1620338400000|2021-05-06 22:00:00|183.78|181.58|180.99|178.39|187.5|185.3|179.59|177.39|0
1620597600000|2021-05-09 22:00:00|179.73|177.13|207.23|204.63|210.36|207.76|177.23|175.03|0
1620684000000|2021-05-10 22:00:00|207.79|205.19|233.93|231.33|255.32|253.12|203.08|200.48|0
1620770400000|2021-05-11 22:00:00|233.73|231.13|299.15|296.55|301.25|298.65|227.7|225.1|0
1620856800000|2021-05-12 22:00:00|299.4|296.8|253.3|250.7|316.18|313.98|242.09|239.89|0
1620943200000|2021-05-13 22:00:00|252.91|250.31|205.89|203.29|256.83|254.23|203.11|200.91|0
1621202400000|2021-05-16 22:00:00|210.84|208.24|214.34|211.74|231.12|228.92|208.63|206.43|0
1621288800000|2021-05-17 22:00:00|214.82|212.22|244.84|242.24|246.27|243.67|200.51|197.91|0
1621375200000|2021-05-18 22:00:00|244.99|242.39|246.54|243.94|286.9|284.7|239.77|237.17|0
1621461600000|2021-05-19 22:00:00|247.55|244.95|218.74|216.14|262.42|260.22|208.9|206.7|0
1621548000000|2021-05-20 22:00:00|218.69|216.09|212.01|209.41|219.19|216.99|200.52|198.32|0
1621807200000|2021-05-23 22:00:00|206.59|203.99|184.26|181.66|207.89|205.29|181.31|179.11|0
1621893600000|2021-05-24 22:00:00|184.66|182.06|188.83|186.23|193.72|191.52|175.74|173.14|0
1621980000000|2021-05-25 22:00:00|188.73|186.13|180.91|178.31|192.22|190.02|178.62|176.42|0
1622066400000|2021-05-26 22:00:00|181.02|178.42|166.96|164.36|190.39|187.79|165.77|163.17|0
1622152800000|2021-05-27 22:00:00|166.28|163.68|166.21|164.01|169.57|167.37|161.73|159.53|0
1622498400000|2021-05-31 22:00:00|164.15|161.55|171.33|168.73|173.84|171.64|153.18|150.98|0
1622584800000|2021-06-01 22:00:00|171.56|168.96|165.8|163.2|175.38|172.78|161.41|159.21|0
1622671200000|2021-06-02 22:00:00|165.33|162.73|174.56|171.96|190.89|188.69|162.47|159.87|0
1622757600000|2021-06-03 22:00:00|174.37|171.77|152.55|150.35|182.66|180.06|149.08|146.88|0
1623016800000|2021-06-06 22:00:00|154.87|152.27|148.73|146.13|158.01|155.81|148.21|145.73|0
1623103200000|2021-06-07 22:00:00|148.63|146.03|150.19|147.59|160.51|158.31|143.97|141.77|0
1623189600000|2021-06-08 22:00:00|149.93|147.33|153.86|151.26|156.07|153.87|144.85|142.65|0
1623276000000|2021-06-09 22:00:00|153.49|150.89|136.39|133.79|160.46|158.26|134.78|132.58|0
1623362400000|2021-06-10 22:00:00|136.37|133.77|131.03|128.83|138.81|136.51|130.47|128.27|0
1623621600000|2021-06-13 22:00:00|127.2|124.6|127.51|124.91|138.51|136.31|125.21|123.01|0
1623708000000|2021-06-14 22:00:00|127.52|124.92|131.93|129.33|136.54|134.34|121.53|118.93|0
1623794400000|2021-06-15 22:00:00|131.7|129.1|149.39|146.79|158.19|155.99|129.42|127.22|0
1623880800000|2021-06-16 22:00:00|149.25|146.65|141.33|138.73|161.3|158.7|136.33|134.13|0
1623967200000|2021-06-17 22:00:00|141.07|138.47|182.7|180.5|184.43|182.23|138.39|135.79|0
1624226400000|2021-06-20 22:00:00|184.88|182.28|140.61|138.01|185.04|182.59|139.8|137.38|0
1624312800000|2021-06-21 22:00:00|140.34|137.74|124.29|121.69|146.02|143.82|122.11|119.91|0
1624399200000|2021-06-22 22:00:00|124.93|122.33|122.51|119.91|126.79|124.59|116.81|114.61|0
1624485600000|2021-06-23 22:00:00|122.61|120.01|108.04|105.44|123.43|120.83|107.78|105.18|0
1624572000000|2021-06-24 22:00:00|108.09|105.49|103.39|101.19|112.42|110.22|101.19|98.99|0
1624831200000|2021-06-27 22:00:00|101.3|98.7|98.48|95.88|104.79|102.59|97.68|95.48|0
1624917600000|2021-06-28 22:00:00|98.92|96.32|97.6|95|102.69|100.09|93.37|91.17|0
1625004000000|2021-06-29 22:00:00|97.39|94.79|94.96|92.36|107.14|104.94|94.41|91.87|0
1625090400000|2021-06-30 22:00:00|94.44|91.84|88.39|85.79|96.98|94.78|87.54|85.34|0
1625176800000|2021-07-01 22:00:00|88.54|85.94|78.94|76.74|89.09|86.58|75.73|73.53|0
1625522400000|2021-07-05 22:00:00|77.55|75.15|83.75|81.35|94.91|92.91|76.18|74.18|0
1625608800000|2021-07-06 22:00:00|83.49|81.09|78.3|75.9|89.96|87.96|76.2|74.2|0
1625695200000|2021-07-07 22:00:00|78.27|75.87|98.36|95.96|117.2|115.2|78.22|75.82|0
1625781600000|2021-07-08 22:00:00|98.26|95.86|73.66|71.26|105.4|103|71.49|69.49|0
1626040800000|2021-07-11 22:00:00|76.44|74.04|67.81|65.41|80.08|78.08|66.32|64.32|0
1626127200000|2021-07-12 22:00:00|67.64|65.24|75.11|72.71|75.63|73.3|65.85|63.85|0
1626213600000|2021-07-13 22:00:00|74.95|72.55|71.39|68.99|78.8|76.4|65.73|63.73|0
1626300000000|2021-07-14 22:00:00|71.41|69.01|77.61|75.21|84.1|82.1|70.68|68.43|0
1626386400000|2021-07-15 22:00:00|77.43|75.03|89.48|87.08|89.9|87.9|69.19|67.19|0
1626645600000|2021-07-18 22:00:00|92.34|90.34|120.67|118.27|140.49|138.49|92.34|90.34|0
1626732000000|2021-07-19 22:00:00|120.59|118.19|89.33|86.93|123.64|121.64|86.6|84.6|0
1626818400000|2021-07-20 22:00:00|89.42|87.02|71.52|69.32|93.24|90.84|71.19|68.99|0
1626904800000|2021-07-21 22:00:00|71.38|69.18|66.06|63.86|76.59|74.79|65.79|63.59|0
1626991200000|2021-07-22 22:00:00|65.86|63.66|58.49|56.69|67.77|65.57|56.03|54.23|0
1627250400000|2021-07-25 22:00:00|62.39|60.19|53.94|51.74|67.23|65.43|53.79|51.59|0
1627336800000|2021-07-26 22:00:00|53.98|51.78|66.46|64.26|73.08|71.28|53.98|51.78|0
1627423200000|2021-07-27 22:00:00|66.01|63.81|58.62|56.42|66.36|64.16|53.36|51.56|0
1627509600000|2021-07-28 22:00:00|58.39|56.19|55.69|53.49|62.08|59.88|48.23|46.43|0
1627596000000|2021-07-29 22:00:00|55.26|53.06|55.43|53.23|66.53|64.33|53.32|51.52|0
1627855200000|2021-08-01 22:00:00|49.5|47.3|58.87|56.67|60.61|58.81|47.34|45.54|0
1627941600000|2021-08-02 22:00:00|58.67|56.47|49.86|47.66|63.76|61.96|47.36|45.56|0
1628028000000|2021-08-03 22:00:00|49.73|47.53|49.86|47.66|52.69|50.89|46.84|45.04|0
1628114400000|2021-08-04 22:00:00|49.82|47.62|41.92|39.72|50.07|47.87|41.44|39.52|0
1628200800000|2021-08-05 22:00:00|42.02|39.82|38.21|36.01|44.02|41.82|37.59|35.79|0
1628460000000|2021-08-08 22:00:00|39.07|36.87|35.91|33.71|39.61|37.81|34.97|33.17|0
1628546400000|2021-08-09 22:00:00|36.03|33.83|35.07|32.87|38.33|36.13|33.72|31.92|0
1628632800000|2021-08-10 22:00:00|35|32.8|31.35|29.15|37.16|35.36|30.99|28.9|0
1628719200000|2021-08-11 22:00:00|31.34|29.14|27.25|25.05|32.96|31.16|27|24.95|0
1628805600000|2021-08-12 22:00:00|27.29|25.09|25.28|23.08|27.99|25.79|23.85|22.05|0
1629064800000|2021-08-15 22:00:00|29.4|27.6|24.36|22.16|32.51|30.71|22.66|20.86|0
1629151200000|2021-08-16 22:00:00|24.46|22.26|30.56|28.36|37.88|36.08|24.36|22.16|0
1629237600000|2021-08-17 22:00:00|30.68|28.48|46.1|43.9|48.43|46.23|27.14|25.16|0
1629324000000|2021-08-18 22:00:00|46.11|43.91|44.88|42.68|65.57|63.77|39.23|37.43|0
1629410400000|2021-08-19 22:00:00|44.75|42.55|31.37|29.17|55.56|53.76|29.02|27.22|0
1629669600000|2021-08-22 22:00:00|24.74|22.94|17.09|15.47|26.34|24.54|16.72|15.12|0
1629756000000|2021-08-23 22:00:00|17.19|15.55|16.38|14.82|19.1|17.28|16.21|14.67|0
1629842400000|2021-08-24 22:00:00|16.46|14.89|14.49|13.11|17.88|16.17|14.11|12.76|0
1629928800000|2021-08-25 22:00:00|14.5|13.12|19.45|17.6|21.25|19.65|14.48|13.1|0
1630015200000|2021-08-26 22:00:00|19.44|17.59|11.26|10.19|20.58|18.62|10.61|9.6|0
1630274400000|2021-08-29 22:00:00|10.53|9.53|7.25|6.25|10.65|9.64|7.25|6.25|0
1630360800000|2021-08-30 22:00:00|7.29|6.29|7.99|6.99|9.4|8.51|6.55|5.55|0
1630447200000|2021-08-31 22:00:00|7.95|6.95|6.55|5.55|8.16|7.16|5.74|4.94|0
1630533600000|2021-09-01 22:00:00|6.52|5.52|6.32|5.32|7.4|6.6|5.31|4.51|0
1630620000000|2021-09-02 22:00:00|6.33|5.33|5.39|4.39|7.48|6.68|4.69|3.89|0
1630965600000|2021-09-06 22:00:00|3.77|2.77|4.91|3.91|5.93|5.13|3.59|2.75|0
1631052000000|2021-09-07 22:00:00|4.89|3.89|4.18|3.18|6.86|6.06|3.97|3.16|0
1631138400000|2021-09-08 22:00:00|4.15|3.15|4.62|3.62|6.76|5.96|3.15|2.35|0
1631224800000|2021-09-09 22:00:00|4.73|3.73|9.81|8.87|10.3|9.32|2.43|1.63|0
1631484000000|2021-09-12 22:00:00|4.43|3.43|3.03|2.03|5.65|4.85|2.84|2.02|0
1631570400000|2021-09-13 22:00:00|3.05|2.05|2.04|1.04|3.11|2.21|1.51|0.71|0
1631656800000|2021-09-14 22:00:00|2.02|1.02|1|0|2.1|1.1|0.8|0|0
1631743200000|2021-09-15 22:00:00|0.8||1||1||0.8||0
1632088800000|2021-09-19 22:00:00|277.48|275.08|285.54|282.74|311.62|309.22|271.76|269.36|0
1632175200000|2021-09-20 22:00:00|285.43|282.63|283.47|280.67|289.77|287.37|257.26|254.86|0
1632261600000|2021-09-21 22:00:00|283.53|280.73|254.85|252.05|289.99|287.19|243.9|241.5|0
1632348000000|2021-09-22 22:00:00|254.93|252.13|231.02|228.22|254.93|252.13|224.86|222.46|0
1632434400000|2021-09-23 22:00:00|231.29|228.49|227.89|225.09|243.87|241.47|224.13|221.73|0
1632693600000|2021-09-26 22:00:00|219.28|216.48|233.27|230.47|235.16|232.76|219.28|216.48|0
1632780000000|2021-09-27 22:00:00|232.91|230.11|272.81|270.01|281.6|279.2|229.74|226.94|0
1632866400000|2021-09-28 22:00:00|271.93|269.13|266.97|264.17|274.68|272.28|257.21|254.81|0
1632952800000|2021-09-29 22:00:00|266.49|263.69|286.13|283.33|290.33|287.93|251.76|249.36|0
1633039200000|2021-09-30 22:00:00|285.7|282.9|264.69|261.89|307.06|304.66|259.65|257.25|0
1633298400000|2021-10-03 22:00:00|278.85|276.05|289.82|287.02|300.5|298.1|263.66|261.26|0
1633384800000|2021-10-04 22:00:00|288.94|286.14|265.74|262.94|301.38|298.58|256.11|253.71|0
1633471200000|2021-10-05 22:00:00|265.97|263.17|259.1|256.3|297.28|294.88|257.74|255.34|0
1633557600000|2021-10-06 22:00:00|259.3|256.5|242.51|239.71|260.89|258.09|232.29|229.89|0
1633644000000|2021-10-07 22:00:00|242.55|239.75|243.93|241.13|244.46|242.06|233.41|231.01|0
1633903200000|2021-10-10 22:00:00|249.28|246.88|254.17|251.37|255.97|253.17|231.55|229.15|0
1633989600000|2021-10-11 22:00:00|254.09|251.29|258.8|256|267.27|264.47|244.23|241.83|0
1634076000000|2021-10-12 22:00:00|258.51|255.71|243|240.2|260.88|258.48|238.89|236.49|0
1634162400000|2021-10-13 22:00:00|243.17|240.37|211.18|208.38|243.17|240.37|210.25|207.45|0
1634248800000|2021-10-14 22:00:00|211.48|208.68|204.31|201.51|214.29|211.49|199.33|196.93|0
1634508000000|2021-10-17 22:00:00|210.26|207.46|202.12|199.32|214.85|212.45|200.69|198.29|0
1634594400000|2021-10-18 22:00:00|202.25|199.45|187.48|184.68|203.69|200.89|186.65|183.85|0
1634680800000|2021-10-19 22:00:00|187.25|184.45|183.02|180.22|192.21|189.41|181.36|178.96|0
1634767200000|2021-10-20 22:00:00|182.65|179.85|180.49|177.69|188.92|186.12|176.61|174.21|0
1634853600000|2021-10-21 22:00:00|180.31|177.51|181.44|179.04|187.67|185.27|172.82|170.42|0
1635112800000|2021-10-24 22:00:00|180.24|177.44|170.55|167.75|182.59|180.19|169.93|167.43|0
1635199200000|2021-10-25 22:00:00|170.47|167.67|172.32|169.52|173.14|170.74|164.56|162.16|0
1635285600000|2021-10-26 22:00:00|172.31|169.51|180.89|178.09|182.14|179.74|162.52|160.12|0
1635372000000|2021-10-27 22:00:00|180.8|178|171.36|168.56|181.05|178.25|167.9|165.5|0
1635458400000|2021-10-28 22:00:00|171.46|168.66|167.17|164.77|180.95|178.55|165.38|162.98|0
1635721200000|2021-10-31 23:00:00|164.55|162.15|162.94|160.14|171.79|169.39|161.2|158.8|0
1635807600000|2021-11-01 23:00:00|162.98|160.18|159.88|157.08|167.05|164.25|157.69|155.29|0
1635894000000|2021-11-02 23:00:00|159.81|157.01|149|146.2|161.44|158.74|148.87|146.07|0
1635980400000|2021-11-03 23:00:00|148.94|146.14|145.48|142.68|150.89|148.49|143.28|140.88|0
1636066800000|2021-11-04 23:00:00|145.41|142.61|148.55|146.15|151.09|148.69|138.59|136.19|0
1636326000000|2021-11-07 23:00:00|147.9|145.1|147.71|144.91|149.54|147.14|142.06|139.66|0
1636412400000|2021-11-08 23:00:00|147.62|144.82|151.17|148.37|155.76|153.36|146.07|143.67|0
1636498800000|2021-11-09 23:00:00|151.36|148.56|157.08|154.28|164.01|161.61|148.27|145.87|0
1636585200000|2021-11-10 23:00:00|156.89|154.09|152.73|149.93|158.75|155.95|150.81|148.41|0
1636671600000|2021-11-11 23:00:00|152.4|149.6|144.06|141.26|152.98|150.48|142.08|139.68|0
1636930800000|2021-11-14 23:00:00|143.76|140.96|142.87|140.07|146.27|143.87|138.37|135.97|0
1637017200000|2021-11-15 23:00:00|142.68|139.88|139.26|136.46|144.82|142.42|136.08|133.68|0
1637103600000|2021-11-16 23:00:00|139.2|136.4|149.57|146.77|149.57|147.08|138.37|135.57|0
1637190000000|2021-11-17 23:00:00|149.38|146.58|145.27|142.47|153.66|151.26|143.07|140.67|0
1637276400000|2021-11-18 23:00:00|145.29|142.49|147.65|145.25|153.82|151.42|140.34|137.54|0
1637535600000|2021-11-21 23:00:00|142.87|140.07|150.67|147.87|153.41|151.01|135.95|133.55|0
1637622000000|2021-11-22 23:00:00|150.31|147.51|150.97|148.17|160.6|158.2|147.96|145.56|0
1637708400000|2021-11-23 23:00:00|150.58|147.78|146.1|143.3|159.46|157.06|145.67|142.87|0
1637881200000|2021-11-25 23:00:00|180.88|177.24|202.92|198.6|203.57|199.25|170.37|167.25|0
1638140400000|2021-11-28 23:00:00|178.77|175.97|159.48|156.68|183.71|181.31|155.77|153.37|0
1638226800000|2021-11-29 23:00:00|159.66|156.86|190.35|187.55|200.81|198.41|157.7|154.9|0
1638313200000|2021-11-30 23:00:00|189.89|187.09|221.58|218.78|227.4|225|162.77|160.37|0
1638399600000|2021-12-01 23:00:00|221.54|218.74|192.91|190.11|229.88|227.48|188.92|186.52|0
1638486000000|2021-12-02 23:00:00|192.87|190.07|224.61|221.81|244.45|242.05|183.58|181.18|0
1638745200000|2021-12-05 23:00:00|204.69|201.89|191.44|188.64|215.97|213.57|187.77|185.37|0
1638831600000|2021-12-06 23:00:00|191.51|188.71|149.61|146.81|191.62|188.82|147.82|145.42|0
1638918000000|2021-12-07 23:00:00|149.7|146.9|145.02|142.22|155.45|153.05|142.47|140.07|0
1639004400000|2021-12-08 23:00:00|145.05|142.25|152.6|149.8|155.12|152.72|141.87|139.47|0
1639090800000|2021-12-09 23:00:00|152.69|149.89|137.26|134.46|153.96|151.16|136.95|134.46|0
1639350000000|2021-12-12 23:00:00|138.97|136.17|151.68|148.88|153.43|151.03|136.7|134.3|0
1639436400000|2021-12-13 23:00:00|151.7|148.9|162.78|159.98|175.19|172.79|147.98|145.58|0
1639522800000|2021-12-14 23:00:00|162.72|159.92|136.28|133.48|171.8|169.4|136.09|133.29|0
1639609200000|2021-12-15 23:00:00|136.47|133.67|148.84|146.04|157.54|155.14|126.99|124.59|0
1639695600000|2021-12-16 23:00:00|148.65|145.85|164.58|161.78|172.14|169.74|147.6|144.8|0
1639954800000|2021-12-19 23:00:00|191.23|188.43|174.67|171.87|202.89|200.49|173.99|171.19|0
1640041200000|2021-12-20 23:00:00|174.36|171.56|151.96|149.16|175.81|173.01|151.47|148.67|0
1640127600000|2021-12-21 23:00:00|151.88|149.08|137.46|134.66|157.86|155.46|136.91|134.29|0
1640214000000|2021-12-22 23:00:00|137.35|134.55|129.45|126.65|137.98|135.58|125.64|123.24|0
1640559600000|2021-12-26 23:00:00|129.4|126.6|115.56|112.76|129.83|127.03|114.5|112.22|0
1640646000000|2021-12-27 23:00:00|115.79|112.99|113.74|110.94|117.28|115.08|111.14|108.94|0
1640732400000|2021-12-28 23:00:00|113.26|110.46|109.35|106.55|114.75|112.28|105.76|103.56|0
1640818800000|2021-12-29 23:00:00|109.15|106.35|111.01|108.21|112.83|110.63|105.64|103.44|0
1640905200000|2021-12-30 23:00:00|110.66|107.86|109.52|106.72|116.25|114.05|106.33|104.13|0
1641164400000|2022-01-02 23:00:00|104.41|101.61|102.85|100.05|111.36|109.16|100.99|98.79|0
1641250800000|2022-01-03 23:00:00|102.9|100.1|102.95|100.15|107.48|105.28|98.26|96.06|0
1641337200000|2022-01-04 23:00:00|102.88|100.08|124.67|121.87|126.61|124.41|100.84|98.64|0
1641423600000|2022-01-05 23:00:00|124.33|121.53|121.53|118.73|132.69|130.49|118.37|116.17|0
1641510000000|2022-01-06 23:00:00|120.82|118.02|122.05|119.25|133.82|131.62|118.84|116.04|0
1641769200000|2022-01-09 23:00:00|118.82|116.02|122.25|119.45|153.61|151.41|117.56|114.81|0
1641855600000|2022-01-10 23:00:00|122.26|119.46|109.1|106.3|131.3|129.1|108.23|106.03|0
1641942000000|2022-01-11 23:00:00|109.03|106.23|104.67|101.87|111.02|108.82|99.67|97.47|0
1642028400000|2022-01-12 23:00:00|104.53|101.73|123.59|120.79|126.62|124.42|100.67|98.47|0
1642114800000|2022-01-13 23:00:00|123.05|120.25|117.85|115.05|139.22|137.02|117.62|115.05|0
1642460400000|2022-01-17 23:00:00|127.56|124.76|143.33|140.53|147.98|145.78|126.36|123.56|0
1642546800000|2022-01-18 23:00:00|142.61|139.81|154.94|152.14|157.45|154.65|134.89|132.69|0
1642633200000|2022-01-19 23:00:00|154.88|152.08|182.05|179.25|186.84|184.04|132.15|129.95|0
1642719600000|2022-01-20 23:00:00|183.06|180.26|212.38|210.18|213.67|211.47|170.9|168.7|0
1642978800000|2022-01-23 23:00:00|198.87|196.07|207.42|204.62|302.74|300.54|193.24|191.04|0
1643065200000|2022-01-24 23:00:00|208.21|205.41|241.54|238.74|267.25|265.05|203.67|201.47|0
1643151600000|2022-01-25 23:00:00|241.61|238.81|223.97|221.17|244.47|242.27|181.3|179.1|0
1643238000000|2022-01-26 23:00:00|222.32|219.52|215.74|212.94|263.82|261.02|190.11|187.91|0
1643324400000|2022-01-27 23:00:00|215.41|212.61|187.43|185.23|257.2|255|182.12|179.92|0
1643583600000|2022-01-30 23:00:00|184.32|181.52|155.67|152.87|196.74|194.54|150.55|148.35|0
1643670000000|2022-01-31 23:00:00|155.51|152.71|129.35|126.55|160.77|158.57|128.2|125.4|0
1643756400000|2022-02-01 23:00:00|128.92|126.12|135.35|132.55|135.95|133.75|120.03|117.83|0
1643842800000|2022-02-02 23:00:00|135.19|132.39|148.84|146.04|167.18|164.98|134.25|131.45|0
1643929200000|2022-02-03 23:00:00|148.97|146.17|151.98|149.78|173.78|171.58|135.19|132.39|0
1644188400000|2022-02-06 23:00:00|149.12|146.32|148.54|145.74|157.96|155.76|138.54|136.34|0
1644274800000|2022-02-07 23:00:00|148.88|146.08|133.18|130.38|156.14|153.94|131.32|129.12|0
1644361200000|2022-02-08 23:00:00|132.58|129.78|113.37|110.57|133.08|130.28|112.3|109.82|0
1644447600000|2022-02-09 23:00:00|113.01|110.21|146.74|143.94|152.47|150.27|113.01|110.21|0
1644534000000|2022-02-10 23:00:00|146.48|143.68|180.78|178.14|195.89|192.81|136.47|134.27|0
1644793200000|2022-02-13 23:00:00|179.04|176.24|183.55|180.75|207.6|204.08|173.74|170.88|0
1644879600000|2022-02-14 23:00:00|183.76|180.96|153.26|150.46|188.5|185.7|151.08|148.88|0
1644966000000|2022-02-15 23:00:00|152.74|149.94|144.21|141.41|165.26|163.06|137.81|135.61|0
1645052400000|2022-02-16 23:00:00|144.04|141.24|183.33|180.53|185.85|183.65|141.15|138.35|0
1645138800000|2022-02-17 23:00:00|183.45|180.65|192.67|190.03|208.28|205.64|167.03|164.23|0
1645484400000|2022-02-21 23:00:00|235.54|232.18|204.04|201.24|236.01|232.65|184.59|182.39|0
1645570800000|2022-02-22 23:00:00|204.41|201.61|247.5|244.7|249.34|246.54|184.94|182.74|0
1645657200000|2022-02-23 23:00:00|247.59|244.79|218.25|214.89|327.85|323.37|208.36|205.72|0
1645743600000|2022-02-24 23:00:00|219.99|216.63|172.41|169.77|240.8|238.16|170.87|168.23|0
1646002800000|2022-02-27 23:00:00|207.04|203.68|180.58|177.22|215.98|213.34|171.67|169.03|0
1646089200000|2022-02-28 23:00:00|180.13|176.77|218.24|214.6|233.34|230.48|169.31|165.95|0
1646175600000|2022-03-01 23:00:00|217.3|213.66|186.66|183.02|233.24|229.6|175.71|172.85|0
1646262000000|2022-03-02 23:00:00|186.22|182.58|188.99|185.35|202.65|199.79|169|166.14|0
1646348400000|2022-03-03 23:00:00|188.57|184.93|188.99|185.63|236.42|231.66|185.88|182.24|0
1646607600000|2022-03-06 23:00:00|245.32|241.68|252.74|248.54|258.04|253.84|210.27|207.41|0
1646694000000|2022-03-07 23:00:00|277.83|273.63|286.7|283.06|304.18|299.98|227.04|223.74|0
1646780400000|2022-03-08 23:00:00|286.13|282.49|223.81|219.33|286.13|282.49|211.9|208.38|0
1646866800000|2022-03-09 23:00:00|223.2|218.72|227.25|223.75|254.16|250.64|220.78|217.26|0
1646953200000|2022-03-10 23:00:00|225.43|221.93|246.57|243.77|250.02|247.82|187.73|185.53|0
1647212400000|2022-03-13 23:00:00|235.23|232.83|256.86|254.06|269.29|266.89|221.6|219.2|0
1647298800000|2022-03-14 23:00:00|256.73|253.93|220.04|216.68|283.35|280.23|211.1|208.22|0
1647385200000|2022-03-15 23:00:00|219.87|216.51|163.06|160.26|223.93|220.57|157.86|155.06|0
1647471600000|2022-03-16 23:00:00|163.16|160.36|148.99|146.19|177.23|174.83|139.16|136.76|0
1647558000000|2022-03-17 23:00:00|149.09|146.29|119.12|116.72|157.33|154.93|118.88|116.48|0
1647817200000|2022-03-20 23:00:00|123.96|121.56|118.96|116.16|132.45|130.05|111.37|108.97|0
1647903600000|2022-03-21 23:00:00|119.04|116.24|100.27|97.47|125.07|122.27|98.72|96.32|0
1647990000000|2022-03-22 23:00:00|100.23|97.43|114.39|111.59|116.89|114.49|98.7|95.9|0
1648076400000|2022-03-23 23:00:00|114.31|111.51|97.45|94.09|115.74|112.94|95.61|92.25|0
1648162800000|2022-03-24 23:00:00|97.42|94.06|87.79|84.99|102.67|100.27|87.2|84.8|0
1648418400000|2022-03-27 22:00:00|92.09|89.29|77.27|74.47|97.68|95.28|76.56|74.16|0
1648504800000|2022-03-28 22:00:00|77.31|74.51|66.39|63.59|78.32|75.92|64.32|61.92|0
1648591200000|2022-03-29 22:00:00|66.17|63.37|69.73|66.93|78.03|75.63|64.8|62|0
1648677600000|2022-03-30 22:00:00|69.7|66.9|83.4|80.6|88.02|85.62|66.6|63.8|0
1648764000000|2022-03-31 22:00:00|83.3|80.5|77.54|74.74|89.15|86.75|75.35|72.95|0
1649023200000|2022-04-03 22:00:00|74.74|71.94|64.63|61.83|78.07|75.67|63.61|61.21|0
1649109600000|2022-04-04 22:00:00|64.64|61.84|78.19|75.39|82.21|79.81|62.47|59.59|0
1649196000000|2022-04-05 22:00:00|78.42|75.62|92.54|89.74|105.77|102.89|78.05|75.34|0
1649282400000|2022-04-06 22:00:00|92.75|89.95|86.63|83.83|101.46|99.06|80.92|78.52|0
1649368800000|2022-04-07 22:00:00|86.53|83.73|84.78|81.98|92.61|90.21|75.53|73.13|0
1649628000000|2022-04-10 22:00:00|90.36|87.56|107.88|105.08|109.21|106.62|84.99|82.59|0
1649714400000|2022-04-11 22:00:00|107.84|105.04|110.58|107.78|118.35|115.55|87.45|85.05|0
1649800800000|2022-04-12 22:00:00|110.21|107.41|88.57|85.77|113.53|111.13|86.01|83.61|0
1649887200000|2022-04-13 22:00:00|88.6|85.8|103.45|100.57|103.46|100.58|80.36|77.93|0
1650232800000|2022-04-17 22:00:00|111.29|107.93|94.89|92.09|112.92|110.41|92.53|90.13|0
1650319200000|2022-04-18 22:00:00|94.98|92.18|80.27|77.47|105.39|102.51|71.86|69.46|0
1650405600000|2022-04-19 22:00:00|80.17|77.37|70.47|67.67|82.65|79.85|66.57|64.17|0
1650492000000|2022-04-20 22:00:00|70.77|67.97|98.71|95.91|101.47|98.35|60.62|58.22|0
1650578400000|2022-04-21 22:00:00|98.27|95.47|161.27|157.63|161.39|157.9|94.41|91.99|0
1650837600000|2022-04-24 22:00:00|164.76|161.64|137.08|133.44|191.25|188.13|135.1|131.98|0
1650924000000|2022-04-25 22:00:00|136.64|133|213.78|210.98|221.4|218.6|131.41|128.61|0
1651010400000|2022-04-26 22:00:00|211.29|208.49|174.77|171.97|214.12|211.32|160.95|158.55|0
1651096800000|2022-04-27 22:00:00|173.82|171.02|155.02|152.22|190.12|187.72|129.9|127.22|0
1651183200000|2022-04-28 22:00:00|158.18|155.38|216.05|213.25|227.78|225.38|138.9|136.1|0
1651442400000|2022-05-01 22:00:00|221.28|218.48|206.62|203.26|267.55|264.67|197.65|195.25|0
1651528800000|2022-05-02 22:00:00|206.45|203.09|180.67|177.87|215.95|213.55|173.88|171.48|0
1651615200000|2022-05-03 22:00:00|180.66|177.86|119.48|116.68|197.59|195.19|111.54|109.14|0
1651701600000|2022-05-04 22:00:00|119.06|116.26|200.49|197.69|232.02|229.62|114.83|112.03|0
1651788000000|2022-05-05 22:00:00|201.37|198.57|221.06|218.26|260.88|258.48|194.99|192.59|0
1652047200000|2022-05-08 22:00:00|241.17|238.37|306.8|304|321.26|318.38|231.24|228.84|0
1652133600000|2022-05-09 22:00:00|305.62|302.82|293.04|290.64|331.75|329.35|248.84|246.44|0
1652220000000|2022-05-10 22:00:00|301.52|298.72|340|337.2|352.88|350.48|257.23|254.83|0
1652306400000|2022-05-11 22:00:00|340.51|337.71|357.84|354.48|413.06|409.94|321.87|319.47|0
1652392800000|2022-05-12 22:00:00|356.65|353.29|271.29|268.49|356.85|353.49|256.35|253.47|0
1652652000000|2022-05-15 22:00:00|260.26|257.46|274.89|272.09|296.39|293.74|242.63|240.23|0
1652738400000|2022-05-16 22:00:00|273.88|271.08|204.01|201.21|273.97|271.17|203.76|200.97|0
1652824800000|2022-05-17 22:00:00|203.41|200.61|347.7|344.9|356.79|353.99|201.24|198.44|0
1652911200000|2022-05-18 22:00:00|347.19|344.39|361.88|359.08|402.74|400.34|321.68|319.26|0
1652997600000|2022-05-19 22:00:00|360.9|358.1|356.24|353.44|448.23|445.35|314.78|312.38|0
1653256800000|2022-05-22 22:00:00|327.08|324.28|305.69|302.89|352.75|350.35|284.4|282|0
1653343200000|2022-05-23 22:00:00|305.75|302.95|313.48|310.68|385.19|382.79|305.75|302.95|0
1653429600000|2022-05-24 22:00:00|313.4|310.6|293.71|290.35|345.59|343.19|270.77|267.89|0
1653516000000|2022-05-25 22:00:00|292.43|289.07|225.64|222.76|303.51|300.15|207.46|205.06|0
1653602400000|2022-05-26 22:00:00|226.14|223.26|141.8|138.92|231.35|228.47|139.48|137.08|0
1652652000000|2022-05-15 22:00:00|260.26|257.46|274.89|272.09|296.39|293.74|242.63|240.23|0
1652738400000|2022-05-16 22:00:00|273.88|271.08|204.01|201.21|273.97|271.17|203.76|200.97|0
1652824800000|2022-05-17 22:00:00|203.41|200.61|347.7|344.9|356.79|353.99|201.24|198.44|0
1652911200000|2022-05-18 22:00:00|347.19|344.39|361.88|359.08|402.74|400.34|321.68|319.26|0
1652997600000|2022-05-19 22:00:00|360.9|358.1|356.24|353.44|448.23|445.35|314.78|312.38|0
1653256800000|2022-05-22 22:00:00|327.08|324.28|305.69|302.89|352.75|350.35|284.4|282|0
1653343200000|2022-05-23 22:00:00|305.75|302.95|313.48|310.68|385.19|382.79|305.75|302.95|0
1653429600000|2022-05-24 22:00:00|313.4|310.6|293.71|290.35|345.59|343.19|270.77|267.89|0
1653516000000|2022-05-25 22:00:00|292.43|289.07|225.64|222.76|303.51|300.15|207.46|205.06|0
1653602400000|2022-05-26 22:00:00|226.14|223.26|141.8|138.92|231.35|228.47|139.48|137.08|0
1653948000000|2022-05-30 22:00:00|132.61|130.61|153.56|151.16|181.18|179.18|131.26|129.26|0
1654034400000|2022-05-31 22:00:00|151.71|149.31|175.98|173.58|199.77|197.77|130.66|128.66|0
1654120800000|2022-06-01 22:00:00|175.23|172.83|114.98|112.58|195.17|193.17|114.01|111.61|0
1654207200000|2022-06-02 22:00:00|114.68|112.28|157.09|155.09|171.72|169.72|107.58|105.18|0
1654466400000|2022-06-05 22:00:00|152.27|149.87|147.22|144.82|159.34|157.34|113.88|111.88|0
1654552800000|2022-06-06 22:00:00|148.02|145.62|120.94|118.54|185.48|183.48|112.04|110.04|0
1654639200000|2022-06-07 22:00:00|122.01|119.61|145.52|143.12|156.14|154.14|114.4|112.4|0
1654725600000|2022-06-08 22:00:00|146.08|143.68|229.41|227.01|238.92|236.92|123.99|121.99|0
1654812000000|2022-06-09 22:00:00|229.46|227.06|342.73|340.33|355.24|353.24|225.22|222.82|0
1655071200000|2022-06-12 22:00:00|397.63|395.23|494.06|491.66|517.82|515.42|395.15|392.75|0
1655157600000|2022-06-13 22:00:00|493.7|491.3|511.76|509.36|544.62|542.62|446.33|443.93|0
1655244000000|2022-06-14 22:00:00|510.45|508.05|455.83|453.43|529.87|527.87|412.32|409.92|0
1655330400000|2022-06-15 22:00:00|450.95|448.55|579.81|576.93|612.57|610.17|421.57|419.17|0
1655762400000|2022-06-20 22:00:00|583.91|581.91|562.8|560.4|587.54|585.54|545.13|543.13|0
1655848800000|2022-06-21 22:00:00|563.67|561.27|568.87|566.07|617.23|614.96|539.28|536.88|0
1655935200000|2022-06-22 22:00:00|568.08|565.28|552.44|549.64|584.65|581.85|540.14|537.74|0
1656021600000|2022-06-23 22:00:00|553.31|550.51|471.2|468.4|555.43|552.63|466.52|463.64|0
1656280800000|2022-06-26 22:00:00|479.37|476.57|465.05|462.25|479.62|477.22|448.41|446.01|0
1656367200000|2022-06-27 22:00:00|463.79|460.99|517.22|514.42|520.17|517.73|439.88|437.48|0
1656453600000|2022-06-28 22:00:00|516.74|513.94|520.36|517.56|535.08|532.68|507.63|505.23|0
1656540000000|2022-06-29 22:00:00|519.34|516.54|549.18|546.38|578.92|576.52|519.34|516.54|0
1656626400000|2022-06-30 22:00:00|548.69|545.89|514.61|511.81|575.98|573.18|509.98|507.58|0
1656972000000|2022-07-04 22:00:00|505.43|502.63|508.48|505.68|571.5|569.1|499.15|496.35|0
1657058400000|2022-07-05 22:00:00|505.74|502.94|495.74|492.94|526.36|523.96|481.71|478.83|0
1657144800000|2022-07-06 22:00:00|495.89|493.09|467.69|464.89|509.32|506.52|456.48|454.08|0
1657231200000|2022-07-07 22:00:00|467.65|464.85|460.81|458.01|485.96|483.56|450.34|447.94|0
1657490400000|2022-07-10 22:00:00|467.9|465.1|489.95|487.15|497.7|495.3|464.84|462.04|0
1657576800000|2022-07-11 22:00:00|489.98|487.18|512.52|509.72|524.74|522.34|478.91|476.03|0
1657663200000|2022-07-12 22:00:00|511.02|508.22|527.15|524.35|561.44|559.04|480.01|477.61|0
1657749600000|2022-07-13 22:00:00|527.62|524.82|524.56|521.76|576.64|574.24|520.46|517.66|0
1657836000000|2022-07-14 22:00:00|523.79|520.99|477.1|474.3|538.51|536.11|475.91|473.51|0
1658095200000|2022-07-17 22:00:00|474.08|471.28|495.83|493.03|507.39|504.99|451.26|448.86|0
1658181600000|2022-07-18 22:00:00|496.41|493.61|427.28|424.48|498.02|495.4|427|424.2|0
1658268000000|2022-07-19 22:00:00|427.51|424.71|423.62|420.82|444.44|442.04|409.93|407.53|0
1658354400000|2022-07-20 22:00:00|423.91|421.11|402.8|400|439.39|436.99|393.77|391.37|0
1658440800000|2022-07-21 22:00:00|403.25|400.45|415.96|413.56|430.88|428.48|385.34|382.94|0
1658700000000|2022-07-24 22:00:00|416.53|413.73|418.97|416.17|424.78|422.38|401.36|398.96|0
1658786400000|2022-07-25 22:00:00|417.7|414.9|427.49|424.69|444.6|442.2|413.46|411.06|0
1658872800000|2022-07-26 22:00:00|427.04|424.24|379.11|376.31|427.27|424.47|365.86|363.46|0
1658959200000|2022-07-27 22:00:00|378.95|376.15|332.12|329.32|394.62|392.22|329.59|326.79|0
1659045600000|2022-07-28 22:00:00|333.45|330.65|317.58|314.78|343.73|341.33|312.18|309.78|0
1659304800000|2022-07-31 22:00:00|323.62|320.82|324.49|321.69|333.42|331.02|308.17|305.77|0
1659391200000|2022-08-01 22:00:00|323.96|321.16|341.44|338.64|347|344.6|314.05|311.65|0
1659477600000|2022-08-02 22:00:00|341.01|338.21|308.41|305.61|348.01|345.21|300.77|298.37|0
1659564000000|2022-08-03 22:00:00|308.57|305.77|308.99|306.19|320.9|318.5|303|300.6|0
1659650400000|2022-08-04 22:00:00|309.52|306.72|309.48|307.08|332|329.6|302.67|299.87|0
1659909600000|2022-08-07 22:00:00|316.97|314.17|307.18|304.38|318.68|316.08|290.77|288.17|0
1659996000000|2022-08-08 22:00:00|307.17|304.37|317.35|314.55|326.07|323.47|305.05|302.25|0
1660082400000|2022-08-09 22:00:00|317.25|314.45|275.93|273.13|324.56|321.96|274.13|271.53|0
1660168800000|2022-08-10 22:00:00|275.82|273.02|272.9|270.1|279.93|277.33|245.88|243.28|0
1660255200000|2022-08-11 22:00:00|273.06|270.26|247.5|244.7|277.32|274.52|242.67|240.07|0
1660514400000|2022-08-14 22:00:00|249.53|246.73|240.66|237.86|259.86|257.26|236.62|234.02|0
1660600800000|2022-08-15 22:00:00|240.78|237.98|233.79|230.99|246.72|244.12|227.23|224.63|0
1660687200000|2022-08-16 22:00:00|234|231.2|247.04|244.24|258.24|255.64|231.49|228.69|0
1660773600000|2022-08-17 22:00:00|247.19|244.39|242.65|239.85|257.42|254.72|239.38|236.78|0
1660860000000|2022-08-18 22:00:00|242.79|239.99|267.25|264.45|271.4|268.8|242.37|239.57|0
1661119200000|2022-08-21 22:00:00|278.3|275.5|307.23|304.43|314.76|312.16|272.12|269.32|0
1661205600000|2022-08-22 22:00:00|307.12|304.32|313.05|310.25|321.73|318.93|297.89|295.29|0
1661292000000|2022-08-23 22:00:00|313.68|310.88|299.41|296.61|323.27|320.67|295.73|293.13|0
1661378400000|2022-08-24 22:00:00|299.58|296.78|273.69|270.89|302.1|299.3|271.4|268.8|0
1661464800000|2022-08-25 22:00:00|273.51|270.71|345.85|343.25|349.17|346.57|266.63|264.03|0
1661724000000|2022-08-28 22:00:00|352.42|349.62|358.16|355.36|376.06|373.26|341.61|339.01|0
1661810400000|2022-08-29 22:00:00|357.93|355.13|384.88|382.08|400.88|397.76|333.6|331|0
1661896800000|2022-08-30 22:00:00|383.91|381.11|399.02|396.22|401.74|399.14|363.98|361.38|0
1661983200000|2022-08-31 22:00:00|399.53|396.73|390.59|387.79|433.12|430.52|388.49|385.89|0
1662069600000|2022-09-01 22:00:00|390.66|387.86|412.85|410.05|430.83|427.19|355.61|353.01|0
1662415200000|2022-09-05 22:00:00|398.64|396.04|427.42|424.62|441.53|438.93|390.59|387.99|0
1662501600000|2022-09-06 22:00:00|427.01|424.21|379.82|377.02|443.86|441.06|374.85|372.25|0
1662588000000|2022-09-07 22:00:00|379.39|376.59|359.93|357.13|404.57|401.97|358.26|355.46|0
1662674400000|2022-09-08 22:00:00|359.47|356.67|329.02|326.42|362.36|359.56|321|318.4|0
1662933600000|2022-09-11 22:00:00|319.97|317.17|300.92|298.12|330.02|327.22|298.79|296.19|0
1663020000000|2022-09-12 22:00:00|299.89|297.09|403.2|400.4|417.42|414.82|286.98|284.38|0
1663106400000|2022-09-13 22:00:00|403.74|400.94|390.5|387.7|420|417.4|388.19|385.59|0
1663192800000|2022-09-14 22:00:00|392.27|389.47|435.55|432.75|435.89|433.09|388.23|385.63|0
1663279200000|2022-09-15 22:00:00|436.63|433.83|439.91|437.11|472.11|469.51|436.63|433.83|0
1663538400000|2022-09-18 22:00:00|437.28|434.48|417.35|414.55|474.1|471.5|414.87|412.27|0
1663624800000|2022-09-19 22:00:00|417.81|415.01|448.03|445.23|472.83|470.23|410.57|407.77|0
1663711200000|2022-09-20 22:00:00|447.85|445.05|507.19|504.39|510.36|507.56|415.87|411.19|0
1663797600000|2022-09-21 22:00:00|508.57|505.77|519.36|516.56|529.95|527.35|479.3|476.7|0
1663884000000|2022-09-22 22:00:00|518.47|515.67|576.95|574.35|618.46|615.86|513.99|511.19|0
1664143200000|2022-09-25 22:00:00|582.58|579.78|610.81|608.01|616.88|614.28|556.98|554.38|0
1664229600000|2022-09-26 22:00:00|609.39|606.59|611.98|609.18|638.13|635.53|557.34|554.74|0
1664316000000|2022-09-27 22:00:00|611.96|609.16|636|633.4|648.13|645.33|605.79|602.99|0
1664402400000|2022-09-28 22:00:00|558.83|556.03|613.61|610.81|646.63|644.03|554.13|551.33|0
1664488800000|2022-09-29 22:00:00|614.89|612.09|653.62|650.82|663.73|661.13|584.52|581.92|0
1664748000000|2022-10-02 22:00:00|678.75|675.95|580.39|577.59|686.64|683.84|566.78|564.18|0
1664834400000|2022-10-03 22:00:00|580.24|577.44|496.69|493.89|587.63|584.83|492.5|489.9|0
1664920800000|2022-10-04 22:00:00|497.69|494.89|501.44|498.64|549.8|547.2|484.37|481.77|0
1665007200000|2022-10-05 22:00:00|501.49|498.69|536.92|534.12|537.61|534.81|482.21|479.41|0
1665093600000|2022-10-06 22:00:00|541.74|538.94|619.7|616.9|632.31|629.71|519.51|516.91|0
1665352800000|2022-10-09 22:00:00|631.16|628.36|639.9|637.1|662.35|659.75|603.28|600.68|0
1665439200000|2022-10-10 22:00:00|639.85|637.05|655.98|653.18|679.29|676.69|616.17|613.57|0
1665525600000|2022-10-11 22:00:00|656.53|653.73|668.27|665.47|675.59|672.99|633.3|630.5|0
1665612000000|2022-10-12 22:00:00|667.02|664.22|598.11|595.31|746.68|744.08|585.26|582.66|0
1665698400000|2022-10-13 22:00:00|598.09|595.29|660.14|657.54|667.98|665.38|553.21|550.61|0
1665957600000|2022-10-16 22:00:00|655.06|652.26|575.08|572.28|655.69|652.89|574.9|572.1|0
1666044000000|2022-10-17 22:00:00|573.93|571.13|532.73|529.93|581.68|579.08|521.45|518.85|0
1666130400000|2022-10-18 22:00:00|532.2|529.4|572.74|569.94|598.59|595.99|522.38|519.58|0
1666216800000|2022-10-19 22:00:00|573.4|570.6|595.66|592.86|603.9|601.3|540.05|537.45|0
1666303200000|2022-10-20 22:00:00|595.94|593.14|535.37|532.77|623.26|620.66|534.02|531.42|0
1666562400000|2022-10-23 22:00:00|509.36|506.56|497.79|494.99|550.52|547.92|487.92|485.32|0
1666648800000|2022-10-24 22:00:00|498.75|495.95|465.58|462.78|509.34|506.74|446.52|443.92|0
1666735200000|2022-10-25 22:00:00|467.69|464.89|457.78|454.98|479.67|476.87|426.14|423.54|0
1666821600000|2022-10-26 22:00:00|460.76|457.96|493.28|490.48|519.68|516.88|439.23|436.63|0
1666908000000|2022-10-27 22:00:00|490.57|487.77|405.33|402.53|507.73|505.13|405.23|402.53|0
1667170800000|2022-10-30 23:00:00|416.9|414.1|422.33|419.53|434.76|432.16|410.15|407.35|0
1667257200000|2022-10-31 23:00:00|421.97|419.17|433.48|430.68|443.8|441.2|393.45|390.85|0
1667343600000|2022-11-01 23:00:00|433.3|430.5|510.85|508.05|514.65|511.85|407.16|402.48|0
1667430000000|2022-11-02 23:00:00|511.05|508.25|541.53|538.73|557.51|554.91|493.47|490.67|0
1667516400000|2022-11-03 23:00:00|541.32|538.52|499.53|496.73|545.63|543.03|472.23|469.63|0
1667775600000|2022-11-06 23:00:00|513.29|510.49|465.55|462.75|516.12|513.32|459.18|456.58|0
1667862000000|2022-11-07 23:00:00|465.88|463.08|454.62|451.82|486|483.4|426.72|424.12|0
1667948400000|2022-11-08 23:00:00|453.53|450.73|511.42|508.62|517.28|514.68|441.74|438.94|0
1668034800000|2022-11-09 23:00:00|509.96|507.16|355.06|352.26|514.36|511.56|352.4|349.6|0
1668121200000|2022-11-10 23:00:00|355.32|352.52|328.9|326.1|366.29|363.69|323.37|320.77|0
1668380400000|2022-11-13 23:00:00|331.64|328.84|342.67|339.87|348.53|345.93|314.03|311.43|0
1668466800000|2022-11-14 23:00:00|343.08|340.28|330.75|327.95|354.18|351.58|293.22|290.62|0
1668553200000|2022-11-15 23:00:00|331.7|328.9|337.9|335.1|347.9|345.3|314.59|311.99|0
1668639600000|2022-11-16 23:00:00|336.81|334.01|346.6|343.8|382.16|379.56|329.05|326.45|0
1668726000000|2022-11-17 23:00:00|346.94|344.14|338.47|335.67|359.04|356.44|324.23|321.63|0
1668985200000|2022-11-20 23:00:00|344.21|341.41|341.22|338.42|355.94|353.34|335.92|333.32|0
1669071600000|2022-11-21 23:00:00|341.08|338.28|303.09|300.29|349.52|346.92|302.12|299.52|0
1669158000000|2022-11-22 23:00:00|303.23|300.43|281.45|278.65|308.18|305.58|281.44|278.65|0
1669330800000|2022-11-24 23:00:00|277.97|275.17|282.5|279.9|287.99|285.39|275.6|272.92|0
1669590000000|2022-11-27 23:00:00|299.31|296.51|325.46|322.66|333.25|330.65|294.12|291.52|0
1669676400000|2022-11-28 23:00:00|324.82|322.02|329.55|326.75|344.69|342.09|313.13|310.53|0
1669762800000|2022-11-29 23:00:00|329.53|326.73|245.41|242.61|343.98|341.38|244.48|241.68|0
1669849200000|2022-11-30 23:00:00|243.76|240.96|254.64|251.84|269.28|266.68|237.34|234.74|0
1669935600000|2022-12-01 23:00:00|255.17|252.37|252.31|249.51|295.71|293.11|243.01|240.41|0
1670194800000|2022-12-04 23:00:00|252.02|249.22|292.29|289.49|306.49|303.89|250.86|248.06|0
1670281200000|2022-12-05 23:00:00|292.31|289.51|337.33|334.53|353.87|351.27|286.64|283.84|0
1670367600000|2022-12-06 23:00:00|336.87|334.07|345.42|342.62|360.35|357.75|326.76|324.16|0
1670454000000|2022-12-07 23:00:00|345.48|342.68|322.12|319.32|359.66|356.86|315.59|312.99|0
1670540400000|2022-12-08 23:00:00|322.86|320.06|340.68|337.88|347.78|345.18|304.83|302.23|0
1670799600000|2022-12-11 23:00:00|348.28|345.48|307.51|304.71|351.44|348.64|304.05|301.45|0
1670886000000|2022-12-12 23:00:00|306.58|303.78|280.32|277.52|309.44|306.64|217.8|213.9|0
1670972400000|2022-12-13 23:00:00|280.29|277.49|284.23|281.43|316.31|313.71|253.89|251.29|0
1671058800000|2022-12-14 23:00:00|285.2|282.4|372.98|370.18|383.25|380.65|280.73|277.93|0
1671145200000|2022-12-15 23:00:00|373.43|370.63|409.42|406.82|424.82|422.22|362.05|359.25|0
1671404400000|2022-12-18 23:00:00|396|393.2|433.4|430.6|445.11|442.51|387.49|384.89|0
1671490800000|2022-12-19 23:00:00|432.13|429.33|418.13|415.33|467.77|464.97|409.83|407.23|0
1671577200000|2022-12-20 23:00:00|416.6|413.8|368.93|366.13|417.86|415.26|365.09|362.49|0
1671663600000|2022-12-21 23:00:00|368.65|365.85|424.58|421.78|480.12|477.52|363.97|361.17|0
1671750000000|2022-12-22 23:00:00|424.98|422.18|405.63|402.83|448.54|445.94|403.21|400.61|0
1672095600000|2022-12-26 23:00:00|387.96|385.16|415.69|412.89|433.83|431.23|378.17|375.57|0
1672182000000|2022-12-27 23:00:00|416.03|413.23|454.9|452.1|460.59|457.99|399.81|397.21|0
1672268400000|2022-12-28 23:00:00|455.15|452.35|402.46|399.66|459.29|456.49|391.47|388.87|0
1672354800000|2022-12-29 23:00:00|402.22|399.42|406.12|403.32|446.75|444.15|401.57|398.77|0
1672700400000|2023-01-02 23:00:00|426.18|423.38|374.92|372.32|426.4|423.6|372.73|370.13|0
1672786800000|2023-01-03 23:00:00|425.53|422.73|396.9|394.1|428.65|426.05|377.69|375.09|0
1672873200000|2023-01-04 23:00:00|396.94|394.14|431.79|428.99|441.49|438.89|385.3|382.7|0
1672959600000|2023-01-05 23:00:00|430.96|428.16|358.65|355.85|443.95|441.35|345.77|343.17|0
1673218800000|2023-01-08 23:00:00|350.19|347.39|357.97|355.17|361.59|358.99|309.27|306.67|0
1673305200000|2023-01-09 23:00:00|357.9|355.1|332.43|329.63|377.65|375.05|331.01|328.41|0
1673391600000|2023-01-10 23:00:00|332.65|329.85|290.99|288.19|337.9|335.1|290.53|287.73|0
1673478000000|2023-01-11 23:00:00|291.35|288.55|274.94|272.14|322.93|318.77|264.62|262.02|0
1673564400000|2023-01-12 23:00:00|275.29|272.49|261.84|259.04|309.37|306.77|254.72|252.12|0
1673823600000|2023-01-15 23:00:00|263.52|260.72|265.9|263.3|277.82|275.22|259.1|256.5|0
1673910000000|2023-01-16 23:00:00|265.78|262.98|272.43|269.83|274.94|272.34|265.17|262.37|0
1673996400000|2023-01-17 23:00:00|267.95|265.15|319.74|316.94|320.72|318.12|245.44|242.84|0
1674082800000|2023-01-18 23:00:00|320.68|317.88|338.8|336|358.76|356.16|316.58|313.78|0
1674169200000|2023-01-19 23:00:00|338.36|335.56|282.17|279.57|347.56|344.96|278.65|276.05|0
1674428400000|2023-01-22 23:00:00|283.28|280.48|240.01|237.21|286.93|284.33|225.38|222.78|0
1674514800000|2023-01-23 23:00:00|239.85|237.05|236.5|233.7|263.91|261.31|229.27|226.67|0
1674601200000|2023-01-24 23:00:00|234.91|232.11|241.15|238.35|300.75|298.55|233.48|231.28|0
1674687600000|2023-01-25 23:00:00|240.83|238.03|212.71|209.91|244.25|242.05|204.16|201.96|0
1674774000000|2023-01-26 23:00:00|213.22|210.42|198.66|195.86|218.88|216.68|180.59|178.39|0
1675033200000|2023-01-29 23:00:00|203.61|200.81|234.13|231.33|241.22|239.02|203.41|200.61|0
1675119600000|2023-01-30 23:00:00|233.86|231.06|195.63|192.83|260.33|258.13|191.96|189.76|0
1675206000000|2023-01-31 23:00:00|196.27|193.47|150.28|147.48|223.14|219.62|139.5|136.64|0
1675292400000|2023-02-01 23:00:00|150.29|147.49|132.56|129.76|156.2|153.4|115.08|113.08|0
1675378800000|2023-02-02 23:00:00|133.48|130.68|151.44|148.64|159.87|157.87|122.77|120.77|0
1675638000000|2023-02-05 23:00:00|155.64|152.84|165.59|162.79|178.83|176.83|153.22|150.42|0
1675724400000|2023-02-06 23:00:00|165.96|163.16|134.41|131.61|183.37|181.37|121.26|119.26|0
1675810800000|2023-02-07 23:00:00|134.14|131.34|159.41|156.61|167.05|165.05|126.42|123.62|0
1675897200000|2023-02-08 23:00:00|159.26|156.46|184.9|182.1|200.29|198.29|132.35|130.35|0
1675983600000|2023-02-09 23:00:00|185.32|182.52|181.72|179.72|215.08|213.08|177.6|175.6|0
1676242800000|2023-02-12 23:00:00|197.8|195|144.56|141.76|199.34|196.54|143.31|140.91|0
1676329200000|2023-02-13 23:00:00|144.72|141.92|142.74|139.94|171.72|169.72|120.28|118.28|0
1676415600000|2023-02-14 23:00:00|142.19|139.39|127.16|124.36|162.02|160.02|124.77|122.77|0
1676502000000|2023-02-15 23:00:00|127.07|124.27|174.55|171.75|175.18|171.95|120.58|118.58|0
1676588400000|2023-02-16 23:00:00|174.62|171.82|179.57|177.57|206.53|204.53|174.62|171.82|0
1676847600000|2023-02-19 23:00:00|179.77|177.77|187.86|185.86|190.25|188.25|178.01|176.01|0
1676934000000|2023-02-20 23:00:00|186.24|184.24|249.55|246.75|253.46|251.46|185.7|183.7|0
1677020400000|2023-02-21 23:00:00|249.22|246.42|245.87|243.27|269.96|268.16|231.18|229.38|0
1677106800000|2023-02-22 23:00:00|246.69|244.09|237.9|235.3|278.2|276.4|221.58|219.78|0
1677193200000|2023-02-23 23:00:00|238.11|235.51|277.8|276|304.77|302.97|231.3|228.7|0
1677452400000|2023-02-26 23:00:00|273.2|270.6|261.35|258.75|278.19|275.59|229.81|228.01|0
1677538800000|2023-02-27 23:00:00|260.64|258.04|282.96|280.36|286.13|284.33|249.24|247.44|0
1677625200000|2023-02-28 23:00:00|283.69|281.09|292.35|289.75|307.93|306.13|260.99|259.19|0
1677711600000|2023-03-01 23:00:00|292.6|290|268.77|266.17|326.16|324.36|256.7|254.9|0
1677798000000|2023-03-02 23:00:00|269.73|267.13|202.44|200.24|277.69|275.09|199.76|198.16|0
1678057200000|2023-03-05 23:00:00|208.9|206.7|199.82|197.62|208.9|206.96|172.21|170.61|0
1678143600000|2023-03-06 23:00:00|200.23|198.03|261.7|259.5|268.53|266.93|189.09|187.49|0
1678230000000|2023-03-07 23:00:00|261.24|259.04|253.09|250.89|278.81|277.21|247.98|246.38|0
1678316400000|2023-03-08 23:00:00|253.83|251.63|333.18|330.98|341.04|339.44|231.79|230.19|0
1678402800000|2023-03-09 23:00:00|333.16|330.96|388.81|385.95|404.45|402.85|310.18|307.78|0
1678662000000|2023-03-12 23:00:00|333.44|330.58|381.59|379.17|441.8|439.96|312.8|310.72|0
1678748400000|2023-03-13 23:00:00|381.34|378.92|336.58|334.16|395.51|393.75|312.5|310.74|0
1678834800000|2023-03-14 23:00:00|336.33|333.91|354.08|351.66|417.37|415.37|321.22|319.02|0
1678921200000|2023-03-15 23:00:00|353.83|351.41|288.19|285.55|387.5|385.74|286.5|284.74|0
1679266800000|2023-03-19 23:00:00|407.26|404.01|374.95|371.65|409.58|406.33|373.6|370.32|0
1679353200000|2023-03-20 23:00:00|374.8|371.5|334.82|331.82|377.75|374.45|331.45|328.85|0
1679439600000|2023-03-21 23:00:00|334.89|331.89|366.44|363.44|372.43|369.83|310.32|307.72|0
1679526000000|2023-03-22 23:00:00|366.36|363.36|368.6|365.3|394.4|391.02|329.85|327.25|0
1679612400000|2023-03-23 23:00:00|368.75|365.45|360.77|357.32|404.85|401.86|359.96|356.97|0
1679868000000|2023-03-26 22:00:00|352.82|349.37|353.13|349.68|363.24|360.25|342.09|339.1|0
1679954400000|2023-03-27 22:00:00|354.03|350.58|357.22|353.77|372.59|369.6|347.62|344.63|0
1680040800000|2023-03-28 22:00:00|357.08|353.63|327.5|324.05|357.73|354.28|325.76|322.77|0
1680127200000|2023-03-29 22:00:00|327.27|323.82|313.96|310.51|330.76|327.31|311.13|308.14|0
1680213600000|2023-03-30 22:00:00|314.63|311.18|278.83|275.38|319.12|316.13|277.85|274.86|0
1680472800000|2023-04-02 22:00:00|283.5|280.05|271.91|268.46|287.35|283.9|269.53|266.54|0
1680559200000|2023-04-03 22:00:00|271.74|268.29|274.5|271.05|289.62|286.63|261.3|258.31|0
1680645600000|2023-04-04 22:00:00|274.05|270.6|284.68|281.23|293.39|290.4|273.19|269.74|0
1680732000000|2023-04-05 22:00:00|284.52|281.07|275.99|272.54|295.08|292.09|273.78|270.79|0
1681077600000|2023-04-09 22:00:00|273.24|270.24|265.62|262.62|290.86|288.26|262.55|259.62|0
1681164000000|2023-04-10 22:00:00|265.53|262.53|266.05|263.05|269.36|266.76|257.99|255.39|0
1681250400000|2023-04-11 22:00:00|266.38|263.38|274.14|271.14|275.55|272.95|245.36|241.72|0
1681336800000|2023-04-12 22:00:00|273.97|270.97|248.17|245.17|277.47|274.47|244.05|241.45|0
1681423200000|2023-04-13 22:00:00|248.31|245.31|244.77|241.77|260.93|258.33|239.38|236.78|0
1681682400000|2023-04-16 22:00:00|241.56|238.56|234.34|231.34|250.3|247.7|232.38|229.78|0
1681768800000|2023-04-17 22:00:00|234.13|231.13|229.26|226.26|238.99|236.39|224.73|222.13|0
1681855200000|2023-04-18 22:00:00|230.1|227.1|230.89|227.89|243.01|240.41|224.38|221.78|0
1681941600000|2023-04-19 22:00:00|231.34|228.34|242.92|239.92|249.27|246.67|230.73|227.73|0
1682028000000|2023-04-20 22:00:00|242.83|239.83|243.41|240.81|253.03|250.43|240.54|237.76|0
1682287200000|2023-04-23 22:00:00|247.77|244.77|241.62|238.62|253.42|250.82|238.18|235.58|0
1682373600000|2023-04-24 22:00:00|241.28|238.28|269.33|266.33|279.07|276.47|240.42|237.42|0
1682460000000|2023-04-25 22:00:00|269.47|266.47|277.87|274.87|288.54|285.94|264.02|261.42|0
1682546400000|2023-04-26 22:00:00|278.71|275.71|241.53|238.53|281.13|278.13|234.61|232.01|0
1682632800000|2023-04-27 22:00:00|242.97|239.97|221.77|218.77|253.03|250.43|220.58|217.98|0
1682892000000|2023-04-30 22:00:00|224.63|221.63|222.92|219.92|224.98|222.38|212.04|209.44|0
1682978400000|2023-05-01 22:00:00|222.87|219.87|250.01|247.01|267.42|264.82|212.98|210.38|0
1683064800000|2023-05-02 22:00:00|249.89|246.89|272.2|269.2|272.2|269.2|233.58|230.98|0
1683151200000|2023-05-03 22:00:00|273.52|270.52|282.39|279.39|292.47|289.87|257.65|254.65|0
1683237600000|2023-05-04 22:00:00|282.13|279.13|241.01|238.41|282.4|279.4|234.92|232.32|0
1683496800000|2023-05-07 22:00:00|244.44|241.44|237.65|234.65|245.92|243.32|235.25|232.65|0
1683583200000|2023-05-08 22:00:00|238.17|235.17|245.94|243.14|248.08|245.68|225.63|223.03|0
1683669600000|2023-05-09 22:00:00|246.45|243.65|233.54|230.74|256.45|254.05|224.81|222.41|0
1683756000000|2023-05-10 22:00:00|233.22|230.42|234.72|231.92|250.24|247.84|224.94|222.54|0
1683842400000|2023-05-11 22:00:00|234.8|232|239.16|236.76|250.97|248.57|224.76|222.36|0
1684101600000|2023-05-14 22:00:00|240.12|237.32|227.37|224.57|242.95|240.55|225.75|223.35|0
1684188000000|2023-05-15 22:00:00|227.82|225.02|238.92|236.12|241.6|239.2|226.45|223.83|0
1684274400000|2023-05-16 22:00:00|238.74|235.94|213.29|210.49|240.2|237.8|210.31|207.91|0
1684360800000|2023-05-17 22:00:00|213.61|210.81|191.33|188.53|216.8|214.4|190.9|188.18|0
1684447200000|2023-05-18 22:00:00|191.36|188.56|198.28|195.88|202.42|200.02|186.06|183.66|0
1684706400000|2023-05-21 22:00:00|197.64|194.84|192.97|190.17|201.86|199.46|187.1|184.7|0
1684792800000|2023-05-22 22:00:00|193.37|190.57|213.44|210.64|215.18|212.78|186.61|183.81|0
1684879200000|2023-05-23 22:00:00|213.33|210.53|217.84|215.04|238.2|235.8|209.99|207.19|0
1684965600000|2023-05-24 22:00:00|216.12|213.32|214.14|211.34|227.14|224.34|206.28|203.88|0
1685052000000|2023-05-25 22:00:00|213.97|211.17|184.06|181.26|219.34|216.54|183.43|181.03|0
1685311200000|2023-05-28 22:00:00|178.53|175.73|181.07|178.27|183.68|181.28|177.05|174.65|0
1685397600000|2023-05-29 22:00:00|181.79|178.99|184.6|181.8|189.95|187.55|173.42|171.02|0
1685484000000|2023-05-30 22:00:00|184.99|182.19|193.29|190.49|200.44|198.04|182.27|179.47|0
1685570400000|2023-05-31 22:00:00|193.25|190.45|170.43|167.63|195.48|193.08|168.28|165.88|0
1685656800000|2023-06-01 22:00:00|170.73|167.93|147.07|144.67|171.78|168.98|144.16|141.76|0
1685916000000|2023-06-04 22:00:00|149.18|146.38|147.43|144.63|154.8|152.4|141.97|139.57|0
1686002400000|2023-06-05 22:00:00|148.07|145.27|138.75|135.95|151.24|148.84|138.06|135.66|0
1686088800000|2023-06-06 22:00:00|138.81|136.01|141.86|139.06|145.47|143.07|136.23|133.83|0
1686175200000|2023-06-07 22:00:00|141.97|139.17|132.54|129.74|146.08|143.28|130.84|128.44|0
1686261600000|2023-06-08 22:00:00|132.6|129.8|129.39|126.59|137.1|134.7|124.2|121.8|0
1686520800000|2023-06-11 22:00:00|127.62|124.82|120.31|117.51|131.83|129.43|117.54|114.74|0
1686607200000|2023-06-12 22:00:00|120.66|117.86|112.02|109.22|122.14|119.74|110.41|108.01|0
1686693600000|2023-06-13 22:00:00|112.35|109.55|109.57|106.77|121.21|118.81|105.82|103.42|0
1686780000000|2023-06-14 22:00:00|110|107.2|101.03|98.23|118.19|115.79|98.1|95.7|0
1686866400000|2023-06-15 22:00:00|101.33|98.53|103.28|100.88|105.65|103.25|95.73|93.33|0
1687125600000|2023-06-18 22:00:00|104.33|101.93|105.43|102.63|106.91|104.51|102.06|99.66|0
1687212000000|2023-06-19 22:00:00|105.35|102.55|110.34|107.54|116.91|114.51|104.72|101.92|0
1687298400000|2023-06-20 22:00:00|110.36|107.56|111.45|108.65|117.3|114.9|107.56|105.16|0
1687384800000|2023-06-21 22:00:00|111.41|108.61|105.93|103.13|118.17|115.77|105.92|103.12|0
1687471200000|2023-06-22 22:00:00|106.32|103.52|116.43|114.03|120.32|117.92|106.11|103.31|0
1687730400000|2023-06-25 22:00:00|113.83|111.03|117.27|114.47|121.77|119.37|110.54|108.14|0
1687816800000|2023-06-26 22:00:00|116.89|114.09|103.28|100.48|118.9|116.5|100.04|97.64|0
1687903200000|2023-06-27 22:00:00|103.37|100.57|95.29|92.49|106.06|103.66|94.52|92.06|0
1687989600000|2023-06-28 22:00:00|95.24|92.44|94.14|91.34|100.29|97.89|92.34|89.94|0
1688076000000|2023-06-29 22:00:00|94.39|91.59|84.78|81.98|94.97|92.17|80.86|78.46|0
1685311200000|2023-05-28 22:00:00|178.53|175.73|181.07|178.27|183.68|181.28|177.05|174.65|0
1685397600000|2023-05-29 22:00:00|181.79|178.99|184.6|181.8|189.95|187.55|173.42|171.02|0
1685484000000|2023-05-30 22:00:00|184.99|182.19|193.29|190.49|200.44|198.04|182.27|179.47|0
1685570400000|2023-05-31 22:00:00|193.25|190.45|170.43|167.63|195.48|193.08|168.28|165.88|0
1685656800000|2023-06-01 22:00:00|170.73|167.93|147.07|144.67|171.78|168.98|144.16|141.76|0
1685916000000|2023-06-04 22:00:00|149.18|146.38|147.43|144.63|154.8|152.4|141.97|139.57|0
1686002400000|2023-06-05 22:00:00|148.07|145.27|138.75|135.95|151.24|148.84|138.06|135.66|0
1686088800000|2023-06-06 22:00:00|138.81|136.01|141.86|139.06|145.47|143.07|136.23|133.83|0
1686175200000|2023-06-07 22:00:00|141.97|139.17|132.54|129.74|146.08|143.28|130.84|128.44|0
1686261600000|2023-06-08 22:00:00|132.6|129.8|129.39|126.59|137.1|134.7|124.2|121.8|0
1686520800000|2023-06-11 22:00:00|127.62|124.82|120.31|117.51|131.83|129.43|117.54|114.74|0
1686607200000|2023-06-12 22:00:00|120.66|117.86|112.02|109.22|122.14|119.74|110.41|108.01|0
1686693600000|2023-06-13 22:00:00|112.35|109.55|109.57|106.77|121.21|118.81|105.82|103.42|0
1686780000000|2023-06-14 22:00:00|110|107.2|101.03|98.23|118.19|115.79|98.1|95.7|0
1686866400000|2023-06-15 22:00:00|101.33|98.53|103.28|100.88|105.65|103.25|95.73|93.33|0
1687125600000|2023-06-18 22:00:00|104.33|101.93|105.43|102.63|106.91|104.51|102.06|99.66|0
1687212000000|2023-06-19 22:00:00|105.35|102.55|110.34|107.54|116.91|114.51|104.72|101.92|0
1687298400000|2023-06-20 22:00:00|110.36|107.56|111.45|108.65|117.3|114.9|107.56|105.16|0
1687384800000|2023-06-21 22:00:00|111.41|108.61|105.93|103.13|118.17|115.77|105.92|103.12|0
1687471200000|2023-06-22 22:00:00|106.32|103.52|116.43|114.03|120.32|117.92|106.11|103.31|0
1687730400000|2023-06-25 22:00:00|113.83|111.03|117.27|114.47|121.77|119.37|110.54|108.14|0
1687816800000|2023-06-26 22:00:00|116.89|114.09|103.28|100.48|118.9|116.5|100.04|97.64|0
1687903200000|2023-06-27 22:00:00|103.37|100.57|95.29|92.49|106.06|103.66|94.52|92.06|0
1687989600000|2023-06-28 22:00:00|95.24|92.44|94.14|91.34|100.29|97.89|92.34|89.94|0
1688076000000|2023-06-29 22:00:00|94.39|91.59|84.78|81.98|94.97|92.17|80.86|78.46|0
1688335200000|2023-07-02 22:00:00|84.88|82.08|82.03|79.63|85.32|82.91|80.44|78.04|0
1688421600000|2023-07-03 22:00:00|81.96|79.56|82.28|79.88|82.98|80.58|81.18|78.78|0
1688508000000|2023-07-04 22:00:00|83.86|81.06|86.16|83.36|90.51|88.11|82.74|79.94|0
1688594400000|2023-07-05 22:00:00|86.19|83.39|97.46|94.66|109.8|107.4|85.76|82.96|0
1688680800000|2023-07-06 22:00:00|98.01|95.21|97.62|94.82|102.4|99.6|88.21|85.81|0
1688940000000|2023-07-09 22:00:00|100.07|97.27|92.7|89.9|106.84|104.44|91.73|89.33|0
1689026400000|2023-07-10 22:00:00|92.63|89.83|85.62|82.82|96.61|93.81|83.42|81.02|0
1689112800000|2023-07-11 22:00:00|85.56|82.76|75.1|72.3|86.52|83.72|73.79|71.39|0
1689199200000|2023-07-12 22:00:00|75|72.2|69.93|67.13|75.21|72.41|65.28|62.88|0
1689285600000|2023-07-13 22:00:00|70.08|67.28|70.27|67.47|70.93|68.53|65.73|63.33|0
1689544800000|2023-07-16 22:00:00|70.66|67.86|68.68|65.88|70.66|67.86|64.38|61.98|0
1689631200000|2023-07-17 22:00:00|68.74|65.94|61.65|58.85|69.49|67.09|58.87|56.47|0
1689717600000|2023-07-18 22:00:00|61.66|58.86|61.1|58.3|62.63|60.23|58.19|55.79|0
1689804000000|2023-07-19 22:00:00|61.42|58.62|65.5|62.7|67.46|65.06|61.04|58.4|0
1689890400000|2023-07-20 22:00:00|65.6|62.8|63.29|60.89|66.58|63.78|58.65|56.25|0
1690149600000|2023-07-23 22:00:00|64.63|61.83|57.72|54.92|65.67|62.97|56.41|54.01|0
1690236000000|2023-07-24 22:00:00|57.81|55.01|56.95|54.17|59.36|56.96|55.71|53.31|0
1690322400000|2023-07-25 22:00:00|56.83|54.06|57.24|54.45|62.33|59.93|54.08|51.68|0
1690408800000|2023-07-26 22:00:00|57.09|54.31|62.66|59.86|66.92|64.52|49.58|47.18|0
1690495200000|2023-07-27 22:00:00|62.59|59.79|53.74|51.12|64.15|61.35|52.78|50.38|0
1690754400000|2023-07-30 22:00:00|53.34|50.74|53.36|50.56|57.24|54.84|52.97|50.43|0
1690840800000|2023-07-31 22:00:00|53.27|50.47|58.53|55.73|58.98|56.28|51.31|48.51|0
1690927200000|2023-08-01 22:00:00|60.21|57.41|72.8|70|74.96|72.56|57.15|54.35|0
1691013600000|2023-08-02 22:00:00|72.72|69.92|73.22|70.42|81.26|78.86|69.16|66.36|0
1691100000000|2023-08-03 22:00:00|73.34|70.54|78.59|76.19|80.47|78.07|62.05|59.65|0
1691359200000|2023-08-06 22:00:00|76.98|74.18|68.17|65.37|77.98|75.49|68.02|65.22|0
1691445600000|2023-08-07 22:00:00|68.35|65.55|74.22|71.42|85.69|83.29|58.74|55.94|0
1691532000000|2023-08-08 22:00:00|74.24|71.44|76.17|73.37|81.25|78.85|67.15|64.5|0
1691618400000|2023-08-09 22:00:00|76.04|73.24|76.79|73.99|81.19|78.79|62.62|60.22|0
1691704800000|2023-08-10 22:00:00|76.8|74|72.81|70.41|83.66|81.26|72.29|69.89|0
1691964000000|2023-08-13 22:00:00|73.76|70.96|67.11|64.31|79.97|77.17|66.81|64.25|0
1692050400000|2023-08-14 22:00:00|67.22|64.42|82.24|79.44|83.82|81.42|64.85|62.05|0
1692136800000|2023-08-15 22:00:00|82.29|79.49|89.78|86.98|90.26|87.74|76.56|74.16|0
1692223200000|2023-08-16 22:00:00|89.45|86.65|102.73|99.93|104.94|102.06|84.61|82.21|0
1692309600000|2023-08-17 22:00:00|102.74|99.94|97.41|95.01|113.39|110.99|93.89|91.49|0
1692568800000|2023-08-20 22:00:00|97.65|94.85|90.14|87.34|100.79|98.39|84.92|82.52|0
1692655200000|2023-08-21 22:00:00|90.03|87.23|89.07|86.27|92.05|89.65|79.85|77.45|0
1692741600000|2023-08-22 22:00:00|89.36|86.56|68.82|66.02|92.11|89.31|68.07|65.27|0
1692828000000|2023-08-23 22:00:00|69.19|66.39|91.88|89.08|93.73|90.93|65.79|63.39|0
1692914400000|2023-08-24 22:00:00|91.99|89.19|78.98|76.58|97.57|95.17|75.66|73.26|0
1693173600000|2023-08-27 22:00:00|80.29|77.49|69.65|66.85|80.57|77.77|68.46|66.06|0
1693260000000|2023-08-28 22:00:00|69.6|66.8|54.49|51.69|71.88|69.48|54.49|51.69|0
1693346400000|2023-08-29 22:00:00|54.76|51.96|49.85|47.05|57.25|54.85|49.83|47.03|0
1693432800000|2023-08-30 22:00:00|49.97|47.17|49.85|47.05|50.61|48.21|46.51|44.11|0
1693519200000|2023-08-31 22:00:00|49.88|47.08|46.25|43.45|50.3|47.5|43.52|41.12|0
1693778400000|2023-09-03 22:00:00|46.72|43.92|47.05|44.25|47.94|45.54|44.79|42.39|0
1693864800000|2023-09-04 22:00:00|46.79|43.99|49.49|47.09|51.2|48.8|46.23|43.78|0
1693951200000|2023-09-05 22:00:00|49.59|47.19|55.27|52.87|61.68|59.48|48.15|45.95|0
1694037600000|2023-09-06 22:00:00|55.24|52.84|57.53|55.13|65.71|63.51|54.67|52.27|0
1694124000000|2023-09-07 22:00:00|57.42|55.02|51.68|49.28|60.52|58.32|50.51|48.31|0
1694383200000|2023-09-10 22:00:00|50.84|48.44|46.9|44.5|52.88|50.48|45.73|43.53|0
1694469600000|2023-09-11 22:00:00|47.02|44.62|51.13|48.73|52.2|50|45.6|43.4|0
1694556000000|2023-09-12 22:00:00|50.92|48.52|46.23|43.83|53.8|51.6|44.59|42.39|0
1694642400000|2023-09-13 22:00:00|46.07|43.67|37.89|35.49|46.52|44.12|37.23|34.83|0
1694728800000|2023-09-14 22:00:00|38.02|35.62|47.08|44.88|48.7|46.5|35.91|33.71|0
1694988000000|2023-09-17 22:00:00|48.05|45.85|46.12|43.72|51.52|49.32|44.58|42.38|0
1695074400000|2023-09-18 22:00:00|45.92|43.52|47.48|45.08|55.37|53.17|45.23|43.01|0
1695160800000|2023-09-19 22:00:00|47.74|45.34|58.15|55.75|59.03|56.63|44.03|41.83|0
1695247200000|2023-09-20 22:00:00|57.93|55.53|82.54|80.14|83.37|80.97|57.36|54.96|0
1695333600000|2023-09-21 22:00:00|82.07|79.67|82.68|80.48|90.67|88.47|70.79|68.59|0
1695592800000|2023-09-24 22:00:00|85.01|82.61|77.36|74.96|93.72|91.52|77.27|74.87|0
1695679200000|2023-09-25 22:00:00|77.78|75.38|104.09|101.69|110.37|108.17|77.78|75.38|0
1695765600000|2023-09-26 22:00:00|103.91|101.51|98.53|96.13|120.56|118.36|94.46|92.26|0
1695852000000|2023-09-27 22:00:00|98.63|96.23|87.7|85.3|107.34|105.14|83|80.8|0
1695938400000|2023-09-28 22:00:00|87.56|85.16|90.88|88.68|97.32|95.12|74.37|72.17|0
1696197600000|2023-10-01 22:00:00|82.98|80.78|92.13|89.73|104.36|102.16|80.08|77.88|0
1696284000000|2023-10-02 22:00:00|91.94|89.54|123.41|121.01|128.95|126.75|87.86|85.66|0
1696370400000|2023-10-03 22:00:00|123.17|120.77|107.94|105.54|138.68|136.48|102.38|100.18|0
1696456800000|2023-10-04 22:00:00|107.78|105.38|106.9|104.5|122.29|120.09|101.37|99.17|0
1696543200000|2023-10-05 22:00:00|106.82|104.42|82.35|79.95|129.11|126.91|76.9|74.7|0
1696802400000|2023-10-08 22:00:00|98.77|96.37|75.31|72.91|103.73|101.53|72.99|70.79|0
1696888800000|2023-10-09 22:00:00|75.28|72.88|64.62|62.22|75.66|73.26|57.35|55.15|0
1696975200000|2023-10-10 22:00:00|64.2|61.8|54.86|52.46|70.23|68.03|54.51|52.11|0
1697061600000|2023-10-11 22:00:00|54.99|52.59|63.64|61.24|76.4|74.2|51.3|49.1|0
1697148000000|2023-10-12 22:00:00|63.51|61.11|81.42|79.02|87.81|85.61|58.36|56.16|0
1697407200000|2023-10-15 22:00:00|73.43|71.03|57.24|54.84|77.96|75.76|56.31|54.11|0
1697493600000|2023-10-16 22:00:00|57.47|55.07|60.76|58.36|71.03|68.83|52.72|50.52|0
1697580000000|2023-10-17 22:00:00|60.73|58.33|79.17|76.77|86.72|84.08|60.73|58.33|0
1697666400000|2023-10-18 22:00:00|79.76|77.36|101.25|98.85|101.55|99.15|70.98|68.78|0
1697752800000|2023-10-19 22:00:00|101.31|98.91|120.61|118.21|120.86|118.56|40.01|37.81|0
1698012000000|2023-10-22 22:00:00|116.51|114.31|111.31|108.91|137.39|135.19|97.31|95.11|0
1698098400000|2023-10-23 22:00:00|111.16|108.76|99.17|96.77|115.59|113.39|90.02|87.82|0
1698184800000|2023-10-24 22:00:00|99.55|97.15|130.36|127.96|134.29|132.09|96.8|94.4|0
1698271200000|2023-10-25 22:00:00|133.54|131.14|151.13|148.73|164.85|162.65|131.09|128.89|0
1698357600000|2023-10-26 22:00:00|149.57|147.17|170.15|167.29|179.75|177.11|137.84|135.64|0
1698620400000|2023-10-29 23:00:00|159.13|156.01|135.85|133.65|160.09|156.97|127.95|125.95|0
1698706800000|2023-10-30 23:00:00|136|133.8|116.95|114.75|145.64|143.64|110.82|108.82|0
1698793200000|2023-10-31 23:00:00|116.88|114.68|84.05|81.85|124.14|122.14|81.97|79.97|0
1698879600000|2023-11-01 23:00:00|83.93|81.73|55.6|53.4|85.29|83.29|52.48|50.28|0
1698966000000|2023-11-02 23:00:00|55.51|53.31|39.51|37.51|56.33|54.33|37.42|35.42|0
1699225200000|2023-11-05 23:00:00|39.12|36.92|36.21|34.01|41.53|39.53|35.19|33.19|0
1699311600000|2023-11-06 23:00:00|36.39|34.19|31.88|29.68|39.79|37.79|30.61|28.61|0
1699398000000|2023-11-07 23:00:00|31.9|29.7|31.2|29|36.26|34.26|28.58|26.58|0
1699484400000|2023-11-08 23:00:00|31.21|29.01|36.92|34.72|39.04|37.04|26.06|24.06|0
1699570800000|2023-11-09 23:00:00|36.97|34.77|21.72|20.05|39.72|37.52|21.08|19.46|0
1699830000000|2023-11-12 23:00:00|24.58|22.69|20.94|19.33|26.24|24.24|19.24|17.76|0
1699916400000|2023-11-13 23:00:00|20.95|19.34|9.55|8.15|21.88|20.19|8.68|7.49|0
1700002800000|2023-11-14 23:00:00|9.48|8.08|9.91|8.51|10.73|9.73|8.31|7.31|0
1700089200000|2023-11-15 23:00:00|9.81|8.41|8.03|6.63|10.67|9.67|7.95|6.55|0
1700175600000|2023-11-16 23:00:00|8.05|6.65|7.79|6.59|9.3|8.3|6.56|5.56|0
1700434800000|2023-11-19 23:00:00|8.64|7.44|4.98|3.78|8.68|7.68|4.98|3.78|0
1700521200000|2023-11-20 23:00:00|4.97|3.77|4.78|3.58|6.5|5.5|4.64|3.51|0
1700607600000|2023-11-21 23:00:00|4.86|3.66|4.84|3.64|5.35|4.35|3.5|2.5|0
1700694000000|2023-11-22 23:00:00|4.34|3.34|4.53|3.53|4.73|3.73|4.12|3.12|0
1700780400000|2023-11-23 23:00:00|4.55|3.55|3.74|2.74|4.65|3.65|3.61|2.61|0
1701039600000|2023-11-26 23:00:00|3.6|2.6|3.28|2.08|4.25|3.25|3|2|0
1701126000000|2023-11-27 23:00:00|3.27|2.07|2.72|1.52|3.79|2.79|2.63|1.52|0
1701212400000|2023-11-28 23:00:00|2.73|1.53|3.42|2.22|3.89|2.89|2.51|1.31|0
1701298800000|2023-11-29 23:00:00|3.39|2.19|3.07|1.87|4.14|3.14|2.5|1.5|0
1701385200000|2023-11-30 23:00:00|3.06|1.86|2.15|0.95|3.08|1.97|1.91|0.91|0
1701644400000|2023-12-03 23:00:00|1.75|0.75|1.75|0.55|2.83|1.83|1.55|0.55|0
1701730800000|2023-12-04 23:00:00|1.74|0.54|1.79|0.59|2.29|1.32|1.51|0.54|0
1701817200000|2023-12-05 23:00:00|1.8|0.6|1.42|0.22|1.83|0.75|1.16|0.2|0
1701903600000|2023-12-06 23:00:00|1.41|0.21|1.2|0|1.46|0.51|0.81|0|0
1701990000000|2023-12-07 23:00:00|0.85|0.05|0.8|0|0.96|0.16|0.8|0|0
1702249200000|2023-12-10 23:00:00|0.8||1.2||1.2||0.8||0
1702335600000|2023-12-11 23:00:00|0.8||0.8||0.8||0.8||0
1702422000000|2023-12-12 23:00:00|0.8||1.2||1.2||0.8||0
1702508400000|2023-12-13 23:00:00|0.8||1.2||1.2||0.8||0
1702854000000|2023-12-17 23:00:00|83.93|81.73|83.21|80.81|84.82|82.62|80.4|78.2|0
1702940400000|2023-12-18 23:00:00|83.16|80.76|80.89|78.49|83.63|81.43|76.74|74.54|0
1703026800000|2023-12-19 23:00:00|80.92|78.52|93.93|91.53|96.62|94.42|79.78|77.58|0
1703113200000|2023-12-20 23:00:00|93.9|91.5|87.19|84.79|93.9|91.68|86.76|84.5|0
1703199600000|2023-12-21 23:00:00|87.21|84.81|85.72|83.52|89.64|87.44|83.46|81.26|0
1703545200000|2023-12-25 23:00:00|83.83|81.63|81.37|78.97|85.19|82.99|80.09|77.89|0
1703631600000|2023-12-26 23:00:00|81.21|78.81|77.63|75.23|82.11|79.91|77.27|75.07|0
1703718000000|2023-12-27 23:00:00|77.65|75.25|77.55|75.15|78.52|76.32|76.3|74.1|0
1703804400000|2023-12-28 23:00:00|77.58|75.18|78.72|76.52|82.84|80.64|76.09|73.89|0
1704150000000|2024-01-01 23:00:00|77.29|74.89|81.97|79.57|86.28|84.08|76.08|73.88|0
1704236400000|2024-01-02 23:00:00|81.82|79.42|88.53|86.13|91.2|89|80.99|78.79|0
1704322800000|2024-01-03 23:00:00|88.5|86.1|89.1|86.7|90.11|87.91|84.68|82.48|0
1704409200000|2024-01-04 23:00:00|89|86.6|85.26|83.06|94.9|92.7|82|79.8|0
1704668400000|2024-01-07 23:00:00|84.02|81.62|74.39|71.99|88.8|86.6|1.6|0|0
1704754800000|2024-01-08 23:00:00|74.37|71.97|72.71|70.31|78.34|76.14|72.03|69.83|0
1704841200000|2024-01-09 23:00:00|72.8|70.4|68.21|65.81|73.26|71.06|67.08|64.88|0
1704927600000|2024-01-10 23:00:00|68.16|65.76|67.02|64.62|74.15|71.95|64.86|62.66|0
1705014000000|2024-01-11 23:00:00|67.04|64.64|66.59|64.19|70.99|68.79|63.2|61|0
1705273200000|2024-01-14 23:00:00|67.7|65.5|65.45|63.05|69.33|67.13|65.36|63.05|0
1705359600000|2024-01-15 23:00:00|65.87|63.47|67.36|64.96|70.47|68.27|64.87|62.67|0
1705446000000|2024-01-16 23:00:00|67.27|64.87|71.94|69.54|75.71|73.51|67.13|64.73|0
1705532400000|2024-01-17 23:00:00|72.07|69.67|66.19|63.79|76.69|74.49|65.31|63.11|0
1705618800000|2024-01-18 23:00:00|66.2|63.8|59.77|57.57|68.02|65.82|58.92|56.72|0
1705878000000|2024-01-21 23:00:00|58.26|56.06|56.8|54.4|59.69|57.49|56.02|53.82|0
1705964400000|2024-01-22 23:00:00|56.87|54.47|52.51|50.11|56.99|54.61|52.38|49.98|0
1706050800000|2024-01-23 23:00:00|52.45|50.05|53.42|51.02|54.65|52.45|49.46|47.26|0
1706137200000|2024-01-24 23:00:00|53.45|51.05|53.47|51.07|55.74|53.54|52.5|50.19|0
1706223600000|2024-01-25 23:00:00|53.52|51.12|53.1|50.7|56.36|54.16|51.93|49.73|0
1706482800000|2024-01-28 23:00:00|53.99|51.59|51.04|48.64|54.02|51.75|49.93|47.73|0
1706569200000|2024-01-29 23:00:00|51.21|48.81|53.34|50.94|53.67|51.27|49.46|47.26|0
1706655600000|2024-01-30 23:00:00|53.17|50.77|59.2|56.8|60.28|58.08|51|48.8|0
1706742000000|2024-01-31 23:00:00|58.84|56.44|49.96|47.56|59.26|57.06|48.7|46.3|0
1706828400000|2024-02-01 23:00:00|50.13|47.73|48.67|46.27|54.28|51.88|47.73|45.53|0
1707087600000|2024-02-04 23:00:00|49.23|46.83|48.76|46.36|52.14|49.94|47.47|45.27|0
1707174000000|2024-02-05 23:00:00|48.75|46.35|46.28|43.88|49.01|46.61|46.02|43.76|0
1707260400000|2024-02-06 23:00:00|46.33|43.93|42.62|40.22|46.64|44.44|41.65|39.45|0
1707346800000|2024-02-07 23:00:00|42.57|40.17|43.36|40.96|44.85|42.65|41.94|39.74|0
1707433200000|2024-02-08 23:00:00|43.38|40.98|42.36|39.96|44.02|41.82|40.26|38.06|0
1707692400000|2024-02-11 23:00:00|44.23|42.03|43.32|40.92|45.28|43.08|40.95|38.75|0
1707778800000|2024-02-12 23:00:00|43.27|40.87|50.04|47.64|58.2|56|41.95|39.75|0
1707865200000|2024-02-13 23:00:00|50.09|47.69|45.66|43.26|50.71|48.46|44.56|42.36|0
1707951600000|2024-02-14 23:00:00|45.79|43.39|43.27|40.87|46.28|44.08|43|40.6|0
1708038000000|2024-02-15 23:00:00|43.22|40.82|45.13|42.25|55.61|52.97|41.7|39.5|0
1708297200000|2024-02-18 23:00:00|43.25|41.05|42.83|40.43|44.04|41.84|42.63|40.39|0
1708383600000|2024-02-19 23:00:00|42.89|40.49|45.93|43.53|49.23|47.03|42.58|40.38|0
1708470000000|2024-02-20 23:00:00|45.88|43.48|41.85|39.45|49.13|46.93|41.63|39.23|0
1708556400000|2024-02-21 23:00:00|41.7|39.3|37.64|35.24|42.27|39.87|36.55|34.35|0
1708642800000|2024-02-22 23:00:00|37.63|35.23|36.31|33.91|38.2|36|35.05|32.85|0
1708902000000|2024-02-25 23:00:00|35.76|33.36|35.81|33.41|36.06|33.66|35.34|32.94|0
1708988400000|2024-02-26 23:00:00|35.69|33.29|34.49|32.09|37.08|34.88|33.58|31.38|0
1709074800000|2024-02-27 23:00:00|34.44|32.04|36.43|34.03|37.12|34.92|34.43|32.03|0
1709161200000|2024-02-28 23:00:00|36.29|33.89|34.36|31.96|38.08|35.88|33.39|31.19|0
1709247600000|2024-02-29 23:00:00|34.39|31.99|33.43|31.03|35.39|33.19|32.64|30.44|0
1709506800000|2024-03-03 23:00:00|33.04|30.84|33.57|31.17|33.9|31.7|31.7|29.5|0
1709593200000|2024-03-04 23:00:00|33.43|31.03|36.64|34.24|38.82|36.62|33.41|31.01|0
1709679600000|2024-03-05 23:00:00|36.73|34.33|35.95|33.55|38.92|36.72|34.43|32.23|0
1709766000000|2024-03-06 23:00:00|35.92|33.52|34.26|31.86|38.2|36|33.44|31.24|0
1709852400000|2024-03-07 23:00:00|34.1|31.7|36.55|34.35|38.75|35.89|31.47|29.27|0
1710111600000|2024-03-10 23:00:00|37.13|34.73|35.55|33.15|39.18|36.98|35.4|33|0
1710198000000|2024-03-11 23:00:00|35.56|33.16|31.94|29.54|37.8|35.6|29.14|26.9|0
1710284400000|2024-03-12 23:00:00|31.92|29.52|31.16|28.76|32.79|30.59|30.71|28.51|0
1710370800000|2024-03-13 23:00:00|31.14|28.74|33.87|31.47|35.7|33.5|30.16|27.96|0
1710457200000|2024-03-14 23:00:00|33.85|31.45|36.91|33.55|37.91|35.69|32.45|30.25|0
1710716400000|2024-03-17 23:00:00|36.32|34.12|33.19|30.79|36.42|34.22|31.96|29.76|0
1710802800000|2024-03-18 23:00:00|33.18|30.78|30.2|27.88|35.92|33.72|30.01|27.7|0
1710889200000|2024-03-19 23:00:00|30.18|27.86|26.47|24.44|30.7|28.5|25.29|23.34|0
1710975600000|2024-03-20 23:00:00|26.49|24.45|25.53|23.57|26.94|24.87|25.11|23.18|0
1711062000000|2024-03-21 23:00:00|25.55|23.58|26.09|24.08|26.34|24.32|24.98|23.06|0
1711321200000|2024-03-24 23:00:00|27.12|25.03|26.06|24.06|27.82|25.68|25.87|23.88|0
1711407600000|2024-03-25 23:00:00|26.04|24.04|25.75|23.77|27.34|25.24|24.86|22.95|0
1711494000000|2024-03-26 23:00:00|25.76|23.78|24.08|22.23|26.08|24.07|23.5|21.69|0
1711580400000|2024-03-27 23:00:00|24.06|22.21|24.31|22.44|24.65|22.75|23.3|21.5|0
1711922400000|2024-03-31 22:00:00|23.3|21.51|25.67|23.69|26.77|24.71|22.98|21.21|0
1712008800000|2024-04-01 22:00:00|25.74|23.76|28.25|26.08|30.18|27.98|25.21|23.27|0
1712095200000|2024-04-02 22:00:00|28.29|26.11|26.34|24.31|29.78|27.58|26.3|24.28|0
1712181600000|2024-04-03 22:00:00|26.38|24.35|33.35|29.75|33.67|30.58|24.13|22.27|0
1712268000000|2024-04-04 22:00:00|33.18|29.58|30.92|28.52|33.94|31.74|28.67|26.47|0
1712527200000|2024-04-07 22:00:00|30.75|28.55|27.7|25.3|31.82|29.62|27.16|24.96|0
1712613600000|2024-04-08 22:00:00|27.66|25.26|26.92|24.52|31.66|29.46|26.62|24.28|0
1712700000000|2024-04-09 22:00:00|26.88|24.48|31.36|28.96|33.31|31.11|26.4|24.2|0
1712786400000|2024-04-10 22:00:00|31.48|29.08|27.85|25.45|33.39|31.19|27.52|25.31|0
1712872800000|2024-04-11 22:00:00|27.8|25.4|34.82|32.42|39.24|36.38|27.08|24.88|0
1713132000000|2024-04-14 22:00:00|34.46|32.26|40.61|38.21|41.26|39.06|30.28|28.08|0
1713218400000|2024-04-15 22:00:00|40.35|37.95|39.48|37.08|44.69|42.49|37.58|35.38|0
1713304800000|2024-04-16 22:00:00|39.43|37.03|40.63|38.23|43.43|41.23|36.01|33.81|0
1713391200000|2024-04-17 22:00:00|40.56|38.16|40.4|38|41.27|39.07|36.18|33.98|0
1713477600000|2024-04-18 22:00:00|40.27|37.87|43.96|41.56|60.21|55.81|38.73|36.53|0
1713736800000|2024-04-21 22:00:00|41.18|38.98|34.87|32.47|42.59|40.39|33.17|30.97|0
1713823200000|2024-04-22 22:00:00|34.92|32.52|26.62|24.22|36.09|33.69|26.42|24.02|0
1713909600000|2024-04-23 22:00:00|26.9|24.5|30.24|27.84|30.42|28.02|26.32|24.12|0
1713996000000|2024-04-24 22:00:00|30.12|27.72|25.85|23.45|34.82|32.62|25.53|23.13|0
1714082400000|2024-04-25 22:00:00|25.48|23.08|25.34|22.94|26.89|24.69|24.47|22.27|0
1714341600000|2024-04-28 22:00:00|24.88|22.68|22.91|20.51|24.94|22.74|22.6|20.4|0
1714428000000|2024-04-29 22:00:00|22.9|20.5|28.26|25.86|28.35|25.97|22.66|20.46|0
1714514400000|2024-04-30 22:00:00|28.3|25.9|28.89|26.69|29.31|27.11|27.33|24.99|0
1714600800000|2024-05-01 22:00:00|26.16|23.76|23.43|21.03|28.74|26.54|23.17|20.77|0
1714687200000|2024-05-02 22:00:00|23.41|21.01|19.68|17.48|24.07|21.87|19.65|17.45|0
1714946400000|2024-05-05 22:00:00|19.69|17.5|17.36|15.39|19.74|17.54|16.87|14.96|0
1715032800000|2024-05-06 22:00:00|17.42|15.45|15.88|14.08|17.52|15.54|15.56|13.8|0
1715119200000|2024-05-07 22:00:00|15.91|14.11|16.15|14.32|17.23|15.28|15.68|13.88|0
1715205600000|2024-05-08 22:00:00|16.13|14.3|15.11|13.31|16.78|14.88|14.94|13.24|0
1715292000000|2024-05-09 22:00:00|15.16|13.36|14.96|13.16|15.63|13.86|14.38|12.75|0
1715551200000|2024-05-12 22:00:00|14.86|13.18|15.24|13.44|15.75|13.97|13.83|12.23|0
1715637600000|2024-05-13 22:00:00|15.27|13.47|14.02|12.22|16.36|14.51|13.33|11.73|0
1715724000000|2024-05-14 22:00:00|14.06|12.26|12.33|10.53|14.53|12.89|11.74|10.14|0
1715810400000|2024-05-15 22:00:00|12.32|10.52|11.78|9.98|14.63|12.97|11.2|9.6|0
1715896800000|2024-05-16 22:00:00|11.77|9.97|11.56|9.76|12.49|10.89|11.37|9.76|0
1716156000000|2024-05-19 22:00:00|11.5|9.9|11.46|9.66|12.92|10.77|11.13|9.27|0
1716242400000|2024-05-20 22:00:00|11.48|9.68|11.33|9.53|12.24|10.64|11.13|9.51|0
1716328800000|2024-05-21 22:00:00|11.35|9.55|11.86|10.06|13.08|11.28|11.08|9.41|0
1716415200000|2024-05-22 22:00:00|11.7|9.9|12.99|11.19|13.45|11.85|10.57|8.97|0
1716501600000|2024-05-23 22:00:00|12.96|11.16|12.03|10.23|14.26|12.64|11.85|10.22|0
1716760800000|2024-05-26 22:00:00|11.51|9.71|12.07|9.19|12.17|10.57|11.42|9.19|0
1716847200000|2024-05-27 22:00:00|12.02|9.14|12.07|10.27|13|11.4|11.35|9.12|0
1716933600000|2024-05-28 22:00:00|12.08|10.28|14.63|12.83|14.68|12.88|12.08|10.28|0
1717020000000|2024-05-29 22:00:00|14.53|12.73|14.02|12.22|15.71|13.93|13.28|11.68|0
1717106400000|2024-05-30 22:00:00|14.07|12.27|11.47|9.87|15.06|13.36|11.06|9.46|0
1717365600000|2024-06-02 22:00:00|10.72|9.12|10.57|8.77|12.47|10.87|10.47|8.67|0
1717452000000|2024-06-03 22:00:00|10.58|8.78|11.14|9.34|12.26|10.66|10.28|8.68|0
1717538400000|2024-06-04 22:00:00|11.13|9.33|8.78|6.98|11.21|9.41|8.62|6.95|0
1717624800000|2024-06-05 22:00:00|8.79|6.99|8.75|6.95|9.09|7.49|6.69|5.09|0
1717711200000|2024-06-06 22:00:00|8.74|6.94|9.44|7.64|10.31|8.71|8.57|6.84|0
1717970400000|2024-06-09 22:00:00|9.01|7.41|8.61|6.81|9.28|7.68|8.4|6.8|0
1718056800000|2024-06-10 22:00:00|8.6|6.8|8.23|6.43|9.53|7.93|8.12|6.42|0
1718143200000|2024-06-11 22:00:00|8.25|6.45|6.65|4.85|8.36|6.76|6.51|4.8|0
1718229600000|2024-06-12 22:00:00|6.64|4.84|7.13|5.33|7.81|6.21|6.48|4.8|0
1718316000000|2024-06-13 22:00:00|7.12|5.32|7.64|5.84|8.74|6.6|6.87|5.23|0
1718575200000|2024-06-16 22:00:00|6.92|5.12|7.39|5.59|8.57|6.97|6.84|5.04|0
1718661600000|2024-06-17 22:00:00|7.37|5.57|7.39|5.59|7.61|6.01|7.08|5.44|0
1718748000000|2024-06-18 22:00:00|7.38|5.58|7.27|5.47|7.8|6.2|7.18|5.46|0
1718834400000|2024-06-19 22:00:00|7.4|5.6|7.91|6.11|8.31|6.71|6.93|5.33|0
1718920800000|2024-06-20 22:00:00|7.89|6.09|6.74|4.94|8.4|6.8|6.57|4.94|0
1719180000000|2024-06-23 22:00:00|6.48|4.88|6.35|4.55|6.85|5.25|5.84|4.24|0
1719266400000|2024-06-24 22:00:00|6.36|4.56|5.62|3.82|6.37|4.74|5.35|3.75|0
1719352800000|2024-06-25 22:00:00|5.63|3.83|5.4|3.6|5.94|4.34|5|3.4|0
1719439200000|2024-06-26 22:00:00|5.39|3.59|5.23|3.43|5.97|4.37|5.11|3.38|0
1719525600000|2024-06-27 22:00:00|5.25|3.45|5.18|3.38|5.55|3.95|4.69|3.09|0
1719784800000|2024-06-30 22:00:00|4.99|3.39|4.46|2.66|5.24|3.64|4.37|2.65|0
1719871200000|2024-07-01 22:00:00|4.47|2.67|4.13|2.33|4.79|3.19|3.84|2.19|0
1719957600000|2024-07-02 22:00:00|4.12|2.32|4.14|2.34|4.15|2.35|4.09|2.29|0
1720130400000|2024-07-04 22:00:00|4.2|2.39|3.81|2.21|4.2|2.52|3.81|2.21|0
1720389600000|2024-07-07 22:00:00|3.79|2.19|3.56|1.76|3.81|2.21|3.46|1.76|0
1720476000000|2024-07-08 22:00:00|3.57|1.77|3.5|1.7|3.58|1.96|3.16|1.64|0
1720562400000|2024-07-09 22:00:00|3.49|1.69|2.92|1.12|3.51|1.93|2.64|1.12|0
1720648800000|2024-07-10 22:00:00|2.93|1.13|3.04|1.24|3.05|1.54|2.52|1.11|0
1720735200000|2024-07-11 22:00:00|3.05|1.25|2.81|1.01|3.08|1.49|2.42|1.01|0
1720994400000|2024-07-14 22:00:00|2.51|1.11|3.23|1.43|3.28|1.82|2.48|1.08|0
1721080800000|2024-07-15 22:00:00|3.22|1.42|3.27|1.47|3.51|2.11|2.98|1.37|0
1721167200000|2024-07-16 22:00:00|3.28|1.48|4|2.2|4.15|2.75|3.07|1.45|0
1721253600000|2024-07-17 22:00:00|3.99|2.19|4.47|2.67|4.69|3.29|2.1|0.7|0
1721340000000|2024-07-18 22:00:00|4.48|2.68|5.73|3.93|5.98|4.58|2.05|0.65|0
1721599200000|2024-07-21 22:00:00|4.99|3.59|4.82|3.02|5.71|4.31|4.47|2.96|0
1721685600000|2024-07-22 22:00:00|4.78|2.98|3.95|2.15|4.82|3.37|3.4|1.96|0
1721772000000|2024-07-23 22:00:00|4.09|2.29|6.59|4.79|6.77|5.37|3.58|2.18|0
1721858400000|2024-07-24 22:00:00|6.58|4.78|6.4|4.6|6.67|5.27|4.4|3|0
1721944800000|2024-07-25 22:00:00|6.35|4.55|4.71|2.91|6.35|4.58|4.33|2.9|0
1722204000000|2024-07-28 22:00:00|3.85|2.45|3.91|2.11|4.28|2.88|3.45|2.05|0
1722290400000|2024-07-29 22:00:00|3.89|2.09|4.66|2.86|4.88|3.48|3.26|1.86|0
1722376800000|2024-07-30 22:00:00|4.68|2.88|3.23|1.43|4.69|2.89|2.88|1.42|0
1722463200000|2024-07-31 22:00:00|3.21|1.41|5.02|3.22|5.94|4.02|2.81|1.21|0
1722549600000|2024-08-01 22:00:00|4.94|3.14|14.82|11.74|21.57|19.23|4.87|3.07|0
1722808800000|2024-08-04 22:00:00|20.98|19.18|42.57|37.32|106.69|86.69|20.47|18.67|0
1722895200000|2024-08-05 22:00:00|42.59|37.34|19.95|15.58|42.65|37.44|13.74|10.61|0
1722981600000|2024-08-06 22:00:00|20.06|15.68|19.81|17.57|20.5|18.18|9.43|7.75|0
1723068000000|2024-08-07 22:00:00|19.66|17.43|10.17|8.57|21.34|18.94|9.88|8.28|0
1723154400000|2024-08-08 22:00:00|10.14|8.54|7.74|4.86|10.82|9.6|7.02|4.86|0
1723413600000|2024-08-11 22:00:00|5.93|4.25|5.43|3.83|6.03|4.35|3.93|2.73|0
1723500000000|2024-08-12 22:00:00|5.4|3.8|3.45|1.85|5.43|4.16|3.24|1.84|0
1723586400000|2024-08-13 22:00:00|3.44|1.84|2.59|0.99|3.64|2.44|2.38|0.98|0
1723672800000|2024-08-14 22:00:00|2.6|1|1.99|0.39|2.66|1.33|1.8|0.38|0
1723759200000|2024-08-15 22:00:00|2|0.4|1.83|0.23|2|0.76|1.6|0.23|0
1724018400000|2024-08-18 22:00:00|1.48|0.28|1.6|0|1.67|0.47|1.23|0|0
1724104800000|2024-08-19 22:00:00|1.33|0.13|1.66|0.06|1.66|0.34|1.25|0.04|0
1724191200000|2024-08-20 22:00:00|1.65|0.05|1.84|0.24|1.95|0.75|1.41|0.03|0
1724277600000|2024-08-21 22:00:00|1.83|0.23|2.24|0.64|2.33|1.04|1.6|0.2|0
1724364000000|2024-08-22 22:00:00|2.23|0.63|1.99|0.39|2.45|1.25|1.77|0.39|0
1724623200000|2024-08-25 22:00:00|1.57|0.37|1.61|0.01|1.63|0.38|1.39|0.01|0
1724709600000|2024-08-26 22:00:00|1.6|0|1.6|0|1.63|0.41|1.29|0|0
1724796000000|2024-08-27 22:00:00|1.29|0.09|1.75|0.15|1.84|0.59|1.26|0.04|0
1724882400000|2024-08-28 22:00:00|1.77|0.17|1.6|0|1.84|0.35|1.2|0|0
1724968800000|2024-08-29 22:00:00|1.2||1.2||1.2||1.2||0
1723413600000|2024-08-11 22:00:00|5.93|4.25|5.43|3.83|6.03|4.35|3.93|2.73|0
1723500000000|2024-08-12 22:00:00|5.4|3.8|3.45|1.85|5.43|4.16|3.24|1.84|0
1723586400000|2024-08-13 22:00:00|3.44|1.84|2.59|0.99|3.64|2.44|2.38|0.98|0
1723672800000|2024-08-14 22:00:00|2.6|1|1.99|0.39|2.66|1.33|1.8|0.38|0
1723759200000|2024-08-15 22:00:00|2|0.4|1.83|0.23|2|0.76|1.6|0.23|0
1724018400000|2024-08-18 22:00:00|1.48|0.28|1.6|0|1.67|0.47|1.23|0|0
1724104800000|2024-08-19 22:00:00|1.33|0.13|1.66|0.06|1.66|0.34|1.25|0.04|0
1724191200000|2024-08-20 22:00:00|1.65|0.05|1.84|0.24|1.95|0.75|1.41|0.03|0
1724277600000|2024-08-21 22:00:00|1.83|0.23|2.24|0.64|2.33|1.04|1.6|0.2|0
1724364000000|2024-08-22 22:00:00|2.23|0.63|1.99|0.39|2.45|1.25|1.77|0.39|0
1724623200000|2024-08-25 22:00:00|1.57|0.37|1.61|0.01|1.63|0.38|1.39|0.01|0
1724709600000|2024-08-26 22:00:00|1.6|0|1.6|0|1.63|0.41|1.29|0|0
1724796000000|2024-08-27 22:00:00|1.29|0.09|1.75|0.15|1.84|0.59|1.26|0.04|0
1724882400000|2024-08-28 22:00:00|1.77|0.17|1.6|0|1.84|0.35|1.2|0|0
1724968800000|2024-08-29 22:00:00|1.2||1.2||1.2||1.2||0
1725228000000|2024-09-01 22:00:00|1.08|0.28|1.41|0.21|1.42|0.57|1|0.2|0
1725314400000|2024-09-02 22:00:00|1.4|0.2|2.56|1.36|2.62|1.42|1.17|0.2|0
1725400800000|2024-09-03 22:00:00|2.55|1.35|3.76|2.56|6.34|5.4|2.31|1.3|0
1725487200000|2024-09-04 22:00:00|3.74|2.54|2.94|1.74|3.87|2.75|2.62|1.69|0
1725573600000|2024-09-05 22:00:00|2.95|1.75|3.2|2|3.43|2.63|2.13|1.33|0
1725832800000|2024-09-08 22:00:00|2.02|1.22|1.24|0.04|2.02|1.22|1.05|0.03|0
1725919200000|2024-09-09 22:00:00|1.23|0.03|1.2|0|1.27|0.29|0.8|0|0
1726005600000|2024-09-10 22:00:00|0.8||1.2||1.2||0.8||0
1726092000000|2024-09-11 22:00:00|0.8||1.2||1.2||0.8||0
1726178400000|2024-09-12 22:00:00|0.8||1.2||1.2||0.8||0
1726437600000|2024-09-15 22:00:00|1.2||1.2||1.2||1.2||0
1726524000000|2024-09-16 22:00:00|0.8|0.34|1.2|0|3.29|2.49|0.8|0|0
1726610400000|2024-09-17 22:00:00|0.8||1.2||1.2||0.8||0
1726696800000|2024-09-18 22:00:00|0.8||1.2||1.2||0.8||0
1727042400000|2024-09-22 22:00:00|44.79|42.39|44.63|42.03|45.52|43.12|43.52|41.12|0
1727128800000|2024-09-23 22:00:00|44.61|42.01|41.29|38.69|297.72|295.32|40.4|38|0
1727215200000|2024-09-24 22:00:00|41.22|38.62|41.37|38.77|42.32|39.92|40.51|38.11|0
1727301600000|2024-09-25 22:00:00|41.43|38.83|40.68|38.08|42.18|39.78|39.2|36.8|0
1727388000000|2024-09-26 22:00:00|40.67|38.07|44.06|41.66|44.14|41.74|39.74|37.34|0
1727647200000|2024-09-29 22:00:00|42.97|40.37|42.13|39.53|45.02|42.62|41.28|38.88|0
1727733600000|2024-09-30 22:00:00|42.12|39.52|47.48|44.88|49.13|46.13|40.61|38.21|0
1727820000000|2024-10-01 22:00:00|47.44|44.84|43.91|41.31|50.19|47.79|43.69|41.09|0
1727906400000|2024-10-02 22:00:00|43.86|41.26|48.09|45.49|51.09|48.69|43.67|41.07|0
1727992800000|2024-10-03 22:00:00|48.06|45.46|42.7|40.3|48.73|46.13|42.44|40.04|0
1728252000000|2024-10-06 22:00:00|43.18|40.58|48.15|45.55|48.8|46.27|42.57|40.17|0
1728338400000|2024-10-07 22:00:00|48.14|45.54|45.43|42.83|49.72|47.12|42.41|40.01|0
1728424800000|2024-10-08 22:00:00|45.36|42.76|42.61|40.01|47.08|44.68|41.32|38.92|0
1728511200000|2024-10-09 22:00:00|42.53|39.93|41.81|39.21|43.65|41.25|41.01|38.61|0
1728597600000|2024-10-10 22:00:00|41.76|39.16|40.07|37.67|42.63|40.23|39.14|36.74|0
1728856800000|2024-10-13 22:00:00|40.11|37.51|36.12|33.52|40.13|37.68|35.77|33.37|0
1728943200000|2024-10-14 22:00:00|36.14|33.54|38.06|35.46|38.4|36|35.25|32.85|0
1729029600000|2024-10-15 22:00:00|38.08|35.48|36.67|34.07|38.91|36.51|36.34|33.89|0
1729116000000|2024-10-16 22:00:00|36.63|34.03|34.89|32.29|37.19|34.73|34.4|32|0
1729202400000|2024-10-17 22:00:00|34.97|32.37|32.84|30.44|35.39|32.97|32.62|30.22|0
1729461600000|2024-10-20 22:00:00|32.49|29.89|32.2|29.6|34.64|32.24|32.19|29.59|0
1729548000000|2024-10-21 22:00:00|32.21|29.61|32.62|30.02|34.84|32.44|31.87|29.47|0
1729634400000|2024-10-22 22:00:00|32.69|30.09|34.93|32.33|37.19|34.79|32.14|29.74|0
1729720800000|2024-10-23 22:00:00|34.9|32.3|34.66|32.06|37.32|34.92|33.47|31.07|0
1729807200000|2024-10-24 22:00:00|34.72|32.12|37.02|34.62|37.41|34.7|32.17|29.77|0
1730070000000|2024-10-27 23:00:00|33.79|31.19|34.05|31.45|34.35|31.95|32.56|30.16|0
1730156400000|2024-10-28 23:00:00|34.04|31.44|32.5|29.9|35.2|32.8|32.47|29.87|0
1730242800000|2024-10-29 23:00:00|32.49|29.89|35.6|33|35.73|33.14|32.15|29.74|0
1730329200000|2024-10-30 23:00:00|35.59|32.99|42.79|40.19|43.5|41|35.3|32.9|0
1730415600000|2024-10-31 23:00:00|42.76|40.16|40.15|37.75|44.07|41.67|38.19|35.79|0
1730674800000|2024-11-03 23:00:00|41.26|38.66|39.46|36.86|41.83|39.43|38.9|36.5|0
1730761200000|2024-11-04 23:00:00|39.36|36.76|33.71|31.11|40.25|37.75|33.42|30.97|0
1730847600000|2024-11-05 23:00:00|33.69|31.09|26.19|23.59|33.99|31.39|24.54|22.14|0
1730934000000|2024-11-06 23:00:00|26.18|23.58|22.42|19.88|26.69|24.09|21.92|19.52|0
1731020400000|2024-11-07 23:00:00|22.38|19.84|21.85|19.45|22.8|20.4|21.72|19.32|0
1731279600000|2024-11-10 23:00:00|21.08|18.69|22.2|19.68|23.57|21.17|20.45|18.14|0
1731366000000|2024-11-11 23:00:00|22.15|19.64|22.72|20.15|23.62|21.22|22.04|19.56|0
1731452400000|2024-11-12 23:00:00|22.7|20.13|22.76|20.19|26.55|24.15|22.47|20.04|0
1731538800000|2024-11-13 23:00:00|22.72|20.14|22.74|20.17|23.09|20.69|21.67|19.27|0
1731625200000|2024-11-14 23:00:00|22.66|20.09|25.48|23.08|30.32|27.92|22.36|19.96|0
1731884400000|2024-11-17 23:00:00|24.98|22.38|23.4|20.8|25.48|23.08|22.79|20.39|0
1731970800000|2024-11-18 23:00:00|23.39|20.79|23.91|21.31|27.4|24.64|22.75|20.26|0
1732057200000|2024-11-19 23:00:00|23.88|21.28|24.51|21.91|27.33|24.4|22.9|20.5|0
1732143600000|2024-11-20 23:00:00|24.54|21.94|24.65|22.25|25.42|22.92|24.34|21.74|0
1732230000000|2024-11-21 23:00:00|24.82|22.22|23.57|21.17|28.96|26.56|23.37|20.97|0
1732489200000|2024-11-24 23:00:00|23.05|20.45|21.31|18.89|23.08|20.68|21.2|18.8|0
1732575600000|2024-11-25 23:00:00|21.27|18.86|20.53|18.21|22.63|20.08|20.43|18.12|0
1732662000000|2024-11-26 23:00:00|20.54|18.22|20.67|18.33|21.76|19.36|20.26|17.97|0
1732748400000|2024-11-27 23:00:00|20.68|18.34|20.82|18.47|21.36|18.96|20.39|18.08|0
1732834800000|2024-11-28 23:00:00|20.88|18.52|20.23|17.94|21.25|18.84|19.84|17.59|0
1733094000000|2024-12-01 23:00:00|19.94|17.68|19.27|17.07|20.18|17.9|19.11|16.95|0
1733180400000|2024-12-02 23:00:00|19.31|17.11|18.98|16.78|20.94|18.57|18.91|16.71|0
1733266800000|2024-12-03 23:00:00|19.04|16.84|19.41|17.21|19.65|17.43|18.34|16.26|0
1733353200000|2024-12-04 23:00:00|19.46|17.25|19.65|17.43|19.91|17.65|19.13|16.96|0
1733439600000|2024-12-05 23:00:00|19.7|17.47|18.95|16.81|19.84|17.59|18.7|16.58|0
1733698800000|2024-12-08 23:00:00|19|16.8|20.29|17.99|20.5|18.18|18.59|16.48|0
1733785200000|2024-12-09 23:00:00|20.31|18.01|20.76|18.41|21.4|19|20.11|17.84|0
1733871600000|2024-12-10 23:00:00|20.75|18.4|21.09|18.7|21.69|19.29|20.03|17.76|0
1733958000000|2024-12-11 23:00:00|21.1|18.71|21.32|18.91|21.77|19.32|17.92|15.89|0
1734044400000|2024-12-12 23:00:00|21.35|18.93|21.44|19.04|21.81|19.41|20.52|18.2|0
1734303600000|2024-12-15 23:00:00|20.88|18.52|21.2|18.8|21.61|19.21|20.68|18.34|0
1734390000000|2024-12-16 23:00:00|21.22|18.81|22.21|19.69|22.45|20.05|21.08|18.7|0
1734476400000|2024-12-17 23:00:00|22.16|19.65|35.17|30.75|38.46|34.04|21.04|18.66|0
1734562800000|2024-12-18 23:00:00|35.08|30.66|35.12|32.52|38.08|34.48|28.24|25.36|0
1734649200000|2024-12-19 23:00:00|35.05|32.45|30.55|27.67|42.03|38.91|26.99|24.11|0
1734908400000|2024-12-22 23:00:00|27.37|24.77|21.78|19.31|27.83|25.43|21.6|19.2|0
1734994800000|2024-12-23 23:00:00|21.74|19.28|18.73|16.61|22.04|19.59|18.72|16.6|0
1735167600000|2024-12-25 23:00:00|19.11|16.95|18.88|16.74|19.58|17.36|18.41|16.33|0
1735254000000|2024-12-26 23:00:00|18.87|16.73|20.89|18.52|22.88|20.48|18.52|16.43|0
1735513200000|2024-12-29 23:00:00|20.83|18.47|21.16|18.77|25.09|22.69|19.8|17.56|0
1735599600000|2024-12-30 23:00:00|21.17|18.78|21.38|18.96|22.37|19.97|19.93|17.68|0
1735772400000|2025-01-01 23:00:00|21.19|18.79|21.96|19.47|24.2|21.8|19.18|17|0
1735858800000|2025-01-02 23:00:00|21.98|19.49|19.02|16.87|22.34|19.81|18.66|16.54|0
1736118000000|2025-01-05 23:00:00|18.65|16.54|17.57|15.57|18.82|16.69|16.95|15.03|0
1736204400000|2025-01-06 23:00:00|17.56|15.56|20.08|17.81|21.27|18.87|16.91|14.99|0
1736290800000|2025-01-07 23:00:00|20.06|17.79|19.94|17.68|22.76|20.36|19.28|17.1|0
1736377200000|2025-01-08 23:00:00|19.97|17.71|21.56|19.16|21.89|19.49|19.89|17.64|0
1736463600000|2025-01-09 23:00:00|21.93|19.45|24.35|21.95|27.45|25.05|20.74|18.39|0
1736722800000|2025-01-12 23:00:00|24.84|22.24|23.11|20.51|28.87|26.47|23.08|20.48|0
1736809200000|2025-01-13 23:00:00|22.93|20.33|21.21|18.81|23.94|21.54|18.85|16.71|0
1736895600000|2025-01-14 23:00:00|21.22|18.82|17.13|15.13|21.67|19.27|16.64|14.72|0
1736982000000|2025-01-15 23:00:00|17.14|15.14|16.18|14.18|17.21|15.21|13.43|11.83|0
1737068400000|2025-01-16 23:00:00|16.14|14.14|15.72|13.94|16.19|14.19|14.61|12.96|0
1737327600000|2025-01-19 23:00:00|17.28|15.28|16|14.19|17.34|15.34|15.72|13.94|0
1737414000000|2025-01-20 23:00:00|17.33|13.95|14.39|12.39|17.42|14.82|14.27|12.36|0
1737500400000|2025-01-21 23:00:00|14.4|12.4|14.86|12.86|15.02|13.32|14.01|12.2|0
1737586800000|2025-01-22 23:00:00|14.88|12.88|14.32|12.32|15.11|13.4|13.63|12.03|0
1737673200000|2025-01-23 23:00:00|14.34|12.34|14.07|12.47|14.61|12.96|13.87|12.26|0
1737932400000|2025-01-26 23:00:00|16.61|13.49|16.61|14.61|22.34|18.98|16.38|13.41|0
1738018800000|2025-01-27 23:00:00|16.51|14.51|14.72|12.72|17.33|15.37|14.16|12.56|0
1738105200000|2025-01-28 23:00:00|14.7|12.7|14.07|12.07|15.24|13.51|13.68|11.85|0
1738191600000|2025-01-29 23:00:00|14.13|12.13|13.52|11.52|15.38|12.73|13.14|10.75|0
1738278000000|2025-01-30 23:00:00|13.46|11.46|14.58|12.93|15.29|13.42|13.02|10.84|0
1738537200000|2025-02-02 23:00:00|18.7|15.58|15.57|13.57|22.74|19.86|15.31|12.91|0
1738623600000|2025-02-03 23:00:00|15.43|13.43|14.46|12.46|17.65|14.82|13.78|12.17|0
1738710000000|2025-02-04 23:00:00|14.47|12.47|13.62|11.62|14.77|13.1|13.29|10.9|0
1738796400000|2025-02-05 23:00:00|13.64|11.64|12.17|10.17|14.62|12.97|11.62|9.99|0
1738882800000|2025-02-06 23:00:00|12.23|10.23|12.97|11.37|14.29|12.5|11.16|9.34|0
1739142000000|2025-02-09 23:00:00|12.41|10.41|12.2|10.2|14.14|12.54|12.08|10.17|0
1739228400000|2025-02-10 23:00:00|12.23|10.23|12.21|10.21|14.71|13.04|11.88|10.1|0
1739314800000|2025-02-11 23:00:00|12.18|10.18|12.86|10.86|15.66|13.88|11.79|10.03|0
1739401200000|2025-02-12 23:00:00|12.89|10.89|12.01|10.01|13.98|12.48|11.88|9.93|0
1739487600000|2025-02-13 23:00:00|12|10|11.12|9.52|12.88|11.65|10.98|9.38|0
1739746800000|2025-02-16 23:00:00|11.78|10.66|10.81|8.81|12.43|11.25|10.61|8.79|0
1739833200000|2025-02-17 23:00:00|10.92|8.92|10.62|8.62|11.08|9.4|10.32|8.56|0
1739919600000|2025-02-18 23:00:00|10.6|8.6|12.58|10.58|12.63|10.89|10.04|8.28|0
1740006000000|2025-02-19 23:00:00|12.6|10.6|12.37|10.37|13.84|11.37|11.96|9.72|0
1740092400000|2025-02-20 23:00:00|12.36|10.36|14.68|13.02|15.68|13.51|11.97|9.86|0
1740351600000|2025-02-23 23:00:00|13.59|11.59|14.38|12.38|16.23|13.11|12.81|11.21|0
1740438000000|2025-02-24 23:00:00|14.35|12.35|15.45|13.95|18.45|16.77|13.84|12.16|0
1740524400000|2025-02-25 23:00:00|15.4|13.9|15.13|12.53|16.65|14.4|13.33|11.38|0
1740610800000|2025-02-26 23:00:00|15.17|12.57|16.16|13.56|16.31|14.36|12.25|10.7|0
1740697200000|2025-02-27 23:00:00|16.11|13.51|14.76|12.36|17.86|16.06|13.97|11.8|0
1740956400000|2025-03-02 23:00:00|13.72|12.22|17.56|13.66|18.86|16.61|12.69|10.83|0
1741042800000|2025-03-03 23:00:00|17.57|13.67|18.7|15.71|23.36|21.56|16.47|13.35|0
1741129200000|2025-03-04 23:00:00|18.78|15.79|16.9|14.3|20.69|19.19|15.48|13.98|0
1741215600000|2025-03-05 23:00:00|16.82|14.22|22.04|19.05|23.3|21.58|16.05|14.01|0
1741302000000|2025-03-06 23:00:00|21.94|18.95|19.41|17.39|24.77|22.74|18.74|16.72|0
1741561200000|2025-03-09 23:00:00|20.5|18.7|28.65|25.53|30.22|28.42|19.25|17.62|0
1741647600000|2025-03-10 23:00:00|28.64|25.52|27.71|25.11|33.26|31.01|25.36|23.56|0
1741734000000|2025-03-11 23:00:00|27.74|25.14|22.48|19.36|28.19|26.25|21.29|19.29|0
1741820400000|2025-03-12 23:00:00|22.45|19.33|21.92|19.32|24.39|22.59|19.57|17.77|0
1741906800000|2025-03-13 23:00:00|21.91|19.31|16.99|15.49|22.19|20.69|16.16|14.66|0
1742166000000|2025-03-16 23:00:00|17.57|16.07|13.52|11.06|20.63|19.13|12.83|11.05|0
1742252400000|2025-03-17 23:00:00|13.5|11.05|15.74|13.14|16.26|14.76|13.17|11.05|0
1742338800000|2025-03-18 23:00:00|15.73|13.13|14.62|13.12|15.86|14.07|14.43|12.93|0
1742425200000|2025-03-19 23:00:00|12.2|9.98|12.25|10.02|14|12.21|9.46|7.96|0
1742511600000|2025-03-20 23:00:00|12.26|10.03|10.84|9.34|13.92|12.4|10.75|9.25|0
1742770800000|2025-03-23 23:00:00|9.84|8.34|8.43|6.89|10.82|9.32|8.12|6.65|0
1742857200000|2025-03-24 23:00:00|8.44|6.9|7.38|5.88|8.56|7.06|7.03|5.75|0
1742943600000|2025-03-25 23:00:00|7.37|5.87|10.32|8.44|10.55|9.05|7.14|5.79|0
1743030000000|2025-03-26 23:00:00|10.3|8.42|9.67|7.91|10.84|9.34|8.78|7.28|0
1743116400000|2025-03-27 23:00:00|9.65|7.89|13.61|12.11|14|12.5|9.48|7.89|0
1743372000000|2025-03-30 22:00:00|16.58|15.08|13.78|11.86|17.46|15.96|12.51|11.01|0
1743458400000|2025-03-31 22:00:00|13.83|11.9|12.95|11.15|15.41|13.91|10.54|9.07|0
1743544800000|2025-04-01 22:00:00|13|11.14|18.57|14.73|19.04|14.88|7.94|5.69|0
1743631200000|2025-04-02 22:00:00|18.42|14.58|28.54|25.66|28.74|26.93|16.96|14.58|0
1743717600000|2025-04-03 22:00:00|28.47|25.59|82.89|79.14|85.39|81.64|26.05|24.25|0
1743976800000|2025-04-06 22:00:00|113.49|107.49|82|77.2|169.53|165.03|51.18|45.93|0
1744063200000|2025-04-07 22:00:00|82.12|77.32|110.77|105.49|133.73|129.23|43.79|41.54|0
1744149600000|2025-04-08 22:00:00|110.46|105.18|118.31|112.07|122.78|116.54|109.97|104.69|0
1744236000000|2025-04-09 22:00:00|35.22|29.94|64.15|60.31|100.76|97.76|33.29|28.16|0
1744322400000|2025-04-10 22:00:00|63.71|59.87|54.98|52.73|84.86|82.46|51.29|49.04|0
1744581600000|2025-04-13 22:00:00|40.51|38.41|28.67|26.27|42.52|40.42|25.57|24.07|0
1744668000000|2025-04-14 22:00:00|28.66|26.26|27.92|25.52|29.97|27.64|22.07|20.57|0
1744754400000|2025-04-15 22:00:00|28.78|26.38|34.83|32.43|40.25|38.75|25.25|23.75|0
1744840800000|2025-04-16 22:00:00|34.38|31.98|26.52|25.02|35.78|33.38|25.77|24.27|0
1745186400000|2025-04-20 22:00:00|28.42|26.92|35.88|33.48|41.25|39.75|27.33|25.83|0
1745272800000|2025-04-21 22:00:00|35.69|33.29|19.43|15.9|36.86|34.46|18.6|15.21|0
1745359200000|2025-04-22 22:00:00|19.37|15.85|17.82|15.42|20.97|19.21|14.81|12.38|0
1745445600000|2025-04-23 22:00:00|17.5|15.1|13.34|11.48|19.8|18.3|9.03|7.77|0
1745532000000|2025-04-24 22:00:00|13.29|11.44|10.96|9.46|16.03|14.53|10.96|9.46|0
1745791200000|2025-04-27 22:00:00|11.62|10.12|10.67|9.17|12.98|11.48|9.83|8.45|0
1745877600000|2025-04-28 22:00:00|10.66|9.16|9.27|7.77|11.39|9.89|8.7|7.48|0
1745964000000|2025-04-29 22:00:00|9.28|7.78|9.25|7.75|14|12.6|8.92|7.6|0
1746050400000|2025-04-30 22:00:00|9.21|7.71|9.13|7.63|17.44|16.04|6.52|5.61|0
1746136800000|2025-05-01 22:00:00|9.2|7.7|6.94|5.97|9.36|7.86|5.86|5.04|0
1746396000000|2025-05-04 22:00:00|7.49|6.45|7.31|5.81|8.05|6.93|6.11|5.26|0
1746482400000|2025-05-05 22:00:00|7.34|5.84|8.44|6.94|9.4|8.09|5.2|4.4|0
1746568800000|2025-05-06 22:00:00|8.46|6.96|7.03|5.53|8.49|7.3|4.95|4.15|0
1746655200000|2025-05-07 22:00:00|7.05|5.55|5.57|4.07|7.19|5.84|3.74|2.94|0
1746741600000|2025-05-08 22:00:00|5.59|4.09|4.52|3.72|5.81|4.76|3.92|3.12|0
1747000800000|2025-05-11 22:00:00|3.64|2.84|2.77|1.27|3.65|2.85|2.03|1.23|0
1747087200000|2025-05-12 22:00:00|2.78|1.28|2.85|1.35|2.88|1.85|1.82|1.02|0
1747173600000|2025-05-13 22:00:00|2.86|1.36|2.85|1.35|2.87|1.75|2.16|1.24|0
1747260000000|2025-05-14 22:00:00|2.83|1.33|2.47|0.97|3.29|2.49|2.08|0.97|0
1747346400000|2025-05-15 22:00:00|2.48|0.98|1.6|1|3.85|3.05|0.94|0.14|0
1747605600000|2025-05-18 22:00:00|2.02|1.42|1.88|0.68|2.61|2.01|1.4|0.67|0
1747692000000|2025-05-19 22:00:00|1.89|0.69|1.85|0.65|1.89|1.16|1.48|0.61|0
1747778400000|2025-05-20 22:00:00|1.86|0.66|2.67|1.47|2.7|1.91|0.91|0.31|0
1747864800000|2025-05-21 22:00:00|2.68|1.48|2.34|1.14|2.82|2.22|1.96|1.14|0
1747951200000|2025-05-22 22:00:00|2.33|1.13|2.95|2.35|5.36|4.38|1.94|1.13|0
1748210400000|2025-05-25 22:00:00|2.18|1.58|1.99|0.79|2.5|1.62|0.82|0.22|0
1748296800000|2025-05-26 22:00:00|2|0.8|1.65|0.45|2.05|1.38|1.36|0.45|0
1748383200000|2025-05-27 22:00:00|1.66|0.46|1.47|0.27|1.67|0.79|1.13|0.25|0
1748469600000|2025-05-28 22:00:00|1.46|0.26|1.42|0.22|1.48|0.64|0.85|0.02|0
1748556000000|2025-05-29 22:00:00|1.41|0.21|0.96|0.36|1.47|0.7|0.94|0.19|0
1748815200000|2025-06-01 22:00:00|1.18|0.18|1.2|0|1.31|0.31|1|0|0
1748901600000|2025-06-02 22:00:00|1.03|0.03|1.2|0|1.2|0.15|1|0|0
1748988000000|2025-06-03 22:00:00|1||1.2||1.2||1||0
1749074400000|2025-06-04 22:00:00|1||1.2||1.2||1||0
1749160800000|2025-06-05 22:00:00|1||1||1.2||1||0
1749420000000|2025-06-08 22:00:00|1||1.2||1.2||1||0
1749506400000|2025-06-09 22:00:00|1||1.2||1.2||1||0
1749592800000|2025-06-10 22:00:00|1||1||1||1||0
1749679200000|2025-06-11 22:00:00|1.2||1.2||1.2||1||0
1749765600000|2025-06-12 22:00:00|1|0.1|1.2|0|2.4|0.37|0.9|0|0
1750024800000|2025-06-15 22:00:00|1.2||2.4||2.4||1.2||0
1750111200000|2025-06-16 22:00:00|1.2||2.4||2.4||1.2||0
1750197600000|2025-06-17 22:00:00|1.2||1||1.2||0.6||0
1750284000000|2025-06-18 22:00:00|0.6||1.2||1.2||0.6||0
1750629600000|2025-06-22 22:00:00|53.82|50.82|48.23|45.23|54.45|51.85|46.87|44.87|0
1750716000000|2025-06-23 22:00:00|48.28|45.28|42.34|39.34|48.33|45.33|41.58|39.17|0
1750802400000|2025-06-24 22:00:00|42.42|39.42|41.25|38.25|42.61|40|40.56|38.06|0
1750888800000|2025-06-25 22:00:00|41.2|38.2|39.46|36.46|42.88|40.88|38.3|36.3|0
1750975200000|2025-06-26 22:00:00|39.48|36.48|38.99|36.99|40.65|38.65|37.22|35.22|0
1751234400000|2025-06-29 22:00:00|38.23|36.23|38.63|35.63|39.16|37.16|37.35|35.08|0
1751320800000|2025-06-30 22:00:00|38.65|35.65|38.48|35.48|39.39|36.99|37.08|34.68|0
1751407200000|2025-07-01 22:00:00|38.55|35.55|37.07|34.07|38.59|36.16|36.66|34|0
1751493600000|2025-07-02 22:00:00|37.14|34.14|35.6|33.2|37.27|34.71|34.68|32.28|0
1751580000000|2025-07-03 22:00:00|36.11|33.71|37.32|34.92|41.16|38.76|36|33.6|0
1751839200000|2025-07-06 22:00:00|36.86|34.46|37.81|34.81|38.68|36.28|34.63|32.23|0
1751925600000|2025-07-07 22:00:00|37.84|34.84|35.47|32.47|38.17|35.17|33.5|31.1|0
1752012000000|2025-07-08 22:00:00|35.42|32.42|33.79|30.79|35.83|33.35|33.08|30.68|0
1752098400000|2025-07-09 22:00:00|33.86|30.86|33.26|30.26|36.63|34.23|32.5|30.1|0
1752184800000|2025-07-10 22:00:00|33.24|30.24|34.87|32.47|35.33|32.93|30.11|27.71|0
1752444000000|2025-07-13 22:00:00|35.95|33.55|35.63|32.63|36.54|34.14|34.58|32.17|0
1752530400000|2025-07-14 22:00:00|35.64|32.64|36.55|33.55|36.56|33.97|33.75|31.04|0
1752616800000|2025-07-15 22:00:00|36.49|33.49|36.47|33.47|41.52|38.28|33.7|31.3|0
1752703200000|2025-07-16 22:00:00|36.48|33.48|35.03|32.03|36.89|34.32|34.42|32.02|0
1752789600000|2025-07-17 22:00:00|35.04|32.04|34.51|32.11|35.21|32.81|33.56|31.16|0
1753048800000|2025-07-20 22:00:00|34.23|31.83|33.82|30.82|34.45|32.05|32.34|29.94|0
1753135200000|2025-07-21 22:00:00|33.84|30.84|34.06|31.06|35.6|32.74|33.3|30.7|0
1753221600000|2025-07-22 22:00:00|34.07|31.07|31.02|28.02|34.21|31.28|30.53|27.83|0
1753308000000|2025-07-23 22:00:00|31|28|30.61|27.61|31.1|28.61|28.55|26.15|0
1753394400000|2025-07-24 22:00:00|30.6|27.6|29.72|27.32|30.67|27.88|26.56|24.16|0
1753653600000|2025-07-27 22:00:00|28.75|26.35|28.65|25.65|29.08|26.66|27.9|25.5|0
1753740000000|2025-07-28 22:00:00|28.68|25.68|30.46|27.46|30.54|27.88|27.25|24.85|0
1753826400000|2025-07-29 22:00:00|30.48|27.48|28.41|25.41|31.45|28.45|28.23|25.35|0
1753912800000|2025-07-30 22:00:00|28.5|25.5|30.63|27.63|31|28.17|26.85|24.45|0
1753999200000|2025-07-31 22:00:00|30.53|27.53|35.61|33.21|37.58|34.68|29.89|27.21|0
1754258400000|2025-08-03 22:00:00|34.96|32.56|30.82|27.82|34.97|32.57|29.12|26.72|0
1754344800000|2025-08-04 22:00:00|30.76|27.76|32.19|29.19|33.19|30.58|29.97|27.57|0
1754431200000|2025-08-05 22:00:00|32.16|29.16|30.71|27.71|32.6|29.62|29.02|26.62|0
1754517600000|2025-08-06 22:00:00|30.47|27.47|30.2|27.2|31.44|29.04|27.91|25.51|0
1754604000000|2025-08-07 22:00:00|30.22|27.22|28.18|25.78|30.5|28.1|28.18|25.63|0
1754863200000|2025-08-10 22:00:00|28.19|25.79|28.99|25.99|29.06|26.56|27|24.6|0
1754949600000|2025-08-11 22:00:00|28.95|25.95|26.79|23.79|29.1|26.6|26.29|23.67|0
1755036000000|2025-08-12 22:00:00|26.76|23.76|26.76|23.76|26.86|24.2|24.42|22.02|0
1755122400000|2025-08-13 22:00:00|26.8|23.8|26.92|23.92|27.62|25.22|25.23|22.83|0
1755208800000|2025-08-14 22:00:00|26.91|23.91|27.07|24.67|27.13|24.73|24.54|22.14|0
1755468000000|2025-08-17 22:00:00|26.31|23.91|26.43|23.43|27.1|24.7|24.46|22.06|0
1755554400000|2025-08-18 22:00:00|26.42|23.42|27.32|24.32|27.47|25.07|25.39|22.99|0
1755640800000|2025-08-19 22:00:00|27.31|24.31|27.54|24.92|29.55|27.15|25.88|23.48|0
1755727200000|2025-08-20 22:00:00|27.5|24.88|28.33|25.63|29.28|26.88|26.78|24.38|0
1755813600000|2025-08-21 22:00:00|28.31|25.64|24.32|22.01|29.19|26.79|24.23|21.24|0
1756072800000|2025-08-24 22:00:00|24.28|21.97|24.91|22.54|25.22|22.82|23.18|20.98|0
1756159200000|2025-08-25 22:00:00|24.87|22.5|24.48|22.15|26.42|24.02|22.36|20.23|0
1756245600000|2025-08-26 22:00:00|24.49|22.16|24.66|22.31|25.61|23.21|23.31|21.09|0
1756332000000|2025-08-27 22:00:00|24.7|22.34|23.88|21.61|25.07|22.68|22.84|20.67|0
1756418400000|2025-08-28 22:00:00|23.86|21.59|24.95|22.58|25.43|23.03|23.01|20.82|0
1756677600000|2025-08-31 22:00:00|24.4|22.08|24.8|22.44|25.48|23.08|22|19.9|0
1756764000000|2025-09-01 22:00:00|25.04|22.65|25.52|23.09|29|26.6|23.76|21.49|0
1756850400000|2025-09-02 22:00:00|25.54|23.1|24.63|22.29|26.6|24.2|24.55|22.22|0
1756936800000|2025-09-03 22:00:00|24.65|22.3|22.83|20.66|24.81|22.45|22.71|20.55|0
1757023200000|2025-09-04 22:00:00|22.84|20.72|23.2|20.99|24.94|22.57|21.83|19.75|0
1757282400000|2025-09-07 22:00:00|22.76|20.59|22.19|20.07|23.05|20.86|22.03|19.93|0
1757368800000|2025-09-08 22:00:00|22.2|20.08|21.99|19.9|23.07|20.88|21.8|19.72|0
1757455200000|2025-09-09 22:00:00|22.01|19.89|22.17|20.06|22.52|20.38|20.71|18.73|0
1757541600000|2025-09-10 22:00:00|22.16|20.05|20.68|18.68|22.18|20.07|20.35|18.41|0
1757628000000|2025-09-11 22:00:00|20.67|18.67|20.83|18.85|21.99|19.9|19.14|17.32|0
1757887200000|2025-09-14 22:00:00|20.68|18.71|20.62|18.62|20.85|18.87|19.84|17.95|0
1757973600000|2025-09-15 22:00:00|20.59|18.59|21.14|19.12|21.36|19.32|19.87|17.97|0
1758060000000|2025-09-16 22:00:00|21.1|19.09|20.07|18.07|22.86|19.98|17.87|14.99|0
1758146400000|2025-09-17 22:00:00|20.05|18.05|19.82|17.82|20.17|18.25|17.9|16.2|0
1758232800000|2025-09-18 22:00:00|19.83|17.83|19.65|17.78|20.31|18.37|17.45|15.79|0
1758492000000|2025-09-21 22:00:00|19.49|17.63|19.63|17.63|20.22|18.29|19.13|17.3|0
1758578400000|2025-09-22 22:00:00|19.64|17.64|20.65|18.65|21.19|19.17|19.39|17.54|0
1758664800000|2025-09-23 22:00:00|20.66|18.66|19.78|17.78|21.45|19.41|19.1|17.28|0
1758751200000|2025-09-24 22:00:00|19.75|17.75|20.32|18.32|21.57|19.51|19.42|17.57|0
1758837600000|2025-09-25 22:00:00|20.28|18.28|18.37|16.62|20.63|18.66|18.37|16.62|0
1759096800000|2025-09-28 22:00:00|18.13|16.4|18.81|16.81|18.87|17.07|17.14|15.51|0
1759183200000|2025-09-29 22:00:00|18.79|16.79|18.36|16.61|19.7|17.83|17.99|16.28|0
1759269600000|2025-09-30 22:00:00|18.37|16.62|18.02|16.3|19.82|17.94|17.53|15.86|0
1759356000000|2025-10-01 22:00:00|18|16.29|18.15|16.42|18.43|16.67|16.58|15|0
1759442400000|2025-10-02 22:00:00|18.16|16.43|18.36|16.61|18.61|16.84|16.77|15.17|0
1759701600000|2025-10-05 22:00:00|17.62|15.95|17.49|15.83|18.03|16.32|17.33|15.68|0
1759788000000|2025-10-06 22:00:00|17.46|15.8|18.46|16.71|18.67|16.89|16.99|15.38|0
1759874400000|2025-10-07 22:00:00|18.43|16.68|17.37|15.72|18.6|16.83|16.79|15.19|0
1759960800000|2025-10-08 22:00:00|17.34|15.69|17.02|15.4|18.18|16.45|16.36|14.8|0
1760047200000|2025-10-09 22:00:00|17.03|15.41|23.54|20.54|24.39|21.39|16.06|13.06|0