1620338400000|2021-05-06 22:00:00|147.53|145.33|148|145.4|150.98|148.78|143.63|141.43|0
1620597600000|2021-05-09 22:00:00|148.23|145.63|125.23|122.63|149.98|147.78|122.86|120.26|0
1620684000000|2021-05-10 22:00:00|124.79|122.19|113.83|111.23|128.46|125.86|99.95|97.75|0
1620770400000|2021-05-11 22:00:00|113.98|111.38|93.28|90.68|118.59|116.39|88.79|86.59|0
1620856800000|2021-05-12 22:00:00|93.15|90.55|104.42|101.82|110.82|108.62|83.76|81.56|0
1620943200000|2021-05-13 22:00:00|104.66|102.06|119.41|116.81|121.24|119.04|102.21|99.61|0
1621202400000|2021-05-16 22:00:00|117.22|114.62|114.92|112.32|118.51|116.31|107.75|105.55|0
1621288800000|2021-05-17 22:00:00|114.57|111.97|99.33|96.73|121.23|118.63|98.28|95.92|0
1621375200000|2021-05-18 22:00:00|99.24|96.64|95.38|92.78|102.4|99.8|80.66|78.46|0
1621461600000|2021-05-19 22:00:00|94.8|92.2|110.91|108.31|117.95|115.75|85.3|83.1|0
1621548000000|2021-05-20 22:00:00|110.94|108.34|108.59|105.99|125.99|123.79|105.48|103.28|0
1621807200000|2021-05-23 22:00:00|112.97|110.37|123.25|120.65|127.44|125.24|111.21|109.01|0
1621893600000|2021-05-24 22:00:00|122.91|120.31|117.15|114.55|129.21|126.61|112.71|110.51|0
1621980000000|2021-05-25 22:00:00|117.23|114.63|114.36|111.76|123.71|121.51|111.46|109.26|0
1622066400000|2021-05-26 22:00:00|114.27|111.67|116.2|113.6|122.31|120.11|108.09|105.67|0
1622152800000|2021-05-27 22:00:00|116.78|114.18|110.21|108.01|119.91|117.71|109.04|106.84|0
1622498400000|2021-05-31 22:00:00|111.78|109.18|109.5|106.9|123.21|121.01|108.29|106.09|0
1622584800000|2021-06-01 22:00:00|109.31|106.71|112.94|110.34|116.48|114.28|106.07|103.66|0
1622671200000|2021-06-02 22:00:00|113.33|110.73|106.22|103.62|115.6|113|96.27|94.07|0
1622757600000|2021-06-03 22:00:00|106.37|103.77|118.3|116.1|120.96|118.76|100.03|97.43|0
1623016800000|2021-06-06 22:00:00|115.25|112.65|116.05|113.45|120.59|118.39|111.31|109.11|0
1623103200000|2021-06-07 22:00:00|116.13|113.53|115.18|112.58|122.88|120.68|107.39|105.19|0
1623189600000|2021-06-08 22:00:00|115.19|112.59|115.67|113.07|119.74|117.54|113.45|111.25|0
1623276000000|2021-06-09 22:00:00|115.99|113.39|115.86|113.26|125.33|123.13|107.84|105.64|0
1623362400000|2021-06-10 22:00:00|115.87|113.27|116.28|114.08|120.74|118.54|109.39|107.19|0
1623621600000|2021-06-13 22:00:00|120.08|117.48|122.78|120.18|125.05|122.85|111.53|109.33|0
1623708000000|2021-06-14 22:00:00|122.77|120.17|119.71|117.11|129.42|127.22|115.17|112.97|0
1623794400000|2021-06-15 22:00:00|119.95|117.35|103.12|100.52|120.76|118.56|97.92|95.72|0
1623880800000|2021-06-16 22:00:00|103.25|100.65|105.85|103.25|112.5|110.3|92.91|90.71|0
1623967200000|2021-06-17 22:00:00|106.07|103.47|84.45|82.25|108.27|105.67|79.55|77.35|0
1624226400000|2021-06-20 22:00:00|82.26|79.66|109.1|106.5|109.73|107.13|80.67|78.47|0
1624312800000|2021-06-21 22:00:00|109.34|106.74|112.8|110.2|117.24|115.04|101.04|98.84|0
1624399200000|2021-06-22 22:00:00|112.18|109.58|106.45|103.85|116.82|114.62|104.54|102.34|0
1624485600000|2021-06-23 22:00:00|106.36|103.76|120.14|117.54|120.48|117.88|105.56|102.96|0
1624572000000|2021-06-24 22:00:00|120.09|117.49|125.14|122.94|127.82|125.62|116.05|113.85|0
1624831200000|2021-06-27 22:00:00|124.43|121.83|129.72|127.12|130.97|128.77|119.41|117.21|0
1624917600000|2021-06-28 22:00:00|129.17|126.57|132.11|129.51|134.83|132.63|124.03|121.43|0
1625004000000|2021-06-29 22:00:00|132.39|129.79|137.75|135.15|138.48|135.89|123.86|121.66|0
1625090400000|2021-06-30 22:00:00|138.44|135.84|148.26|145.66|150.55|148.35|133.11|130.91|0
1625176800000|2021-07-01 22:00:00|148.04|145.44|169.07|166.87|173.23|171.03|147.22|144.62|0
1625522400000|2021-07-05 22:00:00|168.8|166.4|161.57|159.17|171.56|169.56|149.72|147.72|0
1625608800000|2021-07-06 22:00:00|161.99|159.59|180.21|177.81|180.55|178.55|158.27|156.27|0
1625695200000|2021-07-07 22:00:00|180.27|177.87|158.87|156.47|180.35|177.95|142.97|140.97|0
1625781600000|2021-07-08 22:00:00|159.01|156.61|184.04|181.64|185.83|183.83|148.78|146.38|0
1626040800000|2021-07-11 22:00:00|179.07|176.67|194.03|191.63|195.88|193.78|168.73|166.73|0
1626127200000|2021-07-12 22:00:00|194.39|191.99|184.63|182.23|199.69|197.69|179.93|177.93|0
1626213600000|2021-07-13 22:00:00|184.95|182.55|188.46|186.06|200.73|198.73|177.22|174.82|0
1626300000000|2021-07-14 22:00:00|188.41|186.01|175.09|172.69|190.81|188.81|165.8|163.8|0
1626386400000|2021-07-15 22:00:00|175.43|173.03|155.36|152.96|187.07|185.07|154.26|152.26|0
1626645600000|2021-07-18 22:00:00|145.22|143.22|133|130.6|152.57|150.57|112.37|110.37|0
1626732000000|2021-07-19 22:00:00|133.09|130.69|158.04|155.64|165.48|163.48|124.83|122.43|0
1626818400000|2021-07-20 22:00:00|157.92|155.52|176.11|173.91|176.84|174.64|152.62|150.22|0
1626904800000|2021-07-21 22:00:00|176.38|174.18|186.95|184.75|187.56|185.36|166.7|164.9|0
1626991200000|2021-07-22 22:00:00|187.36|185.16|209.62|207.82|214.49|212.69|184.67|182.47|0
1627250400000|2021-07-25 22:00:00|202.77|200.57|219.82|217.62|221.23|219.03|191.49|189.69|0
1627336800000|2021-07-26 22:00:00|219.73|217.53|196.05|193.85|219.73|217.53|186.77|184.97|0
1627423200000|2021-07-27 22:00:00|197.01|194.81|201.09|198.89|212.37|210.57|192.64|190.84|0
1627509600000|2021-07-28 22:00:00|201.64|199.44|199.7|197.5|222.52|220.72|192.7|190.5|0
1627596000000|2021-07-29 22:00:00|200.76|198.56|200.56|198.36|208.2|206.4|182.19|179.99|0
1627855200000|2021-08-01 22:00:00|213.88|211.68|192.21|190.01|217.97|216.17|186.52|184.72|0
1627941600000|2021-08-02 22:00:00|192.67|190.47|209.13|206.93|213.74|211.94|178.31|176.51|0
1628028000000|2021-08-03 22:00:00|209.48|207.28|195.74|193.54|212.87|210.83|193.63|191.83|0
1628114400000|2021-08-04 22:00:00|195.82|193.62|212.56|210.36|213.57|211.77|193.91|191.71|0
1628200800000|2021-08-05 22:00:00|212.27|210.07|218.09|215.89|220.47|218.67|209.03|206.83|0
1628460000000|2021-08-08 22:00:00|209.95|207.75|213.66|211.46|217.7|215.9|206.62|204.82|0
1628546400000|2021-08-09 22:00:00|213.28|211.08|214.28|212.08|221.85|220.05|205.08|202.88|0
1628632800000|2021-08-10 22:00:00|214.5|212.3|221.54|219.34|225.09|223.29|208.04|206.24|0
1628719200000|2021-08-11 22:00:00|221.59|219.39|232.7|230.5|233.22|231.33|213.34|211.54|0
1628805600000|2021-08-12 22:00:00|232.54|230.34|236.66|234.46|237.91|236.11|229.12|226.92|0
1629064800000|2021-08-15 22:00:00|226.53|224.73|246.98|244.78|249.36|247.56|214.27|212.47|0
1629151200000|2021-08-16 22:00:00|246.46|244.26|217.59|215.39|246.49|244.29|198.52|196.72|0
1629237600000|2021-08-17 22:00:00|217.18|214.98|185.89|183.69|227.18|225.38|180.31|178.11|0
1629324000000|2021-08-18 22:00:00|185.86|183.66|197.4|195.2|205.19|203.39|162.47|160.67|0
1629410400000|2021-08-19 22:00:00|197.75|195.55|215.25|213.05|220.22|218.42|177.17|175.37|0
1629669600000|2021-08-22 22:00:00|225.62|223.82|248.79|246.59|253.46|251.66|221.7|219.9|0
1629756000000|2021-08-23 22:00:00|248.22|246.02|251.26|249.06|258.62|256.42|245.75|243.95|0
1629842400000|2021-08-24 22:00:00|250.77|248.57|258.94|256.94|262.11|260.51|244.5|242.3|0
1629928800000|2021-08-25 22:00:00|258.81|256.81|239.49|237.49|258.93|256.93|235.36|233.76|0
1630015200000|2021-08-26 22:00:00|239.52|237.52|266.1|264.1|270.86|269.26|232.96|230.96|0
1630274400000|2021-08-29 22:00:00|268.21|266.61|287.79|285.79|292.57|290.97|267.08|265.48|0
1630360800000|2021-08-30 22:00:00|287.29|285.29|285.75|283.75|299.2|297.2|271.64|270.04|0
1630447200000|2021-08-31 22:00:00|286.2|284.2|279.12|277.12|297.01|295.41|276.48|274.88|0
1630533600000|2021-09-01 22:00:00|279.52|277.52|293.47|291.47|299.59|297.99|273.5|271.5|0
1630620000000|2021-09-02 22:00:00|293.33|291.33|289.77|287.77|303.97|302.37|276.68|275.08|0
1630965600000|2021-09-06 22:00:00|293.4|291.4|273|271|294.12|292.52|267.7|266.1|0
1631052000000|2021-09-07 22:00:00|273.39|271.39|265.2|263.2|279.49|277.49|249.18|247.58|0
1631138400000|2021-09-08 22:00:00|265.65|263.65|248.38|246.38|282.66|281.06|242.29|240.69|0
1631224800000|2021-09-09 22:00:00|246.73|244.73|221.02|219.42|271.17|269.57|214.85|213.25|0
1631484000000|2021-09-12 22:00:00|233.06|231.06|229.57|227.57|246.37|244.77|201.13|199.53|0
1631570400000|2021-09-13 22:00:00|229.05|227.05|199.07|197.07|241.29|239.69|189.04|187.44|0
1631656800000|2021-09-14 22:00:00|199.52|197.52|236.8|234.8|238.6|237|189.99|188.39|0
1631743200000|2021-09-15 22:00:00|237.39|235.39|223.13|221.13|238.97|236.97|194|192.4|0
1632088800000|2021-09-19 22:00:00|376.36|373.96|361.51|358.71|381.47|379.07|338.2|335.8|0
1632175200000|2021-09-20 22:00:00|361.68|358.88|353.06|350.26|386.2|383.8|348.99|346.19|0
1632261600000|2021-09-21 22:00:00|352.98|350.18|374.03|371.23|387.17|384.77|343.72|340.92|0
1632348000000|2021-09-22 22:00:00|373.93|371.13|403.49|400.69|416.85|414.45|373.93|371.13|0
1632434400000|2021-09-23 22:00:00|403.04|400.24|406.52|403.72|410.88|408.08|387.41|385.01|0
1632693600000|2021-09-26 22:00:00|416.91|414.11|395.35|392.55|416.91|414.11|393.45|391.05|0
1632780000000|2021-09-27 22:00:00|395.91|393.11|352.22|349.42|404.37|401.57|344.44|342.04|0
1632866400000|2021-09-28 22:00:00|353.43|350.63|357.56|354.76|370.28|367.88|350.34|347.94|0
1632952800000|2021-09-29 22:00:00|358.24|355.44|319.18|316.38|376.9|374.1|316.63|313.83|0
1633039200000|2021-09-30 22:00:00|319.7|316.9|347.07|344.27|357.78|355.38|298.72|295.92|0
1633298400000|2021-10-03 22:00:00|332.73|329.93|316.13|313.33|343.34|340.94|300.39|297.99|0
1633384800000|2021-10-04 22:00:00|317.19|314.39|333.77|330.97|348.49|346.09|303.76|300.96|0
1633471200000|2021-10-05 22:00:00|333.47|330.67|347.36|344.56|348.34|345.54|302.88|300.48|0
1633557600000|2021-10-06 22:00:00|347.08|344.28|366.15|363.35|385.92|383.52|344.64|341.84|0
1633644000000|2021-10-07 22:00:00|366.09|363.29|354.81|352.01|373.48|371.08|353.34|350.94|0
1633903200000|2021-10-10 22:00:00|349.16|346.76|334.98|332.18|373.33|370.93|332.6|329.8|0
1633989600000|2021-10-11 22:00:00|335.09|332.29|318.38|315.58|343.73|341.33|313.07|310.27|0
1634076000000|2021-10-12 22:00:00|318.76|315.96|330.67|327.87|335.02|332.62|312.02|309.62|0
1634162400000|2021-10-13 22:00:00|330.42|327.62|378.49|375.69|380.13|377.33|330.42|327.62|0
1634248800000|2021-10-14 22:00:00|377.98|375.18|400.19|397.39|400.69|398.29|373.17|370.37|0
1634508000000|2021-10-17 22:00:00|392.39|389.59|411.22|408.42|413.03|410.63|383.73|381.33|0
1634594400000|2021-10-18 22:00:00|411|408.2|434.79|431.99|436.53|433.73|408.32|405.52|0
1634680800000|2021-10-19 22:00:00|435.25|432.45|440.16|437.36|446.36|443.96|428.04|425.24|0
1634767200000|2021-10-20 22:00:00|440.9|438.1|444.43|441.63|451.99|449.59|430.01|427.61|0
1634853600000|2021-10-21 22:00:00|444.81|442.01|448.57|446.17|457.66|455.26|435.78|433.38|0
1635112800000|2021-10-24 22:00:00|453.87|451.07|468.05|465.25|468.86|466.06|443.97|441.57|0
1635199200000|2021-10-25 22:00:00|468.22|465.42|468.79|465.99|487.13|484.73|465.71|462.91|0
1635285600000|2021-10-26 22:00:00|468.81|466.01|461.6|458.8|477.61|475.21|457.79|455.39|0
1635372000000|2021-10-27 22:00:00|461.8|459|482.68|479.88|490.03|487.63|457.59|455.19|0
1635458400000|2021-10-28 22:00:00|482.46|479.66|500.05|497.65|501.37|498.97|471.72|469.32|0
1635721200000|2021-10-31 23:00:00|505.43|503.03|504.44|501.64|514.58|512.18|489.93|487.53|0
1635807600000|2021-11-01 23:00:00|504.36|501.56|513.26|510.46|518.57|516.17|494.43|491.63|0
1635894000000|2021-11-02 23:00:00|513.44|510.64|538.63|535.83|539|536.2|507.81|505.41|0
1635980400000|2021-11-03 23:00:00|538.82|536.02|554.36|551.56|555.52|552.72|534.51|532.11|0
1636066800000|2021-11-04 23:00:00|554.54|551.74|567.18|564.78|584.34|581.94|549.86|547.29|0
1636326000000|2021-11-07 23:00:00|568.53|565.73|572.38|569.58|584.64|582.24|566.31|563.91|0
1636412400000|2021-11-08 23:00:00|572.62|569.82|560.63|557.83|580.72|578.32|553.08|550.68|0
1636498800000|2021-11-09 23:00:00|560.11|557.31|535.44|532.64|565.17|562.77|523.39|520.99|0
1636585200000|2021-11-10 23:00:00|535.89|533.09|533.05|530.25|546.7|544.3|529.89|527.49|0
1636671600000|2021-11-11 23:00:00|533.9|531.1|560.69|557.89|560.69|558.1|530.15|527.75|0
1636930800000|2021-11-14 23:00:00|555.89|553.09|556.89|554.09|569.75|567.35|547.4|545|0
1637017200000|2021-11-15 23:00:00|557.43|554.63|570.01|567.21|581.21|578.81|549.7|547.3|0
1637103600000|2021-11-16 23:00:00|570.2|567.4|568.39|565.59|574.27|571.87|557.78|555.38|0
1637190000000|2021-11-17 23:00:00|568.88|566.08|585.33|582.53|586.34|583.54|555.04|552.64|0
1637276400000|2021-11-18 23:00:00|585.29|582.49|577.78|575.38|598.72|595.92|570.75|568.35|0
1637535600000|2021-11-21 23:00:00|586|583.2|569.34|566.54|611.08|608.68|562.79|560.39|0
1637622000000|2021-11-22 23:00:00|570.31|567.51|570.52|567.72|579.36|576.96|544.85|542.45|0
1637708400000|2021-11-23 23:00:00|571.58|568.78|581.53|578.73|582.8|580|550.39|547.99|0
1637881200000|2021-11-25 23:00:00|535.01|531.37|517.69|513.37|548.5|545.38|511.1|506.78|0
1638140400000|2021-11-28 23:00:00|551.4|548.6|551.61|548.81|561.84|559.44|531.79|529.39|0
1638226800000|2021-11-29 23:00:00|551.16|548.36|511.12|508.32|560.1|557.3|490.94|488.54|0
1638313200000|2021-11-30 23:00:00|512.14|509.34|468.24|465.44|549.36|546.96|460.53|458.13|0
1638399600000|2021-12-01 23:00:00|468.31|465.51|513.54|510.74|519.82|517.42|456.14|453.74|0
1638486000000|2021-12-02 23:00:00|513.62|510.82|488.99|486.19|524.71|522.31|467.85|465.45|0
1638745200000|2021-12-05 23:00:00|499.19|496.39|521.15|518.35|538.12|535.72|482.59|480.19|0
1638831600000|2021-12-06 23:00:00|521.01|518.21|580.72|577.92|581.51|578.71|513.8|511|0
1638918000000|2021-12-07 23:00:00|580.45|577.65|577.63|574.83|593.36|590.96|559.63|557.23|0
1639004400000|2021-12-08 23:00:00|577.55|574.75|557.42|554.62|583.81|581.01|551.88|549.48|0
1639090800000|2021-12-09 23:00:00|557.19|554.39|584.14|581.34|584.33|581.93|553.58|550.78|0
1639350000000|2021-12-12 23:00:00|595.72|592.92|556.45|553.65|601.33|598.93|551.3|548.9|0
1639436400000|2021-12-13 23:00:00|556.43|553.63|533.6|530.8|566.86|564.46|511.31|508.91|0
1639522800000|2021-12-14 23:00:00|533.72|530.92|581.51|578.71|585.22|582.82|516.43|514.03|0
1639609200000|2021-12-15 23:00:00|580.97|578.17|554.89|552.09|613.77|611.37|539.14|536.74|0
1639695600000|2021-12-16 23:00:00|555.4|552.6|523.96|521.16|557.98|555.18|504.69|502.29|0
1639954800000|2021-12-19 23:00:00|485.48|482.68|487.19|484.39|494.99|492.59|458.04|455.64|0
1640041200000|2021-12-20 23:00:00|487.17|484.37|535.66|532.86|537.03|534.23|484.44|481.64|0
1640127600000|2021-12-21 23:00:00|535.88|533.08|568.78|565.98|569.97|567.17|522.74|520.34|0
1640214000000|2021-12-22 23:00:00|569.1|566.3|588.2|585.4|599.27|596.87|565.36|562.96|0
1640559600000|2021-12-26 23:00:00|588.28|585.48|639.32|636.52|641.4|638.92|586.96|584.16|0
1640646000000|2021-12-27 23:00:00|638.54|635.74|636.79|633.99|652.63|650.43|630.11|627.91|0
1640732400000|2021-12-28 23:00:00|638.51|635.71|635.91|633.11|644.26|642.06|627.11|624.91|0
1640818800000|2021-12-29 23:00:00|636.65|633.85|625.68|622.88|647.77|645.57|618.04|615.84|0
1640905200000|2021-12-30 23:00:00|626.91|624.11|615.9|613.1|630.39|628.19|609.33|606.53|0
1641164400000|2022-01-02 23:00:00|623.79|620.99|630.55|627.75|634.62|632.42|601.74|599.54|0
1641250800000|2022-01-03 23:00:00|630.4|627.6|628.36|625.56|650|647.8|614.86|612.66|0
1641337200000|2022-01-04 23:00:00|628.63|625.83|559.06|556.26|632.15|629.95|557.55|554.97|0
1641423600000|2022-01-05 23:00:00|560.08|557.28|558.88|556.08|576.5|574.3|537.82|535.62|0
1641510000000|2022-01-06 23:00:00|561.07|558.27|532.68|529.88|566.97|564.17|529.14|526.94|0
1641769200000|2022-01-09 23:00:00|541.2|538.4|529.04|526.24|541.2|538.4|469.14|466.94|0
1641855600000|2022-01-10 23:00:00|529.01|526.21|556.29|553.49|558.11|555.91|501.08|498.88|0
1641942000000|2022-01-11 23:00:00|556.53|553.73|565.53|562.73|581.9|579.7|548.57|546.37|0
1642028400000|2022-01-12 23:00:00|566.03|563.23|518.98|516.18|579.05|576.85|511.75|509.55|0
1642114800000|2022-01-13 23:00:00|520.55|517.75|521.23|518.43|530.13|527.93|485.19|482.99|0
1642460400000|2022-01-17 23:00:00|497.69|494.89|462.63|459.83|500.99|498.19|450.86|448.66|0
1642546800000|2022-01-18 23:00:00|464.36|461.56|423.29|420.49|479.89|477.69|418.08|415.28|0
1642633200000|2022-01-19 23:00:00|423.41|420.61|381.64|378.84|468.78|466.58|367.34|364.54|0
1642719600000|2022-01-20 23:00:00|379.81|377.01|340.51|338.31|400.03|397.83|338.55|336.35|0
1642978800000|2022-01-23 23:00:00|351.37|348.57|354.48|351.68|359.87|357.67|257.59|255.39|0
1643065200000|2022-01-24 23:00:00|353.21|350.41|294|291.2|355.59|352.79|286.18|283.98|0
1643151600000|2022-01-25 23:00:00|293.91|291.11|311.05|308.25|369.35|367.15|282.02|279.82|0
1643238000000|2022-01-26 23:00:00|313.37|310.57|307.01|304.21|353.29|351.09|269.75|266.95|0
1643324400000|2022-01-27 23:00:00|307.46|304.66|342.73|340.53|353.87|351.67|266.13|263.93|0
1643583600000|2022-01-30 23:00:00|351.12|348.32|390.48|387.68|400.11|397.91|334.79|332.59|0
1643670000000|2022-01-31 23:00:00|390.81|388.01|422.2|419.4|425.13|422.33|373.48|371.28|0
1643756400000|2022-02-01 23:00:00|423.22|420.42|421.84|419.04|447.96|445.76|413.88|411.68|0
1643842800000|2022-02-02 23:00:00|422.24|419.44|409.12|406.32|424.43|421.63|369.58|367.38|0
1643929200000|2022-02-03 23:00:00|408.84|406.04|381.41|379.21|417.89|415.09|354.96|352.76|0
1644188400000|2022-02-06 23:00:00|387.55|384.75|375.62|372.82|399.2|397|359.41|357.21|0
1644274800000|2022-02-07 23:00:00|374.93|372.13|393.72|390.92|400.27|398.07|356.02|353.82|0
1644361200000|2022-02-08 23:00:00|395.08|392.28|438.79|435.99|441|438.2|393.89|391.09|0
1644447600000|2022-02-09 23:00:00|439.76|436.96|383.54|380.74|440.94|438.74|372.85|370.65|0
1644534000000|2022-02-10 23:00:00|384.08|381.28|337.91|335.27|399.6|397.4|329.09|326.45|0
1644793200000|2022-02-13 23:00:00|337.29|334.49|323.11|320.31|343.91|340.83|305.35|302.71|0
1644879600000|2022-02-14 23:00:00|322.76|319.96|354|351.2|363.88|361.68|314.63|311.83|0
1644966000000|2022-02-15 23:00:00|354.99|352.19|353.68|350.88|369.49|367.29|329.46|327.26|0
1645052400000|2022-02-16 23:00:00|354.04|351.24|301.63|298.83|359.78|356.98|296.73|294.53|0
1645138800000|2022-02-17 23:00:00|301.45|298.65|285.75|283.11|322.41|319.61|272.34|269.7|0
1645484400000|2022-02-21 23:00:00|240.62|237.26|259.34|256.54|290.44|288.24|234.75|232.55|0
1645570800000|2022-02-22 23:00:00|258.86|256.06|207.39|204.59|274.7|272.5|205.62|202.82|0
1645657200000|2022-02-23 23:00:00|207.29|204.49|232.44|229.08|241.94|239.3|158.36|153.6|0
1645743600000|2022-02-24 23:00:00|230.44|227.08|294.29|291.65|296.75|294.11|209.02|206.38|0
1646002800000|2022-02-27 23:00:00|260.92|257.56|291.21|287.85|301.28|298.64|250.86|248.22|0
1646089200000|2022-02-28 23:00:00|291.88|288.52|268.83|265.19|311.87|308.51|251.72|248.86|0
1646175600000|2022-03-01 23:00:00|270.05|266.41|301.89|298.25|316.82|313.96|254.62|250.98|0
1646262000000|2022-03-02 23:00:00|302.57|298.93|297.94|294.3|332.85|329.99|284.76|281.9|0
1646348400000|2022-03-03 23:00:00|298.57|294.93|253.74|250.38|302.51|298.87|252.47|249.11|0
1646607600000|2022-03-06 23:00:00|248.07|244.43|230.37|226.17|277.9|275.04|224.92|220.72|0
1646694000000|2022-03-07 23:00:00|205.83|201.63|180.9|177.26|249.32|246.02|179.46|175.82|0
1646780400000|2022-03-08 23:00:00|181.38|177.74|244.73|240.25|252.53|249.01|181.38|177.74|0
1646866800000|2022-03-09 23:00:00|245.45|240.97|224.67|221.17|246.46|241.98|202.24|198.72|0
1646953200000|2022-03-10 23:00:00|226.68|223.18|193.95|191.15|265.48|263.28|190.15|187.95|0
1647212400000|2022-03-13 23:00:00|202.36|199.96|183.24|180.44|216.48|214.08|171.79|169.39|0
1647298800000|2022-03-14 23:00:00|183.36|180.56|218.17|214.81|226.35|223.47|162.98|159.86|0
1647385200000|2022-03-15 23:00:00|218.37|215.01|266.69|263.89|274.99|272.19|208.43|206.03|0
1647471600000|2022-03-16 23:00:00|266.54|263.74|278.37|275.57|295.04|292.64|247.86|245.46|0
1647558000000|2022-03-17 23:00:00|278.22|275.42|326.75|324.35|327.26|324.86|271.96|269.56|0
1647817200000|2022-03-20 23:00:00|314.09|311.69|320.84|318.04|335.25|332.85|297.58|295.18|0
1647903600000|2022-03-21 23:00:00|320.67|317.87|359.4|356.6|363.1|360.7|308.2|305.4|0
1647990000000|2022-03-22 23:00:00|359.48|356.68|314.77|311.97|362.64|359.84|311.15|308.75|0
1648076400000|2022-03-23 23:00:00|314.94|312.14|357.83|354.47|362.8|359.44|311.62|308.82|0
1648162800000|2022-03-24 23:00:00|357.92|354.56|373.79|370.99|377.09|374.69|346.3|343.9|0
1648418400000|2022-03-27 22:00:00|366.72|363.92|396.95|394.15|398.69|396.29|357.81|355.41|0
1648504800000|2022-03-28 22:00:00|396.81|394.01|436.88|434.08|445.92|443.52|393.6|390.8|0
1648591200000|2022-03-29 22:00:00|437.67|434.87|420.88|418.08|442.55|439.75|401.89|399.49|0
1648677600000|2022-03-30 22:00:00|421|418.2|373.28|370.48|430.96|428.32|365.48|363.08|0
1648764000000|2022-03-31 22:00:00|373.55|370.75|363.79|360.99|383.15|380.75|340.72|338.32|0
1649023200000|2022-04-03 22:00:00|369.12|366.32|391.57|388.77|393.61|390.81|358.32|355.92|0
1649109600000|2022-04-04 22:00:00|391.51|388.71|355.08|352.28|400.69|398.29|340.84|338.44|0
1649196000000|2022-04-05 22:00:00|354.42|351.62|314.49|311.69|356.27|353.47|300.08|297.2|0
1649282400000|2022-04-06 22:00:00|314|311.2|331.79|328.99|347.21|344.81|296.34|293.94|0
1649368800000|2022-04-07 22:00:00|332.03|329.23|319.41|316.61|348.29|345.89|311.5|309.1|0
1649628000000|2022-04-10 22:00:00|304.24|301.44|267.69|264.89|316.62|314.22|262.65|260.25|0
1649714400000|2022-04-11 22:00:00|267.76|264.96|256.01|253.21|304.08|301.68|240.61|238.21|0
1649800800000|2022-04-12 22:00:00|256.71|253.91|277.66|274.86|285.39|282.99|244.34|241.94|0
1649887200000|2022-04-13 22:00:00|277.6|274.8|238.58|235.7|288.88|286.08|238.58|235.7|0
1650232800000|2022-04-17 22:00:00|228.17|224.81|245.41|242.61|249.81|247.41|222.64|219.76|0
1650319200000|2022-04-18 22:00:00|245.23|242.43|269.45|266.65|288.74|286.34|227.27|224.39|0
1650405600000|2022-04-19 22:00:00|269.67|266.87|289.58|286.78|301.31|299.11|265.21|262.41|0
1650492000000|2022-04-20 22:00:00|288.77|285.97|234.2|231.4|319.5|317.1|231.26|228.48|0
1650578400000|2022-04-21 22:00:00|235.02|232.22|163.65|160.01|237.93|235.14|163.4|159.88|0
1650837600000|2022-04-24 22:00:00|160.89|157.77|180.06|176.42|182.44|179.32|134.19|131.07|0
1650924000000|2022-04-25 22:00:00|180.64|177|113.49|110.69|185.29|182.49|108.28|105.48|0
1651010400000|2022-04-26 22:00:00|115.29|112.49|137.2|134.4|147.63|145.23|111.86|109.46|0
1651096800000|2022-04-27 22:00:00|138.07|135.27|153.78|150.98|183.48|180.6|123|120.6|0
1651183200000|2022-04-28 22:00:00|150.43|147.63|103.18|100.38|168.28|165.48|95.88|93.48|0
1651442400000|2022-05-01 22:00:00|100.03|97.23|103.09|99.73|113.13|110.73|73.68|70.8|0
1651528800000|2022-05-02 22:00:00|103.2|99.84|105.91|103.11|119.01|116.61|94.95|92.55|0
1651615200000|2022-05-03 22:00:00|105.93|103.13|158.01|155.21|165.01|162.61|90.47|88.07|0
1651701600000|2022-05-04 22:00:00|158.56|155.76|98.47|95.67|165.46|162.66|81.4|79|0
1651788000000|2022-05-05 22:00:00|97.87|95.07|76.56|73.76|100.03|97.63|69.02|66.62|0
1652047200000|2022-05-08 22:00:00|67.55|64.75|47.99|45.19|74.37|71.97|41.64|38.76|0
1652133600000|2022-05-09 22:00:00|48.37|45.57|44.86|42.46|63.34|60.94|35.38|32.98|0
1652220000000|2022-05-10 22:00:00|42.27|39.47|30.37|27.57|57.61|55.21|26.99|24.59|0
1652306400000|2022-05-11 22:00:00|30.26|27.46|22.94|19.58|32.5|30.1|17.65|14.53|0
1652392800000|2022-05-12 22:00:00|23.15|19.79|34.67|31.87|42.23|39.35|23.1|19.74|0
1652652000000|2022-05-15 22:00:00|37.89|35.09|24.16|21.86|39.42|36.62|23.98|21.7|0
1652738400000|2022-05-16 22:00:00|24.39|22.06|44.92|42.12|45.15|42.35|24.36|22.04|0
1652824800000|2022-05-17 22:00:00|45.16|42.36|12.68|11.28|45.99|43.19|11.72|10.32|0
1652911200000|2022-05-18 22:00:00|12.74|11.34|9.61|8.21|15.4|13.65|8.49|7.09|0
1652997600000|2022-05-19 22:00:00|9.7|8.3|9.02|7.42|13.66|12.26|4.69|3.29|0
1653256800000|2022-05-22 22:00:00|11.26|9.86|12.95|11.55|16.42|14.86|9.13|7.71|0
1653343200000|2022-05-23 22:00:00|12.94|11.54|13.19|11.79|14.43|13.03|6.46|5.06|0
1653429600000|2022-05-24 22:00:00|13.2|11.8|14.11|11.55|18.4|15.52|9.72|8.32|0
1653516000000|2022-05-25 22:00:00|14.3|11.7|24.52|21.64|30.59|28.19|12.97|10.61|0
1653602400000|2022-05-26 22:00:00|24.39|21.51|52.68|49.8|52.83|50.43|22.98|20.1|0
1652652000000|2022-05-15 22:00:00|37.89|35.09|24.16|21.86|39.42|36.62|23.98|21.7|0
1652738400000|2022-05-16 22:00:00|24.39|22.06|44.92|42.12|45.15|42.35|24.36|22.04|0
1652824800000|2022-05-17 22:00:00|45.16|42.36|12.68|11.28|45.99|43.19|11.72|10.32|0
1652911200000|2022-05-18 22:00:00|12.74|11.34|9.61|8.21|15.4|13.65|8.49|7.09|0
1652997600000|2022-05-19 22:00:00|9.7|8.3|9.02|7.42|13.66|12.26|4.69|3.29|0
1653256800000|2022-05-22 22:00:00|11.26|9.86|12.95|11.55|16.42|14.86|9.13|7.71|0
1653343200000|2022-05-23 22:00:00|12.94|11.54|13.19|11.79|14.43|13.03|6.46|5.06|0
1653429600000|2022-05-24 22:00:00|13.2|11.8|14.11|11.55|18.4|15.52|9.72|8.32|0
1653516000000|2022-05-25 22:00:00|14.3|11.7|24.52|21.64|30.59|28.19|12.97|10.61|0
1653602400000|2022-05-26 22:00:00|24.39|21.51|52.68|49.8|52.83|50.43|22.98|20.1|0
1653948000000|2022-05-30 22:00:00|55.49|53.49|37.43|35.03|55.49|53.49|33.62|31.62|0
1654034400000|2022-05-31 22:00:00|38.21|35.81|22.39|20.26|46.27|44.27|21.65|19.65|0
1654120800000|2022-06-01 22:00:00|22.6|20.45|42.27|39.87|42.94|40.84|17.64|15.96|0
1654207200000|2022-06-02 22:00:00|42.43|40.03|19.92|18.02|46.46|44.06|17.29|15.64|0
1654466400000|2022-06-05 22:00:00|16.61|15.03|18.4|16.65|32.46|30.46|15.72|14.22|0
1654552800000|2022-06-06 22:00:00|18.18|16.45|22.49|20.35|25.92|23.92|11.08|9.88|0
1654639200000|2022-06-07 22:00:00|22.11|20.01|11.94|10.54|24.49|22.49|10.8|9.6|0
1654725600000|2022-06-08 22:00:00|11.83|10.43|3.97|2.57|17.19|15.55|3.4|2.17|0
1654812000000|2022-06-09 22:00:00|3.96|2.56|1.4|0|4.14|2.75|1.2|0|0
1655071200000|2022-06-12 22:00:00|1.2||1.4||1.4||1.2||0
1655157600000|2022-06-13 22:00:00|1.2||1.4||1.4||1.2||0
1655244000000|2022-06-14 22:00:00|1.2||1.4||1.4||1.2||0
1655330400000|2022-06-15 22:00:00|1.2||1.4||1.4||1.2||0
1655762400000|2022-06-20 22:00:00|104.29|102.29|121.3|118.9|123.01|121.01|101.7|99.7|0
1655848800000|2022-06-21 22:00:00|120.92|118.52|117.01|114.21|132.84|130.44|100.61|98.21|0
1655935200000|2022-06-22 22:00:00|117.33|114.53|124.69|121.89|131.77|129.37|108.23|105.83|0
1656021600000|2022-06-23 22:00:00|124.31|121.51|169.58|166.78|173.71|170.83|123.31|120.51|0
1656280800000|2022-06-26 22:00:00|165|162.2|165.03|162.23|185.83|183.43|159.08|156.68|0
1656367200000|2022-06-27 22:00:00|165.79|162.99|133.79|130.99|181.98|179.58|131.26|128.86|0
1656453600000|2022-06-28 22:00:00|133.99|131.19|131.86|129.06|137.59|135.19|125.43|123.03|0
1656540000000|2022-06-29 22:00:00|132.34|129.54|118.23|115.43|133.7|131.3|107.21|104.81|0
1656626400000|2022-06-30 22:00:00|118.44|115.64|125.24|122.44|129.11|126.71|106.77|103.97|0
1656972000000|2022-07-04 22:00:00|127.31|124.51|127.94|125.14|136|133.2|101.13|98.73|0
1657058400000|2022-07-05 22:00:00|129.24|126.44|136.46|133.66|144.37|141.49|119.89|117.09|0
1657144800000|2022-07-06 22:00:00|136.39|133.59|153.62|150.82|158.86|156.46|129.7|126.9|0
1657231200000|2022-07-07 22:00:00|153.65|150.85|153.69|150.89|160.22|157.82|141.56|139.16|0
1657490400000|2022-07-10 22:00:00|148.03|145.23|140|137.2|149.72|146.92|134.25|131.85|0
1657576800000|2022-07-11 22:00:00|139.98|137.18|122.83|120.03|142.29|139.41|117.12|114.72|0
1657663200000|2022-07-12 22:00:00|123.52|120.72|115.33|112.53|138.26|135.86|99.27|96.87|0
1657749600000|2022-07-13 22:00:00|115.12|112.32|113.22|110.42|118.09|115.29|92.67|90.27|0
1657836000000|2022-07-14 22:00:00|113.54|110.74|133.73|130.93|136.71|134.31|109.64|107.24|0
1658095200000|2022-07-17 22:00:00|137.21|134.41|124.94|122.14|151.64|149.24|120.02|117.62|0
1658181600000|2022-07-18 22:00:00|124.66|121.86|166.65|163.85|166.88|164.08|123.43|121.03|0
1658268000000|2022-07-19 22:00:00|166.51|163.71|172.35|169.55|179.81|177.41|158.32|155.92|0
1658354400000|2022-07-20 22:00:00|172.16|169.36|184.32|181.52|190.42|188.02|161.68|159.28|0
1658440800000|2022-07-21 22:00:00|184|181.2|168.34|165.94|193.2|190.8|161.55|159.15|0
1658700000000|2022-07-24 22:00:00|168.41|165.61|165.4|162.6|179.99|177.59|161.66|159.26|0
1658786400000|2022-07-25 22:00:00|166.2|163.4|158.27|155.47|168.84|166.44|148.73|146.33|0
1658872800000|2022-07-26 22:00:00|158.54|155.74|190.09|187.29|198.24|195.84|158.4|155.6|0
1658959200000|2022-07-27 22:00:00|190.2|187.4|227.38|224.58|229.72|226.92|178.98|176.58|0
1659045600000|2022-07-28 22:00:00|226.2|223.4|241.71|238.91|246.56|244.16|212.56|210.16|0
1659304800000|2022-07-31 22:00:00|232.75|229.95|236.22|233.42|246.8|244.4|220.49|218.09|0
1659391200000|2022-08-01 22:00:00|236.71|233.91|229.38|226.58|247.68|245.28|219.81|217.41|0
1659477600000|2022-08-02 22:00:00|229.76|226.96|253.97|251.17|263.9|261.5|223.51|220.71|0
1659564000000|2022-08-03 22:00:00|253.82|251.02|255.06|252.26|262.13|259.73|243.28|240.88|0
1659650400000|2022-08-04 22:00:00|254.52|251.72|243.61|241.21|261.3|258.5|228.88|226.48|0
1659909600000|2022-08-07 22:00:00|244.85|242.05|254.6|251.8|275.79|273.19|243.06|240.46|0
1659996000000|2022-08-08 22:00:00|254.62|251.82|242.41|239.61|256.68|253.88|235.03|232.43|0
1660082400000|2022-08-09 22:00:00|242.5|239.7|280.94|278.14|282.47|279.87|234.94|232.34|0
1660168800000|2022-08-10 22:00:00|281.07|278.27|286.49|283.69|313.13|310.53|278.31|275.71|0
1660255200000|2022-08-11 22:00:00|286.31|283.51|321.74|318.94|322.97|320.37|281.2|278.4|0
1660514400000|2022-08-14 22:00:00|316.91|314.11|331.19|328.39|335.89|333.29|304.32|301.72|0
1660600800000|2022-08-15 22:00:00|331.03|328.23|340.3|337.5|353.58|350.98|320.66|318.06|0
1660687200000|2022-08-16 22:00:00|340|337.2|323.88|321.08|343.12|340.32|310.37|307.77|0
1660773600000|2022-08-17 22:00:00|323.69|320.89|326.49|323.69|334.18|331.58|312.45|309.75|0
1660860000000|2022-08-18 22:00:00|326.29|323.49|293.88|291.08|326.75|323.95|287.94|285.34|0
1661119200000|2022-08-21 22:00:00|282.68|279.88|249.02|246.22|289.75|286.95|241.64|239.04|0
1661205600000|2022-08-22 22:00:00|249.12|246.32|236.01|233.21|254.77|252.17|234.86|232.06|0
1661292000000|2022-08-23 22:00:00|235.43|232.63|243.51|240.71|249.61|247.01|228.93|226.13|0
1661378400000|2022-08-24 22:00:00|243.33|240.53|267.05|264.25|269.53|266.93|240.73|237.93|0
1661464800000|2022-08-25 22:00:00|267.26|264.46|199.23|196.63|280.04|277.44|198.8|196.2|0
1661724000000|2022-08-28 22:00:00|196.05|193.25|187.25|184.45|200.09|197.49|179.44|176.64|0
1661810400000|2022-08-29 22:00:00|187.43|184.63|164.01|161.21|203.59|200.99|158.76|155.64|0
1661896800000|2022-08-30 22:00:00|164.66|161.86|150.09|147.29|178.73|175.93|148.37|145.77|0
1661983200000|2022-08-31 22:00:00|149.78|146.98|152.56|149.76|153.12|150.32|130.25|127.65|0
1662069600000|2022-09-01 22:00:00|152.52|149.72|135.98|133.18|168.54|165.94|129.84|126.2|0
1662415200000|2022-09-05 22:00:00|139.27|136.67|127.05|124.25|144.97|142.37|120.41|117.81|0
1662501600000|2022-09-06 22:00:00|127.26|124.46|153.12|150.32|156.23|153.63|119.53|116.73|0
1662588000000|2022-09-07 22:00:00|153.39|150.59|163.91|161.11|164.58|161.98|140.57|137.85|0
1662674400000|2022-09-08 22:00:00|164.22|161.42|188.52|185.92|193.71|191.11|162.24|159.44|0
1662933600000|2022-09-11 22:00:00|193.47|190.67|216.44|213.64|216.58|213.78|187.27|184.47|0
1663020000000|2022-09-12 22:00:00|217.39|214.59|140.04|137.24|230.61|228.01|135.3|132.7|0
1663106400000|2022-09-13 22:00:00|139.74|136.94|144.33|141.53|147.57|144.97|127.85|125.25|0
1663192800000|2022-09-14 22:00:00|143.27|140.47|119.66|116.86|145.26|142.46|118.41|115.61|0
1663279200000|2022-09-15 22:00:00|119.13|116.33|113.54|110.74|119.13|116.33|103.58|100.98|0
1663538400000|2022-09-18 22:00:00|114.41|111.61|120.8|118|121.25|118.65|97.67|95.07|0
1663624800000|2022-09-19 22:00:00|120.56|117.76|107.52|104.72|126.36|123.76|96.97|94.37|0
1663711200000|2022-09-20 22:00:00|107.6|104.8|83.56|80.76|120|115.32|82.49|79.69|0
1663797600000|2022-09-21 22:00:00|83.07|80.27|74.68|71.88|92.36|89.76|72.43|69.83|0
1663884000000|2022-09-22 22:00:00|74.97|72.17|62.83|60.23|76.37|73.57|56.17|53.57|0
1664143200000|2022-09-25 22:00:00|62.08|59.28|55.55|52.75|65.85|63.25|52.76|50.16|0
1664229600000|2022-09-26 22:00:00|55.89|53.09|56.96|54.16|70.27|67.67|52.01|49.41|0
1664316000000|2022-09-27 22:00:00|57.11|54.31|52.01|49.41|58.42|55.62|48.71|46.11|0
1664402400000|2022-09-28 22:00:00|66.33|63.53|47.41|44.61|67.52|64.72|37.37|34.77|0
1664488800000|2022-09-29 22:00:00|47.14|44.34|39.75|36.95|54.65|52.05|37.25|34.65|0
1664748000000|2022-10-02 22:00:00|36.5|33.7|52.95|50.15|55.39|52.79|35.52|32.72|0
1664834400000|2022-10-03 22:00:00|52.99|50.19|77.53|74.73|78.88|76.28|51.26|48.46|0
1664920800000|2022-10-04 22:00:00|77.19|74.39|74.5|71.7|82.5|79.9|63.26|60.66|0
1665007200000|2022-10-05 22:00:00|74.49|71.69|65.61|62.81|81.07|78.27|65.36|62.62|0
1665093600000|2022-10-06 22:00:00|64.24|61.44|45.95|43.15|71.01|68.41|41.26|38.66|0
1665352800000|2022-10-09 22:00:00|44.04|41.24|43.83|41.03|49.97|47.37|40.48|37.88|0
1665439200000|2022-10-10 22:00:00|43.85|41.05|42.88|40.08|48.3|45.7|36.66|34.06|0
1665525600000|2022-10-11 22:00:00|42.78|39.98|40.79|37.99|47.3|44.7|38.97|36.37|0
1665612000000|2022-10-12 22:00:00|41.02|38.22|55.83|53.03|60.43|57.83|26.52|24|0
1665698400000|2022-10-13 22:00:00|55.84|53.04|41.27|38.67|67.09|64.49|39.35|36.75|0
1665957600000|2022-10-16 22:00:00|41.94|39.14|61.13|58.33|61.17|58.37|41.82|39.02|0
1666044000000|2022-10-17 22:00:00|61.43|58.63|72.29|69.49|78.52|75.92|59.31|56.71|0
1666130400000|2022-10-18 22:00:00|72.45|69.65|60.57|57.77|76.4|73.6|54.62|52.02|0
1666216800000|2022-10-19 22:00:00|60.4|57.6|52.01|49.21|67.43|64.83|50.29|47.69|0
1666303200000|2022-10-20 22:00:00|51.94|49.14|68|65.4|68.4|65.8|45.2|42.6|0
1666562400000|2022-10-23 22:00:00|77.11|74.31|85.1|82.3|90.8|88.2|64.96|62.36|0
1666648800000|2022-10-24 22:00:00|84.75|81.95|90.5|87.7|101.65|99.05|79.86|77.26|0
1666735200000|2022-10-25 22:00:00|89.69|86.89|87.15|84.35|104.27|101.67|84.5|81.9|0
1666821600000|2022-10-26 22:00:00|86.01|83.21|69.46|66.66|92.55|89.75|61.68|58.88|0
1666908000000|2022-10-27 22:00:00|70.32|67.52|102.71|99.91|102.71|100.02|65.11|62.51|0
1667170800000|2022-10-30 23:00:00|96.9|94.1|88.96|86.16|99.78|96.98|86.17|83.57|0
1667257200000|2022-10-31 23:00:00|89.1|86.3|81.11|78.31|102.08|99.48|77.43|74.83|0
1667343600000|2022-11-01 23:00:00|81.18|78.38|54.23|51.43|93.79|89.11|53.28|50.48|0
1667430000000|2022-11-02 23:00:00|54.18|51.38|43.16|40.36|57.85|55.05|42.34|39.54|0
1667516400000|2022-11-03 23:00:00|43.2|40.4|52.64|49.84|58.36|55.76|41.51|38.91|0
1667775600000|2022-11-06 23:00:00|48.67|45.87|59.98|57.18|61.81|59.21|48|45.2|0
1667862000000|2022-11-07 23:00:00|59.88|57.08|67.67|64.87|75.93|73.33|58.59|55.99|0
1667948400000|2022-11-08 23:00:00|68.03|65.23|48.61|45.81|71.87|69.07|48.13|45.33|0
1668034800000|2022-11-09 23:00:00|48.96|46.16|109.2|106.4|109.29|106.49|48.21|45.41|0
1668121200000|2022-11-10 23:00:00|109.07|106.27|112.53|109.73|118.53|115.93|98.21|95.61|0
1668380400000|2022-11-13 23:00:00|109.27|106.47|101.03|98.23|114.42|111.82|95.19|92.59|0
1668466800000|2022-11-14 23:00:00|100.83|98.03|107.21|104.41|126.85|124.25|97.31|94.71|0
1668553200000|2022-11-15 23:00:00|106.7|103.9|97.53|94.73|114.83|112.03|93.26|90.66|0
1668639600000|2022-11-16 23:00:00|98.06|95.26|90.86|88.06|102.43|99.83|77.69|75.09|0
1668726000000|2022-11-17 23:00:00|90.69|87.89|91.1|88.3|101.11|98.51|83.54|80.94|0
1667775600000|2022-11-06 23:00:00|48.67|45.87|59.98|57.18|61.81|59.21|48|45.2|0
1667862000000|2022-11-07 23:00:00|59.88|57.08|67.67|64.87|75.93|73.33|58.59|55.99|0
1667948400000|2022-11-08 23:00:00|68.03|65.23|48.61|45.81|71.87|69.07|48.13|45.33|0
1668034800000|2022-11-09 23:00:00|48.96|46.16|109.2|106.4|109.29|106.49|48.21|45.41|0
1668121200000|2022-11-10 23:00:00|109.07|106.27|112.53|109.73|118.53|115.93|98.21|95.61|0
1668380400000|2022-11-13 23:00:00|109.27|106.47|101.03|98.23|114.42|111.82|95.19|92.59|0
1668466800000|2022-11-14 23:00:00|100.83|98.03|107.21|104.41|126.85|124.25|97.31|94.71|0
1668553200000|2022-11-15 23:00:00|106.7|103.9|97.53|94.73|114.83|112.03|93.26|90.66|0
1668639600000|2022-11-16 23:00:00|98.06|95.26|90.86|88.06|102.43|99.83|77.69|75.09|0
1668726000000|2022-11-17 23:00:00|90.69|87.89|91.1|88.3|101.11|98.51|83.54|80.94|0
1668985200000|2022-11-20 23:00:00|88.59|85.79|82.27|79.47|90.64|88.04|79.07|76.47|0
1669071600000|2022-11-21 23:00:00|82.33|79.53|97.05|94.25|97.5|94.9|78.4|75.8|0
1669158000000|2022-11-22 23:00:00|96.98|94.18|103.58|100.78|106.08|103.48|93.61|91.01|0
1669330800000|2022-11-24 23:00:00|103.85|101.05|99.7|97.1|105.35|102.63|96.87|94.27|0
1669590000000|2022-11-27 23:00:00|90.94|88.14|80.04|77.24|96.94|94.34|76.48|73.88|0
1669676400000|2022-11-28 23:00:00|80.32|77.52|74.77|71.97|86.76|83.96|69.82|67.22|0
1669762800000|2022-11-29 23:00:00|74.78|71.98|120.37|117.57|121.06|118.26|70.06|67.46|0
1669849200000|2022-11-30 23:00:00|121.51|118.71|116.26|113.46|127.81|125.21|107.16|104.56|0
1669935600000|2022-12-01 23:00:00|115.92|113.12|105.44|102.64|116.74|113.94|84.27|81.67|0
1670194800000|2022-12-04 23:00:00|105.65|102.85|80.68|77.88|106.24|103.44|76.2|73.6|0
1670281200000|2022-12-05 23:00:00|80.67|77.87|63.45|60.65|83.27|80.47|57.5|54.9|0
1670367600000|2022-12-06 23:00:00|63.62|60.82|62.26|59.46|69.39|66.79|56.88|54.28|0
1670454000000|2022-12-07 23:00:00|62.23|59.43|69.16|66.36|73.97|71.37|57.29|54.49|0
1670540400000|2022-12-08 23:00:00|68.86|66.06|59.06|56.26|77.55|74.95|57.72|55.12|0
1670799600000|2022-12-11 23:00:00|57.66|54.86|78.41|75.61|79.93|77.33|57.41|54.61|0
1670886000000|2022-12-12 23:00:00|78.83|76.03|84.53|81.73|140.8|136.9|77.3|74.5|0
1670972400000|2022-12-13 23:00:00|84.54|81.74|72.12|69.32|93.64|91.04|64.56|61.96|0
1671058800000|2022-12-14 23:00:00|71.7|68.9|43.54|40.74|73.61|70.81|39.63|37.03|0
1671145200000|2022-12-15 23:00:00|43.43|40.63|31.82|29.67|46.43|43.63|30.02|27.99|0
1671404400000|2022-12-18 23:00:00|33.36|31.1|24.43|22.63|36.35|33.89|22.06|20.56|0
1671490800000|2022-12-19 23:00:00|24.63|22.83|23.6|21.8|28.07|26.17|19.94|18.14|0
1671577200000|2022-12-20 23:00:00|23.85|22.05|32.28|30.1|33.56|31.29|23.66|21.86|0
1671663600000|2022-12-21 23:00:00|32.35|30.16|23.8|22|33.38|31.13|17.23|15.83|0
1671750000000|2022-12-22 23:00:00|23.73|21.93|24.76|22.96|26.24|24.46|19.2|17.8|0
1672095600000|2022-12-26 23:00:00|28.14|26.24|21.83|20.03|31.4|29.28|20.06|18.66|0
1672182000000|2022-12-27 23:00:00|21.78|19.98|15.68|13.88|23.69|22.08|14.78|13.38|0
1672268400000|2022-12-28 23:00:00|15.65|13.85|21.43|19.63|24.13|22.5|15.12|13.32|0
1672354800000|2022-12-29 23:00:00|21.47|19.67|23.5|21.7|24.52|22.72|18.03|16.63|0
1672700400000|2023-01-02 23:00:00|19.81|18.01|27.53|25.67|28.8|26.85|19.78|17.98|0
1672786800000|2023-01-03 23:00:00|18.28|16.48|18.44|16.64|23.07|21.51|15.68|14.28|0
1672873200000|2023-01-04 23:00:00|18.34|16.54|14.37|12.57|20.08|18.68|12.99|11.59|0
1672959600000|2023-01-05 23:00:00|14.46|12.66|21.28|19.48|23.91|22.29|11.72|10.32|0
1673218800000|2023-01-08 23:00:00|23.07|21.27|21.89|20.09|32.19|30.01|21.13|19.58|0
1673305200000|2023-01-09 23:00:00|21.9|20.1|23.7|21.9|24.92|23.23|18.46|17.06|0
1673391600000|2023-01-10 23:00:00|23.65|21.85|33.16|30.92|33.3|31.04|19.55|18.15|0
1673478000000|2023-01-11 23:00:00|33.07|30.83|27.92|26.03|39.91|35.75|22.98|21.43|0
1673564400000|2023-01-12 23:00:00|27.83|25.95|26.72|24.91|28.87|26.92|20.65|19.25|0
1673823600000|2023-01-15 23:00:00|27.95|26.06|27.4|25.55|29.16|27.19|24.47|22.82|0
1673910000000|2023-01-16 23:00:00|27.18|25.34|26.4|24.62|27.65|25.78|24.88|23.2|0
1673996400000|2023-01-17 23:00:00|24.45|22.65|14.31|12.51|29.69|27.02|14|12.45|0
1674082800000|2023-01-18 23:00:00|14.18|12.38|10.56|8.76|14.71|13.07|9.95|8.46|0
1674169200000|2023-01-19 23:00:00|10.61|8.81|17.57|16.17|18.18|16.78|9.09|7.69|0
1674428400000|2023-01-22 23:00:00|18.41|16.61|26.31|24.51|31.52|29.39|16.71|15.31|0
1674514800000|2023-01-23 23:00:00|26.35|24.55|23.79|21.99|27.36|25.51|19.19|17.79|0
1674601200000|2023-01-24 23:00:00|24.16|22.36|20.67|19.07|24.18|22.38|14.05|12.85|0
1674687600000|2023-01-25 23:00:00|20.73|19.13|28.17|26.26|30.73|28.65|20.37|18.77|0
1674774000000|2023-01-26 23:00:00|28.02|26.13|31.97|29.81|40.64|38.44|25.78|24.04|0
1675033200000|2023-01-29 23:00:00|30.11|28.08|22.44|20.84|31.56|29.43|20.21|18.85|0
1675119600000|2023-01-30 23:00:00|22.51|20.91|31.12|29.02|33.73|31.53|17.46|16.26|0
1675206000000|2023-01-31 23:00:00|30.92|28.83|46.05|43.25|52.63|49.77|23.27|19.75|0
1675292400000|2023-02-01 23:00:00|46.04|43.24|59.31|56.51|73.21|71.21|43.08|40.28|0
1675378800000|2023-02-02 23:00:00|58.73|55.93|46.07|43.27|66.65|64.65|42.75|40.75|0
1675638000000|2023-02-05 23:00:00|43.27|40.47|39.54|36.87|44.35|41.55|33.21|31.21|0
1675724400000|2023-02-06 23:00:00|39.39|36.72|51.49|48.69|59.49|57.49|31.11|29.11|0
1675810800000|2023-02-07 23:00:00|51.64|48.84|40.92|38.16|55.67|52.87|38.02|36.02|0
1675897200000|2023-02-08 23:00:00|40.99|38.22|31.89|29.73|52.73|50.73|27.7|25.83|0
1675983600000|2023-02-09 23:00:00|31.74|29.6|30.35|28.35|33.16|31.16|24.81|23.14|0
1676242800000|2023-02-12 23:00:00|28.23|26.32|43.8|41|44.78|42.78|27.67|25.8|0
1676329200000|2023-02-13 23:00:00|43.81|41.01|33.46|31.19|56.06|54.06|25.72|23.98|0
1676415600000|2023-02-14 23:00:00|33.68|31.41|35.58|33.17|36.4|34.4|25|23.31|0
1676502000000|2023-02-15 23:00:00|35.62|33.21|19.44|18.04|41.22|38.44|18.56|16.06|0
1676588400000|2023-02-16 23:00:00|19.42|18.02|15.3|14.1|19.42|18.02|11.16|9.96|0
1676847600000|2023-02-19 23:00:00|14.5|13.3|12.56|11.36|15.99|14.79|12.56|11.36|0
1676934000000|2023-02-20 23:00:00|12.84|11.64|6.24|4.84|13.91|12.71|5.68|4.48|0
1677020400000|2023-02-21 23:00:00|6.27|4.87|4.8|3.6|7|5.8|3.44|2.44|0
1677106800000|2023-02-22 23:00:00|4.74|3.54|3.4|2.2|5.43|4.43|2.68|1.68|0
1677193200000|2023-02-23 23:00:00|3.39|2.19|2.28|1.28|4.27|3.07|1.77|0.77|0
1677452400000|2023-02-26 23:00:00|2.88|1.68|1.93|0.73|3.54|2.54|1.57|0.57|0
1677538800000|2023-02-27 23:00:00|1.94|0.74|1.25|0.05|2.5|1.5|1.11|0.03|0
1677625200000|2023-02-28 23:00:00|1.24|0.04|1.2|0|1.47|0.47|1|0|0
1677711600000|2023-03-01 23:00:00|1.21|0.01|1.29|0.09|1.43|0.43|1|0|0
1677798000000|2023-03-02 23:00:00|1.28|0.08|2.22|1.22|2.73|1.93|1|0|0
1678057200000|2023-03-05 23:00:00|2.18|1.18|2.39|1.39|3.94|3.14|1.79|0.99|0
1678143600000|2023-03-06 23:00:00|2.38|1.38|1|0|2.89|2.09|0.8|0|0
1678230000000|2023-03-07 23:00:00|0.86|0.06|1|0|1|0.08|0.8|0|0
1678316400000|2023-03-08 23:00:00|0.8||1||1||0.8||0
1678402800000|2023-03-09 23:00:00|0.8||1||1||0.8||0
1678662000000|2023-03-12 23:00:00|0.8||1||1||0.8||0
1678748400000|2023-03-13 23:00:00|0.8||1||1||0.8||0
1678834800000|2023-03-14 23:00:00|0.8||1||1||0.8||0
1678921200000|2023-03-15 23:00:00|0.8||1||1||0.8||0
1679266800000|2023-03-19 23:00:00|157.89|154.64|170.08|166.78|172.45|169.2|154.78|151.53|0
1679353200000|2023-03-20 23:00:00|170.18|166.88|186.2|183.2|188.71|186.11|168.13|164.83|0
1679439600000|2023-03-21 23:00:00|186.14|183.14|157.94|154.94|198.95|196.35|153.81|151.21|0
1679526000000|2023-03-22 23:00:00|157.99|154.99|162.48|159.18|183.23|180.63|150.87|147.75|0
1679612400000|2023-03-23 23:00:00|162.38|159.08|172.4|168.95|172.59|169.6|148.38|145.26|0
1679868000000|2023-03-26 22:00:00|176.45|173|175.44|171.99|183.47|180.48|168.37|165.38|0
1679954400000|2023-03-27 22:00:00|174.78|171.33|171.73|168.28|178.75|175.76|160.97|157.98|0
1680040800000|2023-03-28 22:00:00|171.83|168.38|193.33|189.88|194.39|191.4|171.36|167.91|0
1680127200000|2023-03-29 22:00:00|193.52|190.07|203.69|200.24|206.01|203.02|190.64|187.19|0
1680213600000|2023-03-30 22:00:00|203.13|199.68|225.71|222.26|226.23|223.24|201.37|198.35|0
1680472800000|2023-04-02 22:00:00|219.13|215.68|231.8|228.35|237.53|234.54|217.29|214.3|0
1680559200000|2023-04-03 22:00:00|231.99|228.54|225.6|222.15|240.43|237.44|209.04|206.05|0
1680645600000|2023-04-04 22:00:00|226.05|222.6|214.13|210.68|226.82|223.37|208.52|205.53|0
1680732000000|2023-04-05 22:00:00|214.27|210.82|223.12|219.67|225.13|222.14|208.2|205.21|0
1681077600000|2023-04-09 22:00:00|222.62|219.62|224.69|221.69|225.5|222.5|204.78|202.18|0
1681164000000|2023-04-10 22:00:00|224.78|221.78|224.72|221.72|232.66|230.06|219.28|216.68|0
1681250400000|2023-04-11 22:00:00|224.38|221.38|212.06|209.06|243.74|240.1|209.03|206.43|0
1681336800000|2023-04-12 22:00:00|212.22|209.22|237.7|234.7|241.93|239.33|208.85|205.85|0
1681423200000|2023-04-13 22:00:00|237.56|234.56|234.4|231.4|248.26|245.66|221.03|218.43|0
1681682400000|2023-04-16 22:00:00|235.69|232.69|234.91|231.91|237.84|235.24|222.32|219.72|0
1681768800000|2023-04-17 22:00:00|235.13|232.13|235.04|232.04|249.36|246.76|228.62|226.02|0
1681855200000|2023-04-18 22:00:00|234.1|231.1|232.1|229.1|239.26|236.66|221.14|218.54|0
1681941600000|2023-04-19 22:00:00|231.59|228.59|220.97|217.97|232.11|229.11|211.4|208.8|0
1682028000000|2023-04-20 22:00:00|221.08|218.08|222.29|219.69|225.42|222.82|212.66|210.06|0
1682287200000|2023-04-23 22:00:00|217.4|214.4|221.42|218.42|226.37|223.77|211.05|208.45|0
1682373600000|2023-04-24 22:00:00|221.78|218.78|203.36|200.36|222.67|219.67|194.2|191.6|0
1682460000000|2023-04-25 22:00:00|203.22|200.22|187.19|184.19|205.83|202.83|177.92|175.32|0
1682546400000|2023-04-26 22:00:00|186.46|183.46|217.46|214.46|224.49|221.89|184.26|181.26|0
1682632800000|2023-04-27 22:00:00|215.97|212.97|239.65|236.65|240.8|238.2|208.91|206.31|0
1682892000000|2023-04-30 22:00:00|234.01|231.01|228.31|225.31|246.74|244.14|227.93|224.93|0
1682978400000|2023-05-01 22:00:00|228.37|225.37|205.77|202.77|235.13|232.53|195.68|193.08|0
1683064800000|2023-05-02 22:00:00|205.89|202.89|185.42|182.42|222.96|220.36|185.42|182.42|0
1683151200000|2023-05-03 22:00:00|184.27|181.27|179.41|176.41|198.3|195.37|174.71|172.11|0
1683237600000|2023-05-04 22:00:00|179.63|176.63|212.39|209.79|218.8|216.2|179.4|176.4|0
1683496800000|2023-05-07 22:00:00|211.07|208.07|211.19|208.19|219.27|216.67|205.55|202.95|0
1683583200000|2023-05-08 22:00:00|210.67|207.67|203.44|200.64|211.74|208.74|195.51|192.91|0
1683669600000|2023-05-09 22:00:00|202.95|200.15|208.14|205.34|220.69|218.29|189.85|187.45|0
1683756000000|2023-05-10 22:00:00|208.47|205.67|202.13|199.33|216.32|213.92|193.95|191.55|0
1683842400000|2023-05-11 22:00:00|202.05|199.25|195.91|193.51|212.39|209.99|184.67|182.27|0
1684101600000|2023-05-14 22:00:00|193.25|190.45|200.27|197.47|207.18|204.78|189.96|187.56|0
1684188000000|2023-05-15 22:00:00|199.82|197.02|188.56|185.76|202.15|199.75|185.73|183.33|0
1684274400000|2023-05-16 22:00:00|188.74|185.94|208.96|206.16|213.19|210.79|186.58|184.18|0
1684360800000|2023-05-17 22:00:00|208.61|205.81|233.88|231.08|234.33|231.53|205.18|202.78|0
1684447200000|2023-05-18 22:00:00|233.86|231.06|228.16|225.76|241.19|238.79|221.89|219.49|0
1684706400000|2023-05-21 22:00:00|228.52|225.72|231.11|228.31|238.15|235.75|223.49|221.09|0
1684792800000|2023-05-22 22:00:00|230.62|227.82|202.47|199.67|238.99|236.19|198.31|195.91|0
1684879200000|2023-05-23 22:00:00|202.58|199.78|199.06|196.26|205.97|203.17|182.49|180.09|0
1684965600000|2023-05-24 22:00:00|200.87|198.07|202.04|199.24|211.66|209.26|189.64|186.84|0
1685052000000|2023-05-25 22:00:00|202.22|199.42|237.19|234.39|240.04|237.64|196.47|193.67|0
1685311200000|2023-05-28 22:00:00|243.66|240.86|241.5|238.7|244.65|242.25|238.04|235.64|0
1685397600000|2023-05-29 22:00:00|240.54|237.74|231.99|229.19|250.05|247.65|225.08|222.68|0
1685484000000|2023-05-30 22:00:00|231.49|228.69|216.19|213.39|234.9|232.1|206.19|203.79|0
1685570400000|2023-05-31 22:00:00|216.25|213.45|236.88|234.08|241.8|239.4|205.64|203.24|0
1685656800000|2023-06-01 22:00:00|236.48|233.68|270.45|268.05|278.54|276.14|234.91|232.11|0
1685916000000|2023-06-04 22:00:00|271.06|268.26|265.08|262.28|285.12|282.72|262.92|260.52|0
1686002400000|2023-06-05 22:00:00|264.07|261.27|268.94|266.14|271.68|269.28|256.51|254.11|0
1686088800000|2023-06-06 22:00:00|268.85|266.05|253.9|251.1|277.86|275.46|251.64|249.24|0
1686175200000|2023-06-07 22:00:00|253.72|250.92|267.95|265.15|270.47|268.07|246.96|244.16|0
1686261600000|2023-06-08 22:00:00|267.85|265.05|275.02|272.22|287.58|285.18|259.23|256.83|0
1686520800000|2023-06-11 22:00:00|278.5|275.7|303.59|300.79|304.15|301.35|275.96|273.16|0
1686607200000|2023-06-12 22:00:00|302.91|300.11|326.07|323.27|329.33|326.93|298.89|296.49|0
1686693600000|2023-06-13 22:00:00|325.35|322.55|329.68|326.88|342.84|340.44|301.59|299.19|0
1686780000000|2023-06-14 22:00:00|328.75|325.95|367.83|365.03|380.48|378.08|309.32|306.92|0
1686866400000|2023-06-15 22:00:00|367.08|364.28|359.16|356.76|385.86|383.46|353.85|351.45|0
1687125600000|2023-06-18 22:00:00|353.96|351.56|350.91|348.11|359.44|357.04|347.29|344.89|0
1687212000000|2023-06-19 22:00:00|351.1|348.3|338.14|335.34|352.6|349.8|323.92|321.52|0
1687298400000|2023-06-20 22:00:00|338.11|335.31|318.23|315.43|343.36|340.56|316.09|313.69|0
1687384800000|2023-06-21 22:00:00|318.3|315.5|330.7|327.9|330.8|328|306.02|303.62|0
1687471200000|2023-06-22 22:00:00|329.82|327.02|299.56|297.16|330.24|327.44|295.59|293.19|0
1687730400000|2023-06-25 22:00:00|304.58|301.78|286.65|283.85|308.73|306.33|282.48|280.08|0
1687816800000|2023-06-26 22:00:00|287.39|284.59|312.81|310.01|319.67|317.27|285.28|282.88|0
1687903200000|2023-06-27 22:00:00|312.62|309.82|315.89|313.09|323.72|321.32|302.1|299.7|0
1687989600000|2023-06-28 22:00:00|315.99|313.19|328.27|325.47|329.54|326.74|308.42|306.02|0
1688076000000|2023-06-29 22:00:00|327.64|324.84|365.91|363.11|376.49|374.09|326.1|323.3|0
1685311200000|2023-05-28 22:00:00|243.66|240.86|241.5|238.7|244.65|242.25|238.04|235.64|0
1685397600000|2023-05-29 22:00:00|240.54|237.74|231.99|229.19|250.05|247.65|225.08|222.68|0
1685484000000|2023-05-30 22:00:00|231.49|228.69|216.19|213.39|234.9|232.1|206.19|203.79|0
1685570400000|2023-05-31 22:00:00|216.25|213.45|236.88|234.08|241.8|239.4|205.64|203.24|0
1685656800000|2023-06-01 22:00:00|236.48|233.68|270.45|268.05|278.54|276.14|234.91|232.11|0
1685916000000|2023-06-04 22:00:00|271.06|268.26|265.08|262.28|285.12|282.72|262.92|260.52|0
1686002400000|2023-06-05 22:00:00|264.07|261.27|268.94|266.14|271.68|269.28|256.51|254.11|0
1686088800000|2023-06-06 22:00:00|268.85|266.05|253.9|251.1|277.86|275.46|251.64|249.24|0
1686175200000|2023-06-07 22:00:00|253.72|250.92|267.95|265.15|270.47|268.07|246.96|244.16|0
1686261600000|2023-06-08 22:00:00|267.85|265.05|275.02|272.22|287.58|285.18|259.23|256.83|0
1686520800000|2023-06-11 22:00:00|278.5|275.7|303.59|300.79|304.15|301.35|275.96|273.16|0
1686607200000|2023-06-12 22:00:00|302.91|300.11|326.07|323.27|329.33|326.93|298.89|296.49|0
1686693600000|2023-06-13 22:00:00|325.35|322.55|329.68|326.88|342.84|340.44|301.59|299.19|0
1686780000000|2023-06-14 22:00:00|328.75|325.95|367.83|365.03|380.48|378.08|309.32|306.92|0
1686866400000|2023-06-15 22:00:00|367.08|364.28|359.16|356.76|385.86|383.46|353.85|351.45|0
1687125600000|2023-06-18 22:00:00|353.96|351.56|350.91|348.11|359.44|357.04|347.29|344.89|0
1687212000000|2023-06-19 22:00:00|351.1|348.3|338.14|335.34|352.6|349.8|323.92|321.52|0
1687298400000|2023-06-20 22:00:00|338.11|335.31|318.23|315.43|343.36|340.56|316.09|313.69|0
1687384800000|2023-06-21 22:00:00|318.3|315.5|330.7|327.9|330.8|328|306.02|303.62|0
1687471200000|2023-06-22 22:00:00|329.82|327.02|299.56|297.16|330.24|327.44|295.59|293.19|0
1687730400000|2023-06-25 22:00:00|304.58|301.78|286.65|283.85|308.73|306.33|282.48|280.08|0
1687816800000|2023-06-26 22:00:00|287.39|284.59|312.81|310.01|319.67|317.27|285.28|282.88|0
1687903200000|2023-06-27 22:00:00|312.62|309.82|315.89|313.09|323.72|321.32|302.1|299.7|0
1687989600000|2023-06-28 22:00:00|315.99|313.19|328.27|325.47|329.54|326.74|308.42|306.02|0
1688076000000|2023-06-29 22:00:00|327.64|324.84|365.91|363.11|376.49|374.09|326.1|323.3|0
1688335200000|2023-07-02 22:00:00|369.76|366.96|371.44|369.04|373|370.6|362.94|360.54|0
1688421600000|2023-07-03 22:00:00|370.41|368.01|370.91|368.51|372.81|370.41|367.36|364.96|0
1688508000000|2023-07-04 22:00:00|370.24|367.44|365.77|362.97|373.37|370.66|354.25|351.85|0
1688594400000|2023-07-05 22:00:00|365.69|362.89|339.62|336.82|366.89|364.09|326.64|324.24|0
1688680800000|2023-07-06 22:00:00|338.26|335.46|334|331.2|362.64|360.24|329.39|326.99|0
1688940000000|2023-07-09 22:00:00|327.7|324.9|335.98|333.18|339.42|337.02|314.61|312.21|0
1689026400000|2023-07-10 22:00:00|336.13|333.33|355.59|352.79|359.7|357.3|332.11|329.71|0
1689112800000|2023-07-11 22:00:00|355.74|352.94|382.91|380.11|394.67|392.27|354.18|351.38|0
1689199200000|2023-07-12 22:00:00|383.25|380.45|409.33|406.53|416.16|413.76|382.59|379.79|0
1689285600000|2023-07-13 22:00:00|408.83|406.03|406.15|403.35|425.61|423.21|403.06|400.66|0
1689544800000|2023-07-16 22:00:00|400.29|397.49|418.94|416.14|429.26|426.86|398.39|395.99|0
1689631200000|2023-07-17 22:00:00|418.74|415.94|443.48|440.68|454.04|451.64|411.41|409.01|0
1689717600000|2023-07-18 22:00:00|443.41|440.61|457.48|454.68|469.95|467.55|443.21|440.41|0
1689804000000|2023-07-19 22:00:00|456.17|453.37|432.49|429.69|457.08|454.28|424.59|422.19|0
1689890400000|2023-07-20 22:00:00|432.1|429.3|427.17|424.77|451.15|448.75|426.13|423.73|0
1690149600000|2023-07-23 22:00:00|429.76|426.96|443.44|440.64|448.29|445.89|425.03|422.63|0
1690236000000|2023-07-24 22:00:00|443.06|440.26|459.59|456.79|464.34|461.94|438.74|436.07|0
1690322400000|2023-07-25 22:00:00|460.1|457.3|452.73|449.93|466.21|463.81|437.06|434.66|0
1690408800000|2023-07-26 22:00:00|453.35|450.55|430.07|427.27|484.05|481.65|421.3|418.9|0
1690495200000|2023-07-27 22:00:00|430.34|427.54|462.96|460.16|472.05|469.65|422.83|420.03|0
1690754400000|2023-07-30 22:00:00|466.07|463.27|473.33|470.53|475.53|473.13|453.97|451.17|0
1690840800000|2023-07-31 22:00:00|473.36|470.56|449.28|446.48|475.14|472.34|447.46|444.66|0
1690927200000|2023-08-01 22:00:00|442.41|439.61|408.19|405.39|454.99|452.19|404.09|401.69|0
1691013600000|2023-08-02 22:00:00|408.22|405.42|398.21|395.41|418.12|415.32|387.59|385.19|0
1691100000000|2023-08-03 22:00:00|397.84|395.04|381.47|379.07|423.68|421.28|375.85|373.45|0
1691359200000|2023-08-06 22:00:00|387.61|384.81|409.99|407.19|410.65|407.85|384.02|381.56|0
1691445600000|2023-08-07 22:00:00|409.35|406.55|391.06|388.26|410.04|407.24|366.8|364.4|0
1691532000000|2023-08-08 22:00:00|390.99|388.19|368.9|366.1|404.15|401.75|360.53|358.13|0
1691618400000|2023-08-09 22:00:00|369.29|366.49|363.6|360.8|406.5|404.1|354.21|351.81|0
1691704800000|2023-08-10 22:00:00|363.55|360.75|357.94|355.54|370.96|368.16|341.79|339.39|0
1691964000000|2023-08-13 22:00:00|362.64|359.84|373.1|370.3|373.44|371.04|344.1|341.3|0
1692050400000|2023-08-14 22:00:00|372.72|369.92|334.67|331.87|382.24|379.44|327.9|325.5|0
1692136800000|2023-08-15 22:00:00|334.54|331.74|308.13|305.33|343.8|341.4|306.77|304.34|0
1692223200000|2023-08-16 22:00:00|308.95|306.15|279.77|276.97|320.76|318.36|279.19|276.39|0
1692309600000|2023-08-17 22:00:00|279.74|276.94|278.79|276.39|286.84|284.12|261.52|259.12|0
1692568800000|2023-08-20 22:00:00|282.78|279.98|296.78|293.98|302.55|300.15|269.27|266.87|0
1692655200000|2023-08-21 22:00:00|297.03|294.23|288.79|285.99|318.73|316.33|282.51|280.11|0
1692741600000|2023-08-22 22:00:00|288.11|285.31|338.83|336.03|341.23|338.43|285.66|283.26|0
1692828000000|2023-08-23 22:00:00|337.69|334.89|274.25|271.45|348.17|345.77|270.36|267.56|0
1692914400000|2023-08-24 22:00:00|273.99|271.19|293.11|290.71|304.1|301.7|259.1|256.7|0
1693173600000|2023-08-27 22:00:00|294.17|291.37|312.45|309.65|315.6|313.2|293.45|290.65|0
1693260000000|2023-08-28 22:00:00|312.6|309.8|362.21|359.41|362.75|360.35|303.71|301.31|0
1693346400000|2023-08-29 22:00:00|361.21|358.41|377.18|374.38|380.47|378.07|351.83|349.43|0
1693432800000|2023-08-30 22:00:00|376.72|373.92|365.73|362.93|386.38|383.98|363.38|360.98|0
1693519200000|2023-08-31 22:00:00|365.63|362.83|367.13|364.33|390.92|388.52|356.39|353.99|0
1693778400000|2023-09-03 22:00:00|368.6|365.8|365.96|363.16|376.5|374.1|363.08|360.68|0
1693864800000|2023-09-04 22:00:00|367.04|364.24|349.7|347.3|367.85|365.38|349.07|346.67|0
1693951200000|2023-09-05 22:00:00|349.34|346.94|324.5|322.1|352.37|349.97|307.34|305.14|0
1694037600000|2023-09-06 22:00:00|324.62|322.22|314.3|311.9|326.3|323.9|298.75|296.55|0
1694124000000|2023-09-07 22:00:00|314.67|312.27|316.06|313.66|327.17|324.97|302.65|300.45|0
1694383200000|2023-09-10 22:00:00|313.59|311.19|332.96|330.56|338.51|336.31|311.36|308.96|0
1694469600000|2023-09-11 22:00:00|332.52|330.12|313.47|311.07|333.98|331.78|309.58|307.38|0
1694556000000|2023-09-12 22:00:00|313.43|311.03|316.73|314.33|324.72|322.52|299.93|297.73|0
1694642400000|2023-09-13 22:00:00|317.32|314.92|345.62|343.22|349.59|347.39|315.64|313.24|0
1694728800000|2023-09-14 22:00:00|345.02|342.62|299.21|297.01|352.12|349.92|293.83|291.63|0
1694988000000|2023-09-17 22:00:00|303.43|301.23|298.43|296.03|309.15|306.95|288.9|286.7|0
1695074400000|2023-09-18 22:00:00|299.17|296.77|289.38|286.98|304.61|302.41|267.75|265.55|0
1695160800000|2023-09-19 22:00:00|288.49|286.09|252.08|249.68|301.98|299.78|251.62|249.22|0
1695247200000|2023-09-20 22:00:00|252.68|250.28|201.42|199.02|254.25|251.85|200|197.6|0
1695333600000|2023-09-21 22:00:00|202.32|199.92|197.81|195.61|219.42|217.22|190.73|188.53|0
1695592800000|2023-09-24 22:00:00|197.89|195.49|210.38|207.98|210.66|208.26|181.66|179.46|0
1695679200000|2023-09-25 22:00:00|209.53|207.13|174.14|171.74|209.53|207.13|164.85|162.65|0
1695765600000|2023-09-26 22:00:00|174.41|172.01|172.04|169.64|181.13|178.93|147.94|145.74|0
1695852000000|2023-09-27 22:00:00|171.88|169.48|178.59|176.19|188.38|186.18|158.72|156.52|0
1695938400000|2023-09-28 22:00:00|178.81|176.41|170.26|168.06|195.83|193.63|158.7|156.5|0
1696197600000|2023-10-01 22:00:00|183.36|181.16|167.15|164.75|186.54|184.34|148.28|146.08|0
1696284000000|2023-10-02 22:00:00|167.44|165.04|135.4|133|173.49|171.29|130.1|127.9|0
1696370400000|2023-10-03 22:00:00|135.67|133.27|148.55|146.15|156.01|153.81|121.42|119.22|0
1696456800000|2023-10-04 22:00:00|148.78|146.38|144.22|141.82|154.47|152.27|130.42|128.22|0
1696543200000|2023-10-05 22:00:00|144.32|141.92|177.6|175.2|185.82|183.62|121.74|119.54|0
1696802400000|2023-10-08 22:00:00|160.4|158|193.72|191.32|198.37|196.17|153.46|151.26|0
1696888800000|2023-10-09 22:00:00|193.78|191.38|205.5|203.1|226.23|224.03|190.98|188.78|0
1696975200000|2023-10-10 22:00:00|206.45|204.05|223.09|220.69|224.14|221.74|197.13|194.93|0
1697061600000|2023-10-11 22:00:00|222.74|220.34|194.46|192.06|231.43|229.23|180.2|178|0
1697148000000|2023-10-12 22:00:00|194.76|192.36|182.92|180.52|215.99|213.79|177.74|175.54|0
1697407200000|2023-10-15 22:00:00|193.31|190.91|214.02|211.62|221.26|219.06|182.34|180.14|0
1697493600000|2023-10-16 22:00:00|213.47|211.07|209.66|207.26|225.85|223.65|187.41|185.21|0
1697580000000|2023-10-17 22:00:00|209.73|207.33|176.55|174.15|210.38|208.18|167.31|164.67|0
1697666400000|2023-10-18 22:00:00|175.51|173.11|146.15|143.75|187.75|185.55|144.3|142.1|0
1697752800000|2023-10-19 22:00:00|146.06|143.66|116.24|113.84|280.39|278.19|114.44|112.24|0
1698012000000|2023-10-22 22:00:00|122.14|119.94|112.25|109.85|127.44|125.24|99.24|97.04|0
1698098400000|2023-10-23 22:00:00|112.41|110.01|117.23|114.83|130.15|127.95|105.59|103.39|0
1698184800000|2023-10-24 22:00:00|116.8|114.4|87.33|84.93|120.05|117.65|87.3|84.9|0
1698271200000|2023-10-25 22:00:00|84.79|82.39|67.34|64.94|86.18|83.78|62.39|60.19|0
1698357600000|2023-10-26 22:00:00|68.32|65.92|57.28|54.42|72.96|70.76|51.45|48.81|0
1698620400000|2023-10-29 23:00:00|61.01|57.89|69.48|67.28|75.2|73.2|58.53|56.53|0
1698706800000|2023-10-30 23:00:00|69.38|67.18|72.08|69.88|76.41|74.41|62.52|60.52|0
1698793200000|2023-10-31 23:00:00|72.13|69.93|94.18|91.98|96.6|94.6|64.81|62.81|0
1698879600000|2023-11-01 23:00:00|94.31|92.11|134.73|132.53|141.14|139.14|94.04|91.84|0
1698966000000|2023-11-02 23:00:00|134.89|132.69|169.14|167.14|178.8|176.8|132.56|130.56|0
1699225200000|2023-11-05 23:00:00|168.75|166.55|166.64|164.44|174.87|172.87|155.07|153.07|0
1699311600000|2023-11-06 23:00:00|166.14|163.94|179.19|176.99|184.01|182.01|155.92|153.92|0
1699398000000|2023-11-07 23:00:00|179.15|176.95|173.98|171.78|186.37|184.37|160.5|158.5|0
1699484400000|2023-11-08 23:00:00|173.96|171.76|151.6|149.4|188.94|186.94|147.06|145.06|0
1699570800000|2023-11-09 23:00:00|151.47|149.27|203.51|201.51|206.4|204.4|144.35|142.15|0
1699830000000|2023-11-12 23:00:00|191.87|189.67|198.79|196.59|206.13|204.13|183.16|181.16|0
1699916400000|2023-11-13 23:00:00|198.74|196.54|275.7|273.5|283.31|281.31|196.52|194.52|0
1700002800000|2023-11-14 23:00:00|276.38|274.18|273.76|271.56|298.85|296.85|272.11|270.11|0
1700089200000|2023-11-15 23:00:00|274.71|272.51|286.38|284.18|287.73|285.53|262.53|260.53|0
1700175600000|2023-11-16 23:00:00|286.2|284|283.67|281.47|297.52|295.52|272.24|270.24|0
1700434800000|2023-11-19 23:00:00|283.27|281.07|317.43|315.23|326.83|324.83|279|277|0
1700521200000|2023-11-20 23:00:00|317.72|315.52|304.12|301.92|322.55|320.55|293.79|291.59|0
1700607600000|2023-11-21 23:00:00|302.61|300.41|321.72|319.52|333.98|331.98|298.7|296.5|0
1700694000000|2023-11-22 23:00:00|325.72|323.72|327.16|325.16|327.8|325.8|322.38|320.38|0
1700780400000|2023-11-23 23:00:00|325.43|323.43|320.05|317.25|328.67|326.67|317.68|315.68|0
1701039600000|2023-11-26 23:00:00|313.98|311.98|315.54|313.34|324.04|322.04|306.57|304.57|0
1701126000000|2023-11-27 23:00:00|315.77|313.57|317.69|315.49|330.55|328.55|300.71|298.71|0
1701212400000|2023-11-28 23:00:00|317.45|315.25|316.62|314.42|350.31|348.31|309.78|307.78|0
1701298800000|2023-11-29 23:00:00|317.39|315.19|324.78|322.58|331.65|329.65|299.13|297.13|0
1701385200000|2023-11-30 23:00:00|325.06|322.86|355.28|353.08|359.92|357.92|315.96|313.96|0
1701644400000|2023-12-03 23:00:00|347.38|345.38|324.64|322.44|348.31|346.31|306.52|304.52|0
1701730800000|2023-12-04 23:00:00|325.24|323.04|326.13|323.93|337.39|335.59|308.14|306.34|0
1701817200000|2023-12-05 23:00:00|325.3|323.1|306.89|304.69|350.14|348.34|304.17|302.37|0
1701903600000|2023-12-06 23:00:00|307.91|305.71|337.82|335.62|346.96|345.16|300.69|298.89|0
1701990000000|2023-12-07 23:00:00|338.07|335.87|359.16|356.96|364.59|362.79|316.84|315.04|0
1702249200000|2023-12-10 23:00:00|357.15|354.95|374.87|372.67|377.34|375.54|349.97|348.17|0
1702335600000|2023-12-11 23:00:00|374.91|372.71|378.6|376.8|382.09|380.29|373.29|371.09|0
1702422000000|2023-12-12 23:00:00|400.1|397.9|460.64|458.44|463.53|461.73|396.15|394.35|0
1702508400000|2023-12-13 23:00:00|461.6|459.4|469.23|467.03|490.03|488.23|445.03|443.23|0