1597356000000|2020-08-13 22:00:00|2.38|0.78|1.6|0|2.39|0.79|1.6|0|0
1597615200000|2020-08-16 22:00:00|1.6||2||2||1.6||0
1597701600000|2020-08-17 22:00:00|1.6||2||2||1.6||0
1597788000000|2020-08-18 22:00:00|1.6||2||2||1.6||0
1597874400000|2020-08-19 22:00:00|1.6||2||2||1.6||0
1597960800000|2020-08-20 22:00:00|1.6||2||2||1.6||0
1598220000000|2020-08-23 22:00:00|1.6||2||2||1.6||0
1598306400000|2020-08-24 22:00:00|1.6||2||2||1.6||0
1598392800000|2020-08-25 22:00:00|1.6|0.01|2.01|0.01|2.04|0.22|1.6|0|0
1598479200000|2020-08-26 22:00:00|2|0|2.01|0.01|2.54|0.94|1.6|0|0
1598565600000|2020-08-27 22:00:00|2|0|2.17|0.17|2.29|0.68|1.69|0|0
1598824800000|2020-08-30 22:00:00|2.31|0.31|2.99|0.99|3.05|1.28|1.99|0.3|0
1598911200000|2020-08-31 22:00:00|2.98|0.98|3.45|1.45|3.48|1.88|2.29|0.69|0
1598997600000|2020-09-01 22:00:00|3.46|1.46|5.41|3.41|5.94|4.34|3.04|1.29|0
1599084000000|2020-09-02 22:00:00|5.4|3.4|2.74|0.54|5.66|3.78|1.6|0|0
1599170400000|2020-09-03 22:00:00|2.72|0.52|2.2|0|3.19|1.49|1.6|0|0
1599516000000|2020-09-07 22:00:00|1.6|0.04|2.2|0|2.2|0.29|1.6|0|0
1599602400000|2020-09-08 22:00:00|1.6|0.01|2.2|0|2.2|0.3|1.6|0|0
1599688800000|2020-09-09 22:00:00|1.7|0.1|2.2|0|2.2|0.3|1.6|0|0
1599775200000|2020-09-10 22:00:00|1.6||1.6||1.6||1.6||0
1600034400000|2020-09-13 22:00:00|1.6||2.2||2.2||1.6||0
1600120800000|2020-09-14 22:00:00|1.6||2.2||2.2||1.6||0
1600207200000|2020-09-15 22:00:00|1.6||2.2||2.2||1.6||0
1600293600000|2020-09-16 22:00:00|1.6||2.2||2.2||1.6||0
1600380000000|2020-09-17 22:00:00|1.6|0.06|1.6|0|1.66|0.06|1.6|0|0
1600639200000|2020-09-20 22:00:00|1.6||2.2||2.2||1.6||0
1600725600000|2020-09-21 22:00:00|1.6||2.2||2.2||1.6||0
1600812000000|2020-09-22 22:00:00|1.6||2.2||2.2||1.6||0
1600898400000|2020-09-23 22:00:00|1.6||2.2||2.2||1.6||0
1600984800000|2020-09-24 22:00:00|1.6||2.2||2.2||1.6||0
1601244000000|2020-09-27 22:00:00|1.6||2.2||2.2||1.6||0
1601330400000|2020-09-28 22:00:00|1.6||2.2||2.2||1.6||0
1601416800000|2020-09-29 22:00:00|1.6||2.2||2.2||1.6||0
1601503200000|2020-09-30 22:00:00|1.6||2.2||2.2||1.6||0
1601589600000|2020-10-01 22:00:00|1.6||2.2||2.2||1.6||0
1601848800000|2020-10-04 22:00:00|1.6||2.2||2.2||1.6||0
1601935200000|2020-10-05 22:00:00|1.6||2.2||2.2||1.6||0
1602021600000|2020-10-06 22:00:00|1.6||2.2||2.2||1.6||0
1602108000000|2020-10-07 22:00:00|1.6||2.2||2.2||1.6||0
1602194400000|2020-10-08 22:00:00|1.6||2.2||2.2||1.6||0
1602453600000|2020-10-11 22:00:00|1.6||2.2||2.2||1.6||0
1602540000000|2020-10-12 22:00:00|1.6||2.2||2.2||1.6||0
1602626400000|2020-10-13 22:00:00|1.6||2.2||2.2||1.6||0
1602712800000|2020-10-14 22:00:00|1.6||2.2||2.2||1.6||0
1602799200000|2020-10-15 22:00:00|1.6||2.2||2.2||1.6||0
1603058400000|2020-10-18 22:00:00|1.2||2||2||1.2||0
1603144800000|2020-10-19 22:00:00|1.2||2||2||1.2||0
1603231200000|2020-10-20 22:00:00|1.2||2||2||1.2||0
1603317600000|2020-10-21 22:00:00|1.2||2||2||1.2||0
1603404000000|2020-10-22 22:00:00|1.2||2||2||1.2||0
1603666800000|2020-10-25 23:00:00|1.2||2||2||1.2||0
1603753200000|2020-10-26 23:00:00|1.2||2||2||1.2||0
1603839600000|2020-10-27 23:00:00|1.2||2||2||1.2||0
1603926000000|2020-10-28 23:00:00|1.2||2||2||1.2||0
1604012400000|2020-10-29 23:00:00|1.2||1.2||1.2||1.2||0
1604271600000|2020-11-01 23:00:00|1.2||2||2||1.2||0
1604358000000|2020-11-02 23:00:00|1.2||2||2||1.2||0
1604444400000|2020-11-03 23:00:00|1.8||1.8||1.8||1.8||0
1604530800000|2020-11-04 23:00:00|1.2||1.8||1.8||1.2||0
1604617200000|2020-11-05 23:00:00|1.2||1.2||1.2||1.2||0
1604876400000|2020-11-08 23:00:00|1.2||1.8||1.8||1.2||0
1604962800000|2020-11-09 23:00:00|1.2||1.8||1.8||1.2||0
1605049200000|2020-11-10 23:00:00|1.2||1.8||1.8||1.2||0
1605135600000|2020-11-11 23:00:00|1.2||1.8||1.8||1.2||0
1605222000000|2020-11-12 23:00:00|1.2||1.8||1.8||1.2||0
1605481200000|2020-11-15 23:00:00|1.2||1.8||1.8||1.2||0
1605567600000|2020-11-16 23:00:00|1.2||1.8||1.8||1.2||0
1605654000000|2020-11-17 23:00:00|1.2||1.8||1.8||1.2||0
1605740400000|2020-11-18 23:00:00|1.2||1.8||1.8||1.2||0
1605826800000|2020-11-19 23:00:00|1.2||1.4||1.4||1||0
1606086000000|2020-11-22 23:00:00|1||1.4||1.4||1||0
1606172400000|2020-11-23 23:00:00|1||1.4||1.4||1||0
1606258800000|2020-11-24 23:00:00|1||1.4||1.4||1||0
1606431600000|2020-11-26 23:00:00|1||1||1||1||0
1606690800000|2020-11-29 23:00:00|1||1.4||1.4||1||0
1606777200000|2020-11-30 23:00:00|1||1.4||1.4||1||0
1606863600000|2020-12-01 23:00:00|1||1.4||1.4||1||0
1606950000000|2020-12-02 23:00:00|1||1.4||1.4||1||0
1607036400000|2020-12-03 23:00:00|1||1||1||1||0
1607295600000|2020-12-06 23:00:00|1||1.4||1.4||1||0
1607382000000|2020-12-07 23:00:00|1||1.4||1.4||1||0
1607468400000|2020-12-08 23:00:00|1||1.4||1.4||1||0
1607554800000|2020-12-09 23:00:00|1||1.4||1.4||1||0
1607641200000|2020-12-10 23:00:00|1||1||1||1||0
1607900400000|2020-12-13 23:00:00|1||1.4||1.4||1||0
1607986800000|2020-12-14 23:00:00|1||1.4||1.4||1||0
1608073200000|2020-12-15 23:00:00|1||1.4||1.4||1||0
1608159600000|2020-12-16 23:00:00|1||1.4||1.4||1||0
1608505200000|2020-12-20 23:00:00|13.35|11.49|12.85|11.06|14.07|12.11|10.04|8.64|0
1608591600000|2020-12-21 23:00:00|12.94|11.13|11.3|9.72|13.13|11.3|10.27|8.84|0
1608678000000|2020-12-22 23:00:00|11.29|9.71|15.28|13.15|16.14|14.14|9.03|7.77|0
1608764400000|2020-12-23 23:00:00|15.36|13.22|13.94|11.99|15.82|13.62|13.06|11.24|0
1609110000000|2020-12-27 23:00:00|14.52|12.5|15.71|13.52|16.98|14.98|12.96|11.15|0
1609196400000|2020-12-28 23:00:00|15.77|13.57|18.29|16.09|18.41|16.39|14.63|12.63|0
1609282800000|2020-12-29 23:00:00|18.4|16.2|15.6|13.42|19.37|17.17|15.23|13.23|0
1609369200000|2020-12-30 23:00:00|15.64|13.43|16.96|14.76|17.36|15.36|14.79|12.79|0
1609714800000|2021-01-03 23:00:00|17.79|15.59|16.94|14.74|18.42|16.42|14.04|12.08|0
1609801200000|2021-01-04 23:00:00|16.96|14.76|15.31|13.17|17.67|15.47|14.31|12.31|0
1609887600000|2021-01-05 23:00:00|15.36|13.22|16.87|14.52|20.01|17.51|12.51|10.76|0
1609974000000|2021-01-06 23:00:00|16.86|14.51|18.47|16.71|21.28|18.78|15.76|13.56|0
1610060400000|2021-01-07 23:00:00|18.38|16.63|20.11|18.19|21.7|19.64|17.07|15.44|0
1610319600000|2021-01-10 23:00:00|20.01|18.1|22.06|19.96|22.83|20.65|18.01|16.29|0
1610406000000|2021-01-11 23:00:00|22.2|20.09|19.13|17.31|23.21|21|17.86|16.16|0
1610492400000|2021-01-12 23:00:00|19.1|17.28|19.72|17.85|20.55|18.59|17.98|16.27|0
1610578800000|2021-01-13 23:00:00|19.65|17.77|20.19|18.27|21.33|19.3|18.58|16.81|0
1610665200000|2021-01-14 23:00:00|20.25|18.32|16.45|14.88|20.64|18.68|16.33|14.78|0
1611010800000|2021-01-18 23:00:00|17.9|16.19|18.77|16.65|19.2|17.03|16.42|14.85|0
1611097200000|2021-01-19 23:00:00|18.83|16.7|20.99|18.61|22.93|20.43|18.19|16.13|0
1611183600000|2021-01-20 23:00:00|20.89|18.52|23.91|21.2|24.18|21.51|20.34|18.04|0
1611270000000|2021-01-21 23:00:00|24.03|21.31|23.21|20.71|24.74|22.24|21.74|19.28|0
1611529200000|2021-01-24 23:00:00|23.96|21.25|25.4|22.53|26.72|24.22|22.41|19.91|0
1611615600000|2021-01-25 23:00:00|25.41|22.51|27.67|24.67|28.72|26.22|22.54|20.04|0
1611702000000|2021-01-26 23:00:00|27.98|24.98|31.68|28.68|32.6|30.1|20.35|18.05|0
1611788400000|2021-01-27 23:00:00|31.65|28.65|24.84|22.03|33.66|30.66|21.39|18.97|0
1611874800000|2021-01-28 23:00:00|24.97|22.15|22.3|19.78|28.9|26.36|19.24|17.07|0
1612134000000|2021-01-31 23:00:00|21.54|19.1|24.06|21.34|26.33|23.83|18.04|16|0
1612220400000|2021-02-01 23:00:00|24.03|21.31|27.05|24.05|29.82|27.32|23.47|20.92|0
1612306800000|2021-02-02 23:00:00|27.19|24.19|25.32|22.45|28.26|25.37|24.67|22.17|0
1612393200000|2021-02-03 23:00:00|25.38|22.51|31.53|28.53|32.22|29.22|22.9|20.3|0
1612479600000|2021-02-04 23:00:00|31.63|28.63|31.73|28.73|33.33|30.42|29.6|27.1|0
1612738800000|2021-02-07 23:00:00|32.96|29.96|34.18|31.38|34.3|31.5|31.45|29.02|0
1612825200000|2021-02-08 23:00:00|34.29|31.49|34.63|31.83|35.26|32.86|32.3|29.9|0
1612911600000|2021-02-09 23:00:00|34.75|31.95|34.67|31.87|38.01|35.61|31.15|28.75|0
1612998000000|2021-02-10 23:00:00|34.74|31.94|33.31|30.51|37.53|35.13|32.29|29.89|0
1613084400000|2021-02-11 23:00:00|33.35|30.55|35.31|32.51|35.31|32.77|32.16|29.74|0
1613430000000|2021-02-15 23:00:00|38.31|35.51|35.5|32.7|38.31|35.86|34.6|32.2|0
1613516400000|2021-02-16 23:00:00|35.54|32.74|34.83|32.03|37.59|35.19|32.04|29.64|0
1613602800000|2021-02-17 23:00:00|34.75|31.95|34.55|31.75|35.9|33.1|30.98|28.58|0
1613689200000|2021-02-18 23:00:00|34.41|31.61|30.41|28.01|36.34|33.94|30.09|27.69|0
1613948400000|2021-02-21 23:00:00|28.85|26.1|30.08|27.28|31.21|28.81|26.96|24.56|0
1614034800000|2021-02-22 23:00:00|30.45|27.65|26.51|23.99|32.53|29.73|22.94|20.75|0
1614121200000|2021-02-23 23:00:00|26.63|24.09|31.1|28.3|32.13|29.73|24.17|21.87|0
1614207600000|2021-02-24 23:00:00|31.35|28.55|23.62|21.37|32.84|30.05|23.47|21.24|0
1614294000000|2021-02-25 23:00:00|23.59|21.34|21.44|19.4|26.42|24.02|18.73|16.95|0
1614553200000|2021-02-28 23:00:00|22.86|20.69|26.93|24.37|27.96|25.56|22.14|20.03|0
1614639600000|2021-03-01 23:00:00|26.94|24.38|24.73|22.37|27.95|25.55|22.98|20.8|0
1614726000000|2021-03-02 23:00:00|24.78|22.42|22.19|20.08|27.07|24.49|20.9|18.91|0
1614812400000|2021-03-03 23:00:00|22.1|19.99|16.48|14.91|22.95|20.76|15.35|13.89|0
1614898800000|2021-03-04 23:00:00|16.46|14.9|19.02|17.21|21.08|19.07|14.89|13.48|0
1615158000000|2021-03-07 23:00:00|19.29|17.45|20.37|18.43|24.1|21.8|17.17|15.54|0
1615244400000|2021-03-08 23:00:00|20.43|18.49|24.04|21.75|24.91|22.54|19.95|18.05|0
1615330800000|2021-03-09 23:00:00|24.19|21.88|26.72|24.18|27.68|25.28|21.06|19.06|0
1615417200000|2021-03-10 23:00:00|26.77|24.22|29.17|26.39|32.24|29.84|24.97|22.6|0
1615503600000|2021-03-11 23:00:00|29.26|26.47|29.84|27.44|30.36|27.96|27.39|24.99|0
1615762800000|2021-03-14 23:00:00|28.79|26.39|27.78|25.13|30.95|28.55|26.76|24.36|0
1615849200000|2021-03-15 23:00:00|27.75|25.1|30.01|27.21|31.8|29.4|27.22|24.82|0
1615935600000|2021-03-16 23:00:00|29.91|27.11|26.69|24.14|30.14|27.51|24.41|22.08|0
1616022000000|2021-03-17 23:00:00|26.72|24.17|22.32|20.19|28.32|25.62|21.48|19.43|0
1616108400000|2021-03-18 23:00:00|22.35|20.22|20.04|18.13|23.76|21.5|18.75|16.96|0
1616367600000|2021-03-21 23:00:00|19.43|17.58|17|15.38|21.73|19.66|16.83|15.23|0
1616454000000|2021-03-22 23:00:00|16.95|15.33|14.4|13|17.87|16.17|14.16|12.76|0
1616540400000|2021-03-23 23:00:00|14.36|12.96|14.4|13|16.21|14.67|13.35|11.95|0
1616626800000|2021-03-24 23:00:00|14.38|12.98|12.42|11.02|15.35|13.89|11.24|10.04|0
1616713200000|2021-03-25 23:00:00|12.43|11.03|16.05|14.52|17.45|15.79|11.8|10.6|0
1616972400000|2021-03-28 23:00:00|16.64|15.05|17.83|16.13|20.22|18.29|14.33|12.96|0
1617055200000|2021-03-29 22:00:00|17.85|16.15|13.08|11.68|18.22|16.49|12.21|11.01|0
1617141600000|2021-03-30 22:00:00|13.1|11.7|15.41|13.94|17.76|16.07|12.48|11.08|0
1617228000000|2021-03-31 22:00:00|15.56|14.08|18.21|16.48|18.71|16.93|15.17|13.73|0
1617573600000|2021-04-04 22:00:00|21.02|19.02|30.23|27.63|30.44|27.98|21.02|19.02|0
1617660000000|2021-04-05 22:00:00|30.24|27.64|28.52|25.92|30.97|28.37|25.99|23.79|0
1617746400000|2021-04-06 22:00:00|28.49|25.89|28.34|25.74|29.15|26.55|25.39|23.19|0
1617832800000|2021-04-07 22:00:00|28.29|25.69|33.59|30.99|33.71|31.11|26.74|24.54|0
1617919200000|2021-04-08 22:00:00|33.53|30.93|35.09|32.49|36.24|34.04|30.54|28.34|0
1618178400000|2021-04-11 22:00:00|35.06|32.46|37.05|34.45|37.81|35.61|34.41|32.04|0
1618264800000|2021-04-12 22:00:00|37.12|34.52|37.32|34.72|39|36.8|32.17|29.97|0
1618351200000|2021-04-13 22:00:00|37.45|34.85|36.71|34.11|39.85|37.65|34.93|32.73|0
1618437600000|2021-04-14 22:00:00|36.7|34.1|41.63|39.03|41.99|39.79|35.16|32.96|0
1618524000000|2021-04-15 22:00:00|41.42|38.82|42.87|40.67|45.9|43.7|39.72|37.21|0
1618783200000|2021-04-18 22:00:00|42.96|40.36|43.41|40.81|44.09|41.89|39.18|36.98|0
1618869600000|2021-04-19 22:00:00|43.61|41.01|34.38|31.78|45.53|42.93|32.46|30.26|0
1618956000000|2021-04-20 22:00:00|34.32|31.72|37.34|34.74|38.97|36.77|32.36|30.16|0
1619042400000|2021-04-21 22:00:00|37.45|34.85|34.81|32.21|40.36|38.16|32.92|30.72|0
1619128800000|2021-04-22 22:00:00|34.85|32.25|38.34|35.74|42.98|40.78|33.1|30.9|0
1619388000000|2021-04-25 22:00:00|39.99|37.39|40.94|38.34|42.28|40.08|38.09|35.89|0
1619474400000|2021-04-26 22:00:00|40.98|38.38|40.2|37.6|42.75|40.15|38.63|36.43|0
1619560800000|2021-04-27 22:00:00|40.5|37.9|39.75|37.15|41.85|39.65|37.48|35.28|0
1619647200000|2021-04-28 22:00:00|39.89|37.29|43.87|41.27|45.52|43.32|38.5|36.3|0
1619733600000|2021-04-29 22:00:00|44.06|41.46|41|38.4|44.09|41.49|38.12|35.92|0
1619992800000|2021-05-02 22:00:00|41.45|39.25|39.21|36.61|44.16|41.96|38.61|36.39|0
1620079200000|2021-05-03 22:00:00|39.4|36.8|36.36|33.76|39.58|36.98|31.41|29.21|0
1620165600000|2021-05-04 22:00:00|36.27|33.67|34.47|31.87|38.85|36.25|32.06|29.86|0
1620252000000|2021-05-05 22:00:00|34.57|31.97|38.69|36.09|40.1|37.9|31.01|28.81|0
1620338400000|2021-05-06 22:00:00|38.64|36.04|44.45|41.85|47.49|45.29|37.73|35.13|0
1620597600000|2021-05-09 22:00:00|44.58|41.98|36.8|34.2|45.27|43.07|35.77|33.17|0
1620684000000|2021-05-10 22:00:00|36.61|34.01|30.93|28.33|38.22|35.62|27.27|25.07|0
1620770400000|2021-05-11 22:00:00|30.98|28.38|27.5|24.9|35.05|32.85|24.36|22.16|0
1620856800000|2021-05-12 22:00:00|27.45|24.85|28.37|25.77|30.7|28.12|21.14|19.13|0
1620943200000|2021-05-13 22:00:00|28.47|25.87|31.44|28.84|32.67|30.47|26.21|24.01|0
1621202400000|2021-05-16 22:00:00|30.92|28.32|29.85|27.25|32.31|30.11|27.36|25.16|0
1621288800000|2021-05-17 22:00:00|29.71|27.11|26.36|23.85|31.54|29.02|25|22.8|0
1621375200000|2021-05-18 22:00:00|26.32|23.81|23.01|20.82|27.6|25|20.46|18.51|0
1621461600000|2021-05-19 22:00:00|22.78|20.61|28.95|26.35|31.62|29.42|20.23|18.31|0
1621548000000|2021-05-20 22:00:00|28.96|26.36|27.06|24.49|34.66|32.46|25.82|23.62|0
1621807200000|2021-05-23 22:00:00|28.98|26.38|30.49|27.89|31.82|29.62|27.24|25.04|0
1621893600000|2021-05-24 22:00:00|30.36|27.76|28.95|26.35|32.24|29.64|26.8|24.6|0
1621980000000|2021-05-25 22:00:00|28.98|26.38|26.37|23.86|31|28.4|25.5|23.3|0
1622066400000|2021-05-26 22:00:00|26.33|23.82|24.97|22.59|29.1|26.9|22.56|20.42|0
1622152800000|2021-05-27 22:00:00|25.18|22.78|22.09|19.99|26.35|23.87|21.68|19.62|0
1622498400000|2021-05-31 22:00:00|22.74|20.57|23.56|21.32|27.08|24.88|22.7|20.54|0
1622584800000|2021-06-01 22:00:00|23.49|21.26|24.38|22.06|25.87|23.67|21.85|19.77|0
1622671200000|2021-06-02 22:00:00|24.53|22.19|22.54|20.39|25.36|22.95|19.96|18.06|0
1622757600000|2021-06-03 22:00:00|22.59|20.44|24.41|22.21|25.82|23.62|20.35|18.41|0
1623016800000|2021-06-06 22:00:00|23.62|21.37|23.03|20.83|25.51|23.31|22|19.91|0
1623103200000|2021-06-07 22:00:00|23.06|20.86|22.86|20.69|25.79|23.59|20.22|18.29|0
1623189600000|2021-06-08 22:00:00|22.87|20.76|23.68|21.42|24.56|22.36|22.42|20.29|0
1623276000000|2021-06-09 22:00:00|23.79|21.53|22.38|20.24|27.07|24.87|20.96|18.97|0
1623362400000|2021-06-10 22:00:00|22.34|20.25|22.53|20.39|24.55|22.35|19.85|17.96|0
1623621600000|2021-06-13 22:00:00|23|20.81|24.25|21.94|25.59|23.39|20.45|18.5|0
1623708000000|2021-06-14 22:00:00|24.2|21.9|21.93|19.84|26.38|24.18|20.51|18.55|0
1623794400000|2021-06-15 22:00:00|22.01|19.92|17.01|15.39|22.28|20.16|15.39|13.92|0
1623880800000|2021-06-16 22:00:00|17.04|15.42|16.49|14.92|19.67|17.79|12.54|11.34|0
1623967200000|2021-06-17 22:00:00|16.56|14.98|14.57|13.18|18.07|16.35|12.19|10.99|0
1624226400000|2021-06-20 22:00:00|13.32|11.92|17.2|15.57|17.4|15.74|11.92|10.72|0
1624312800000|2021-06-21 22:00:00|17.28|15.63|16.15|14.61|18.05|16.33|14.89|13.47|0
1624399200000|2021-06-22 22:00:00|15.97|14.45|14.45|13.05|17.99|16.28|13.77|12.45|0
1624485600000|2021-06-23 22:00:00|14.43|13.03|16.54|14.97|16.64|15.06|14.22|12.82|0
1624572000000|2021-06-24 22:00:00|16.53|14.95|17.3|15.65|18.1|16.37|15.64|14.15|0
1624831200000|2021-06-27 22:00:00|17.6|15.93|18.93|17.13|19.95|18.05|16.41|14.85|0
1624917600000|2021-06-28 22:00:00|18.76|16.98|19.47|17.61|20.3|18.37|16.93|15.32|0
1625004000000|2021-06-29 22:00:00|19.56|17.69|21.1|19.09|22.63|20.48|17.75|16.06|0
1625090400000|2021-06-30 22:00:00|21.33|19.3|23.05|20.85|24.95|22.75|19.43|17.58|0
1625176800000|2021-07-01 22:00:00|22.97|20.79|31.14|28.94|32.75|30.55|22.69|20.53|0
1625522400000|2021-07-05 22:00:00|31.2|28.8|28.32|25.92|31.88|29.88|25.04|23.04|0
1625608800000|2021-07-06 22:00:00|28.47|26.07|35.87|33.47|35.95|33.9|27.74|25.34|0
1625695200000|2021-07-07 22:00:00|35.83|33.43|27.49|25.09|35.92|33.52|22.3|20.3|0
1625781600000|2021-07-08 22:00:00|27.54|25.14|36.4|34|37.04|35.04|23.91|21.63|0
1626040800000|2021-07-11 22:00:00|34.92|32.52|40.05|37.65|41.58|39.26|30.12|28.12|0
1626127200000|2021-07-12 22:00:00|40.21|37.81|37.48|35.08|42.69|40.69|33.56|31.56|0
1626213600000|2021-07-13 22:00:00|37.61|35.21|36.76|34.36|43.45|41.45|33.87|31.86|0
1626300000000|2021-07-14 22:00:00|36.75|34.35|31.54|29.14|38.12|36.12|27.39|25.39|0
1626386400000|2021-07-15 22:00:00|31.61|29.21|24.14|21.84|35.8|33.8|23.69|21.65|0
1626645600000|2021-07-18 22:00:00|22.37|20.37|18.2|16.47|25.1|23.1|14.59|13.2|0
1626732000000|2021-07-19 22:00:00|18.23|16.5|23.51|21.27|26.42|24.42|14.55|13.16|0
1626818400000|2021-07-20 22:00:00|23.47|21.23|27.48|25.28|28.23|26.43|21.62|19.56|0
1626904800000|2021-07-21 22:00:00|27.58|25.38|32.7|30.5|32.95|30.75|24.07|22.27|0
1626991200000|2021-07-22 22:00:00|32.86|30.66|44.43|42.63|47.08|45.28|31.79|29.59|0
1627250400000|2021-07-25 22:00:00|42.13|39.93|48.7|46.5|50.47|48.27|36.59|34.79|0
1627336800000|2021-07-26 22:00:00|48.66|46.46|37.47|35.27|48.66|46.46|33.65|31.85|0
1627423200000|2021-07-27 22:00:00|37.88|35.68|37.32|35.12|44.25|42.17|34.67|32.87|0
1627509600000|2021-07-28 22:00:00|37.55|35.35|36.15|33.95|47.81|46.01|33.78|31.58|0
1627596000000|2021-07-29 22:00:00|36.6|34.4|35.42|33.22|39.69|37.89|29.12|26.92|0
1627855200000|2021-08-01 22:00:00|41.58|39.38|32.8|30.6|43.74|41.94|29.58|27.78|0
1627941600000|2021-08-02 22:00:00|32.99|30.79|37.06|34.86|39.11|37.31|25.61|23.81|0
1628028000000|2021-08-03 22:00:00|37.21|35.01|30.97|28.77|39.6|37.8|30.19|28.39|0
1628114400000|2021-08-04 22:00:00|31|28.8|37.9|35.7|38.26|36.46|30.16|27.96|0
1628200800000|2021-08-05 22:00:00|37.77|35.57|39.29|37.09|40.82|39.02|35.31|33.51|0
1628460000000|2021-08-08 22:00:00|35.11|32.91|35.61|33.41|38.3|36.5|33.51|31.71|0
1628546400000|2021-08-09 22:00:00|35.45|33.25|34.75|32.55|38.29|36.49|31.96|29.76|0
1628632800000|2021-08-10 22:00:00|34.85|32.65|37.14|34.94|39.44|37.64|31.57|29.77|0
1628719200000|2021-08-11 22:00:00|37.16|34.96|41.37|39.17|41.64|39.71|33.26|31.46|0
1628805600000|2021-08-12 22:00:00|41.29|39.09|41.66|39.46|43.48|41.68|38.82|37.02|0
1629064800000|2021-08-15 22:00:00|37.55|35.75|46.92|44.72|48.11|46.31|32.34|30.54|0
1629151200000|2021-08-16 22:00:00|46.65|44.45|34.21|32.01|46.65|44.45|27.92|26.12|0
1629237600000|2021-08-17 22:00:00|34.03|31.83|23.41|21.21|38.2|36|21.49|19.45|0
1629324000000|2021-08-18 22:00:00|23.4|21.2|26.35|24.15|29.25|27.45|14.91|13.49|0
1629410400000|2021-08-19 22:00:00|26.48|24.28|29.32|27.12|31.28|29.48|18.65|16.87|0
1629669600000|2021-08-22 22:00:00|32.63|30.83|41.52|39.32|48.12|46.32|31.82|30.02|0
1629756000000|2021-08-23 22:00:00|41.23|39.03|42.22|40.02|46|43.8|39.3|37.5|0
1629842400000|2021-08-24 22:00:00|41.97|39.77|44.41|42.41|46.14|44.54|38.74|36.76|0
1629928800000|2021-08-25 22:00:00|44.34|42.34|35.95|33.95|44.58|42.98|32.32|30.72|0
1630015200000|2021-08-26 22:00:00|35.96|33.96|46|44|48.74|47.14|32.84|30.84|0
1630274400000|2021-08-29 22:00:00|46.03|44.43|58.65|56.65|63.78|62.18|45.36|43.76|0
1630360800000|2021-08-30 22:00:00|58.32|56.32|56.51|54.51|67.51|65.51|49.51|47.91|0
1630447200000|2021-08-31 22:00:00|56.81|54.81|51.29|49.29|64.57|62.97|49.95|48.35|0
1630533600000|2021-09-01 22:00:00|51.55|49.55|62.85|60.85|65.91|64.31|47.69|45.69|0
1630620000000|2021-09-02 22:00:00|62.76|60.76|55.59|53.59|69.43|67.83|48.06|46.46|0
1630965600000|2021-09-06 22:00:00|58.79|56.79|43.41|41.41|59.21|57.61|40.67|39.07|0
1631052000000|2021-09-07 22:00:00|43.65|41.65|37.03|35.03|47.4|45.75|31.26|29.66|0
1631138400000|2021-09-08 22:00:00|37.3|35.3|26.52|24.52|48.35|46.75|23.87|21.87|0
1631224800000|2021-09-09 22:00:00|25.71|23.71|16.14|14.6|37.68|36.08|12.68|11.47|0
1631484000000|2021-09-12 22:00:00|16.6|15.02|14.47|13.09|21.08|19.48|7.42|6.62|0
1631570400000|2021-09-13 22:00:00|14.27|12.91|3|2|16.84|15.24|2.38|1.58|0
1631656800000|2021-09-14 22:00:00|3.06|2.06|8.34|7.34|10.36|9.37|1.77|0.97|0
1631743200000|2021-09-15 22:00:00|8.54|7.54|1.51|0.51|8.8|7.8|0.8|0|0
1632088800000|2021-09-19 22:00:00|217.46|215.06|205.85|203.05|223.01|220.61|188.6|186.2|0
1632175200000|2021-09-20 22:00:00|205.97|203.17|200.77|197.97|226.47|224.07|197.72|194.92|0
1632261600000|2021-09-21 22:00:00|200.71|197.91|217.45|214.65|228.73|226.33|193.02|190.22|0
1632348000000|2021-09-22 22:00:00|217.36|214.56|239.13|236.33|250.47|248.07|217.36|214.56|0
1632434400000|2021-09-23 22:00:00|238.78|235.98|241.06|238.26|244.91|242.11|226.34|223.94|0
1632693600000|2021-09-26 22:00:00|249.04|246.24|231.79|228.99|249.04|246.24|230.15|227.75|0
1632780000000|2021-09-27 22:00:00|232.23|229.43|198.28|195.48|239.17|236.37|191.33|188.93|0
1632866400000|2021-09-28 22:00:00|199.19|196.39|202.27|199.47|212.46|210.06|196.8|194.4|0
1632952800000|2021-09-29 22:00:00|202.78|199.98|169.84|167.04|218.51|215.71|168.01|165.21|0
1633039200000|2021-09-30 22:00:00|170.22|167.42|193.05|190.25|200.14|197.74|153.64|150.84|0
1633298400000|2021-10-03 22:00:00|182.66|179.86|169.18|166.38|190.5|188.1|156.51|154.11|0
1633384800000|2021-10-04 22:00:00|169.95|167.15|184.07|181.27|195.19|192.79|160.46|157.66|0
1633471200000|2021-10-05 22:00:00|183.85|181.05|194.78|191.98|195.51|192.71|159.97|157.57|0
1633557600000|2021-10-06 22:00:00|194.57|191.77|210.85|208.05|225.65|223.25|192.74|189.94|0
1633644000000|2021-10-07 22:00:00|210.8|208|198.89|196.09|216.15|213.64|198.02|195.62|0
1633903200000|2021-10-10 22:00:00|194.7|192.3|182.97|180.17|213.4|211|181.23|178.43|0
1633989600000|2021-10-11 22:00:00|183.05|180.25|169.33|166.53|188|185.6|165.17|162.37|0
1634076000000|2021-10-12 22:00:00|169.61|166.81|178.66|175.86|180.62|178.22|163.02|160.62|0
1634162400000|2021-10-13 22:00:00|178.49|175.69|215.5|212.7|216.76|213.96|178.49|175.69|0
1634248800000|2021-10-14 22:00:00|215.12|212.32|232.42|229.62|232.8|230.4|211.44|208.64|0
1634508000000|2021-10-17 22:00:00|224.94|222.14|239.64|236.84|241.02|238.62|218.22|215.82|0
1634594400000|2021-10-18 22:00:00|239.46|236.66|259.11|256.31|260.5|257.7|237.37|234.57|0
1634680800000|2021-10-19 22:00:00|259.47|256.67|264.43|261.63|268.72|266.32|253.85|251.05|0
1634767200000|2021-10-20 22:00:00|265.02|262.22|266.4|263.6|272.43|270.03|255.96|253.56|0
1634853600000|2021-10-21 22:00:00|266.7|263.9|271.14|268.74|278.65|276.25|260.87|258.47|0
1635112800000|2021-10-24 22:00:00|277.31|274.51|288.18|285.38|288.86|286.06|268.9|266.5|0
1635199200000|2021-10-25 22:00:00|288.2|285.4|289.32|286.52|304.43|302.03|286.3|283.5|0
1635285600000|2021-10-26 22:00:00|289.34|286.54|284.64|281.84|296.74|294.34|280.76|278.36|0
1635372000000|2021-10-27 22:00:00|284.8|282|298.35|295.55|304.35|301.95|280.38|277.98|0
1635458400000|2021-10-28 22:00:00|298.17|295.37|315.6|313.2|316.18|313.78|290.14|287.74|0
1635721200000|2021-10-31 23:00:00|320.21|317.81|318.99|316.19|327.91|325.51|307|304.6|0
1635807600000|2021-11-01 23:00:00|318.92|316.12|326.53|323.73|330.94|328.54|310.71|307.91|0
1635894000000|2021-11-02 23:00:00|326.68|323.88|347.66|344.86|347.97|345.17|321.52|319.12|0
1635980400000|2021-11-03 23:00:00|347.82|345.02|362.95|360.15|363.94|361.14|344.59|341.79|0
1636066800000|2021-11-04 23:00:00|363.1|360.3|374.3|371.9|389.75|387.35|359.33|356.53|0
1636326000000|2021-11-07 23:00:00|375.6|372.8|379.9|377.1|389.48|387.08|373.68|371.28|0
1636412400000|2021-11-08 23:00:00|380.11|377.31|370.49|367.69|387.53|385.13|364.26|361.86|0
1636498800000|2021-11-09 23:00:00|370.05|367.25|347.8|345|374.06|371.66|338.16|335.76|0
1636585200000|2021-11-10 23:00:00|348.18|345.38|345.43|342.63|356.36|353.96|342.75|340.35|0
1636671600000|2021-11-11 23:00:00|346.14|343.34|368.54|365.74|368.54|365.94|341.94|339.54|0
1636930800000|2021-11-14 23:00:00|364.22|361.42|365|362.2|375.95|373.55|356.96|354.56|0
1637017200000|2021-11-15 23:00:00|365.46|362.66|376.49|373.69|386.59|384.19|358.84|356.44|0
1637103600000|2021-11-16 23:00:00|376.65|373.85|375.37|372.57|380.57|378.17|365.85|363.45|0
1637190000000|2021-11-17 23:00:00|375.79|372.99|390.35|387.55|391.22|388.42|362.67|360.27|0
1637276400000|2021-11-18 23:00:00|390.31|387.51|385.27|382.87|401.82|399.02|377.6|375.2|0
1637535600000|2021-11-21 23:00:00|392.09|389.29|377.65|374.85|414.11|411.71|372.17|369.77|0
1637622000000|2021-11-22 23:00:00|378.48|375.68|378.91|376.11|387.28|384.88|357.12|354.72|0
1637708400000|2021-11-23 23:00:00|379.81|377.01|389.53|386.73|390.62|387.82|361.9|359.5|0
1637881200000|2021-11-25 23:00:00|351.66|348.02|339.88|335.56|362.1|358.98|331.32|327|0
1638140400000|2021-11-28 23:00:00|366.75|363.95|363.07|360.27|374.04|371.64|347.71|345.31|0
1638226800000|2021-11-29 23:00:00|362.69|359.89|330.02|327.22|370.59|367.79|313.07|310.67|0
1638313200000|2021-11-30 23:00:00|330.87|328.07|296.69|293.89|361.03|358.63|290.72|288.32|0
1638399600000|2021-12-01 23:00:00|296.74|293.94|332.27|329.47|338.34|335.94|280.93|278.53|0
1638486000000|2021-12-02 23:00:00|332.34|329.54|315.59|312.79|340.86|338.46|295.5|293.1|0
1638745200000|2021-12-05 23:00:00|321.67|318.87|339.43|336.63|355.65|353.25|307.67|305.27|0
1638831600000|2021-12-06 23:00:00|339.31|336.51|385.65|382.85|386.33|383.9|332.65|329.85|0
1638918000000|2021-12-07 23:00:00|385.42|382.62|383.13|380.33|396.97|394.57|368|365.6|0
1639004400000|2021-12-08 23:00:00|383.06|380.26|365.43|362.63|388.41|385.61|360.71|358.31|0
1639090800000|2021-12-09 23:00:00|365.23|362.43|388.3|385.5|388.43|386.03|361.62|359.22|0
1639350000000|2021-12-12 23:00:00|397.3|394.5|363.5|360.7|402.09|399.69|358.94|356.54|0
1639436400000|2021-12-13 23:00:00|363.47|360.67|346.06|343.26|372.45|370.05|327.18|324.78|0
1639522800000|2021-12-14 23:00:00|346.17|343.37|386.14|383.34|388.64|386.24|332.21|329.81|0
1639609200000|2021-12-15 23:00:00|385.67|382.87|364.27|361.47|415.19|412.79|350.2|347.8|0
1639695600000|2021-12-16 23:00:00|364.7|361.9|338.49|335.69|366.88|364.08|321.64|319.24|0
1639954800000|2021-12-19 23:00:00|308.21|305.41|307.2|304.4|315.94|313.54|284.51|282.11|0
1640041200000|2021-12-20 23:00:00|307.19|304.39|347.66|344.86|348.82|346.02|304.93|302.13|0
1640127600000|2021-12-21 23:00:00|347.84|345.04|375.26|372.46|376.28|373.63|337.09|334.69|0
1640214000000|2021-12-22 23:00:00|375.53|372.73|391.62|388.82|401.13|398.73|372.27|369.87|0
1640559600000|2021-12-26 23:00:00|391.46|388.66|436.24|433.44|438.06|435.58|390.32|387.52|0
1640646000000|2021-12-27 23:00:00|435.55|432.75|432.62|429.82|448.45|446.25|428.01|425.81|0
1640732400000|2021-12-28 23:00:00|434.12|431.32|431.05|428.25|439.34|437.12|423.95|421.75|0
1640818800000|2021-12-29 23:00:00|431.69|428.89|421.32|418.52|441.47|439.27|413.92|411.72|0
1640905200000|2021-12-30 23:00:00|422.4|419.6|412.95|410.15|425.53|423.33|407.09|404.29|0
1641164400000|2022-01-02 23:00:00|419.31|416.51|424.79|421.99|428.72|426.52|400.3|398.1|0
1641250800000|2022-01-03 23:00:00|424.66|421.86|423.42|420.62|443|440.8|411.92|409.72|0
1641337200000|2022-01-04 23:00:00|423.65|420.85|364.05|361.25|426.87|424.67|362.96|360.16|0
1641423600000|2022-01-05 23:00:00|364.92|362.12|363.5|360.7|378.9|376.7|346.4|344.2|0
1641510000000|2022-01-06 23:00:00|365.36|362.56|340.83|338.03|370.37|367.57|337.37|335.17|0
1641769200000|2022-01-09 23:00:00|347.59|344.79|335.53|332.73|347.59|344.79|287.24|285.04|0
1641855600000|2022-01-10 23:00:00|335.51|332.71|358.09|355.29|359.61|357.41|311.84|309.64|0
1641942000000|2022-01-11 23:00:00|358.3|355.5|365.62|362.82|379.69|377.49|350.89|348.69|0
1642028400000|2022-01-12 23:00:00|366.04|363.24|327.51|324.71|377.31|375.11|320.49|318.29|0
1642114800000|2022-01-13 23:00:00|328.81|326.01|327.63|324.83|335.64|333.27|298.61|296.41|0
1642460400000|2022-01-17 23:00:00|308.29|305.49|279.09|276.29|311.02|308.22|269.54|267.34|0
1642546800000|2022-01-18 23:00:00|280.49|277.69|247.66|244.86|292.89|290.69|243.57|240.77|0
1642633200000|2022-01-19 23:00:00|247.75|244.95|215.14|212.34|284.51|282.31|203.65|200.85|0
1642719600000|2022-01-20 23:00:00|213.74|210.94|183|180.8|229.26|227.06|181.55|179.35|0
1642978800000|2022-01-23 23:00:00|190.21|187.41|195.58|192.78|198.77|195.97|128.21|126.01|0
1643065200000|2022-01-24 23:00:00|194.64|191.84|149.91|147.11|196.41|193.61|145.07|142.27|0
1643151600000|2022-01-25 23:00:00|149.85|147.05|160.72|157.92|203.8|201.6|139.79|137.59|0
1643238000000|2022-01-26 23:00:00|162.38|159.58|155.8|153|190.52|188.32|133.1|130.3|0
1643324400000|2022-01-27 23:00:00|156.13|153.33|182.17|179.97|192.86|190.66|126.49|124.29|0
1643583600000|2022-01-30 23:00:00|189.84|187.04|217.59|214.79|224.95|222.75|177.49|175.29|0
1643670000000|2022-01-31 23:00:00|217.84|215.04|240.59|237.79|242.91|240.11|202.78|200.58|0
1643756400000|2022-02-01 23:00:00|241.4|238.6|239.75|236.95|260.38|258.18|232.8|230.6|0
1643842800000|2022-02-02 23:00:00|240.05|237.25|230.7|227.9|241.78|238.98|199|196.8|0
1643929200000|2022-02-03 23:00:00|230.49|227.69|209.31|207.11|240.23|237.43|188.08|185.88|0
1644188400000|2022-02-06 23:00:00|214.33|211.53|203.38|200.58|224.87|222.67|190.47|188.27|0
1644274800000|2022-02-07 23:00:00|202.86|200.06|217.84|215.04|224.05|221.85|188.35|186.15|0
1644361200000|2022-02-08 23:00:00|218.88|216.08|251.78|248.98|253.55|250.75|217.95|215.15|0
1644447600000|2022-02-09 23:00:00|252.55|249.75|209.27|206.47|252.76|250.56|201.28|199.08|0
1644534000000|2022-02-10 23:00:00|209.68|206.88|175.25|172.61|223.46|221.26|169.56|166.92|0
1644793200000|2022-02-13 23:00:00|174.77|171.97|164.74|161.94|185.61|182.53|153.06|149.54|0
1644879600000|2022-02-14 23:00:00|164.49|161.69|185.13|182.33|194.15|191.95|158.65|155.85|0
1644966000000|2022-02-15 23:00:00|185.87|183.07|184.5|181.7|196.63|194.43|166.9|164.7|0
1645052400000|2022-02-16 23:00:00|184.76|181.96|146.5|143.7|189.01|186.21|142.72|140.52|0
1645138800000|2022-02-17 23:00:00|146.38|143.58|133.41|130.77|160.46|157.66|123.94|121.3|0
1645484400000|2022-02-21 23:00:00|99.52|96.16|115.71|112.91|137.38|135.18|98.32|95.83|0
1645570800000|2022-02-22 23:00:00|115.4|112.6|83.35|80.55|125.92|123.72|82.32|79.52|0
1645657200000|2022-02-23 23:00:00|83.3|80.5|99.82|96.46|105.3|102.66|61.4|57.71|0
1645743600000|2022-02-24 23:00:00|98.58|95.22|140.63|137.99|142.32|139.68|84.56|81.92|0
1646002800000|2022-02-27 23:00:00|118.12|114.76|139.61|136.25|147.35|144.71|111.87|109.23|0
1646089200000|2022-02-28 23:00:00|140.08|136.72|124.82|121.18|156.46|153.1|114.22|111.36|0
1646175600000|2022-03-01 23:00:00|125.63|121.99|148.75|145.11|159.15|156.29|116.08|112.44|0
1646262000000|2022-03-02 23:00:00|149.22|145.58|145.37|141.73|172.21|169.35|136.49|133.63|0
1646348400000|2022-03-03 23:00:00|145.81|142.17|112.55|109.19|148.54|144.9|111.74|108.38|0
1646607600000|2022-03-06 23:00:00|112.4|108.76|101.13|96.93|131.62|128.76|97.74|93.54|0
1646694000000|2022-03-07 23:00:00|85.78|81.58|69.49|65.85|112.21|108.91|68.7|65.06|0
1646780400000|2022-03-08 23:00:00|69.76|66.12|107.44|102.96|111.66|108.14|69.76|66.12|0
1646866800000|2022-03-09 23:00:00|107.9|103.42|92.53|89.03|108.54|104.06|78.66|75.14|0
1646953200000|2022-03-10 23:00:00|93.75|90.25|74.44|71.64|118.91|116.71|72.16|69.96|0
1647212400000|2022-03-13 23:00:00|79.25|76.85|70.03|67.23|87.54|85.14|62.8|60.4|0
1647298800000|2022-03-14 23:00:00|70.1|67.3|88.31|84.95|93.42|90.54|58.97|56.57|0
1647385200000|2022-03-15 23:00:00|88.42|85.06|117.18|114.38|122.64|119.84|81.13|78.73|0
1647471600000|2022-03-16 23:00:00|117.08|114.28|124.53|121.73|135.68|133.28|105.9|103.5|0
1647558000000|2022-03-17 23:00:00|124.43|121.63|156.32|153.92|156.68|154.28|120.57|117.77|0
1647817200000|2022-03-20 23:00:00|147.13|144.73|149.22|146.42|161.02|158.62|133.84|131.44|0
1647903600000|2022-03-21 23:00:00|149.1|146.3|176.98|174.18|179.7|177.3|140.41|137.61|0
1647990000000|2022-03-22 23:00:00|177.05|174.25|143.71|140.91|179.34|176.54|141.17|138.77|0
1648076400000|2022-03-23 23:00:00|143.83|141.03|175.47|172.11|179.16|175.8|141.5|138.7|0
1648162800000|2022-03-24 23:00:00|175.46|172.1|185.93|183.13|189.8|187.4|167.01|164.61|0
1648418400000|2022-03-27 22:00:00|181.77|178.97|202.39|199.59|203.7|201.3|174.58|172.18|0
1648504800000|2022-03-28 22:00:00|202.28|199.48|233.41|230.61|241.13|238.73|199.79|196.99|0
1648591200000|2022-03-29 22:00:00|234.05|231.25|220.52|217.72|238.35|235.55|206.33|203.93|0
1648677600000|2022-03-30 22:00:00|220.61|217.81|183.66|180.86|229.53|227.13|178.05|175.65|0
1648764000000|2022-03-31 22:00:00|183.87|181.07|175.58|172.78|193.59|191.19|159.9|157.5|0
1649023200000|2022-04-03 22:00:00|179.7|176.9|191.89|189.09|193.48|190.68|171.65|169.25|0
1649109600000|2022-04-04 22:00:00|191.85|189.05|166.03|163.23|199.36|196.96|155.35|152.95|0
1649196000000|2022-04-05 22:00:00|165.55|162.75|136.89|134.09|167.13|164.33|128.55|125.67|0
1649282400000|2022-04-06 22:00:00|136.55|133.75|148.56|145.76|160.88|158.48|124.64|122.24|0
1649368800000|2022-04-07 22:00:00|148.74|145.94|139.9|137.1|161.33|158.93|133.94|131.54|0
1649628000000|2022-04-10 22:00:00|128.86|126.06|105.26|102.46|137.26|134.86|101.69|99.29|0
1649714400000|2022-04-11 22:00:00|105.31|102.51|97.61|94.81|128.82|126.42|86.02|83.62|0
1649800800000|2022-04-12 22:00:00|98.04|95.24|108.86|106.06|118.66|115.86|88.7|86.3|0
1649887200000|2022-04-13 22:00:00|108.71|105.91|83.66|80.78|116.03|113.23|83.66|80.78|0
1650232800000|2022-04-17 22:00:00|78.19|74.83|86.45|83.65|89.9|87.5|72.34|69.86|0
1650319200000|2022-04-18 22:00:00|86.34|83.54|101.9|99.1|114.44|112.04|75.3|72.42|0
1650405600000|2022-04-19 22:00:00|102.04|99.24|112.19|109.39|121.65|119.45|99.21|96.41|0
1650492000000|2022-04-20 22:00:00|111.66|108.86|77.91|75.11|132.32|129.92|76.18|73.45|0
1650578400000|2022-04-21 22:00:00|78.38|75.58|43.81|40.17|79.63|77.12|43.61|40.17|0
1650837600000|2022-04-24 22:00:00|43.17|40.05|49.83|46.19|50.88|47.76|30.54|27.42|0
1650924000000|2022-04-25 22:00:00|50.1|46.46|23.42|21.19|55.02|52.62|21.55|19.5|0
1651010400000|2022-04-26 22:00:00|24.08|21.79|30.66|27.86|35.65|33.25|20.62|18.65|0
1651096800000|2022-04-27 22:00:00|31|28.2|40.14|37.34|53.97|51.09|26.09|23.69|0
1651183200000|2022-04-28 22:00:00|38.7|35.9|21.1|19.09|46.61|43.81|18.24|16.5|0
1651442400000|2022-05-01 22:00:00|20.39|18.45|21.05|17.69|24.66|22.32|13.46|11.02|0
1651528800000|2022-05-02 22:00:00|21.08|17.72|20.16|18.24|26.3|23.9|17.7|16.02|0
1651615200000|2022-05-03 22:00:00|19.73|17.85|38.92|36.12|42.13|39.73|15.04|13.61|0
1651701600000|2022-05-04 22:00:00|39.15|36.35|19.04|17.23|42.27|39.47|14.15|12.75|0
1651788000000|2022-05-05 22:00:00|18.84|17.04|11.23|9.83|19.2|17.37|9.77|8.37|0
1652047200000|2022-05-08 22:00:00|9.44|8.04|8.41|7.01|11.43|10.03|6.51|5.11|0
1652133600000|2022-05-09 22:00:00|8.51|7.11|6.54|5.14|10.68|9.04|5.5|4.1|0
1652220000000|2022-05-10 22:00:00|6.24|4.84|4.8|3.4|9.35|7.95|3.84|2.44|0
1652306400000|2022-05-11 22:00:00|4.78|3.38|3.08|1.68|4.9|3.5|2.82|1.42|0
1652392800000|2022-05-12 22:00:00|3.11|1.71|3.65|2.25|5.07|3.67|3.1|1.7|0
1652652000000|2022-05-15 22:00:00|4.05|2.65|1.9|0.5|4.29|2.89|1.89|0.49|0
1652738400000|2022-05-16 22:00:00|1.92|0.52|3.24|1.84|3.38|1.98|1.87|0.47|0
1652824800000|2022-05-17 22:00:00|3.27|1.87|1.4|0|3.37|1.97|1.4|0|0
1652911200000|2022-05-18 22:00:00|1.41|0.01|1.4|0|1.84|0.25|1.4|0|0
1652997600000|2022-05-19 22:00:00|1.62|0.02|1.69|0.09|1.73|0.13|1.6|0|0
1653256800000|2022-05-22 22:00:00|1.41|0.01|1.4|0|1.56|0.16|1.4|0|0
1653343200000|2022-05-23 22:00:00|1.44|0.04|1.4|0|1.6|0.2|1.4|0|0
1653429600000|2022-05-24 22:00:00|1.41|0.01|1.4|0|1.75|0.35|1.4|0|0
1653516000000|2022-05-25 22:00:00|1.41|0.01|1.88|0.48|2.46|1.26|1.4|0|0
1653602400000|2022-05-26 22:00:00|1.87|0.47|4.35|2.95|4.47|3.27|1.74|0.34|0
1652652000000|2022-05-15 22:00:00|4.05|2.65|1.9|0.5|4.29|2.89|1.89|0.49|0
1652738400000|2022-05-16 22:00:00|1.92|0.52|3.24|1.84|3.38|1.98|1.87|0.47|0
1652824800000|2022-05-17 22:00:00|3.27|1.87|1.4|0|3.37|1.97|1.4|0|0
1652911200000|2022-05-18 22:00:00|1.41|0.01|1.4|0|1.84|0.25|1.4|0|0
1652997600000|2022-05-19 22:00:00|1.62|0.02|1.69|0.09|1.73|0.13|1.6|0|0
1653256800000|2022-05-22 22:00:00|1.41|0.01|1.4|0|1.56|0.16|1.4|0|0
1653343200000|2022-05-23 22:00:00|1.44|0.04|1.4|0|1.6|0.2|1.4|0|0
1653429600000|2022-05-24 22:00:00|1.41|0.01|1.4|0|1.75|0.35|1.4|0|0
1653516000000|2022-05-25 22:00:00|1.41|0.01|1.88|0.48|2.46|1.26|1.4|0|0
1653602400000|2022-05-26 22:00:00|1.87|0.47|4.35|2.95|4.47|3.27|1.74|0.34|0
1653948000000|2022-05-30 22:00:00|4.77|3.57|2.06|0.66|4.77|3.57|1.77|0.49|0
1654034400000|2022-05-31 22:00:00|2.12|0.72|1.4|0|2.71|1.51|1.2|0|0
1654120800000|2022-06-01 22:00:00|1.2|0.01|1.56|0.16|1.6|0.39|1.2|0|0
1654207200000|2022-06-02 22:00:00|1.57|0.17|1.2|0|1.77|0.37|1.2|0|0
1654466400000|2022-06-05 22:00:00|1.2||1.4||1.4||1.2||0
1654552800000|2022-06-06 22:00:00|1.2||1.4||1.4||1.2||0
1654639200000|2022-06-07 22:00:00|1.2||1.4||1.4||1.2||0
1654725600000|2022-06-08 22:00:00|1.2||1.4||1.4||1.2||0
1654812000000|2022-06-09 22:00:00|1.2||1.4||1.4||1.2||0
1655071200000|2022-06-12 22:00:00|1.2||1.4||1.4||1.2||0
1655157600000|2022-06-13 22:00:00|1.2||1.4||1.4||1.2||0
1655244000000|2022-06-14 22:00:00|1.2||1.4||1.4||1.2||0
1655330400000|2022-06-15 22:00:00|1.2||1.4||1.4||1.2||0
1655762400000|2022-06-20 22:00:00|49.62|47.62|59.49|57.09|60.03|57.68|48.82|46.82|0
1655848800000|2022-06-21 22:00:00|59.26|56.86|56.88|54.08|65.66|63.26|47.71|45.31|0
1655935200000|2022-06-22 22:00:00|57.07|54.27|61.6|58.8|66.02|63.62|51.96|49.56|0
1656021600000|2022-06-23 22:00:00|61.37|58.57|87.38|84.58|90.48|87.6|60.77|57.97|0
1656280800000|2022-06-26 22:00:00|84.55|81.75|83.53|80.73|97.62|95.22|80.18|77.78|0
1656367200000|2022-06-27 22:00:00|84|81.2|66.1|63.3|93.77|91.37|64.33|61.93|0
1656453600000|2022-06-28 22:00:00|66.22|63.42|65.39|62.59|68.62|66.22|61.15|58.75|0
1656540000000|2022-06-29 22:00:00|65.69|62.89|56|53.2|65.69|63.04|50.16|47.76|0
1656626400000|2022-06-30 22:00:00|56.13|53.33|59.13|56.33|61.31|58.91|49.21|46.41|0
1656972000000|2022-07-04 22:00:00|60.18|57.38|60.21|57.41|66.1|63.3|45.62|43.22|0
1657058400000|2022-07-05 22:00:00|60.98|58.18|64.77|61.97|69.39|66.51|55.51|52.71|0
1657144800000|2022-07-06 22:00:00|64.72|61.92|74.68|71.88|77.73|75.33|60.76|57.96|0
1657231200000|2022-07-07 22:00:00|74.7|71.9|74.19|71.39|78.1|75.7|67.34|64.94|0
1657490400000|2022-07-10 22:00:00|70.63|67.83|66.61|63.81|71.65|68.9|62.85|60.45|0
1657576800000|2022-07-11 22:00:00|66.6|63.8|56.59|53.79|67.53|64.65|53.24|50.84|0
1657663200000|2022-07-12 22:00:00|56.99|54.19|52.48|49.68|65.29|62.89|43.13|40.73|0
1657749600000|2022-07-13 22:00:00|52.36|49.56|50.66|47.86|54.05|51.25|40.46|38.06|0
1657836000000|2022-07-14 22:00:00|50.85|48.05|61.45|58.65|64.15|61.75|49|46.6|0
1658095200000|2022-07-17 22:00:00|63.78|60.98|57.32|54.52|72.74|70.34|54.37|51.97|0
1658181600000|2022-07-18 22:00:00|57.16|54.36|81.34|78.54|81.49|78.69|56.34|53.92|0
1658268000000|2022-07-19 22:00:00|81.26|78.46|84.82|82.02|88.76|86.36|76.44|74.04|0
1658354400000|2022-07-20 22:00:00|84.7|81.9|93.26|90.46|97.33|94.93|78.28|75.88|0
1658440800000|2022-07-21 22:00:00|93.05|90.25|80.8|78.4|99.34|96.94|77.2|74.8|0
1658700000000|2022-07-24 22:00:00|81.03|78.23|79.04|76.24|89.46|87.06|77.12|74.72|0
1658786400000|2022-07-25 22:00:00|79.53|76.73|75.73|72.93|81.29|78.73|69.36|66.96|0
1658872800000|2022-07-26 22:00:00|75.89|73.09|96.43|93.63|101.46|99.06|75.81|73.01|0
1658959200000|2022-07-27 22:00:00|96.51|93.71|120.41|117.61|122|119.2|88.16|85.76|0
1659045600000|2022-07-28 22:00:00|119.61|116.81|130.91|128.11|134.19|131.79|108.6|106.2|0
1659304800000|2022-07-31 22:00:00|124.5|121.7|127.4|124.6|134.46|132.06|115.41|113.01|0
1659391200000|2022-08-01 22:00:00|127.74|124.94|122.03|119.23|133.67|131.27|113.65|111.25|0
1659477600000|2022-08-02 22:00:00|122.29|119.49|138.18|135.38|145.73|143.33|118.06|115.26|0
1659564000000|2022-08-03 22:00:00|138.07|135.27|141.62|138.82|149.14|146.74|135.76|133.36|0
1659650400000|2022-08-04 22:00:00|141.25|138.45|132.34|129.94|145.98|143.18|123.08|120.68|0
1659909600000|2022-08-07 22:00:00|136.18|133.38|137.6|134.8|154.2|151.6|128.33|125.73|0
1659996000000|2022-08-08 22:00:00|137.61|134.81|129.01|126.21|139.04|136.24|123.97|121.37|0
1660082400000|2022-08-09 22:00:00|129.07|126.27|155.92|153.12|158.01|155.41|123.86|121.26|0
1660168800000|2022-08-10 22:00:00|156.01|153.21|158.25|155.45|178.88|176.28|153.14|150.54|0
1660255200000|2022-08-11 22:00:00|158.12|155.32|184.65|182.05|185.6|183|154.47|151.67|0
1660514400000|2022-08-14 22:00:00|180.9|178.1|190.74|187.94|194.22|191.62|171.94|169.34|0
1660600800000|2022-08-15 22:00:00|190.62|187.82|197.12|194.32|207.46|204.86|183.23|180.63|0
1660687200000|2022-08-16 22:00:00|196.9|194.1|184.84|182.04|199.2|196.4|175.43|172.83|0
1660773600000|2022-08-17 22:00:00|184.7|181.9|185.84|183.04|192.81|190.21|176.45|173.76|0
1660860000000|2022-08-18 22:00:00|185.69|182.89|160.31|157.51|186.02|183.22|155.56|152.96|0
1661119200000|2022-08-21 22:00:00|152.72|149.92|129.82|127.02|157.73|154.93|124.79|122.19|0
1661205600000|2022-08-22 22:00:00|129.89|127.09|120.22|117.42|133.34|130.74|120.06|117.27|0
1661292000000|2022-08-23 22:00:00|119.83|117.03|125.76|122.96|130.17|127.57|115.48|112.68|0
1661378400000|2022-08-24 22:00:00|125.65|122.85|142.12|139.32|143.83|141.23|123.88|121.08|0
1661464800000|2022-08-25 22:00:00|142.27|139.47|96.04|93.44|152.33|149.73|95.9|93.3|0
1661724000000|2022-08-28 22:00:00|94.33|91.53|89.59|86.79|96.45|93.85|84.11|81.06|0
1661810400000|2022-08-29 22:00:00|89.7|86.9|75.68|72.88|99.63|97.03|73.33|70.21|0
1661896800000|2022-08-30 22:00:00|76.06|73.26|67.5|64.7|84.79|81.99|66.46|63.86|0
1661983200000|2022-08-31 22:00:00|67.32|64.52|69.78|66.98|70.12|67.32|56.81|54.21|0
1662069600000|2022-09-01 22:00:00|69.75|66.95|59.98|57.18|78.42|75.82|57.06|53.42|0
1662415200000|2022-09-05 22:00:00|61.38|58.78|55.48|52.68|64.79|62.19|51.63|49.03|0
1662501600000|2022-09-06 22:00:00|55.59|52.79|69.59|66.79|71.39|68.79|51.39|48.59|0
1662588000000|2022-09-07 22:00:00|69.75|66.95|76.19|73.39|76.76|74.16|62.92|59.28|0
1662674400000|2022-09-08 22:00:00|76.38|73.58|91.05|88.45|94.32|91.72|75.19|72.39|0
1662933600000|2022-09-11 22:00:00|93.99|91.19|109.61|106.81|109.7|106.9|90.37|87.57|0
1663020000000|2022-09-12 22:00:00|110.23|107.43|62.81|60.01|118.58|115.98|60.45|57.85|0
1663106400000|2022-09-13 22:00:00|62.64|59.84|64.85|62.05|66.94|64.34|55.81|53.21|0
1663192800000|2022-09-14 22:00:00|64.24|61.44|52.16|49.36|65.56|62.96|51.03|48.23|0
1663279200000|2022-09-15 22:00:00|51.87|49.07|48.16|45.36|51.87|49.07|43.52|40.92|0
1663538400000|2022-09-18 22:00:00|48.65|45.85|51.43|48.63|51.62|49.02|39.7|37.1|0
1663624800000|2022-09-19 22:00:00|51.3|48.5|45.04|42.24|55|52.4|39.62|37.02|0
1663711200000|2022-09-20 22:00:00|45.09|42.29|33.15|30.35|51.99|47.31|32.63|29.6|0
1663797600000|2022-09-21 22:00:00|32.91|30.11|27.73|25.09|37.39|34.79|26.55|24.03|0
1663884000000|2022-09-22 22:00:00|27.87|25.22|23.05|20.86|28.56|25.84|20.55|18.03|0
1664143200000|2022-09-25 22:00:00|22.76|20.59|20.29|18.36|24.72|21.74|18.89|17.09|0
1664229600000|2022-09-26 22:00:00|20.45|18.5|21.34|19.3|26.96|24.39|19.26|17.43|0
1664316000000|2022-09-27 22:00:00|21.41|19.31|19.44|17.59|22.04|19.94|17.55|15.81|0
1664402400000|2022-09-28 22:00:00|23.97|21.69|16.19|14.39|24.55|22.21|11.69|10.09|0
1664488800000|2022-09-29 22:00:00|16.07|14.27|13.73|11.93|18.8|17.01|12.51|10.91|0
1664748000000|2022-10-02 22:00:00|12.5|10.7|17.87|16.07|18.96|17.16|12.05|10.32|0
1664834400000|2022-10-03 22:00:00|17.88|16.08|29.71|26.91|30.31|27.71|17.15|15.35|0
1664920800000|2022-10-04 22:00:00|29.55|26.75|28.07|25.4|32.19|29.59|22.96|20.78|0
1665007200000|2022-10-05 22:00:00|28.06|25.39|23.97|21.69|31.39|28.59|23.84|21.57|0
1665093600000|2022-10-06 22:00:00|23.31|21.09|16.59|14.79|26.21|23.71|14.89|13.29|0
1665352800000|2022-10-09 22:00:00|15.82|14.02|16.17|14.37|18.02|16.3|14.88|13.28|0
1665439200000|2022-10-10 22:00:00|16.18|14.38|16.83|15.03|18.68|16.9|13.67|11.87|0
1665525600000|2022-10-11 22:00:00|16.78|14.98|16.48|14.68|18.83|17.03|14.48|12.88|0
1665612000000|2022-10-12 22:00:00|16.58|14.78|23.42|21.19|26.19|23.69|11.2|9.44|0
1665698400000|2022-10-13 22:00:00|23.43|21.26|16.64|15.04|28.21|25.61|15.68|14.08|0
1665957600000|2022-10-16 22:00:00|16.98|15.18|25.26|22.85|25.28|22.88|16.93|15.13|0
1666044000000|2022-10-17 22:00:00|25.42|23|30.43|27.63|33.22|30.46|24.24|21.94|0
1666130400000|2022-10-18 22:00:00|30.51|27.71|24.53|22.2|32.63|29.83|22.13|20.03|0
1666216800000|2022-10-19 22:00:00|24.45|22.12|20.56|18.6|27.51|24.91|19.85|17.96|0
1666303200000|2022-10-20 22:00:00|20.53|18.57|27.68|25.08|27.91|25.31|17.47|15.81|0
1666562400000|2022-10-23 22:00:00|31.91|29.11|35.61|32.81|38.45|35.85|26.27|23.77|0
1666648800000|2022-10-24 22:00:00|35.43|32.63|37.31|34.51|43.85|41.25|33.05|30.45|0
1666735200000|2022-10-25 22:00:00|36.89|34.09|34.64|31.84|44.12|41.52|33.28|30.68|0
1666821600000|2022-10-26 22:00:00|34.07|31.27|26.18|23.69|37.35|34.55|22.42|20.28|0
1666908000000|2022-10-27 22:00:00|26.6|24.07|41.87|39.27|41.88|39.28|24.13|21.84|0
1667170800000|2022-10-30 23:00:00|38.91|36.11|34.01|31.21|40.37|37.57|32.65|30.05|0
1667257200000|2022-10-31 23:00:00|34.08|31.28|29.98|27.18|40.5|37.9|28.23|25.63|0
1667343600000|2022-11-01 23:00:00|30.01|27.21|17.97|16.17|36.56|32|17.57|15.77|0
1667430000000|2022-11-02 23:00:00|17.94|16.14|14.04|12.24|19.41|17.56|13.72|11.92|0
1667516400000|2022-11-03 23:00:00|14.06|12.26|17.11|15.31|19.1|17.28|13.17|11.57|0
1667775600000|2022-11-06 23:00:00|15.48|13.68|19.49|17.64|20.35|18.41|15.22|13.42|0
1667862000000|2022-11-07 23:00:00|19.45|17.6|23.55|21.31|27.37|24.77|19.1|17.28|0
1667948400000|2022-11-08 23:00:00|23.72|21.46|15.75|13.95|25.51|23.08|15.56|13.76|0
1668034800000|2022-11-09 23:00:00|15.89|14.09|43.57|40.77|43.61|40.81|15.59|13.75|0
1668121200000|2022-11-10 23:00:00|43.5|40.7|42.08|39.28|48.52|45.92|35.9|33.3|0
1668380400000|2022-11-13 23:00:00|40.34|37.54|35.82|33.02|41.96|39.36|32.35|29.75|0
1668466800000|2022-11-14 23:00:00|35.72|32.92|38.8|36|48.26|45.66|34.32|31.72|0
1668553200000|2022-11-15 23:00:00|38.56|35.76|32.99|30.19|42.49|39.74|31.02|28.42|0
1668639600000|2022-11-16 23:00:00|33.23|30.43|29.36|26.56|35.28|32.68|24.01|21.73|0
1668726000000|2022-11-17 23:00:00|29.28|26.49|28.91|26.15|33.68|31.08|25.75|23.29|0
1667775600000|2022-11-06 23:00:00|15.48|13.68|19.49|17.64|20.35|18.41|15.22|13.42|0
1667862000000|2022-11-07 23:00:00|19.45|17.6|23.55|21.31|27.37|24.77|19.1|17.28|0
1667948400000|2022-11-08 23:00:00|23.72|21.46|15.75|13.95|25.51|23.08|15.56|13.76|0
1668034800000|2022-11-09 23:00:00|15.89|14.09|43.57|40.77|43.61|40.81|15.59|13.75|0
1668121200000|2022-11-10 23:00:00|43.5|40.7|42.08|39.28|48.52|45.92|35.9|33.3|0
1668380400000|2022-11-13 23:00:00|40.34|37.54|35.82|33.02|41.96|39.36|32.35|29.75|0
1668466800000|2022-11-14 23:00:00|35.72|32.92|38.8|36|48.26|45.66|34.32|31.72|0
1668553200000|2022-11-15 23:00:00|38.56|35.76|32.99|30.19|42.49|39.74|31.02|28.42|0
1668639600000|2022-11-16 23:00:00|33.23|30.43|29.36|26.56|35.28|32.68|24.01|21.73|0
1668726000000|2022-11-17 23:00:00|29.28|26.49|28.91|26.15|33.68|31.08|25.75|23.29|0
1668985200000|2022-11-20 23:00:00|27.9|25.24|24.24|21.93|28.9|26.3|23.45|21.22|0
1669071600000|2022-11-21 23:00:00|24.26|21.95|30.18|27.38|30.33|27.73|22.77|20.6|0
1669158000000|2022-11-22 23:00:00|30.15|27.35|32.35|29.55|33.85|31.25|28.47|25.87|0
1669330800000|2022-11-24 23:00:00|31.75|28.95|30.03|27.43|32.71|30|28.86|26.26|0
1669590000000|2022-11-27 23:00:00|26.44|23.92|21.46|19.41|29.72|27.12|19.69|17.82|0
1669676400000|2022-11-28 23:00:00|21.57|19.51|19.23|17.4|24.58|22.24|17.55|15.88|0
1669762800000|2022-11-29 23:00:00|19.15|17.33|39.16|36.36|39.49|36.69|17.38|15.73|0
1669849200000|2022-11-30 23:00:00|39.69|36.89|37.05|34.25|42.85|40.25|32.71|30.11|0
1669935600000|2022-12-01 23:00:00|36.9|34.1|30.2|27.4|37.27|34.47|21.53|19.48|0
1670194800000|2022-12-04 23:00:00|30.41|27.61|19.5|17.64|30.65|27.85|18.2|16.47|0
1670281200000|2022-12-05 23:00:00|19.31|17.47|14.33|12.53|20.46|18.51|12.55|10.95|0
1670367600000|2022-12-06 23:00:00|14.39|12.59|14.28|12.48|16.45|14.85|12.54|10.94|0
1670454000000|2022-12-07 23:00:00|14.38|12.58|15.84|14.04|17.79|16.09|12.7|10.9|0
1670540400000|2022-12-08 23:00:00|15.74|13.94|12.84|11.04|19.02|17.21|12.21|10.61|0
1670799600000|2022-12-11 23:00:00|12.69|10.89|19.62|17.76|20.25|18.32|12.61|10.81|0
1670886000000|2022-12-12 23:00:00|19.78|17.9|21.99|19.9|49.21|45.31|19.19|17.36|0
1670972400000|2022-12-13 23:00:00|22|19.96|16.77|14.97|25.4|23.69|14.5|13.1|0
1671058800000|2022-12-14 23:00:00|16.63|14.83|8.95|7.15|17.27|15.47|7.62|6.22|0
1671145200000|2022-12-15 23:00:00|8.92|7.12|6.4|5|9.75|7.95|5.7|4.3|0
1671404400000|2022-12-18 23:00:00|6.89|5.09|5.26|3.46|7.56|6.16|4.52|3.12|0
1671490800000|2022-12-19 23:00:00|5.32|3.52|4.89|3.09|6|4.6|4.18|2.38|0
1671577200000|2022-12-20 23:00:00|4.95|3.15|6.74|4.94|6.9|5.5|4.74|3.11|0
1671663600000|2022-12-21 23:00:00|6.76|4.96|5.66|3.86|7|5.33|3.95|2.55|0
1671750000000|2022-12-22 23:00:00|5.64|3.84|5.53|3.73|5.98|4.51|4.31|2.91|0
1672095600000|2022-12-26 23:00:00|6.43|4.63|4.63|2.83|6.73|5.23|4.13|2.73|0
1672182000000|2022-12-27 23:00:00|4.62|2.82|3.62|1.82|4.87|3.46|3.21|1.72|0
1672268400000|2022-12-28 23:00:00|3.65|1.85|4.89|3.09|5.59|4.19|2.46|0.66|0
1672354800000|2022-12-29 23:00:00|4.9|3.1|5.87|4.07|6.07|4.29|4.35|2.95|0
1672700400000|2023-01-02 23:00:00|4.82|3.02|6.05|4.65|6.65|5.25|4.81|3.01|0
1672786800000|2023-01-03 23:00:00|4.34|2.54|3.93|2.13|4.79|3.39|3.3|1.9|0
1672873200000|2023-01-04 23:00:00|3.91|2.11|3.17|1.37|4.04|2.64|2.69|1.29|0
1672959600000|2023-01-05 23:00:00|3.19|1.39|3.84|2.04|4.23|2.83|2.37|0.97|0
1673218800000|2023-01-08 23:00:00|4.18|2.38|4.01|2.21|5.34|3.94|3.6|2.12|0
1673305200000|2023-01-09 23:00:00|4.02|2.22|4.84|3.04|5.35|3.95|3.43|1.74|0
1673391600000|2023-01-10 23:00:00|4.83|3.03|6.19|4.39|6.22|4.53|2.82|1.42|0
1673478000000|2023-01-11 23:00:00|6.17|4.37|4.37|2.57|7.64|5.68|3.78|2.38|0
1673564400000|2023-01-12 23:00:00|4.36|2.56|3.9|2.1|4.68|3.24|3.2|1.8|0
1673823600000|2023-01-15 23:00:00|4.1|2.3|3.94|2.54|4.24|2.84|3.34|1.94|0
1673910000000|2023-01-16 23:00:00|4.08|2.28|3.82|2.42|4.1|2.63|3.49|2.09|0
1673996400000|2023-01-17 23:00:00|3.46|1.66|2.26|0.46|4.24|2.44|2.05|0.45|0
1674082800000|2023-01-18 23:00:00|2.24|0.44|1.86|0.06|2.35|0.95|1.62|0.02|0
1674169200000|2023-01-19 23:00:00|1.87|0.07|3.22|1.82|3.47|2.07|1.42|0|0
1674428400000|2023-01-22 23:00:00|3.59|1.79|3.73|1.93|4.17|2.77|2.64|1.24|0
1674514800000|2023-01-23 23:00:00|3.74|1.94|2.94|1.14|3.97|2.57|2.43|1.03|0
1674601200000|2023-01-24 23:00:00|2.99|1.19|2.74|1.14|3|1.65|1.82|0.54|0
1674687600000|2023-01-25 23:00:00|2.75|1.15|3.1|1.5|3.87|2.67|2.49|1.1|0
1674774000000|2023-01-26 23:00:00|3.08|1.48|3.34|1.74|4.48|3.28|2.52|1.17|0
1675033200000|2023-01-29 23:00:00|3.11|1.51|2.69|1.09|3.4|2.2|2.15|0.95|0
1675119600000|2023-01-30 23:00:00|2.7|1.1|3.08|1.48|4.23|3.03|1.99|0.79|0
1675206000000|2023-01-31 23:00:00|3.06|1.46|4.2|2.6|4.72|3.49|1.93|0.73|0
1675292400000|2023-02-01 23:00:00|4.24|2.64|6.29|4.89|8.61|7.41|3.69|2.21|0
1675378800000|2023-02-02 23:00:00|6.19|4.79|4.3|2.9|7.55|6.35|4.01|2.81|0
1675638000000|2023-02-05 23:00:00|3.91|2.51|3.52|2.12|4.04|2.78|2.66|1.46|0
1675724400000|2023-02-06 23:00:00|3.5|2.1|4.11|2.71|5.1|3.9|2.45|1.25|0
1675810800000|2023-02-07 23:00:00|4.13|2.73|3.33|1.93|4.63|3.23|2.92|1.72|0
1675897200000|2023-02-08 23:00:00|3.34|1.94|2.88|1.48|4.43|3.23|2.3|1.1|0
1675983600000|2023-02-09 23:00:00|2.86|1.46|1.51|0.31|2.88|1.52|1.36|0.16|0
1676242800000|2023-02-12 23:00:00|1.65|0.25|2.34|0.94|2.51|1.31|1.53|0.18|0
1676329200000|2023-02-13 23:00:00|2.33|0.93|1.4|0|3.26|2.06|1.2|0|0
1676415600000|2023-02-14 23:00:00|1.2|0.01|1.4|0|1.4|0.11|1.2|0|0
1676502000000|2023-02-15 23:00:00|1.48|0.08|1.4|0|1.62|0.22|1.2|0|0
1676588400000|2023-02-16 23:00:00|1.2||1.2||1.2||1.2||0
1676847600000|2023-02-19 23:00:00|1.2||1.2||1.2||1.2||0
1676934000000|2023-02-20 23:00:00|1.4||1.4||1.4||1.4||0
1677020400000|2023-02-21 23:00:00|1.2||1.2||1.2||1||0
1677106800000|2023-02-22 23:00:00|1||1.2||1.2||1||0
1677193200000|2023-02-23 23:00:00|1||1||1||1||0
1677452400000|2023-02-26 23:00:00|1||1.2||1.2||1||0
1677538800000|2023-02-27 23:00:00|1||1.2||1.2||1||0
1677625200000|2023-02-28 23:00:00|1||1.2||1.2||1||0
1677711600000|2023-03-01 23:00:00|1||1.2||1.2||1||0
1677798000000|2023-03-02 23:00:00|1||1||1||0.8||0
1678057200000|2023-03-05 23:00:00|0.8||1||1||0.8||0
1678143600000|2023-03-06 23:00:00|0.8||1||1||0.8||0
1678230000000|2023-03-07 23:00:00|0.8||1||1||0.8||0
1678316400000|2023-03-08 23:00:00|0.8||1||1||0.8||0
1678402800000|2023-03-09 23:00:00|0.8||1||1||0.8||0
1678662000000|2023-03-12 23:00:00|0.8||1||1||0.8||0
1678748400000|2023-03-13 23:00:00|0.8||1||1||0.8||0
1678834800000|2023-03-14 23:00:00|0.8||1||1||0.8||0
1678921200000|2023-03-15 23:00:00|0.8||1||1||0.8||0
1679266800000|2023-03-19 23:00:00|67.28|64.03|74.34|71.04|76.57|73.32|65.24|61.99|0
1679353200000|2023-03-20 23:00:00|74.4|71.1|84.01|81.01|88.19|85.59|73.19|69.89|0
1679439600000|2023-03-21 23:00:00|83.98|80.98|65.66|62.66|91.52|88.92|63.25|60.65|0
1679526000000|2023-03-22 23:00:00|65.69|62.69|69.61|66.31|81.74|79.14|63.39|60.24|0
1679612400000|2023-03-23 23:00:00|69.55|66.25|76.47|73.48|76.6|73.61|61.13|58.01|0
1679868000000|2023-03-26 22:00:00|78.87|75.42|78.21|74.76|82.97|79.98|73.97|70.98|0
1679954400000|2023-03-27 22:00:00|77.82|74.37|75.95|72.5|80.08|77.09|69.57|66.58|0
1680040800000|2023-03-28 22:00:00|76.01|72.56|88.94|85.49|89.51|86.52|75.74|72.29|0
1680127200000|2023-03-29 22:00:00|89.06|85.61|95.32|91.87|96.7|93.71|87.28|83.83|0
1680213600000|2023-03-30 22:00:00|94.96|91.51|108.07|104.62|110.38|107.39|91.91|88.92|0
1680472800000|2023-04-02 22:00:00|103.7|100.25|113.35|109.9|117.98|114.99|102.51|99.52|0
1680559200000|2023-04-03 22:00:00|113.46|110.01|107.65|104.2|118.71|115.72|97.54|94.55|0
1680645600000|2023-04-04 22:00:00|107.94|104.49|100.17|96.72|108.43|104.98|96.91|93.92|0
1680732000000|2023-04-05 22:00:00|100.26|96.81|105.41|101.96|107.33|104.34|95.71|92.72|0
1681077600000|2023-04-09 22:00:00|105.44|102.44|106.11|103.11|106.85|104.25|93.16|90.56|0
1681164000000|2023-04-10 22:00:00|106.16|103.16|106.24|103.24|112.71|110.11|101.99|99.39|0
1681250400000|2023-04-11 22:00:00|106.02|103.02|98.26|95.26|119.75|116.11|95.6|93|0
1681336800000|2023-04-12 22:00:00|98.36|95.36|114.64|111.64|117.34|114.74|96.24|93.24|0
1681423200000|2023-04-13 22:00:00|114.54|111.54|112.27|109.27|122.18|119.58|103.94|101.34|0
1681682400000|2023-04-16 22:00:00|112.94|109.94|110.7|107.7|114.24|111.64|102.21|99.61|0
1681768800000|2023-04-17 22:00:00|110.85|107.85|109.96|106.96|120.02|117.42|106.54|103.94|0
1681855200000|2023-04-18 22:00:00|109.35|106.35|108.13|105.13|112.69|110.09|101.41|98.81|0
1681941600000|2023-04-19 22:00:00|107.81|104.81|98.92|95.92|108.13|105.13|92.57|89.97|0
1682028000000|2023-04-20 22:00:00|98.99|95.99|98.8|96.2|100.77|98.17|92.86|90.26|0
1682287200000|2023-04-23 22:00:00|95.86|92.86|98.1|95.1|101.69|99.09|91.87|89.27|0
1682373600000|2023-04-24 22:00:00|98.33|95.33|86.6|83.6|98.88|95.88|81.07|78.47|0
1682460000000|2023-04-25 22:00:00|86.52|83.52|76|73|88.09|85.09|70.45|67.85|0
1682546400000|2023-04-26 22:00:00|75.58|72.58|97.08|94.08|101.4|98.8|74.3|71.3|0
1682632800000|2023-04-27 22:00:00|96.16|93.16|108.38|105.38|109.44|106.84|90.47|87.87|0
1682892000000|2023-04-30 22:00:00|104.63|101.63|101.31|98.31|113.34|110.74|101.08|98.08|0
1682978400000|2023-05-01 22:00:00|101.35|98.35|85.75|82.75|105.7|103.1|78.27|75.67|0
1683064800000|2023-05-02 22:00:00|85.82|82.82|73.95|70.95|96.85|94.25|73.95|70.95|0
1683151200000|2023-05-03 22:00:00|73.3|70.3|68.51|65.51|81.4|78.4|65.99|63.39|0
1683237600000|2023-05-04 22:00:00|68.63|65.63|91.88|89.28|95.82|93.22|68.5|65.5|0
1683496800000|2023-05-07 22:00:00|91.52|88.52|89.59|86.59|95.38|92.78|86.67|84.07|0
1683583200000|2023-05-08 22:00:00|89.27|86.27|86.2|83.4|89.89|86.89|76.48|73.88|0
1683669600000|2023-05-09 22:00:00|85.9|83.1|86.87|84.07|96.06|93.66|77.3|74.9|0
1683756000000|2023-05-10 22:00:00|87.07|84.27|82.15|79.35|91.69|89.29|78.4|76|0
1683842400000|2023-05-11 22:00:00|82.1|79.3|78.3|75.9|88.23|85.83|71.67|69.27|0
1684101600000|2023-05-14 22:00:00|76.69|73.89|80.58|77.78|85.08|82.68|75.25|72.85|0
1684188000000|2023-05-15 22:00:00|80.32|77.52|72.79|69.99|81.9|79.5|71.12|68.72|0
1684274400000|2023-05-16 22:00:00|72.89|70.09|84.96|82.16|87.71|85.31|71.56|69.16|0
1684360800000|2023-05-17 22:00:00|84.75|81.95|101.09|98.29|101.37|98.57|82.74|80.34|0
1684447200000|2023-05-18 22:00:00|101.08|98.28|97.05|94.65|105.62|103.22|93.85|91.45|0
1684706400000|2023-05-21 22:00:00|97.32|94.52|98.47|95.67|102.82|100.42|93.7|91.3|0
1684792800000|2023-05-22 22:00:00|98.16|95.36|81.77|78.97|103.36|100.56|78.76|76.36|0
1684879200000|2023-05-23 22:00:00|81.83|79.03|77.83|75.03|83.81|81.01|68.59|66.19|0
1684965600000|2023-05-24 22:00:00|78.87|76.07|79.49|76.69|85.22|82.82|72.47|69.67|0
1685052000000|2023-05-25 22:00:00|79.59|76.79|101.75|98.95|103.58|101.18|76.28|73.48|0
1685311200000|2023-05-28 22:00:00|105.74|102.94|104.47|101.67|106.47|104.07|101.85|99.45|0
1685397600000|2023-05-29 22:00:00|103.87|101.07|97.61|94.81|108.47|106.07|93.16|90.76|0
1685484000000|2023-05-30 22:00:00|97.3|94.5|87.62|84.82|99.4|96.6|81.99|79.59|0
1685570400000|2023-05-31 22:00:00|87.65|84.85|98.11|95.31|101.26|98.86|79.21|76.81|0
1685656800000|2023-06-01 22:00:00|97.86|95.06|118.11|115.71|124.23|121.83|96.88|94.08|0
1685916000000|2023-06-04 22:00:00|119.24|116.44|114.98|112.18|129.38|126.98|114.4|111.84|0
1686002400000|2023-06-05 22:00:00|114.32|111.52|116.43|113.63|119.61|117.21|108.91|106.51|0
1686088800000|2023-06-06 22:00:00|116.37|113.57|105.97|103.17|122.22|119.82|104.65|102.25|0
1686175200000|2023-06-07 22:00:00|105.85|103.05|113.84|111.04|115.4|113|101.59|98.79|0
1686261600000|2023-06-08 22:00:00|113.77|110.97|119.02|116.22|126.84|124.44|108.14|105.74|0
1686520800000|2023-06-11 22:00:00|121.53|118.73|137.74|134.94|138.35|135.55|119.62|117.22|0
1686607200000|2023-06-12 22:00:00|137.27|134.47|154.1|151.3|156.38|153.98|134.98|132.58|0
1686693600000|2023-06-13 22:00:00|153.59|150.79|155.46|152.66|165.35|162.95|136.79|134.39|0
1686780000000|2023-06-14 22:00:00|154.79|151.99|185.81|183.01|196.59|194.19|141.96|139.56|0
1686866400000|2023-06-15 22:00:00|185.25|182.45|178.49|176.09|200.03|197.63|174.59|172.19|0
1687125600000|2023-06-18 22:00:00|174.59|172.19|172.34|169.54|178.62|176.22|169.68|167.28|0
1687212000000|2023-06-19 22:00:00|172.48|169.68|162.86|160.06|173.58|170.78|153.39|150.99|0
1687298400000|2023-06-20 22:00:00|162.84|160.04|147.14|144.34|166.62|163.82|145.6|143.2|0
1687384800000|2023-06-21 22:00:00|147.19|144.39|153.22|150.42|153.29|150.49|137.79|135.39|0
1687471200000|2023-06-22 22:00:00|152.59|149.79|132.52|130.12|152.89|150.09|129.84|127.44|0
1687730400000|2023-06-25 22:00:00|135.69|132.89|123.63|120.83|138.28|135.88|120.13|117.73|0
1687816800000|2023-06-26 22:00:00|124.12|121.32|138.7|135.9|143.41|141.01|122.66|120.26|0
1687903200000|2023-06-27 22:00:00|138.57|135.77|139.25|136.45|145.74|143.34|129.83|127.43|0
1687989600000|2023-06-28 22:00:00|139.32|136.52|148.12|145.32|149.03|146.25|133.86|131.46|0
1688076000000|2023-06-29 22:00:00|147.68|144.88|176.67|173.87|184.53|182.13|146.58|143.78|0
1685311200000|2023-05-28 22:00:00|105.74|102.94|104.47|101.67|106.47|104.07|101.85|99.45|0
1685397600000|2023-05-29 22:00:00|103.87|101.07|97.61|94.81|108.47|106.07|93.16|90.76|0
1685484000000|2023-05-30 22:00:00|97.3|94.5|87.62|84.82|99.4|96.6|81.99|79.59|0
1685570400000|2023-05-31 22:00:00|87.65|84.85|98.11|95.31|101.26|98.86|79.21|76.81|0
1685656800000|2023-06-01 22:00:00|97.86|95.06|118.11|115.71|124.23|121.83|96.88|94.08|0
1685916000000|2023-06-04 22:00:00|119.24|116.44|114.98|112.18|129.38|126.98|114.4|111.84|0
1686002400000|2023-06-05 22:00:00|114.32|111.52|116.43|113.63|119.61|117.21|108.91|106.51|0
1686088800000|2023-06-06 22:00:00|116.37|113.57|105.97|103.17|122.22|119.82|104.65|102.25|0
1686175200000|2023-06-07 22:00:00|105.85|103.05|113.84|111.04|115.4|113|101.59|98.79|0
1686261600000|2023-06-08 22:00:00|113.77|110.97|119.02|116.22|126.84|124.44|108.14|105.74|0
1686520800000|2023-06-11 22:00:00|121.53|118.73|137.74|134.94|138.35|135.55|119.62|117.22|0
1686607200000|2023-06-12 22:00:00|137.27|134.47|154.1|151.3|156.38|153.98|134.98|132.58|0
1686693600000|2023-06-13 22:00:00|153.59|150.79|155.46|152.66|165.35|162.95|136.79|134.39|0
1686780000000|2023-06-14 22:00:00|154.79|151.99|185.81|183.01|196.59|194.19|141.96|139.56|0
1686866400000|2023-06-15 22:00:00|185.25|182.45|178.49|176.09|200.03|197.63|174.59|172.19|0
1687125600000|2023-06-18 22:00:00|174.59|172.19|172.34|169.54|178.62|176.22|169.68|167.28|0
1687212000000|2023-06-19 22:00:00|172.48|169.68|162.86|160.06|173.58|170.78|153.39|150.99|0
1687298400000|2023-06-20 22:00:00|162.84|160.04|147.14|144.34|166.62|163.82|145.6|143.2|0
1687384800000|2023-06-21 22:00:00|147.19|144.39|153.22|150.42|153.29|150.49|137.79|135.39|0
1687471200000|2023-06-22 22:00:00|152.59|149.79|132.52|130.12|152.89|150.09|129.84|127.44|0
1687730400000|2023-06-25 22:00:00|135.69|132.89|123.63|120.83|138.28|135.88|120.13|117.73|0
1687816800000|2023-06-26 22:00:00|124.12|121.32|138.7|135.9|143.41|141.01|122.66|120.26|0
1687903200000|2023-06-27 22:00:00|138.57|135.77|139.25|136.45|145.74|143.34|129.83|127.43|0
1687989600000|2023-06-28 22:00:00|139.32|136.52|148.12|145.32|149.03|146.25|133.86|131.46|0
1688076000000|2023-06-29 22:00:00|147.68|144.88|176.67|173.87|184.53|182.13|146.58|143.78|0
1688335200000|2023-07-02 22:00:00|179.08|176.28|180.87|178.47|181.34|178.94|173.43|171.03|0
1688421600000|2023-07-03 22:00:00|180.04|177.64|180.6|178.2|181.83|179.43|177.75|175.35|0
1688508000000|2023-07-04 22:00:00|180.58|177.78|177.61|174.81|183.26|180.86|168.93|166.53|0
1688594400000|2023-07-05 22:00:00|177.55|174.75|158.7|155.9|178.44|175.64|149.51|147.11|0
1688680800000|2023-07-06 22:00:00|157.73|154.93|153.53|150.73|175.19|172.79|150.2|147.8|0
1688940000000|2023-07-09 22:00:00|149.26|146.46|154.53|151.73|157.09|154.69|140.37|137.83|0
1689026400000|2023-07-10 22:00:00|154.64|151.84|168.16|165.36|172.06|169.66|151.29|148.89|0
1689112800000|2023-07-11 22:00:00|168.27|165.47|188.22|185.42|198.11|195.71|167.12|164.32|0
1689199200000|2023-07-12 22:00:00|188.47|185.67|209.76|206.96|214.65|212.25|187.97|185.17|0
1689285600000|2023-07-13 22:00:00|209.37|206.57|207.17|204.37|222.86|220.46|204.73|202.33|0
1689544800000|2023-07-16 22:00:00|202.37|199.57|217.81|215.01|225.43|223.03|200.07|197.67|0
1689631200000|2023-07-17 22:00:00|217.65|214.85|239.49|236.69|248.87|246.47|211.46|209.06|0
1689717600000|2023-07-18 22:00:00|239.44|236.64|251.61|248.81|261.6|259.2|239.28|236.48|0
1689804000000|2023-07-19 22:00:00|250.55|247.75|229.69|226.89|251.28|248.48|223.38|220.98|0
1689890400000|2023-07-20 22:00:00|229.38|226.58|225.26|222.86|245.06|242.66|224.21|221.81|0
1690149600000|2023-07-23 22:00:00|227.24|224.44|238.47|235.67|242.37|239.97|223.79|221.29|0
1690236000000|2023-07-24 22:00:00|238.17|235.37|251.42|248.62|255.28|252.88|234.86|232.2|0
1690322400000|2023-07-25 22:00:00|251.83|249.03|244.31|241.51|256.42|254.02|232.52|230.12|0
1690408800000|2023-07-26 22:00:00|244.82|242.02|226.65|223.85|272.51|270.11|220.53|218.13|0
1690495200000|2023-07-27 22:00:00|226.87|224.07|254.63|252.23|261.82|259.42|221.86|219.06|0
1690754400000|2023-07-30 22:00:00|257.77|254.97|263.14|260.34|265.34|262.94|247.88|245.08|0
1690840800000|2023-07-31 22:00:00|263.16|260.36|243.99|241.19|265.67|262.87|242.52|239.72|0
1690927200000|2023-08-01 22:00:00|238.45|235.65|211.83|209.03|248.62|245.82|209.03|206.63|0
1691013600000|2023-08-02 22:00:00|211.85|209.05|203.78|200.98|220.04|217.24|195.27|192.87|0
1691100000000|2023-08-03 22:00:00|203.49|200.69|189.58|187.18|221.7|219.3|185.35|182.95|0
1691359200000|2023-08-06 22:00:00|193.58|190.78|210.18|207.38|210.7|207.9|190.86|188.36|0
1691445600000|2023-08-07 22:00:00|209.68|206.88|194.8|192|210.22|207.42|178.78|176.38|0
1691532000000|2023-08-08 22:00:00|194.75|191.95|177.84|175.04|206.48|204.08|172.47|170.07|0
1691618400000|2023-08-09 22:00:00|178.13|175.33|173.61|170.81|206.5|204.1|166.94|164.54|0
1691704800000|2023-08-10 22:00:00|173.58|170.78|167.91|165.51|179.28|176.48|157.68|155.28|0
1691964000000|2023-08-13 22:00:00|172.6|169.8|179.16|176.36|179.38|176.98|159.04|156.24|0
1692050400000|2023-08-14 22:00:00|178.88|176.08|151.68|148.88|186.26|183.46|145.44|143.04|0
1692136800000|2023-08-15 22:00:00|151.59|148.79|133.79|130.99|158.8|156.4|132.67|130.27|0
1692223200000|2023-08-16 22:00:00|134.34|131.54|115.95|113.15|142.71|140.31|115.58|112.78|0
1692309600000|2023-08-17 22:00:00|116.27|113.47|114.46|112.06|120.33|117.53|105.33|102.93|0
1692568800000|2023-08-20 22:00:00|118.11|115.31|125.46|122.66|129.47|127.07|107.69|105.29|0
1692655200000|2023-08-21 22:00:00|125.63|122.83|118.37|115.57|139.23|136.83|113.82|111.42|0
1692741600000|2023-08-22 22:00:00|117.93|115.13|152.83|150.03|154.55|151.75|117.67|115.13|0
1692828000000|2023-08-23 22:00:00|152.02|149.22|109.17|106.37|159.63|157.23|106.71|103.91|0
1692914400000|2023-08-24 22:00:00|109.01|106.21|119.24|116.84|127.24|124.84|99.98|97.58|0
1693173600000|2023-08-27 22:00:00|120.44|117.64|131.12|128.32|134.11|131.71|119.96|117.16|0
1693260000000|2023-08-28 22:00:00|131.22|128.42|167.75|164.95|168.54|166.14|125.05|122.65|0
1693346400000|2023-08-29 22:00:00|167.02|164.22|177.72|174.92|180.78|178.38|159.26|156.86|0
1693432800000|2023-08-30 22:00:00|177.37|174.57|168.33|165.53|184.53|182.13|166.55|164.15|0
1693519200000|2023-08-31 22:00:00|168.25|165.45|167.8|165|187.34|184.94|159.85|157.45|0
1693778400000|2023-09-03 22:00:00|168.72|165.92|166.73|163.93|175.73|173.33|164.61|162.21|0
1693864800000|2023-09-04 22:00:00|167.54|164.74|154.64|152.24|168.14|165.49|154.19|151.79|0
1693951200000|2023-09-05 22:00:00|154.37|151.97|135.81|133.41|156.55|154.15|122.97|120.77|0
1694037600000|2023-09-06 22:00:00|135.89|133.49|128.08|125.68|137.05|134.65|118.79|116.59|0
1694124000000|2023-09-07 22:00:00|128.33|125.93|127.78|125.38|137.07|134.87|120.45|118.25|0
1694383200000|2023-09-10 22:00:00|125.64|123.24|139.49|137.09|143.76|141.56|124.12|121.72|0
1694469600000|2023-09-11 22:00:00|139.18|136.78|125.55|123.15|140.09|137.69|122.91|120.71|0
1694556000000|2023-09-12 22:00:00|125.53|123.13|125.84|123.44|131.62|129.42|115.93|113.73|0
1694642400000|2023-09-13 22:00:00|126.25|123.85|145.56|143.16|148.88|146.68|125.1|122.7|0
1694728800000|2023-09-14 22:00:00|145.12|142.72|113.02|110.82|150.2|148|109.52|107.32|0
1694988000000|2023-09-17 22:00:00|115.63|113.43|110.72|108.32|118.73|116.53|105.87|103.67|0
1695074400000|2023-09-18 22:00:00|111.21|108.81|105.2|102.8|116.2|114|92.98|90.78|0
1695160800000|2023-09-19 22:00:00|104.63|102.23|83.81|81.41|114.13|111.93|83.55|81.15|0
1695247200000|2023-09-20 22:00:00|84.16|81.76|57.44|55.04|85.09|82.69|56.74|54.34|0
1695333600000|2023-09-21 22:00:00|57.89|55.49|55.39|53.19|70.52|68.32|50.69|48.49|0
1695592800000|2023-09-24 22:00:00|56.47|54.07|61.59|59.19|61.75|59.35|47.7|45.5|0
1695679200000|2023-09-25 22:00:00|61.15|58.75|45.75|43.35|61.15|58.75|42.41|40.21|0
1695765600000|2023-09-26 22:00:00|45.87|43.47|43.87|41.47|48.01|45.81|35.01|32.81|0
1695852000000|2023-09-27 22:00:00|43.8|41.4|45.29|42.89|49.97|47.77|38.04|35.84|0
1695938400000|2023-09-28 22:00:00|45.39|42.99|41.99|39.79|52.38|50.18|36.4|34.2|0
1696197600000|2023-10-01 22:00:00|47.61|45.41|40.93|38.53|49.15|46.95|32.09|29.89|0
1696284000000|2023-10-02 22:00:00|41.06|38.66|30.83|28.45|42.9|40.7|29.17|26.97|0
1696370400000|2023-10-03 22:00:00|30.93|28.55|32|29.6|34.89|32.69|26|24|0
1696456800000|2023-10-04 22:00:00|32.08|29.68|31.61|29.21|36.25|34.05|28.48|26.29|0
1696543200000|2023-10-05 22:00:00|31.65|29.25|44.36|41.96|48.06|45.86|24.01|22.16|0
1696802400000|2023-10-08 22:00:00|38.42|36.02|51.79|49.39|54.01|51.81|35.27|32.87|0
1696888800000|2023-10-09 22:00:00|51.82|49.42|57.04|54.64|67.69|65.49|50.86|48.66|0
1696975200000|2023-10-10 22:00:00|57.51|55.11|63.43|61.03|63.99|61.59|52.43|50.23|0
1697061600000|2023-10-11 22:00:00|63.24|60.84|48.33|45.93|67.98|65.78|43.28|41.08|0
1697148000000|2023-10-12 22:00:00|48.46|46.06|46.25|43.85|59.56|57.36|43.5|41.3|0
1697407200000|2023-10-15 22:00:00|50.3|47.9|55.75|53.35|60.97|58.77|43.87|41.67|0
1697493600000|2023-10-16 22:00:00|55.47|53.07|54.62|52.22|61.6|59.4|44.11|41.91|0
1697580000000|2023-10-17 22:00:00|54.65|52.25|39.33|36.93|54.92|52.72|35.6|32.96|0
1697666400000|2023-10-18 22:00:00|38.89|36.49|29.34|27.08|44.96|42.76|28.5|26.31|0
1697752800000|2023-10-19 22:00:00|29.31|27.05|18.66|17.06|95.55|93.35|17.19|15.87|0
1698012000000|2023-10-22 22:00:00|21.07|19.45|17.07|15.47|21.59|19.93|14.42|13.31|0
1698098400000|2023-10-23 22:00:00|17.11|15.51|17.73|16.13|21.91|20.23|15.5|14.31|0
1698184800000|2023-10-24 22:00:00|17.61|16.01|12.07|10.47|18.54|16.94|11.93|10.46|0
1698271200000|2023-10-25 22:00:00|11.47|9.87|7.92|6.32|11.8|10.2|6.96|5.6|0
1698357600000|2023-10-26 22:00:00|8.11|6.51|6.8|5.03|9.03|7.61|5.39|4.13|0
1698620400000|2023-10-29 23:00:00|7.39|5.46|7.56|6.16|8.5|7.5|5.79|4.79|0
1698706800000|2023-10-30 23:00:00|7.54|6.14|6.47|5.07|8.13|7.13|5.71|4.71|0
1698793200000|2023-10-31 23:00:00|6.48|5.08|9.42|8.02|9.67|8.67|5.28|4.28|0
1698879600000|2023-11-01 23:00:00|9.45|8.05|18.17|16.77|20.94|19.33|9.33|8|0
1698966000000|2023-11-02 23:00:00|18.22|16.81|26.5|24.5|31.77|29.77|16.96|15.65|0
1699225200000|2023-11-05 23:00:00|26.48|24.44|24.57|22.68|29.33|27.33|21.4|19.76|0
1699311600000|2023-11-06 23:00:00|24.4|22.52|28.87|26.67|30.8|28.8|21.21|19.58|0
1699398000000|2023-11-07 23:00:00|28.86|26.66|25.9|23.91|31.35|29.35|21.46|19.81|0
1699484400000|2023-11-08 23:00:00|25.89|23.9|18.11|16.71|30.84|28.84|16.87|15.57|0
1699570800000|2023-11-09 23:00:00|18.07|16.67|35.05|33.05|36.16|34.16|16.13|14.73|0
1699830000000|2023-11-12 23:00:00|31.09|28.89|32.44|30.24|35.6|33.6|27.43|25.43|0
1699916400000|2023-11-13 23:00:00|32.42|30.22|71.08|68.88|75.77|73.77|31.63|29.57|0
1700002800000|2023-11-14 23:00:00|71.49|69.29|67.25|65.05|85.94|83.94|66.51|64.51|0
1700089200000|2023-11-15 23:00:00|67.82|65.62|73.64|71.44|74.52|72.32|60.51|58.51|0
1700175600000|2023-11-16 23:00:00|73.52|71.32|70.96|68.76|81.09|79.09|63.95|61.95|0
1700434800000|2023-11-19 23:00:00|71.12|68.92|92.47|90.27|100.49|98.49|67.57|65.57|0
1700521200000|2023-11-20 23:00:00|92.67|90.47|82.47|80.27|97.17|95.17|75.61|73.41|0
1700607600000|2023-11-21 23:00:00|81.44|79.24|93.06|90.86|103.28|101.28|78.8|76.6|0
1700694000000|2023-11-22 23:00:00|95.73|93.73|96.44|94.44|96.99|94.99|92.94|90.94|0
1700780400000|2023-11-23 23:00:00|95.19|93.19|89.38|86.58|97.61|95.61|88.25|86.25|0
1701039600000|2023-11-26 23:00:00|84.94|82.94|83.96|81.76|90.94|88.94|79.8|77.8|0
1701126000000|2023-11-27 23:00:00|84.13|81.93|85.31|83.11|96.1|94.1|72.95|70.95|0
1701212400000|2023-11-28 23:00:00|85.13|82.93|84.86|82.66|112.07|110.07|79.92|77.92|0
1701298800000|2023-11-29 23:00:00|85.43|83.23|90.64|88.44|96.62|94.62|72.14|70.14|0
1701385200000|2023-11-30 23:00:00|90.85|88.65|114.89|112.69|119.09|117.09|83.65|81.65|0
1701644400000|2023-12-03 23:00:00|108.33|106.33|87.43|85.23|108.97|106.97|75.09|73.09|0
1701730800000|2023-12-04 23:00:00|87.89|85.69|88.25|86.05|97.79|95.99|75.24|73.44|0
1701817200000|2023-12-05 23:00:00|87.6|85.4|71.67|69.47|108.18|106.38|69.75|67.95|0
1701903600000|2023-12-06 23:00:00|72.42|70.22|96.36|94.16|104.23|102.43|67.47|65.67|0
1701990000000|2023-12-07 23:00:00|96.57|94.37|113.71|111.51|117.58|115.78|78.58|76.78|0
1702249200000|2023-12-10 23:00:00|109.92|107.72|126.05|123.85|128.48|126.68|103.48|101.68|0
1702335600000|2023-12-11 23:00:00|126.09|123.89|130.03|128.23|133.35|131.55|124.53|122.33|0
1702422000000|2023-12-12 23:00:00|150.2|148|210.65|208.45|213.54|211.74|146.27|144.47|0
1702508400000|2023-12-13 23:00:00|211.61|209.41|218.98|216.78|240.03|238.23|195.03|193.23|0
1725228000000|2024-09-01 22:00:00|1152.28|1150.88|1166.39|1164.19|1167.66|1166.26|1151.29|1149.89|0
1725314400000|2024-09-02 22:00:00|1165.14|1162.94|1038.19|1035.99|1168.36|1166.16|1018.12|1016.72|0
1725400800000|2024-09-03 22:00:00|1039.39|1037.19|1030.46|1028.26|1066.75|1065.35|1009.8|1008.4|0
1725487200000|2024-09-04 22:00:00|1032.34|1030.14|1014.92|1012.72|1058.2|1056.8|993.38|991.98|0
1725573600000|2024-09-05 22:00:00|1015.02|1012.82|916.91|914.71|1032.99|1031.59|914.02|912.62|0
1725832800000|2024-09-08 22:00:00|926.87|925.47|988.46|986.26|992.92|991.52|925.52|924.12|0
1725919200000|2024-09-09 22:00:00|989.47|987.27|1000.57|998.37|1005.69|1004.29|949.09|947.69|0
1726005600000|2024-09-10 22:00:00|999.23|997.03|1057.02|1054.82|1066.57|1065.17|912.87|911.47|0
1726092000000|2024-09-11 22:00:00|1056.87|1054.67|1096.65|1094.45|1106.15|1104.75|1040.25|1038.85|0
1726178400000|2024-09-12 22:00:00|1098.19|1095.99|1127.42|1125.22|1141|1139.6|1097.69|1095.49|0
1726437600000|2024-09-15 22:00:00|1131.49|1130.09|1132.77|1130.57|1141.53|1140.13|1109.8|1108.4|0
1726524000000|2024-09-16 22:00:00|1135.06|1132.86|1141.83|1139.63|1176.19|1174.79|1118.62|1117.22|0
1726610400000|2024-09-17 22:00:00|1142.13|1139.93|1133.43|1131.23|1194.61|1193.21|1116.07|1114.67|0
1726696800000|2024-09-18 22:00:00|1133.93|1131.73|1215.36|1213.16|1237.69|1236.29|1131.81|1129.61|0