99|3.82|2.42|0
1723672800000|2024-08-14 22:00:00|4.07|2.47|2.92|1.32|4.19|2.91|2.73|1.31|0
1723759200000|2024-08-15 22:00:00|2.93|1.33|2.66|1.06|3.08|1.88|2.39|1.06|0
1724018400000|2024-08-18 22:00:00|2.23|1.03|2.13|0.53|2.61|1.41|1.78|0.52|0
1724104800000|2024-08-19 22:00:00|2.1|0.5|2.36|0.76|2.36|1.1|1.85|0.48|0
1724191200000|2024-08-20 22:00:00|2.35|0.75|2.6|1|2.95|1.75|2.07|0.7|0
1724277600000|2024-08-21 22:00:00|2.59|0.99|3.24|1.64|3.68|2.2|2.33|0.93|0
1724364000000|2024-08-22 22:00:00|3.23|1.63|2.72|1.12|3.61|2.41|2.47|1.12|0
1724623200000|2024-08-25 22:00:00|2.24|1.04|2.2|0.6|2.25|1.05|1.95|0.59|0
1724709600000|2024-08-26 22:00:00|2.19|0.59|1.94|0.34|2.31|1.11|1.75|0.34|0
1724796000000|2024-08-27 22:00:00|1.95|0.35|2.5|0.9|2.7|1.5|1.73|0.33|0
1724882400000|2024-08-28 22:00:00|2.53|0.93|1.77|0.17|2.66|1.1|1.48|0.16|0
1724968800000|2024-08-29 22:00:00|1.76|0.16|1.41|0.21|1.81|0.47|1.4|0.15|0
1725228000000|2024-09-01 22:00:00|1.47|0.67|1.81|0.61|1.84|1.04|1.34|0.54|0
1725314400000|2024-09-02 22:00:00|1.82|0.62|3.62|2.42|3.71|2.51|1.56|0.59|0
1725400800000|2024-09-03 22:00:00|3.6|2.4|4.92|3.72|8.07|7.15|3.35|2.33|0
1725487200000|2024-09-04 22:00:00|4.88|3.68|3.89|2.69|5.1|3.95|3.47|2.58|0
1725573600000|2024-09-05 22:00:00|3.9|2.7|4.54|3.34|4.96|4.16|2.83|2.03|0
1725832800000|2024-09-08 22:00:00|3.07|2.27|1.7|0.5|3.08|2.28|1.5|0.48|0
1725919200000|2024-09-09 22:00:00|1.69|0.49|1.2|0|1.76|0.8|0.84|0|0
1726005600000|2024-09-10 22:00:00|0.88|0.08|1.2|0|1.2|0.31|0.8|0|0
1726092000000|2024-09-11 22:00:00|0.8||1.2||1.2||0.8||0
1726178400000|2024-09-12 22:00:00|0.8||1.2||1.2||0.8||0
1726437600000|2024-09-15 22:00:00|1.2||1.2||1.2||1.2||0
1726524000000|2024-09-16 22:00:00|0.8|0.42|1.2|0|3.37|2.57|0.8|0|0
1726610400000|2024-09-17 22:00:00|0.8||1.2||1.2||0.8||0
1726696800000|2024-09-18 22:00:00|0.8||1.2||1.2||0.8||0
1727042400000|2024-09-22 22:00:00|56.98|54.58|56.74|54.14|57.94|55.54|55.31|52.91|0
1727128800000|2024-09-23 22:00:00|56.73|54.13|54.81|52.21|327.34|324.94|54.09|51.69|0
1727215200000|2024-09-24 22:00:00|54.72|52.12|55.31|52.71|56.64|54.24|54.17|51.77|0
1727301600000|2024-09-25 22:00:00|55.39|52.79|54.33|51.73|56.41|54.01|52.32|49.92|0
1727388000000|2024-09-26 22:00:00|54.31|51.71|58.64|56.24|58.75|56.35|53.05|50.65|0
1727647200000|2024-09-29 22:00:00|57.23|54.63|55.99|53.39|60|57.6|54.87|52.47|0
1727733600000|2024-09-30 22:00:00|55.98|53.38|63.04|60.44|65.64|62.64|54.37|51.97|0
1727820000000|2024-10-01 22:00:00|62.99|60.39|58.9|56.3|67.18|64.78|58.59|55.99|0
1727906400000|2024-10-02 22:00:00|58.83|56.23|64.3|61.7|68.29|65.89|58.57|55.97|0
1727992800000|2024-10-03 22:00:00|64.25|61.65|57.03|54.63|65.11|62.51|56.67|54.27|0
1728252000000|2024-10-06 22:00:00|57.69|55.09|64.35|61.75|65.34|62.71|56.89|54.49|0
1728338400000|2024-10-07 22:00:00|64.33|61.73|59.95|57.35|66.49|63.89|56.95|54.55|0
1728424800000|2024-10-08 22:00:00|59.86|57.26|56.2|53.6|62.16|59.76|54.96|52.56|0
1728511200000|2024-10-09 22:00:00|56.1|53.5|55.43|52.83|57.68|55.28|54.36|51.96|0
1728597600000|2024-10-10 22:00:00|55.36|52.76|53.14|50.74|56.58|54.18|51.89|49.49|0
1728856800000|2024-10-13 22:00:00|53.22|50.62|47.87|45.27|53.24|50.84|47.42|45.02|0
1728943200000|2024-10-14 22:00:00|47.9|45.3|50.7|48.1|51.19|48.79|46.86|44.46|0
1729029600000|2024-10-15 22:00:00|50.73|48.13|48.84|46.24|51.86|49.46|48.42|45.99|0
1729116000000|2024-10-16 22:00:00|48.78|46.18|46.56|43.96|49.56|47.12|45.77|43.37|0
1729202400000|2024-10-17 22:00:00|46.66|44.06|43.88|41.48|47.26|44.86|43.57|41.17|0
1729461600000|2024-10-20 22:00:00|43.45|40.85|43.15|40.55|46.48|44.08|43.12|40.54|0
1729548000000|2024-10-21 22:00:00|43.16|40.56|43.77|41.17|46.76|44.36|42.77|40.37|0
1729634400000|2024-10-22 22:00:00|43.87|41.27|47|44.4|50.11|47.71|43.17|40.77|0
1729720800000|2024-10-23 22:00:00|46.95|44.35|46.56|43.96|50.11|47.71|45|42.6|0
1729807200000|2024-10-24 22:00:00|46.64|44.04|49.71|47.31|50.15|47.41|43.17|40.77|0
1730070000000|2024-10-27 23:00:00|45.41|42.81|45.84|43.24|46.17|43.77|43.82|41.42|0
1730156400000|2024-10-28 23:00:00|45.83|43.23|43.75|41.15|47.48|45.08|43.7|41.1|0
1730242800000|2024-10-29 23:00:00|43.73|41.13|48.03|45.43|48.2|45.6|43.3|40.9|0
1730329200000|2024-10-30 23:00:00|48.01|45.41|57.25|54.65|58.23|55.73|47.65|45.25|0
1730415600000|2024-10-31 23:00:00|57.21|54.61|54.03|51.63|59|56.6|51.28|48.88|0
1730674800000|2024-11-03 23:00:00|55.55|52.95|53.2|50.6|56.3|53.9|52.47|50.07|0
1730761200000|2024-11-04 23:00:00|53.06|50.46|45.41|42.81|54.29|51.79|45.06|42.63|0
1730847600000|2024-11-05 23:00:00|45.42|42.82|35.05|32.45|45.8|43.2|33.05|30.65|0
1730934000000|2024-11-06 23:00:00|35.03|32.43|30.49|27.89|35.74|33.14|29.79|27.39|0
1731020400000|2024-11-07 23:00:00|30.43|27.83|29.68|27.28|31.05|28.65|29.5|27.1|0
1731279600000|2024-11-10 23:00:00|28.69|26.29|28.47|25.87|29.49|27.09|28.11|25.7|0
1731366000000|2024-11-11 23:00:00|28.4|25.8|29.17|26.57|30.48|28.08|28.29|25.69|0
1731452400000|2024-11-12 23:00:00|29.15|26.55|29.16|26.56|33.62|31.22|28.78|26.34|0
1731538800000|2024-11-13 23:00:00|29.1|26.5|29.82|27.22|30.23|27.72|28.22|25.82|0
1731625200000|2024-11-14 23:00:00|29.71|27.11|34.8|32.4|39.99|37.59|29.71|27.11|0
1731884400000|2024-11-17 23:00:00|34.12|31.52|32.04|29.44|34.93|32.53|31.2|28.8|0
1731970800000|2024-11-18 23:00:00|32.02|29.42|32.49|29.89|37.56|34.8|31.15|28.58|0
1732057200000|2024-11-19 23:00:00|32.44|29.84|33.49|30.89|37.34|34.31|30.85|28.45|0
1732143600000|2024-11-20 23:00:00|33.52|30.92|33.76|31.36|34.78|32.29|33.25|30.65|0
1732230000000|2024-11-21 23:00:00|32.79|30.19|30.68|28.28|37.86|35.46|30.42|28.02|0
1732489200000|2024-11-24 23:00:00|29.51|26.91|27.57|24.97|30|27.6|27.43|24.83|0
1732575600000|2024-11-25 23:00:00|27.53|24.93|26.37|23.77|29.27|26.67|26.16|23.67|0
1732662000000|2024-11-26 23:00:00|26.36|23.76|26.76|24.16|27.91|25.51|26.14|23.66|0
1732748400000|2024-11-27 23:00:00|26.78|24.18|26.59|23.99|27.29|24.89|26.26|23.81|0
1732834800000|2024-11-28 23:00:00|26.66|24.06|25.48|23.08|27.13|24.53|25.02|22.62|0
1733094000000|2024-12-01 23:00:00|25.43|22.83|24.39|21.79|25.65|23.25|24.1|21.65|0
1733180400000|2024-12-02 23:00:00|24.45|21.85|23.98|21.38|26.8|24.4|23.88|21.28|0
1733266800000|2024-12-03 23:00:00|24.06|21.46|24.04|21.44|24.38|21.98|23.13|20.73|0
1733353200000|2024-12-04 23:00:00|24.09|21.49|24.44|21.84|24.62|22.09|23.6|21.2|0
1733439600000|2024-12-05 23:00:00|24.49|21.89|23.44|21.04|24.66|22.19|23.05|20.65|0
1733698800000|2024-12-08 23:00:00|23.64|21.04|25.65|23.05|25.83|23.35|23.06|20.66|0
1733785200000|2024-12-09 23:00:00|25.67|23.07|26.43|23.83|26.94|24.54|25.35|22.95|0
1733871600000|2024-12-10 23:00:00|26.41|23.81|26.19|23.59|27.36|24.96|25.05|22.65|0
1733958000000|2024-12-11 23:00:00|26.21|23.61|26.89|24.29|27.45|24.93|22.41|19.87|0
1734044400000|2024-12-12 23:00:00|26.92|24.32|27.1|24.7|27.68|25.28|25.76|23.36|0
1734303600000|2024-12-15 23:00:00|26.55|23.95|26.59|23.99|27.08|24.68|26.08|23.68|0
1734390000000|2024-12-16 23:00:00|26.61|24.01|28.09|25.49|28.5|26.1|26.47|23.99|0
1734476400000|2024-12-17 23:00:00|28.03|25.43|46.54|42.12|50.71|46.29|26.46|24.06|0
1734562800000|2024-12-18 23:00:00|46.42|42|45.58|42.98|47.06|43.83|35.73|32.85|0
1734908400000|2024-12-22 23:00:00|34.11|31.51|28.81|26.21|36.75|34.35|28.51|26.11|0
1734994800000|2024-12-23 23:00:00|28.77|26.17|24.37|21.97|29.27|26.79|24.36|21.96|0
1735167600000|2024-12-25 23:00:00|24.99|22.59|24.45|21.85|25.6|23.2|23.88|21.48|0
1735254000000|2024-12-26 23:00:00|24.44|21.84|27.84|25.44|30.97|28.57|24.1|21.5|0
1735513200000|2024-12-29 23:00:00|27.95|25.35|29.13|26.53|33.99|31.59|27.2|24.8|0
1735599600000|2024-12-30 23:00:00|29.14|26.54|29.49|26.89|30.8|28.4|27.41|25.01|0
1735772400000|2025-01-01 23:00:00|29.27|26.67|30.24|27.64|33.37|30.97|26.36|23.96|0
1735858800000|2025-01-02 23:00:00|30.27|27.67|26.23|23.83|30.76|28.16|25.74|23.34|0
1736118000000|2025-01-05 23:00:00|25.92|23.32|23.9|21.3|26.05|23.65|22.35|19.95|0
1736204400000|2025-01-06 23:00:00|23.89|21.29|27.89|25.29|29.37|26.97|22.81|20.41|0
1736290800000|2025-01-07 23:00:00|27.86|25.26|27.74|25.14|31.42|29.02|26.77|24.37|0
1736377200000|2025-01-08 23:00:00|27.78|25.18|29.57|27.17|30.05|27.65|27.67|25.07|0
1736463600000|2025-01-09 23:00:00|30.17|27.57|33.64|31.24|37.29|34.89|28.48|26.08|0
1736722800000|2025-01-12 23:00:00|34.38|31.78|31.53|28.93|39.47|37.07|31.48|28.88|0
1736809200000|2025-01-13 23:00:00|31.27|28.67|29.36|26.76|33.1|30.7|26.36|23.76|0
1736895600000|2025-01-14 23:00:00|29.35|26.75|23.78|21.18|29.93|27.53|23.12|20.72|0
1736982000000|2025-01-15 23:00:00|23.79|21.19|22.83|20.24|23.88|21.28|18.66|16.54|0
1737068400000|2025-01-16 23:00:00|22.76|20.19|21.29|18.89|22.84|20.25|20.25|17.95|0
1737327600000|2025-01-19 23:00:00|23.36|20.76|21.18|18.78|23.43|20.89|20.71|18.37|0
1737414000000|2025-01-20 23:00:00|22.82|19.44|18.49|16.39|23|19.94|18.43|16.35|0
1737500400000|2025-01-21 23:00:00|18.6|16.4|18.49|16.4|19.02|16.87|17.7|15.7|0
1737586800000|2025-01-22 23:00:00|18.51|16.41|17.42|15.42|19.21|17.04|16.94|15.02|0
1737673200000|2025-01-23 23:00:00|17.45|15.45|17.67|15.67|18.27|16.2|17.13|15.19|0
1737932400000|2025-01-26 23:00:00|21.29|18.17|22|19.51|30.31|26.95|21.17|18.05|0
1738018800000|2025-01-27 23:00:00|21.86|19.38|18.8|16.68|22.98|20.58|18.28|16.21|0
1738105200000|2025-01-28 23:00:00|18.79|16.66|18.33|16.26|20.28|17.98|17.83|15.81|0
1738191600000|2025-01-29 23:00:00|18.43|16.34|17.04|15.04|19.5|16.64|16.73|14.45|0
1738278000000|2025-01-30 23:00:00|16.95|14.95|19.3|17.12|20.01|17.75|16.11|14.28|0
1738537200000|2025-02-02 23:00:00|25.71|22.59|20.44|18.12|30.66|27.78|20.44|17.96|0
1738623600000|2025-02-03 23:00:00|20.24|17.95|19.04|16.88|23.62|20.69|18.33|16.26|0
1738710000000|2025-02-04 23:00:00|19.06|16.9|17.44|15.44|20.08|17.81|17.37|14.72|0
1738796400000|2025-02-05 23:00:00|17.47|15.47|16.56|14.56|18.64|16.53|15.95|14.14|0
1738882800000|2025-02-06 23:00:00|16.64|14.64|18.04|16|19.67|17.45|15.28|13.55|0
1739142000000|2025-02-09 23:00:00|17.01|15.01|16.57|14.57|18.31|16.24|16.38|14.52|0
1739228400000|2025-02-10 23:00:00|16.62|14.62|16.61|14.61|18.22|16.42|16.28|14.44|0
1739314800000|2025-02-11 23:00:00|16.56|14.56|17.26|15.26|19.41|17.22|16.09|14.27|0
1739401200000|2025-02-12 23:00:00|17.3|15.3|16.04|14.04|17.89|15.86|15.54|13.78|0
1739487600000|2025-02-13 23:00:00|16.03|14.03|14.99|13.29|16.12|14.3|14.75|13.08|0
1739746800000|2025-02-16 23:00:00|14.94|13.51|14.51|12.51|15.61|14.12|14.32|12.48|0
1739833200000|2025-02-17 23:00:00|14.67|12.67|14.29|12.29|14.94|13.25|13.94|12.2|0
1739919600000|2025-02-18 23:00:00|14.27|12.27|15.03|13.03|15.64|13.87|13.56|11.81|0
1740006000000|2025-02-19 23:00:00|15.06|13.06|15.01|13.01|16.79|14.27|14.54|12.6|0
1740092400000|2025-02-20 23:00:00|15|13|19.25|17.07|20.09|17.73|14.59|12.75|0
1740351600000|2025-02-23 23:00:00|17.56|15.56|19.15|16.98|21.4|18.28|16.78|14.88|0
1740438000000|2025-02-24 23:00:00|19.11|16.95|19.61|18.1|23.58|21.86|18.65|16.54|0
1740524400000|2025-02-25 23:00:00|19.54|18.04|19.06|16.46|21.11|18.86|16.52|14.57|0
1740610800000|2025-02-26 23:00:00|19.11|16.51|22.36|19.76|22.7|20.75|16.44|14.94|0
1740697200000|2025-02-27 23:00:00|22.28|19.68|19.98|17.58|24.58|22.78|19.15|16.98|0
1740956400000|2025-03-02 23:00:00|18.81|17.31|24.07|20.17|26.3|24.05|17.27|15.42|0
1741042800000|2025-03-03 23:00:00|24.09|20.19|25.64|22.65|32.49|30.69|22.7|19.73|0
1741129200000|2025-03-04 23:00:00|25.76|22.77|23.31|20.71|29.05|27.55|21.49|19.99|0
1741215600000|2025-03-05 23:00:00|23.2|20.6|30.16|27.17|32.23|30.51|22.35|20.29|0
1741302000000|2025-03-06 23:00:00|30.01|27.02|26.8|24.77|34.46|32.43|25.83|23.8|0
1741561200000|2025-03-09 23:00:00|28.61|26.81|39.63|36.51|42.18|40.38|26.87|25.25|0
1741647600000|2025-03-10 23:00:00|39.61|36.49|38.44|35.84|45.78|43.49|35.08|33.32|0
1741734000000|2025-03-11 23:00:00|38.47|35.87|31.66|28.54|39.14|37.28|30.13|28.33|0
1741820400000|2025-03-12 23:00:00|31.61|28.49|32.18|29.58|36.03|34.23|28.42|26.62|0
1741906800000|2025-03-13 23:00:00|32.16|29.56|24.76|23.26|32.73|31.23|23.49|21.99|0
1742166000000|2025-03-16 23:00:00|25.79|24.29|19.78|17.18|30.05|28.55|18.84|17.16|0
1742252400000|2025-03-17 23:00:00|19.76|17.16|23.27|20.67|24.31|22.81|19.52|17.16|0
1742338800000|2025-03-18 23:00:00|23.26|20.66|21.86|20.36|23.45|21.83|21.57|20.07|0
1742425200000|2025-03-19 23:00:00|18.12|15.52|18.33|15.73|20.72|19.02|14.17|12.67|0
1742511600000|2025-03-20 23:00:00|18.35|15.75|16.28|14.78|20.96|19.46|16.15|14.65|0
1742770800000|2025-03-23 23:00:00|14.79|13.29|13|10.63|16.18|14.68|12.12|10.51|0
1742857200000|2025-03-24 23:00:00|13.01|10.64|11.4|9.33|13.04|11.31|10.83|9.21|0
1742943600000|2025-03-25 23:00:00|11.39|9.32|15.47|12.87|15.68|13.86|10.9|9.2|0
1743030000000|2025-03-26 23:00:00|15.43|12.83|14.65|12.05|16.03|14.53|12.92|11.42|0
1743116400000|2025-03-27 23:00:00|14.64|12.04|20.1|18.6|20.67|19.17|14|12.01|0
1743372000000|2025-03-30 22:00:00|24.65|23.15|19.28|16.88|25.33|23.83|17.15|15.65|0
1743458400000|2025-03-31 22:00:00|19.27|16.87|17.89|15.49|21.66|20.16|16.47|14.97|0
1743544800000|2025-04-01 22:00:00|17.95|15.55|26.07|22.23|26.3|22.46|6.3|4.2|0
1743631200000|2025-04-02 22:00:00|25.84|22|41.42|38.54|41.89|40.39|23|20.6|0
1743717600000|2025-04-03 22:00:00|41.41|38.53|117.13|113.38|120.59|116.84|38.06|36.26|0
1743976800000|2025-04-06 22:00:00|161.13|155.13|116.21|111.41|227.51|223.01|15.36|12.56|0
1744063200000|2025-04-07 22:00:00|116.2|111.4|153.58|148.3|182.22|177.72|63.88|61.63|0
1744149600000|2025-04-08 22:00:00|153.14|147.86|163.57|157.33|169.84|163.6|152.46|147.18|0
1744236000000|2025-04-09 22:00:00|48.46|43.18|89.46|85.62|137.25|134.25|45.89|40.61|0
1744322400000|2025-04-10 22:00:00|88.84|85|77.12|74.87|117.87|115.47|71.52|69.27|0
1744581600000|2025-04-13 22:00:00|57.97|55.87|42.7|40.3|60.88|58.78|37.61|36.11|0
1744668000000|2025-04-14 22:00:00|42.98|40.58|41.01|38.61|44.71|42.31|32.93|31.43|0
1744754400000|2025-04-15 22:00:00|42.33|39.93|51.88|49.48|60.64|59.14|37.54|36.04|0
1744840800000|2025-04-16 22:00:00|51.2|48.8|40.57|39.07|53.37|50.97|39.56|38.06|0
1745186400000|2025-04-20 22:00:00|44.15|42.65|56.77|54.37|65.76|64.26|42.43|40.93|0
1745272800000|2025-04-21 22:00:00|56.46|54.06|30.86|25.25|58.34|55.94|29.46|24.18|0
1745359200000|2025-04-22 22:00:00|30.77|25.17|27.44|25.04|33.33|31.01|19.66|17.11|0
1745445600000|2025-04-23 22:00:00|27.42|25.02|20.1|17.7|31.45|29.95|18.9|17.4|0
1745532000000|2025-04-24 22:00:00|20.03|17.63|16.06|14.56|23.27|21.77|15.54|14.04|0
1745791200000|2025-04-27 22:00:00|17.43|15.93|16.1|13.86|19.5|18|14.27|12.77|0
1745877600000|2025-04-28 22:00:00|16.08|13.83|13.76|11.84|17.35|15.49|10.32|8.88|0
1745964000000|2025-04-29 22:00:00|13.78|11.86|13.64|11.74|21.87|20.47|13.14|11.51|0
1746050400000|2025-04-30 22:00:00|13.57|11.68|13.49|11.61|13.81|12.41|10.22|8.82|0
1746136800000|2025-05-01 22:00:00|13.5|11.62|10.22|8.82|13.89|11.95|9.53|8.2|0
1746396000000|2025-05-04 22:00:00|10.96|9.56|10.42|8.92|11.69|10.29|9.19|7.91|0
1746482400000|2025-05-05 22:00:00|10.48|8.98|12.27|10.55|13.52|12.12|10.26|8.76|0
1746568800000|2025-05-06 22:00:00|12.3|10.59|9.98|8.48|12.35|10.95|9.43|7.9|0
1746655200000|2025-05-07 22:00:00|10.01|8.51|7.76|6.26|10.23|8.73|6.94|5.97|0
1746741600000|2025-05-08 22:00:00|7.78|6.28|6.53|5.62|8.13|6.96|6.39|5.5|0
1747000800000|2025-05-11 22:00:00|5.22|4.42|3.67|2.17|5.23|4.43|2.59|1.79|0
1747087200000|2025-05-12 22:00:00|3.68|2.18|3.78|2.28|3.85|2.78|2.46|1.66|0
1747173600000|2025-05-13 22:00:00|3.79|2.29|3.78|2.28|3.8|2.7|2.95|2.08|0
1747260000000|2025-05-14 22:00:00|3.75|2.25|3.23|1.73|3.86|2.82|2.44|1.64|0
1747346400000|2025-05-15 22:00:00|3.24|1.74|2.29|1.69|4.16|3.36|2.29|1.41|0
1747605600000|2025-05-18 22:00:00|2.92|2.32|2.56|1.36|3.26|2.64|0.91|0.31|0
1747692000000|2025-05-19 22:00:00|2.58|1.38|2.51|1.31|2.59|1.89|2.09|1.26|0
1747778400000|2025-05-20 22:00:00|2.52|1.32|3.71|2.51|3.75|3.02|1.57|0.97|0
1747864800000|2025-05-21 22:00:00|3.74|2.54|3.14|1.94|4.15|3.55|2.68|1.94|0
1747951200000|2025-05-22 22:00:00|3.12|1.92|4.23|3.63|7.36|6.03|2.7|1.91|0
1748210400000|2025-05-25 22:00:00|3.11|2.51|2.68|1.48|3.41|2.56|1.26|0.66|0
1748296800000|2025-05-26 22:00:00|2.69|1.49|2.19|0.99|2.82|2.22|1.78|0.98|0
1748383200000|2025-05-27 22:00:00|2.2|1|1.91|0.71|2.22|1.36|1.57|0.68|0
1748469600000|2025-05-28 22:00:00|1.9|0.7|1.87|0.67|1.93|1.14|1.08|0.31|0
1748556000000|2025-05-29 22:00:00|1.86|0.66|1.31|0.71|1.92|1.24|1.27|0.63|0
1748815200000|2025-06-01 22:00:00|1.56|0.56|1.35|0.15|1.74|0.74|1.23|0.14|0
1748901600000|2025-06-02 22:00:00|1.36|0.16|1.2|0|1.62|0.62|1.11|0|0
1748988000000|2025-06-03 22:00:00|1.09|0.09|1.2|0|1.2|0.16|1|0|0
1749074400000|2025-06-04 22:00:00|1|0.02|1.28|0.08|1.28|0.18|1|0.01|0
1749160800000|2025-06-05 22:00:00|1.29|0.09|1|0|1.29|0.12|1|0|0
1749420000000|2025-06-08 22:00:00|1||1.2||1.2||1||0
1749506400000|2025-06-09 22:00:00|1||1.2||1.2||1||0
1749592800000|2025-06-10 22:00:00|1||1.2||1.2||1||0
1749679200000|2025-06-11 22:00:00|1||1.2||1.2||1||0
1749765600000|2025-06-12 22:00:00|1.02|0.02|1.2|0|7.06|5.49|1|0|0
1750024800000|2025-06-15 22:00:00|1.2||2.4||2.4||1.2||0
1750111200000|2025-06-16 22:00:00|1.2||2.4||2.4||1.2||0
1750197600000|2025-06-17 22:00:00|1.2||1||1.2||0.6||0
1750284000000|2025-06-18 22:00:00|0.6||1.2||1.2||0.6||0
1750629600000|2025-06-22 22:00:00|68.05|65.05|60.76|57.76|68.78|66.36|60.14|57.74|0
1750716000000|2025-06-23 22:00:00|60.82|57.82|53.3|50.3|60.9|57.9|52.36|50.07|0
1750802400000|2025-06-24 22:00:00|53.4|50.4|51.96|48.96|53.65|51.07|50.45|48.45|0
1750888800000|2025-06-25 22:00:00|51.9|48.9|49.62|46.62|52.06|49.33|48.43|46.43|0
1750975200000|2025-06-26 22:00:00|49.65|46.65|49.05|47.05|51.36|49.36|47.29|45.29|0
1751234400000|2025-06-29 22:00:00|48.09|46.09|48.4|45.4|49.15|47.15|46.85|44.68|0
1751320800000|2025-06-30 22:00:00|48.43|45.43|48.13|45.13|49.37|46.97|46.55|44.15|0
1751407200000|2025-07-01 22:00:00|48.22|45.22|46.45|43.45|48.45|46.03|46|43.36|0
1751493600000|2025-07-02 22:00:00|46.54|43.54|44.47|42.07|46.71|44.09|43.91|41.51|0
1751580000000|2025-07-03 22:00:00|45.13|42.73|47.23|44.83|50.83|48.43|45.08|42.68|0
1751839200000|2025-07-06 22:00:00|46.2|43.8|47.43|44.43|48.6|46.2|40.5|38.1|0
1751925600000|2025-07-07 22:00:00|47.47|44.47|44.43|41.43|47.91|44.91|43.37|40.97|0
1752012000000|2025-07-08 22:00:00|44.36|41.36|42.19|39.19|44.9|42.48|41.38|38.98|0
1752098400000|2025-07-09 22:00:00|42.28|39.28|41.38|38.38|45.15|42.75|40.42|38.02|0
1752184800000|2025-07-10 22:00:00|41.35|38.35|43.39|40.99|44.36|41.96|38.56|36.16|0
1752444000000|2025-07-13 22:00:00|44.86|42.46|44.34|41.34|45.69|43.29|43.05|40.65|0
1752530400000|2025-07-14 22:00:00|44.36|41.36|45.54|42.54|45.56|43.01|41.81|39.28|0
1752616800000|2025-07-15 22:00:00|45.47|42.47|45.18|42.18|51.55|48.31|42.76|40.36|0
1752703200000|2025-07-16 22:00:00|45.19|42.19|43.14|40.14|45.72|43.17|42.79|40.13|0
1752789600000|2025-07-17 22:00:00|43.15|40.15|42.71|40.31|43.54|41.14|41.63|39.23|0
1753048800000|2025-07-20 22:00:00|42.28|39.88|41.7|38.7|42.41|40.01|39.86|37.46|0
1753135200000|2025-07-21 22:00:00|41.73|38.73|42|39|44.03|41.2|41.2|38.56|0
1753221600000|2025-07-22 22:00:00|42.02|39.02|38.16|35.16|42.2|39.2|37.57|34.91|0
1753308000000|2025-07-23 22:00:00|38.13|35.13|37.61|34.61|38.48|36.08|36.57|34.17|0
1753394400000|2025-07-24 22:00:00|37.59|34.59|36.45|34.05|37.69|34.92|33.94|31.54|0
1753653600000|2025-07-27 22:00:00|35.23|32.83|35.12|32.12|35.6|33.2|34.22|31.82|0
1753740000000|2025-07-28 22:00:00|35.16|32.16|37.37|34.37|37.46|34.88|33.75|31.35|0
1753826400000|2025-07-29 22:00:00|37.39|34.39|34.77|31.77|38.81|35.73|34.24|31.69|0
1753912800000|2025-07-30 22:00:00|34.89|31.89|37.76|34.76|38.22|35.39|33.1|30.7|0
1753999200000|2025-07-31 22:00:00|37.63|34.63|44.35|41.95|46.99|44.11|37.06|34.21|0
1754258400000|2025-08-03 22:00:00|43.47|41.07|37.99|34.99|43.56|41.16|37.74|34.95|0
1754344800000|2025-08-04 22:00:00|37.91|34.91|39.83|36.83|41.11|38.54|37.08|34.68|0
1754431200000|2025-08-05 22:00:00|39.79|36.79|37.83|34.83|40.36|37.36|36.42|34.02|0
1754517600000|2025-08-06 22:00:00|37.51|34.51|37.21|34.21|38.94|36.54|34.37|31.97|0
1754604000000|2025-08-07 22:00:00|37.24|34.24|34.48|32.08|37.34|34.94|34.48|32.07|0
1754863200000|2025-08-10 22:00:00|34.48|32.08|35.53|32.53|35.63|33.23|33.62|31.22|0
1754949600000|2025-08-11 22:00:00|35.48|32.48|32.63|29.63|35.66|33.19|32.16|29.48|0
1755036000000|2025-08-12 22:00:00|32.58|29.58|32.65|29.65|32.78|30.13|30.86|28.46|0
1755122400000|2025-08-13 22:00:00|32.7|29.7|32.71|29.71|33.77|31.37|31.12|28.72|0
1755208800000|2025-08-14 22:00:00|32.7|29.7|32.92|30.52|33.01|30.61|30.48|28.08|0
1755468000000|2025-08-17 22:00:00|32.11|29.71|32.05|29.05|33.06|30.66|31.36|28.96|0
1755554400000|2025-08-18 22:00:00|32.04|29.04|33.4|30.4|33.6|31.2|30.85|28.45|0
1755640800000|2025-08-19 22:00:00|33.38|30.38|33.95|30.95|36.32|33.92|32.54|30.14|0
1755727200000|2025-08-20 22:00:00|33.94|30.94|34.73|31.73|35.99|33.59|33.29|30.75|0
1755813600000|2025-08-21 22:00:00|34.7|31.7|29.63|27.23|35.94|33.54|29.43|26.41|0
1756072800000|2025-08-24 22:00:00|29.6|27.2|30.6|27.68|30.65|28.23|28.72|26.32|0
1756159200000|2025-08-25 22:00:00|30.54|27.69|30.12|27.26|32.2|29.8|27.9|25.5|0
1756245600000|2025-08-26 22:00:00|30.13|27.27|30.18|27.31|32.25|29.85|28.81|26.41|0
1756332000000|2025-08-27 22:00:00|30.23|27.35|29.07|26.3|30.71|28.03|28.12|25.72|0
1756418400000|2025-08-28 22:00:00|29.04|26.28|30.27|27.87|30.92|28.52|27.99|25.59|0
1756677600000|2025-08-31 22:00:00|29.61|27.21|30.15|27.75|30.89|28.49|27.43|25.03|0
1756764000000|2025-09-01 22:00:00|30.46|28.06|31.35|28.37|35.57|33.17|29.24|26.84|0
1756850400000|2025-09-02 22:00:00|31.34|28.36|30.16|27.29|32.26|29.86|29.81|27.27|0
1756936800000|2025-09-03 22:00:00|30.18|27.31|27.82|25.17|31.02|28.62|27.64|25.16|0
1757023200000|2025-09-04 22:00:00|27.83|25.18|28.32|25.92|30.39|27.99|26.46|24.06|0
1757282400000|2025-09-07 22:00:00|27.71|25.31|27.23|24.64|28.12|25.72|26.32|23.92|0
1757368800000|2025-09-08 22:00:00|27.24|24.65|26.8|24.25|28.04|25.64|26.68|24.18|0
1757455200000|2025-09-09 22:00:00|26.82|24.24|26.92|24.36|27.39|24.99|25.31|22.91|0
1757541600000|2025-09-10 22:00:00|26.9|24.34|25.25|22.85|26.97|24.57|25.13|22.73|0
1757628000000|2025-09-11 22:00:00|25.27|22.87|25.41|23.01|26.6|24.2|23.56|21.32|0
1757887200000|2025-09-14 22:00:00|25.32|22.92|25.2|22.8|25.35|22.95|24.18|21.88|0
1757973600000|2025-09-15 22:00:00|25.19|22.79|25.81|23.35|26|23.6|24.34|22.02|0
1758060000000|2025-09-16 22:00:00|25.76|23.31|24.54|22.2|26.99|23.81|21.84|18.96|0
1758146400000|2025-09-17 22:00:00|24.55|22.21|24.02|21.73|24.57|22.23|22.12|20.02|0
1758232800000|2025-09-18 22:00:00|24.03|21.74|23.86|21.59|24.72|22.37|21.98|19.88|0
1758492000000|2025-09-21 22:00:00|23.7|21.44|24.03|21.74|24.56|22.22|23.3|21.08|0
1758578400000|2025-09-22 22:00:00|24.05|21.76|25.34|22.93|25.95|23.55|23.7|21.44|0
1758664800000|2025-09-23 22:00:00|25.39|22.97|24.31|21.99|26.39|23.99|24.09|21.79|0
1758751200000|2025-09-24 22:00:00|24.27|21.96|25.1|22.71|26.59|24.19|23.95|21.67|0
1758837600000|2025-09-25 22:00:00|25.05|22.67|22.64|20.49|25.46|23.06|22.64|20.49|0
1759096800000|2025-09-28 22:00:00|22.31|20.18|23.08|20.88|23.25|21.03|21.4|19.37|0
1759183200000|2025-09-29 22:00:00|23.05|20.85|22.69|20.53|23.83|21.83|21.99|19.99|0
1759269600000|2025-09-30 22:00:00|22.7|20.54|22.13|20.02|24.18|22.18|21.52|19.52|0
1759356000000|2025-10-01 22:00:00|22.11|20|22.27|20.15|22.52|20.52|20.59|18.63|0
1759442400000|2025-10-02 22:00:00|22.28|20.16|22.45|20.45|22.78|20.78|20.97|18.98|0
1759701600000|2025-10-05 22:00:00|21.66|19.66|21.52|19.47|22.15|20.15|21.02|19.02|0
1759788000000|2025-10-06 22:00:00|21.48|19.43|22.7|20.54|22.84|20.84|20.62|18.66|0
1759874400000|2025-10-07 22:00:00|22.66|20.5|21.35|19.32|22.87|20.77|20.98|18.98|0
1759960800000|2025-10-08 22:00:00|21.31|19.28|20.94|18.95|22.33|20.33|20.38|18.44|0
1760047200000|2025-10-09 22:00:00|20.96|18.96|28.89|25.89|29.96|26.96|19.84|16.84|0