1613948400000|2021-02-21 23:00:00|326.12|323.72|324.54|321.74|330.7|328.3|309.71|307.31|0
1614034800000|2021-02-22 23:00:00|322.86|320.06|319.12|316.32|365.48|363.08|308.75|306.35|0
1614121200000|2021-02-23 23:00:00|318.58|315.78|293.35|290.55|334.11|331.31|289.97|287.17|0
1614207600000|2021-02-24 23:00:00|292.34|289.54|356.12|353.32|366.95|364.55|286.4|283.6|0
1614294000000|2021-02-25 23:00:00|356.27|353.47|360.09|357.29|379|376.6|327.24|324.84|0
1614553200000|2021-02-28 23:00:00|327.34|324.54|296.32|293.52|331.51|329.11|292.08|289.68|0
1614639600000|2021-03-01 23:00:00|296.27|293.47|316.23|313.43|317.27|314.62|294.55|291.75|0
1614726000000|2021-03-02 23:00:00|315.95|313.15|348.25|345.45|350.22|347.42|295.26|292.86|0
1614812400000|2021-03-03 23:00:00|348.82|346.02|375.28|372.48|406.13|403.73|326.69|324.29|0
1614898800000|2021-03-04 23:00:00|375.4|372.6|326.32|323.52|400.37|397.97|319.42|317.02|0
1615158000000|2021-03-07 23:00:00|343.8|341.4|328.15|325.35|352.84|350.44|300.95|298.55|0
1615244400000|2021-03-08 23:00:00|327.8|325|304.62|301.82|330.55|327.75|287.3|284.9|0
1615330800000|2021-03-09 23:00:00|303.9|301.1|285.51|282.71|315.13|312.33|280.7|278.3|0
1615417200000|2021-03-10 23:00:00|285.3|282.5|270.44|267.64|293.41|290.61|261.07|258.67|0
1615503600000|2021-03-11 23:00:00|270.11|267.31|265.5|263.1|285.58|283.18|263.47|261.07|0
1615762800000|2021-03-14 23:00:00|266.97|264.57|250.1|247.3|275.21|272.81|246.21|243.41|0
1615849200000|2021-03-15 23:00:00|250.23|247.43|246.32|243.52|253.23|250.83|239.75|237.35|0
1615935600000|2021-03-16 23:00:00|246.7|243.9|236.7|233.9|262.3|259.9|234.95|232.28|0
1616022000000|2021-03-17 23:00:00|236.57|233.77|269.97|267.17|274.69|271.89|230.51|227.71|0
1616108400000|2021-03-18 23:00:00|269.83|267.03|271.34|268.54|285.63|283.23|256.15|253.75|0
1616367600000|2021-03-21 23:00:00|272.82|270.62|239.85|237.25|274.66|272.46|238.17|235.97|0
1616454000000|2021-03-22 23:00:00|240.12|237.52|252.46|249.86|263.5|260.9|235.66|233.46|0
1616540400000|2021-03-23 23:00:00|252.75|250.15|264.73|262.13|268.43|265.83|237.26|235.06|0
1616626800000|2021-03-24 23:00:00|264.88|262.28|248.86|246.26|289.64|287.44|246.83|244.23|0
1616713200000|2021-03-25 23:00:00|248.79|246.19|218.25|215.65|250.19|247.99|216.81|214.21|0
1616972400000|2021-03-28 23:00:00|230.38|227.78|216.93|214.33|235.51|233.31|213.81|211.61|0
1617055200000|2021-03-29 22:00:00|216.82|214.22|216.4|213.8|233.2|231|213.84|211.64|0
1617141600000|2021-03-30 22:00:00|216.26|213.66|209.36|206.76|221.09|218.89|201.65|199.45|0
1617228000000|2021-03-31 22:00:00|208.52|205.92|182.75|180.15|210.02|207.42|182.19|179.8|0
1617573600000|2021-04-04 22:00:00|172.34|170.14|161.2|158.6|172.34|170.14|158.35|156.15|0
1617660000000|2021-04-05 22:00:00|161.09|158.49|163.05|160.45|168.21|166.01|158.24|156.04|0
1617746400000|2021-04-06 22:00:00|163.13|160.53|158.21|155.61|166.74|164.54|157.95|155.35|0
1617832800000|2021-04-07 22:00:00|158.34|155.74|152.46|149.86|159.1|156.5|150.63|148.03|0
1617919200000|2021-04-08 22:00:00|152.59|149.99|150.63|148.03|158.76|156.56|147.12|144.92|0
1618178400000|2021-04-11 22:00:00|151.51|148.91|147.72|145.12|154.42|152.22|146.64|144.44|0
1618264800000|2021-04-12 22:00:00|147.59|144.99|141.33|138.73|156.59|154.39|138.8|136.6|0
1618351200000|2021-04-13 22:00:00|141.06|138.46|145.17|142.57|150.97|148.77|137.55|135.35|0
1618437600000|2021-04-14 22:00:00|145.19|142.59|132.88|130.28|146.69|144.09|130.49|128.29|0
1618524000000|2021-04-15 22:00:00|133.26|130.66|128.82|126.62|136.36|133.76|126.15|123.95|0
1618783200000|2021-04-18 22:00:00|130.09|127.49|136.47|133.87|142.86|140.66|127.93|125.73|0
1618869600000|2021-04-19 22:00:00|136.12|133.52|151.32|148.72|157.28|155.08|132.38|129.78|0
1618956000000|2021-04-20 22:00:00|151.46|148.86|134.88|132.28|155.23|152.63|130.66|128.46|0
1619042400000|2021-04-21 22:00:00|134.68|132.08|147.75|145.15|154.44|152.24|128.79|126.59|0
1619128800000|2021-04-22 22:00:00|147.76|145.16|131.6|129|148.23|145.63|124.86|122.66|0
1619388000000|2021-04-25 22:00:00|130.09|127.49|126.94|124.34|132.81|130.61|125.24|123.04|0
1619474400000|2021-04-26 22:00:00|126.86|124.26|126.69|124.09|131.22|129.02|123.55|120.95|0
1619560800000|2021-04-27 22:00:00|126.18|123.58|122.62|120.02|127.15|124.95|120.53|118.33|0
1619647200000|2021-04-28 22:00:00|122.38|119.78|119.96|117.36|131.62|129.42|114.72|112.52|0
1619733600000|2021-04-29 22:00:00|119.68|117.08|127.07|124.47|132.09|129.89|119.63|117.03|0
1619992800000|2021-05-02 22:00:00|123.27|121.07|124.6|122|126.21|124.01|119.72|117.52|0
1620079200000|2021-05-03 22:00:00|124.27|121.67|134.44|131.84|150.83|148.63|122.38|120.18|0
1620165600000|2021-05-04 22:00:00|134.62|132.02|131.18|128.58|135.74|133.14|122.17|119.97|0
1620252000000|2021-05-05 22:00:00|130.99|128.39|117.94|115.34|139.41|137.21|117.81|115.21|0
1620338400000|2021-05-06 22:00:00|118.01|115.41|106.53|103.93|120.84|118.64|105.9|103.7|0
1620597600000|2021-05-09 22:00:00|105.28|102.68|122.72|120.12|124.64|122.04|103.48|101.28|0
1620684000000|2021-05-10 22:00:00|123.06|120.46|141.65|139.05|154.95|152.75|120.17|117.57|0
1620770400000|2021-05-11 22:00:00|141.52|138.92|189.84|187.24|191.26|188.72|137.7|135.1|0
1620856800000|2021-05-12 22:00:00|190.01|187.41|153.44|150.84|201.18|198.98|145.98|143.78|0
1620943200000|2021-05-13 22:00:00|153.19|150.59|120.42|117.82|155.57|152.97|118.68|116.48|0
1621202400000|2021-05-16 22:00:00|123.37|120.77|127.13|124.53|138.1|135.9|121.95|119.75|0
1621288800000|2021-05-17 22:00:00|127.42|124.82|145|142.4|145.92|143.32|117.66|115.06|0
1621375200000|2021-05-18 22:00:00|145.09|142.49|148.91|146.31|178.78|176.58|141.8|139.2|0
1621461600000|2021-05-19 22:00:00|149.54|146.94|130.33|127.73|158.97|156.77|124.28|122.08|0
1621548000000|2021-05-20 22:00:00|130.31|127.71|124.67|122.07|130.53|127.93|119.33|117.13|0
1621807200000|2021-05-23 22:00:00|121.11|118.51|107.34|104.74|121.89|119.29|106.22|104.02|0
1621893600000|2021-05-24 22:00:00|107.58|104.98|108.7|106.1|111.53|109.33|101.94|99.34|0
1621980000000|2021-05-25 22:00:00|108.64|106.04|101.23|98.63|109.54|107.34|100.2|98|0
1622066400000|2021-05-26 22:00:00|101.29|98.69|91.18|88.58|106.88|104.28|90.53|87.93|0
1622152800000|2021-05-27 22:00:00|90.8|88.2|89.37|87.17|92.4|90.07|86.91|84.71|0
1622498400000|2021-05-31 22:00:00|89|86.4|94.03|91.43|95.12|92.92|83.48|81.28|0
1622584800000|2021-06-01 22:00:00|94.16|91.56|90.93|88.33|96.29|93.69|88.61|86.41|0
1622671200000|2021-06-02 22:00:00|90.67|88.07|95.48|92.88|104.06|101.86|89.04|86.44|0
1622757600000|2021-06-03 22:00:00|95.37|92.77|83.26|81.06|100|97.4|80.88|78.68|0
1623016800000|2021-06-06 22:00:00|83.67|81.07|79.67|77.07|85.29|83.09|79.41|76.86|0
1623103200000|2021-06-07 22:00:00|79.62|77.02|81.01|78.41|85.99|83.79|77.25|74.93|0
1623189600000|2021-06-08 22:00:00|80.87|78.27|83.13|80.53|84.28|82.08|77.94|75.74|0
1623276000000|2021-06-09 22:00:00|82.93|80.33|71.13|68.53|86.02|83.82|70.05|67.85|0
1623362400000|2021-06-10 22:00:00|71.12|68.52|67.83|65.63|72.41|70.19|67.54|65.34|0
1623621600000|2021-06-13 22:00:00|66.26|63.66|67.73|65.13|72.39|70.19|65.14|62.94|0
1623708000000|2021-06-14 22:00:00|67.79|65.19|69.7|67.1|72.11|69.91|64.42|61.9|0
1623794400000|2021-06-15 22:00:00|69.58|66.98|78.21|75.61|82.59|80.39|67.51|65.31|0
1623880800000|2021-06-16 22:00:00|78.13|75.53|73.68|71.08|85.35|82.75|70.77|68.57|0
1623967200000|2021-06-17 22:00:00|73.55|70.95|98.6|96.4|99.49|97.29|72.1|69.5|0
1624226400000|2021-06-20 22:00:00|100.01|97.41|74.19|71.59|101.06|98.86|72.84|70.64|0
1624312800000|2021-06-21 22:00:00|74.05|71.45|63.97|61.37|77.76|75.56|63.18|60.98|0
1624399200000|2021-06-22 22:00:00|64.29|61.69|63.19|60.59|66.15|63.95|60.07|57.87|0
1624485600000|2021-06-23 22:00:00|63.24|60.64|56.04|53.44|63.65|61.05|54.37|52.17|0
1624572000000|2021-06-24 22:00:00|56.06|53.46|53.49|51.29|58.17|55.97|52.42|50.22|0
1624831200000|2021-06-27 22:00:00|51.68|49.08|49.83|47.23|52.97|50.77|49.28|47.08|0
1624917600000|2021-06-28 22:00:00|50.04|47.44|49.94|47.34|51.79|49.22|46.75|44.55|0
1625004000000|2021-06-29 22:00:00|49.84|47.24|47.86|45.26|55.21|53.01|47|44.8|0
1625090400000|2021-06-30 22:00:00|47.61|45.01|45.22|42.62|49.03|46.83|44.71|42.5|0
1625176800000|2021-07-01 22:00:00|45.29|42.69|40.68|38.48|45.55|43.14|38.57|36.37|0
1625522400000|2021-07-05 22:00:00|39.25|36.85|42.84|40.44|50.13|48.13|38.81|36.79|0
1625608800000|2021-07-06 22:00:00|42.72|40.32|41.23|38.83|47.89|45.89|39.7|37.7|0
1625695200000|2021-07-07 22:00:00|41.25|38.85|51.36|48.96|62.53|60.53|41.17|38.77|0
1625781600000|2021-07-08 22:00:00|51.31|48.91|38.83|36.43|54.82|52.42|36.92|34.92|0
1626040800000|2021-07-11 22:00:00|39.73|37.33|35.51|33.11|41.92|39.92|34.67|32.67|0
1626127200000|2021-07-12 22:00:00|35.43|33.03|39.58|37.18|39.85|37.6|34.62|32.62|0
1626213600000|2021-07-13 22:00:00|39.5|37.1|38.28|35.88|43.08|41.08|34.36|32.36|0
1626300000000|2021-07-14 22:00:00|38.29|35.89|40.8|38.4|44.14|42.14|37.99|35.59|0
1626386400000|2021-07-15 22:00:00|40.75|38.35|45.4|43|45.6|43.51|35.4|33.4|0
1626645600000|2021-07-18 22:00:00|46.08|44.08|63.69|61.29|74.76|72.76|46.08|44.08|0
1626732000000|2021-07-19 22:00:00|63.64|61.24|47.09|44.69|64.69|62.29|44.03|42.03|0
1626818400000|2021-07-20 22:00:00|47.13|44.73|35.8|33.6|49.31|46.91|35.66|33.46|0
1626904800000|2021-07-21 22:00:00|35.74|33.54|33.54|31.34|39.58|37.78|33.43|31.23|0
1626991200000|2021-07-22 22:00:00|33.45|31.25|29.32|27.52|34.48|32.28|28.14|26.34|0
1627250400000|2021-07-25 22:00:00|31.46|29.26|26.72|24.52|33.95|32.15|26.67|24.47|0
1627336800000|2021-07-26 22:00:00|26.74|24.54|32.54|30.34|36.99|35.19|26.74|24.54|0
1627423200000|2021-07-27 22:00:00|32.33|30.13|28.31|26.11|32.49|30.29|25.5|23.7|0
1627509600000|2021-07-28 22:00:00|28.21|26.01|25.72|23.52|29.8|27.6|22.62|20.82|0
1627596000000|2021-07-29 22:00:00|25.53|23.33|25.93|23.73|32.61|30.81|24.94|22.74|0
1627855200000|2021-08-01 22:00:00|22.29|20.16|28.35|26.15|29.05|27.25|21.56|19.76|0
1627941600000|2021-08-02 22:00:00|28.26|26.06|22.74|20.57|30.31|28.51|21.59|19.79|0
1628028000000|2021-08-03 22:00:00|22.68|20.52|22.53|20.38|23.86|22.06|21.24|19.44|0
1628114400000|2021-08-04 22:00:00|22.51|20.37|18.71|16.93|22.62|20.48|15.87|14.36|0
1628200800000|2021-08-05 22:00:00|18.75|16.96|16.54|14.97|19.78|17.9|16.41|14.85|0
1628460000000|2021-08-08 22:00:00|16.57|14.99|14.83|13.42|16.85|15.25|14.58|13.19|0
1628546400000|2021-08-09 22:00:00|14.88|13.46|14.58|13.2|16.17|14.63|14.23|12.88|0
1628632800000|2021-08-10 22:00:00|14.56|13.17|12.67|11.46|15.67|14.18|12.58|11.39|0
1628719200000|2021-08-11 22:00:00|12.66|11.48|10.48|9.48|13.15|11.9|10.45|9.45|0
1628805600000|2021-08-12 22:00:00|10.49|9.49|10.27|9.27|10.73|9.71|8.81|7.81|0
1629064800000|2021-08-15 22:00:00|11.9|10.77|9.4|8.4|13.32|12.05|8.89|7.89|0
1629151200000|2021-08-16 22:00:00|9.43|8.43|12.46|11.27|16.21|14.66|9.38|8.38|0
1629237600000|2021-08-17 22:00:00|12.5|11.31|19.92|18.02|20.92|18.93|10.98|9.93|0
1629324000000|2021-08-18 22:00:00|19.98|18.08|20.52|18.57|30.66|28.86|16.45|14.88|0
1629410400000|2021-08-19 22:00:00|20.46|18.52|12.84|11.62|26.26|24.46|12.15|10.99|0
1629669600000|2021-08-22 22:00:00|9.48|8.48|6.05|5.05|9.97|8.97|5.93|4.93|0
1629756000000|2021-08-23 22:00:00|6.08|5.08|6.13|5.13|7.5|6.5|5.89|4.89|0
1629842400000|2021-08-24 22:00:00|6.16|5.16|5.26|4.26|6.59|5.59|5.06|4.25|0
1629928800000|2021-08-25 22:00:00|5.27|4.27|6.16|5.16|8.26|7.46|5.16|4.24|0
1630015200000|2021-08-26 22:00:00|6.12|5.12|3.16|2.16|6.44|5.44|2.36|1.56|0
1630274400000|2021-08-29 22:00:00|2.66|1.86|1.89|0.89|2.69|1.89|1.85|0.88|0
1630360800000|2021-08-30 22:00:00|1.9|0.9|2.42|1.42|2.71|1.91|1.65|0.73|0
1630447200000|2021-08-31 22:00:00|2.41|1.41|1.87|0.87|2.44|1.44|1.65|0.85|0
1630533600000|2021-09-01 22:00:00|1.86|0.86|1.72|0.72|1.95|1.12|1.43|0.63|0
1630620000000|2021-09-02 22:00:00|1.73|0.73|1.41|0.41|1.82|1.02|1.24|0.41|0
1630965600000|2021-09-06 22:00:00|1|0|1.67|0.67|1.93|1.13|0.81|0|0
1631052000000|2021-09-07 22:00:00|1.66|0.66|1.33|0.33|2.02|1.22|1.22|0.32|0
1631138400000|2021-09-08 22:00:00|1.32|0.32|1.28|0.28|2|1.2|0.93|0.13|0
1631224800000|2021-09-09 22:00:00|1.3|0.3|2.51|1.71|2.61|1.81|0.8|0|0
1631484000000|2021-09-12 22:00:00|1|0|1.34|0.34|2.08|1.28|0.8|0|0
1631570400000|2021-09-13 22:00:00|1.35|0.35|1|0|1.36|0.39|0.8|0|0
1631656800000|2021-09-14 22:00:00|0.8||1||1||0.8||0
1631743200000|2021-09-15 22:00:00|0.8||1||1||0.8||0
1632088800000|2021-09-19 22:00:00|206.78|204.38|215.17|212.37|235.51|233.11|201.94|199.54|0
1632175200000|2021-09-20 22:00:00|215.08|212.28|211.45|208.65|217.2|214.8|191.74|189.34|0
1632261600000|2021-09-21 22:00:00|211.49|208.69|188.93|186.13|216.28|213.48|179.21|176.81|0
1632348000000|2021-09-22 22:00:00|188.98|186.18|169.68|166.88|188.98|186.18|165.08|162.68|0
1632434400000|2021-09-23 22:00:00|169.87|167.07|167.85|165.05|179.9|177.5|164.92|162.52|0
1632693600000|2021-09-26 22:00:00|161.19|158.39|171.42|168.62|172.87|170.47|161.19|158.39|0
1632780000000|2021-09-27 22:00:00|171.17|168.37|201.33|198.53|209.17|206.77|169.02|166.22|0
1632866400000|2021-09-28 22:00:00|200.68|197.88|196.77|193.97|202.8|200.4|189.38|186.98|0
1632952800000|2021-09-29 22:00:00|196.41|193.61|209.82|207.02|213.95|211.55|185.1|182.43|0
1633039200000|2021-09-30 22:00:00|209.51|206.71|194.01|191.21|225.73|223.32|190.56|188.16|0
1633298400000|2021-10-03 22:00:00|204.57|201.77|212.38|209.58|220.37|217.97|192.15|189.75|0
1633384800000|2021-10-04 22:00:00|211.73|208.93|193.63|190.83|221.02|218.22|186.71|184.31|0
1633471200000|2021-10-05 22:00:00|193.79|190.99|189.04|186.24|218.13|215.73|187.8|185.4|0
1633557600000|2021-10-06 22:00:00|189.19|186.39|176.56|173.76|190.32|187.52|169.27|166.87|0
1633644000000|2021-10-07 22:00:00|176.58|173.78|178.16|175.36|178.49|176.09|169.02|166.62|0
1633903200000|2021-10-10 22:00:00|181.98|179.58|183.74|180.94|185.05|182.36|168.74|166.34|0
1633989600000|2021-10-11 22:00:00|183.68|180.88|186.23|183.43|193.18|190.38|175.95|173.55|0
1634076000000|2021-10-12 22:00:00|186.02|183.22|174.11|171.31|187.78|185.38|171.06|168.66|0
1634162400000|2021-10-13 22:00:00|174.24|171.44|151.88|149.08|174.24|171.44|151.23|148.43|0
1634248800000|2021-10-14 22:00:00|152.1|149.3|148.07|145.27|154.08|151.28|143.27|140.87|0
1634508000000|2021-10-17 22:00:00|154.65|151.85|149|146.2|157.86|155.46|147.65|145.25|0
1634594400000|2021-10-18 22:00:00|149.09|146.29|136.53|133.73|150.13|147.33|135.95|133.15|0
1634680800000|2021-10-19 22:00:00|136.37|133.57|132|129.2|140.04|137.24|131.06|128.66|0
1634767200000|2021-10-20 22:00:00|131.74|128.94|131.22|128.42|136.32|133.52|128.42|126.02|0
1634853600000|2021-10-21 22:00:00|131.09|128.29|131.52|129.12|136.02|133.62|124.24|121.84|0
1635112800000|2021-10-24 22:00:00|129.55|126.75|122.38|119.58|130.93|128.53|121.8|119.36|0
1635199200000|2021-10-25 22:00:00|122.32|119.52|123.75|120.95|124.3|121.9|118.09|115.69|0
1635285600000|2021-10-26 22:00:00|123.74|120.94|130.23|127.43|131.08|128.68|115.9|113.5|0
1635372000000|2021-10-27 22:00:00|130.17|127.37|126.11|123.31|130.64|128.24|122.5|120.1|0
1635458400000|2021-10-28 22:00:00|126.18|123.38|121.73|119.33|133.38|130.98|120.45|118.05|0
1635721200000|2021-10-31 23:00:00|119.67|117.27|118.34|115.54|125|122.6|117.31|114.91|0
1635807600000|2021-11-01 23:00:00|118.36|115.56|116.15|113.35|121.23|118.43|114.58|112.18|0
1635894000000|2021-11-02 23:00:00|116.1|113.3|108.31|105.51|117.36|114.56|108.18|105.41|0
1635980400000|2021-11-03 23:00:00|108.26|105.46|104.95|102.15|109.77|107.37|102.98|100.58|0
1636066800000|2021-11-04 23:00:00|104.91|102.11|108.68|106.28|110.48|108.08|100.09|97.69|0
1636326000000|2021-11-07 23:00:00|108.08|105.28|107.51|104.71|108.95|106.55|103.33|100.93|0
1636412400000|2021-11-08 23:00:00|107.45|104.65|109.35|106.55|113.35|110.95|106.3|103.9|0
1636498800000|2021-11-09 23:00:00|109.48|106.68|113.65|110.85|118.73|116.33|106.39|103.59|0
1636585200000|2021-11-10 23:00:00|113.52|110.72|109.56|106.76|115.53|113.13|108.1|105.7|0
1636671600000|2021-11-11 23:00:00|109.33|106.53|104.02|101.22|109.68|107.14|102.15|99.75|0
1636930800000|2021-11-14 23:00:00|103.48|100.68|102.77|99.97|105.14|102.74|99.6|97.2|0
1637017200000|2021-11-15 23:00:00|102.64|99.84|100.25|97.45|104.02|101.62|97.84|95.44|0
1637103600000|2021-11-16 23:00:00|100.21|97.41|109.74|106.94|109.74|107.17|99.62|96.82|0
1637190000000|2021-11-17 23:00:00|109.61|106.81|106.75|103.95|112.55|110.15|104.51|102.11|0
1637276400000|2021-11-18 23:00:00|106.76|103.96|107.37|104.97|114.18|111.78|103.18|100.38|0
1637535600000|2021-11-21 23:00:00|103.69|100.89|109.82|107.02|111.78|109.38|98.8|96.4|0
1637622000000|2021-11-22 23:00:00|109.57|106.77|110.03|107.23|116.88|114.48|107.79|105.39|0
1637708400000|2021-11-23 23:00:00|109.75|106.95|105.49|102.69|116.18|113.78|105.18|102.38|0
1637881200000|2021-11-25 23:00:00|133.24|129.6|150.53|146.21|151.01|146.69|125.18|122.06|0
1638140400000|2021-11-28 23:00:00|131.83|129.03|116.28|113.48|135.35|132.95|113.46|111.06|0
1638226800000|2021-11-29 23:00:00|116.4|113.6|141.13|138.33|148.9|146.5|115.08|112.28|0
1638313200000|2021-11-30 23:00:00|140.79|137.99|164.76|161.96|169.18|166.78|119.93|117.53|0
1638399600000|2021-12-01 23:00:00|164.73|161.93|143.65|140.85|172.54|170.14|139.28|136.88|0
1638486000000|2021-12-02 23:00:00|143.62|140.82|168.57|165.77|184.25|181.85|136.4|134|0
1638745200000|2021-12-05 23:00:00|152.41|149.61|142.42|139.62|160.91|158.51|139.9|137.5|0
1638831600000|2021-12-06 23:00:00|142.47|139.67|111.04|108.24|142.55|139.75|107.04|104.64|0
1638918000000|2021-12-07 23:00:00|111.11|108.31|106.3|103.5|115.37|112.97|104.33|101.93|0
1639004400000|2021-12-08 23:00:00|106.32|103.52|112.1|109.3|114.12|111.72|103|100.6|0
1639090800000|2021-12-09 23:00:00|112.17|109.37|99.79|96.99|113.06|110.26|99.47|96.99|0
1639350000000|2021-12-12 23:00:00|102.92|100.12|111.94|109.14|113.15|110.75|101.22|98.82|0
1639436400000|2021-12-13 23:00:00|111.95|109.15|119.05|116.25|129.33|126.93|109.24|106.84|0
1639522800000|2021-12-14 23:00:00|119.02|116.22|98.53|95.73|125.58|123.18|98.39|95.59|0
1639609200000|2021-12-15 23:00:00|98.66|95.86|107.58|104.78|114.07|111.67|91.8|89.4|0
1639695600000|2021-12-16 23:00:00|107.45|104.65|119.45|116.65|125.37|122.97|106.69|103.89|0
1639954800000|2021-12-19 23:00:00|139.68|136.88|125.88|123.08|149.01|146.61|125.41|122.61|0
1640041200000|2021-12-20 23:00:00|125.89|123.09|108.66|105.86|126.68|123.88|108.33|105.53|0
1640127600000|2021-12-21 23:00:00|108.61|105.81|97.91|95.11|112.83|110.43|97.19|94.79|0
1640214000000|2021-12-22 23:00:00|97.84|95.04|91.94|89.14|98.25|95.76|89.23|86.83|0
1640559600000|2021-12-26 23:00:00|91.8|89|82.26|79.46|92.1|89.69|81.4|79.1|0
1640646000000|2021-12-27 23:00:00|82.42|79.62|80.79|77.99|83.43|81.23|79.01|76.81|0
1640732400000|2021-12-28 23:00:00|80.45|77.65|77.31|74.51|81.47|78.84|74.56|72.36|0
1640818800000|2021-12-29 23:00:00|77.17|74.37|78.41|75.61|79.85|77.65|74.39|72.19|0
1640905200000|2021-12-30 23:00:00|78.17|75.37|76.85|74.05|82.21|80.01|74.57|72.37|0
1641164400000|2022-01-02 23:00:00|72.94|70.14|71.84|69.04|77.72|75.52|70.5|68.3|0
1641250800000|2022-01-03 23:00:00|71.86|69.06|71.75|68.95|75.02|72.82|68.49|66.29|0
1641337200000|2022-01-04 23:00:00|71.7|68.9|87|84.2|88.5|86.3|70.14|67.94|0
1641423600000|2022-01-05 23:00:00|86.77|83.97|84.46|81.66|92.59|90.36|81.99|79.79|0
1641510000000|2022-01-06 23:00:00|83.97|81.17|83.9|81.1|93.55|91.35|82.13|79.81|0
1641769200000|2022-01-09 23:00:00|81.73|78.93|84.6|81.8|107.83|105.63|80.61|77.95|0
1641855600000|2022-01-10 23:00:00|84.61|81.81|74.57|71.77|90.1|87.9|73.9|71.65|0
1641942000000|2022-01-11 23:00:00|74.52|71.72|71.31|68.51|75.67|73.47|67.75|65.55|0
1642028400000|2022-01-12 23:00:00|71.21|68.41|84.87|82.07|87.38|85.18|68.5|66.3|0
1642114800000|2022-01-13 23:00:00|84.5|81.7|80.46|77.66|96.29|94.09|80.2|77.66|0
1642460400000|2022-01-17 23:00:00|87.25|84.45|99.36|96.56|102.46|100.26|86.44|83.64|0
1642546800000|2022-01-18 23:00:00|98.88|96.08|105.89|103.09|107.61|105.08|92.7|90.5|0
1642633200000|2022-01-19 23:00:00|105.85|103.05|125.81|123.01|128.8|126|89.21|87.01|0
1642719600000|2022-01-20 23:00:00|126.5|123.7|146.39|144.19|147.29|145.09|116.63|114.43|0
1642978800000|2022-01-23 23:00:00|136.56|133.76|143.5|140.7|214.35|212.15|132.57|130.37|0
1643065200000|2022-01-24 23:00:00|144.06|141.26|167.42|164.62|190.18|187.98|139.99|137.79|0
1643151600000|2022-01-25 23:00:00|167.47|164.67|157.26|154.46|171.5|169.3|124.33|122.13|0
1643238000000|2022-01-26 23:00:00|156.1|153.3|146.55|143.75|186.18|183.38|131.13|128.93|0
1643324400000|2022-01-27 23:00:00|146.32|143.52|126.9|124.7|177.38|175.18|122.11|119.91|0
1643583600000|2022-01-30 23:00:00|124.77|121.97|105.81|103.01|134.77|132.57|102.23|100.03|0
1643670000000|2022-01-31 23:00:00|105.7|102.9|86.23|83.43|108.96|106.76|85.49|82.69|0
1643756400000|2022-02-01 23:00:00|85.95|83.15|92.21|89.41|92.42|90.1|80.73|78.53|0
1643842800000|2022-02-02 23:00:00|92.09|89.29|102.69|99.89|115.28|113.08|91.47|88.67|0
1643929200000|2022-02-03 23:00:00|102.78|99.98|102.05|99.85|118.78|116.58|91.71|88.91|0
1644188400000|2022-02-06 23:00:00|99.96|97.16|99.25|96.45|105.95|103.75|92.53|90.33|0
1644274800000|2022-02-07 23:00:00|99.48|96.68|86.84|84.04|104.34|102.14|85.55|83.35|0
1644361200000|2022-02-08 23:00:00|86.45|83.65|74.36|71.56|86.77|83.97|73.59|71.09|0
1644447600000|2022-02-09 23:00:00|74.13|71.33|98.72|95.92|102.53|100.33|74.13|71.33|0
1644534000000|2022-02-10 23:00:00|98.55|95.75|122|119.36|134.45|131.37|89.63|87.43|0
1644793200000|2022-02-13 23:00:00|120.32|117.52|123.26|120.46|143.55|140.03|116.09|113.23|0
1644879600000|2022-02-14 23:00:00|123.4|120.6|101.61|98.81|126.52|123.72|99.6|97.4|0
1644966000000|2022-02-15 23:00:00|101.27|98.47|93.85|91.05|111.25|109.05|89.57|87.37|0
1645052400000|2022-02-16 23:00:00|93.74|90.94|121.25|118.45|122.85|120.65|91.86|89.06|0
1645138800000|2022-02-17 23:00:00|121.33|118.53|125.97|123.33|137.59|134.95|110.03|107.23|0
1645484400000|2022-02-21 23:00:00|156.61|153.25|131.73|128.93|156.93|153.57|119.68|117.48|0
1645570800000|2022-02-22 23:00:00|131.97|129.17|160.66|157.86|161.94|159.14|118.09|115.89|0
1645657200000|2022-02-23 23:00:00|160.73|157.93|140.48|137.12|221.63|217.15|133.66|131.02|0
1645743600000|2022-02-24 23:00:00|141.64|138.28|109.36|106.72|157.36|154.72|108.21|105.57|0
1646002800000|2022-02-27 23:00:00|134.08|130.72|116.62|113.26|140.13|137.49|108.82|106.18|0
1646089200000|2022-02-28 23:00:00|116.33|112.97|145.71|142.07|156.75|153.89|109.29|105.93|0
1646175600000|2022-03-01 23:00:00|145.07|141.43|123.4|119.76|156.31|152.67|115.44|112.58|0
1646262000000|2022-03-02 23:00:00|123.11|119.47|124.02|120.38|135.38|132.52|111.47|108.61|0
1646348400000|2022-03-03 23:00:00|123.74|120.1|118|114.64|158.64|153.88|117.07|113.71|0
1646607600000|2022-03-06 23:00:00|164.21|160.57|167.07|162.87|171.06|168.2|137.76|134.9|0
1646694000000|2022-03-07 23:00:00|186.19|181.99|189.72|186.08|205.68|201.48|147.4|144.1|0
1646780400000|2022-03-08 23:00:00|189.32|185.68|145.59|141.11|189.32|185.68|136.93|133.41|0
1646866800000|2022-03-09 23:00:00|145.18|140.7|144.07|140.57|166.34|162.82|141.79|138.29|0
1646953200000|2022-03-10 23:00:00|142.86|139.36|158.39|155.59|160.62|158.42|117.86|115.66|0
1647212400000|2022-03-13 23:00:00|150.03|147.63|165.63|162.83|174.08|171.68|140.45|138.05|0
1647298800000|2022-03-14 23:00:00|165.54|162.74|138.94|135.58|184.32|181.2|132.72|129.84|0
1647385200000|2022-03-15 23:00:00|138.82|135.46|99.67|96.87|141.48|138.12|96.43|93.63|0
1647471600000|2022-03-16 23:00:00|99.73|96.93|91.32|88.52|109.37|106.97|85.19|82.79|0
1647558000000|2022-03-17 23:00:00|91.38|88.58|73.27|70.87|97.96|95.56|72.27|69.87|0
1647817200000|2022-03-20 23:00:00|75.74|73.34|73.12|70.32|82.35|79.95|67.26|64.86|0
1647903600000|2022-03-21 23:00:00|73.17|70.37|59.93|57.13|76.82|74.02|58.96|56.56|0
1647990000000|2022-03-22 23:00:00|59.91|57.11|69.07|66.27|70.66|68.26|58.92|56.12|0
1648076400000|2022-03-23 23:00:00|69.03|66.23|57.71|54.35|69.85|67.05|56.64|53.28|0
1648162800000|2022-03-24 23:00:00|57.69|54.33|51.21|48.41|60.85|58.45|50.8|48.39|0
1648418400000|2022-03-27 22:00:00|53.82|51.02|44.13|41.33|57.5|55.1|43.66|41.23|0
1648504800000|2022-03-28 22:00:00|44.15|41.35|36.63|33.83|44.64|42.11|35.42|33.02|0
1648591200000|2022-03-29 22:00:00|36.52|33.72|38.38|35.58|43.41|41.01|35.35|32.55|0
1648677600000|2022-03-30 22:00:00|38.36|35.56|49.86|47.06|52.71|50.31|36.57|33.77|0
1648764000000|2022-03-31 22:00:00|49.81|47.01|44.61|41.81|52|49.6|42.67|40.27|0
1649023200000|2022-04-03 22:00:00|42.26|39.46|34.1|31.3|44.72|42.32|33.56|31.04|0
1649109600000|2022-04-04 22:00:00|34.11|31.31|43.63|40.83|45.7|43.3|32.81|30.02|0
1649196000000|2022-04-05 22:00:00|43.76|40.96|53.08|50.28|62.18|59.3|43.54|40.74|0
1649282400000|2022-04-06 22:00:00|53.2|50.4|48.95|46.15|58.91|56.51|45.7|43.3|0
1649368800000|2022-04-07 22:00:00|48.9|46.1|47.35|44.55|52.16|49.76|41.72|39.32|0
1649628000000|2022-04-10 22:00:00|50.84|48.04|61.52|58.72|62.31|59.51|47.75|45.35|0
1649714400000|2022-04-11 22:00:00|61.5|58.7|62.15|59.35|67.64|65|47.93|45.53|0
1649800800000|2022-04-12 22:00:00|61.94|59.14|47.18|44.38|62.96|60.56|45.86|43.46|0
1649887200000|2022-04-13 22:00:00|47.2|44.4|55.09|52.21|558.34|555.46|42.05|39.53|0
1650232800000|2022-04-17 22:00:00|59.3|55.94|49|46.2|60.06|57.46|47.59|45.19|0
1650319200000|2022-04-18 22:00:00|49.05|46.25|39.83|37.03|54.57|51.77|35.2|32.8|0
1650405600000|2022-04-19 22:00:00|39.78|36.98|33.71|30.91|41.2|38.31|31.21|28.81|0
1650492000000|2022-04-20 22:00:00|33.86|31.06|50.13|47.33|51.67|48.55|28.13|25.73|0
1650578400000|2022-04-21 22:00:00|49.9|47.1|86.68|83.04|86.68|83.24|47.01|44.51|0
1650837600000|2022-04-24 22:00:00|88.21|85.09|67.99|64.35|102.37|99.25|66.69|63.57|0
1650924000000|2022-04-25 22:00:00|67.75|64.11|117.53|114.73|122.16|119.36|65.52|62.72|0
1651010400000|2022-04-26 22:00:00|116.03|113.23|92.65|89.85|117.73|114.93|83.12|80.72|0
1651096800000|2022-04-27 22:00:00|92.11|89.31|80.81|78.01|100.54|98.14|66|63.6|0
1651183200000|2022-04-28 22:00:00|82.58|79.78|115.39|112.59|122.99|120.59|71.39|68.59|0
1651442400000|2022-05-01 22:00:00|117.98|115.18|107.53|104.17|147.24|144.36|104.12|101.24|0
1651528800000|2022-05-02 22:00:00|107.43|104.07|88.87|86.07|113.02|110.62|86.6|84.2|0
1651615200000|2022-05-03 22:00:00|88.86|86.06|55.4|52.6|96.59|94.19|50.2|47.8|0
1651701600000|2022-05-04 22:00:00|55.19|52.39|101.2|98.4|120.57|118.17|53.67|50.87|0
1651788000000|2022-05-05 22:00:00|101.7|98.9|109.98|107.18|142.2|139.8|97.8|95.4|0
1652047200000|2022-05-08 22:00:00|121.45|118.65|161.11|158.31|169.43|166.55|115.9|113.5|0
1652133600000|2022-05-09 22:00:00|160.34|157.54|149.73|147.33|176.87|173.85|123.35|120.95|0
1652220000000|2022-05-10 22:00:00|154.98|152.18|175.49|172.69|184.4|182|125.05|122.65|0
1652306400000|2022-05-11 22:00:00|175.83|173.03|185.36|182|228.04|224.92|162.96|160.56|0
1652392800000|2022-05-12 22:00:00|184.55|181.19|126.53|123.73|184.68|181.32|117.95|115.07|0
1652652000000|2022-05-15 22:00:00|119.27|116.47|121.89|119.09|141.49|139.09|105.36|102.96|0
1652738400000|2022-05-16 22:00:00|121.3|118.5|81.83|79.03|121.35|118.55|80.1|77.7|0
1652824800000|2022-05-17 22:00:00|81.52|78.72|167.65|164.85|173.84|171.04|80.41|77.61|0
1652911200000|2022-05-18 22:00:00|167.31|164.51|171.01|168.21|207.22|204.82|145.19|142.69|0
1652997600000|2022-05-19 22:00:00|170.34|167.54|164.94|162.14|235.47|232.59|138.85|136.45|0
1653256800000|2022-05-22 22:00:00|144.93|142.13|130.97|128.17|161.69|159.29|118.11|115.71|0
1653343200000|2022-05-23 22:00:00|131.01|128.21|134.69|131.89|184.96|182.56|131.01|128.21|0
1653429600000|2022-05-24 22:00:00|134.64|131.84|120.33|116.97|156.14|153.74|107.43|104.55|0
1653516000000|2022-05-25 22:00:00|119.56|116.2|79.62|76.74|127.38|124.02|71.57|69.17|0
1653602400000|2022-05-26 22:00:00|79.88|77|42.53|39.65|82.37|79.49|40.24|37.84|0
1652652000000|2022-05-15 22:00:00|119.27|116.47|121.89|119.09|141.49|139.09|105.36|102.96|0
1652738400000|2022-05-16 22:00:00|121.3|118.5|81.83|79.03|121.35|118.55|80.1|77.7|0
1652824800000|2022-05-17 22:00:00|81.52|78.72|167.65|164.85|173.84|171.04|80.41|77.61|0
1652911200000|2022-05-18 22:00:00|167.31|164.51|171.01|168.21|207.22|204.82|145.19|142.69|0
1652997600000|2022-05-19 22:00:00|170.34|167.54|164.94|162.14|235.47|232.59|138.85|136.45|0
1653256800000|2022-05-22 22:00:00|144.93|142.13|130.97|128.17|161.69|159.29|118.11|115.71|0
1653343200000|2022-05-23 22:00:00|131.01|128.21|134.69|131.89|184.96|182.56|131.01|128.21|0
1653429600000|2022-05-24 22:00:00|134.64|131.84|120.33|116.97|156.14|153.74|107.43|104.55|0
1653516000000|2022-05-25 22:00:00|119.56|116.2|79.62|76.74|127.38|124.02|71.57|69.17|0
1653602400000|2022-05-26 22:00:00|79.88|77|42.53|39.65|82.37|79.49|40.24|37.84|0
1653948000000|2022-05-30 22:00:00|37.15|35.15|43.26|40.86|56.45|54.45|35.16|33.16|0
1654034400000|2022-05-31 22:00:00|42.54|40.14|47.85|45.45|61.72|59.72|33.68|31.68|0
1654120800000|2022-06-01 22:00:00|47.55|45.15|24.99|22.61|55.53|53.53|24.71|22.35|0
1654207200000|2022-06-02 22:00:00|24.89|22.52|35.92|33.92|42.89|40.89|22.7|20.54|0
1654466400000|2022-06-05 22:00:00|34.25|31.85|29.44|27.04|35.4|33|21.69|19.69|0
1654552800000|2022-06-06 22:00:00|29.69|27.29|18.82|17.02|43.09|41.09|16.79|15.2|0
1654639200000|2022-06-07 22:00:00|19.05|17.23|22.08|19.98|26.48|24.48|15.69|14.19|0
1654725600000|2022-06-08 22:00:00|22.24|20.12|53.12|50.72|57.67|55.67|16.36|14.8|0
1654812000000|2022-06-09 22:00:00|53.14|50.74|115.27|112.87|126.53|124.53|50.39|47.99|0
1655071200000|2022-06-12 22:00:00|160.18|157.78|247.51|245.11|270.53|268.13|158.64|156.24|0
1655157600000|2022-06-13 22:00:00|247.17|244.77|263.52|261.12|295.68|293.68|201.96|199.56|0
1655244000000|2022-06-14 22:00:00|262.25|259.85|206.61|204.21|280.44|278.44|164.77|162.37|0
1655330400000|2022-06-15 22:00:00|201.84|199.44|329.81|326.93|362.57|360.17|173.11|170.71|0
1655762400000|2022-06-20 22:00:00|426.08|424.08|409.8|407.4|429.01|427.01|387.14|385.14|0
1655848800000|2022-06-21 22:00:00|410.5|408.1|414.21|411.41|455.16|452.76|391.69|389.29|0
1655935200000|2022-06-22 22:00:00|413.59|410.79|401.77|398.97|426.94|424.14|392.08|389.68|0
1656021600000|2022-06-23 22:00:00|402.46|399.66|338.03|335.23|404.15|401.35|334.59|331.71|0
1656280800000|2022-06-26 22:00:00|344.37|341.57|332.37|329.57|344.49|341.74|320.17|317.77|0
1656367200000|2022-06-27 22:00:00|331.39|328.59|373.89|371.09|376.27|373.58|312.76|310.36|0
1656453600000|2022-06-28 22:00:00|373.52|370.72|374.3|371.5|388.43|386.03|365.92|363.52|0
1656540000000|2022-06-29 22:00:00|373.49|370.69|398.32|395.52|423.28|420.88|373.49|370.69|0
1656626400000|2022-06-30 22:00:00|397.93|395.13|370.22|367.42|420.93|418.13|366.64|364.24|0
1656972000000|2022-07-04 22:00:00|362.34|359.54|364.51|361.71|417.05|414.65|357.41|354.61|0
1657058400000|2022-07-05 22:00:00|362.36|359.56|355.6|352.8|382.86|380.46|344.53|341.65|0
1657144800000|2022-07-06 22:00:00|355.72|352.92|333.48|330.68|366.22|363.42|324.6|322.2|0
1657231200000|2022-07-07 22:00:00|333.45|330.65|327.39|324.59|347.47|345.07|319.32|316.92|0
1657490400000|2022-07-10 22:00:00|332.46|329.66|350.94|348.14|356.98|354.58|330.08|327.28|0
1657576800000|2022-07-11 22:00:00|350.97|348.17|367.25|364.45|376.86|374.46|341.6|338.72|0
1657663200000|2022-07-12 22:00:00|366.07|363.27|378.5|375.7|405.72|403.32|341.73|339.33|0
1657749600000|2022-07-13 22:00:00|378.87|376.07|376.87|374.07|418.37|415.97|373.17|370.37|0
1657836000000|2022-07-14 22:00:00|376.26|373.46|338.09|335.29|387.85|385.45|337.12|334.72|0
1658095200000|2022-07-17 22:00:00|336.03|333.23|353.21|350.41|362.39|359.99|317.52|315.12|0
1658181600000|2022-07-18 22:00:00|353.66|350.86|299.17|296.37|354.92|352.22|298.97|296.17|0
1658268000000|2022-07-19 22:00:00|299.35|296.55|297.04|294.24|312.67|310.27|287.27|284.87|0
1658354400000|2022-07-20 22:00:00|297.26|294.46|280.77|277.97|308.94|306.54|273.43|271.03|0
1658440800000|2022-07-21 22:00:00|281.11|278.31|290.13|287.73|302.09|299.69|267.08|264.68|0
1658700000000|2022-07-24 22:00:00|290.51|287.71|292.45|289.65|296.48|294.08|278.44|276.04|0
1658786400000|2022-07-25 22:00:00|291.49|288.69|298.16|295.36|311.56|309.16|287.85|285.45|0
1658872800000|2022-07-26 22:00:00|297.82|295.02|261.86|259.06|298|295.2|251.32|248.92|0
1658959200000|2022-07-27 22:00:00|261.74|258.94|229.15|226.35|273.46|271.06|227.36|224.56|0
1659045600000|2022-07-28 22:00:00|230.12|227.32|219.25|216.45|237.4|235|215.26|212.86|0
1659304800000|2022-07-31 22:00:00|223.15|220.35|224.73|221.93|229.9|227.5|212.83|210.43|0
1659391200000|2022-08-01 22:00:00|224.34|221.54|237.76|234.96|241.99|239.59|218.09|215.69|0
1659477600000|2022-08-02 22:00:00|237.44|234.64|213.67|210.87|242.59|239.79|208.41|206.01|0
1659564000000|2022-08-03 22:00:00|213.78|210.98|213.72|210.92|221.59|219.19|208.88|206.48|0
1659650400000|2022-08-04 22:00:00|214.11|211.31|213.27|210.87|229.14|226.74|209.09|206.29|0
1659909600000|2022-08-07 22:00:00|218.93|216.13|213.41|210.61|222.23|219.63|201.64|199.04|0
1659996000000|2022-08-08 22:00:00|214.3|211.5|220.12|217.32|226.79|224.19|211.86|209.06|0
1660082400000|2022-08-09 22:00:00|220.05|217.25|190.89|188.09|225.29|222.69|189.35|186.75|0
1660168800000|2022-08-10 22:00:00|190.81|188.01|189.43|186.63|194.48|191.88|167.87|165.27|0
1660255200000|2022-08-11 22:00:00|189.54|186.74|171.55|168.75|192.58|189.78|166.7|164.1|0
1660514400000|2022-08-14 22:00:00|173.18|170.38|166.4|163.6|180|177.4|163.41|160.81|0
1660600800000|2022-08-15 22:00:00|166.48|163.68|160.84|158.04|170.1|167.5|156.31|153.71|0
1660687200000|2022-08-16 22:00:00|160.99|158.19|170.91|168.11|178.43|175.83|159.15|156.35|0
1660773600000|2022-08-17 22:00:00|171.01|168.21|167.46|164.66|178.48|175.78|165.16|162.56|0
1660860000000|2022-08-18 22:00:00|167.57|164.77|184.88|182.08|188.29|185.69|167.25|164.45|0
1661119200000|2022-08-21 22:00:00|192.83|190.03|213|210.2|218.44|215.84|188.37|185.57|0
1661205600000|2022-08-22 22:00:00|212.92|210.12|216.28|213.48|223.38|220.58|205.81|203.21|0
1661292000000|2022-08-23 22:00:00|216.73|213.93|205.47|202.67|224.02|221.42|203.14|200.54|0
1661378400000|2022-08-24 22:00:00|205.6|202.8|187.02|184.22|207.39|204.59|185.37|182.77|0
1661464800000|2022-08-25 22:00:00|186.89|184.09|238.47|235.87|241.47|238.87|182.39|179.79|0
1661724000000|2022-08-28 22:00:00|243.52|240.72|245.51|242.71|260.91|258.11|233.85|231.25|0
1661810400000|2022-08-29 22:00:00|245.34|242.54|263.69|260.89|276.4|273.28|226.2|223.6|0
1661896800000|2022-08-30 22:00:00|262.96|260.16|272.64|269.84|274.67|272.07|247.02|244.42|0
1661983200000|2022-08-31 22:00:00|273.02|270.22|264.38|261.58|297.89|295.29|262.65|260.05|0
1662069600000|2022-09-01 22:00:00|264.43|261.63|280.86|278.06|295.48|291.84|237.33|234.73|0
1662415200000|2022-09-05 22:00:00|269.08|266.48|290.76|287.96|301.77|299.17|262.69|260.09|0
1662501600000|2022-09-06 22:00:00|290.45|287.65|254.75|251.95|303.54|300.74|251.08|248.48|0
1662588000000|2022-09-07 22:00:00|254.43|251.63|239.24|236.44|271.99|269.39|238.25|235.45|0
1662674400000|2022-09-08 22:00:00|238.91|236.11|218.27|215.67|241.02|238.22|212.2|209.6|0
1662933600000|2022-09-11 22:00:00|211.29|208.49|199.4|196.6|218.72|215.92|197.11|194.51|0
1663020000000|2022-09-12 22:00:00|198.66|195.86|273.22|270.42|284.55|281.95|189.44|186.84|0
1663106400000|2022-09-13 22:00:00|273.62|270.82|261.95|259.15|284.24|281.64|260.61|258.01|0
1663192800000|2022-09-14 22:00:00|263.27|260.47|294.51|291.71|294.91|291.97|258.95|256.35|0
1663279200000|2022-09-15 22:00:00|295.32|292.52|297.37|294.57|323.42|320.82|295.32|292.52|0
1663538400000|2022-09-18 22:00:00|295.14|292.34|279.28|276.48|323.72|321.12|277.25|274.65|0
1663624800000|2022-09-19 22:00:00|279.63|276.83|301.63|298.83|320.76|318.16|274.18|271.38|0
1663711200000|2022-09-20 22:00:00|301.5|298.7|347.42|344.62|349.91|347.11|277.06|272.38|0
1663797600000|2022-09-21 22:00:00|348.21|345.41|354.62|351.82|364.58|361.78|325.08|322.48|0
1663884000000|2022-09-22 22:00:00|353.92|351.12|400.98|398.38|436.52|433.92|350.38|347.58|0
1664143200000|2022-09-25 22:00:00|405.6|402.8|428.96|426.16|433.76|431.16|383.76|381.16|0
1664229600000|2022-09-26 22:00:00|427.8|425|431.13|428.33|452.5|449.9|384.95|382.35|0
1664316000000|2022-09-27 22:00:00|431.12|428.32|451.5|448.9|461.21|458.41|426.04|423.24|0
1664402400000|2022-09-28 22:00:00|386.73|383.93|429.09|426.29|465.13|462.53|382.71|379.91|0
1664488800000|2022-09-29 22:00:00|430.14|427.34|461.18|458.38|469.6|467|405.97|403.37|0
1664748000000|2022-10-02 22:00:00|482.69|479.89|400.26|397.46|489.51|486.71|389.21|386.61|0
1664834400000|2022-10-03 22:00:00|400.14|397.34|334.79|331.99|406.11|403.31|331.53|328.93|0
1664920800000|2022-10-04 22:00:00|335.57|332.77|338.01|335.21|376.59|373.99|325.5|322.9|0
1665007200000|2022-10-05 22:00:00|338.05|335.25|366.23|363.43|366.78|363.98|322.71|319.91|0
1665093600000|2022-10-06 22:00:00|370.05|367.25|432.6|429.8|442.61|440.01|352.81|350.21|0
1665352800000|2022-10-09 22:00:00|442.06|439.26|449.63|446.83|468.81|466.21|418.98|416.38|0
1665439200000|2022-10-10 22:00:00|449.58|446.78|463.52|460.72|482.96|480.36|429.64|427.04|0
1665525600000|2022-10-11 22:00:00|463.98|461.18|473.96|471.16|480.28|477.68|444.56|441.76|0
1665612000000|2022-10-12 22:00:00|472.91|470.11|415.95|413.15|536.2|533.6|405.05|402.45|0
1665698400000|2022-10-13 22:00:00|415.93|413.13|465.79|463.19|472.37|469.77|378.76|376.16|0
1665957600000|2022-10-16 22:00:00|461.26|458.46|395.71|392.91|461.79|458.99|395.57|392.77|0
1666044000000|2022-10-17 22:00:00|394.78|391.98|360.97|358.17|401.06|398.46|353.19|350.59|0
1666130400000|2022-10-18 22:00:00|360.55|357.75|393.34|390.54|414.59|411.99|352.75|349.95|0
1666216800000|2022-10-19 22:00:00|393.87|391.07|410.92|408.12|418.08|415.48|366.26|363.66|0
1666303200000|2022-10-20 22:00:00|411.15|408.35|362.8|360.2|433.16|430.56|361.58|358.98|0
1666562400000|2022-10-23 22:00:00|342.28|339.48|333.49|330.69|375.55|372.95|326.41|323.81|0
1666648800000|2022-10-24 22:00:00|334.24|331.44|306.46|303.66|342.37|339.77|292.3|289.7|0
1666735200000|2022-10-25 22:00:00|308.08|305.28|299.5|296.7|317.3|314.5|275.63|273.03|0
1666821600000|2022-10-26 22:00:00|301.78|298.98|325.08|322.28|345.78|342.98|284.22|281.62|0
1666908000000|2022-10-27 22:00:00|322.97|320.17|257.56|254.76|336.4|333.8|257.46|254.76|0
1667170800000|2022-10-30 23:00:00|265.89|263.09|269.25|266.45|279.55|276.95|260.82|258.02|0
1667257200000|2022-10-31 23:00:00|268.98|266.18|276.48|273.68|284.74|282.14|247.97|245.37|0
1667343600000|2022-11-01 23:00:00|276.34|273.54|334.89|332.09|337.88|335.08|257.27|252.59|0
1667430000000|2022-11-02 23:00:00|335.04|332.24|357.25|354.45|372.09|369.49|320.86|318.06|0
1667516400000|2022-11-03 23:00:00|357.09|354.29|323.93|321.13|360.77|358.17|302.14|299.54|0
1667775600000|2022-11-06 23:00:00|334.33|331.53|296.24|293.44|336.55|333.75|291.39|288.79|0
1667862000000|2022-11-07 23:00:00|296.49|293.69|288.63|285.83|313.65|311.05|266.87|264.27|0
1667948400000|2022-11-08 23:00:00|287.8|285|332.45|329.65|337.8|335.2|278.83|276.03|0
1668034800000|2022-11-09 23:00:00|331.31|328.51|215.2|212.4|336.07|333.27|212.99|210.19|0
1668121200000|2022-11-10 23:00:00|215.38|212.58|197.8|195|223.68|221.08|193.93|191.33|0
1668380400000|2022-11-13 23:00:00|199.13|196.33|205.94|203.14|210.64|208.04|186.64|184.04|0
1668466800000|2022-11-14 23:00:00|206.22|203.42|198.54|195.74|214.69|212.09|172.47|169.87|0
1668553200000|2022-11-15 23:00:00|199.2|196.4|201.82|199.02|209.02|206.42|186.53|183.93|0
1668639600000|2022-11-16 23:00:00|201.07|198.27|207.9|205.1|233.87|231.27|196.05|193.45|0
1668726000000|2022-11-17 23:00:00|208.15|205.35|201.15|198.35|216.7|214.1|192.4|189.8|0
1667775600000|2022-11-06 23:00:00|334.33|331.53|296.24|293.44|336.55|333.75|291.39|288.79|0
1667862000000|2022-11-07 23:00:00|296.49|293.69|288.63|285.83|313.65|311.05|266.87|264.27|0
1667948400000|2022-11-08 23:00:00|287.8|285|332.45|329.65|337.8|335.2|278.83|276.03|0
1668034800000|2022-11-09 23:00:00|331.31|328.51|215.2|212.4|336.07|333.27|212.99|210.19|0
1668121200000|2022-11-10 23:00:00|215.38|212.58|197.8|195|223.68|221.08|193.93|191.33|0
1668380400000|2022-11-13 23:00:00|199.13|196.33|205.94|203.14|210.64|208.04|186.64|184.04|0
1668466800000|2022-11-14 23:00:00|206.22|203.42|198.54|195.74|214.69|212.09|172.47|169.87|0
1668553200000|2022-11-15 23:00:00|199.2|196.4|201.82|199.02|209.02|206.42|186.53|183.93|0
1668639600000|2022-11-16 23:00:00|201.07|198.27|207.9|205.1|233.87|231.27|196.05|193.45|0
1668726000000|2022-11-17 23:00:00|208.15|205.35|201.15|198.35|216.7|214.1|192.4|189.8|0
1668985200000|2022-11-20 23:00:00|205.02|202.22|200.57|197.77|211.86|209.26|197.8|195.2|0
1669071600000|2022-11-21 23:00:00|200.47|197.67|174.13|171.33|206.22|203.62|173.47|170.87|0
1669158000000|2022-11-22 23:00:00|174.22|171.42|159.18|156.38|177.48|174.88|159.18|156.38|0
1669330800000|2022-11-24 23:00:00|157.1|154.3|159.45|156.85|163.12|160.52|155.62|152.94|0
1669590000000|2022-11-27 23:00:00|170.38|167.58|188.04|185.24|193.38|190.78|166.95|164.35|0
1669676400000|2022-11-28 23:00:00|187.61|184.81|189.6|186.8|200.43|197.83|180.22|177.62|0
1669762800000|2022-11-29 23:00:00|189.59|186.79|135.67|132.87|199.85|197.25|135.1|132.3|0
1669849200000|2022-11-30 23:00:00|134.63|131.83|141.48|138.68|150.9|148.3|130.57|127.97|0
1669935600000|2022-12-01 23:00:00|141.82|139.02|138.8|136|168.09|165.49|132.3|129.7|0
1670194800000|2022-12-04 23:00:00|138.39|135.59|162.68|159.88|172.17|169.57|137.62|134.82|0
1670281200000|2022-12-05 23:00:00|162.69|159.89|192.55|189.75|203.89|201.29|158.8|156.15|0
1670367600000|2022-12-06 23:00:00|192.23|189.43|198.66|195.86|209.01|206.41|186.02|183.42|0
1670454000000|2022-12-07 23:00:00|198.71|195.91|182.01|179.21|208.48|205.68|178.38|175.78|0
1670540400000|2022-12-08 23:00:00|182.51|179.71|193.27|190.47|200.14|197.54|170.42|167.82|0
1670799600000|2022-12-11 23:00:00|198.76|195.96|173.14|170.34|201.29|198.49|170.84|168.24|0
1670886000000|2022-12-12 23:00:00|172.52|169.72|152.6|149.8|174.32|171.52|116.79|112.89|0
1670972400000|2022-12-13 23:00:00|152.59|149.79|149.76|146.96|173.06|170.46|134.02|131.42|0
1671058800000|2022-12-14 23:00:00|150.37|147.57|210.82|208.02|219.06|216.46|147.48|144.68|0
1671145200000|2022-12-15 23:00:00|211.13|208.33|236.1|233.5|248.33|245.73|203.11|200.31|0
1671404400000|2022-12-18 23:00:00|225.38|222.58|251.24|248.44|259.61|257.01|219.88|217.28|0
1671490800000|2022-12-19 23:00:00|250.31|247.51|237.55|234.75|278.87|276.07|232|229.4|0
1671577200000|2022-12-20 23:00:00|236.44|233.64|201.12|198.32|238.48|235.88|198.44|195.84|0
1671663600000|2022-12-21 23:00:00|200.93|198.13|242.41|239.61|285.87|283.27|197.58|194.81|0
1671750000000|2022-12-22 23:00:00|242.7|239.9|227.08|224.28|260.05|257.45|225.34|222.74|0
1672095600000|2022-12-26 23:00:00|214.21|211.41|233.2|230.4|248.29|245.69|205.94|203.34|0
1672182000000|2022-12-27 23:00:00|233.45|230.65|261.25|258.45|265.58|262.98|221.1|218.5|0
1672268400000|2022-12-28 23:00:00|261.44|258.64|221.59|218.79|264.54|261.74|213.96|211.36|0
1672354800000|2022-12-29 23:00:00|221.42|218.62|223.73|220.93|254.1|251.5|220.95|218.15|0
1672700400000|2023-01-02 23:00:00|238.2|235.4|200.54|197.94|238.36|235.56|199.09|196.49|0
1672786800000|2023-01-03 23:00:00|236.13|233.33|212.33|209.53|238.42|235.62|200.27|197.67|0
1672873200000|2023-01-04 23:00:00|212.36|209.56|236.03|233.23|244.71|242.11|204.16|201.56|0
1672959600000|2023-01-05 23:00:00|235.41|232.61|182.54|179.74|245.11|242.51|174.21|171.61|0
1673218800000|2023-01-08 23:00:00|176.84|174.04|182.17|179.37|184.67|182.07|150.15|147.55|0
1673305200000|2023-01-09 23:00:00|182.13|179.33|162.58|159.78|195.78|193.18|161.67|159.07|0
1673391600000|2023-01-10 23:00:00|162.73|159.93|136.42|133.62|165.59|162.95|136.15|133.35|0
1673478000000|2023-01-11 23:00:00|136.64|133.84|119.91|117.11|157.86|153.7|115.05|112.45|0
1673564400000|2023-01-12 23:00:00|120.12|117.32|108.97|106.17|140.63|138.03|104.88|102.28|0
1673823600000|2023-01-15 23:00:00|111.16|108.36|112.43|109.83|119.44|116.84|108.38|105.78|0
1673910000000|2023-01-16 23:00:00|112.18|109.38|116.57|113.97|118.12|115.52|111.82|109.02|0
1673996400000|2023-01-17 23:00:00|111.7|108.9|143.65|140.85|144.3|141.7|99.12|96.38|0
1674082800000|2023-01-18 23:00:00|144.25|141.45|155.9|153.1|171.8|169.2|141.62|138.82|0
1674169200000|2023-01-19 23:00:00|155.6|152.8|118.51|115.91|160.88|158.28|116.07|113.47|0
1674428400000|2023-01-22 23:00:00|119.67|116.87|94.81|92.01|121.48|118.88|88.23|85.63|0
1674514800000|2023-01-23 23:00:00|94.72|91.92|91.38|88.58|108.26|105.66|87.07|84.47|0
1674601200000|2023-01-24 23:00:00|90.54|87.74|93.61|90.81|127.98|125.78|89.47|87.27|0
1674687600000|2023-01-25 23:00:00|93.44|90.64|78.23|75.43|94.81|92.61|73.91|71.71|0
1674774000000|2023-01-26 23:00:00|78.48|75.68|70.97|68.17|80.87|78.67|63.07|60.87|0
1675033200000|2023-01-29 23:00:00|72.83|70.03|86.91|84.11|91.14|88.94|72.72|69.92|0
1675119600000|2023-01-30 23:00:00|86.77|83.97|69.07|66.27|101.99|99.79|67.24|65.04|0
1675206000000|2023-01-31 23:00:00|69.37|66.57|48.27|45.47|81.73|78.21|44.89|42.03|0
1675292400000|2023-02-01 23:00:00|48.2|45.4|43.67|40.87|50.74|48.43|36.89|34.89|0
1675378800000|2023-02-02 23:00:00|44.04|41.24|49.34|46.54|52.6|50.6|39.36|37.36|0
1675638000000|2023-02-05 23:00:00|50.26|47.46|53.99|51.19|59.26|57.26|49.31|46.51|0
1675724400000|2023-02-06 23:00:00|54.15|51.35|42.39|39.59|60.87|58.87|37.29|35.29|0
1675810800000|2023-02-07 23:00:00|42.29|39.49|51.93|49.13|55.08|53.08|39.04|36.4|0
1675897200000|2023-02-08 23:00:00|51.86|49.06|62.41|59.61|69.87|67.87|41.1|39.1|0
1675983600000|2023-02-09 23:00:00|62.6|59.8|60.32|58.32|79.08|77.08|58.5|56.5|0
1676242800000|2023-02-12 23:00:00|68.91|66.11|44.07|41.27|69.64|66.84|43.4|41|0
1676329200000|2023-02-13 23:00:00|44.14|41.34|39.49|36.82|50.84|48.84|33.42|31.42|0
1676415600000|2023-02-14 23:00:00|39.29|36.63|31.37|29.25|45.17|43.17|30.72|28.72|0
1676502000000|2023-02-15 23:00:00|31.34|29.22|50.85|48.05|51.4|48.17|29.42|27.43|0
1676588400000|2023-02-16 23:00:00|50.88|48.08|50.17|48.17|63.46|61.46|48.84|46.84|0
1676847600000|2023-02-19 23:00:00|49.06|47.06|51.67|49.67|53.85|51.85|48.86|46.86|0
1676934000000|2023-02-20 23:00:00|51.01|49.01|80.65|77.85|82.83|80.83|50.78|48.78|0
1677020400000|2023-02-21 23:00:00|80.48|77.68|74.57|71.97|87.12|85.32|67.84|66.04|0
1677106800000|2023-02-22 23:00:00|74.99|72.39|65.85|63.25|89.69|87.89|60.29|58.49|0
1677193200000|2023-02-23 23:00:00|65.95|63.35|85.26|83.46|104.18|102.38|62.6|60|0
1677452400000|2023-02-26 23:00:00|83.8|81.2|71.67|69.07|86.29|83.69|58.38|56.58|0
1677538800000|2023-02-27 23:00:00|71.3|68.7|80.62|78.02|82.44|80.64|62.63|60.83|0
1677625200000|2023-02-28 23:00:00|81.04|78.44|84.42|81.82|95.2|93.4|67.65|65.85|0
1677711600000|2023-03-01 23:00:00|84.58|81.98|69.01|66.41|107.74|105.94|62.6|60.8|0
1677798000000|2023-03-02 23:00:00|69.54|66.94|35.19|32.99|73.55|70.95|34.33|32.64|0
1678057200000|2023-03-05 23:00:00|37.51|35.31|31.67|29.53|37.51|35.31|24.17|22.57|0
1678143600000|2023-03-06 23:00:00|31.82|29.67|57.2|55|61.58|59.98|27.7|25.97|0
1678230000000|2023-03-07 23:00:00|56.95|54.75|49.89|47.69|65.2|63.6|48.28|46.68|0
1678316400000|2023-03-08 23:00:00|50.27|48.07|103.79|101.59|111.68|110.08|39.4|37.8|0
1678402800000|2023-03-09 23:00:00|103.78|101.58|145.29|142.43|161.9|160.3|85.91|83.51|0
1678662000000|2023-03-12 23:00:00|93.74|90.88|139.1|136.68|195.51|193.67|84.65|82.57|0
1678748400000|2023-03-13 23:00:00|138.88|136.46|89.6|87.18|151.36|149.6|69.77|68.01|0
1678834800000|2023-03-14 23:00:00|89.38|86.96|104.88|102.46|168.44|166.44|76.36|74.16|0
1678921200000|2023-03-15 23:00:00|104.64|102.22|39.71|37.07|137.62|135.86|38.62|36.86|0
1679266800000|2023-03-19 23:00:00|287.9|284.65|261.56|258.26|289.64|286.39|260.42|257.28|0
1679353200000|2023-03-20 23:00:00|261.45|258.15|229.31|226.31|263.63|260.33|226.84|224.24|0
1679439600000|2023-03-21 23:00:00|229.37|226.37|251.77|248.77|256.14|253.54|211.51|208.91|0
1679526000000|2023-03-22 23:00:00|251.72|248.72|253.78|250.48|274.28|270.9|224.73|222.13|0
1679612400000|2023-03-23 23:00:00|253.89|250.59|247.55|244.56|282.62|279.5|247.55|244.56|0
1679868000000|2023-03-26 22:00:00|241.79|238.34|241.84|238.39|249.29|246.3|233.79|230.8|0
1679954400000|2023-03-27 22:00:00|242.5|239.05|244.65|241.2|255.91|252.92|237.69|234.7|0
1680040800000|2023-03-28 22:00:00|244.55|241.1|222.86|219.41|245.03|241.58|221.55|218.56|0
1680127200000|2023-03-29 22:00:00|222.69|219.24|212.93|209.48|225.2|221.75|210.89|207.9|0
1680213600000|2023-03-30 22:00:00|213.41|209.96|189.37|185.92|221.6|218.61|188.62|185.63|0
1680472800000|2023-04-02 22:00:00|192.3|188.85|185.08|181.63|195.31|191.86|183.43|180.44|0
1680559200000|2023-04-03 22:00:00|184.95|181.5|186.31|182.86|199.08|196.09|177.31|174.32|0
1680645600000|2023-04-04 22:00:00|185.99|182.54|193.78|190.33|200.59|197.6|185.37|181.92|0
1680732000000|2023-04-05 22:00:00|193.67|190.22|187.38|183.93|201.37|198.38|185.77|182.78|0
1681077600000|2023-04-09 22:00:00|184.72|181.72|179.58|176.58|198.97|196.37|177.07|174.18|0
1681164000000|2023-04-10 22:00:00|179.52|176.52|180.27|177.27|184.44|181.84|174.79|172.19|0
1681250400000|2023-04-11 22:00:00|180.5|177.5|184.63|181.63|185.57|182.97|166.5|162.86|0
1681336800000|2023-04-12 22:00:00|184.51|181.51|166.81|163.81|186.94|183.94|163.91|161.31|0
1681423200000|2023-04-13 22:00:00|166.9|163.9|164.68|161.68|176.08|173.48|161.88|159.28|0
1681682400000|2023-04-16 22:00:00|162.1|159.1|155.91|152.91|167.25|164.65|154.52|151.87|0
1681768800000|2023-04-17 22:00:00|155.77|152.77|152.57|149.57|159.5|156.9|149.77|147.17|0
1681855200000|2023-04-18 22:00:00|153.13|150.13|155.34|152.34|162.71|160.11|151.49|148.89|0
1681941600000|2023-04-19 22:00:00|155.65|152.65|163.65|160.65|167.94|165.34|155.2|152.2|0
1682028000000|2023-04-20 22:00:00|163.59|160.59|164.14|161.54|170.79|168.19|162.15|159.15|0
1682287200000|2023-04-23 22:00:00|166.95|163.95|162.53|159.53|170.73|168.13|160.43|157.63|0
1682373600000|2023-04-24 22:00:00|162.3|159.3|182.3|179.3|189.04|186.44|161.71|158.71|0
1682460000000|2023-04-25 22:00:00|182.4|179.4|186.24|183.24|193.45|190.85|177.1|174.5|0
1682546400000|2023-04-26 22:00:00|186.83|183.83|161.08|158.08|188.48|185.48|156.32|153.72|0
1682632800000|2023-04-27 22:00:00|162.06|159.06|148.81|145.81|170.13|167.53|147.9|145.3|0
1682892000000|2023-04-30 22:00:00|150.35|147.35|148.35|145.35|150.43|147.83|141.31|138.71|0
1682978400000|2023-05-01 22:00:00|148.47|145.47|166.82|163.82|179.69|177.09|138.11|135.51|0
1683064800000|2023-05-02 22:00:00|167|164|182.02|179.02|182.02|179.02|155.49|152.89|0
1683151200000|2023-05-03 22:00:00|182.93|179.93|189.93|186.93|197.47|194.87|171.94|168.94|0
1683237600000|2023-05-04 22:00:00|189.74|186.74|160.07|157.47|189.93|186.93|155.95|153.35|0
1683496800000|2023-05-07 22:00:00|162.51|159.51|157.69|154.69|163.42|160.82|156.01|153.41|0
1683583200000|2023-05-08 22:00:00|158.04|155.04|162.78|159.98|164.44|162.04|144.02|141.42|0
1683669600000|2023-05-09 22:00:00|163.13|160.33|156.07|153.27|170.85|168.45|149.75|147.35|0
1683756000000|2023-05-10 22:00:00|155.86|153.06|155.37|152.57|166.68|164.28|150.12|147.72|0
1683842400000|2023-05-11 22:00:00|155.43|152.63|157.49|155.09|165.23|162.83|149.21|146.81|0
1684101600000|2023-05-14 22:00:00|157.76|154.96|149.69|146.89|160.42|158.02|133.26|130.46|0
1684188000000|2023-05-15 22:00:00|149.99|147.19|157.01|154.21|158.76|156.36|148.86|146.39|0
1684274400000|2023-05-16 22:00:00|156.89|154.09|139.66|136.86|158.21|155.81|137.34|134.94|0
1684360800000|2023-05-17 22:00:00|139.87|137.07|124.07|121.27|142.01|139.61|123.66|121.04|0
1684447200000|2023-05-18 22:00:00|124.09|121.29|130.47|128.07|132.77|130.37|120.61|118.21|0
1684706400000|2023-05-21 22:00:00|130.41|127.61|126.97|124.17|133.12|130.72|123.06|120.66|0
1684792800000|2023-05-22 22:00:00|127.23|124.43|140.51|137.71|141.46|139.06|122.78|119.98|0
1684879200000|2023-05-23 22:00:00|140.44|137.64|142.77|139.97|156.58|154.18|138.18|135.38|0
1684965600000|2023-05-24 22:00:00|141.63|138.83|140.93|138.13|148.91|146.11|135.54|133.14|0
1685052000000|2023-05-25 22:00:00|140.81|138.01|120.34|117.54|144.33|141.53|119.86|117.46|0
1685311200000|2023-05-28 22:00:00|117.03|114.23|118.71|115.91|120.41|118.01|115.43|113.03|0
1685397600000|2023-05-29 22:00:00|119.18|116.38|120.47|117.67|123.9|121.5|113.51|111.11|0
1685484000000|2023-05-30 22:00:00|120.72|117.92|125.51|122.71|130.44|128.04|118.94|116.14|0
1685570400000|2023-05-31 22:00:00|125.48|122.68|108.89|106.09|126.45|124.05|108.37|105.57|0
1685656800000|2023-06-01 22:00:00|109.08|106.28|93.92|91.52|109.72|106.92|92.32|89.92|0
1685916000000|2023-06-04 22:00:00|95.4|92.6|94.59|91.79|99.06|96.66|90.8|88.4|0
1686002400000|2023-06-05 22:00:00|94.99|92.19|87.38|84.58|96.8|94.4|86.89|84.44|0
1686088800000|2023-06-06 22:00:00|87.42|84.62|88.5|85.7|91.1|88.7|85.94|83.54|0
1686175200000|2023-06-07 22:00:00|88.57|85.77|82.62|79.82|91.05|88.25|81.51|79.11|0
1686261600000|2023-06-08 22:00:00|82.65|79.85|80.72|77.92|85.26|82.86|77.72|75.32|0
1686520800000|2023-06-11 22:00:00|79.5|76.7|75.51|72.71|82.34|79.94|73.47|70.67|0
1686607200000|2023-06-12 22:00:00|75.72|72.92|69.89|67.09|76.02|73.3|68.86|66.46|0
1686693600000|2023-06-13 22:00:00|70.09|67.29|68.89|66.09|75.09|72.69|66.06|63.66|0
1686780000000|2023-06-14 22:00:00|69.15|66.35|63.12|60.32|74.01|71.61|61.46|59.06|0
1686866400000|2023-06-15 22:00:00|63.3|60.5|64.46|61.66|66.16|63.76|60.16|57.76|0
1687125600000|2023-06-18 22:00:00|64.43|62.03|65.09|62.29|65.95|63.55|63.05|60.65|0
1687212000000|2023-06-19 22:00:00|65.04|62.24|68.77|65.97|72.92|70.52|64.6|61.86|0
1687298400000|2023-06-20 22:00:00|68.78|65.98|68.83|66.03|73.32|70.92|66.67|64.27|0
1687384800000|2023-06-21 22:00:00|68.81|66.01|66.94|64.14|74.86|72.46|66.94|64.14|0
1687471200000|2023-06-22 22:00:00|67.18|64.38|72.79|70.39|76.91|74.51|67.05|64.25|0
1687730400000|2023-06-25 22:00:00|71.58|68.78|72.45|69.65|75.91|73.51|68.56|66.16|0
1687816800000|2023-06-26 22:00:00|72.22|69.42|63.24|60.44|73.41|71.01|61.26|58.86|0
1687903200000|2023-06-27 22:00:00|63.29|60.49|57.48|54.68|65.18|62.78|56.96|54.44|0
1687989600000|2023-06-28 22:00:00|57.45|54.65|57.02|54.24|61.79|59.27|55.74|53.34|0
1688076000000|2023-06-29 22:00:00|57.17|54.38|51.23|48.73|57.58|55.18|49|46.61|0
1685311200000|2023-05-28 22:00:00|117.03|114.23|118.71|115.91|120.41|118.01|115.43|113.03|0
1685397600000|2023-05-29 22:00:00|119.18|116.38|120.47|117.67|123.9|121.5|113.51|111.11|0
1685484000000|2023-05-30 22:00:00|120.72|117.92|125.51|122.71|130.44|128.04|118.94|116.14|0
1685570400000|2023-05-31 22:00:00|125.48|122.68|108.89|106.09|126.45|124.05|108.37|105.57|0
1685656800000|2023-06-01 22:00:00|109.08|106.28|93.92|91.52|109.72|106.92|92.32|89.92|0
1685916000000|2023-06-04 22:00:00|95.4|92.6|94.59|91.79|99.06|96.66|90.8|88.4|0
1686002400000|2023-06-05 22:00:00|94.99|92.19|87.38|84.58|96.8|94.4|86.89|84.44|0
1686088800000|2023-06-06 22:00:00|87.42|84.62|88.5|85.7|91.1|88.7|85.94|83.54|0
1686175200000|2023-06-07 22:00:00|88.57|85.77|82.62|79.82|91.05|88.25|81.51|79.11|0
1686261600000|2023-06-08 22:00:00|82.65|79.85|80.72|77.92|85.26|82.86|77.72|75.32|0
1686520800000|2023-06-11 22:00:00|79.5|76.7|75.51|72.71|82.34|79.94|73.47|70.67|0
1686607200000|2023-06-12 22:00:00|75.72|72.92|69.89|67.09|76.02|73.3|68.86|66.46|0
1686693600000|2023-06-13 22:00:00|70.09|67.29|68.89|66.09|75.09|72.69|66.06|63.66|0
1686780000000|2023-06-14 22:00:00|69.15|66.35|63.12|60.32|74.01|71.61|61.46|59.06|0
1686866400000|2023-06-15 22:00:00|63.3|60.5|64.46|61.66|66.16|63.76|60.16|57.76|0
1687125600000|2023-06-18 22:00:00|64.43|62.03|65.09|62.29|65.95|63.55|63.05|60.65|0
1687212000000|2023-06-19 22:00:00|65.04|62.24|68.77|65.97|72.92|70.52|64.6|61.86|0
1687298400000|2023-06-20 22:00:00|68.78|65.98|68.83|66.03|73.32|70.92|66.67|64.27|0
1687384800000|2023-06-21 22:00:00|68.81|66.01|66.94|64.14|74.86|72.46|66.94|64.14|0
1687471200000|2023-06-22 22:00:00|67.18|64.38|72.79|70.39|76.91|74.51|67.05|64.25|0
1687730400000|2023-06-25 22:00:00|71.58|68.78|72.45|69.65|75.91|73.51|68.56|66.16|0
1687816800000|2023-06-26 22:00:00|72.22|69.42|63.24|60.44|73.41|71.01|61.26|58.86|0
1687903200000|2023-06-27 22:00:00|63.29|60.49|57.48|54.68|65.18|62.78|56.96|54.44|0
1687989600000|2023-06-28 22:00:00|57.45|54.65|57.02|54.24|61.79|59.27|55.74|53.34|0
1688076000000|2023-06-29 22:00:00|57.17|54.38|51.23|48.73|57.58|55.18|49|46.61|0
1688335200000|2023-07-02 22:00:00|51.63|49.11|49.82|47.42|52.2|49.77|48.75|46.37|0
1688421600000|2023-07-03 22:00:00|49.75|47.35|49.91|47.51|50.29|47.89|49.25|46.85|0
1688508000000|2023-07-04 22:00:00|50.85|48.37|52.25|49.7|55.13|52.73|50.17|47.72|0
1688594400000|2023-07-05 22:00:00|52.27|49.72|58.95|56.15|68.16|65.76|52.01|49.47|0
1688680800000|2023-07-06 22:00:00|59.28|56.48|59.85|57.05|64.17|61.37|54.28|51.88|0
1688940000000|2023-07-09 22:00:00|61.12|58.32|56.29|53.54|65.52|63.12|55.67|53.27|0
1689026400000|2023-07-10 22:00:00|56.25|53.5|51.84|49.31|60.51|57.71|50.6|48.2|0
1689112800000|2023-07-11 22:00:00|51.8|49.28|45.63|43.41|53.24|50.65|45.25|43.05|0
1689199200000|2023-07-12 22:00:00|45.57|43.35|42.2|40.14|45.69|43.46|39.28|37.37|0
1689285600000|2023-07-13 22:00:00|42.29|40.23|43.05|40.95|43.57|41.44|39.93|37.98|0
1689544800000|2023-07-16 22:00:00|43|40.9|42.14|40.09|43|40.9|39.57|37.64|0
1689631200000|2023-07-17 22:00:00|42.18|40.12|37.72|35.88|42.68|40.6|36.06|34.3|0
1689717600000|2023-07-18 22:00:00|37.73|35.89|37.64|35.8|38.6|36.72|36.02|34.27|0
1689804000000|2023-07-19 22:00:00|37.83|35.99|40.03|38.07|41.33|39.32|37.53|35.7|0
1689890400000|2023-07-20 22:00:00|40.09|38.13|38.09|36.24|40.72|38.73|35.21|33.49|0
1690149600000|2023-07-23 22:00:00|39.66|37.73|35.15|33.35|40.28|38.31|34.47|32.79|0
1690236000000|2023-07-24 22:00:00|35.21|33.41|35.03|33.23|36.37|34.59|33.98|32.32|0
1690322400000|2023-07-25 22:00:00|34.96|33.16|34.2|32.4|37.86|36.01|32.43|30.85|0
1690408800000|2023-07-26 22:00:00|34.12|32.32|38.31|36.44|41.2|39.19|30.68|29.18|0
1690495200000|2023-07-27 22:00:00|38.27|36.4|33.26|31.63|39.3|37.38|32.62|31.03|0
1690754400000|2023-07-30 22:00:00|33|31.2|33.42|30.85|35.83|33.43|32.64|30.79|0
1690840800000|2023-07-31 22:00:00|33.36|30.8|36.46|33.66|36.72|34.18|32.01|29.55|0
1690927200000|2023-08-01 22:00:00|37.44|34.64|44.82|42.02|46.13|43.73|35.25|32.54|0
1691013600000|2023-08-02 22:00:00|44.77|41.97|44.21|41.41|50.05|47.65|41.87|39.07|0
1691100000000|2023-08-03 22:00:00|44.28|41.48|47.48|45.08|48.58|46.18|37.35|34.95|0
1691359200000|2023-08-06 22:00:00|47.28|44.48|41.85|39.05|47.81|45.29|41.77|38.97|0
1691445600000|2023-08-07 22:00:00|41.96|39.16|45.55|42.75|52.5|50.1|33.77|31.17|0
1691532000000|2023-08-08 22:00:00|45.56|42.76|45.39|42.59|48.51|46.11|39.63|36.83|0
1691618400000|2023-08-09 22:00:00|45.32|42.52|45.19|42.39|47.87|45.47|36.8|34.4|0
1691704800000|2023-08-10 22:00:00|45.2|42.4|42.57|40.17|49.29|46.89|42.28|39.88|0
1691964000000|2023-08-13 22:00:00|43.26|40.46|39.26|36.46|47.19|44.39|39.02|36.44|0
1692050400000|2023-08-14 22:00:00|39.33|36.53|48.01|45.21|48.84|46.44|38.07|35.27|0
1692136800000|2023-08-15 22:00:00|48.04|45.24|51.79|48.99|52.07|49.52|44.2|41.8|0
1692223200000|2023-08-16 22:00:00|51.6|48.8|59.14|56.34|61.15|58.27|48.77|46.37|0
1692309600000|2023-08-17 22:00:00|59.01|56.21|54.73|52.33|67.02|64.62|52.77|50.37|0
1692568800000|2023-08-20 22:00:00|55.07|52.27|51.26|48.46|56.61|54.21|47.84|45.44|0
1692655200000|2023-08-21 22:00:00|51.2|48.4|50.77|47.97|51.97|49.51|45.39|42.99|0
1692741600000|2023-08-22 22:00:00|50.93|48.13|38.42|35.62|55.16|52.36|38.02|35.22|0
1692828000000|2023-08-23 22:00:00|38.62|35.82|51.37|48.57|52.4|49.75|36.69|34.29|0
1692914400000|2023-08-24 22:00:00|51.44|48.64|42.82|40.42|55.23|52.83|41.01|38.61|0
1693173600000|2023-08-27 22:00:00|43.79|40.99|37.65|34.85|43.94|41.14|36.94|34.54|0
1693260000000|2023-08-28 22:00:00|37.62|34.82|29.03|26.8|38.43|36.03|29.03|26.8|0
1693346400000|2023-08-29 22:00:00|29.18|26.93|26.61|24.56|30.81|28.44|26.6|24.55|0
1693432800000|2023-08-30 22:00:00|26.67|24.62|26.33|24.3|27.13|25.04|24.69|22.79|0
1693519200000|2023-08-31 22:00:00|26.34|24.32|23.98|22.13|26.57|24.52|23|21.23|0
1693778400000|2023-09-03 22:00:00|24.86|22.95|24.99|23.06|25.74|23.76|23.91|22.07|0
1693864800000|2023-09-04 22:00:00|24.85|22.94|26.05|24.05|27.51|25.39|24.41|22.54|0
1693951200000|2023-09-05 22:00:00|26.1|24.09|28.68|26.48|32.3|30.1|25.1|23.17|0
1694037600000|2023-09-06 22:00:00|28.67|26.46|29.53|27.26|34.01|31.81|28.36|26.17|0
1694124000000|2023-09-07 22:00:00|29.47|27.21|25.61|23.64|30.79|28.59|25.2|23.26|0
1694383200000|2023-09-10 22:00:00|24.86|22.95|23.18|21.4|26.29|24.26|22.67|20.92|0
1694469600000|2023-09-11 22:00:00|23.24|21.45|25.4|23.45|26.01|24.01|22.73|20.98|0
1694556000000|2023-09-12 22:00:00|25.41|23.36|22.37|20.64|26.49|24.46|21.78|20.1|0
1694642400000|2023-09-13 22:00:00|22.29|20.57|18.44|16.84|22.53|20.8|18.14|16.54|0
1694728800000|2023-09-14 22:00:00|18.5|16.9|23.06|21.29|23.87|22.03|17.4|16|0
1694988000000|2023-09-17 22:00:00|23.58|21.76|22.34|20.62|25.37|23.42|21.71|20.04|0
1695074400000|2023-09-18 22:00:00|22.24|20.53|22.71|20.97|26.6|24.56|21.98|20.29|0
1695160800000|2023-09-19 22:00:00|22.84|21.08|27.25|25.16|27.83|25.69|21.09|19.46|0
1695247200000|2023-09-20 22:00:00|27.15|25.06|38.37|35.97|38.77|36.37|26.88|24.81|0
1695333600000|2023-09-21 22:00:00|38.14|35.74|38.4|36|44.93|42.73|32.47|30.27|0
1695592800000|2023-09-24 22:00:00|39.55|37.15|35.5|33.1|43.53|41.33|35.47|33.07|0
1695679200000|2023-09-25 22:00:00|35.7|33.3|48.74|46.34|51.89|49.69|35.7|33.3|0
1695765600000|2023-09-26 22:00:00|48.65|46.25|45.06|42.66|56.38|54.18|43.83|41.63|0
1695852000000|2023-09-27 22:00:00|45.11|42.71|38.71|36.31|49.05|46.85|36.71|34.51|0
1695938400000|2023-09-28 22:00:00|38.65|36.25|40.22|38.02|43.07|40.87|32.49|30.29|0
1696197600000|2023-10-01 22:00:00|36.51|34.31|40.41|38.01|46.09|43.89|34.97|32.77|0
1696284000000|2023-10-02 22:00:00|40.32|37.92|55.62|53.22|58.57|56.37|38.01|35.81|0
1696370400000|2023-10-03 22:00:00|55.51|53.11|46.69|44.29|63.52|61.32|44.08|41.88|0
1696456800000|2023-10-04 22:00:00|46.61|44.21|45.5|43.1|53.18|50.98|42.83|40.63|0
1696543200000|2023-10-05 22:00:00|45.46|43.06|35.08|32.68|55.42|53.22|32.36|30.16|0
1696802400000|2023-10-08 22:00:00|43.5|41.1|32.65|30.25|45.32|43.12|31.6|29.4|0
1696888800000|2023-10-09 22:00:00|32.63|30.23|26.92|24.85|32.8|30.43|24.05|22.2|0
1696975200000|2023-10-10 22:00:00|26.74|24.68|22.83|21.08|30.48|28.28|22.69|20.95|0
1697061600000|2023-10-11 22:00:00|22.89|21.13|26.55|24.5|33.28|31.08|20.77|19.17|0
1697148000000|2023-10-12 22:00:00|26.49|24.45|36.74|34.34|41.19|38.99|25.11|23.18|0
1697407200000|2023-10-15 22:00:00|33.62|31.22|24.53|22.65|35.15|32.95|24.3|22.43|0
1697493600000|2023-10-16 22:00:00|24.63|22.74|26.25|24.23|30.81|28.61|22.69|20.94|0
1697580000000|2023-10-17 22:00:00|26.24|24.22|34.98|32.58|39.1|36.46|26.24|24.22|0
1697666400000|2023-10-18 22:00:00|35.24|32.84|45.5|43.1|45.66|43.26|30.78|28.58|0
1697752800000|2023-10-19 22:00:00|45.53|43.13|50.89|48.49|52.62|50.42|17.71|16.35|0
1698012000000|2023-10-22 22:00:00|48.78|46.58|44.42|42.02|60.15|57.95|38.31|36.11|0
1698098400000|2023-10-23 22:00:00|44.36|41.96|37.91|35.51|46.27|44.07|34.46|32.26|0
1698184800000|2023-10-24 22:00:00|38.07|35.67|52.13|49.73|54.48|52.28|36.92|34.52|0
1698271200000|2023-10-25 22:00:00|53.56|51.16|58.89|56.49|66.75|64.55|51.24|49.04|0
1698357600000|2023-10-26 22:00:00|58.18|55.78|67.11|64.25|71.77|69.13|51.64|49.44|0
1698620400000|2023-10-29 23:00:00|60.82|57.7|47.8|45.6|61.26|58.14|44.51|42.51|0
1698706800000|2023-10-30 23:00:00|47.86|45.66|37.86|35.66|51.76|49.76|35.29|33.29|0
1698793200000|2023-10-31 23:00:00|37.84|35.64|25.14|23.21|40.13|38.13|24.14|22.29|0
1698879600000|2023-11-01 23:00:00|25.1|23.17|16.93|15.53|26.01|24.01|15.96|14.56|0
1698966000000|2023-11-02 23:00:00|16.92|15.52|11.71|10.71|17.16|15.84|11.23|10.23|0
1699225200000|2023-11-05 23:00:00|11.42|10.02|10.57|9.17|12.14|11.14|10|9|0
1699311600000|2023-11-06 23:00:00|10.62|9.22|9.05|7.65|11.31|10.31|8.46|7.46|0
1699398000000|2023-11-07 23:00:00|9.09|7.69|8.51|7.11|9.79|8.79|7.66|6.66|0
1699484400000|2023-11-08 23:00:00|8.52|7.12|10.01|8.61|10.52|9.52|6.95|5.95|0
1699570800000|2023-11-09 23:00:00|10.02|8.62|6.31|4.91|10.75|9.61|5.97|4.91|0
1699830000000|2023-11-12 23:00:00|6.92|5.52|5.78|4.38|7.12|6.12|5.15|4.15|0
1699916400000|2023-11-13 23:00:00|5.77|4.37|3.59|2.19|5.86|4.86|3.19|2.18|0
1700002800000|2023-11-14 23:00:00|3.57|2.17|3.82|2.42|4.02|3.02|3.08|2.08|0
1700089200000|2023-11-15 23:00:00|3.79|2.39|3.42|2.02|4.02|3.02|3.01|2|0
1700175600000|2023-11-16 23:00:00|3.43|2.03|4.21|3.01|4.38|3.38|3.27|2.02|0
1700434800000|2023-11-19 23:00:00|4.32|3.12|2.77|1.57|4.33|3.27|2.72|1.57|0
1700521200000|2023-11-20 23:00:00|2.76|1.56|2.06|0.86|4|3|1.98|0.85|0
1700607600000|2023-11-21 23:00:00|2.08|0.88|2.8|1.6|2.96|1.96|1.57|0.57|0
1700694000000|2023-11-22 23:00:00|2.49|1.49|2.81|1.81|2.88|1.88|2.36|1.36|0
1700780400000|2023-11-23 23:00:00|2.77|1.77|2.28|1.28|2.79|1.79|2.24|1.24|0
1701039600000|2023-11-26 23:00:00|1.99|0.99|2.02|0.82|3.17|2.17|1.77|0.77|0
1701126000000|2023-11-27 23:00:00|2.01|0.81|1.68|0.48|3.57|2.57|1.49|0.48|0
1701212400000|2023-11-28 23:00:00|1.69|0.49|2.32|1.12|2.56|1.56|1.59|0.39|0
1701298800000|2023-11-29 23:00:00|2.31|1.11|2.05|0.85|2.47|1.47|1.74|0.74|0
1701385200000|2023-11-30 23:00:00|2.04|0.84|1.55|0.35|2.05|0.93|1.38|0.35|0
1701644400000|2023-12-03 23:00:00|1.12|0.12|1.37|0.17|2.28|1.28|1.08|0.08|0
1701730800000|2023-12-04 23:00:00|1.38|0.18|1.32|0.12|1.55|0.61|1.11|0.12|0
1701817200000|2023-12-05 23:00:00|1.33|0.13|1.2|0|1.35|0.27|0.84|0|0
1701903600000|2023-12-06 23:00:00|0.83|0.03|1.2|0|1.2|0.04|0.8|0|0
1701990000000|2023-12-07 23:00:00|0.8||0.8||0.8||0.8||0
1702249200000|2023-12-10 23:00:00|0.8||1.2||1.2||0.8||0
1702335600000|2023-12-11 23:00:00|0.8||0.8||0.8||0.8||0
1702422000000|2023-12-12 23:00:00|0.8||1.2||1.2||0.8||0
1702508400000|2023-12-13 23:00:00|0.8||1.2||1.2||0.8||0
1702854000000|2023-12-17 23:00:00|57.79|55.59|57.47|55.07|58.39|56.19|55.5|53.3|0
1702940400000|2023-12-18 23:00:00|57.43|55.03|56.09|53.69|58.25|56.05|51.64|49.44|0
1703026800000|2023-12-19 23:00:00|56.11|53.71|65.51|63.11|67.44|65.24|55.28|53.08|0
1703113200000|2023-12-20 23:00:00|65.5|63.1|60.66|58.26|65.5|63.1|60.34|58.07|0
1703199600000|2023-12-21 23:00:00|60.67|58.27|59.43|57.23|62.17|59.97|57.9|55.7|0
1703545200000|2023-12-25 23:00:00|58.12|55.92|56.44|54.04|59.03|56.83|55.55|53.35|0
1703631600000|2023-12-26 23:00:00|56.34|53.94|53.66|51.26|56.87|54.67|53.39|51.19|0
1703718000000|2023-12-27 23:00:00|53.68|51.28|53.56|51.16|54.28|52.08|52.68|50.48|0
1703804400000|2023-12-28 23:00:00|53.58|51.18|54.07|51.87|56.92|54.72|52.52|50.32|0
1704150000000|2024-01-01 23:00:00|53.02|50.62|56.38|53.98|59.27|57.07|52.16|49.96|0
1704236400000|2024-01-02 23:00:00|56.28|53.88|60.85|58.45|62.85|60.65|55.32|53.12|0
1704322800000|2024-01-03 23:00:00|60.83|58.43|60.62|58.22|61.27|59.07|57.94|55.74|0
1704409200000|2024-01-04 23:00:00|60.55|58.15|57.68|55.48|64.38|62.18|55.65|53.45|0
1704668400000|2024-01-07 23:00:00|56.79|54.39|50.42|48.02|59.9|57.7|1.6|0|0
1704754800000|2024-01-08 23:00:00|50.41|48.01|49.08|46.68|52.82|50.62|48.62|46.42|0
1704841200000|2024-01-09 23:00:00|49.14|46.74|46.23|43.83|49.42|47.19|45.46|43.26|0
1704927600000|2024-01-10 23:00:00|46.2|43.8|45.78|43.38|49.96|47.76|44.08|41.88|0
1705014000000|2024-01-11 23:00:00|45.79|43.39|45.11|42.71|48.21|46.01|43.02|40.82|0
1705273200000|2024-01-14 23:00:00|46.14|43.94|44.16|41.76|47.21|45.01|44.08|41.76|0
1705359600000|2024-01-15 23:00:00|44.44|42.04|45.35|42.95|47.35|45.15|43.71|41.51|0
1705446000000|2024-01-16 23:00:00|45.29|42.89|48.26|45.86|50.7|48.5|45.2|42.8|0
1705532400000|2024-01-17 23:00:00|48.35|45.95|44.55|42.15|51.84|49.64|43.93|41.73|0
1705618800000|2024-01-18 23:00:00|44.56|42.16|41.43|39.23|46.54|44.34|40.76|38.56|0
1705878000000|2024-01-21 23:00:00|40.38|38.18|39.38|36.98|41.52|39.32|38.9|36.7|0
1705964400000|2024-01-22 23:00:00|39.42|37.02|36.51|34.11|39.5|37.15|36.38|34.04|0
1706050800000|2024-01-23 23:00:00|36.48|34.08|37.15|34.75|37.94|35.74|34.5|32.3|0
1706137200000|2024-01-24 23:00:00|37.17|34.77|37.34|34.94|38.79|36.59|36.6|34.36|0
1706223600000|2024-01-25 23:00:00|37.38|34.98|37.31|34.91|39.25|37.05|36.49|34.29|0
1706482800000|2024-01-28 23:00:00|37.84|35.44|36.03|33.63|37.86|35.61|35.18|32.98|0
1706569200000|2024-01-29 23:00:00|36.14|33.74|37.48|35.08|37.7|35.3|34.87|32.67|0
1706655600000|2024-01-30 23:00:00|37.37|34.97|41.55|39.15|42.33|40.13|35.81|33.61|0
1706742000000|2024-01-31 23:00:00|41.31|38.91|35.7|33.3|41.68|39.48|34.86|32.46|0
1706828400000|2024-02-01 23:00:00|35.82|33.42|34.97|32.57|38.97|36.57|34.36|32.16|0
1707087600000|2024-02-04 23:00:00|35.23|32.83|34.79|32.39|37.11|34.91|33.96|31.76|0
1707174000000|2024-02-05 23:00:00|34.73|32.33|33.02|30.62|34.96|32.56|32.86|30.54|0
1707260400000|2024-02-06 23:00:00|33.05|30.65|30.84|28.47|33.23|31.03|30.14|27.94|0
1707346800000|2024-02-07 23:00:00|30.8|28.44|31.37|28.97|32.44|30.24|30.32|28.12|0
1707433200000|2024-02-08 23:00:00|31.38|28.98|30.51|28.17|31.83|29.63|29.2|27|0
1707692400000|2024-02-11 23:00:00|31.85|29.65|31.1|28.71|32.64|30.44|29.49|27.29|0
1707778800000|2024-02-12 23:00:00|31.07|28.68|36.21|33.81|42.04|39.84|30.09|27.89|0
1707865200000|2024-02-13 23:00:00|36.24|33.84|33.22|30.82|36.67|34.39|32.29|30.09|0
1707951600000|2024-02-14 23:00:00|33.31|30.91|31.62|29.22|33.63|31.41|31.44|29.04|0
1708038000000|2024-02-15 23:00:00|31.59|29.19|32.8|29.92|39.95|37.31|30.41|28.21|0
1708297200000|2024-02-18 23:00:00|31.32|29.12|30.98|28.6|31.85|29.65|30.83|28.57|0
1708383600000|2024-02-19 23:00:00|31.02|28.63|33|30.6|35.3|33.1|30.65|28.45|0
1708470000000|2024-02-20 23:00:00|32.97|30.57|30.11|27.8|35.1|32.9|29.96|27.65|0
1708556400000|2024-02-21 23:00:00|30.01|27.7|27.32|25.22|30.4|28.06|26.61|24.56|0
1708642800000|2024-02-22 23:00:00|27.31|25.21|26.54|24.5|27.83|25.69|25.52|23.56|0
1708902000000|2024-02-25 23:00:00|26.03|24.03|26.06|24.06|26.24|24.22|25.73|23.75|0
1708988400000|2024-02-26 23:00:00|25.84|23.85|24.03|22.19|28.99|26.79|23.89|22.05|0
1709074800000|2024-02-27 23:00:00|24|22.15|25.35|23.4|25.93|23.93|23.99|22.14|0
1709161200000|2024-02-28 23:00:00|25.26|23.31|23.94|22.1|26.61|24.56|23.35|21.55|0
1709247600000|2024-02-29 23:00:00|23.96|22.12|23.43|21.63|24.72|22.82|22.84|21.09|0
1709506800000|2024-03-03 23:00:00|23.15|21.37|23.42|21.62|23.76|21.93|22.18|20.47|0
1709593200000|2024-03-04 23:00:00|23.32|21.52|25.47|23.51|27.02|24.94|23.31|21.51|0
1709679600000|2024-03-05 23:00:00|25.53|23.56|25.5|23.54|28.21|26.04|24.49|22.6|0
1709766000000|2024-03-06 23:00:00|25.48|23.52|24.21|22.35|27.16|25.07|23.71|21.89|0
1709852400000|2024-03-07 23:00:00|24.1|22.25|25.87|23.88|27.63|24.77|22.28|20.56|0
1710111600000|2024-03-10 23:00:00|26.1|24.09|25.16|23.23|27.81|25.67|25.06|23.13|0
1710198000000|2024-03-11 23:00:00|25.17|23.25|22.64|20.84|26.84|24.78|20.79|18.99|0
1710284400000|2024-03-12 23:00:00|22.63|20.83|22.01|20.21|23.3|21.51|21.74|20.07|0
1710370800000|2024-03-13 23:00:00|22|20.2|23.9|22.06|25.24|23.29|21.33|19.69|0
1710457200000|2024-03-14 23:00:00|23.89|22.05|26.76|23.4|27.39|25.09|23.15|21.37|0
1710716400000|2024-03-17 23:00:00|26.02|24.02|23.44|21.64|26.1|24.09|22.46|20.73|0
1710802800000|2024-03-18 23:00:00|23.43|21.63|21.02|19.22|25.49|23.53|20.9|19.1|0
1710889200000|2024-03-19 23:00:00|21|19.2|18.46|16.66|21.32|19.68|16.8|15.2|0
1710975600000|2024-03-20 23:00:00|18.47|16.67|17.83|16.03|18.69|17.09|17.49|15.89|0
1711062000000|2024-03-21 23:00:00|17.84|16.04|18.11|16.31|18.2|16.6|17.34|15.74|0
1711321200000|2024-03-24 23:00:00|18.69|17.09|18|16.2|19.3|17.7|17.78|16.12|0
1711407600000|2024-03-25 23:00:00|17.99|16.19|17.89|16.09|19.12|17.52|17.22|15.62|0
1711494000000|2024-03-26 23:00:00|17.9|16.1|16.82|15.02|18|16.4|16.36|14.68|0
1711580400000|2024-03-27 23:00:00|16.81|15.01|16.97|15.17|17.11|15.51|16.23|14.63|0
1711922400000|2024-03-31 22:00:00|16.19|14.59|18.1|16.3|18.73|17.13|15.91|14.31|0
1712008800000|2024-04-01 22:00:00|18.15|16.35|19.74|17.94|20.94|19.33|17.66|16.06|0
1712095200000|2024-04-02 22:00:00|19.77|17.97|18.42|16.62|20.66|19.06|18.33|16.6|0
1712181600000|2024-04-03 22:00:00|18.44|16.64|23.28|19.68|23.49|20.33|16.75|15.15|0
1712268000000|2024-04-04 22:00:00|23.17|19.57|21.93|19.53|23.85|21.65|20.37|18.17|0
1712527200000|2024-04-07 22:00:00|21.91|19.71|19.26|17.08|22.61|20.41|18.96|16.82|0
1712613600000|2024-04-08 22:00:00|19.23|17.05|18.85|16.72|22.14|19.94|18.69|16.57|0
1712700000000|2024-04-09 22:00:00|18.82|16.69|22.07|19.67|23.34|21.14|18.74|16.62|0
1712786400000|2024-04-10 22:00:00|22.14|19.74|19.58|17.37|23.37|21.17|19.41|17.21|0
1712872800000|2024-04-11 22:00:00|19.55|17.34|24.13|21.73|27.33|24.47|19.04|16.88|0
1713132000000|2024-04-14 22:00:00|24.21|22.01|28.23|25.83|28.64|26.44|21.32|19.12|0
1713218400000|2024-04-15 22:00:00|28.06|25.66|27.55|25.15|31.84|29.64|26.27|24.07|0
1713304800000|2024-04-16 22:00:00|27.52|25.12|28.13|25.73|30.09|27.89|24.72|22.52|0
1713391200000|2024-04-17 22:00:00|28.08|25.68|27.78|25.38|28.45|26.25|25.02|22.82|0
1713477600000|2024-04-18 22:00:00|27.7|25.3|30.22|27.82|42.06|37.66|26.99|24.79|0
1713736800000|2024-04-21 22:00:00|28.23|26.03|23.89|21.49|29.15|26.95|22.78|20.58|0
1713823200000|2024-04-22 22:00:00|23.92|21.52|17.7|15.7|24.67|22.27|17.57|15.58|0
1713909600000|2024-04-23 22:00:00|17.89|15.86|20.07|17.79|20.18|17.9|17.59|15.6|0
1713996000000|2024-04-24 22:00:00|19.98|17.72|17.28|15.33|23.18|20.98|17.07|15.14|0
1714082400000|2024-04-25 22:00:00|17.03|15.1|16.89|14.98|17.99|15.95|16.38|14.53|0
1714341600000|2024-04-28 22:00:00|16.6|14.72|15|13.2|16.64|14.75|14.81|13.13|0
1714428000000|2024-04-29 22:00:00|14.99|13.19|18.46|16.37|18.52|16.42|14.92|13.19|0
1714514400000|2024-04-30 22:00:00|18.49|16.4|18.93|16.79|19.2|17.03|17.88|15.86|0
1714600800000|2024-05-01 22:00:00|16.78|14.88|15.38|13.58|18.91|16.77|15.21|13.41|0
1714687200000|2024-05-02 22:00:00|15.36|13.56|12.96|11.36|15.85|14.06|12.95|11.35|0
1714946400000|2024-05-05 22:00:00|12.91|11.31|11.63|9.83|12.93|11.33|11.23|9.63|0
1715032800000|2024-05-06 22:00:00|11.67|9.87|10.68|8.88|11.73|9.96|10.4|8.8|0
1715119200000|2024-05-07 22:00:00|10.7|8.9|10.82|9.02|11.36|9.76|10.49|8.76|0
1715205600000|2024-05-08 22:00:00|10.81|9.01|10.3|8.5|11.21|9.61|10.13|8.46|0
1715292000000|2024-05-09 22:00:00|10.33|8.53|10.29|8.49|10.64|9.04|9.89|8.29|0
1715551200000|2024-05-12 22:00:00|10.11|8.51|10.41|8.61|10.64|9.04|9.46|7.86|0
1715637600000|2024-05-13 22:00:00|10.42|8.62|9.61|7.81|10.98|9.38|9.12|7.52|0
1715724000000|2024-05-14 22:00:00|9.64|7.84|8.74|6.94|10|8.4|8.22|6.62|0
1715810400000|2024-05-15 22:00:00|8.73|6.93|7.91|6.11|10.6|9|7.52|5.92|0
1715896800000|2024-05-16 22:00:00|7.9|6.1|7.92|6.12|8.51|6.91|7.75|6.05|0
1716156000000|2024-05-19 22:00:00|7.9|6.3|7.89|6.09|9.11|6.87|7.66|5.65|0
1716242400000|2024-05-20 22:00:00|7.9|6.1|7.88|6.08|8.43|6.83|7.72|6.07|0
1716328800000|2024-05-21 22:00:00|7.89|6.09|8.21|6.41|8.99|7.19|7.68|6|0
1716415200000|2024-05-22 22:00:00|8.11|6.31|8.85|7.05|9.11|7.51|7.34|5.74|0
1716501600000|2024-05-23 22:00:00|8.83|7.03|8.42|6.62|10.06|8.46|8.27|6.61|0
1716760800000|2024-05-26 22:00:00|8.02|6.22|8.57|5.69|8.6|6.83|7.94|5.69|0
1716847200000|2024-05-27 22:00:00|8.54|5.66|8.36|6.56|8.91|7.31|7.88|5.65|0
1716933600000|2024-05-28 22:00:00|8.37|6.57|10.05|8.25|10.08|8.28|8.34|6.57|0
1717020000000|2024-05-29 22:00:00|9.99|8.19|9.47|7.67|10.65|9.05|9.04|7.44|0
1717106400000|2024-05-30 22:00:00|9.51|7.71|7.73|6.13|10.18|8.58|7.46|5.86|0
1717365600000|2024-06-02 22:00:00|7.21|5.61|7.11|5.31|8.23|6.63|7.01|5.25|0
1717452000000|2024-06-03 22:00:00|7.12|5.32|7.55|5.75|8.18|6.58|6.94|5.27|0
1717538400000|2024-06-04 22:00:00|7.54|5.74|5.88|4.08|7.59|5.83|5.73|4.06|0
1717624800000|2024-06-05 22:00:00|5.87|4.07|5.83|4.03|6|4.4|4.5|2.9|0
1717711200000|2024-06-06 22:00:00|5.82|4.02|6.44|4.64|6.95|5.35|5.68|3.97|0
1717970400000|2024-06-09 22:00:00|6.08|4.48|5.86|4.06|6.26|4.66|5.69|4.06|0
1718056800000|2024-06-10 22:00:00|5.87|4.07|5.62|3.82|6.36|4.76|5.33|3.73|0
1718143200000|2024-06-11 22:00:00|5.63|3.83|4.62|2.82|5.68|4.06|4.51|2.79|0
1718229600000|2024-06-12 22:00:00|4.63|2.83|4.92|3.12|5.3|3.7|4.48|2.79|0
1718316000000|2024-06-13 22:00:00|4.91|3.11|5.23|3.43|6.07|3.94|4.72|2.96|0
1718575200000|2024-06-16 22:00:00|4.69|2.89|5.21|3.41|5.92|4.32|4.66|2.86|0
1718661600000|2024-06-17 22:00:00|5.2|3.4|5.21|3.41|5.33|3.73|4.97|3.32|0
1718748000000|2024-06-18 22:00:00|5.2|3.4|5.14|3.34|5.47|3.87|5.05|3.33|0
1718834400000|2024-06-19 22:00:00|5.22|3.42|5.52|3.72|5.73|4.13|4.9|3.3|0
1718920800000|2024-06-20 22:00:00|5.5|3.7|4.54|2.74|5.76|4.16|4.39|2.73|0
1719180000000|2024-06-23 22:00:00|4.3|2.7|4.22|2.42|4.52|2.92|3.91|2.31|0
1719266400000|2024-06-24 22:00:00|4.23|2.43|3.77|1.97|4.23|2.58|3.57|1.96|0
1719352800000|2024-06-25 22:00:00|3.78|1.98|3.62|1.82|3.91|2.31|3.35|1.75|0
1719439200000|2024-06-26 22:00:00|3.61|1.81|3.58|1.78|4|2.4|3.41|1.75|0
1719525600000|2024-06-27 22:00:00|3.59|1.79|3.49|1.69|3.76|2.16|3.2|1.6|0
1719784800000|2024-06-30 22:00:00|3.31|1.71|3.01|1.21|3.43|1.83|2.93|1.21|0
1719871200000|2024-07-01 22:00:00|3.02|1.22|2.83|1.03|3.15|1.55|2.61|0.95|0
1719957600000|2024-07-02 22:00:00|2.84|1.04|2.83|1.03|2.84|1.04|2.81|1.01|0
1720130400000|2024-07-04 22:00:00|2.94|1.14|2.68|1.08|2.94|1.25|2.67|1.07|0
1720389600000|2024-07-07 22:00:00|2.65|1.04|2.55|0.75|2.66|1.06|2.45|0.74|0
1720476000000|2024-07-08 22:00:00|2.56|0.76|2.5|0.7|2.56|0.95|2.22|0.67|0
1720562400000|2024-07-09 22:00:00|2.51|0.71|2.15|0.35|2.51|0.92|1.89|0.35|0
1720648800000|2024-07-10 22:00:00|2.16|0.36|2.17|0.37|2.18|0.65|1.84|0.35|0
1720735200000|2024-07-11 22:00:00|2.18|0.38|2.07|0.27|2.19|0.61|1.76|0.27|0
1720994400000|2024-07-14 22:00:00|1.79|0.39|2.36|0.56|2.39|0.87|1.77|0.37|0
1721080800000|2024-07-15 22:00:00|2.35|0.55|2.41|0.61|2.49|1.09|2.13|0.52|0
1721167200000|2024-07-16 22:00:00|2.42|0.62|3.1|1.3|3.15|1.63|2.21|0.6|0
1721253600000|2024-07-17 22:00:00|3.09|1.29|3.27|1.47|3.33|1.91|1.56|0.16|0
1721340000000|2024-07-18 22:00:00|3.28|1.48|4.01|2.21|4.09|2.69|1.61|0.21|0
1721599200000|2024-07-21 22:00:00|3.46|2.06|3.65|1.85|4.09|2.69|3.35|1.82|0
1721685600000|2024-07-22 22:00:00|3.63|1.83|2.97|1.17|3.65|2.15|2.58|1.05|0
1721772000000|2024-07-23 22:00:00|3.05|1.25|4.39|2.59|4.46|3.02|2.55|1.15|0
1721858400000|2024-07-24 22:00:00|4.38|2.58|4.12|2.32|4.39|2.94|2.9|1.5|0
1721944800000|2024-07-25 22:00:00|4.09|2.29|3.12|1.32|4.09|2.39|2.83|1.32|0
1722204000000|2024-07-28 22:00:00|2.51|1.11|2.6|0.8|2.78|1.38|2.28|0.79|0
1722290400000|2024-07-29 22:00:00|2.59|0.79|3.02|1.22|3.13|1.66|2.15|0.75|0
1722376800000|2024-07-30 22:00:00|3.03|1.23|2.37|0.57|3.04|1.43|2.1|0.57|0
1722463200000|2024-07-31 22:00:00|2.36|0.56|3.2|1.4|3.67|1.94|2.04|0.44|0
1722549600000|2024-08-01 22:00:00|3.16|1.36|10.32|7.24|15.06|12.72|3.02|1.32|0
1722808800000|2024-08-04 22:00:00|14.13|12.53|31.01|25.76|81.52|61.52|13.78|12.22|0
1722895200000|2024-08-05 22:00:00|31.11|25.86|13.55|9.18|31.16|26.15|9.46|6.34|0
1722981600000|2024-08-06 22:00:00|13.62|9.24|12.32|10.72|13.62|11.1|6.19|4.51|0
1723068000000|2024-08-07 22:00:00|12.23|10.63|6.58|4.98|13.17|11.57|6.36|4.81|0
1723154400000|2024-08-08 22:00:00|6.56|4.96|4.89|2.63|6.86|5.66|4.53|2.63|0
1723413600000|2024-08-11 22:00:00|3.68|2|3.36|1.76|3.74|2.13|2.44|1.24|0
1723500000000|2024-08-12 22:00:00|3.34|1.74|2.26|0.66|3.36|2.03|2.06|0.66|0
1723586400000|2024-08-13 22:00:00|2.25|0.65|1.81|0.21|2.28|1.08|1.61|0.2|0
1723672800000|2024-08-14 22:00:00|1.82|0.22|1.6|0|1.85|0.49|1.37|0|0
1723759200000|2024-08-15 22:00:00|1.37|0.17|1.6|0|1.6|0.3|1.25|0|0
1724018400000|2024-08-18 22:00:00|1.2|0.08|1.6|0|1.6|0.08|1.2|0|0
1724104800000|2024-08-19 22:00:00|1.2|0.03|1.6|0|1.6|0.05|1.2|0|0
1724191200000|2024-08-20 22:00:00|1.2|0.01|1.6|0|1.6|0.36|1.2|0|0
1724277600000|2024-08-21 22:00:00|1.32|0.12|1.76|0.16|1.77|0.52|1.32|0.12|0
1724364000000|2024-08-22 22:00:00|1.75|0.15|1.67|0.07|1.88|0.68|1.45|0.07|0
1724623200000|2024-08-25 22:00:00|1.28|0.08|1.6|0|1.6|0.09|1.2|0|0
1724709600000|2024-08-26 22:00:00|1.2|0.02|1.6|0|1.6|0.07|1.2|0|0
1724796000000|2024-08-27 22:00:00|1.2|0.01|1.6|0|1.6|0.13|1.2|0|0
1724882400000|2024-08-28 22:00:00|1.2||1.6||1.6||1.2||0
1724968800000|2024-08-29 22:00:00|1.2||1.2||1.2||1.2||0
1723413600000|2024-08-11 22:00:00|3.68|2|3.36|1.76|3.74|2.13|2.44|1.24|0
1723500000000|2024-08-12 22:00:00|3.34|1.74|2.26|0.66|3.36|2.03|2.06|0.66|0
1723586400000|2024-08-13 22:00:00|2.25|0.65|1.81|0.21|2.28|1.08|1.61|0.2|0
1723672800000|2024-08-14 22:00:00|1.82|0.22|1.6|0|1.85|0.49|1.37|0|0
1723759200000|2024-08-15 22:00:00|1.37|0.17|1.6|0|1.6|0.3|1.25|0|0
1724018400000|2024-08-18 22:00:00|1.2|0.08|1.6|0|1.6|0.08|1.2|0|0
1724104800000|2024-08-19 22:00:00|1.2|0.03|1.6|0|1.6|0.05|1.2|0|0
1724191200000|2024-08-20 22:00:00|1.2|0.01|1.6|0|1.6|0.36|1.2|0|0
1724277600000|2024-08-21 22:00:00|1.32|0.12|1.76|0.16|1.77|0.52|1.32|0.12|0
1724364000000|2024-08-22 22:00:00|1.75|0.15|1.67|0.07|1.88|0.68|1.45|0.07|0
1724623200000|2024-08-25 22:00:00|1.28|0.08|1.6|0|1.6|0.09|1.2|0|0
1724709600000|2024-08-26 22:00:00|1.2|0.02|1.6|0|1.6|0.07|1.2|0|0
1724796000000|2024-08-27 22:00:00|1.2|0.01|1.6|0|1.6|0.13|1.2|0|0
1724882400000|2024-08-28 22:00:00|1.2||1.6||1.6||1.2||0
1724968800000|2024-08-29 22:00:00|1.2||1.2||1.2||1.2||0
1725228000000|2024-09-01 22:00:00|0.84|0.04|1.2|0|1.2|0.23|0.8|0|0
1725314400000|2024-09-02 22:00:00|0.93|0.13|1.87|0.67|1.91|0.71|0.88|0.08|0
1725400800000|2024-09-03 22:00:00|1.86|0.66|2.91|1.71|5.02|4|1.63|0.63|0
1725487200000|2024-09-04 22:00:00|2.89|1.69|2.28|1.08|2.97|1.88|2|1.05|0
1725573600000|2024-09-05 22:00:00|2.29|1.09|2.35|1.15|2.48|1.68|1.63|0.83|0
1725832800000|2024-09-08 22:00:00|1.41|0.61|1.2|0|1.41|0.61|0.8|0|0
1725919200000|2024-09-09 22:00:00|0.8|0.01|1.2|0|1.2|0.01|0.8|0|0
1726005600000|2024-09-10 22:00:00|0.8||1.2||1.2||0.8||0
1726092000000|2024-09-11 22:00:00|0.8||1.2||1.2||0.8||0
1726178400000|2024-09-12 22:00:00|0.8||1.2||1.2||0.8||0
1726437600000|2024-09-15 22:00:00|1.2||1.2||1.2||1.2||0
1726524000000|2024-09-16 22:00:00|0.8|0.03|1.2|0|2.22|1.42|0.8|0|0
1726610400000|2024-09-17 22:00:00|0.8||1.2||1.2||0.8||0
1726696800000|2024-09-18 22:00:00|0.8||1.2||1.2||0.8||0
1727042400000|2024-09-22 22:00:00|35.07|32.67|34.97|32.37|35.63|33.23|34.11|31.71|0
1727128800000|2024-09-23 22:00:00|34.96|32.36|30.91|28.31|269.38|266.98|29.97|27.57|0
1727215200000|2024-09-24 22:00:00|30.86|28.26|30.74|28.14|31.59|29.19|30.08|27.68|0
1727301600000|2024-09-25 22:00:00|30.78|28.18|30.26|27.66|31.32|28.92|29.17|26.77|0
1727388000000|2024-09-26 22:00:00|30.25|27.65|32.86|30.46|32.92|30.52|29.54|27.14|0
1727647200000|2024-09-29 22:00:00|32.03|29.43|31.48|28.88|33.54|31.14|30.84|28.44|0
1727733600000|2024-09-30 22:00:00|31.46|28.86|35.5|32.9|36.5|33.5|30.11|27.71|0
1727820000000|2024-10-01 22:00:00|35.47|32.87|32.49|29.89|37.19|34.79|32.34|29.74|0
1727906400000|2024-10-02 22:00:00|32.46|29.86|35.69|33.09|37.9|35.5|32.32|29.72|0
1727992800000|2024-10-03 22:00:00|35.66|33.06|31.72|29.32|36.18|33.59|31.53|29.13|0
1728252000000|2024-10-06 22:00:00|32.07|29.47|35.74|33.14|36.18|33.67|31.54|29.14|0
1728338400000|2024-10-07 22:00:00|35.73|33.13|34.18|31.58|36.87|34.4|31.33|28.93|0
1728424800000|2024-10-08 22:00:00|34.13|31.53|32.08|29.48|35.4|33|30.83|28.43|0
1728511200000|2024-10-09 22:00:00|32.02|29.42|31.31|28.71|32.79|30.39|30.71|28.31|0
1728597600000|2024-10-10 22:00:00|31.28|28.68|30|27.6|31.88|29.48|29.31|26.91|0
1728856800000|2024-10-13 22:00:00|30.02|27.42|27.06|24.46|30.03|27.55|26.78|24.38|0
1728943200000|2024-10-14 22:00:00|27.08|24.48|28.37|25.77|28.6|26.2|26.32|23.92|0
1729029600000|2024-10-15 22:00:00|28.38|25.78|27.34|24.74|28.97|26.57|27.08|24.61|0
1729116000000|2024-10-16 22:00:00|27.31|24.71|25.97|23.37|27.71|25.24|25.66|23.26|0
1729202400000|2024-10-17 22:00:00|26.02|23.42|24.4|22|26.33|23.88|24.25|21.85|0
1729461600000|2024-10-20 22:00:00|24.14|21.54|23.87|21.27|25.64|23.24|23.86|21.27|0
1729548000000|2024-10-21 22:00:00|23.88|21.28|24.15|21.55|25.77|23.37|23.58|21.18|0
1729634400000|2024-10-22 22:00:00|24.2|21.6|25.79|23.19|27.43|25.03|23.76|21.36|0
1729720800000|2024-10-23 22:00:00|25.77|23.17|25.63|23.03|27.58|25.18|24.72|22.32|0
1729807200000|2024-10-24 22:00:00|25.67|23.07|27.37|24.97|27.72|25.03|23.81|21.41|0
1730070000000|2024-10-27 23:00:00|24.97|22.37|25.12|22.52|25.37|22.97|24.03|21.63|0
1730156400000|2024-10-28 23:00:00|25.11|22.51|23.99|21.39|25.91|23.51|23.96|21.36|0
1730242800000|2024-10-29 23:00:00|23.98|21.38|26.21|23.61|26.3|23.81|23.7|21.27|0
1730329200000|2024-10-30 23:00:00|26.2|23.6|31.75|29.15|32.28|29.78|25.95|23.54|0
1730415600000|2024-10-31 23:00:00|31.74|29.14|29.63|27.23|32.68|30.28|28.23|25.83|0
1730674800000|2024-11-03 23:00:00|30.42|27.82|29.08|26.48|30.86|28.46|28.65|26.25|0
1730761200000|2024-11-04 23:00:00|29.01|26.41|24.88|22.28|29.64|27.14|24.63|22.17|0
1730847600000|2024-11-05 23:00:00|24.86|22.26|19.27|17.07|25.07|22.47|18.05|15.8|0
1730934000000|2024-11-06 23:00:00|19.26|17.06|16.65|14.45|19.63|17.41|16.11|13.86|0
1731020400000|2024-11-07 23:00:00|16.62|14.42|16.64|14.39|17.18|14.93|16.25|14|0
1731279600000|2024-11-10 23:00:00|16.03|13.78|18.87|16.67|20.78|18.43|15.43|13.18|0
1731366000000|2024-11-11 23:00:00|18.83|16.63|19.23|17.03|20.05|17.78|18.76|16.55|0
1731452400000|2024-11-12 23:00:00|19.22|17.02|19.25|17.05|22.53|20.13|19.12|16.87|0
1731538800000|2024-11-13 23:00:00|19.22|17.02|19.16|16.96|19.6|17.35|18.39|16.14|0
1731625200000|2024-11-14 23:00:00|19.1|16.9|21.06|18.68|25.1|22.7|18.91|16.66|0
1731884400000|2024-11-17 23:00:00|20.8|18.44|19.54|17.33|21.06|18.68|19.13|16.96|0
1731970800000|2024-11-18 23:00:00|19.53|17.32|19.98|17.72|22.27|19.51|18.96|16.69|0
1732057200000|2024-11-19 23:00:00|19.95|17.71|20.48|18.16|22.5|19.76|19.05|16.89|0
1732143600000|2024-11-20 23:00:00|20.5|18.18|20.54|18.22|21.22|18.82|20.33|18.03|0
1732230000000|2024-11-21 23:00:00|20.7|18.41|19.78|17.54|24.21|21.81|19.62|17.4|0
1732489200000|2024-11-24 23:00:00|19.25|17.05|17.88|15.68|19.3|17.11|17.79|15.6|0
1732575600000|2024-11-25 23:00:00|17.86|15.66|17.3|15.1|18.85|16.65|17.12|15.05|0
1732662000000|2024-11-26 23:00:00|17.31|15.11|17.35|15.15|18.17|16.11|16.94|14.94|0
1732748400000|2024-11-27 23:00:00|17.36|15.16|17.47|15.27|17.8|15.79|17.04|14.95|0
1732834800000|2024-11-28 23:00:00|17.51|15.31|16.92|14.92|17.78|15.58|16.62|14.62|0
1733094000000|2024-12-01 23:00:00|16.75|14.55|16.23|14.03|16.82|14.82|16.02|13.95|0
1733180400000|2024-12-02 23:00:00|16.26|14.06|15.98|13.78|16.67|14.67|15.91|13.72|0
1733266800000|2024-12-03 23:00:00|16.03|13.83|16.34|14.14|16.53|14.41|15.41|13.41|0
1733353200000|2024-12-04 23:00:00|16.37|14.17|16.5|14.3|16.61|14.6|16.02|14.02|0
1733439600000|2024-12-05 23:00:00|16.53|14.33|15.86|13.86|16.63|14.48|15.67|13.67|0
1733698800000|2024-12-08 23:00:00|15.93|13.73|16.88|14.68|17.02|14.94|15.54|13.54|0
1733785200000|2024-12-09 23:00:00|16.89|14.69|17.11|15.11|17.59|15.6|16.58|14.69|0
1733871600000|2024-12-10 23:00:00|17.1|15.1|17.37|15.37|17.83|15.81|16.51|14.64|0
1733958000000|2024-12-11 23:00:00|17.39|15.39|17.51|15.51|17.84|15.82|14.95|12.95|0
1734044400000|2024-12-12 23:00:00|17.53|15.53|17.57|15.58|17.88|15.86|16.85|14.94|0
1734303600000|2024-12-15 23:00:00|17.1|15.1|17.35|15.35|17.67|15.67|16.91|15|0
1734390000000|2024-12-16 23:00:00|17.36|15.36|18.09|16.04|18.35|16.27|17.22|15.27|0
1734476400000|2024-12-17 23:00:00|18.05|16.01|29.93|25.51|32.64|28.22|17.16|15.22|0
1734562800000|2024-12-18 23:00:00|29.85|25.43|30.03|27.43|31.89|28.29|24.27|21.39|0
1734649200000|2024-12-19 23:00:00|29.97|27.37|24.64|21.76|35.62|32.5|21.86|18.98|0
1734908400000|2024-12-22 23:00:00|21.98|19.5|17.91|15.88|22.72|20.32|17.8|15.79|0
1734994800000|2024-12-23 23:00:00|17.88|15.86|15.51|13.76|18.11|16.06|15.5|13.75|0
1735167600000|2024-12-25 23:00:00|15.75|13.96|15.69|13.69|16.12|14.29|15.21|13.49|0
1735254000000|2024-12-26 23:00:00|15.68|13.68|17.09|15.15|18.67|16.55|15.42|13.42|0
1735513200000|2024-12-29 23:00:00|17.02|15.02|17.38|15.38|20.54|18.21|16.6|14.72|0
1735599600000|2024-12-30 23:00:00|17.39|15.39|17.34|15.34|18.21|15.93|16.49|14.62|0
1735772400000|2025-01-01 23:00:00|17.17|15.17|17.45|15.45|18.83|16.69|15.93|14.13|0
1735858800000|2025-01-02 23:00:00|17.46|15.46|15.81|14.02|17.9|15.87|15.53|13.77|0
1736118000000|2025-01-05 23:00:00|15.68|13.68|14.97|12.97|15.73|13.91|14.36|12.73|0
1736204400000|2025-01-06 23:00:00|14.96|12.96|16.44|14.44|17.07|15.13|14.29|12.67|0
1736290800000|2025-01-07 23:00:00|16.42|14.42|16.3|14.3|18.2|16.14|15.66|13.89|0
1736377200000|2025-01-08 23:00:00|16.32|14.32|17.3|15.34|17.67|15.67|16.16|14.16|0
1736463600000|2025-01-09 23:00:00|17.46|15.46|18.92|16.78|21.32|18.92|16.64|14.15|0
1736722800000|2025-01-12 23:00:00|19.04|16.88|17.86|15.84|22.26|19.86|17.84|15.82|0
1736809200000|2025-01-13 23:00:00|17.72|15.71|16.71|14.71|18.83|16.7|13.95|11.95|0
1736895600000|2025-01-14 23:00:00|16.7|14.7|14.81|12.81|17.59|15.03|14.17|12.15|0
1736982000000|2025-01-15 23:00:00|14.82|12.82|13.79|11.79|14.87|12.87|10.03|8.43|0
1737068400000|2025-01-16 23:00:00|13.75|11.75|13.53|11.93|13.79|12|12.58|10.98|0
1737327600000|2025-01-19 23:00:00|14.88|12.88|13.71|12.11|14.92|13.07|13.49|11.89|0
1737414000000|2025-01-20 23:00:00|15.01|11.63|12.51|10.51|15.05|12.62|12.37|10.48|0
1737500400000|2025-01-21 23:00:00|12.57|10.57|12.89|10.89|13|11.35|12.17|10.35|0
1737586800000|2025-01-22 23:00:00|12.91|10.91|12.45|10.45|12.99|11.39|11.84|10.24|0
1737673200000|2025-01-23 23:00:00|12.46|10.46|12.17|10.57|12.63|10.99|12.03|10.4|0
1737932400000|2025-01-26 23:00:00|14.29|11.17|14.36|12.36|18.65|15.29|14.01|11.1|0
1738018800000|2025-01-27 23:00:00|14.28|12.28|12.8|10.8|14.78|13.1|12.32|10.72|0
1738105200000|2025-01-28 23:00:00|12.79|10.79|12.23|10.23|13.09|11.49|11.89|10.06|0
1738191600000|2025-01-29 23:00:00|12.28|10.28|11.78|9.78|13.45|10.8|11.45|9.04|0
1738278000000|2025-01-30 23:00:00|11.73|9.73|12.54|10.94|13.29|11.38|11.34|9.11|0
1738537200000|2025-02-02 23:00:00|15.67|12.55|13.33|11.33|18.64|15.76|13|10.66|0
1738623600000|2025-02-03 23:00:00|13.22|11.22|12.38|10.38|15.1|12.43|11.82|10.16|0
1738710000000|2025-02-04 23:00:00|12.39|10.39|11.71|9.71|12.54|10.94|11.4|9|0
1738796400000|2025-02-05 23:00:00|11.73|9.73|9.86|7.86|12.47|10.87|9.4|7.73|0
1738882800000|2025-02-06 23:00:00|9.91|7.91|10.12|8.52|11.46|9.46|9.09|6.79|0
1739142000000|2025-02-09 23:00:00|9.81|7.81|9.8|7.8|11.34|10.06|9.52|7.78|0
1739228400000|2025-02-10 23:00:00|9.83|7.83|9.83|7.83|11.7|10.38|9.57|7.7|0
1739314800000|2025-02-11 23:00:00|9.8|7.8|10.28|8.28|11.94|10.59|9.12|7.52|0
1739401200000|2025-02-12 23:00:00|10.3|8.3|9.93|7.93|11.31|10.03|9.44|7.88|0
1739487600000|2025-02-13 23:00:00|9.92|7.92|9.17|7.57|10.33|9.34|9.16|7.56|0
1739746800000|2025-02-16 23:00:00|9.42|8.53|8.97|6.97|9.97|9.02|8.77|6.95|0
1739833200000|2025-02-17 23:00:00|9.05|7.05|8.82|6.82|9.17|7.45|8.49|6.77|0
1739919600000|2025-02-18 23:00:00|8.8|6.8|10.59|8.59|10.63|8.88|8.32|6.58|0
1740006000000|2025-02-19 23:00:00|10.61|8.61|10.38|8.38|11.63|9.21|10.02|7.75|0
1740092400000|2025-02-20 23:00:00|10.37|8.37|12.05|10.45|13.02|10.86|10.01|7.85|0
1740351600000|2025-02-23 23:00:00|11.21|9.21|11.77|9.77|13.35|10.25|10.53|8.81|0
1740438000000|2025-02-24 23:00:00|11.75|9.75|12.38|10.88|14.82|13.24|11.15|9.6|0
1740524400000|2025-02-25 23:00:00|12.34|10.84|12.01|9.82|13.43|11.39|10.72|8.97|0
1740610800000|2025-02-26 23:00:00|12.04|9.85|12.47|10.2|12.77|10.82|9.98|8.37|0
1740697200000|2025-02-27 23:00:00|12.43|10.17|12.04|9.64|13.92|12.12|11.35|9.18|0
1740956400000|2025-03-02 23:00:00|11.07|9.57|13.69|9.79|14.32|12.07|10.29|8.35|0
1741042800000|2025-03-03 23:00:00|13.7|9.8|14.45|11.46|17.27|15.47|12.78|9.57|0
1741129200000|2025-03-04 23:00:00|14.5|11.51|13.05|10.68|15.3|13.8|11.99|10.49|0
1741215600000|2025-03-05 23:00:00|12.99|10.63|16.6|13.61|17.09|15.36|12.31|10.49|0
1741302000000|2025-03-06 23:00:00|16.53|13.54|14.6|12.58|17.8|15.78|14.07|12.05|0
1741561200000|2025-03-09 23:00:00|14.92|13.12|20.76|17.64|21.64|19.84|14.09|12.44|0
1741647600000|2025-03-10 23:00:00|20.75|17.63|20.02|17.42|24.19|21.94|18.32|16.52|0
1741734000000|2025-03-11 23:00:00|20.04|17.44|16.05|12.93|20.35|18.38|15.07|12.89|0
1741820400000|2025-03-12 23:00:00|16.06|12.94|15|12.4|17.06|15.26|13.51|11.71|0
1741906800000|2025-03-13 23:00:00|14.99|12.39|12.35|10.85|15.15|13.65|11.79|10.29|0
1742166000000|2025-03-16 23:00:00|12.68|11.17|9.98|8.17|14.74|13.24|9.76|8.16|0
1742252400000|2025-03-17 23:00:00|9.97|8.16|11.01|9.01|11.67|10.17|9.85|8.16|0
1742338800000|2025-03-18 23:00:00|11|9|10.48|8.98|11.1|9.46|10.3|8.8|0
1742425200000|2025-03-19 23:00:00|9.03|7.39|8.85|7.24|10.05|8.43|6.38|5.22|0
1742511600000|2025-03-20 23:00:00|8.86|7.25|7.96|6.51|9.93|8.43|7.9|6.46|0
1742770800000|2025-03-23 23:00:00|7.15|5.85|6.82|5.32|8.35|6.85|6.46|5.26|0
1742857200000|2025-03-24 23:00:00|6.83|5.33|6.04|4.54|6.84|5.56|5.64|4.48|0
1742943600000|2025-03-25 23:00:00|6.03|4.53|7.7|6.2|8.06|6.59|5.71|4.47|0
1743030000000|2025-03-26 23:00:00|7.69|6.19|7.18|5.68|8|6.55|6.54|5.35|0
1743116400000|2025-03-27 23:00:00|7.17|5.67|9.38|7.88|9.66|8.16|7.02|5.66|0
1743372000000|2025-03-30 22:00:00|10.78|9.28|10.43|8.93|12.99|11.49|9.57|8.24|0
1743458400000|2025-03-31 22:00:00|10.46|8.96|9.98|8.48|11.6|10.1|9.15|7.87|0
1743544800000|2025-04-01 22:00:00|10.01|8.51|14.3|10.46|14.41|10.57|7.35|5.69|0
1743631200000|2025-04-02 22:00:00|14.2|10.36|20.99|18.11|21.13|19.24|12.9|10.36|0
1743717600000|2025-04-03 22:00:00|20.94|18.06|59.6|55.85|61.03|57.28|18.77|16.97|0
1743976800000|2025-04-06 22:00:00|80.65|74.65|58.78|53.98|125.83|121.33|30.23|26.63|0
1744063200000|2025-04-07 22:00:00|58.86|54.06|80.31|75.03|97.98|93.48|31.25|29|0
1744149600000|2025-04-08 22:00:00|80.08|74.8|85.96|79.72|89.14|82.9|79.73|74.45|0
1744236000000|2025-04-09 22:00:00|26.38|21.1|46.95|43.11|75.09|72.09|24.69|19.85|0
1744322400000|2025-04-10 22:00:00|46.64|42.8|39.94|37.69|62.35|59.95|37.65|35.4|0
1744581600000|2025-04-13 22:00:00|29.2|27.1|20.17|17.77|30.44|28.34|18.05|16.55|0
1744668000000|2025-04-14 22:00:00|20.29|17.89|20.11|17.71|21.03|18.77|15.51|14.01|0
1744754400000|2025-04-15 22:00:00|20.69|18.29|24.5|22.1|28.17|26.67|17.97|16.47|0
1744840800000|2025-04-16 22:00:00|24.21|21.81|18.51|17.01|25.13|22.73|18.42|16.92|0
1745186400000|2025-04-20 22:00:00|19.49|17.99|24.22|21.82|27.65|26.15|19.09|17.59|0
1745272800000|2025-04-21 22:00:00|24.1|21.7|13.29|10.88|24.85|22.45|12.75|10.44|0
1745359200000|2025-04-22 22:00:00|13.26|10.85|12.35|10.63|14.43|12.91|10.65|8.77|0
1745445600000|2025-04-23 22:00:00|12.13|10.44|9.54|8.04|13.56|12.06|9|7.75|0
1745532000000|2025-04-24 22:00:00|9.51|8.01|7.97|6.86|12.03|10.53|7.83|6.73|0
1745791200000|2025-04-27 22:00:00|8.35|7.19|7.85|6.35|9.45|8.13|7.12|6.12|0
1745877600000|2025-04-28 22:00:00|7.84|6.34|6.9|5.4|8.34|7.02|5.57|4.77|0
1745964000000|2025-04-29 22:00:00|6.89|5.39|6.81|5.31|10.83|9.43|6.02|5.18|0
1746050400000|2025-04-30 22:00:00|6.78|5.28|6.69|5.19|7|6.03|4.06|3.26|0
1746136800000|2025-05-01 22:00:00|6.7|5.2|4.91|4.11|6.85|5.35|4.51|3.71|0
1746396000000|2025-05-04 22:00:00|5.26|4.46|5.29|3.79|5.59|4.75|3.14|2.34|0
1746482400000|2025-05-05 22:00:00|5.31|3.81|6.19|4.69|7.13|6.13|4.9|3.72|0
1746568800000|2025-05-06 22:00:00|6.21|4.71|5.12|3.62|6.23|5.36|3.78|2.98|0
1746655200000|2025-05-07 22:00:00|5.14|3.64|4.07|2.57|5.23|3.95|3.41|2.57|0
1746741600000|2025-05-08 22:00:00|4.08|2.58|3.15|2.35|4.69|3.89|3.12|2.3|0
1747000800000|2025-05-11 22:00:00|2.54|1.74|2.21|0.71|2.62|1.82|1.75|0.71|0
1747087200000|2025-05-12 22:00:00|2.22|0.72|2.24|0.74|2.28|1.23|1.27|0.47|0
1747173600000|2025-05-13 22:00:00|2.25|0.75|2.2|0.7|2.25|1.14|1.63|0.64|0
1747260000000|2025-05-14 22:00:00|2.19|0.69|1.95|0.45|2.23|1.12|1.57|0.45|0
1747346400000|2025-05-15 22:00:00|1.96|0.46|1.21|0.61|1.97|0.9|0.91|0.11|0
1747605600000|2025-05-18 22:00:00|1.41|0.81|1.43|0.23|1.72|0.97|0.98|0.23|0
1747692000000|2025-05-19 22:00:00|1.44|0.24|1.43|0.23|1.44|0.65|1.05|0.19|0
1747778400000|2025-05-20 22:00:00|1.44|0.24|1.99|0.79|2.01|1.22|1.14|0.23|0
1747864800000|2025-05-21 22:00:00|2|0.8|1.79|0.59|2.05|1.38|1.32|0.59|0
1747951200000|2025-05-22 22:00:00|1.78|0.58|2.09|1.49|3.78|3.03|1.44|0.58|0
1748210400000|2025-05-25 22:00:00|1.6|1|1.52|0.32|1.9|1.02|0.63|0.03|0
1748296800000|2025-05-26 22:00:00|1.53|0.33|1.31|0.11|1.56|0.84|1.01|0.1|0
1748383200000|2025-05-27 22:00:00|1.32|0.12|1.2|0|1.32|0.55|0.86|0|0
1748469600000|2025-05-28 22:00:00|0.74|0.14|1.2|0|1.2|0.5|0.61|0|0
1748556000000|2025-05-29 22:00:00|0.84|0.24|0.76|0.16|1.2|0.53|0.69|0|0
1748815200000|2025-06-01 22:00:00|1|0.01|1.2|0|1.2|0.14|1|0|0
1748901600000|2025-06-02 22:00:00|1||1.2||1.2||1||0
1748988000000|2025-06-03 22:00:00|1||1.2||1.2||1||0
1749074400000|2025-06-04 22:00:00|1||1.2||1.2||1||0
1749160800000|2025-06-05 22:00:00|1||1||1.2||1||0
1749420000000|2025-06-08 22:00:00|1||1||1.2||1||0
1749765600000|2025-06-12 22:00:00|1.2||1.2||1.2||1.2||0
1750024800000|2025-06-15 22:00:00|1.2||2.4||2.4||1.2||0
1750111200000|2025-06-16 22:00:00|1.2||2.4||2.4||1.2||0
1750197600000|2025-06-17 22:00:00|1.2||1||1.2||0.6||0
1750284000000|2025-06-18 22:00:00|0.6||1.2||1.2||0.6||0
1750629600000|2025-06-22 22:00:00|43.16|40.16|38.91|35.91|43.71|41.09|38.24|35.9|0
1750716000000|2025-06-23 22:00:00|38.95|35.95|34.3|31.3|39|36|33.56|31.17|0
1750802400000|2025-06-24 22:00:00|34.36|31.36|33.35|30.35|34.51|31.88|31.33|29.33|0
1750888800000|2025-06-25 22:00:00|33.31|30.31|31.92|28.92|33.4|30.69|30.82|28.82|0
1750975200000|2025-06-26 22:00:00|31.94|28.94|31.47|29.47|32.68|30.68|27.42|25.42|0
1751234400000|2025-06-29 22:00:00|30.8|28.8|31.35|28.35|31.73|29.73|29.19|27.19|0
1751320800000|2025-06-30 22:00:00|31.36|28.36|31.12|28.12|31.76|29.36|30|27.6|0
1751407200000|2025-07-01 22:00:00|31.18|28.18|30.07|27.07|31.26|28.81|29.7|27.02|0
1751493600000|2025-07-02 22:00:00|30.13|27.13|28.77|26.37|30.23|27.68|28.49|26.09|0
1751580000000|2025-07-03 22:00:00|29.33|26.93|30.06|27.66|31.06|28.63|29.33|26.93|0
1751839200000|2025-07-06 22:00:00|29.9|27.5|30.67|27.67|31.26|28.86|25.74|23.34|0
1751925600000|2025-07-07 22:00:00|30.7|27.7|28.76|25.76|30.96|27.96|27.97|25.57|0
1752012000000|2025-07-08 22:00:00|28.72|25.72|27.49|24.49|29.04|26.51|26.84|24.44|0
1752098400000|2025-07-09 22:00:00|27.54|24.54|27.19|24.19|27.86|25.46|26.53|24.13|0
1752184800000|2025-07-10 22:00:00|27.17|24.17|28.38|25.98|28.72|26.32|23.74|21.34|0
1752444000000|2025-07-13 22:00:00|29.22|26.82|29.13|26.13|30.74|28.34|27.96|25.56|0
1752530400000|2025-07-14 22:00:00|29.14|26.14|29.8|26.8|30.65|28.25|27.56|24.85|0
1752616800000|2025-07-15 22:00:00|29.76|26.76|29.89|26.89|33.95|30.71|27.07|24.67|0
1752703200000|2025-07-16 22:00:00|29.9|26.9|28.81|25.81|30.22|27.7|28.17|25.77|0
1752789600000|2025-07-17 22:00:00|28.85|25.85|28.31|25.91|28.92|26.41|26.61|24.21|0
1753048800000|2025-07-20 22:00:00|28.08|25.68|27.86|24.86|28.46|26.06|26.34|23.94|0
1753135200000|2025-07-21 22:00:00|27.88|24.88|28.06|25.06|29.22|26.41|27.32|24.77|0
1753221600000|2025-07-22 22:00:00|28.07|25.07|25.62|22.62|28.18|25.23|24.46|22.06|0
1753308000000|2025-07-23 22:00:00|25.6|22.6|25.31|22.31|25.78|23.38|23.05|20.65|0
1753394400000|2025-07-24 22:00:00|25.3|22.3|24.61|22.21|25.36|22.57|20.98|18.58|0
1753653600000|2025-07-27 22:00:00|23.83|21.43|23.75|20.75|24.16|21.64|22.74|20.34|0
1753740000000|2025-07-28 22:00:00|23.77|20.77|25.23|22.23|25.29|22.59|21.47|19.07|0
1753826400000|2025-07-29 22:00:00|25.24|22.24|23.5|20.5|25.99|22.89|23.39|20.45|0
1753912800000|2025-07-30 22:00:00|23.57|20.57|25.29|22.29|25.78|23.38|21.82|19.42|0
1753999200000|2025-07-31 22:00:00|25.21|22.21|29.1|26.7|30.6|27.72|24.62|21.96|0
1754258400000|2025-08-03 22:00:00|28.54|26.14|25.37|22.37|28.61|26.21|23.59|21.19|0
1754344800000|2025-08-04 22:00:00|25.32|22.32|26.41|23.41|27.28|24.69|24.71|22.31|0
1754431200000|2025-08-05 22:00:00|26.39|23.39|25.38|22.38|26.72|23.77|23.61|21.21|0
1754517600000|2025-08-06 22:00:00|25.19|22.19|24.91|21.91|25.87|23.47|22.44|20.04|0
1754604000000|2025-08-07 22:00:00|24.93|21.93|23.43|21.03|24.94|22.37|23.19|20.74|0
1754863200000|2025-08-10 22:00:00|23.33|20.93|24.04|21.04|24.09|21.54|22.08|19.68|0
1754949600000|2025-08-11 22:00:00|24.01|21.01|22.27|19.27|24.12|21.61|21.85|19.18|0
1755036000000|2025-08-12 22:00:00|22.24|19.24|22.31|19.31|22.39|19.68|19.94|17.54|0
1755122400000|2025-08-13 22:00:00|22.33|19.33|22.46|19.46|22.93|20.53|20.64|18.24|0
1755208800000|2025-08-14 22:00:00|22.45|19.45|22.56|20.16|22.6|20.2|19.86|17.46|0
1755468000000|2025-08-17 22:00:00|21.94|19.54|22.1|19.1|22.58|20.18|19.69|17.29|0
1755554400000|2025-08-18 22:00:00|22.09|19.09|22.75|19.75|22.84|20.44|21.13|18.73|0
1755640800000|2025-08-19 22:00:00|22.74|19.74|22.65|20.49|24.5|22.1|21.26|18.86|0
1755727200000|2025-08-20 22:00:00|22.61|20.46|23.22|21|24.17|21.87|21.65|19.59|0
1755813600000|2025-08-21 22:00:00|23.2|21.01|20.16|18.24|24.09|21.8|20.06|17.28|0
1756072800000|2025-08-24 22:00:00|20.11|18.2|20.59|18.59|20.84|18.85|18.64|16.86|0
1756159200000|2025-08-25 22:00:00|20.56|18.56|20.45|18.45|22.11|20.01|17.46|15.8|0
1756245600000|2025-08-26 22:00:00|20.46|18.46|20.48|18.48|21.58|19.53|19.87|17.98|0
1756332000000|2025-08-27 22:00:00|20.51|18.51|19.86|17.86|20.79|18.79|15.77|14.27|0
1756418400000|2025-08-28 22:00:00|19.84|17.84|20.63|18.66|21.11|19.1|19.25|17.42|0
1756677600000|2025-08-31 22:00:00|20.18|18.25|20.53|18.57|21.05|19.05|17.7|16.02|0
1756764000000|2025-09-01 22:00:00|20.69|18.72|21.22|19.2|24.02|21.74|19.49|17.64|0
1756850400000|2025-09-02 22:00:00|21.21|19.19|20.44|18.44|22.47|20.33|20.35|18.41|0
1756936800000|2025-09-03 22:00:00|20.45|18.45|19.13|17.13|20.57|18.59|18.86|17.07|0
1757023200000|2025-09-04 22:00:00|19.18|17.18|19.17|17.35|20.59|18.63|17.86|16.16|0
1757282400000|2025-09-07 22:00:00|18.83|17.04|18.46|16.46|19.12|17.3|17.87|16.17|0
1757368800000|2025-09-08 22:00:00|18.47|16.47|18.36|16.36|19.13|17.31|18.12|16.31|0
1757455200000|2025-09-09 22:00:00|18.35|16.35|18.4|16.4|18.62|16.85|16.82|15.22|0
1757541600000|2025-09-10 22:00:00|18.39|16.39|17.36|15.36|18.41|16.5|16.31|14.75|0
1757628000000|2025-09-11 22:00:00|17.37|15.37|17.23|15.59|18.26|16.52|16.86|15.25|0
1757887200000|2025-09-14 22:00:00|17.03|15.41|17.29|15.29|17.29|15.6|12.07|10.82|0
1757973600000|2025-09-15 22:00:00|17.28|15.28|17.63|15.63|17.65|15.97|16.21|14.66|0
1758060000000|2025-09-16 22:00:00|17.61|15.61|16.72|14.72|18.69|16.06|15.07|12.48|0
1758146400000|2025-09-17 22:00:00|16.7|14.7|16.45|14.45|16.73|15.02|14.42|13.05|0
1758232800000|2025-09-18 22:00:00|16.46|14.46|16.26|14.71|16.76|15.16|13.81|12.49|0
1758492000000|2025-09-21 22:00:00|16.14|14.6|16.3|14.3|16.68|15.09|15.79|14.29|0
1758578400000|2025-09-22 22:00:00|16.31|14.31|17.11|15.11|17.4|15.75|15.95|14.25|0
1758664800000|2025-09-23 22:00:00|17.14|15.14|16.35|14.35|17.51|15.85|15.55|14.07|0
1758751200000|2025-09-24 22:00:00|16.33|14.33|16.76|14.76|17.6|15.92|15.14|13.7|0
1758837600000|2025-09-25 22:00:00|16.73|14.73|14.98|13.55|16.93|15.32|14.61|13.22|0
1759096800000|2025-09-28 22:00:00|14.79|13.39|15.59|13.59|15.61|13.94|14.06|12.72|0
1759183200000|2025-09-29 22:00:00|15.57|13.57|15.16|13.66|16.35|14.79|14.68|13.28|0
1759269600000|2025-09-30 22:00:00|15.17|13.67|14.74|13.24|16.27|14.72|14.22|12.86|0
1759356000000|2025-10-01 22:00:00|14.72|13.22|14.81|13.31|14.99|13.56|13.15|11.9|0
1759442400000|2025-10-02 22:00:00|14.82|13.32|14.92|13.5|15.14|13.7|13.33|12.06|0
1759701600000|2025-10-05 22:00:00|14.33|12.96|14.28|12.78|14.68|13.28|13.57|12.28|0
1759788000000|2025-10-06 22:00:00|14.26|12.76|15.04|13.54|15.23|13.78|13.41|12.13|0
1759874400000|2025-10-07 22:00:00|15.02|13.52|14.25|12.75|15.14|13.67|13.29|12.03|0
1759960800000|2025-10-08 22:00:00|14.23|12.73|13.99|12.49|14.83|13.42|13.06|11.82|0
1760047200000|2025-10-09 22:00:00|14|12.5|19.44|16.44|20.09|17.09|12.99|11.75|0