1618178400000|2021-04-11 22:00:00|129.08|127.48|120.75|118.75|136.51|134.91|118.61|117.01|0
1618264800000|2021-04-12 22:00:00|120.41|118.41|108.96|106.96|140.95|139.35|103.2|101.6|0
1618351200000|2021-04-13 22:00:00|108.26|106.26|118.95|116.95|129.17|127.57|98.94|97.34|0
1618437600000|2021-04-14 22:00:00|118.75|116.75|81.19|79.59|123.12|121.12|76.17|74.57|0
1618783200000|2021-04-18 22:00:00|161.61|159.61|172.95|170.55|183.03|181.03|159.96|157.96|0
1618869600000|2021-04-19 22:00:00|172.37|169.97|196.58|194.18|206.15|204.15|166.16|163.76|0
1618956000000|2021-04-20 22:00:00|196.82|194.42|169.46|167.06|203.04|200.64|161.68|159.68|0
1619042400000|2021-04-21 22:00:00|169.12|166.72|190.07|187.67|201.22|199.22|159.64|157.64|0
1619128800000|2021-04-22 22:00:00|190.09|187.69|162.78|160.38|190.93|188.53|151.06|149.06|0
1619388000000|2021-04-25 22:00:00|161.02|158.62|156.07|153.67|165.84|163.84|153.13|151.13|0
1619474400000|2021-04-26 22:00:00|155.95|153.55|153.38|150.98|162.51|160.51|150.21|148.05|0
1619560800000|2021-04-27 22:00:00|152.5|150.1|148.26|145.86|156.22|154.22|144.69|142.69|0
1619647200000|2021-04-28 22:00:00|147.85|145.45|143.86|141.46|161.77|159.77|135.31|133.31|0
1619733600000|2021-04-29 22:00:00|143.38|140.98|154.17|151.77|162.11|160.11|143.3|140.9|0
1619992800000|2021-05-02 22:00:00|148.58|146.58|149.99|147.59|152.83|150.83|141.87|139.87|0
1620079200000|2021-05-03 22:00:00|149.44|147.04|166.47|164.07|192.7|190.7|148.04|146.04|0
1620165600000|2021-05-04 22:00:00|166.78|164.38|164|161.6|168.71|166.31|149.81|147.81|0
1620252000000|2021-05-05 22:00:00|163.69|161.29|140.36|137.96|176.52|174.52|140.12|137.72|0
1620338400000|2021-05-06 22:00:00|140.49|138.09|120.23|117.83|143.24|141.24|119.24|117.24|0
1620597600000|2021-05-09 22:00:00|118.3|115.9|149.08|146.68|152.42|150.02|115.72|113.72|0
1620684000000|2021-05-10 22:00:00|149.68|147.28|175.85|173.45|200.15|198.15|144.67|142.27|0
1620770400000|2021-05-11 22:00:00|175.62|173.22|239.91|237.51|242.37|240.37|169.07|166.67|0
1620856800000|2021-05-12 22:00:00|240.2|237.8|195.33|192.93|260.84|258.84|184.83|182.83|0
1620943200000|2021-05-13 22:00:00|194.9|192.5|145|142.6|199.24|196.84|142.03|140.03|0
1621202400000|2021-05-16 22:00:00|150.14|147.74|154|151.6|171.39|169.39|147.69|145.69|0
1621288800000|2021-05-17 22:00:00|154.53|152.13|185.6|183.2|187.2|184.8|138.88|136.88|0
1621375200000|2021-05-18 22:00:00|185.76|183.36|187.9|185.5|232.39|230.39|180.22|177.82|0
1621461600000|2021-05-19 22:00:00|189.03|186.63|157.06|154.66|206.39|204.39|146.17|144.17|0
1621548000000|2021-05-20 22:00:00|156.85|154.45|148.97|146.77|157.41|155.31|136.05|134.05|0
1621807200000|2021-05-23 22:00:00|142.55|140.35|118.43|116.23|143.99|141.79|114.49|112.69|0
1621893600000|2021-05-24 22:00:00|118.87|116.67|123.81|121.61|129.31|127.51|110.33|108.13|0
1621980000000|2021-05-25 22:00:00|123.7|121.5|115.66|113.46|127.62|125.82|114|112.2|0
1622066400000|2021-05-26 22:00:00|115.78|113.58|102.06|99.86|125.6|123.4|100.79|98.59|0
1622152800000|2021-05-27 22:00:00|101.33|99.13|103.26|101.46|105.16|103.36|97.3|95.14|0
1622498400000|2021-05-31 22:00:00|100.4|98.2|106.82|104.62|109.76|107.96|88.58|86.78|0
1622584800000|2021-06-01 22:00:00|107.08|104.88|99.21|97.01|111.25|109.05|95.4|93.6|0
1622671200000|2021-06-02 22:00:00|98.7|96.5|108.69|106.49|126.82|125.02|95.62|93.42|0
1622757600000|2021-06-03 22:00:00|108.48|106.28|84.18|82.38|117.7|115.5|80.93|79.13|0
1623016800000|2021-06-06 22:00:00|86.49|84.29|81.08|78.88|90.08|88.28|80.66|78.46|0
1623103200000|2021-06-07 22:00:00|80.98|78.78|81.92|79.72|93.58|91.78|75.55|73.75|0
1623189600000|2021-06-08 22:00:00|81.91|79.71|84.94|82.74|87.34|85.54|76.27|74.47|0
1623276000000|2021-06-09 22:00:00|84.55|82.35|69.31|67.11|93.45|91.65|67.95|66.15|0
1623362400000|2021-06-10 22:00:00|69.29|67.09|62.9|61.1|71.79|69.59|62.33|60.53|0
1623621600000|2021-06-13 22:00:00|57.88|55.68|58.6|56.4|69.83|68.03|55.84|54.04|0
1623708000000|2021-06-14 22:00:00|58.61|56.41|62.11|59.91|66.92|65.12|51.7|49.5|0
1623794400000|2021-06-15 22:00:00|61.87|59.67|80.7|78.5|89.65|87.85|58.86|57.06|0
1623880800000|2021-06-16 22:00:00|80.54|78.34|70.76|68.56|93.65|91.45|66.36|64.56|0
1623967200000|2021-06-17 22:00:00|70.49|68.29|113.9|112.1|116.22|114.42|67.58|65.38|0
1624226400000|2021-06-20 22:00:00|117.06|114.86|65.48|63.28|117.25|115.17|64.81|62.61|0
1624312800000|2021-06-21 22:00:00|65.19|62.99|51.71|49.51|72.9|71.1|49.12|47.32|0
1624399200000|2021-06-22 22:00:00|52.36|50.16|51.73|49.53|54.57|52.77|45.75|43.55|0
1624485600000|2021-06-23 22:00:00|51.83|49.63|36.81|34.61|52.68|50.48|36.59|34.39|0
1624572000000|2021-06-24 22:00:00|36.85|34.65|31.52|29.72|41.16|39.36|27.21|25.41|0
1624831200000|2021-06-27 22:00:00|29.43|27.23|26.12|23.92|31.38|29.58|24.94|23.14|0
1624917600000|2021-06-28 22:00:00|26.47|24.27|24.56|22.36|29.48|27.28|22.28|20.48|0
1625004000000|2021-06-29 22:00:00|24.4|22.2|20.36|18.42|32.01|30.21|20.03|18.12|0
1625090400000|2021-06-30 22:00:00|19.98|18.08|16.52|14.94|23.01|21.21|15.75|14.25|0
1625176800000|2021-07-01 22:00:00|16.61|15.03|11.31|10.23|17.36|15.71|9.49|8.49|0
1625522400000|2021-07-05 22:00:00|9.36|8.36|12.15|11|18.5|16.9|8.3|7.5|0
1625608800000|2021-07-06 22:00:00|12.01|10.87|8.39|7.39|14.51|13.13|7.75|6.95|0
1625695200000|2021-07-07 22:00:00|8.41|7.41|16.87|15.27|32.33|30.73|8.26|7.26|0
1625781600000|2021-07-08 22:00:00|16.81|15.21|4.85|3.85|21.43|19.43|4.31|3.51|0
1626040800000|2021-07-11 22:00:00|3.51|2.51|2.04|1.04|5.37|4.57|1.84|1|0
1626127200000|2021-07-12 22:00:00|2.02|1.02|1.77|0.77|2.2|1.4|1.08|0.28|0
1626213600000|2021-07-13 22:00:00|1.74|0.74|1|0|1.94|0.94|0.8|0|0
1626300000000|2021-07-14 22:00:00|0.8||1||1||0.8||0
1626645600000|2021-07-18 22:00:00|129.2|127.6|150.04|148.04|169.19|167.59|124.83|123.23|0
1626732000000|2021-07-19 22:00:00|149.96|147.96|118.23|116.23|152.6|151|115.22|113.62|0
1626818400000|2021-07-20 22:00:00|118.32|116.32|99.92|97.52|121.91|119.91|99.56|97.16|0
1626904800000|2021-07-21 22:00:00|99.77|97.37|94.54|92.14|104.93|102.93|94.25|91.85|0
1626991200000|2021-07-22 22:00:00|94.24|91.84|86.8|84.8|96.6|94.2|83.83|81.83|0
1627250400000|2021-07-25 22:00:00|91.18|88.78|82.93|80.53|96.7|94.7|82.74|80.34|0
1627336800000|2021-07-26 22:00:00|83.05|80.65|95.32|92.92|102.88|100.88|82.89|80.49|0
1627423200000|2021-07-27 22:00:00|94.83|92.43|87.08|84.68|95.77|93.37|81.76|79.76|0
1627509600000|2021-07-28 22:00:00|86.81|84.41|85.4|83|90.96|88.56|76.97|74.97|0
1627596000000|2021-07-29 22:00:00|84.9|82.5|85.06|82.66|96.07|93.79|82.19|80.19|0
1627855200000|2021-08-01 22:00:00|78.38|75.98|90.03|87.63|91.98|89.98|76.23|74.23|0
1627941600000|2021-08-02 22:00:00|89.81|87.41|78.66|76.26|95.15|93.15|76.31|74.31|0
1628028000000|2021-08-03 22:00:00|78.51|76.11|80.1|77.7|82.31|80.31|76.36|74.18|0
1628114400000|2021-08-04 22:00:00|80.06|77.66|71.11|68.71|80.42|78.02|70.54|68.46|0
1628200800000|2021-08-05 22:00:00|71.23|68.83|67.59|65.19|72.4|70.31|66.77|64.77|0
1628460000000|2021-08-08 22:00:00|67.33|64.93|64.73|62.33|68.12|66.12|63.55|61.55|0
1628546400000|2021-08-09 22:00:00|64.87|62.47|63.39|60.99|67.79|65.39|61.21|59.21|0
1628632800000|2021-08-10 22:00:00|63.31|60.91|58.46|56.06|66.2|64.2|58.01|55.71|0
1628719200000|2021-08-11 22:00:00|58.45|56.05|53.67|51.27|60.77|58.77|53.52|51.12|0
1628805600000|2021-08-12 22:00:00|53.72|51.32|51.48|49.08|54.69|52.29|50.86|48.86|0
1629064800000|2021-08-15 22:00:00|56.89|54.89|50.4|48|60.94|58.94|48.81|46.81|0
1629151200000|2021-08-16 22:00:00|50.55|48.15|60.39|57.99|69.31|67.31|50.45|48.05|0
1629237600000|2021-08-17 22:00:00|60.54|58.14|79.08|76.68|81.78|79.38|56.47|54.27|0
1629324000000|2021-08-18 22:00:00|79.1|76.7|78.67|76.27|100.85|98.85|72.79|70.79|0
1629410400000|2021-08-19 22:00:00|78.51|76.11|62.64|60.24|91.38|89.38|59.48|57.48|0
1629669600000|2021-08-22 22:00:00|55.35|53.35|44.45|42.05|57.44|55.44|43.7|41.7|0
1629756000000|2021-08-23 22:00:00|44.59|42.19|43.16|40.76|45.45|43.45|42.55|40.41|0
1629842400000|2021-08-24 22:00:00|43.28|40.88|39.73|37.53|44.78|42.58|38.85|37.05|0
1629928800000|2021-08-25 22:00:00|39.76|37.56|47.86|45.66|48.94|47.14|39.5|37.3|0
1630015200000|2021-08-26 22:00:00|47.68|45.48|36.41|34.21|49.58|47.38|35.16|33.36|0
1630274400000|2021-08-29 22:00:00|34.89|33.09|31.62|29.42|35.12|33.32|31.24|29.4|0
1630360800000|2021-08-30 22:00:00|31.72|29.52|30.88|28.68|34.11|32.31|30.02|27.82|0
1630447200000|2021-08-31 22:00:00|30.8|28.6|29.41|27.21|31.36|29.18|27.1|25.3|0
1630533600000|2021-09-01 22:00:00|29.33|27.13|26.59|24.39|30.33|28.16|25.48|23.68|0
1630620000000|2021-09-02 22:00:00|26.62|24.42|26.82|24.62|32.07|30.27|24.42|22.62|0
1630965600000|2021-09-06 22:00:00|25|22.8|28.85|26.65|30.84|29.04|24.72|22.73|0
1631052000000|2021-09-07 22:00:00|28.78|26.58|28.83|26.63|34.97|33.17|27.51|25.31|0
1631138400000|2021-09-08 22:00:00|28.75|26.55|31|28.8|35.26|33.46|25.39|23.59|0
1631224800000|2021-09-09 22:00:00|31.32|29.12|41.12|39.32|42.05|40.25|25.28|23.48|0
1631484000000|2021-09-12 22:00:00|33.77|31.57|31.26|29.06|40.37|38.57|29.66|27.86|0
1631570400000|2021-09-13 22:00:00|31.37|29.17|34.69|32.49|38.66|36.86|27.72|25.92|0
1631656800000|2021-09-14 22:00:00|34.59|32.39|26.28|24.08|36.33|34.53|25.84|23.83|0
1631743200000|2021-09-15 22:00:00|26.17|23.97|26.19|23.99|33.88|32.08|23.78|21.98|0
1631829600000|2021-09-16 22:00:00|26.16|23.96|38.16|36.16|38.94|37.34|24.11|22.02|0
1632088800000|2021-09-19 22:00:00|51.96|50.36|63.33|61.33|88.04|86.44|50.36|48.76|0
1632175200000|2021-09-20 22:00:00|63.23|61.23|59.91|57.91|64.12|62.52|42.56|40.96|0
1632261600000|2021-09-21 22:00:00|59.96|57.96|36.18|34.18|65.09|63.09|33.81|32.21|0
1632348000000|2021-09-22 22:00:00|36.23|34.23|21.94|19.94|36.23|34.23|20.72|19.12|0
1632434400000|2021-09-23 22:00:00|22.07|20.07|18.85|17.06|29.16|27.56|17.43|15.83|0
1632693600000|2021-09-26 22:00:00|14.02|12.69|18.87|17.08|20.48|18.88|14.02|12.69|0
1632780000000|2021-09-27 22:00:00|18.72|16.93|42.19|40.19|48.27|46.67|15.17|13.73|0
1632866400000|2021-09-28 22:00:00|41.56|39.56|36.28|34.28|42.42|40.53|30.34|28.74|0
1632952800000|2021-09-29 22:00:00|35.97|33.97|51.04|49.04|53.54|51.94|25.88|23.88|0
1633039200000|2021-09-30 22:00:00|50.69|48.69|29.37|27.37|71.23|69.63|24.63|23.03|0
1633298400000|2021-10-03 22:00:00|37.9|35.9|43.13|41.13|56.18|54.58|28.22|26.62|0
1633384800000|2021-10-04 22:00:00|43.11|41.11|24.92|22.92|54.62|52.62|19.35|17.75|0
1633471200000|2021-10-05 22:00:00|25.05|23.05|17.77|16.07|47.86|46.26|17.55|15.88|0
1633557600000|2021-10-06 22:00:00|17.87|16.17|9.55|8.55|18.4|16.65|6.82|6.02|0
1633644000000|2021-10-07 22:00:00|9.56|8.56|7.31|6.31|10.23|9.26|5.57|4.77|0
1633903200000|2021-10-10 22:00:00|7.77|6.97|7.88|6.88|8.67|7.76|2.68|1.88|0
1633989600000|2021-10-11 22:00:00|7.85|6.85|7.19|6.19|13.32|12.05|3.74|2.94|0
1634076000000|2021-10-12 22:00:00|7.2|6.2|1.32|0.32|7.2|6.2|1.28|0.32|0
1634162400000|2021-10-13 22:00:00|1.34|0.34|1|0|1.34|0.34|0.8|0|0
1634508000000|2021-10-17 22:00:00|88.48|86.88|81.36|79.36|93.5|91.9|80.39|78.79|0
1634594400000|2021-10-18 22:00:00|81.46|79.46|71.77|69.77|82.59|80.59|71.17|69.17|0
1634680800000|2021-10-19 22:00:00|71.59|69.59|69.5|67.5|75.7|73.7|68.05|66.45|0
1634767200000|2021-10-20 22:00:00|69.23|67.23|66.9|64.9|73.52|71.69|64.06|62.46|0
1634853600000|2021-10-21 22:00:00|66.77|64.77|68.38|66.38|73.96|72.36|62.08|60.48|0
1635112800000|2021-10-24 22:00:00|67.26|65.26|59.42|57.42|69.09|67.49|59.21|57.21|0
1635199200000|2021-10-25 22:00:00|59.36|57.36|61.84|59.84|63.11|61.51|55.98|54.38|0
1635285600000|2021-10-26 22:00:00|61.67|59.67|67.13|65.13|68.23|66.63|56.77|55.17|0
1635372000000|2021-10-27 22:00:00|67.06|65.06|59.92|57.92|67.31|65.33|56.88|55.28|0
1635458400000|2021-10-28 22:00:00|59.99|57.99|56.72|55.12|66.52|64.92|56.32|54.72|0
1635721200000|2021-10-31 23:00:00|54.57|52.97|53.93|51.93|59.21|57.61|52.31|50.71|0
1635807600000|2021-11-01 23:00:00|53.96|51.96|50.88|48.88|56.61|54.61|49.52|47.92|0
1635894000000|2021-11-02 23:00:00|50.83|48.83|42.63|40.63|51.54|49.78|42.52|40.54|0
1635980400000|2021-11-03 23:00:00|42.58|40.58|40.11|38.11|43.83|42.23|39.37|37.77|0
1636066800000|2021-11-04 23:00:00|40.08|38.08|41.69|40.09|43.38|41.78|36.05|34.45|0
1636326000000|2021-11-07 23:00:00|41.65|39.65|41.6|39.6|42.77|41.17|37.64|36.04|0
1636412400000|2021-11-08 23:00:00|41.55|39.55|44.14|42.14|47.5|45.9|40.2|38.6|0
1636498800000|2021-11-09 23:00:00|44.26|42.26|48.38|46.38|52.85|51.25|40.69|39.09|0
1636585200000|2021-11-10 23:00:00|48.27|46.27|44.77|42.37|49.42|47.42|42.91|40.91|0
1636671600000|2021-11-11 23:00:00|44.57|42.17|37.13|34.73|44.75|42.38|36.38|34.38|0
1636930800000|2021-11-14 23:00:00|36.41|34.01|35.21|32.81|37.08|35.08|32.89|30.89|0
1637017200000|2021-11-15 23:00:00|35.1|32.7|33.21|30.81|35.97|33.97|31.25|29.25|0
1637103600000|2021-11-16 23:00:00|33.18|30.78|35.54|33.14|35.78|33.78|32.21|30.21|0
1637190000000|2021-11-17 23:00:00|35.45|33.05|35.03|32.63|44.69|42.69|32.1|30.1|0
1637276400000|2021-11-18 23:00:00|34.93|32.53|36.11|34.11|39.58|37.58|32.29|29.89|0
1637535600000|2021-11-21 23:00:00|33.05|30.65|37.73|35.33|39.2|37.2|29.09|27.09|0
1637622000000|2021-11-22 23:00:00|37.53|35.13|36.79|34.39|44.95|42.95|35.35|33.35|0
1637708400000|2021-11-23 23:00:00|36.58|34.18|32.81|30.41|41.96|39.96|32.48|30.2|0
1637881200000|2021-11-25 23:00:00|59.95|56.83|77.24|73.64|77.72|74.12|53.21|50.61|0
1638140400000|2021-11-28 23:00:00|52.87|50.47|42.38|40.18|55.91|53.91|38.8|37|0
1638226800000|2021-11-29 23:00:00|42.48|40.28|62.17|59.97|69.58|67.78|41.03|38.83|0
1638313200000|2021-11-30 23:00:00|61.69|59.49|85.41|83.21|92.45|90.65|43.07|41.27|0
1638399600000|2021-12-01 23:00:00|85.38|83.18|61.07|58.87|86.34|84.14|60.87|58.67|0
1638486000000|2021-12-02 23:00:00|61.05|58.85|81.5|79.3|103.72|101.92|55.04|53.24|0
1638745200000|2021-12-05 23:00:00|68.1|65.9|57.2|55|77.61|75.81|53.73|51.93|0
1638831600000|2021-12-06 23:00:00|57.25|55.05|30.92|28.72|58.62|56.42|30.38|28.58|0
1638918000000|2021-12-07 23:00:00|30.97|28.77|25.83|23.63|33.45|31.65|24.77|22.97|0
1639004400000|2021-12-08 23:00:00|25.84|23.64|30.12|27.92|31.3|29.5|24.7|22.5|0
1639090800000|2021-12-09 23:00:00|30.17|27.97|22.14|20.03|30.72|28.52|21.64|19.84|0
1639350000000|2021-12-12 23:00:00|20.22|18.3|25.36|23.16|26.78|24.98|19.27|17.47|0
1639436400000|2021-12-13 23:00:00|25.18|22.98|30.75|28.55|36.82|35.02|23.23|21.43|0
1639522800000|2021-12-14 23:00:00|30.72|28.52|18.24|16.5|35.83|34.03|17.53|15.86|0
1639609200000|2021-12-15 23:00:00|18.31|16.57|22.3|20.17|27.48|25.68|14.05|12.72|0
1639695600000|2021-12-16 23:00:00|22.21|20.1|28.48|26.28|33.94|32.14|21.52|19.62|0
1639954800000|2021-12-19 23:00:00|44.24|42.04|32.69|30.69|52.86|51.06|32.4|30.4|0
1640041200000|2021-12-20 23:00:00|32.7|30.7|21.5|19.5|33.21|31.21|21.26|19.34|0
1640127600000|2021-12-21 23:00:00|21.47|19.47|13.56|12.27|23.06|21.46|13.26|12|0
1640214000000|2021-12-22 23:00:00|13.53|12.24|10.2|9.2|13.67|12.37|9.3|8.3|0
1640559600000|2021-12-26 23:00:00|9.13|8.13|5.49|4.49|9.23|8.23|5.42|4.42|0
1640646000000|2021-12-27 23:00:00|5.53|4.53|5.53|4.53|6.23|5.23|4.85|3.85|0
1640732400000|2021-12-28 23:00:00|5.45|4.45|4.03|3.03|5.64|4.64|3.77|2.77|0
1640818800000|2021-12-29 23:00:00|3.99|2.99|3.8|2.8|4.26|3.26|3.33|2.33|0
1640905200000|2021-12-30 23:00:00|3.74|2.74|3.84|2.84|5.01|4.01|3.49|2.49|0
1641164400000|2022-01-02 23:00:00|2.79|1.79|2.17|1.17|3.89|2.89|2.15|1.15|0
1641250800000|2022-01-03 23:00:00|2.15|1.15|2|1|2.6|1.6|1.67|0.67|0
1641337200000|2022-01-04 23:00:00|1.99|0.99|5.11|4.11|5.25|4.25|1.75|0.75|0
1641423600000|2022-01-05 23:00:00|5.06|4.06|3.78|2.78|7.26|6.26|3.56|2.56|0
1641510000000|2022-01-06 23:00:00|3.69|2.69|3.18|2.18|5.08|4.08|2.82|1.82|0
1641769200000|2022-01-09 23:00:00|2.12|1.12|2.3|1.3|8.28|7.28|2.12|1.12|0
1641855600000|2022-01-10 23:00:00|2.31|1.31|1.24|0.24|3.68|2.68|1.2|0.2|0
1641942000000|2022-01-11 23:00:00|1.25|0.25|1|0|1.3|0.3|1|0|0
1642028400000|2022-01-12 23:00:00|1.01|0.01|1.47|0.47|1.62|0.62|1|0|0
1642114800000|2022-01-13 23:00:00|1.44|0.44|1|0|2.85|1.85|1|0|0
1642460400000|2022-01-17 23:00:00|1.01|0.01|1|0|1.09|0.09|1|0|0
1642546800000|2022-01-18 23:00:00|1.04|0.04|1|0|1.17|0.17|1|0|0
1642978800000|2022-01-23 23:00:00|139.18|137.58|144.27|142.27|242.59|240.99|137.87|136.27|0
1643065200000|2022-01-24 23:00:00|145.02|143.02|180.17|178.17|207.33|205.73|141.43|139.83|0
1643151600000|2022-01-25 23:00:00|180.24|178.24|162.74|160.74|184.16|182.56|121.06|119.46|0
1643238000000|2022-01-26 23:00:00|161.14|159.14|155|153|204.93|202.93|129.83|128.23|0
1643324400000|2022-01-27 23:00:00|154.69|152.69|127.05|125.45|195.03|193.43|122.86|121.26|0
1643583600000|2022-01-30 23:00:00|123.89|121.89|98.3|96.3|135.1|133.5|91.72|90.12|0
1643670000000|2022-01-31 23:00:00|98.16|96.16|74.31|72.31|102.11|100.11|73.38|71.38|0
1643756400000|2022-02-01 23:00:00|73.96|71.96|78.57|76.17|79.04|77.44|67.37|65.77|0
1643842800000|2022-02-02 23:00:00|78.43|76.03|89.69|87.29|106.44|104.84|77.65|75.25|0
1643929200000|2022-02-03 23:00:00|89.8|87.4|92.64|91.04|111.52|109.92|79.67|78.07|0
1644188400000|2022-02-06 23:00:00|88.85|86.45|87.99|85.59|96.67|95.07|78.49|76.89|0
1644274800000|2022-02-07 23:00:00|88.28|85.88|72.89|70.49|93.26|91.66|71.24|69.64|0
1644361200000|2022-02-08 23:00:00|72.4|70|58.32|55.92|72.8|70.4|56.64|55.04|0
1644447600000|2022-02-09 23:00:00|58.04|55.64|84.96|82.56|90.31|88.71|58.04|55.64|0
1644534000000|2022-02-10 23:00:00|84.74|82.34|116.48|114.56|133.33|131.09|76.94|75.34|0
1644793200000|2022-02-13 23:00:00|117.19|114.79|118.48|116.08|144.08|141.52|111.54|108.98|0
1644879600000|2022-02-14 23:00:00|118.68|116.28|91.26|88.86|123.38|120.98|89.33|87.62|0
1644966000000|2022-02-15 23:00:00|90.8|88.4|82.04|79.64|101.83|100.23|76.5|74.9|0
1645052400000|2022-02-16 23:00:00|81.89|79.49|117.87|115.47|120.15|118.55|79.41|77.01|0
1645138800000|2022-02-17 23:00:00|117.98|115.58|124.79|122.87|139.89|137.97|101.97|99.57|0
1645484400000|2022-02-21 23:00:00|166.63|163.99|134.82|132.62|166.98|164.34|118.27|116.67|0
1645570800000|2022-02-22 23:00:00|134.54|132.34|176.77|174.57|178.7|176.5|114.61|113.01|0
1645657200000|2022-02-23 23:00:00|176.74|174.54|146.25|143.61|256.34|252.82|136.95|135.03|0
1645743600000|2022-02-24 23:00:00|147.99|145.35|101.26|99.34|167.84|165.92|99.37|97.45|0
1646002800000|2022-02-27 23:00:00|135.54|132.9|106.36|103.72|144.21|142.29|99.28|97.36|0
1646089200000|2022-02-28 23:00:00|105.95|103.31|141.65|138.79|495.57|493.65|98.48|95.84|0
1646175600000|2022-03-01 23:00:00|141.05|138.19|110.57|107.71|156.31|153.45|100.42|98.34|0
1646262000000|2022-03-02 23:00:00|110.26|107.4|109.54|106.68|123.67|121.59|92.79|90.71|0
1646348400000|2022-03-03 23:00:00|109.06|106.2|111.83|109.19|157.66|153.92|106.65|103.79|0
1646607600000|2022-03-06 23:00:00|159.6|156.74|165.46|162.16|171.04|167.95|124.47|122.39|0
1646694000000|2022-03-07 23:00:00|191.6|188.3|201.89|199.03|219.02|215.72|139.02|136.62|0
1646780400000|2022-03-08 23:00:00|201.27|198.41|135.58|132.06|201.27|198.41|123.99|121.43|0
1646866800000|2022-03-09 23:00:00|134.98|131.46|134.97|132.22|164.87|162.31|130.43|127.87|0
1646953200000|2022-03-10 23:00:00|133.14|130.39|156.91|154.71|160.58|158.98|100.98|99.38|0
1647212400000|2022-03-13 23:00:00|144.37|142.57|164.04|161.84|180.06|178.26|130.75|128.95|0
1647298800000|2022-03-14 23:00:00|163.9|161.7|124.68|122.04|194.18|191.84|117.35|115.19|0
1647385200000|2022-03-15 23:00:00|124.5|121.86|73.73|71.53|128.55|125.91|69.38|67.18|0
1647471600000|2022-03-16 23:00:00|73.82|71.62|63.49|61.29|86.79|84.99|55.74|53.94|0
1647558000000|2022-03-17 23:00:00|63.56|61.36|42.31|40.51|68.62|66.82|42.14|40.34|0
1647817200000|2022-03-20 23:00:00|45.58|43.98|38.37|36.17|48.22|46.62|34.63|33.03|0
1647903600000|2022-03-21 23:00:00|38.43|36.23|26.62|24.42|42.51|40.31|25.68|23.91|0
1647990000000|2022-03-22 23:00:00|26.6|24.4|34.24|32.04|35.27|33.67|24.65|22.45|0
1648076400000|2022-03-23 23:00:00|34.19|31.99|22.46|19.82|35|33.22|20.9|18.9|0
1648162800000|2022-03-24 23:00:00|22.45|19.81|15.65|14.16|25.4|23.8|15.51|14.03|0
1648418400000|2022-03-27 22:00:00|18.2|16.47|9.49|8.29|18.46|16.86|9.29|8.28|0
1648504800000|2022-03-28 22:00:00|9.51|8.31|5.94|4.74|9.8|8.61|5.38|4.38|0
1648591200000|2022-03-29 22:00:00|5.89|4.69|5.77|4.57|7.59|6.59|5.24|4.24|0
1648677600000|2022-03-30 22:00:00|5.76|4.56|7.9|6.7|9.65|8.65|4.8|3.6|0
1648764000000|2022-03-31 22:00:00|7.88|6.68|4.11|2.91|8.09|6.89|3.77|2.77|0
1649023200000|2022-04-03 22:00:00|4.52|3.32|1.55|0.35|4.97|3.97|1.48|0.33|0
1649109600000|2022-04-04 22:00:00|1.57|0.37|4.21|3.01|5.01|4.01|1.19|0.19|0
1649196000000|2022-04-05 22:00:00|4.26|3.06|5.82|4.62|10.99|9.07|3.66|2.46|0
1649282400000|2022-04-06 22:00:00|5.87|4.67|3.58|2.38|7.51|6.51|2.83|1.83|0
1649368800000|2022-04-07 22:00:00|3.56|2.36|1.94|0.74|3.75|2.75|1.4|0.4|0
1649628000000|2022-04-10 22:00:00|1.58|0.38|2.6|1.4|2.97|1.91|1.12|0.12|0
1649714400000|2022-04-11 22:00:00|2.59|1.39|1.2|0|4.6|3.4|1|0|0
1649800800000|2022-04-12 22:00:00|1||1.2||1.2||1||0
1650319200000|2022-04-18 22:00:00|125.51|122.71|111.65|108.85|137.78|134.9|102.27|99.87|0
1650405600000|2022-04-19 22:00:00|111.54|108.74|99.57|96.77|114.08|111.28|95.03|92.63|0
1650492000000|2022-04-20 22:00:00|99.9|97.1|130.89|128.09|133.78|130.66|87.84|85.44|0
1650578400000|2022-04-21 22:00:00|130.43|127.63|194.85|191.21|194.96|191.47|126.28|123.87|0
1650837600000|2022-04-24 22:00:00|199.02|195.9|170.53|166.89|224.04|220.92|168.64|165.52|0
1650924000000|2022-04-25 22:00:00|170.08|166.44|248.38|245.58|255.66|252.86|165.66|162.86|0
1651010400000|2022-04-26 22:00:00|245.99|243.19|210.41|207.61|248.7|245.9|195.3|192.9|0
1651096800000|2022-04-27 22:00:00|209.49|206.69|190.97|188.17|224.09|221.69|165.38|162.5|0
1651183200000|2022-04-28 22:00:00|194.1|191.3|249.25|246.45|260.39|257.99|174.62|171.82|0
1651442400000|2022-05-01 22:00:00|254.43|251.63|240.42|237.06|299.6|296.72|233.13|230.73|0
1651528800000|2022-05-02 22:00:00|240.26|236.9|215.2|212.4|249.34|246.94|208.92|206.52|0
1651615200000|2022-05-03 22:00:00|215.18|212.38|155.22|152.42|231.05|228.65|147.46|145.06|0
1651701600000|2022-05-04 22:00:00|154.79|151.99|237.39|234.59|266.27|263.87|151.03|148.23|0
1651788000000|2022-05-05 22:00:00|238.23|235.43|255.63|252.83|291.67|289.27|231.73|229.33|0
1652047200000|2022-05-08 22:00:00|274.64|271.84|336.66|333.86|349.46|346.58|265.74|263.34|0
1652133600000|2022-05-09 22:00:00|335.57|332.77|323.45|321.05|361.27|358.87|282.63|280.23|0
1652220000000|2022-05-10 22:00:00|331.39|328.59|365.24|362.44|377.49|375.09|289.78|287.38|0
1652306400000|2022-05-11 22:00:00|365.7|362.9|380.75|377.39|433.76|430.64|348.05|345.65|0
1652392800000|2022-05-12 22:00:00|379.65|376.29|300.92|298.12|379.84|376.48|287.98|285.1|0
1652652000000|2022-05-15 22:00:00|291.99|289.19|303.4|300.6|324.35|321.55|274.59|272.19|0
1652738400000|2022-05-16 22:00:00|302.49|299.69|239.64|236.84|302.58|299.78|238.45|236.05|0
1652824800000|2022-05-17 22:00:00|239.1|236.3|370.31|367.51|378.55|375.75|237.13|234.33|0
1652911200000|2022-05-18 22:00:00|369.84|367.04|378.64|375.84|419.8|417.4|343.22|340.78|0
1652997600000|2022-05-19 22:00:00|377.74|374.94|372.72|369.92|461.05|458.17|335.1|332.7|0
1653256800000|2022-05-22 22:00:00|347.86|345.06|329.69|326.89|371.06|368.66|310.62|308.22|0
1653343200000|2022-05-23 22:00:00|329.75|326.95|337.5|334.7|402.56|400.16|329.75|326.95|0
1653429600000|2022-05-24 22:00:00|337.43|334.63|319.12|315.76|366.31|363.91|298.72|295.84|0
1653516000000|2022-05-25 22:00:00|317.98|314.62|259.88|256.52|327.68|324.32|244.1|241.46|0
1653602400000|2022-05-26 22:00:00|260.33|256.97|184.54|181.9|264.93|261.57|182.91|180.27|0
1652652000000|2022-05-15 22:00:00|291.99|289.19|303.4|300.6|324.35|321.55|274.59|272.19|0
1652738400000|2022-05-16 22:00:00|302.49|299.69|239.64|236.84|302.58|299.78|238.45|236.05|0
1652824800000|2022-05-17 22:00:00|239.1|236.3|370.31|367.51|378.55|375.75|237.13|234.33|0
1652911200000|2022-05-18 22:00:00|369.84|367.04|378.64|375.84|419.8|417.4|343.22|340.78|0
1652997600000|2022-05-19 22:00:00|377.74|374.94|372.72|369.92|461.05|458.17|335.1|332.7|0
1653256800000|2022-05-22 22:00:00|347.86|345.06|329.69|326.89|371.06|368.66|310.62|308.22|0
1653343200000|2022-05-23 22:00:00|329.75|326.95|337.5|334.7|402.56|400.16|329.75|326.95|0
1653429600000|2022-05-24 22:00:00|337.43|334.63|319.12|315.76|366.31|363.91|298.72|295.84|0
1653516000000|2022-05-25 22:00:00|317.98|314.62|259.88|256.52|327.68|324.32|244.1|241.46|0
1653602400000|2022-05-26 22:00:00|260.33|256.97|184.54|181.9|264.93|261.57|182.91|180.27|0
1653948000000|2022-05-30 22:00:00|176.49|174.29|194.01|191.21|220.4|218.2|175.21|173.01|0
1654034400000|2022-05-31 22:00:00|192.36|189.56|214.22|211.42|236.24|234.04|174.48|172.28|0
1654120800000|2022-06-01 22:00:00|213.57|210.77|162.03|159.23|230|227.8|161.02|158.29|0
1654207200000|2022-06-02 22:00:00|161.76|158.96|198.26|196.06|210.63|208.43|155.37|152.57|0
1654466400000|2022-06-05 22:00:00|196.17|193.37|189.59|186.79|200.33|198.13|161.17|158.97|0
1654552800000|2022-06-06 22:00:00|190.26|187.46|167.57|164.77|221.63|219.43|160|157.8|0
1654639200000|2022-06-07 22:00:00|168.31|165.51|186.45|183.65|195.85|193.65|161.36|159.16|0
1654725600000|2022-06-08 22:00:00|186.91|184.11|255.22|252.42|262.74|260.54|169.09|166.89|0
1654812000000|2022-06-09 22:00:00|254.87|252.07|355.78|353.58|366.94|364.74|251.85|249.05|0
1655071200000|2022-06-12 22:00:00|405.73|402.93|498.95|496.15|522.13|519.49|403.4|400.6|0
1655157600000|2022-06-13 22:00:00|498.61|495.81|514.5|511.7|546.71|544.51|451.73|448.93|0
1655244000000|2022-06-14 22:00:00|513.23|510.43|459.4|456.6|532.25|530.05|417.5|414.86|0
1655330400000|2022-06-15 22:00:00|454.72|451.92|575.76|572.4|612.94|610.3|426.46|423.66|0
1655416800000|2022-06-16 22:00:00|574.78|571.42|574.48|571.68|615.11|612.47|542.53|540.33|0
1655762400000|2022-06-20 22:00:00|522.87|520.07|487.21|484.41|535.43|532.63|472.06|469.86|0
1655848800000|2022-06-21 22:00:00|488.44|485.64|495.06|492.26|561.32|559.12|450.55|448.35|0
1655935200000|2022-06-22 22:00:00|493.97|491.17|469.21|466.41|519.57|517.37|449.97|447.77|0
1656021600000|2022-06-23 22:00:00|470.44|467.64|349.33|346.53|473.5|470.7|341.42|338.78|0
1656280800000|2022-06-26 22:00:00|361.44|358.64|348.66|345.86|365.33|363.13|314.09|311.89|0
1656367200000|2022-06-27 22:00:00|346.72|343.92|428.65|425.85|433.72|431.52|309.47|307.27|0
1656453600000|2022-06-28 22:00:00|427.96|425.16|433.47|430.67|453.96|451.76|416.07|413.87|0
1656540000000|2022-06-29 22:00:00|431.99|429.19|472.96|470.16|513.83|511.63|431.99|429.19|0
1656626400000|2022-06-30 22:00:00|472.26|469.46|428.35|425.55|509.59|506.79|421.06|418.86|0
1656972000000|2022-07-04 22:00:00|417.08|414.28|420.46|417.66|509.98|507.78|404.85|402.05|0
1657058400000|2022-07-05 22:00:00|416.42|413.62|401.69|398.89|445.53|442.73|379.97|377.33|0
1657144800000|2022-07-06 22:00:00|401.91|399.11|357.48|354.68|422.02|419.22|340.74|338.54|0
1657231200000|2022-07-07 22:00:00|357.41|354.61|350.02|347.22|385.97|383.77|332.72|330.52|0
1657490400000|2022-07-10 22:00:00|362.77|359.97|392.85|390.05|404.47|402.27|358.02|355.22|0
1657576800000|2022-07-11 22:00:00|392.9|390.1|431.09|428.29|448.72|446.52|377.94|375.3|0
1657663200000|2022-07-12 22:00:00|428.9|426.1|458.52|455.72|501.47|499.27|382.85|380.65|0
1657749600000|2022-07-13 22:00:00|459.2|456.4|456.77|454.57|530.02|527.82|449.07|446.27|0
1658095200000|2022-07-17 22:00:00|384.15|381.95|439.87|437.07|453.56|451.36|380.4|378.2|0
1658181600000|2022-07-18 22:00:00|440.8|438|351.69|348.89|442.77|439.97|351.34|348.54|0
1658268000000|2022-07-19 22:00:00|351.97|349.17|346.07|343.27|370.96|368.76|330.21|328.01|0
1658354400000|2022-07-20 22:00:00|346.43|343.63|319.92|317.12|366.61|364.41|308.89|306.69|0
1658440800000|2022-07-21 22:00:00|320.48|317.68|337.27|335.07|355.53|353.33|301.09|298.89|0
1658700000000|2022-07-24 22:00:00|338.36|335.56|340.53|337.73|348.27|346.07|318.83|316.63|0
1658786400000|2022-07-25 22:00:00|338.77|335.97|351.85|349.05|372.86|370.66|334.54|332.34|0
1658872800000|2022-07-26 22:00:00|352.06|349.26|291.2|288.4|352.06|349.26|275.57|273.37|0
1658959200000|2022-07-27 22:00:00|291.01|288.21|234.89|232.09|310.95|308.75|226.02|223.22|0
1659045600000|2022-07-28 22:00:00|236.46|233.66|216.94|214.14|248.49|246.29|210.59|208.39|0
1659304800000|2022-07-31 22:00:00|223.97|221.17|226.19|223.39|236.2|234|208.04|205.84|0
1659391200000|2022-08-01 22:00:00|225.57|222.77|242.23|239.43|249.43|247.23|208.89|206.69|0
1659477600000|2022-08-02 22:00:00|241.72|238.92|202.55|199.75|250.03|247.23|194.14|191.94|0
1659564000000|2022-08-03 22:00:00|202.73|199.93|202.07|199.27|214.36|212.16|192.8|190.6|0
1659650400000|2022-08-04 22:00:00|202.69|199.89|205.16|202.96|232.8|230.6|194.73|191.93|0
1659909600000|2022-08-07 22:00:00|209.73|206.93|197.74|194.94|210.91|208.71|179.26|177.06|0
1659996000000|2022-08-08 22:00:00|199.17|196.37|210.98|208.18|220.42|218.22|195.24|192.44|0
1660082400000|2022-08-09 22:00:00|210.86|208.06|159.44|156.64|219.2|217|157.56|155.34|0
1660168800000|2022-08-10 22:00:00|159.32|156.52|155.2|152.4|164.57|162.37|136.53|134.33|0
1660255200000|2022-08-11 22:00:00|155.38|152.58|125.65|123.45|160.11|157.31|123.64|121.44|0
1660514400000|2022-08-14 22:00:00|130.08|127.28|120.35|117.55|139.71|137.51|116.18|113.98|0
1660600800000|2022-08-15 22:00:00|120.47|117.67|113.27|110.47|126.27|124.07|105.78|103.58|0
1660687200000|2022-08-16 22:00:00|113.48|110.68|125.62|122.82|137.51|135.31|110.83|108.03|0
1660773600000|2022-08-17 22:00:00|125.7|122.9|118.85|116.05|135.12|132.92|115.49|113.29|0
1660860000000|2022-08-18 22:00:00|118.99|116.19|145.22|142.42|151.25|149.05|118.52|115.72|0
1661119200000|2022-08-21 22:00:00|158.34|155.54|191.86|189.06|201.41|199.21|151.36|148.56|0
1661205600000|2022-08-22 22:00:00|191.73|188.93|200.66|197.86|210.36|207.56|180.07|177.87|0
1661292000000|2022-08-23 22:00:00|201.41|198.61|182.56|179.76|211.15|208.95|178.23|176.03|0
1661378400000|2022-08-24 22:00:00|182.77|179.97|152.87|150.07|185.78|182.98|150.08|147.88|0
1661464800000|2022-08-25 22:00:00|152.65|149.85|242.98|240.78|247.89|245.69|143.14|140.94|0
1661724000000|2022-08-28 22:00:00|252.84|250.04|256.84|254.04|283.07|280.27|236.16|233.96|0
1661810400000|2022-08-29 22:00:00|256.54|253.74|291.32|288.52|310.82|308.18|226.51|224.31|0
1661896800000|2022-08-30 22:00:00|290.03|287.23|311.58|308.78|315.04|312.84|266.32|263.52|0
1661983200000|2022-08-31 22:00:00|312.26|309.46|300.77|297.97|359.35|357.15|299.09|296.83|0
1662069600000|2022-09-01 22:00:00|300.86|298.06|332.52|329.72|355.63|352.55|256.67|254.47|0
1662415200000|2022-09-05 22:00:00|315.15|312.95|353.25|350.45|370.7|368.5|302.51|300.31|0
1662501600000|2022-09-06 22:00:00|352.7|349.9|286.4|283.6|374.76|371.96|279.25|277.05|0
1662588000000|2022-09-07 22:00:00|285.81|283.01|261.43|258.63|319.14|316.94|259.94|257.14|0
1662674400000|2022-09-08 22:00:00|260.81|258.01|217.8|215.6|264.74|261.94|208.7|206.5|0
1662933600000|2022-09-11 22:00:00|205.61|202.81|182.29|179.49|219.84|217.04|179.24|177.04|0
1663020000000|2022-09-12 22:00:00|180.97|178.17|322.78|319.98|340.95|338.75|164.36|162.16|0
1663106400000|2022-09-13 22:00:00|323.51|320.71|305.56|302.76|346.57|344.37|301.55|299.35|0
1663192800000|2022-09-14 22:00:00|308.01|305.21|368.82|366.02|369.27|366.47|301.81|299.61|0
1663279200000|2022-09-15 22:00:00|370.28|367.48|376.3|373.5|415.51|413.31|370.28|367.48|0
1663538400000|2022-09-18 22:00:00|372.81|370.01|347.44|344.64|421.62|419.42|343.87|341.67|0
1663624800000|2022-09-19 22:00:00|348.08|345.28|389.51|386.71|422.73|420.53|335.98|333.78|0
1663711200000|2022-09-20 22:00:00|389.26|386.46|468.81|466.01|472.65|469.85|347|343.04|0
1663797600000|2022-09-21 22:00:00|470.62|467.82|487.52|484.72|499.77|497.57|432.69|430.49|0
1663884000000|2022-09-22 22:00:00|486.36|483.56|554.86|552.66|602.68|600.48|480.85|478.05|0
1664143200000|2022-09-25 22:00:00|561.57|558.77|595.29|592.49|603.85|601.65|532.55|530.35|0
1664229600000|2022-09-26 22:00:00|593.54|590.74|594.91|592.11|625.69|623.49|530.07|527.87|0
1664316000000|2022-09-27 22:00:00|594.89|592.09|622.37|620.17|638.34|635.84|587.3|584.5|0
1664402400000|2022-09-28 22:00:00|530.35|527.55|604.76|601.96|638.85|636.65|524.98|522.18|0
1664488800000|2022-09-29 22:00:00|606.3|603.5|652.32|649.52|664.01|661.81|568.16|565.96|0
1664748000000|2022-10-02 22:00:00|680.08|677.28|564.89|562.09|689.57|686.77|549.03|546.83|0
1664834400000|2022-10-03 22:00:00|564.7|561.9|458.35|455.55|573.81|571.01|452.3|450.1|0
1664920800000|2022-10-04 22:00:00|459.69|456.89|466.47|463.67|525.32|523.12|441|438.8|0
1665007200000|2022-10-05 22:00:00|466.53|463.73|510.32|507.52|511.2|508.4|441.74|438.94|0
1665093600000|2022-10-06 22:00:00|516.49|513.69|612.66|609.86|627.97|625.77|488.18|485.98|0
1665352800000|2022-10-09 22:00:00|625.65|622.85|634.97|632.17|660.47|658.27|593.47|591.27|0
1665439200000|2022-10-10 22:00:00|634.9|632.1|652.5|649.7|680.22|678.02|606.97|604.77|0
1665525600000|2022-10-11 22:00:00|653.15|650.35|665.38|662.58|673.97|671.77|625.47|622.97|0
1665612000000|2022-10-12 22:00:00|663.9|661.1|579.68|576.88|757.72|755.52|562.47|560.27|0
1665698400000|2022-10-13 22:00:00|578.9|576.1|659.97|657.77|669.47|667.27|527.22|525.02|0
1665957600000|2022-10-16 22:00:00|654.52|651.72|554.85|552.05|655.27|652.47|554.63|551.83|0
1666044000000|2022-10-17 22:00:00|553.4|550.6|501.84|499.04|563.47|561.27|484.72|482.52|0
1666130400000|2022-10-18 22:00:00|501.15|498.35|553.57|550.77|585.47|583.27|487.52|484.72|0
1666216800000|2022-10-19 22:00:00|554.4|551.6|583.4|580.6|594.47|592.27|513.72|511.52|0
1666562400000|2022-10-23 22:00:00|520.26|517.86|473.78|470.98|529.2|526.8|461.93|459.53|0
1666648800000|2022-10-24 22:00:00|474.84|472.04|438.99|436.19|486.45|484.05|416.12|413.72|0
1666735200000|2022-10-25 22:00:00|441.32|438.52|431.43|428.63|454.61|451.81|394.66|392.26|0
1666821600000|2022-10-26 22:00:00|434.75|431.95|473.24|470.44|502.21|499.41|411.71|409.31|0
1666908000000|2022-10-27 22:00:00|470.23|467.43|373.85|371.05|487.68|485.28|373.65|371.05|0
1667170800000|2022-10-30 23:00:00|383.62|380.82|393.13|390.33|406.5|404.1|376.42|373.62|0
1667257200000|2022-10-31 23:00:00|392.74|389.94|407.96|405.16|419.39|416.99|361.04|358.64|0
1667343600000|2022-11-01 23:00:00|407.75|404.95|496.56|493.76|500.25|497.45|378.96|374.64|0
1667430000000|2022-11-02 23:00:00|496.78|493.98|531.35|528.55|547.47|545.07|477.68|474.88|0
1667516400000|2022-11-03 23:00:00|531.12|528.32|484.73|481.93|536|533.6|454.37|451.97|0
1667775600000|2022-11-06 23:00:00|500.49|497.69|446.6|443.8|503.61|500.81|439.38|436.98|0
1667862000000|2022-11-07 23:00:00|446.97|444.17|432.62|429.82|466.99|464.59|400.97|398.57|0
1667948400000|2022-11-08 23:00:00|431.39|428.59|497.51|494.71|503.46|501.06|418.57|415.77|0
1668034800000|2022-11-09 23:00:00|495.89|493.09|317.92|315.12|499.36|496.56|315.9|313.1|0
1668121200000|2022-11-10 23:00:00|318.21|315.41|292.17|289.37|332.12|329.72|285.82|283.42|0
1668380400000|2022-11-13 23:00:00|295.18|292.38|307.2|304.4|314.44|312.04|275.04|272.64|0
1668466800000|2022-11-14 23:00:00|307.67|304.87|293.18|290.38|318.13|315.73|251.54|249.14|0
1668553200000|2022-11-15 23:00:00|294.27|291.47|302.03|299.23|313.46|311.06|275|272.6|0
1668639600000|2022-11-16 23:00:00|300.79|297.99|311.75|308.95|353.09|350.69|291.26|288.86|0
1668726000000|2022-11-17 23:00:00|312.16|309.36|302.82|300.02|325.76|323.36|286.34|283.94|0
1667775600000|2022-11-06 23:00:00|500.49|497.69|446.6|443.8|503.61|500.81|439.38|436.98|0
1667862000000|2022-11-07 23:00:00|446.97|444.17|432.62|429.82|466.99|464.59|400.97|398.57|0
1667948400000|2022-11-08 23:00:00|431.39|428.59|497.51|494.71|503.46|501.06|418.57|415.77|0
1668034800000|2022-11-09 23:00:00|495.89|493.09|317.92|315.12|499.36|496.56|315.9|313.1|0
1668121200000|2022-11-10 23:00:00|318.21|315.41|292.17|289.37|332.12|329.72|285.82|283.42|0
1668380400000|2022-11-13 23:00:00|295.18|292.38|307.2|304.4|314.44|312.04|275.04|272.64|0
1668466800000|2022-11-14 23:00:00|307.67|304.87|293.18|290.38|318.13|315.73|251.54|249.14|0
1668553200000|2022-11-15 23:00:00|294.27|291.47|302.03|299.23|313.46|311.06|275|272.6|0
1668639600000|2022-11-16 23:00:00|300.79|297.99|311.75|308.95|353.09|350.69|291.26|288.86|0
1668726000000|2022-11-17 23:00:00|312.16|309.36|302.82|300.02|325.76|323.36|286.34|283.94|0
1668985200000|2022-11-20 23:00:00|309.65|306.85|307.41|304.61|323.72|321.32|299.96|297.56|0
1669071600000|2022-11-21 23:00:00|307.25|304.45|262.99|260.19|316.91|314.51|261.77|259.37|0
1669158000000|2022-11-22 23:00:00|263.16|260.36|237.86|235.06|269.1|266.7|237.8|235.06|0
1669330800000|2022-11-24 23:00:00|234.95|232.15|240.58|238.18|247.03|244.63|232.16|229.58|0
1669590000000|2022-11-27 23:00:00|261.08|258.28|288.42|285.62|298.35|295.95|252.52|250.12|0
1669676400000|2022-11-28 23:00:00|287.66|284.86|295.11|292.31|313.24|310.84|273.46|271.06|0
1669762800000|2022-11-29 23:00:00|295.09|292.29|198.38|195.58|312.88|310.48|197.31|194.51|0
1669849200000|2022-11-30 23:00:00|196.47|193.67|205.22|202.42|224.37|221.97|187.57|185.17|0
1669935600000|2022-12-01 23:00:00|205.84|203.04|206.25|203.45|258.72|256.32|195.33|192.93|0
1670194800000|2022-12-04 23:00:00|207.09|204.29|254.43|251.63|270.95|268.55|205.06|202.26|0
1670281200000|2022-12-05 23:00:00|254.46|251.66|308.65|305.85|327.84|325.44|247.67|244.87|0
1670367600000|2022-12-06 23:00:00|308.1|305.3|316.57|313.77|335.34|332.94|294.39|291.99|0
1670454000000|2022-12-07 23:00:00|316.65|313.85|288.49|285.69|333.56|330.76|280.44|278.04|0
1670540400000|2022-12-08 23:00:00|289.39|286.59|313.94|311.14|318.67|316.27|268.11|265.71|0
1670799600000|2022-12-11 23:00:00|322.02|319.22|272.03|269.23|325.02|322.22|267.81|265.41|0
1670886000000|2022-12-12 23:00:00|270.91|268.11|239.24|236.44|274.34|271.54|164.12|160.52|0
1670972400000|2022-12-13 23:00:00|239.21|236.41|247.09|244.29|284.82|282.42|210.31|207.91|0
1671058800000|2022-12-14 23:00:00|248.28|245.48|353.42|350.62|365.19|362.79|242.78|239.98|0
1671145200000|2022-12-15 23:00:00|353.95|351.15|397.87|395.67|415.34|413.14|340.34|337.54|0
1671404400000|2022-12-18 23:00:00|383.92|381.12|427.6|424.8|440.97|438.77|372.63|370.43|0
1671490800000|2022-12-19 23:00:00|426.16|423.36|412.98|410.18|464.78|461.98|403|400.8|0
1671577200000|2022-12-20 23:00:00|411.24|408.44|356.12|353.32|412.58|409.78|351.24|349.04|0
1671663600000|2022-12-21 23:00:00|355.79|352.99|418.98|416.18|479.77|477.57|350.33|347.53|0
1671750000000|2022-12-22 23:00:00|419.44|416.64|398.86|396.06|446.43|444.23|395.87|393.67|0
1672095600000|2022-12-26 23:00:00|378.22|375.42|411.58|408.78|430.28|428.08|368.27|366.07|0
1672182000000|2022-12-27 23:00:00|411.97|409.17|456.49|453.69|462.55|460.35|393.57|391.37|0
1672268400000|2022-12-28 23:00:00|456.77|453.97|398.43|395.63|461.35|458.55|385.51|383.31|0
1672354800000|2022-12-29 23:00:00|398.16|395.36|399.99|397.19|445.41|443.21|397.41|394.61|0
1672700400000|2023-01-02 23:00:00|423.61|420.81|364.69|362.49|423.86|421.06|362.26|360.06|0
1672786800000|2023-01-03 23:00:00|424.37|421.57|395.51|392.71|429.1|426.9|371.7|369.5|0
1672873200000|2023-01-04 23:00:00|395.55|392.75|434.4|431.6|444.53|442.33|381.93|379.73|0
1672959600000|2023-01-05 23:00:00|433.48|430.68|355.26|352.46|448.04|445.84|338.72|336.52|0
1673218800000|2023-01-08 23:00:00|345.18|342.38|354.09|351.29|358.06|355.86|295.44|293.24|0
1673305200000|2023-01-09 23:00:00|354.01|351.21|326.8|324|376.54|374.34|324.66|322.46|0
1673391600000|2023-01-10 23:00:00|327.07|324.27|276.51|273.71|333.87|331.07|275.93|273.13|0
1673478000000|2023-01-11 23:00:00|276.95|274.15|264.98|262.18|313.65|310.13|247.58|245.38|0
1673564400000|2023-01-12 23:00:00|265.42|262.62|253.02|250.22|306.22|304.02|243.97|241.77|0
1673823600000|2023-01-15 23:00:00|253.52|250.72|256.22|254.02|270.97|268.77|247.72|245.52|0
1673910000000|2023-01-16 23:00:00|256.4|253.6|263.97|261.77|267.47|265.27|255.77|252.97|0
1673996400000|2023-01-17 23:00:00|261.4|258.6|323.33|320.53|324.22|322.02|234.97|232.77|0
1674082800000|2023-01-18 23:00:00|324.4|321.6|350.22|348.02|366.22|364.02|319.77|316.97|0
1674428400000|2023-01-22 23:00:00|292.31|289.51|251.46|248.66|294.7|292.5|238.62|236.42|0
1674514800000|2023-01-23 23:00:00|251.32|248.52|248.19|245.39|273.63|271.43|241.5|239.3|0
1674601200000|2023-01-24 23:00:00|246.77|243.97|251.8|249|305.9|303.5|245.67|243.27|0
1674687600000|2023-01-25 23:00:00|251.52|248.72|226.12|223.32|254.2|251.8|218.54|216.14|0
1674774000000|2023-01-26 23:00:00|226.57|223.77|213.47|210.67|231.85|229.45|196.76|194.36|0
1675033200000|2023-01-29 23:00:00|217.72|214.92|244.76|241.96|251.62|249.22|217.54|214.74|0
1675119600000|2023-01-30 23:00:00|244.51|241.71|210.65|207.85|268.57|266.17|207.27|204.87|0
1675206000000|2023-01-31 23:00:00|211.22|208.42|170.24|167.44|235.76|231.92|161.62|158.5|0
1675292400000|2023-02-01 23:00:00|170.25|167.45|156.61|153.81|175.56|172.76|140.11|137.91|0
1675378800000|2023-02-02 23:00:00|157.45|154.65|172.93|170.13|180.59|178.39|147.57|145.37|0
1675638000000|2023-02-05 23:00:00|175.41|172.61|186.15|183.35|198.25|196.05|173.41|170.61|0
1675724400000|2023-02-06 23:00:00|186.48|183.68|158.75|155.95|200.91|198.71|147.39|145.19|0
1675810800000|2023-02-07 23:00:00|158.51|155.71|183.19|180.39|189.11|186.91|151.61|148.81|0
1675897200000|2023-02-08 23:00:00|183.06|180.26|206.1|203.3|219.17|216.97|159.31|157.11|0
1675983600000|2023-02-09 23:00:00|206.47|203.67|203.52|201.32|232.21|230.01|199.92|197.72|0
1676242800000|2023-02-12 23:00:00|216.21|213.41|170.44|167.64|217.56|214.76|169.38|166.88|0
1676329200000|2023-02-13 23:00:00|170.59|167.79|166.78|163.98|193.37|191.17|147.83|145.63|0
1676415600000|2023-02-14 23:00:00|166.31|163.51|154.78|151.98|183.57|181.37|152.76|150.56|0
1676502000000|2023-02-15 23:00:00|154.7|151.9|194.73|191.93|195.33|192.11|148.22|146.02|0
1676588400000|2023-02-16 23:00:00|194.79|191.99|198.75|196.55|223.74|221.54|194.79|191.99|0
1676847600000|2023-02-19 23:00:00|197.68|195.48|206.92|204.72|208.33|206.13|196.98|194.78|0
1676934000000|2023-02-20 23:00:00|206.64|204.44|258.84|256.04|262.62|260.42|203.16|200.96|0
1677020400000|2023-02-21 23:00:00|258.55|255.75|253.14|250.34|273.87|271.87|241.58|239.58|0
1677106800000|2023-02-22 23:00:00|253.85|251.05|245.16|242.36|281.63|279.63|232.88|230.88|0
1677193200000|2023-02-23 23:00:00|245.34|242.54|280.72|278.72|305.23|303.23|239.54|236.74|0
1677452400000|2023-02-26 23:00:00|276.45|273.65|264.44|261.64|280.78|277.98|237.59|235.59|0
1677538800000|2023-02-27 23:00:00|263.83|261.03|281.74|278.94|284.54|282.54|252.35|250.35|0
1677625200000|2023-02-28 23:00:00|282.39|279.59|291.03|288.23|304.78|302.78|262.52|260.52|0
1677711600000|2023-03-01 23:00:00|291.26|288.46|268.83|266.03|322.9|320.9|258.26|256.26|0
1677798000000|2023-03-02 23:00:00|269.67|266.87|213.24|210.84|276.65|273.85|210.38|208.58|0
1678057200000|2023-03-05 23:00:00|218.6|216.2|208.97|206.57|218.6|216.4|188.32|186.52|0
1678143600000|2023-03-06 23:00:00|209.3|206.9|261.5|259.1|268.21|266.41|200.46|198.31|0
1678230000000|2023-03-07 23:00:00|261.1|258.7|251.64|249.24|274.87|273.07|248.12|246.32|0
1678316400000|2023-03-08 23:00:00|252.29|249.89|327.06|324.66|336.04|334.24|233.09|231.29|0
1678402800000|2023-03-09 23:00:00|327.04|324.64|379.5|376.38|396.94|395.14|306.41|303.71|0
1678662000000|2023-03-12 23:00:00|327|323.88|373.21|370.57|432.15|430.08|307.44|305.1|0
1678748400000|2023-03-13 23:00:00|372.98|370.34|326.91|324.27|385.91|383.93|304.39|302.41|0
1678834800000|2023-03-14 23:00:00|326.67|324.03|344.62|341.98|407.63|405.38|313.25|310.85|0
1678921200000|2023-03-15 23:00:00|344.38|341.74|283.59|280.95|377.1|375.12|279.05|276.41|0
1679007600000|2023-03-16 23:00:00|283.7|281.06|327.16|325.36|342.92|341.12|269.91|267.93|0
1679266800000|2023-03-19 23:00:00|303.66|301.26|289.68|287.04|375.91|373.66|286.89|284.64|0
1679353200000|2023-03-20 23:00:00|289.44|286.8|241.43|239.03|294.09|291.45|236.15|234.35|0
1679439600000|2023-03-21 23:00:00|241.55|239.15|299.27|296.87|308.62|306.82|208.51|206.71|0
1679526000000|2023-03-22 23:00:00|299.15|296.75|294.91|292.27|325.6|323.36|238.19|236.39|0
1679612400000|2023-03-23 23:00:00|295.15|292.51|269.76|267.69|336.16|334|269.29|267.22|0
1679868000000|2023-03-26 22:00:00|258.54|255.78|259.41|256.65|275.53|273.46|241.41|239.34|0
1679954400000|2023-03-27 22:00:00|260.88|258.12|266.45|263.69|291.19|289.12|250.64|248.57|0
1680040800000|2023-03-28 22:00:00|266.22|263.46|218.17|215.41|267.28|264.52|215.33|213.26|0
1680127200000|2023-03-29 22:00:00|217.79|215.03|196.07|193.31|223.56|220.8|191.4|189.33|0
1680213600000|2023-03-30 22:00:00|197.17|194.41|144.15|141.39|199.71|197.04|142.59|140.52|0
1680472800000|2023-04-02 22:00:00|152.84|150.08|131.13|128.37|156.84|154.08|127.51|125.44|0
1680559200000|2023-04-03 22:00:00|130.83|128.07|145.59|142.83|161.81|159.74|113.65|111.58|0
1680645600000|2023-04-04 22:00:00|144.82|142.06|161.52|158.76|174.94|172.87|143.18|140.42|0
1680732000000|2023-04-05 22:00:00|161.25|158.49|143.78|141.02|175.94|173.87|139.88|137.81|0
1681077600000|2023-04-09 22:00:00|143.24|140.84|137.82|135.42|174.78|172.98|134.79|132.45|0
1681164000000|2023-04-10 22:00:00|137.66|135.26|137.87|135.47|146.01|144.21|124.37|122.57|0
1681250400000|2023-04-11 22:00:00|138.5|136.1|156.92|154.52|159.62|157.82|101.51|98.99|0
1681336800000|2023-04-12 22:00:00|156.6|154.2|106.58|104.18|163.31|160.91|98.71|96.91|0
1681423200000|2023-04-13 22:00:00|106.84|104.44|107.18|104.78|134.71|132.91|87.11|85.31|0
1681682400000|2023-04-16 22:00:00|102.63|100.23|97.15|94.75|124.6|122.8|93.12|91.32|0
1681768800000|2023-04-17 22:00:00|96.72|94.32|94.84|92.44|108.66|106.86|75.82|74.02|0
1681855200000|2023-04-18 22:00:00|96.61|94.21|100.29|97.89|122.08|120.28|86.38|84.58|0
1681941600000|2023-04-19 22:00:00|101.25|98.85|118.87|116.47|136.07|134.27|100.12|97.72|0
1682287200000|2023-04-23 22:00:00|173.7|171.3|162.93|160.13|174.44|172.04|158.11|155.71|0
1682373600000|2023-04-24 22:00:00|162.52|159.72|194.95|192.15|207.2|204.8|161.47|158.67|0
1682460000000|2023-04-25 22:00:00|195.13|192.33|204.28|201.48|219.02|216.62|188.56|186.16|0
1682546400000|2023-04-26 22:00:00|205.35|202.55|162.27|159.47|208.46|205.66|153.91|151.51|0
1682632800000|2023-04-27 22:00:00|164.03|161.23|136.07|133.27|173.63|171.23|135.19|132.79|0
1682892000000|2023-04-30 22:00:00|140.1|137.3|141.12|138.32|141.58|138.78|124.99|122.59|0
1682978400000|2023-05-01 22:00:00|141.06|138.26|168.74|165.94|189.51|187.11|133.85|131.45|0
1683064800000|2023-05-02 22:00:00|168.59|165.79|198.46|195.66|198.46|195.66|148.28|145.88|0
1683151200000|2023-05-03 22:00:00|200.17|197.37|207.01|204.21|220.04|217.64|179.16|176.36|0
1683237600000|2023-05-04 22:00:00|206.67|203.87|157.3|154.9|207.03|204.23|149.82|147.42|0
1683496800000|2023-05-07 22:00:00|160.38|157.58|153.26|150.46|162.32|159.92|150.33|147.93|0
1683583200000|2023-05-08 22:00:00|153.9|151.1|163.2|160.8|166.23|164.03|152.26|149.46|0
1683669600000|2023-05-09 22:00:00|163.84|161.44|149.3|146.9|177.31|175.11|137.53|135.33|0
1683756000000|2023-05-10 22:00:00|149.02|146.62|150.91|148.51|170.47|168.27|138.85|136.65|0
1683842400000|2023-05-11 22:00:00|151.01|148.61|156.81|154.61|172.65|170.45|138.04|135.84|0
1684101600000|2023-05-14 22:00:00|159.21|156.81|142.69|140.29|161.52|159.32|138.58|136.38|0
1684188000000|2023-05-15 22:00:00|143.26|140.86|157.56|155.16|160.59|158.39|141.33|139.13|0
1684274400000|2023-05-16 22:00:00|157.32|154.92|126.74|124.34|159.57|157.37|122.9|120.7|0
1684360800000|2023-05-17 22:00:00|127.13|124.73|100.87|98.47|133.66|131.46|100.45|98.05|0
1684447200000|2023-05-18 22:00:00|100.89|98.49|111.37|109.17|116.26|114.06|95.45|93.25|0
1684706400000|2023-05-21 22:00:00|110.68|108.28|106.32|104.12|118.36|116.36|98.84|96.64|0
1684792800000|2023-05-22 22:00:00|106.79|104.59|132.89|130.69|137.54|135.54|99.47|97.27|0
1684879200000|2023-05-23 22:00:00|132.75|130.55|138.11|135.91|163.49|161.49|128.46|126.26|0
1684965600000|2023-05-24 22:00:00|135.89|133.69|133.3|131.1|150.22|148.02|122.88|120.88|0
1685052000000|2023-05-25 22:00:00|133.08|130.88|98.67|96.47|140.01|137.81|97.49|95.49|0
1685311200000|2023-05-28 22:00:00|92.79|90.59|91.52|89.32|97.12|94.92|90.03|88.03|0
1685397600000|2023-05-29 22:00:00|92.37|90.17|97.84|95.64|105.03|103.03|82.89|80.89|0
1685484000000|2023-05-30 22:00:00|98.31|96.11|107.56|105.36|118.25|116.25|95.04|92.84|0
1685570400000|2023-05-31 22:00:00|107.5|105.3|80.39|78.19|111.62|109.62|78.13|76.13|0
1685656800000|2023-06-01 22:00:00|80.73|78.53|57.47|55.47|81.93|79.73|54.32|52.32|0
1685916000000|2023-06-04 22:00:00|59.51|57.31|57.12|54.92|64.1|62.1|51.72|49.72|0
1686002400000|2023-06-05 22:00:00|57.77|55.57|49.48|47.28|61.88|59.88|48.92|46.92|0
1686088800000|2023-06-06 22:00:00|49.53|47.33|53.25|51.05|57.21|55.21|45.91|43.91|0
1686175200000|2023-06-07 22:00:00|53.37|51.17|44.82|42.63|59.16|56.96|43.33|41.33|0
1686261600000|2023-06-08 22:00:00|44.87|42.69|40.87|38.87|49.26|47.26|36.75|34.95|0
1686520800000|2023-06-11 22:00:00|40.89|38.9|32.93|31.33|44.15|42.15|32.67|31.07|0
1686607200000|2023-06-12 22:00:00|33.22|31.6|27.8|26.2|46.02|44.02|26.78|25.47|0
1686693600000|2023-06-13 22:00:00|28.04|26.44|23.82|22.22|34.92|33.22|23.28|21.68|0
1686780000000|2023-06-14 22:00:00|24.1|22.5|18.89|17.29|29.73|28.28|16.28|15.28|0
1686866400000|2023-06-15 22:00:00|19.06|17.46|18.76|17.76|21.51|19.91|15.59|14.59|0
1687125600000|2023-06-18 22:00:00|18.15|17.15|18.68|17.08|19.53|18.53|16.86|15.86|0
1687212000000|2023-06-19 22:00:00|18.64|17.04|19.78|18.18|25.06|23.84|18.02|16.67|0
1687298400000|2023-06-20 22:00:00|19.79|18.19|21.38|19.78|22.92|21.8|18.1|16.72|0
1687384800000|2023-06-21 22:00:00|21.36|19.76|15.73|14.13|24.88|23.66|15.73|14.13|0
1687471200000|2023-06-22 22:00:00|15.95|14.35|21.63|20.57|24.89|23.67|15.83|14.23|0
1687730400000|2023-06-25 22:00:00|21.03|19.43|23.9|22.3|26.26|24.98|18.41|17.41|0
1687816800000|2023-06-26 22:00:00|23.62|22.02|15.42|13.82|24.24|23.05|13.52|12.52|0
1687903200000|2023-06-27 22:00:00|15.47|13.87|11.82|10.22|16.69|15.69|11.29|10.04|0
1687989600000|2023-06-28 22:00:00|11.8|10.2|10.04|8.44|14.65|13.65|9.67|8.26|0
1688076000000|2023-06-29 22:00:00|10.15|8.55|6.23|4.63|10.36|9.18|4.9|3.9|0
1685311200000|2023-05-28 22:00:00|92.79|90.59|91.52|89.32|97.12|94.92|90.03|88.03|0
1685397600000|2023-05-29 22:00:00|92.37|90.17|97.84|95.64|105.03|103.03|82.89|80.89|0
1685484000000|2023-05-30 22:00:00|98.31|96.11|107.56|105.36|118.25|116.25|95.04|92.84|0
1685570400000|2023-05-31 22:00:00|107.5|105.3|80.39|78.19|111.62|109.62|78.13|76.13|0
1685656800000|2023-06-01 22:00:00|80.73|78.53|57.47|55.47|81.93|79.73|54.32|52.32|0
1685916000000|2023-06-04 22:00:00|59.51|57.31|57.12|54.92|64.1|62.1|51.72|49.72|0
1686002400000|2023-06-05 22:00:00|57.77|55.57|49.48|47.28|61.88|59.88|48.92|46.92|0
1686088800000|2023-06-06 22:00:00|49.53|47.33|53.25|51.05|57.21|55.21|45.91|43.91|0
1686175200000|2023-06-07 22:00:00|53.37|51.17|44.82|42.63|59.16|56.96|43.33|41.33|0
1686261600000|2023-06-08 22:00:00|44.87|42.69|40.87|38.87|49.26|47.26|36.75|34.95|0
1686520800000|2023-06-11 22:00:00|40.89|38.9|32.93|31.33|44.15|42.15|32.67|31.07|0
1686607200000|2023-06-12 22:00:00|33.22|31.6|27.8|26.2|46.02|44.02|26.78|25.47|0
1686693600000|2023-06-13 22:00:00|28.04|26.44|23.82|22.22|34.92|33.22|23.28|21.68|0
1686780000000|2023-06-14 22:00:00|24.1|22.5|18.89|17.29|29.73|28.28|16.28|15.28|0
1686866400000|2023-06-15 22:00:00|19.06|17.46|18.76|17.76|21.51|19.91|15.59|14.59|0
1687125600000|2023-06-18 22:00:00|18.15|17.15|18.68|17.08|19.53|18.53|16.86|15.86|0
1687212000000|2023-06-19 22:00:00|18.64|17.04|19.78|18.18|25.06|23.84|18.02|16.67|0
1687298400000|2023-06-20 22:00:00|19.79|18.19|21.38|19.78|22.92|21.8|18.1|16.72|0
1687384800000|2023-06-21 22:00:00|21.36|19.76|15.73|14.13|24.88|23.66|15.73|14.13|0
1687471200000|2023-06-22 22:00:00|15.95|14.35|21.63|20.57|24.89|23.67|15.83|14.23|0
1687730400000|2023-06-25 22:00:00|21.03|19.43|23.9|22.3|26.26|24.98|18.41|17.41|0
1687816800000|2023-06-26 22:00:00|23.62|22.02|15.42|13.82|24.24|23.05|13.52|12.52|0
1687903200000|2023-06-27 22:00:00|15.47|13.87|11.82|10.22|16.69|15.69|11.29|10.04|0
1687989600000|2023-06-28 22:00:00|11.8|10.2|10.04|8.44|14.65|13.65|9.67|8.26|0
1688076000000|2023-06-29 22:00:00|10.15|8.55|6.23|4.63|10.36|9.18|4.9|3.9|0
1688335200000|2023-07-02 22:00:00|6.96|5.36|4.57|3.57|7.1|5.76|4.43|3.43|0
1688421600000|2023-07-03 22:00:00|4.36|3.36|4.34|3.34|4.55|3.55|4.15|3.15|0
1688508000000|2023-07-04 22:00:00|5|3.4|5.31|3.71|6.7|5.7|4.1|3.1|0
1688594400000|2023-07-05 22:00:00|5.32|3.72|8.41|6.81|13.19|12.19|4.5|3.5|0
1688680800000|2023-07-06 22:00:00|8.62|7.02|6.57|4.97|9.92|8.92|4.31|3.31|0
1688940000000|2023-07-09 22:00:00|7.57|5.97|4.71|3.11|9.43|8.43|4.27|3.07|0
1689026400000|2023-07-10 22:00:00|4.69|3.09|3.31|1.71|4.88|3.74|2.57|1.57|0
1689112800000|2023-07-11 22:00:00|3.3|1.7|1.6|0|3.4|1.8|1|0|0
1689199200000|2023-07-12 22:00:00|1||1.6||1.6||1||0
1689285600000|2023-07-13 22:00:00|1||1||1||1||0
1689544800000|2023-07-16 22:00:00|1||1.6||1.6||1||0
1689631200000|2023-07-17 22:00:00|1||1.6||1.6||1||0
1689717600000|2023-07-18 22:00:00|1||1.6||1.6||1||0
1689804000000|2023-07-19 22:00:00|1||1||1||1||0
1690149600000|2023-07-23 22:00:00|39.08|37.17|34.29|32.62|39.52|37.6|33.39|31.76|0
1690236000000|2023-07-24 22:00:00|34.37|32.69|35.01|33.31|37.31|35.49|32.65|31.06|0
1690322400000|2023-07-25 22:00:00|34.92|33.21|31.24|29.64|37.15|35.34|28.89|27.48|0
1690408800000|2023-07-26 22:00:00|31.12|29.52|37.05|35.25|41.21|39.2|26.75|25.45|0
1690495200000|2023-07-27 22:00:00|36.99|35.19|29.97|28.51|39.04|37.13|29.51|28.07|0
1690754400000|2023-07-30 22:00:00|29.64|28.04|28.59|26.39|31.71|30.11|28.13|26.3|0
1690840800000|2023-07-31 22:00:00|28.58|26.38|32.13|29.66|32.71|30.51|28.05|25.9|0
1690927200000|2023-08-01 22:00:00|33.5|30.93|44.42|41.82|46.11|43.91|31.63|29.2|0
1691013600000|2023-08-02 22:00:00|44.35|41.75|45.19|42.59|51.57|49.37|41.76|39.16|0
1691100000000|2023-08-03 22:00:00|45.29|42.69|50.31|48.11|51.97|49.77|35.56|33.36|0
1691359200000|2023-08-06 22:00:00|47.86|45.26|39.52|36.92|48.25|45.96|39.41|36.81|0
1691445600000|2023-08-07 22:00:00|39.67|37.07|44.19|41.59|54.7|52.5|39.51|36.91|0
1691532000000|2023-08-08 22:00:00|44.21|41.61|46.33|43.73|50.05|47.85|37.9|35.7|0
1691618400000|2023-08-09 22:00:00|46.22|43.62|45.98|43.38|49.99|47.79|34.18|31.98|0
1691704800000|2023-08-10 22:00:00|46|43.4|43.55|41.35|52.13|49.93|43.12|40.62|0
1691964000000|2023-08-13 22:00:00|44.23|41.63|37.01|34.41|48.46|45.86|36.23|34.03|0
1692050400000|2023-08-14 22:00:00|37.11|34.51|49.09|46.49|50.47|48.27|35.46|32.86|0
1692136800000|2023-08-15 22:00:00|49.13|46.53|56.29|53.69|56.73|54.48|45.57|43.37|0
1692223200000|2023-08-16 22:00:00|55.99|53.39|68.1|65.5|68.43|65.83|50.91|48.71|0
1692309600000|2023-08-17 22:00:00|67.88|65.28|61.95|59.75|78.25|76.05|58.63|56.43|0
1692568800000|2023-08-20 22:00:00|62.03|59.43|53.57|50.97|65.42|63.22|50.06|47.86|0
1692655200000|2023-08-21 22:00:00|53.48|50.88|53.87|51.27|56.65|54.45|45.47|43.27|0
1692741600000|2023-08-22 22:00:00|54.13|51.53|35.6|33|54.13|51.53|35.01|32.41|0
1692828000000|2023-08-23 22:00:00|35.9|33.3|55.57|52.97|57.28|54.77|33.6|31.4|0
1692914400000|2023-08-24 22:00:00|55.68|53.08|43.49|41.29|60.31|58.11|40.7|38.5|0
1693173600000|2023-08-27 22:00:00|44.64|42.04|35.2|32.6|44.99|42.39|34.23|32.03|0
1693260000000|2023-08-28 22:00:00|35.16|32.56|24.34|22.47|37.19|34.99|24.34|22.47|0
1693346400000|2023-08-29 22:00:00|24.54|22.66|20.31|18.71|26.39|24.36|20.3|18.7|0
1693432800000|2023-08-30 22:00:00|20.39|18.79|19.84|18.24|20.99|19.38|17.71|16.35|0
1693519200000|2023-08-31 22:00:00|19.86|18.26|17.27|15.67|20.24|18.64|15.53|14.33|0
1693778400000|2023-09-03 22:00:00|17.67|16.07|17.66|16.06|18.18|16.78|16.23|14.98|0
1693864800000|2023-09-04 22:00:00|17.5|15.9|19.55|17.95|20.46|18.89|17.22|15.74|0
1693951200000|2023-09-05 22:00:00|19.61|18.01|23.53|21.72|28.11|26.11|18.88|17.42|0
1694037600000|2023-09-06 22:00:00|23.51|21.7|24.99|23.07|30.9|28.9|23.06|21.28|0
1694124000000|2023-09-07 22:00:00|24.91|22.99|19.59|17.99|26.17|24.17|18.74|17.3|0
1694383200000|2023-09-10 22:00:00|18.45|16.85|16.19|14.59|20.49|18.89|15.36|14.17|0
1694469600000|2023-09-11 22:00:00|16.26|14.66|18.63|17.03|19.39|17.9|15.06|13.9|0
1694556000000|2023-09-12 22:00:00|18.64|17.04|15.04|13.44|25.05|23.12|13.92|12.85|0
1694642400000|2023-09-13 22:00:00|14.95|13.35|10.36|8.76|15.21|13.61|9.92|8.43|0
1694728800000|2023-09-14 22:00:00|10.42|8.82|15.33|14.15|16.41|15.15|8.97|7.97|0
1694988000000|2023-09-17 22:00:00|15.58|14.38|15.14|13.74|18.33|16.92|13.68|12.62|0
1695074400000|2023-09-18 22:00:00|15.01|13.61|15.94|14.54|20.74|19.14|13.92|12.85|0
1695160800000|2023-09-19 22:00:00|16.1|14.7|22.45|20.72|22.65|20.91|12.99|11.99|0
1695247200000|2023-09-20 22:00:00|22.29|20.57|42.08|39.68|42.86|40.46|21.87|20.18|0
1695333600000|2023-09-21 22:00:00|41.65|39.25|41.01|39.01|45.95|43.95|30.58|28.58|0
1695592800000|2023-09-24 22:00:00|42.44|40.04|33.87|31.47|50.73|48.73|33.83|31.43|0
1695679200000|2023-09-25 22:00:00|34.22|31.82|55.87|53.47|63.31|61.31|34.22|31.82|0
1695765600000|2023-09-26 22:00:00|55.69|53.29|51.28|48.88|73.05|71.05|46.9|44.9|0
1695852000000|2023-09-27 22:00:00|51.38|48.98|41|38.6|59.56|57.56|36.7|34.7|0
1695938400000|2023-09-28 22:00:00|40.88|38.48|43.21|41.21|49.28|47.28|28.55|26.55|0
1696197600000|2023-10-01 22:00:00|34.71|32.71|41.8|39.4|53.81|51.81|32.63|30.63|0
1696284000000|2023-10-02 22:00:00|41.63|39.23|71.41|69.01|78.35|76.35|37.52|35.52|0
1696370400000|2023-10-03 22:00:00|71.14|68.74|52.42|50.02|87.05|85.05|46.72|44.72|0
1696456800000|2023-10-04 22:00:00|52.24|49.84|51.11|48.71|68.32|66.32|45.98|43.98|0
1696543200000|2023-10-05 22:00:00|51.03|48.63|27.78|25.64|74.99|72.99|22.91|21.15|0
1696802400000|2023-10-08 22:00:00|39.81|37.41|18.4|16.98|44.47|42.47|17.48|16.13|0
1696888800000|2023-10-09 22:00:00|18.37|16.96|11.25|10.05|18.64|17.2|7.98|7.18|0
1696975200000|2023-10-10 22:00:00|11.02|9.82|6.04|4.84|13.81|12.75|5.95|4.75|0
1697061600000|2023-10-11 22:00:00|6.08|4.88|9.13|7.93|15.97|14.74|4.76|3.96|0
1697148000000|2023-10-12 22:00:00|9.06|7.86|1.2|14.54|23.45|21.65|1.2|5.31|0
1697407200000|2023-10-15 22:00:00|9.06|7.86|2.58|1.38|12.11|11.18|2.29|1.34|0
1697493600000|2023-10-16 22:00:00|2.53|1.33|2.19|0.99|5.58|4.78|1.27|0.47|0
1697580000000|2023-10-17 22:00:00|2.24|1.04|3.36|2.16|6.99|5.16|1.61|0.81|0
1697666400000|2023-10-18 22:00:00|3.53|2.33|7.07|6.27|7.51|6.71|0.8|0|0
1698012000000|2023-10-22 22:00:00|138.41|136.21|131.24|128.84|157.11|154.91|118.28|116.08|0
1698098400000|2023-10-23 22:00:00|131.09|128.69|120.14|117.74|136.2|134|111.32|109.12|0
1698184800000|2023-10-24 22:00:00|120.5|118.1|150.37|147.97|153.38|151.18|117.82|115.42|0
1698271200000|2023-10-25 22:00:00|153.31|150.91|169.17|166.77|182.28|180.08|151.23|149.03|0
1698357600000|2023-10-26 22:00:00|167.75|165.35|186.46|183.6|194.6|191.96|156.75|154.55|0
1698620400000|2023-10-29 23:00:00|176.88|173.76|154.93|152.73|177.75|174.63|147.69|145.69|0
1698706800000|2023-10-30 23:00:00|155.06|152.86|136.79|134.59|164.23|162.23|130.88|128.88|0
1698793200000|2023-10-31 23:00:00|136.72|134.52|106.51|104.31|143.45|141.45|104.13|102.13|0
1698879600000|2023-11-01 23:00:00|106.39|104.19|79.04|76.84|106.62|104.42|75.81|73.61|0
1698966000000|2023-11-02 23:00:00|78.95|76.75|61.3|59.3|79.74|77.54|59.29|57.29|0
1699225200000|2023-11-05 23:00:00|61.49|59.29|58.47|56.27|64.23|62.23|57.54|55.54|0
1699311600000|2023-11-06 23:00:00|58.67|56.47|53.37|51.17|62.6|60.6|51.9|49.9|0
1699398000000|2023-11-07 23:00:00|53.39|51.19|52.95|50.75|58.17|56.17|49.59|47.59|0
1699484400000|2023-11-08 23:00:00|52.96|50.76|60.04|57.84|62.51|60.51|46.68|44.68|0
1699570800000|2023-11-09 23:00:00|60.09|57.89|41.96|39.96|63.12|60.92|41.39|39.39|0
1699830000000|2023-11-12 23:00:00|46.59|44.39|41.35|39.15|48.53|46.53|38.65|36.65|0
1699916400000|2023-11-13 23:00:00|41.36|39.16|27.64|25.51|42.98|40.98|25.2|23.26|0
1700002800000|2023-11-14 23:00:00|27.52|25.4|26.94|24.86|28.12|26.12|24.3|22.43|0
1700089200000|2023-11-15 23:00:00|26.76|24.71|23.59|21.77|28.46|26.46|23.4|21.6|0
1700175600000|2023-11-16 23:00:00|23.62|21.8|23.19|21.41|26.19|24.19|21.2|19.57|0
1700434800000|2023-11-19 23:00:00|23.33|21.54|17.69|16.09|23.82|21.99|17.38|16.04|0
1700521200000|2023-11-20 23:00:00|17.66|16.06|18.02|16.42|20.41|18.84|17.18|15.59|0
1700607600000|2023-11-21 23:00:00|18.21|16.61|16.99|15.39|18.7|17.1|15.15|13.98|0
1700694000000|2023-11-22 23:00:00|16.13|14.89|16.28|15.03|16.62|15.34|15.84|14.62|0
1700780400000|2023-11-23 23:00:00|15.87|14.65|15.36|12.56|16.4|15.14|14.11|12.39|0
1701039600000|2023-11-26 23:00:00|14.72|13.59|15.01|13.41|16.84|15.54|13.87|12.8|0
1701126000000|2023-11-27 23:00:00|14.98|13.38|13.34|11.74|15.95|14.72|13.01|11.7|0
1701212400000|2023-11-28 23:00:00|13.36|11.76|14.24|12.64|15.86|14.62|11.77|10.77|0
1701298800000|2023-11-29 23:00:00|14.16|12.56|14|12.4|16.18|14.93|12.5|11.5|0
1701385200000|2023-11-30 23:00:00|13.97|12.37|11.4|9.8|14.19|12.97|10.98|9.8|0
1701644400000|2023-12-03 23:00:00|11.59|10.59|12.33|10.73|14.63|13.51|11.3|10.3|0
1701730800000|2023-12-04 23:00:00|12.28|10.68|11.75|10.35|13.34|12.32|10.84|9.84|0
1701817200000|2023-12-05 23:00:00|11.83|10.43|11.61|10.21|11.97|10.68|9.45|8.45|0
1701903600000|2023-12-06 23:00:00|11.52|10.12|10.07|8.67|12.15|11.15|9.5|8.5|0
1701990000000|2023-12-07 23:00:00|10.05|8.65|8.19|6.79|11.17|10.17|7.56|6.56|0
1702249200000|2023-12-10 23:00:00|7.94|6.54|6.41|5.01|8.1|7.1|6.1|4.94|0
1702335600000|2023-12-11 23:00:00|6.39|4.99|6.5|5.5|6.79|5.79|6.07|4.7|0
1702422000000|2023-12-12 23:00:00|4.93|3.53|4.2|2.8|5.24|4.24|3.85|2.76|0
1702508400000|2023-12-13 23:00:00|4.17|2.77|3.98|2.58|4.2|3.1|2.99|1.95|0
1702594800000|2023-12-14 23:00:00|3.97|2.57|3.86|2.46|4.46|3.46|3.36|2.36|0
1702854000000|2023-12-17 23:00:00|3.49|2.09|3.68|2.28|4.45|3.31|3.22|2.09|0
1702940400000|2023-12-18 23:00:00|3.67|2.27|3.44|2.04|3.84|2.82|3.07|2.03|0
1703026800000|2023-12-19 23:00:00|3.46|2.06|4.92|3.52|5.05|4.05|3.02|2|0
1703113200000|2023-12-20 23:00:00|4.9|3.5|4.01|2.61|5.13|4.13|3.61|2.58|0
1703199600000|2023-12-21 23:00:00|4.02|2.62|2.91|1.91|4.17|3.11|2.77|1.77|0
1703545200000|2023-12-25 23:00:00|2.67|1.67|2.23|0.83|2.79|1.79|1.95|0.83|0
1703631600000|2023-12-26 23:00:00|2.22|0.82|1.71|0.31|2.49|1.49|1.45|0.3|0
1703718000000|2023-12-27 23:00:00|1.72|0.32|1.73|0.33|2.03|0.82|1.39|0.22|0
1703804400000|2023-12-28 23:00:00|1.72|0.32|1.8|0.8|2.35|1.35|1.48|0.29|0
1704150000000|2024-01-01 23:00:00|1.59|0.19|1.4|0|1.97|0.97|1.1|0|0
1704236400000|2024-01-02 23:00:00|1.14|0.14|1.53|0.13|1.68|0.68|1.13|0.13|0
1704322800000|2024-01-03 23:00:00|1.52|0.12|1.4|0|1.58|0.58|1.1|0|0
1704409200000|2024-01-04 23:00:00|1.19|0.19|1.4|0.1|1.47|0.47|1|0|0
1704668400000|2024-01-07 23:00:00|1|0.01|1.4|0|1.4|0.04|1|0|0
1704754800000|2024-01-08 23:00:00|1||1.4||1.4||1||0
1704841200000|2024-01-09 23:00:00|1||1.4||1.4||1||0
1704927600000|2024-01-10 23:00:00|1||1.4||1.4||1||0
1705014000000|2024-01-11 23:00:00|1||1.4||1.4||1||0
1705273200000|2024-01-14 23:00:00|1||1.4||1.4||1||0
1705359600000|2024-01-15 23:00:00|1||1.4||1.4||1||0
1705446000000|2024-01-16 23:00:00|1||1.4||1.4||1||0
1705532400000|2024-01-17 23:00:00|1||1.4||1.4||1||0
1705878000000|2024-01-21 23:00:00|16.65|15.25|15.16|13.56|16.83|15.43|14.79|13.39|0
1705964400000|2024-01-22 23:00:00|15.19|13.59|13.69|12.09|15.92|14.52|13.64|12.04|0
1706050800000|2024-01-23 23:00:00|13.66|12.06|14.24|12.64|14.82|13.42|12.21|10.81|0
1706137200000|2024-01-24 23:00:00|14.26|12.66|14.7|13.1|16.21|14.81|13.54|12.14|0
1706223600000|2024-01-25 23:00:00|14.72|13.12|13.79|12.19|15.73|14.33|13.15|11.75|0
1706482800000|2024-01-28 23:00:00|13.95|12.35|12.66|11.06|13.97|12.57|11.98|10.58|0
1706569200000|2024-01-29 23:00:00|12.73|11.13|12.64|11.04|13.52|12.12|11.47|10.07|0
1706655600000|2024-01-30 23:00:00|12.57|10.97|16.05|14.45|16.42|15.02|11.61|10.21|0
1706742000000|2024-01-31 23:00:00|15.87|14.27|12.29|10.69|16.04|14.44|10.98|9.38|0
1706828400000|2024-02-01 23:00:00|12.36|10.76|11.66|10.06|14.02|12.42|10.84|9.44|0
1707087600000|2024-02-04 23:00:00|12.98|11.38|10.7|9.1|13.15|11.75|9.94|8.54|0
1707174000000|2024-02-05 23:00:00|10.66|9.06|9.91|8.31|11.07|9.67|9.67|8.27|0
1707260400000|2024-02-06 23:00:00|9.93|8.33|8.79|7.19|9.93|8.5|8.44|7.04|0
1707346800000|2024-02-07 23:00:00|8.78|7.18|8.43|6.83|8.92|7.5|8.17|6.77|0
1707433200000|2024-02-08 23:00:00|8.44|6.84|8.14|6.54|8.83|7.43|7.4|6|0
1707692400000|2024-02-11 23:00:00|7.55|6.15|8.45|6.85|8.57|7.04|7.54|6.14|0
1707778800000|2024-02-12 23:00:00|8.43|6.83|10.82|9.22|13.97|12.57|7.82|6.42|0
1707865200000|2024-02-13 23:00:00|10.84|9.24|8.79|7.19|11.09|9.6|8.36|6.96|0
1707951600000|2024-02-14 23:00:00|8.84|7.24|7.69|6.09|9|7.53|7.57|6.01|0
1708038000000|2024-02-15 23:00:00|7.67|6.07|7.97|6.37|8.41|7.01|7.11|5.76|0
1708297200000|2024-02-18 23:00:00|7.72|6.42|7.74|6.14|8.29|6.99|7.57|6.13|0
1708383600000|2024-02-19 23:00:00|7.76|6.16|8.48|6.88|9.63|8.33|7.76|6.16|0
1708470000000|2024-02-20 23:00:00|8.46|6.86|7.2|5.6|9.61|8.31|7.13|5.53|0
1708556400000|2024-02-21 23:00:00|7.15|5.55|5.83|4.23|7.31|5.71|5.4|4.1|0
1708642800000|2024-02-22 23:00:00|5.82|4.22|5.2|3.6|5.86|4.54|4.79|3.49|0
1708902000000|2024-02-25 23:00:00|4.74|3.14|4.74|3.14|4.81|3.21|4.63|3.03|0
1708988400000|2024-02-26 23:00:00|4.83|3.23|3.76|2.16|4.91|3.47|3.46|2.13|0
1709074800000|2024-02-27 23:00:00|3.75|2.15|4.72|3.12|4.81|3.43|3.61|2.15|0
1709161200000|2024-02-28 23:00:00|4.68|3.08|3.62|2.62|4.72|3.43|3.61|2.42|0
1709247600000|2024-02-29 23:00:00|3.63|2.63|3.34|2.34|4.37|3.17|3.33|2.13|0
1709506800000|2024-03-03 23:00:00|3.25|2.05|3.43|2.43|3.79|2.59|3.05|1.85|0
1709593200000|2024-03-04 23:00:00|3.4|2.4|3.87|2.87|4.42|3.22|3.26|2.06|0
1709679600000|2024-03-05 23:00:00|3.89|2.89|3.66|2.66|4.93|3.73|3.32|2.12|0
1709766000000|2024-03-06 23:00:00|3.65|2.65|2.48|1.48|4.09|2.98|2.47|1.29|0
1709852400000|2024-03-07 23:00:00|2.45|1.45|3.12|1.92|3.53|2.33|2.43|1.23|0
1710111600000|2024-03-10 23:00:00|2.78|1.78|2.88|1.88|3.87|2.67|2.63|1.58|0
1710198000000|2024-03-11 23:00:00|2.89|1.89|2.11|1.11|3.39|2.19|1.77|0.77|0
1710284400000|2024-03-12 23:00:00|2.1|1.1|2.16|1.16|2.49|1.29|1.94|0.74|0
1710370800000|2024-03-13 23:00:00|2.15|1.15|2.37|1.37|2.8|1.6|2.11|0.91|0
1710457200000|2024-03-14 23:00:00|2.36|1.36|2.67|1.67|3.2|2|2.21|1.01|0
1710716400000|2024-03-17 23:00:00|2.25|1.05|1.91|0.91|2.37|1.17|1.85|0.73|0
1710802800000|2024-03-18 23:00:00|1.92|0.92|1.71|0.71|2.39|1.19|1.7|0.58|0
1710889200000|2024-03-19 23:00:00|1.7|0.7|1.25|0.25|1.93|0.73|1.25|0.05|0
1710975600000|2024-03-20 23:00:00|1.24|0.24|1.36|0.36|1.52|0.39|1.21|0.01|0
1711062000000|2024-03-21 23:00:00|1.37|0.37|1.31|0.31|2.32|1.12|1.31|0.11|0
1711321200000|2024-03-24 23:00:00|1.22|0.02|1|0|1.61|0.41|1|0|0
1711407600000|2024-03-25 23:00:00|1.2|0.02|1.13|0.13|1.32|0.18|1.13|0|0
1711494000000|2024-03-26 23:00:00|1.14|0.14|1|0|1.24|0.14|1|0|0
1711580400000|2024-03-27 23:00:00|1.2||1||1.2||1||0
1711922400000|2024-03-31 22:00:00|1.2||1||1.2||1||0
1712008800000|2024-04-01 22:00:00|1.2|0.01|1|0|1.32|0.12|1|0|0
1712095200000|2024-04-02 22:00:00|1.01|0.01|1|0|1.2|0.01|1|0|0
1712181600000|2024-04-03 22:00:00|1.2|0.02|1.08|0.08|1.32|0.12|1.08|0|0
1712268000000|2024-04-04 22:00:00|1.07|0.07|1|0|1.24|0.08|1|0|0
1712527200000|2024-04-07 22:00:00|1.2||1||1.2||1||0
1712613600000|2024-04-08 22:00:00|1.2||1||1.2||1||0
1712700000000|2024-04-09 22:00:00|1.2||1||1.2||1||0
1712786400000|2024-04-10 22:00:00|1.2||1||1.2||1||0
1712872800000|2024-04-11 22:00:00|1.2||1||1.2||1||0
1713132000000|2024-04-14 22:00:00|1.2||1||1.2||1||0
1713218400000|2024-04-15 22:00:00|1.2||1||1.2||1||0
1713304800000|2024-04-16 22:00:00|1.2||1||1.2||1||0
1713391200000|2024-04-17 22:00:00|1.2||1.4||1.4||0.8||0
1713736800000|2024-04-21 22:00:00|21.71|20.31|16.88|14.97|22.41|21.01|15.54|14.14|0
1713823200000|2024-04-22 22:00:00|16.91|14.99|11.52|10.12|17.72|16.07|11.41|10.01|0
1713909600000|2024-04-23 22:00:00|11.69|10.29|13.84|12.27|13.96|12.38|11.42|10.11|0
1713996000000|2024-04-24 22:00:00|13.76|12.2|11.24|9.84|17.36|15.96|11.06|9.66|0
1714082400000|2024-04-25 22:00:00|11.02|9.62|10.69|9.29|12.28|10.89|10.35|9.18|0
1714341600000|2024-04-28 22:00:00|10.59|9.39|9.09|7.69|10.62|9.42|8.78|7.67|0
1714428000000|2024-04-29 22:00:00|9.1|7.7|11.8|10.4|12.07|10.7|8.51|7.55|0
1714514400000|2024-04-30 22:00:00|11.83|10.43|12.32|10.93|12.57|11.17|11.17|9.89|0
1714600800000|2024-05-01 22:00:00|10.53|9.13|8.16|6.76|11.42|10.13|8.03|6.63|0
1714687200000|2024-05-02 22:00:00|8.15|6.75|6.23|5.43|8.46|7.51|6.13|5.33|0
1714946400000|2024-05-05 22:00:00|6.31|5.51|6.06|4.66|6.93|6.13|5.55|4.66|0
1715032800000|2024-05-06 22:00:00|6.09|4.69|5.78|4.38|6.85|6.05|5.34|4.31|0
1715119200000|2024-05-07 22:00:00|5.79|4.39|5.68|4.28|5.91|5.11|5.2|4.25|0
1715205600000|2024-05-08 22:00:00|5.67|4.27|5.58|4.18|5.95|5.15|5.17|4.15|0
1715292000000|2024-05-09 22:00:00|5.61|4.21|5.51|4.11|5.62|4.8|5.04|4.07|0
1715551200000|2024-05-12 22:00:00|5.16|4.36|5.2|3.8|5.23|4.39|4.65|3.79|0
1715637600000|2024-05-13 22:00:00|5.21|3.81|4.95|3.35|5.88|4.48|4.59|3.19|0
1715724000000|2024-05-14 22:00:00|4.94|3.34|3.98|2.38|5.01|3.61|3.79|2.37|0
1715810400000|2024-05-15 22:00:00|3.97|2.37|4.98|3.38|5.36|3.96|3.61|2.21|0
1715896800000|2024-05-16 22:00:00|4.97|3.37|4.44|2.84|5.02|3.62|4.29|2.84|0
1716156000000|2024-05-19 22:00:00|4.37|2.97|4.21|2.61|5.04|3.24|4.03|2.48|0
1716242400000|2024-05-20 22:00:00|4.22|2.62|3.95|2.35|4.54|3.14|3.82|2.34|0
1716328800000|2024-05-21 22:00:00|3.96|2.36|4.61|3.01|5.28|3.68|3.74|2.29|0
1716415200000|2024-05-22 22:00:00|4.54|2.94|4.91|3.31|5.29|3.89|3.89|2.49|0
1716501600000|2024-05-23 22:00:00|4.89|3.29|4.39|2.79|5.18|3.78|4.25|2.79|0
1716760800000|2024-05-26 22:00:00|3.95|2.35|4.11|2.21|4.25|2.85|3.88|2.21|0
1716847200000|2024-05-27 22:00:00|4.08|2.2|4.12|2.52|4.5|3.1|3.75|2.19|0
1716933600000|2024-05-28 22:00:00|4.13|2.53|4.74|3.14|5.04|3.64|4.07|2.53|0
1717020000000|2024-05-29 22:00:00|4.7|3.1|4.52|2.92|5.11|3.71|3.94|2.54|0
1717106400000|2024-05-30 22:00:00|4.54|2.94|3.44|2.04|4.82|3.42|3.25|1.85|0
1717365600000|2024-06-02 22:00:00|2.96|1.56|2.75|1.35|3.4|2.2|2.65|1.32|0
1717452000000|2024-06-03 22:00:00|2.74|1.34|2.76|1.36|3.16|1.96|2.52|1.32|0
1717538400000|2024-06-04 22:00:00|2.75|1.35|2.23|0.83|2.78|1.42|2.14|0.82|0
1717624800000|2024-06-05 22:00:00|2.24|0.84|2.12|0.72|2.25|1|1.99|0.72|0
1717711200000|2024-06-06 22:00:00|2.13|0.73|1.97|0.57|2.14|0.94|1.73|0.53|0
1717970400000|2024-06-09 22:00:00|1.67|0.47|1.74|0.34|1.79|0.59|1.5|0.3|0
1718056800000|2024-06-10 22:00:00|1.75|0.35|2.08|0.68|2.49|1.29|1.66|0.34|0
1718143200000|2024-06-11 22:00:00|2.09|0.69|2.07|0.67|2.26|1.06|1.62|0.42|0
1718229600000|2024-06-12 22:00:00|2.08|0.68|2.08|0.68|2.4|1.2|1.93|0.65|0
1718316000000|2024-06-13 22:00:00|2.09|0.69|2.18|0.78|2.42|1.22|1.91|0.64|0
1718575200000|2024-06-16 22:00:00|1.98|0.78|2.4|1|2.63|1.43|1.93|0.73|0
1718661600000|2024-06-17 22:00:00|2.39|0.99|2.07|0.67|2.4|1.17|1.97|0.67|0
1718748000000|2024-06-18 22:00:00|2.06|0.66|1.99|0.59|2.12|0.92|1.91|0.59|0
1718834400000|2024-06-19 22:00:00|2.03|0.63|2.04|0.64|2.1|0.9|1.77|0.57|0
1718920800000|2024-06-20 22:00:00|2.03|0.63|1.86|0.46|2.04|0.81|1.74|0.46|0
1719180000000|2024-06-23 22:00:00|1.49|0.29|1.41|0.01|1.61|0.41|1.26|0.01|0
1719266400000|2024-06-24 22:00:00|1.42|0.02|1.4|0|1.42|0.11|1.2|0|0
1719352800000|2024-06-25 22:00:00|1.2||1.4||1.4||1.2||0
1719439200000|2024-06-26 22:00:00|1.2||1.4||1.4||1.2||0
1719525600000|2024-06-27 22:00:00|1.2||1.4||1.4||1.2||0
1719784800000|2024-06-30 22:00:00|1.2||1.4||1.4||1.2||0
1719871200000|2024-07-01 22:00:00|1.2||1.4||1.4||1.2||0
1719957600000|2024-07-02 22:00:00|1.2||1.2||1.2||1.2||0
1720130400000|2024-07-04 22:00:00|1.4||1.2||1.4||1.2||0
1720389600000|2024-07-07 22:00:00|1.2||1.4||1.4||1.2||0
1720476000000|2024-07-08 22:00:00|1.2||1.2||1.2||1||0
1720562400000|2024-07-09 22:00:00|1||1.2||1.2||1||0
1720648800000|2024-07-10 22:00:00|1||1.2||1.2||1||0
1720735200000|2024-07-11 22:00:00|1||1.2||1.2||1||0
1720994400000|2024-07-14 22:00:00|1||1.2||1.2||1||0
1721080800000|2024-07-15 22:00:00|1||1.2||1.2||1||0
1721167200000|2024-07-16 22:00:00|1||1.2||1.2||1||0
1721253600000|2024-07-17 22:00:00|1||1.2||1.2||0.8||0
1721599200000|2024-07-21 22:00:00|8.73|7.33|6.83|5.03|9.85|8.45|6.44|4.95|0
1721685600000|2024-07-22 22:00:00|6.79|4.99|6.69|4.89|6.91|5.51|5.88|4.48|0
1721772000000|2024-07-23 22:00:00|6.91|5.11|10.32|8.52|10.35|8.93|6.28|4.88|0
1721858400000|2024-07-24 22:00:00|10.31|8.51|10.69|8.89|11.61|10.21|8.01|6.61|0
1721944800000|2024-07-25 22:00:00|10.62|8.82|8.38|6.58|10.62|9.03|7.76|6.36|0
1722204000000|2024-07-28 22:00:00|7.34|5.94|7.67|5.87|8.47|7.07|7.08|5.68|0
1722290400000|2024-07-29 22:00:00|7.64|5.84|8.21|6.41|8.95|7.55|6.17|4.77|0
1722376800000|2024-07-30 22:00:00|8.24|6.44|5.5|3.7|8.26|6.47|5.07|3.66|0
1722463200000|2024-07-31 22:00:00|5.47|3.67|8.7|6.9|10.04|8.08|4.93|3.34|0
1722549600000|2024-08-01 22:00:00|8.57|6.77|20.12|17.04|30.71|28.37|8.46|6.66|0
1722808800000|2024-08-04 22:00:00|29.67|27.87|60.93|55.68|141.74|121.74|27.07|25.27|0
1722895200000|2024-08-05 22:00:00|62.04|56.79|33.03|28.65|62.04|56.79|22.22|19.09|0
1722981600000|2024-08-06 22:00:00|33.17|28.79|31.83|29.23|33.17|30.07|16.98|14.82|0
1723068000000|2024-08-07 22:00:00|31.63|29.03|18.42|16.34|33.79|31.19|17.92|15.89|0
1723154400000|2024-08-08 22:00:00|18.37|16.29|13.11|9.99|19.97|17.81|12.44|9.99|0
1723413600000|2024-08-11 22:00:00|13.41|11.25|12.02|10.22|13.6|11.72|9.83|8.23|0
1723500000000|2024-08-12 22:00:00|11.96|10.16|8.76|6.96|12.56|10.96|8.62|6.94|0
1723586400000|2024-08-13 22:00:00|8.77|6.97|5.54|3.74|9.06|7.46|5.41|3.7|0
1723672800000|2024-08-14 22:00:00|5.56|3.76|5.06|3.26|6.07|4.47|4.14|2.54|0
1723759200000|2024-08-15 22:00:00|5.08|3.28|4.77|2.97|5.58|3.98|4.58|2.97|0
1724018400000|2024-08-18 22:00:00|4.37|2.77|4.62|2.82|5.74|4.14|4.28|2.68|0
1724104800000|2024-08-19 22:00:00|4.58|2.78|4.88|3.08|5.04|3.44|4.38|2.75|0
1724191200000|2024-08-20 22:00:00|4.89|3.09|5.18|3.38|5.87|4.27|4.65|3|0
1724277600000|2024-08-21 22:00:00|5.17|3.37|5.99|4.19|6.62|4.47|4.75|3.15|0
1724364000000|2024-08-22 22:00:00|5.97|4.17|5.03|3.23|6.23|4.63|4.87|3.03|0
1724623200000|2024-08-25 22:00:00|4.65|3.05|4.49|2.69|4.79|3.19|4.29|2.66|0
1724709600000|2024-08-26 22:00:00|4.48|2.68|4.32|2.52|4.96|3.36|4.18|2.51|0
1724796000000|2024-08-27 22:00:00|4.31|2.51|5.51|3.71|5.77|4.17|4.06|2.46|0
1724882400000|2024-08-28 22:00:00|5.57|3.77|4.05|2.25|5.79|3.99|3.81|2.21|0
1724968800000|2024-08-29 22:00:00|4.03|2.23|3.81|2.21|4.24|2.64|3.78|2.18|0
1723413600000|2024-08-11 22:00:00|13.41|11.25|12.02|10.22|13.6|11.72|9.83|8.23|0
1723500000000|2024-08-12 22:00:00|11.96|10.16|8.76|6.96|12.56|10.96|8.62|6.94|0
1723586400000|2024-08-13 22:00:00|8.77|6.97|5.54|3.74|9.06|7.46|5.41|3.7|0
1723672800000|2024-08-14 22:00:00|5.56|3.76|5.06|3.26|6.07|4.47|4.14|2.54|0
1723759200000|2024-08-15 22:00:00|5.08|3.28|4.77|2.97|5.58|3.98|4.58|2.97|0
1724018400000|2024-08-18 22:00:00|4.37|2.77|4.62|2.82|5.74|4.14|4.28|2.68|0
1724104800000|2024-08-19 22:00:00|4.58|2.78|4.88|3.08|5.04|3.44|4.38|2.75|0
1724191200000|2024-08-20 22:00:00|4.89|3.09|5.18|3.38|5.87|4.27|4.65|3|0
1724277600000|2024-08-21 22:00:00|5.17|3.37|5.99|4.19|6.62|4.47|4.75|3.15|0
1724364000000|2024-08-22 22:00:00|5.97|4.17|5.03|3.23|6.23|4.63|4.87|3.03|0
1724623200000|2024-08-25 22:00:00|4.65|3.05|4.49|2.69|4.79|3.19|4.29|2.66|0
1724709600000|2024-08-26 22:00:00|4.48|2.68|4.32|2.52|4.96|3.36|4.18|2.51|0
1724796000000|2024-08-27 22:00:00|4.31|2.51|5.51|3.71|5.77|4.17|4.06|2.46|0
1724882400000|2024-08-28 22:00:00|5.57|3.77|4.05|2.25|5.79|3.99|3.81|2.21|0
1724968800000|2024-08-29 22:00:00|4.03|2.23|3.81|2.21|4.24|2.64|3.78|2.18|0
1725228000000|2024-09-01 22:00:00|3.92|2.72|3.63|2.23|4.25|3.05|3.47|2.22|0
1725314400000|2024-09-02 22:00:00|3.64|2.24|7.01|5.61|8.14|6.52|3.6|2.2|0
1725400800000|2024-09-03 22:00:00|6.99|5.59|7.75|6.35|10.98|9.74|6.86|5.53|0
1725487200000|2024-09-04 22:00:00|7.72|6.32|7.01|5.61|8|6.65|5.87|4.67|0
1725573600000|2024-09-05 22:00:00|7|5.6|7.94|6.54|8.8|7.6|5.35|4.15|0
1725832800000|2024-09-08 22:00:00|4.64|3.44|4.72|3.32|6.83|5.63|3.79|2.59|0
1725919200000|2024-09-09 22:00:00|4.7|3.3|3.79|2.39|4.9|3.63|3.56|2.36|0
1726005600000|2024-09-10 22:00:00|3.8|2.4|2.65|1.25|5.59|4.24|2.49|1.24|0
1726092000000|2024-09-11 22:00:00|2.66|1.26|1.9|0.5|2.76|1.56|1.73|0.46|0
1726178400000|2024-09-12 22:00:00|1.89|0.49|1.68|0.28|1.9|0.65|1.49|0.28|0
1726437600000|2024-09-15 22:00:00|1.56|0.36|1.54|0.14|1.61|0.41|1.42|0.13|0
1726524000000|2024-09-16 22:00:00|1.53|0.13|2.05|0.65|2.18|0.98|1.42|0.11|0
1726610400000|2024-09-17 22:00:00|2.04|0.64|2.31|0.91|2.68|1.48|1.98|0.59|0
1726696800000|2024-09-18 22:00:00|2.3|0.9|1.78|0.38|2.32|0.92|1.64|0.37|0
1726783200000|2024-09-19 22:00:00|1.77|0.37|1.44|0.44|1.81|0.55|1.36|0.33|0
1727042400000|2024-09-22 22:00:00|1.15|0.15|1.4|0|1.62|0.62|1.1|0|0
1727128800000|2024-09-23 22:00:00|1.12|0.12|1.4|0|2.53|1.53|1|0|0
1727215200000|2024-09-24 22:00:00|1||1.4||1.4||1||0
1727301600000|2024-09-25 22:00:00|1||1.4||1.4||1||0
1727388000000|2024-09-26 22:00:00|1||1||1||1||0
1727647200000|2024-09-29 22:00:00|1||1.4||1.4||1||0
1727733600000|2024-09-30 22:00:00|1|0.45|1.54|0.14|1.64|0.64|1|0.14|0
1727820000000|2024-10-01 22:00:00|1.53|0.13|1.4|0|1.6|0.4|1.02|0|0
1727906400000|2024-10-02 22:00:00|1.41|0.01|1.54|0.14|1.56|0.56|1|0|0
1727992800000|2024-10-03 22:00:00|1.55|0.15|1|0|1.8|0.6|1|0|0
1728252000000|2024-10-06 22:00:00|1||1.4||1.4||1||0
1728338400000|2024-10-07 22:00:00|1.02|0.02|1.4|0|1.4|0.05|1|0|0
1728424800000|2024-10-08 22:00:00|1||1.4||1.4||1||0
1728511200000|2024-10-09 22:00:00|1||1.4||1.4||1||0
1728597600000|2024-10-10 22:00:00|1||1||1||1||0
1728856800000|2024-10-13 22:00:00|1||1.4||1.4||1||0
1728943200000|2024-10-14 22:00:00|1||1.4||1.4||1||0
1729029600000|2024-10-15 22:00:00|1||1.4||1.4||1||0
1729116000000|2024-10-16 22:00:00|1||1.4||1.4||1||0
1729548000000|2024-10-21 22:00:00|9.59|7.84|9.58|7.58|9.83|8.08|9.25|7.5|0
1729634400000|2024-10-22 22:00:00|9.61|7.61|10.15|8.15|11.22|9.47|9.13|7.38|0
1729720800000|2024-10-23 22:00:00|10.13|8.13|10.34|8.34|11.35|9.6|9.17|7.42|0
1729807200000|2024-10-24 22:00:00|10.36|8.36|10.93|9.18|11.5|9.24|9.26|7.51|0
1730070000000|2024-10-27 23:00:00|9.18|7.18|9.04|7.04|9.19|7.4|8.6|6.85|0
1730156400000|2024-10-28 23:00:00|9.03|7.03|8.45|6.45|9.25|7.5|7.97|6.22|0
1730242800000|2024-10-29 23:00:00|8.44|6.44|9.78|7.78|9.84|7.93|8.21|6.37|0
1730329200000|2024-10-30 23:00:00|9.8|7.8|12.5|10.5|12.85|10.98|9.08|7.33|0
1730415600000|2024-10-31 23:00:00|12.49|10.49|9.74|7.99|12.88|11.13|9.16|7.41|0
1730674800000|2024-11-03 23:00:00|10.02|8.02|9.17|7.17|10.14|8.39|8.63|6.88|0
1730761200000|2024-11-04 23:00:00|9.14|7.14|6.71|4.71|9.45|7.57|6.54|4.68|0
1730847600000|2024-11-05 23:00:00|6.7|4.7|5.19|3.19|6.79|4.79|4.55|2.8|0
1730934000000|2024-11-06 23:00:00|5.2|3.2|5|3|5.33|3.42|4.5|2.75|0
1731020400000|2024-11-07 23:00:00|4.99|2.99|4.77|3.02|5.06|3.26|4.65|2.9|0
1731279600000|2024-11-10 23:00:00|4.4|2.65|4.63|2.63|7.05|5.3|3.81|2.06|0
1731366000000|2024-11-11 23:00:00|4.62|2.62|4.62|2.62|4.74|2.99|4.38|2.58|0
1731452400000|2024-11-12 23:00:00|4.61|2.61|4.31|2.31|4.8|3.05|4.07|2.27|0
1731538800000|2024-11-13 23:00:00|4.29|2.29|4.2|2.2|4.34|2.5|3.79|2.04|0
1731625200000|2024-11-14 23:00:00|4.18|2.18|5.63|3.88|6.27|4.52|4.02|2.18|0
1731884400000|2024-11-17 23:00:00|4.72|2.72|3.97|2.47|4.8|3.34|3.86|2.47|0
1731970800000|2024-11-18 23:00:00|3.98|2.48|4.06|2.56|5.4|3.41|3.73|2.3|0
1732057200000|2024-11-19 23:00:00|4.05|2.55|4.16|2.66|5.67|3.65|3.7|2.38|0
1732143600000|2024-11-20 23:00:00|4.17|2.67|4.14|2.84|4.4|3.04|4.1|2.6|0
1732230000000|2024-11-21 23:00:00|3.92|2.42|4.09|2.79|4.65|3.35|3.63|2.25|0
1732489200000|2024-11-24 23:00:00|3.77|2.27|3.29|1.79|3.77|2.37|3.17|1.77|0
1732575600000|2024-11-25 23:00:00|3.28|1.78|2.99|1.49|3.59|2.18|2.89|1.48|0
1732662000000|2024-11-26 23:00:00|3|1.5|3.3|1.8|3.33|2|2.83|1.47|0
1732748400000|2024-11-27 23:00:00|3.31|1.81|3.05|1.55|3.31|1.96|2.94|1.55|0
1732834800000|2024-11-28 23:00:00|3.06|1.56|2.77|1.47|3.13|1.7|2.7|1.4|0
1733094000000|2024-12-01 23:00:00|2.71|1.21|2.4|0.9|2.72|1.33|2.29|0.89|0
1733180400000|2024-12-02 23:00:00|2.41|0.91|2.15|0.65|3.15|1.85|2.05|0.65|0
1733266800000|2024-12-03 23:00:00|2.16|0.66|2.03|0.53|2.22|0.82|1.92|0.53|0
1733353200000|2024-12-04 23:00:00|2.04|0.54|2.23|0.73|2.26|0.89|1.87|0.52|0
1733439600000|2024-12-05 23:00:00|2.24|0.74|1.92|0.62|2.25|0.85|1.91|0.61|0
1733698800000|2024-12-08 23:00:00|1.93|0.43|1.91|0.41|1.94|0.56|1.73|0.4|0
1733785200000|2024-12-09 23:00:00|1.92|0.42|1.76|0.26|1.93|0.53|1.66|0.26|0
1733871600000|2024-12-10 23:00:00|1.75|0.25|1.7|0.2|1.8|0.39|1.49|0.19|0
1733958000000|2024-12-11 23:00:00|1.69|0.19|1.61|0.11|1.71|0.32|1.47|0.11|0
1734044400000|2024-12-12 23:00:00|1.62|0.12|1.43|0.13|1.63|0.27|1.4|0.09|0
1734303600000|2024-12-15 23:00:00|1.5|0|1.5|0|1.5|0.02|1.3|0|0
1734390000000|2024-12-16 23:00:00|1.3|0.01|1.93|0.43|1.96|0.58|1.3|0|0
1734476400000|2024-12-17 23:00:00|1.92|0.42|13.77|9.69|14.69|10.61|1.63|0.33|0
1734562800000|2024-12-18 23:00:00|13.72|9.64|6.52|5.02|14.51|10.43|4.41|2.94|0
1734649200000|2024-12-19 23:00:00|6.5|5|3.86|2.56|8.1|5.58|3.38|2.08|0
1734908400000|2024-12-22 23:00:00|2.78|1.28|2.17|0.67|2.87|1.57|2.07|0.67|0
1734994800000|2024-12-23 23:00:00|2.16|0.66|1.46|0.16|2.19|0.73|1.46|0.16|0
1735167600000|2024-12-25 23:00:00|1.3|0|1.69|0.19|1.71|0.39|1.3|0|0
1735254000000|2024-12-26 23:00:00|1.68|0.18|1.36|0.06|1.92|0.62|1.36|0.06|0
1735513200000|2024-12-29 23:00:00|1.5|0|1.5|0|1.53|0.23|1.3|0|0
1735599600000|2024-12-30 23:00:00|1.3||1.5||1.5||1.3||0
1735772400000|2025-01-01 23:00:00|1.3||1.5||1.5||1.3||0
1735858800000|2025-01-02 23:00:00|1.3||1.3||1.3||1.3||0
1736118000000|2025-01-05 23:00:00|1.3||1.5||1.5||1.3||0
1736204400000|2025-01-06 23:00:00|1.3||1.5||1.5||1.2||0
1736290800000|2025-01-07 23:00:00|1.2||1.5||1.5||1.2||0
1736377200000|2025-01-08 23:00:00|1.2||1.2||1.2||1.2||0
1736463600000|2025-01-09 23:00:00|1.5||1.2||1.5||1.2||0
1736722800000|2025-01-12 23:00:00|1.2||1.5||1.5||1.2||0
1736809200000|2025-01-13 23:00:00|1.2||1.5||1.5||1.2||0
1736895600000|2025-01-14 23:00:00|1.2||1.5||1.5||1.2||0
1736982000000|2025-01-15 23:00:00|1.2||1.5||1.5||1.2||0
1737327600000|2025-01-19 23:00:00|8.62|7.12|7.93|6.43|8.69|7.19|7.88|6.38|0
1737414000000|2025-01-20 23:00:00|9.27|6.18|6.91|5.11|9.29|6.88|6.81|5.09|0
1737500400000|2025-01-21 23:00:00|6.92|5.12|6.97|5.17|7.11|5.46|6.63|5|0
1737586800000|2025-01-22 23:00:00|6.98|5.18|6.68|4.88|7.05|5.55|6.28|4.78|0
1737673200000|2025-01-23 23:00:00|6.69|4.89|6.51|5.01|6.85|5.35|6.3|4.8|0
1737932400000|2025-01-26 23:00:00|8.08|5.39|8.12|6.32|11.67|8.59|7.61|5.35|0
1738018800000|2025-01-27 23:00:00|8.06|6.26|7.19|5.39|8.43|6.9|6.85|5.35|0
1738105200000|2025-01-28 23:00:00|7.23|5.43|6.52|4.72|7.41|5.91|6.32|4.6|0
1738191600000|2025-01-29 23:00:00|6.56|4.76|6.03|4.23|6.68|4.91|5.64|3.91|0
1738278000000|2025-01-30 23:00:00|5.99|4.19|6.21|4.71|6.69|5.07|5.48|3.98|0
1738537200000|2025-02-02 23:00:00|9.96|7.08|6.72|4.92|10.91|8.27|6.51|4.24|0
1738623600000|2025-02-03 23:00:00|6.66|4.86|6.46|4.66|8.39|5.94|6.06|4.52|0
1738710000000|2025-02-04 23:00:00|6.47|4.67|5.62|3.82|6.63|5.13|5.49|3.53|0
1738796400000|2025-02-05 23:00:00|5.63|3.83|4.96|3.16|5.65|4.04|4.66|3.08|0
1738882800000|2025-02-06 23:00:00|4.99|3.19|5.1|3.6|5.88|4.38|4.46|2.94|0
1739142000000|2025-02-09 23:00:00|4.76|2.96|4.5|2.7|5.74|4.74|4.33|2.69|0
1739228400000|2025-02-10 23:00:00|4.52|2.72|4.42|2.62|5.79|4.79|4.16|2.57|0
1739314800000|2025-02-11 23:00:00|4.41|2.61|4.12|2.32|5.73|4.73|3.97|2.32|0
1739401200000|2025-02-12 23:00:00|4.14|2.34|4.07|2.27|5.38|4.77|3.51|2.01|0
1739487600000|2025-02-13 23:00:00|4.06|2.26|3.57|2.07|4.64|4.04|3.55|2.05|0
1739746800000|2025-02-16 23:00:00|3.45|1.65|3.41|1.61|3.5|1.95|3.25|1.6|0
1739833200000|2025-02-17 23:00:00|3.45|1.65|3.35|1.55|3.5|1.97|3.15|1.54|0
1739919600000|2025-02-18 23:00:00|3.34|1.54|3.43|1.63|3.46|1.96|2.99|1.45|0
1740006000000|2025-02-19 23:00:00|3.44|1.64|3.39|1.59|3.64|2.14|3.16|1.56|0
1740092400000|2025-02-20 23:00:00|3.38|1.58|4.39|2.89|4.63|3.04|3.13|1.53|0
1740351600000|2025-02-23 23:00:00|3.92|2.12|4.66|2.86|5.76|3.52|3.66|2.12|0
1740438000000|2025-02-24 23:00:00|4.65|2.85|5.46|4.26|7.32|6.23|4.35|2.76|0
1740524400000|2025-02-25 23:00:00|5.44|4.24|4.59|3.39|6.19|4.67|4.19|2.59|0
1740610800000|2025-02-26 23:00:00|4.61|3.41|4.67|3.47|5.22|3.83|2.89|1.89|0
1740697200000|2025-02-27 23:00:00|4.65|3.45|3.84|2.56|5.46|4.19|3.63|2.42|0
1740956400000|2025-03-02 23:00:00|3.69|2.69|4.78|3.19|6.17|4.12|3.34|2.23|0
1741042800000|2025-03-03 23:00:00|4.79|3.2|5.06|3.74|8.05|6.25|4.17|3.08|0
1741129200000|2025-03-04 23:00:00|5.1|3.77|4.93|3.73|6.01|4.75|4.19|3.19|0
1741215600000|2025-03-05 23:00:00|4.9|3.7|7.13|5.27|7.87|6.15|4.63|3.61|0
1741302000000|2025-03-06 23:00:00|7.08|5.23|5.95|4.4|8.26|6.23|5.58|4.13|0
1741561200000|2025-03-09 23:00:00|6.13|4.53|9.49|7.01|10.22|8.42|5.31|4.12|0
1741647600000|2025-03-10 23:00:00|9.48|6.97|7.3|5.97|12.51|9.8|7.23|5.55|0
1741734000000|2025-03-11 23:00:00|7.31|5.98|5.03|3.72|7.5|6.13|4.91|3.63|0
1741820400000|2025-03-12 23:00:00|5.04|3.71|4.59|3.39|5.89|4.36|4.24|3.13|0
1741906800000|2025-03-13 23:00:00|4.6|3.4|3.02|2.02|4.81|3.81|2.81|1.81|0
1742166000000|2025-03-16 23:00:00|2.99|1.99|1.85|0.65|3.3|2.5|1.25|0.25|0
1742252400000|2025-03-17 23:00:00|1.86|0.66|2.46|1.26|3.03|2.1|1.78|0.65|0
1742338800000|2025-03-18 23:00:00|2.45|1.25|2.17|1.17|2.48|1.44|2.14|1.14|0
1742425200000|2025-03-19 23:00:00|1.9|0.7|1.71|0.51|2.18|1.13|1.57|0.49|0
1742511600000|2025-03-20 23:00:00|1.72|0.52|1.81|0.81|2.85|1.85|1.57|0.47|0
1742770800000|2025-03-23 23:00:00|1.36|0.36|1.27|0.07|1.63|0.63|1.14|0.06|0
1742857200000|2025-03-24 23:00:00|1.26|0.06|1.2|0|1.27|0.19|1|0|0
1742943600000|2025-03-25 23:00:00|1|0.01|1.2|0|1.2|0.15|1|0|0
1743030000000|2025-03-26 23:00:00|1||1.2||1.2||1||0
1743116400000|2025-03-27 23:00:00|1|0.01|1|0|1.2|0.03|1|0|0
1743372000000|2025-03-30 22:00:00|1.17|0.17|2.47|1.47|2.5|1.82|1.17|0.17|0
1743458400000|2025-03-31 22:00:00|2.48|1.48|1.85|0.85|2.64|1.82|1.5|0.84|0
1743544800000|2025-04-01 22:00:00|1.84|0.84|3.31|2.21|3.52|2.92|0.91|0.31|0
1743631200000|2025-04-02 22:00:00|3.26|2.18|6.52|4.35|6.65|5.13|2.32|1.55|0
1743717600000|2025-04-03 22:00:00|6.49|4.33|28.47|25.47|29.49|26.49|5.46|3.91|0
1743976800000|2025-04-06 22:00:00|38.21|33.21|28.6|24.6|81.61|78.01|10.59|8.66|0
1744063200000|2025-04-07 22:00:00|28.59|24.59|36.33|31.93|48.21|44.61|8.07|6.27|0
1744149600000|2025-04-08 22:00:00|36.14|31.74|40.6|35.4|43.46|38.26|35.87|31.47|0
1744236000000|2025-04-09 22:00:00|4.66|2.38|9.85|8.06|37.76|35.36|3.61|1.84|0
1744322400000|2025-04-10 22:00:00|9.7|7.94|7.4|6.06|18.52|16.12|6.3|5.16|0
1744581600000|2025-04-13 22:00:00|1.19|0.59|0.6|0|1.31|0.71|0.6|0|0
1744668000000|2025-04-14 22:00:00|1||0.6||1||0.6||0
1745186400000|2025-04-20 22:00:00|17.62|16.12|53.01|50.61|217.45|215.95|17.53|16.03|0
1745272800000|2025-04-21 22:00:00|52.77|50.37|32.19|26.34|54.22|51.82|31.23|25.95|0
1745359200000|2025-04-22 22:00:00|32.16|26.31|29.35|26.95|34.21|31.81|25.51|22.96|0
1745445600000|2025-04-23 22:00:00|29.33|26.93|23.23|20.83|32.27|30.77|22.13|20.63|0
1745532000000|2025-04-24 22:00:00|23.17|20.77|19.52|18.02|28.46|26.96|18.93|17.43|0
1745791200000|2025-04-27 22:00:00|20.93|19.43|19.97|17.57|22.75|21.25|17.9|16.4|0
1745877600000|2025-04-28 22:00:00|19.95|17.55|18.06|15.66|21.69|20.19|15.64|14.14|0
1745964000000|2025-04-29 22:00:00|18.08|15.68|17.69|15.29|25.09|23.59|16.91|15.04|0
1746050400000|2025-04-30 22:00:00|17.62|15.22|17.56|15.16|17.76|16.17|14.89|13.39|0
1746136800000|2025-05-01 22:00:00|17.57|15.17|13.55|12.05|19.05|17.55|13.17|11.67|0
1746396000000|2025-05-04 22:00:00|14.37|12.87|14.25|12.26|15.15|13.65|12.74|11.24|0
1746482400000|2025-05-05 22:00:00|14.31|12.32|16.32|14.04|17.2|15.7|13.54|12.04|0
1746568800000|2025-05-06 22:00:00|16.36|14.08|14|12.04|16.38|14.63|10.17|8.75|0
1746655200000|2025-05-07 22:00:00|14.04|12.05|11.34|9.76|14.28|12.41|10.6|9.12|0
1746741600000|2025-05-08 22:00:00|11.37|9.79|10.27|8.84|11.85|10.35|10.06|8.65|0
1747000800000|2025-05-11 22:00:00|8.61|7.41|6.08|4.58|8.62|7.42|5.58|4.58|0
1747087200000|2025-05-12 22:00:00|6.09|4.59|6.24|4.74|6.32|5.29|2.81|2.01|0
1747173600000|2025-05-13 22:00:00|6.25|4.75|6.64|5.14|6.64|5.4|5.45|4.51|0
1747260000000|2025-05-14 22:00:00|6.59|5.09|5.95|4.45|6.8|5.85|4.84|4.04|0
1747346400000|2025-05-15 22:00:00|5.96|4.46|4.97|4.17|7.42|6.38|4.43|3.63|0
1747605600000|2025-05-18 22:00:00|5.87|5.05|5.47|3.97|6.54|5.56|4.66|3.86|0
1747692000000|2025-05-19 22:00:00|5.49|3.99|5.26|3.76|5.52|4.65|4.75|3.74|0
1747778400000|2025-05-20 22:00:00|5.27|3.77|6.89|5.39|6.94|5.83|1.98|1.18|0
1747864800000|2025-05-21 22:00:00|6.92|5.42|6.13|4.63|8.15|7.01|5.44|4.63|0
1747951200000|2025-05-22 22:00:00|6.11|4.61|8.11|6.98|10.93|8.95|5.54|4.59|0
1748210400000|2025-05-25 22:00:00|6.33|5.44|5.78|4.28|6.7|5.54|5.05|4.25|0
1748296800000|2025-05-26 22:00:00|5.79|4.29|4.85|3.35|6.46|5.56|4.47|3.33|0
1748383200000|2025-05-27 22:00:00|4.87|3.37|4.57|3.07|4.92|3.92|4.06|3.01|0
1748469600000|2025-05-28 22:00:00|4.55|3.05|4.7|3.2|4.7|3.83|3.03|2.23|0
1748556000000|2025-05-29 22:00:00|4.68|3.18|3.97|3.17|6|5.17|3.52|2.72|0
1748815200000|2025-06-01 22:00:00|4.13|3.33|3.88|2.38|4.54|3.74|2.86|2.06|0
1748901600000|2025-06-02 22:00:00|3.9|2.4|3.51|2.01|4.05|3.14|3.08|2.01|0
1748988000000|2025-06-03 22:00:00|3.52|2.02|3.31|1.81|3.52|2.45|2.77|1.8|0
1749074400000|2025-06-04 22:00:00|3.32|1.82|3.88|2.38|3.88|2.66|2.51|1.62|0
1749160800000|2025-06-05 22:00:00|3.85|2.35|2.45|1.65|3.87|2.56|2.37|1.48|0
1749420000000|2025-06-08 22:00:00|2.45|1.65|2.6|1.1|2.64|1.76|2.12|1.1|0
1749506400000|2025-06-09 22:00:00|2.59|1.09|2.53|1.03|2.61|1.62|2.05|1.02|0
1749592800000|2025-06-10 22:00:00|2.52|1.02|2.6|1.1|2.6|1.7|1.87|0.81|0
1749679200000|2025-06-11 22:00:00|2.59|1.09|2.85|1.35|3.12|2.32|2.17|1.05|0
1749765600000|2025-06-12 22:00:00|2.87|1.37|4.31|2.71|6.21|4.83|2.87|1.23|0
1750024800000|2025-06-15 22:00:00|3.63|2.03|3.75|0.75|4.01|2.09|2.62|0.73|0
1750111200000|2025-06-16 22:00:00|3.76|0.76|4.7|1.7|4.97|3.37|3.2|0.74|0
1750197600000|2025-06-17 22:00:00|4.69|1.69|3.52|2.32|4.84|2.79|2.67|1.59|0
1750284000000|2025-06-18 22:00:00|3.5|2.3|4.04|2.84|4.06|3.03|3.3|2.17|0
1750370400000|2025-06-19 22:00:00|3.08|2.28|2.89|2.09|3.88|3.08|2.21|1.26|0
1750629600000|2025-06-22 22:00:00|3.25|2.45|2.56|1.36|3.41|2.61|1.98|1.18|0
1750716000000|2025-06-23 22:00:00|2.57|1.37|1.6|0.4|2.57|1.37|1.39|0.4|0
1750802400000|2025-06-24 22:00:00|1.61|0.41|1.31|0.11|1.62|0.63|1.09|0.11|0
1750888800000|2025-06-25 22:00:00|1.3|0.1|1.2|0|1.31|0.31|0.89|0|0
1750975200000|2025-06-26 22:00:00|0.92|0.12|0.8|0|1.2|0.2|0.8|0|0
1751234400000|2025-06-29 22:00:00|0.8||1.2||1.2||0.8||0
1751320800000|2025-06-30 22:00:00|0.8|0.3|1.2|0|1.2|0.3|0.6|0|0
1751407200000|2025-07-01 22:00:00|1||1||1||0.6||0
1751493600000|2025-07-02 22:00:00|0.6||0.6||1||0.6||0
1751580000000|2025-07-03 22:00:00|1||0.6||1||0.6||0
1751839200000|2025-07-06 22:00:00|0.6||1||1||0.6||0
1751925600000|2025-07-07 22:00:00|0.6||1||1||0.6||0
1752012000000|2025-07-08 22:00:00|0.6||1||1||0.6||0
1752098400000|2025-07-09 22:00:00|0.6||1||1||0.6||0
1752184800000|2025-07-10 22:00:00|0.6||0.6||1||0.6||0
1752444000000|2025-07-13 22:00:00|0.6||1||1||0.6||0
1752530400000|2025-07-14 22:00:00|0.6||1||1||0.6||0
1752616800000|2025-07-15 22:00:00|0.6||1||1||0.6||0
1752703200000|2025-07-16 22:00:00|0.6||0.6||1||0.6||0
1753048800000|2025-07-20 22:00:00|8.7|7.5|8.5|7.1|8.9|7.7|7.9|6.7|0
1753135200000|2025-07-21 22:00:00|8.4|7|8.4|7|9.2|7.7|7.8|6.6|0
1753221600000|2025-07-22 22:00:00|8.3|6.9|7.1|5.7|8.4|7|6.8|5.6|0
1753308000000|2025-07-23 22:00:00|7|5.8|7.1|5.7|7.1|5.9|5|3.8|0
1753394400000|2025-07-24 22:00:00|7|5.6|6.7|5.5|7.1|5.8|5.3|4.1|0
1753653600000|2025-07-27 22:00:00|6.3|5.1|6.2|4.8|6.4|5.2|4.2|3|0
1753740000000|2025-07-28 22:00:00|6.1|4.9|7|5.6|7|5.7|5.8|4.6|0
1753826400000|2025-07-29 22:00:00|6.9|5.5|6.2|4.8|7.3|6|5.5|4.3|0
1753912800000|2025-07-30 22:00:00|6.3|4.9|7.1|5.7|7.3|6|3.7|2.5|0
1753999200000|2025-07-31 22:00:00|7|5.6|9.7|8.5|10.9|9|6.8|5.6|0
1754258400000|2025-08-03 22:00:00|9.3|8.1|7|5.6|9.4|8.2|5.1|3.9|0
1754344800000|2025-08-04 22:00:00|7.1|5.7|7.4|6|8.4|6.8|5.6|4.4|0
1754431200000|2025-08-05 22:00:00|7.3|5.9|6.6|5.2|7.5|6.1|6.1|4.9|0
1754517600000|2025-08-06 22:00:00|6.5|5.1|6.2|4.8|6.8|5.6|5.6|4.4|0
1754604000000|2025-08-07 22:00:00|6.1|4.7|5.3|4.1|7.2|6|4.9|3.7|0
1754863200000|2025-08-10 22:00:00|5.6|4.4|5.5|4.1|5.7|4.5|5|3.8|0
1754949600000|2025-08-11 22:00:00|5.4|4|4.5|3.1|5.5|4.3|4.3|3|0
1755036000000|2025-08-12 22:00:00|4.4|3|4.3|2.9|4.5|3.2|4|2.8|0
1755122400000|2025-08-13 22:00:00|4.2|2.8|4.2|2.8|4.4|3.4|3.8|2.8|0
1755208800000|2025-08-14 22:00:00|4|3|4.1|3.1|4.2|3.2|3.7|2.7|0
1755468000000|2025-08-17 22:00:00|4|3|3.8|2.4|5.1|4.1|3.6|2.4|0
1755554400000|2025-08-18 22:00:00|3.6|2.6|4.1|2.7|4.1|3|3.4|2.4|0
1755640800000|2025-08-19 22:00:00|4|2.6|3.9|2.5|4.6|3.6|3.6|2.5|0
1755727200000|2025-08-20 22:00:00|4|2.6|4.1|2.7|4.2|3.3|3.5|2.5|0
1755813600000|2025-08-21 22:00:00|4.2|2.8|2.7|1.9|4.2|3.3|2.6|1.8|0
1756072800000|2025-08-24 22:00:00|2.7|1.9|2.9|1.5|2.9|1.9|2.4|1.5|0
1756159200000|2025-08-25 22:00:00|3|1.6|2.9|1.5|3.1|2.3|2.5|1.5|0
1756245600000|2025-08-26 22:00:00|2.6|1.8|2.7|1.3|2.8|1.8|2.2|1.3|0
1756332000000|2025-08-27 22:00:00|2.8|1.4|2.5|1.1|2.8|1.7|2.1|1.1|0
1756418400000|2025-08-28 22:00:00|2.2|1.4|2.5|1.7|2.6|1.8|2.1|1.3|0
1756677600000|2025-08-31 22:00:00|2.3|1.5|2.4|1.6|2.5|1.7|2.3|1.5|0
1756764000000|2025-09-01 22:00:00|2.2|1.4|2.8|1.4|3.4|2.6|2.2|1.4|0
1756850400000|2025-09-02 22:00:00|2.9|1.5|2.5|1.1|2.9|1.9|2.2|1.1|0
1756936800000|2025-09-03 22:00:00|2.2|1.4|2|0.6|2.2|1.4|1.7|0.6|0
1757023200000|2025-09-04 22:00:00|2.1|0.7|1.7|0.9|2.1|1.3|1.5|0.6|0
1757282400000|2025-09-07 22:00:00|1.6|0.8|1.8|0.4|1.8|0.9|1.5|0.4|0
1757368800000|2025-09-08 22:00:00|1.7|0.3|1.7|0.3|1.8|0.8|1.4|0.3|0
1757455200000|2025-09-09 22:00:00|1.5|0.7|1.7|0.3|1.7|0.7|1.1|0.3|0
1757541600000|2025-09-10 22:00:00|1.4|0.6|1.4|0|1.5|0.7|1.2|0|0
1757628000000|2025-09-11 22:00:00|1.5|0.1|1.1|0.3|1.5|0.4|1.1|0|0
1757887200000|2025-09-14 22:00:00|1.1|0.3|1.4|0|1.4|0.4|1|0|0
1757973600000|2025-09-15 22:00:00|1.1|0.3|1.5|0.1|1.5|0.4|1|0.1|0
1758060000000|2025-09-16 22:00:00|1.2|0.4|1.4|0|1.6|0.8|1|0|0
1758146400000|2025-09-17 22:00:00|1|0.2|1.4|0|1.4|0.2|0.8|0|0
1758232800000|2025-09-18 22:00:00|0.9|0.1|0.9|0.1|1|0.2|0.8|0|0
1758492000000|2025-09-21 22:00:00|0.8|0.1|1.4|0|1.4|0.1|0.8|0|0
1758578400000|2025-09-22 22:00:00|0.8|0.1|1.4|0|1.4|0.1|0.8|0|0
1758664800000|2025-09-23 22:00:00|0.8|0.1|1.4|0|1.4|0.1|0.8|0|0
1758751200000|2025-09-24 22:00:00|0.8|0.1|1.4|0|1.4|0.1|0.8|0|0
1758837600000|2025-09-25 22:00:00|0.8||0.8||0.8||0.8||0
1759096800000|2025-09-28 22:00:00|0.8||1.4||1.4||0.8||0
1759183200000|2025-09-29 22:00:00|0.8||1||1||0.5||0
1759269600000|2025-09-30 22:00:00|0.5||1||1||0.5||0
1759356000000|2025-10-01 22:00:00|0.5||1||1||0.5||0
1759442400000|2025-10-02 22:00:00|0.5||0.5||0.5||0.5||0
1759701600000|2025-10-05 22:00:00|0.5||1||1||0.5||0
1759788000000|2025-10-06 22:00:00|0.5||1||1||0.5||0
1759874400000|2025-10-07 22:00:00|0.5||1||1||0.5||0
1759960800000|2025-10-08 22:00:00|0.5||1||1||0.5||0
1760047200000|2025-10-09 22:00:00|0.5||0.5||0.5||0.5||0