1618178400000|2021-04-11 22:00:00|0.8||1||1||0.8||0
1618264800000|2021-04-12 22:00:00|0.8||1||1||0.8||0
1618351200000|2021-04-13 22:00:00|0.8||1||1||0.8||0
1618437600000|2021-04-14 22:00:00|0.8||0.8||0.8||0.8||0
1618783200000|2021-04-18 22:00:00|80.99|78.99|76.75|74.35|82.1|80.1|70.26|68.26|0
1618869600000|2021-04-19 22:00:00|77.12|74.72|65.7|63.3|80.79|78.39|62.18|60.18|0
1618956000000|2021-04-20 22:00:00|65.57|63.17|74.17|71.77|75.81|73.81|61|59|0
1619042400000|2021-04-21 22:00:00|74.37|71.97|66.85|64.45|78.77|76.77|64.08|62.08|0
1619128800000|2021-04-22 22:00:00|66.84|64.44|77.59|75.19|87.05|85.05|61.68|59.28|0
1619388000000|2021-04-25 22:00:00|81.15|78.75|84.86|82.46|86.67|84.67|77.47|75.47|0
1619474400000|2021-04-26 22:00:00|84.95|82.55|80.39|77.99|88.58|86.18|77.14|75.14|0
1619560800000|2021-04-27 22:00:00|81|78.6|80.05|77.65|85.82|83.82|75.97|73.97|0
1619647200000|2021-04-28 22:00:00|80.35|77.95|91.5|89.1|95.07|93.07|77.03|75.03|0
1619733600000|2021-04-29 22:00:00|91.88|89.48|82.92|80.52|91.93|89.53|77.24|75.24|0
1619992800000|2021-05-02 22:00:00|86.71|84.71|80.8|78.4|91.5|89.5|79.76|77.76|0
1620079200000|2021-05-03 22:00:00|81.19|78.79|72.97|70.57|81.55|79.15|59.21|57.21|0
1620165600000|2021-05-04 22:00:00|72.78|70.38|69.49|67.09|78.65|76.65|68.15|66.15|0
1620252000000|2021-05-05 22:00:00|69.69|67.29|84.37|81.97|85.82|83.82|64.33|62.33|0
1620338400000|2021-05-06 22:00:00|84.28|81.88|94.74|92.34|100.69|98.69|82.32|79.92|0
1620597600000|2021-05-09 22:00:00|94.3|91.9|74.58|72.18|95.97|93.97|72.42|70.02|0
1620684000000|2021-05-10 22:00:00|74.18|71.78|63.25|60.85|77.55|75.15|52.28|50.28|0
1620770400000|2021-05-11 22:00:00|63.37|60.97|41.54|39.14|67.01|65.01|40.79|38.39|0
1620856800000|2021-05-12 22:00:00|41.45|39.05|53.95|51.55|60.31|58.31|36.89|34.89|0
1620943200000|2021-05-13 22:00:00|54.15|51.75|66.02|63.62|67.66|65.66|52.12|49.72|0
1621202400000|2021-05-16 22:00:00|64.02|61.62|62.08|59.68|65.46|63.46|55.52|53.52|0
1621288800000|2021-05-17 22:00:00|61.78|59.38|47.59|45.19|67.45|65.05|46.95|44.55|0
1621375200000|2021-05-18 22:00:00|47.51|45.11|44.24|41.84|50.35|47.95|34.13|32.13|0
1621461600000|2021-05-19 22:00:00|43.78|41.38|56.73|54.33|63.3|61.3|37.06|35.06|0
1621548000000|2021-05-20 22:00:00|56.85|54.45|53.05|50.85|68.93|66.93|50.64|48.84|0
1621807200000|2021-05-23 22:00:00|56.43|54.23|64.92|62.72|68.12|66.32|55.55|53.42|0
1621893600000|2021-05-24 22:00:00|64.62|62.42|59.63|57.43|70.77|68.57|56.05|54.25|0
1621980000000|2021-05-25 22:00:00|59.7|57.5|56.61|54.41|65.63|63.83|54.37|52.57|0
1622066400000|2021-05-26 22:00:00|56.53|54.33|58.8|56.6|64.17|62.37|50.77|48.78|0
1622152800000|2021-05-27 22:00:00|59.33|57.13|54.76|52.96|62.66|60.86|53.7|51.9|0
1622498400000|2021-05-31 22:00:00|55.53|53.33|52.49|50.29|66.05|64.25|51.97|50.07|0
1622584800000|2021-06-01 22:00:00|52.33|50.13|53.85|51.65|58.47|56.67|48.58|46.78|0
1622671200000|2021-06-02 22:00:00|54.2|52|47.85|45.65|56.25|54.05|39.95|38.15|0
1622757600000|2021-06-03 22:00:00|47.98|45.78|57.43|55.63|60.31|58.51|42.58|40.38|0
1623016800000|2021-06-06 22:00:00|54.37|52.17|55.9|53.7|60.7|58.9|51.5|49.7|0
1623103200000|2021-06-07 22:00:00|55.98|53.78|54.41|52.21|61.45|59.65|47.96|46.16|0
1623189600000|2021-06-08 22:00:00|54.64|52.44|54.25|52.05|58.67|56.87|52.18|49.98|0
1623276000000|2021-06-09 22:00:00|54.55|52.35|56.28|54.08|65.72|63.92|48.33|46.53|0
1623362400000|2021-06-10 22:00:00|56.29|54.09|55.65|53.85|59.1|57.3|49.57|47.77|0
1623621600000|2021-06-13 22:00:00|58.26|56.06|61.37|59.17|63.45|61.65|50.7|48.9|0
1623708000000|2021-06-14 22:00:00|61.36|59.16|56.89|54.69|69.05|66.85|52.55|50.75|0
1623794400000|2021-06-15 22:00:00|57.12|54.92|41.93|39.73|57.81|55.7|36.58|34.78|0
1623880800000|2021-06-16 22:00:00|42.04|39.84|42.78|40.58|50.49|48.69|30.72|28.92|0
1623967200000|2021-06-17 22:00:00|42.99|40.79|23.15|21.35|44.96|42.76|19.08|17.28|0
1624226400000|2021-06-20 22:00:00|21.88|19.8|41.47|39.27|42.63|40.83|20.04|18.24|0
1624312800000|2021-06-21 22:00:00|41.69|39.49|47.72|45.52|51.75|49.95|35.52|33.72|0
1624399200000|2021-06-22 22:00:00|47.11|44.91|43.17|40.97|51.38|49.18|41.3|39.5|0
1624485600000|2021-06-23 22:00:00|43.08|40.88|56.41|54.21|56.78|54.58|42.31|40.11|0
1624572000000|2021-06-24 22:00:00|56.35|54.15|60.77|58.97|63.8|62|48.44|46.64|0
1624831200000|2021-06-27 22:00:00|60.06|57.86|64.86|62.66|65.58|63.78|53.5|51.7|0
1624917600000|2021-06-28 22:00:00|64.22|62.02|67.07|64.87|71.18|69.38|58.61|56.41|0
1625004000000|2021-06-29 22:00:00|67.4|65.2|71.28|69.08|72.19|69.99|57|55.2|0
1625090400000|2021-06-30 22:00:00|72.13|69.93|84.7|82.5|85.92|84.12|67.13|65.33|0
1625176800000|2021-07-01 22:00:00|84.42|82.22|109.8|108|115.2|113.4|83.39|81.19|0
1625522400000|2021-07-05 22:00:00|109.11|107.11|98.39|96.39|112.08|110.48|81.98|80.38|0
1625608800000|2021-07-06 22:00:00|98.94|96.94|118.8|116.8|119.39|117.79|92.47|90.87|0
1625695200000|2021-07-07 22:00:00|118.66|116.66|85.58|83.58|118.98|116.98|65.76|64.16|0
1625781600000|2021-07-08 22:00:00|85.76|83.76|123.73|121.73|126.27|124.67|72.81|70.81|0
1626040800000|2021-07-11 22:00:00|114.64|112.64|136.76|134.76|138.89|136.89|105.19|103.59|0
1626127200000|2021-07-12 22:00:00|137.27|135.27|119.79|117.79|143.11|141.51|117.23|115.63|0
1626213600000|2021-07-13 22:00:00|120.24|118.24|126.31|124.31|143.41|141.81|110.48|108.48|0
1626300000000|2021-07-14 22:00:00|126.24|124.24|106.89|104.89|128.98|127.38|91.56|89.96|0
1626645600000|2021-07-18 22:00:00|173.08|171.48|160.37|158.37|178.96|177.36|138.36|136.76|0
1626732000000|2021-07-19 22:00:00|160.46|158.46|184.94|182.94|192.1|190.5|153.73|151.87|0
1626818400000|2021-07-20 22:00:00|184.82|182.82|202.51|200.11|203.21|200.81|179.69|177.69|0
1626904800000|2021-07-21 22:00:00|202.77|200.37|213.43|211.03|214.02|211.62|192.93|190.93|0
1626991200000|2021-07-22 22:00:00|213.99|211.59|235.93|233.93|240.75|238.75|211.27|208.87|0
1627250400000|2021-07-25 22:00:00|229.56|227.16|246.81|244.41|247.45|245.05|219.17|217.17|0
1627336800000|2021-07-26 22:00:00|246.55|244.15|222.91|220.51|246.89|244.49|215.46|213.46|0
1627423200000|2021-07-27 22:00:00|223.83|221.43|227.55|225.15|238.83|236.83|219.46|217.46|0
1627509600000|2021-07-28 22:00:00|228.06|225.66|227.41|225.01|248.36|246.36|219.59|217.19|0
1627596000000|2021-07-29 22:00:00|228.4|226|228.19|225.79|235.07|233.07|209.31|206.91|0
1627855200000|2021-08-01 22:00:00|241.01|238.61|221.37|218.97|245.05|243.05|215.7|213.7|0
1627941600000|2021-08-02 22:00:00|221.81|219.41|235.93|233.53|240.85|238.85|207.75|205.75|0
1628028000000|2021-08-03 22:00:00|236.26|233.86|223.98|221.58|239.48|237.44|221.69|219.69|0
1628114400000|2021-08-04 22:00:00|224.06|221.66|239.75|237.35|240.67|238.67|222.3|219.9|0
1628200800000|2021-08-05 22:00:00|239.48|237.08|245.47|243.07|247.65|245.65|236.47|234.07|0
1628460000000|2021-08-08 22:00:00|236.28|233.88|240.48|238.08|243.49|241.49|233.2|231.2|0
1628546400000|2021-08-09 22:00:00|240.12|237.72|240.6|238.2|247.34|245.34|232.54|230.14|0
1628632800000|2021-08-10 22:00:00|240.81|238.41|246.65|244.25|251.31|249.31|234.65|232.65|0
1628719200000|2021-08-11 22:00:00|246.7|244.3|257.12|254.72|258.09|256.09|239.15|237.15|0
1628805600000|2021-08-12 22:00:00|256.97|254.57|260.86|258.46|261.99|259.99|253.82|251.42|0
1629064800000|2021-08-15 22:00:00|252.02|250.02|271.02|268.62|273.75|271.75|240.28|238.28|0
1629151200000|2021-08-16 22:00:00|270.55|268.15|245.42|243.02|270.58|268.18|227.44|225.44|0
1629237600000|2021-08-17 22:00:00|245.04|242.64|216.87|214.47|254.2|252.2|211.66|209.26|0
1629324000000|2021-08-18 22:00:00|216.85|214.45|229.19|226.79|237.01|235.01|192.97|190.97|0
1629410400000|2021-08-19 22:00:00|229.51|227.11|244.02|241.62|248.54|246.54|210.56|208.56|0
1629669600000|2021-08-22 22:00:00|253.73|251.73|273.36|270.96|277.22|275.22|249.59|247.59|0
1629756000000|2021-08-23 22:00:00|272.84|270.44|275.22|272.82|282.21|279.81|269.83|267.83|0
1629842400000|2021-08-24 22:00:00|274.78|272.38|281.37|279.17|284.23|282.43|268.66|266.26|0
1629928800000|2021-08-25 22:00:00|281.26|279.06|265.33|263.13|281.37|279.52|261.24|259.44|0
1630015200000|2021-08-26 22:00:00|265.36|263.16|288.29|286.09|292.54|290.74|259.45|257.25|0
1630274400000|2021-08-29 22:00:00|289.77|287.97|309.16|306.96|314.18|312.38|288.75|286.95|0
1630360800000|2021-08-30 22:00:00|308.72|306.52|305.64|303.44|319.67|317.47|294.49|292.69|0
1630447200000|2021-08-31 22:00:00|306.05|303.85|298.98|296.78|316.04|313.84|296.46|294.66|0
1630533600000|2021-09-01 22:00:00|299.33|297.13|310.74|308.54|316.86|315.06|293.96|291.76|0
1630620000000|2021-09-02 22:00:00|310.62|308.42|308.2|306|320.8|319|295.99|294.19|0
1630965600000|2021-09-06 22:00:00|311.63|309.43|293.94|291.74|313.03|311.23|289.46|287.66|0
1631052000000|2021-09-07 22:00:00|294.28|292.08|286.85|284.65|299.64|297.44|274.17|272.37|0
1631138400000|2021-09-08 22:00:00|287.25|285.05|271.76|269.56|302.74|300.94|266.84|264.64|0
1631224800000|2021-09-09 22:00:00|270.32|268.12|249.5|247.7|291.23|289.43|243.94|242.14|0
1631484000000|2021-09-12 22:00:00|259.4|257.2|254.8|252.6|270.29|268.49|232.97|231.17|0
1631570400000|2021-09-13 22:00:00|254.37|252.17|228.72|226.52|264.35|262.55|221.79|219.99|0
1631656800000|2021-09-14 22:00:00|229.09|226.89|259.44|257.24|260.97|259.17|221.71|219.91|0
1631743200000|2021-09-15 22:00:00|259.92|257.72|243.53|241.33|261.12|258.92|223.59|221.79|0
1631829600000|2021-09-16 22:00:00|243.66|241.46|211.29|209.29|254.1|251.9|208.07|206.47|0
1632088800000|2021-09-19 22:00:00|186.34|184.74|163.8|161.8|190.25|188.65|139.07|137.47|0
1632175200000|2021-09-20 22:00:00|163.98|161.98|154.3|152.3|195.19|193.59|149.72|147.72|0
1632261600000|2021-09-21 22:00:00|154.21|152.21|180.16|178.16|199.39|197.79|144.27|142.27|0
1632348000000|2021-09-22 22:00:00|180.03|178.03|219.21|217.21|233.84|232.24|180.03|178.03|0
1632434400000|2021-09-23 22:00:00|218.62|216.62|222.64|220.64|228.81|226.81|197.43|195.83|0
1632693600000|2021-09-26 22:00:00|237.04|235.04|206.11|204.11|237.04|235.04|203.91|202.31|0
1632780000000|2021-09-27 22:00:00|206.87|204.87|146.65|144.65|215.38|213.38|138.32|136.72|0
1632866400000|2021-09-28 22:00:00|148.11|146.11|151.92|149.92|168.42|166.82|143.09|141.49|0
1632952800000|2021-09-29 22:00:00|152.77|150.77|109.14|107.14|172.27|170.67|106.2|104.35|0
1633039200000|2021-09-30 22:00:00|109.74|107.74|136.8|134.8|147.81|146.21|86.87|84.87|0
1633298400000|2021-10-03 22:00:00|116.83|114.83|94.69|92.69|130.8|129.2|81.86|80.26|0
1633384800000|2021-10-04 22:00:00|94.74|92.74|118.2|116.2|137.1|135.5|80.54|78.54|0
1633471200000|2021-10-05 22:00:00|117.8|115.8|131.68|129.68|133.1|131.1|79.73|78.13|0
1633557600000|2021-10-06 22:00:00|131.3|129.3|159.44|157.44|186.22|184.62|127.32|125.32|0
1633644000000|2021-10-07 22:00:00|159.35|157.35|144.44|142.44|172.56|170.96|142.92|141.32|0
1633903200000|2021-10-10 22:00:00|133.55|131.95|114.94|112.94|168.34|166.74|111.55|109.55|0
1633989600000|2021-10-11 22:00:00|115.1|113.1|93.77|91.77|128.77|127.17|88.36|86.36|0
1634076000000|2021-10-12 22:00:00|93.67|91.67|115.99|113.99|124.44|122.84|85.11|83.51|0
1634162400000|2021-10-13 22:00:00|115.59|113.59|192.88|190.88|193.13|191.13|115.59|113.59|0
1634508000000|2021-10-17 22:00:00|292.23|290.63|308.46|306.46|310.52|308.92|280.38|278.78|0
1634594400000|2021-10-18 22:00:00|308.21|306.21|337.08|335.08|339.05|337.05|305.22|303.22|0
1634680800000|2021-10-19 22:00:00|337.59|335.59|344.64|342.64|350.78|349.18|329.57|327.57|0
1634767200000|2021-10-20 22:00:00|345.48|343.48|348.84|346.84|357.44|355.84|332.51|330.91|0
1634853600000|2021-10-21 22:00:00|349.27|347.27|353.26|351.26|364.09|362.49|339.55|337.95|0
1635112800000|2021-10-24 22:00:00|358.89|356.89|374.92|372.92|375.84|373.84|348.47|346.87|0
1635199200000|2021-10-25 22:00:00|375.11|373.11|376.31|374.31|397.78|396.18|372.25|370.25|0
1635285600000|2021-10-26 22:00:00|376.34|374.34|365.84|363.84|385.24|383.64|361.8|360.2|0
1635372000000|2021-10-27 22:00:00|366.06|364.06|389.24|387.24|397.01|395.41|362.69|360.69|0
1635458400000|2021-10-28 22:00:00|388.99|386.99|407.1|405.5|407.9|406.3|374.53|372.93|0
1635721200000|2021-10-31 23:00:00|411.95|410.35|411.93|409.93|422.25|420.65|395.45|393.85|0
1635807600000|2021-11-01 23:00:00|411.84|409.84|420.76|418.76|426.9|425.3|400.49|398.49|0
1635894000000|2021-11-02 23:00:00|420.96|418.96|448.76|446.76|449.18|447.18|414.73|413.13|0
1635980400000|2021-11-03 23:00:00|448.96|446.96|465.99|463.99|467.33|465.33|444.57|442.57|0
1636066800000|2021-11-04 23:00:00|466.21|464.21|477.57|475.97|499.06|497.46|459.94|458.34|0
1636326000000|2021-11-07 23:00:00|479.28|477.28|483.27|481.27|496.34|494.74|476.75|475.15|0
1636412400000|2021-11-08 23:00:00|483.55|481.55|470.6|468.6|491.33|489.73|461.29|459.69|0
1636498800000|2021-11-09 23:00:00|470.01|468.01|443.74|441.74|473.7|471.86|429.23|427.63|0
1636585200000|2021-11-10 23:00:00|444.27|442.27|442.09|439.69|455.79|454.19|438.49|436.49|0
1636671600000|2021-11-11 23:00:00|443.07|440.67|470.76|468.36|470.76|468.76|438.8|436.8|0
1636930800000|2021-11-14 23:00:00|465.54|463.14|466.23|463.83|481.27|479.27|455.21|453.21|0
1637017200000|2021-11-15 23:00:00|466.85|464.45|480.96|478.56|492.47|490.47|457.85|455.85|0
1637103600000|2021-11-16 23:00:00|481.18|478.78|471.36|468.96|484.09|482.09|466.36|464.36|0
1637190000000|2021-11-17 23:00:00|471.95|469.55|491.09|488.69|492.26|489.86|459.51|457.51|0
1637276400000|2021-11-18 23:00:00|491.68|489.28|482.24|480.24|506.67|504.27|474.42|472.42|0
1637535600000|2021-11-21 23:00:00|492.18|489.78|472.4|470|520.85|518.85|464.37|462.37|0
1637622000000|2021-11-22 23:00:00|473.53|471.13|472.34|469.94|481.73|479.73|445.2|443.2|0
1637708400000|2021-11-23 23:00:00|473.58|471.18|484.24|481.84|485.73|483.33|449.5|447.5|0
1637881200000|2021-11-25 23:00:00|430.08|426.96|408.01|404.41|447.34|444.74|403.71|400.11|0
1638140400000|2021-11-28 23:00:00|441.5|439.1|450.51|448.31|459.43|457.63|426.35|424.55|0
1638226800000|2021-11-29 23:00:00|449.98|447.78|398.94|396.74|459.44|457.24|374.69|372.89|0
1638313200000|2021-11-30 23:00:00|400.69|398.49|348.07|345.87|444.7|442.9|341.23|339.03|0
1638399600000|2021-12-01 23:00:00|348.15|345.95|397.7|395.5|405.95|404.15|337.33|335.53|0
1638486000000|2021-12-02 23:00:00|397.8|395.6|361.88|359.68|412.17|410.37|343.55|341.75|0
1638745200000|2021-12-05 23:00:00|378.6|376.4|402.91|400.71|419.41|417.61|360.25|358.45|0
1638831600000|2021-12-06 23:00:00|402.75|400.55|478.03|475.83|478.97|476.77|397.12|394.92|0
1638918000000|2021-12-07 23:00:00|477.72|475.52|474.44|472.24|491.55|489.75|454.83|453.03|0
1639004400000|2021-12-08 23:00:00|474.34|472.14|450.94|448.74|481.7|479.5|444.4|442.6|0
1639090800000|2021-12-09 23:00:00|450.67|448.47|485.07|482.87|485.32|483.52|446.35|444.15|0
1639350000000|2021-12-12 23:00:00|492.99|490.79|446.13|443.93|499.9|498.1|439.39|437.59|0
1639436400000|2021-12-13 23:00:00|446.09|443.89|417.57|415.37|458.11|456.31|391.22|389.42|0
1639522800000|2021-12-14 23:00:00|417.72|415.52|479.7|477.5|481.47|479.67|396.46|394.66|0
1639609200000|2021-12-15 23:00:00|479.04|476.84|444.38|442.18|515.67|513.87|428.22|426.42|0
1639695600000|2021-12-16 23:00:00|445.01|442.81|403.86|401.66|448.14|445.94|382.06|380.26|0
1639954800000|2021-12-19 23:00:00|354.49|352.29|361.21|359.21|365|363.2|323.38|321.58|0
1640041200000|2021-12-20 23:00:00|361.2|359.2|421.2|419.2|422.9|420.9|357.84|355.84|0
1640127600000|2021-12-21 23:00:00|421.47|419.47|461.24|459.24|462.52|460.52|403.94|402.34|0
1640214000000|2021-12-22 23:00:00|461.63|459.63|485.45|483.45|499.23|497.63|457.06|455.46|0
1640559600000|2021-12-26 23:00:00|484.51|482.51|545.75|543.75|548.36|546.76|482.86|480.86|0
1640646000000|2021-12-27 23:00:00|544.78|542.78|545.08|543.08|561.7|560.1|535.21|533.61|0
1640732400000|2021-12-28 23:00:00|546.95|544.95|547.09|545.09|557.45|555.85|534.47|532.87|0
1640818800000|2021-12-29 23:00:00|548.24|546.24|534.97|532.97|561.81|560.21|530.18|528.58|0
1640905200000|2021-12-30 23:00:00|536.99|534.99|526.72|524.72|541.15|539.55|514.54|512.54|0
1641164400000|2022-01-02 23:00:00|538.67|536.67|546.37|544.37|552.53|550.93|510.49|508.89|0
1641250800000|2022-01-03 23:00:00|546.17|544.17|543.91|541.91|568.69|567.09|525.97|524.37|0
1641337200000|2022-01-04 23:00:00|544.25|542.25|456|454|548.68|547.08|453.77|452.17|0
1641423600000|2022-01-05 23:00:00|457.31|455.31|457.63|455.63|478.06|476.46|427.78|426.18|0
1641510000000|2022-01-06 23:00:00|460.44|458.44|430.31|428.31|468.04|466.04|417.96|416.36|0
1641769200000|2022-01-09 23:00:00|441|439|425.59|423.59|441|439|340.46|338.86|0
1641855600000|2022-01-10 23:00:00|425.55|423.55|464.93|462.93|467.4|465.8|390.36|388.76|0
1641942000000|2022-01-11 23:00:00|465.24|463.24|478.15|476.15|499.01|497.41|455.15|453.55|0
1642028400000|2022-01-12 23:00:00|478.79|476.79|413.36|411.36|495.31|493.71|403.05|401.45|0
1642114800000|2022-01-13 23:00:00|415.44|413.44|420.61|418.61|426.81|425.21|366.98|365.38|0
1642460400000|2022-01-17 23:00:00|387.28|385.28|336.59|334.59|391.76|389.76|320.15|318.55|0
1642546800000|2022-01-18 23:00:00|339.03|337.03|285.38|283.38|361.72|360.12|277.73|275.73|0
1642633200000|2022-01-19 23:00:00|285.31|283.31|226.19|224.59|353.43|351.83|225.19|223.59|0
1642978800000|2022-01-23 23:00:00|292.31|290.71|295.83|293.83|300.24|298.24|201.68|200.08|0
1643065200000|2022-01-24 23:00:00|294.52|292.52|237.33|235.33|296.98|294.98|230.2|228.2|0
1643151600000|2022-01-25 23:00:00|237.24|235.24|254.52|252.52|313.81|312.21|226.41|224.81|0
1643238000000|2022-01-26 23:00:00|256.89|254.89|250.97|248.97|298.08|296.48|214.96|212.96|0
1643324400000|2022-01-27 23:00:00|251.44|249.44|287.05|285.45|299.61|298.01|208.66|207.06|0
1643583600000|2022-01-30 23:00:00|295.39|293.39|337.81|335.81|348.13|346.53|277.85|276.25|0
1643670000000|2022-01-31 23:00:00|338.16|336.16|372.86|370.86|376.01|374.01|319.01|317.41|0
1643756400000|2022-02-01 23:00:00|373.96|371.96|370.76|368.36|401|399.4|362.36|360.76|0
1643842800000|2022-02-02 23:00:00|371.18|368.78|355.67|353.27|373.53|371.13|315.73|314.13|0
1643929200000|2022-02-03 23:00:00|355.37|352.97|327.77|326.17|359.93|357.7|298.4|296.8|0
1644188400000|2022-02-06 23:00:00|332.98|330.58|320.77|318.37|343.8|342.2|303.83|302.23|0
1644274800000|2022-02-07 23:00:00|320.03|317.63|338.43|336.03|344.97|343.37|298.14|296.54|0
1644361200000|2022-02-08 23:00:00|339.9|337.5|388.24|385.84|390.64|388.24|338.59|336.19|0
1644447600000|2022-02-09 23:00:00|389.29|386.89|326.26|323.86|389.46|387.86|315.19|313.59|0
1644534000000|2022-02-10 23:00:00|326.84|324.44|278.23|276.31|345.57|343.97|267.99|266.07|0
1644793200000|2022-02-13 23:00:00|279.94|277.54|262.54|260.14|285|282.76|246.36|244.65|0
1644879600000|2022-02-14 23:00:00|262.18|259.78|296.5|294.1|306.39|304.79|253.58|251.18|0
1644966000000|2022-02-15 23:00:00|297.55|295.15|296.01|293.61|313.54|311.94|270.21|268.61|0
1645052400000|2022-02-16 23:00:00|296.39|293.99|240.67|238.27|302.54|300.14|235.88|234.28|0
1645138800000|2022-02-17 23:00:00|240.48|238.08|222.67|220.75|261.85|259.45|207.76|205.84|0
1645484400000|2022-02-21 23:00:00|176.26|173.62|194.92|192.72|226.96|225.36|171.26|169.66|0
1645570800000|2022-02-22 23:00:00|195.29|193.09|141.46|139.26|210.09|208.49|139.76|137.56|0
1645657200000|2022-02-23 23:00:00|141.49|139.29|165.24|162.6|175.68|173.76|94.39|90.65|0
1645743600000|2022-02-24 23:00:00|163.24|160.6|228.89|226.97|231.5|229.58|143.8|141.88|0
1646002800000|2022-02-27 23:00:00|194.42|191.78|222.74|220.1|232.66|230.74|184.84|182.92|0
1646089200000|2022-02-28 23:00:00|223.45|220.81|197.99|195.13|573.7|571.78|180.98|178.9|0
1646175600000|2022-03-01 23:00:00|198.8|195.94|231.22|228.36|247.78|245.7|183.19|180.33|0
1646262000000|2022-03-02 23:00:00|231.76|228.9|224.49|221.63|263.14|261.06|211.91|209.83|0
1646348400000|2022-03-03 23:00:00|225.31|222.45|182.33|179.69|229.28|226.42|181|178.39|0
1646607600000|2022-03-06 23:00:00|168.73|165.87|149.09|145.79|198.1|196.02|143.67|140.37|0
1646694000000|2022-03-07 23:00:00|125.6|122.3|102.09|99.23|165.25|162.85|100.85|97.99|0
1646780400000|2022-03-08 23:00:00|102.52|99.66|162.5|158.98|170.62|168.06|102.52|99.66|0
1646866800000|2022-03-09 23:00:00|163.23|159.71|138.39|135.64|164.11|160.59|118.32|115.76|0
1646953200000|2022-03-10 23:00:00|140.39|137.64|110.79|108.59|184.61|183.01|107.21|105.61|0
1647212400000|2022-03-13 23:00:00|117.5|115.7|96.92|94.72|131.75|129.95|88.94|87.14|0
1647298800000|2022-03-14 23:00:00|97.03|94.83|129.31|126.67|138.5|136.34|80.27|77.97|0
1647385200000|2022-03-15 23:00:00|129.5|126.86|183.36|181.16|192.51|190.31|122.08|120.28|0
1647471600000|2022-03-16 23:00:00|183.2|181|198.87|196.67|217.37|215.57|163.42|161.62|0
1647558000000|2022-03-17 23:00:00|198.69|196.49|255.94|254.14|256.52|254.72|189.25|187.45|0
1647817200000|2022-03-20 23:00:00|241.71|240.11|246.25|244.05|264.73|263.13|219.35|217.75|0
1647903600000|2022-03-21 23:00:00|246.06|243.86|291.25|289.05|295.56|293.96|231.64|229.44|0
1647990000000|2022-03-22 23:00:00|291.35|289.15|240.12|237.92|294.98|292.78|235.33|233.73|0
1648076400000|2022-03-23 23:00:00|240.32|238.12|288.34|285.7|294.27|291.63|236.38|234.18|0
1648162800000|2022-03-24 23:00:00|288.45|285.81|307.51|305.31|311.51|309.91|274.53|272.93|0
1648418400000|2022-03-27 22:00:00|298.32|296.12|334.67|332.47|336.72|335.12|283.04|281.44|0
1648504800000|2022-03-28 22:00:00|334.51|332.31|381.93|379.73|391.78|390.18|330.62|328.42|0
1648591200000|2022-03-29 22:00:00|382.89|380.69|362.42|360.22|388.42|386.22|337.39|335.79|0
1648677600000|2022-03-30 22:00:00|362.56|360.36|302.78|300.58|374.43|372.23|291.08|289.48|0
1648764000000|2022-03-31 22:00:00|303.13|300.93|295.36|293.16|315.93|314.33|263.56|261.96|0
1649023200000|2022-04-03 22:00:00|303.9|301.7|333.49|331.29|336.03|333.83|289.84|288.24|0
1649109600000|2022-04-04 22:00:00|333.42|331.22|286.1|283.9|344.4|342.8|268.44|266.84|0
1649196000000|2022-04-05 22:00:00|285.26|283.06|232.77|230.57|286.79|285.01|210.37|208.45|0
1649282400000|2022-04-06 22:00:00|232.12|229.92|253.74|251.54|273.51|271.91|207.19|205.59|0
1649368800000|2022-04-07 22:00:00|254.06|251.86|241.57|239.37|276.69|275.09|227.55|225.95|0
1649628000000|2022-04-10 22:00:00|220.46|218.26|167.41|165.21|237.55|235.95|161.31|159.71|0
1649714400000|2022-04-11 22:00:00|167.51|165.31|151.48|149.28|222.09|220.49|132.53|130.93|0
1649800800000|2022-04-12 22:00:00|152.53|150.33|195.23|193.03|204.68|203.08|139.68|138.08|0
1650319200000|2022-04-18 22:00:00|282.14|279.34|302.83|300.03|320.65|318.25|261.46|258.58|0
1650405600000|2022-04-19 22:00:00|303.04|300.24|319.68|316.88|331.16|328.76|298.77|295.97|0
1650492000000|2022-04-20 22:00:00|318.9|316.1|267.38|264.58|348.35|345.95|264.51|261.79|0
1650578400000|2022-04-21 22:00:00|268.18|265.38|198.73|195.09|270.89|268.09|198.47|194.95|0
1650837600000|2022-04-24 22:00:00|196.65|193.53|215.01|211.37|218.47|215.35|168.99|165.87|0
1650924000000|2022-04-25 22:00:00|215.58|211.94|149.59|146.79|221.2|218.4|144.04|141.24|0
1651010400000|2022-04-26 22:00:00|151.49|148.69|173.84|171.04|182.96|180.56|146.39|143.99|0
1651096800000|2022-04-27 22:00:00|174.74|171.94|190.73|187.93|219.51|216.63|156.53|154.13|0
1651183200000|2022-04-28 22:00:00|187.35|184.55|137.38|134.58|205.25|202.45|128.89|126.49|0
1651442400000|2022-05-01 22:00:00|134.18|131.38|137.89|134.53|149.01|146.61|106.73|103.85|0
1651528800000|2022-05-02 22:00:00|138.01|134.65|141.44|138.64|155.05|152.65|128.33|125.93|0
1651615200000|2022-05-03 22:00:00|141.45|138.65|194.75|191.95|201.09|198.69|124.93|122.53|0
1651701600000|2022-05-04 22:00:00|195.29|192.49|136.37|133.57|202.66|199.86|116.52|114.12|0
1651788000000|2022-05-05 22:00:00|135.73|132.93|112.26|109.46|138.91|136.51|102.77|100.37|0
1652047200000|2022-05-08 22:00:00|102.02|99.22|78.85|76.05|109.63|107.23|70.84|67.96|0
1652133600000|2022-05-09 22:00:00|79.32|76.52|76.33|73.93|98.13|95.73|65.89|63.49|0
1652220000000|2022-05-10 22:00:00|73.14|70.34|56.61|53.81|92.63|90.23|52.13|49.73|0
1652306400000|2022-05-11 22:00:00|56.45|53.65|45.85|42.49|59.68|57.28|38.28|35.16|0
1652392800000|2022-05-12 22:00:00|46.15|42.79|64.3|61.5|73.86|70.98|46.09|42.73|0
1652652000000|2022-05-15 22:00:00|69.62|66.82|52.92|50.12|71.05|68.25|51.63|49.23|0
1652738400000|2022-05-16 22:00:00|53.24|50.44|80.55|77.75|80.8|78|53.21|50.41|0
1652824800000|2022-05-17 22:00:00|80.85|78.05|35.99|33.19|81.88|79.08|34.18|31.38|0
1652911200000|2022-05-18 22:00:00|36.09|33.29|26.96|24.39|40.68|37.88|18.65|16.87|0
1652997600000|2022-05-19 22:00:00|27.13|24.55|25.94|23.47|34.68|32.28|18.29|15.41|0
1653256800000|2022-05-22 22:00:00|32.74|29.94|37.65|34.85|42.75|40.35|26.72|24.18|0
1653343200000|2022-05-23 22:00:00|37.64|34.84|37.91|35.11|39.13|36.73|23.98|21.7|0
1653429600000|2022-05-24 22:00:00|37.93|35.13|39.92|36.56|46.35|43.47|30.94|28.54|0
1653516000000|2022-05-25 22:00:00|40.23|36.87|58.76|55.4|67.49|64.85|38.26|34.9|0
1653602400000|2022-05-26 22:00:00|58.58|55.22|95.17|92.53|95.48|92.84|56.56|53.2|0
1652652000000|2022-05-15 22:00:00|69.62|66.82|52.92|50.12|71.05|68.25|51.63|49.23|0
1652738400000|2022-05-16 22:00:00|53.24|50.44|80.55|77.75|80.8|78|53.21|50.41|0
1652824800000|2022-05-17 22:00:00|80.85|78.05|35.99|33.19|81.88|79.08|34.18|31.38|0
1652911200000|2022-05-18 22:00:00|36.09|33.29|26.96|24.39|40.68|37.88|18.65|16.87|0
1652997600000|2022-05-19 22:00:00|27.13|24.55|25.94|23.47|34.68|32.28|18.29|15.41|0
1653256800000|2022-05-22 22:00:00|32.74|29.94|37.65|34.85|42.75|40.35|26.72|24.18|0
1653343200000|2022-05-23 22:00:00|37.64|34.84|37.91|35.11|39.13|36.73|23.98|21.7|0
1653429600000|2022-05-24 22:00:00|37.93|35.13|39.92|36.56|46.35|43.47|30.94|28.54|0
1653516000000|2022-05-25 22:00:00|40.23|36.87|58.76|55.4|67.49|64.85|38.26|34.9|0
1653602400000|2022-05-26 22:00:00|58.58|55.22|95.17|92.53|95.48|92.84|56.56|53.2|0
1653948000000|2022-05-30 22:00:00|99.37|97.17|77.88|75.08|99.37|97.17|73.28|71.08|0
1654034400000|2022-05-31 22:00:00|78.86|76.06|60.77|57.97|90.8|88.6|58.12|55.92|0
1654120800000|2022-06-01 22:00:00|61.07|58.27|89.32|86.52|90.05|87.25|52.38|50.18|0
1654207200000|2022-06-02 22:00:00|89.51|86.71|61.14|58.94|94.25|91.45|57.04|54.84|0
1654466400000|2022-06-05 22:00:00|61.05|58.25|61.1|58.3|79.56|77.36|57.58|54.78|0
1654552800000|2022-06-06 22:00:00|60.76|57.96|69.25|66.45|73.63|71.43|47.63|45.43|0
1654639200000|2022-06-07 22:00:00|68.81|66.01|53.37|50.57|72.56|70.36|50.97|48.77|0
1654725600000|2022-06-08 22:00:00|53.16|50.36|30.28|27.48|62.22|60.02|28.11|25.84|0
1654812000000|2022-06-09 22:00:00|30.37|27.57|13.01|11.61|32.26|30.06|11.91|10.51|0
1655071200000|2022-06-12 22:00:00|8.16|6.76|5.39|3.99|10.46|8.67|4.37|2.97|0
1655157600000|2022-06-13 22:00:00|5.41|4.01|3.74|2.34|7.11|5.71|2.78|1.38|0
1655244000000|2022-06-14 22:00:00|3.78|2.38|4.57|3.17|6.26|4.86|2.94|1.54|0
1655330400000|2022-06-15 22:00:00|4.77|3.37|2.03|0.63|5.89|4.49|1.45|0.05|0
1655416800000|2022-06-16 22:00:00|2.05|0.65|1.66|0.26|3.29|1.89|1.4|0|0
1655762400000|2022-06-20 22:00:00|2.05|0.65|2.01|0.61|3.34|1.94|1.71|0.31|0
1655848800000|2022-06-21 22:00:00|1.99|0.59|1.3|0.3|2.38|1.18|1.2|0|0
1655935200000|2022-06-22 22:00:00|1.32|0.32|1.56|0.56|2.31|1.11|1.09|0|0
1656021600000|2022-06-23 22:00:00|1.54|0.54|4.81|3.81|5.83|4.63|1.48|0.48|0
1656280800000|2022-06-26 22:00:00|4.17|3.17|3.24|2.24|7.1|5.9|2.92|1.72|0
1656367200000|2022-06-27 22:00:00|3.32|2.32|1.31|0.31|5.02|3.82|1.27|0.15|0
1656453600000|2022-06-28 22:00:00|1.3|0.3|1.07|0.07|1.6|0.45|1.04|0|0
1656540000000|2022-06-29 22:00:00|1.09|0.09|1|0|1.2|0.09|1|0|0
1656626400000|2022-06-30 22:00:00|1.2||1||1.2||1||0
1656972000000|2022-07-04 22:00:00|1.2||1||1.2||1||0
1657058400000|2022-07-05 22:00:00|1.2||1||1.2||1||0
1657144800000|2022-07-06 22:00:00|1.2||1||1.2||1||0
1657231200000|2022-07-07 22:00:00|1.2||1||1.2||1||0
1657490400000|2022-07-10 22:00:00|1.2||1||1.2||1||0
1657576800000|2022-07-11 22:00:00|1.2||1||1.2||1||0
1657663200000|2022-07-12 22:00:00|1.2||1||1.2||1||0
1657749600000|2022-07-13 22:00:00|1.2||1.2||1.2||1.2||0
1658095200000|2022-07-17 22:00:00|44.28|42.08|33.48|30.68|45.28|43.08|30.69|28.49|0
1658181600000|2022-07-18 22:00:00|33.3|30.5|54.56|51.76|54.72|51.92|32.1|29.67|0
1658268000000|2022-07-19 22:00:00|54.47|51.67|57.8|55|63.09|60.89|49.34|47.14|0
1658354400000|2022-07-20 22:00:00|57.68|54.88|65.44|62.64|71.11|68.91|53.02|50.82|0
1658440800000|2022-07-21 22:00:00|65.23|62.43|55.65|53.45|72.47|70.27|52.18|49.98|0
1658700000000|2022-07-24 22:00:00|56.24|53.44|52.46|49.66|63.46|61.26|50.65|48.45|0
1658786400000|2022-07-25 22:00:00|53.02|50.22|47.63|44.83|54.92|52.72|42.24|40.04|0
1658872800000|2022-07-26 22:00:00|47.56|44.76|67.68|64.88|73.45|71.25|47.43|44.63|0
1658959200000|2022-07-27 22:00:00|67.76|64.96|96.15|93.35|98.05|95.25|1|0|0
1659045600000|2022-07-28 22:00:00|95.21|92.41|105.07|102.27|108.97|106.77|85.62|83.42|0
1659304800000|2022-07-31 22:00:00|97.35|94.55|101.92|99.12|110.42|108.22|87.47|85.27|0
1659391200000|2022-08-01 22:00:00|102.32|99.52|94.67|91.87|107.02|104.82|85.81|83.61|0
1659477600000|2022-08-02 22:00:00|94.97|92.17|110.61|107.81|119.27|117.07|90.03|87.23|0
1659564000000|2022-08-03 22:00:00|110.48|107.68|111.64|108.84|121.43|119.23|106.24|104.04|0
1659650400000|2022-08-04 22:00:00|111.19|108.39|102.54|100.34|116.86|114.06|92.23|90.03|0
1659909600000|2022-08-07 22:00:00|101.11|98.31|105.19|102.39|123.8|121.6|95.19|92.99|0
1659996000000|2022-08-08 22:00:00|104.17|101.37|96.04|93.24|106.87|104.07|90.04|87.84|0
1660082400000|2022-08-09 22:00:00|96.11|93.31|126.45|123.65|127.77|125.56|89.83|87.48|0
1660168800000|2022-08-10 22:00:00|126.57|123.77|129.79|126.99|153.41|151.21|123.72|121.52|0
1660255200000|2022-08-11 22:00:00|129.63|126.83|160.78|158.58|162.52|160.32|124.99|122.19|0
1660514400000|2022-08-14 22:00:00|158.46|155.66|171.88|169.08|176.36|174.16|145.34|143.14|0
1660600800000|2022-08-15 22:00:00|171.72|168.92|179.28|176.48|191.23|189.03|161.17|158.97|0
1660687200000|2022-08-16 22:00:00|178.98|176.18|161.31|158.51|181.96|179.16|149.14|146.94|0
1660773600000|2022-08-17 22:00:00|161.2|158.4|162.69|159.89|170.26|168.06|149.59|147.09|0
1660860000000|2022-08-18 22:00:00|162.49|159.69|131.85|129.05|162.92|160.12|127.51|125.31|0
1661119200000|2022-08-21 22:00:00|122.72|119.92|95.15|92.35|128.99|126.19|88.59|86.39|0
1661205600000|2022-08-22 22:00:00|95.23|92.43|85.12|82.32|104.54|102.34|83.91|81.11|0
1661292000000|2022-08-23 22:00:00|84.66|81.86|87.66|84.86|93.11|90.91|78.78|76.58|0
1661378400000|2022-08-24 22:00:00|87.52|84.72|106.73|103.93|108.71|106.51|85.41|82.61|0
1661464800000|2022-08-25 22:00:00|106.9|104.1|57.11|54.91|116.27|114.07|56.96|54.76|0
1661724000000|2022-08-28 22:00:00|56.97|54.17|47.93|45.13|56.97|54.17|44.92|42.72|0
1661810400000|2022-08-29 22:00:00|48.04|45.24|33.45|30.65|57.71|55.51|31.41|29.06|0
1661896800000|2022-08-30 22:00:00|33.78|30.98|24.94|22.56|41.23|38.43|23.74|21.54|0
1661983200000|2022-08-31 22:00:00|24.79|22.43|25.03|22.64|25.97|23.77|17.35|15.7|0
1662069600000|2022-09-01 22:00:00|25.01|22.63|18.11|16.38|31.88|29.68|16.91|13.84|0
1662415200000|2022-09-05 22:00:00|18.57|16.8|16.28|14.68|20.78|18.8|13.04|11.64|0
1662501600000|2022-09-06 22:00:00|16.35|14.75|22.36|20.23|23.88|21.68|13.91|12.31|0
1662588000000|2022-09-07 22:00:00|22.48|20.34|27.31|24.71|28.51|26.31|17.89|15.93|0
1662674400000|2022-09-08 22:00:00|27.47|24.85|38.8|36.6|42.08|39.88|26.47|23.95|0
1662933600000|2022-09-11 22:00:00|40.61|37.81|57.81|55.01|57.94|55.14|38.17|35.37|0
1663020000000|2022-09-12 22:00:00|58.47|55.67|18.08|16.36|66.99|64.79|16.63|15.04|0
1663106400000|2022-09-13 22:00:00|17.96|16.25|17.32|15.67|19.94|18.04|13.14|11.74|0
1663192800000|2022-09-14 22:00:00|16.92|15.3|10.83|9.23|17.66|15.98|9.95|8.35|0
1663279200000|2022-09-15 22:00:00|10.68|9.08|8.33|6.73|10.68|9.08|6.26|5.06|0
1663538400000|2022-09-18 22:00:00|8.34|6.74|9.29|7.69|9.37|7.77|5.38|4.18|0
1663624800000|2022-09-19 22:00:00|9.23|7.63|6.4|4.8|10.12|8.66|4.72|3.52|0
1663711200000|2022-09-20 22:00:00|6.41|4.81|3.58|1.98|8.96|7.33|3.15|1.58|0
1663797600000|2022-09-21 22:00:00|3.52|1.92|2.24|0.64|4.07|2.87|1.88|0.54|0
1663884000000|2022-09-22 22:00:00|2.26|0.66|1.49|0.29|2.63|1.03|1.25|0.05|0
1664143200000|2022-09-25 22:00:00|1.6|0|1.6|0|1.8|0.51|1.2|0|0
1664229600000|2022-09-26 22:00:00|1.61|0.01|1.6|0|1.77|0.55|1.2|0|0
1664316000000|2022-09-27 22:00:00|1.2||1.2||1.2||1.2||0
1664402400000|2022-09-28 22:00:00|1.2||1.6||1.6||1.2||0
1664488800000|2022-09-29 22:00:00|1.2||1.6||1.6||1.2||0
1664748000000|2022-10-02 22:00:00|1.2||1.6||1.6||1.2||0
1664834400000|2022-10-03 22:00:00|1.2||1.6||1.6||1.2||0
1664920800000|2022-10-04 22:00:00|1.2||1.6||1.6||1.2||0
1665007200000|2022-10-05 22:00:00|1.2||1.6||1.6||1.2||0
1665093600000|2022-10-06 22:00:00|1.2||1.6||1.6||1.2||0
1665352800000|2022-10-09 22:00:00|1.2||1.6||1.6||1.2||0
1665439200000|2022-10-10 22:00:00|1.2||1.6||1.6||1.2||0
1665525600000|2022-10-11 22:00:00|1.2||1.6||1.6||1.2||0
1665612000000|2022-10-12 22:00:00|1.2||1.6||1.6||1.2||0
1665698400000|2022-10-13 22:00:00|1.2||1.2||1.2||1.2||0
1665957600000|2022-10-16 22:00:00|1.2||1.6||1.6||1.2||0
1666044000000|2022-10-17 22:00:00|1.2||1.6||1.6||1.2||0
1666130400000|2022-10-18 22:00:00|1.2||1.6||1.6||1.2||0
1666216800000|2022-10-19 22:00:00|1.2||1.6||1.6||1.2||0
1666562400000|2022-10-23 22:00:00|32.89|30.49|44.09|41.29|47.81|45.41|31.08|28.68|0
1666648800000|2022-10-24 22:00:00|43.84|41.04|46.91|44.11|54.25|51.85|40.2|37.8|0
1666735200000|2022-10-25 22:00:00|46.32|43.52|43.8|41|55.8|53.4|41.81|39.41|0
1666821600000|2022-10-26 22:00:00|43|40.2|32.42|29.62|47.6|44.8|27.36|24.76|0
1666908000000|2022-10-27 22:00:00|32.98|30.18|54.23|51.43|54.23|51.64|29.05|26.65|0
1667170800000|2022-10-30 23:00:00|50.75|47.95|43.76|40.96|52.52|49.72|42.21|39.81|0
1667257200000|2022-10-31 23:00:00|43.87|41.07|38.59|35.79|53.67|51.27|36.02|33.62|0
1667343600000|2022-11-01 23:00:00|38.63|35.83|21.56|19.51|47.59|43.27|20.45|18.5|0
1667430000000|2022-11-02 23:00:00|21.53|19.48|15.48|13.68|23.82|21.55|15.05|13.25|0
1667516400000|2022-11-03 23:00:00|15.5|13.7|20.41|18.46|23.41|21.18|13.82|12.42|0
1667775600000|2022-11-06 23:00:00|18.37|16.57|23.76|21.5|25.59|23.19|17.99|16.19|0
1667862000000|2022-11-07 23:00:00|23.7|21.45|28.11|25.43|32.52|30.12|23.2|20.99|0
1667948400000|2022-11-08 23:00:00|28.34|25.64|17.2|15.4|31.2|28.4|16.95|15.15|0
1668034800000|2022-11-09 23:00:00|17.39|15.59|55.06|52.26|55.79|52.99|16.99|15.19|0
1668121200000|2022-11-10 23:00:00|54.96|52.16|56.8|54|62.66|60.26|46.76|44.36|0
1668380400000|2022-11-13 23:00:00|53.81|51.01|46.56|43.76|56.42|54.02|42.48|40.08|0
1668466800000|2022-11-14 23:00:00|46.42|43.62|51.64|48.84|66.17|63.77|43.76|41.36|0
1668553200000|2022-11-15 23:00:00|51.27|48.47|43.66|40.86|56.69|54.01|40.6|38.2|0
1668639600000|2022-11-16 23:00:00|44.04|41.24|38.01|35.21|47.15|44.35|30.11|27.71|0
1668726000000|2022-11-17 23:00:00|37.91|35.11|37.45|34.65|45.22|42.82|33.27|30.87|0
1667775600000|2022-11-06 23:00:00|18.37|16.57|23.76|21.5|25.59|23.19|17.99|16.19|0
1667862000000|2022-11-07 23:00:00|23.7|21.45|28.11|25.43|32.52|30.12|23.2|20.99|0
1667948400000|2022-11-08 23:00:00|28.34|25.64|17.2|15.4|31.2|28.4|16.95|15.15|0
1668034800000|2022-11-09 23:00:00|17.39|15.59|55.06|52.26|55.79|52.99|16.99|15.19|0
1668121200000|2022-11-10 23:00:00|54.96|52.16|56.8|54|62.66|60.26|46.76|44.36|0
1668380400000|2022-11-13 23:00:00|53.81|51.01|46.56|43.76|56.42|54.02|42.48|40.08|0
1668466800000|2022-11-14 23:00:00|46.42|43.62|51.64|48.84|66.17|63.77|43.76|41.36|0
1668553200000|2022-11-15 23:00:00|51.27|48.47|43.66|40.86|56.69|54.01|40.6|38.2|0
1668639600000|2022-11-16 23:00:00|44.04|41.24|38.01|35.21|47.15|44.35|30.11|27.71|0
1668726000000|2022-11-17 23:00:00|37.91|35.11|37.45|34.65|45.22|42.82|33.27|30.87|0
1668985200000|2022-11-20 23:00:00|36.03|33.23|30.46|27.66|36.57|33.89|28.85|26.45|0
1669071600000|2022-11-21 23:00:00|30.5|27.7|38.95|36.15|39.15|36.75|27.79|25.39|0
1669158000000|2022-11-22 23:00:00|38.91|36.11|41.49|38.69|43.81|41.41|35.34|32.94|0
1669330800000|2022-11-24 23:00:00|42.33|39.53|39.28|36.88|43.51|40.89|37.41|35.01|0
1669590000000|2022-11-27 23:00:00|34.21|31.41|24.78|22.42|37.09|34.69|23.32|21.1|0
1669676400000|2022-11-28 23:00:00|24.95|22.57|21.98|19.89|29.19|26.41|19.6|17.74|0
1669762800000|2022-11-29 23:00:00|21.86|19.78|55.34|52.54|55.89|53.09|19.41|17.56|0
1669849200000|2022-11-30 23:00:00|56.22|53.42|48.84|46.04|59.2|56.8|44.25|41.85|0
1669935600000|2022-12-01 23:00:00|48.59|45.79|41.38|38.58|50.23|47.83|28.86|26.46|0
1670194800000|2022-12-04 23:00:00|42.47|39.67|24.59|22.25|42.74|39.94|22.5|20.35|0
1670281200000|2022-12-05 23:00:00|24.28|21.97|16.27|14.47|26.56|24.16|12.97|11.57|0
1670367600000|2022-12-06 23:00:00|16.35|14.55|14.91|13.11|18.71|16.93|13.29|11.89|0
1670454000000|2022-12-07 23:00:00|14.9|13.1|17.03|15.23|20.6|18.64|12.69|10.89|0
1670540400000|2022-12-08 23:00:00|16.89|15.09|13.82|12.02|22.15|20.04|12.58|11.18|0
1670799600000|2022-12-11 23:00:00|12.9|11.1|24.18|21.87|25.19|22.79|12.52|10.72|0
1670886000000|2022-12-12 23:00:00|24.43|22.1|24.73|22.37|69.37|65.77|21.38|19.34|0
1670972400000|2022-12-13 23:00:00|24.74|22.38|15.88|14.28|31.26|29.6|13.95|12.75|0
1671058800000|2022-12-14 23:00:00|15.68|14.08|5.38|3.78|16.57|14.97|4.76|3.56|0
1671145200000|2022-12-15 23:00:00|5.35|3.75|2.9|1.9|6.13|4.53|2.81|1.79|0
1671404400000|2022-12-18 23:00:00|3.85|2.45|2.43|1.03|4.03|3.03|1.94|0.94|0
1671490800000|2022-12-19 23:00:00|2.46|1.06|2.25|0.85|2.83|1.83|1.8|0.52|0
1671577200000|2022-12-20 23:00:00|2.29|0.89|3.08|1.68|3.27|2.27|1.83|0.82|0
1671663600000|2022-12-21 23:00:00|3.09|1.69|2|0.6|3.26|1.98|1.31|0.31|0
1671750000000|2022-12-22 23:00:00|1.99|0.59|1.79|0.39|2.38|1.17|1.33|0.33|0
1672095600000|2022-12-26 23:00:00|2.15|0.75|1.52|0.12|2.33|1.33|1.09|0|0
1672182000000|2022-12-27 23:00:00|1.51|0.11|1.4|0|1.57|0.35|1|0|0
1672268400000|2022-12-28 23:00:00|1|0.01|1.4|0|1.4|0.29|1|0|0
1672354800000|2022-12-29 23:00:00|1||1.4||1.4||1||0
1672700400000|2023-01-02 23:00:00|1|0.01|1.22|0.22|1.43|0.38|1|0|0
1672786800000|2023-01-03 23:00:00|1||1.4||1.4||1||0
1672873200000|2023-01-04 23:00:00|1||1.4||1.4||1||0
1672959600000|2023-01-05 23:00:00|1||1.4||1.4||1||0
1673218800000|2023-01-08 23:00:00|1||1.4||1.4||1||0
1673305200000|2023-01-09 23:00:00|1||1.4||1.4||1||0
1673391600000|2023-01-10 23:00:00|1|0.01|1.4|0|1.4|0.06|1|0|0
1673478000000|2023-01-11 23:00:00|1|0.01|1.4|0|1.56|0.56|1|0|0
1673564400000|2023-01-12 23:00:00|1||1.4||1.4||1||0
1673823600000|2023-01-15 23:00:00|1||1||1||1||0
1673910000000|2023-01-16 23:00:00|1.4||1||1.4||1||0
1673996400000|2023-01-17 23:00:00|1||1.4||1.4||1||0
1674082800000|2023-01-18 23:00:00|1||1||1||1||0
1674428400000|2023-01-22 23:00:00|39.37|36.7|51.76|48.96|58.5|56.3|38.35|36.15|0
1674514800000|2023-01-23 23:00:00|51.82|49.02|49.98|47.18|53|50.2|43.26|41.06|0
1674601200000|2023-01-24 23:00:00|50.52|47.72|45.92|43.12|50.56|47.76|33.2|30.95|0
1674687600000|2023-01-25 23:00:00|46.02|43.22|56.52|53.72|59.67|57.27|44.94|42.54|0
1674774000000|2023-01-26 23:00:00|56.32|53.52|61.6|58.8|71.04|68.64|53.48|51.08|0
1675033200000|2023-01-29 23:00:00|59.1|56.3|48.17|45.37|60.8|58.4|45.28|42.88|0
1675119600000|2023-01-30 23:00:00|48.26|45.46|60.99|58.19|62.4|60|40.7|38.3|0
1675206000000|2023-01-31 23:00:00|60.72|57.92|80.51|77.71|89.25|86.13|50.39|46.55|0
1675292400000|2023-02-01 23:00:00|80.5|77.7|97.86|95.06|112.74|110.54|76.94|74.14|0
1675378800000|2023-02-02 23:00:00|97.2|94.4|82.06|79.26|105.95|103.75|77.97|75.77|0
1675638000000|2023-02-05 23:00:00|77.79|74.99|75.17|72.37|79.04|76.32|66.98|64.78|0
1675724400000|2023-02-06 23:00:00|74.98|72.18|90.83|88.03|100.02|97.82|64.4|62.2|0
1675810800000|2023-02-07 23:00:00|91.01|88.21|79.72|76.92|95.86|93.06|74.15|71.95|0
1675897200000|2023-02-08 23:00:00|79.81|77.01|68.41|65.61|94.69|92.49|61.59|59.39|0
1675983600000|2023-02-09 23:00:00|68.22|65.42|67.15|64.95|70.05|67.85|58.05|55.85|0
1676242800000|2023-02-12 23:00:00|62.09|59.29|84.68|81.88|85.37|83.17|61.44|58.64|0
1676329200000|2023-02-13 23:00:00|84.69|81.89|72.77|69.97|100.14|97.94|62.5|60.3|0
1676415600000|2023-02-14 23:00:00|73.06|70.26|78.4|75.6|79.39|77.19|62.2|60|0
1676502000000|2023-02-15 23:00:00|78.45|75.65|55.32|52.52|82.17|79.4|54.56|51.32|0
1676588400000|2023-02-16 23:00:00|55.29|52.49|49.88|47.68|55.29|52.49|44.09|41.89|0
1676847600000|2023-02-19 23:00:00|47.81|45.61|47.02|44.82|50.36|48.16|46.58|44.38|0
1676934000000|2023-02-20 23:00:00|47.14|44.94|30.35|28.3|56.22|54.02|29.41|27.42|0
1677020400000|2023-02-21 23:00:00|30.43|28.37|26.78|24.97|32.88|30.68|22.25|20.74|0
1677106800000|2023-02-22 23:00:00|26.6|24.8|25.31|23.6|31.51|29.51|20.71|19.31|0
1677193200000|2023-02-23 23:00:00|25.27|23.56|19.77|18.44|27.01|25.18|16.92|15.72|0
1677452400000|2023-02-26 23:00:00|20.63|19.23|19.02|17.62|26.54|24.74|17.38|16.18|0
1677538800000|2023-02-27 23:00:00|19.13|17.73|14.03|12.63|21.29|19.85|13.52|12.32|0
1677625200000|2023-02-28 23:00:00|13.94|12.54|13.84|12.44|16.75|15.55|11|9.8|0
1677711600000|2023-03-01 23:00:00|13.81|12.41|15.35|13.95|16.99|15.79|10.5|9.3|0
1677798000000|2023-03-02 23:00:00|15.22|13.82|27.34|25.49|28.42|26.62|13.87|12.67|0
1678057200000|2023-03-05 23:00:00|26.16|24.39|26.33|24.55|35.08|33.28|25.8|24.05|0
1678143600000|2023-03-06 23:00:00|26.24|24.46|15.18|13.98|29.1|27.3|14.47|13.47|0
1678230000000|2023-03-07 23:00:00|15.25|14.05|14.29|13.09|16.91|15.77|11.4|10.4|0
1678316400000|2023-03-08 23:00:00|14.19|12.99|8.44|7.24|17.15|15.99|8.29|7.09|0
1678402800000|2023-03-09 23:00:00|8.18|6.98|5.26|3.89|11.54|8.94|4.83|3.57|0
1678662000000|2023-03-12 23:00:00|8.55|6.32|6.35|4.7|10.11|7.76|3.9|2.88|0
1678748400000|2023-03-13 23:00:00|6.37|4.71|4.85|3.59|7.63|5.65|2.93|1.93|0
1678834800000|2023-03-14 23:00:00|4.87|3.6|5.1|3.77|7.14|5.33|3.25|2.25|0
1678921200000|2023-03-15 23:00:00|5.11|3.78|7.21|5.33|9.19|6.79|3.46|2.46|0
1679007600000|2023-03-16 23:00:00|7.2|5.32|6.89|5.89|9.04|7.79|5.02|3.71|0
1679266800000|2023-03-19 23:00:00|7.94|6.74|6.31|4.66|8.04|6.84|3.92|2.9|0
1679353200000|2023-03-20 23:00:00|6.33|4.68|8.71|7.51|9.59|8.39|5.75|4.37|0
1679439600000|2023-03-21 23:00:00|8.7|7.5|5.17|3.97|11.74|10.74|4.22|3.22|0
1679526000000|2023-03-22 23:00:00|5.18|3.98|5.14|3.8|9.21|7.41|3.52|2.52|0
1679612400000|2023-03-23 23:00:00|5.12|3.79|5|3.7|5.68|4.49|3.28|2.28|0
1679868000000|2023-03-26 22:00:00|4.94|3.65|4.44|3.24|6.05|4.47|3.63|2.63|0
1679954400000|2023-03-27 22:00:00|4.35|3.15|3.68|2.48|4.87|3.6|2.54|1.54|0
1680040800000|2023-03-28 22:00:00|3.69|2.49|7.04|5.2|7.39|5.46|2.52|1.32|0
1680127200000|2023-03-29 22:00:00|7.08|5.23|9.11|6.74|9.78|7.71|6.39|4.73|0
1680213600000|2023-03-30 22:00:00|8.96|6.62|14.53|11.77|14.63|12.4|4.77|3.53|0
1680472800000|2023-04-02 22:00:00|11.97|9.21|14.52|11.76|16.94|14.87|10.37|8.07|0
1680559200000|2023-04-03 22:00:00|14.58|11.82|9.56|7.07|16.28|14.21|7.28|5.38|0
1680645600000|2023-04-04 22:00:00|9.7|7.17|5.28|3.91|9.88|7.31|4.65|3.43|0
1680732000000|2023-04-05 22:00:00|5.31|3.93|5.21|3.85|6.17|4.56|3.49|2.58|0
1681077600000|2023-04-09 22:00:00|4.02|2.82|4.29|3.09|4.63|3.62|1.7|0.9|0
1681164000000|2023-04-10 22:00:00|4.31|3.11|2.94|1.74|4.79|3.59|2.25|1.45|0
1681250400000|2023-04-11 22:00:00|2.9|1.7|1.24|0.04|6.6|4.88|0.9|0.02|0
1681336800000|2023-04-12 22:00:00|1.25|0.05|3.01|1.81|3.59|2.79|0.87|0|0
1681423200000|2023-04-13 22:00:00|2.99|1.79|1.21|0.01|3.49|2.69|0.8|0|0
1681682400000|2023-04-16 22:00:00|1.2|0|1.2|0|1.23|0.3|0.8|0|0
1681768800000|2023-04-17 22:00:00|0.8|0.01|1.2|0|1.2|0.35|0.8|0|0
1681855200000|2023-04-18 22:00:00|0.8||1.2||1.2||0.8||0
1681941600000|2023-04-19 22:00:00|0.8||1.2||1.2||0.8||0
1682287200000|2023-04-23 22:00:00|79.58|77.18|83.73|80.93|88.8|86.4|78.14|75.74|0
1682373600000|2023-04-24 22:00:00|84.02|81.22|70.98|68.18|84.72|81.92|64.15|61.75|0
1682460000000|2023-04-25 22:00:00|70.88|68.08|56.6|53.8|77.78|74.98|51.98|49.58|0
1682546400000|2023-04-26 22:00:00|56.1|53.3|80.2|77.4|85.79|83.39|54.59|51.79|0
1682632800000|2023-04-27 22:00:00|79.03|76.23|93.95|91.15|96.04|93.64|71.51|69.11|0
1682892000000|2023-04-30 22:00:00|89.48|86.68|86.51|83.71|97.87|95.47|86.21|83.41|0
1682978400000|2023-05-01 22:00:00|86.56|83.76|67.5|64.7|91.48|89.08|60.5|58.1|0
1683064800000|2023-05-02 22:00:00|67.59|64.79|53.68|50.88|80.77|78.37|53.68|50.88|0
1683151200000|2023-05-03 22:00:00|52.92|50.12|49.03|46.23|62.83|60.43|46.03|43.63|0
1683237600000|2023-05-04 22:00:00|49.17|46.37|72.68|70.28|78.01|75.61|49.03|46.23|0
1683496800000|2023-05-07 22:00:00|71.01|68.21|69.8|67|76.53|74.13|65.45|63.05|0
1683583200000|2023-05-08 22:00:00|69.4|66.6|62.7|60.3|70.14|67.34|61.33|59.13|0
1683669600000|2023-05-09 22:00:00|62.34|59.94|66.09|63.69|84.39|82.19|53.1|50.9|0
1683756000000|2023-05-10 22:00:00|66.27|63.87|60.32|57.92|72.23|70.03|54.84|52.64|0
1683842400000|2023-05-11 22:00:00|60.26|57.86|55.56|53.36|67.67|65.47|48.41|46.21|0
1684101600000|2023-05-14 22:00:00|54.34|51.94|56.59|54.19|63.98|61.78|49.65|47.45|0
1684188000000|2023-05-15 22:00:00|56.26|53.86|49.7|47.3|57.46|55.26|47.22|45.02|0
1684274400000|2023-05-16 22:00:00|49.82|47.42|64.91|62.51|68.28|66.08|47.31|45.11|0
1684360800000|2023-05-17 22:00:00|64.63|62.23|83.42|81.02|84.14|81.94|62.04|59.84|0
1684447200000|2023-05-18 22:00:00|83.39|80.99|79.25|77.05|89.58|87.38|74.47|72.27|0
1684706400000|2023-05-21 22:00:00|79.56|77.16|80.96|78.76|87.47|85.27|71.93|69.93|0
1684792800000|2023-05-22 22:00:00|80.54|78.34|58.42|56.22|88.35|86.15|57.17|55.17|0
1684879200000|2023-05-23 22:00:00|58.5|56.3|55.83|53.63|60.99|58.79|44.37|42.37|0
1684965600000|2023-05-24 22:00:00|57.14|54.94|57|54.8|65.06|63.06|49.22|47.02|0
1685052000000|2023-05-25 22:00:00|57.13|54.93|84.6|82.4|85.69|83.69|52.94|50.74|0
1685311200000|2023-05-28 22:00:00|90.72|88.52|84.75|82.55|90.85|88.65|81.31|79.31|0
1685397600000|2023-05-29 22:00:00|83.92|81.72|77.03|74.83|92.32|90.32|71.96|69.96|0
1685484000000|2023-05-30 22:00:00|76.61|74.41|63.26|61.06|79.47|77.27|58.48|56.48|0
1685570400000|2023-05-31 22:00:00|63.3|61.1|79.64|77.44|84.32|82.32|56.25|54.25|0
1685656800000|2023-06-01 22:00:00|79.28|77.08|112.85|110.85|118.98|116.98|77.86|75.66|0
1685916000000|2023-06-04 22:00:00|111.39|109.19|104.77|102.57|124.35|122.35|102.63|100.63|0
1686002400000|2023-06-05 22:00:00|103.77|101.57|109.67|107.47|111.56|109.56|97.32|95.32|0
1686088800000|2023-06-06 22:00:00|109.57|107.37|94.29|92.09|117.54|115.54|93.07|90.87|0
1686175200000|2023-06-07 22:00:00|94.12|91.92|109.23|107.03|111.96|109.96|89.03|86.83|0
1686261600000|2023-06-08 22:00:00|109.13|106.93|115.25|113.25|129.23|127.23|100.39|98.39|0
1686520800000|2023-06-11 22:00:00|120.88|118.68|145.51|143.31|146.35|144.15|117.13|114.93|0
1686607200000|2023-06-12 22:00:00|144.76|142.56|169.65|167.45|174.36|172.36|124.15|122.15|0
1686693600000|2023-06-13 22:00:00|168.84|166.64|171.73|169.53|187.63|185.63|141.69|139.69|0
1686780000000|2023-06-14 22:00:00|170.65|168.45|212.49|210.29|225.66|223.66|147.38|145.38|0
1686866400000|2023-06-15 22:00:00|211.61|209.41|201.64|199.64|232.72|230.72|195.45|193.45|0
1687125600000|2023-06-18 22:00:00|194.28|192.28|190.46|188.26|200.74|198.74|186.41|184.41|0
1687212000000|2023-06-19 22:00:00|190.69|188.49|174.38|172.18|192.45|190.25|159.32|157.32|0
1687298400000|2023-06-20 22:00:00|174.34|172.14|154.96|152.76|180.5|178.3|150.29|148.29|0
1687384800000|2023-06-21 22:00:00|155.05|152.85|166.3|164.1|166.43|164.23|141.9|139.9|0
1687471200000|2023-06-22 22:00:00|165.25|163.05|134.23|132.23|165.76|163.56|129.52|127.52|0
1687730400000|2023-06-25 22:00:00|141.08|138.88|122.08|119.88|145.32|143.32|117.32|115.32|0
1687816800000|2023-06-26 22:00:00|122.92|120.72|153.75|151.55|162.15|160.15|119.52|117.52|0
1687903200000|2023-06-27 22:00:00|153.52|151.32|159.22|157.02|165.96|163.96|140.01|138.01|0
1687989600000|2023-06-28 22:00:00|159.35|157.15|169.47|167.27|171.71|169.71|148.28|146.28|0
1688076000000|2023-06-29 22:00:00|168.7|166.5|212.66|210.46|226.03|224.03|166.79|164.59|0
1685311200000|2023-05-28 22:00:00|90.72|88.52|84.75|82.55|90.85|88.65|81.31|79.31|0
1685397600000|2023-05-29 22:00:00|83.92|81.72|77.03|74.83|92.32|90.32|71.96|69.96|0
1685484000000|2023-05-30 22:00:00|76.61|74.41|63.26|61.06|79.47|77.27|58.48|56.48|0
1685570400000|2023-05-31 22:00:00|63.3|61.1|79.64|77.44|84.32|82.32|56.25|54.25|0
1685656800000|2023-06-01 22:00:00|79.28|77.08|112.85|110.85|118.98|116.98|77.86|75.66|0
1685916000000|2023-06-04 22:00:00|111.39|109.19|104.77|102.57|124.35|122.35|102.63|100.63|0
1686002400000|2023-06-05 22:00:00|103.77|101.57|109.67|107.47|111.56|109.56|97.32|95.32|0
1686088800000|2023-06-06 22:00:00|109.57|107.37|94.29|92.09|117.54|115.54|93.07|90.87|0
1686175200000|2023-06-07 22:00:00|94.12|91.92|109.23|107.03|111.96|109.96|89.03|86.83|0
1686261600000|2023-06-08 22:00:00|109.13|106.93|115.25|113.25|129.23|127.23|100.39|98.39|0
1686520800000|2023-06-11 22:00:00|120.88|118.68|145.51|143.31|146.35|144.15|117.13|114.93|0
1686607200000|2023-06-12 22:00:00|144.76|142.56|169.65|167.45|174.36|172.36|124.15|122.15|0
1686693600000|2023-06-13 22:00:00|168.84|166.64|171.73|169.53|187.63|185.63|141.69|139.69|0
1686780000000|2023-06-14 22:00:00|170.65|168.45|212.49|210.29|225.66|223.66|147.38|145.38|0
1686866400000|2023-06-15 22:00:00|211.61|209.41|201.64|199.64|232.72|230.72|195.45|193.45|0
1687125600000|2023-06-18 22:00:00|194.28|192.28|190.46|188.26|200.74|198.74|186.41|184.41|0
1687212000000|2023-06-19 22:00:00|190.69|188.49|174.38|172.18|192.45|190.25|159.32|157.32|0
1687298400000|2023-06-20 22:00:00|174.34|172.14|154.96|152.76|180.5|178.3|150.29|148.29|0
1687384800000|2023-06-21 22:00:00|155.05|152.85|166.3|164.1|166.43|164.23|141.9|139.9|0
1687471200000|2023-06-22 22:00:00|165.25|163.05|134.23|132.23|165.76|163.56|129.52|127.52|0
1687730400000|2023-06-25 22:00:00|141.08|138.88|122.08|119.88|145.32|143.32|117.32|115.32|0
1687816800000|2023-06-26 22:00:00|122.92|120.72|153.75|151.55|162.15|160.15|119.52|117.52|0
1687903200000|2023-06-27 22:00:00|153.52|151.32|159.22|157.02|165.96|163.96|140.01|138.01|0
1687989600000|2023-06-28 22:00:00|159.35|157.15|169.47|167.27|171.71|169.71|148.28|146.28|0
1688076000000|2023-06-29 22:00:00|168.7|166.5|212.66|210.46|226.03|224.03|166.79|164.59|0
1688335200000|2023-07-02 22:00:00|216.14|213.94|218.98|216.98|221.38|219.38|208.89|206.89|0
1688421600000|2023-07-03 22:00:00|217.74|215.74|217.97|215.97|220.78|218.78|213.91|211.91|0
1688508000000|2023-07-04 22:00:00|216.18|213.98|209.72|207.52|220.13|217.93|196.08|194.08|0
1688594400000|2023-07-05 22:00:00|209.62|207.42|176.37|174.17|211.13|208.93|157.07|155.07|0
1688680800000|2023-07-06 22:00:00|174.67|172.47|168.5|166.3|204.55|202.55|163.01|161.01|0
1688940000000|2023-07-09 22:00:00|160.5|158.3|173.29|171.09|175.9|173.9|143.76|141.76|0
1689026400000|2023-07-10 22:00:00|173.49|171.29|198.58|196.38|204.2|202.2|167.37|165.37|0
1689112800000|2023-07-11 22:00:00|198.78|196.58|234.33|232.13|247.48|245.48|196.83|194.63|0
1689199200000|2023-07-12 22:00:00|234.76|232.56|262.63|260.43|273.92|271.92|233.9|231.7|0
1689285600000|2023-07-13 22:00:00|261.98|259.78|258.97|256.97|282.94|280.94|254.98|252.98|0
1689544800000|2023-07-16 22:00:00|252.74|250.54|273.41|271.21|287.91|285.91|251.21|249.21|0
1689631200000|2023-07-17 22:00:00|273.15|270.95|305.43|303.23|316.88|314.88|267.63|265.63|0
1689717600000|2023-07-18 22:00:00|305.35|303.15|316.48|314.28|331.33|329.33|305.1|302.9|0
1689804000000|2023-07-19 22:00:00|314.85|312.65|287.88|285.88|315.98|313.78|279.13|277.13|0
1690149600000|2023-07-23 22:00:00|373.05|370.45|391.48|388.88|396.56|394.36|370.68|368.39|0
1690236000000|2023-07-24 22:00:00|391.08|388.48|408.59|405.99|413.54|411.34|384.81|382.21|0
1690322400000|2023-07-25 22:00:00|409.11|406.51|395.72|393.12|411.76|409.16|380.67|378.47|0
1690408800000|2023-07-26 22:00:00|396.37|393.77|375.36|372.76|432.51|430.31|366.19|363.99|0
1690495200000|2023-07-27 22:00:00|375.64|373.04|407.47|405.27|416.3|414.1|367.71|365.11|0
1690754400000|2023-07-30 22:00:00|410.77|408.17|416.76|414.16|418.88|416.68|398.09|395.49|0
1690840800000|2023-07-31 22:00:00|416.78|414.18|391.25|388.65|420.41|417.81|389.33|386.73|0
1690927200000|2023-08-01 22:00:00|384.01|381.41|349.31|346.71|397.81|395.21|344.74|342.54|0
1691013600000|2023-08-02 22:00:00|349.34|346.74|339.68|337.08|360.41|357.81|327.95|325.75|0
1691100000000|2023-08-03 22:00:00|339.29|336.69|322.69|320.49|366.69|364.49|316.85|314.65|0
1691359200000|2023-08-06 22:00:00|327.99|325.39|350.84|348.24|351.54|348.94|323.79|321.53|0
1691445600000|2023-08-07 22:00:00|350.17|347.57|331.03|328.43|350.89|348.29|306.83|304.63|0
1691532000000|2023-08-08 22:00:00|330.96|328.36|309.06|306.46|345.48|343.28|298.93|296.73|0
1691618400000|2023-08-09 22:00:00|309.47|306.87|302.79|300.19|348.96|346.76|293.25|291.05|0
1691704800000|2023-08-10 22:00:00|302.75|300.15|300.18|297.98|309.35|306.75|281.58|279.38|0
1691964000000|2023-08-13 22:00:00|304.61|302.01|314|311.4|314.3|311.7|283.59|280.99|0
1692050400000|2023-08-14 22:00:00|313.61|311.01|272.52|269.92|323.05|320.45|266.52|264.32|0
1692136800000|2023-08-15 22:00:00|272.38|269.78|246.14|243.54|283.6|281.4|244.56|242.36|0
1692223200000|2023-08-16 22:00:00|246.99|244.39|217.14|214.54|258.18|255.98|216.55|213.95|0
1692309600000|2023-08-17 22:00:00|217.63|215.03|215.33|213.13|224.74|222.14|198.38|196.18|0
1692568800000|2023-08-20 22:00:00|219.66|217.06|232.71|230.11|240.19|237.99|206.22|204.02|0
1692655200000|2023-08-21 22:00:00|232.98|230.38|224.09|221.49|254.85|252.65|218.49|216.29|0
1692741600000|2023-08-22 22:00:00|223.38|220.78|278.11|275.51|280.67|278.07|222.53|220.33|0
1692828000000|2023-08-23 22:00:00|276.9|274.3|209.44|206.84|288.48|286.28|205.41|202.81|0
1692914400000|2023-08-24 22:00:00|209.18|206.58|229.62|227.42|240.72|238.52|195.94|193.74|0
1693173600000|2023-08-27 22:00:00|230.52|227.92|250|247.4|253.18|250.98|229.76|227.16|0
1693260000000|2023-08-28 22:00:00|250.16|247.56|304.73|302.13|304.73|302.13|241.32|239.12|0
1693346400000|2023-08-29 22:00:00|303.65|301.05|318.14|315.54|322.25|320.05|293.36|291.16|0
1693432800000|2023-08-30 22:00:00|317.64|315.04|307.22|304.62|329.36|327.16|304.7|302.5|0
1693519200000|2023-08-31 22:00:00|307.11|304.51|308.65|306.05|333.41|331.21|296.99|294.79|0
1693778400000|2023-09-03 22:00:00|310.05|307.45|307.07|304.47|317.84|315.64|303.96|301.76|0
1693864800000|2023-09-04 22:00:00|308.25|305.65|290.16|287.76|309.12|306.52|289.48|287.08|0
1693951200000|2023-09-05 22:00:00|289.76|287.36|263.06|260.66|293.05|290.65|245.24|243.24|0
1694037600000|2023-09-06 22:00:00|263.18|260.78|253|250.6|265|262.6|235.28|233.28|0
1694124000000|2023-09-07 22:00:00|253.4|251|255.37|252.97|266.83|264.83|239.13|237.13|0
1694383200000|2023-09-10 22:00:00|252.6|250.2|273.65|271.25|279.99|277.99|250.15|247.75|0
1694469600000|2023-09-11 22:00:00|273.16|270.76|252.37|249.97|274.86|272.86|248.02|246.02|0
1694556000000|2023-09-12 22:00:00|252.34|249.94|256.94|254.54|265.52|263.52|237.86|235.86|0
1694642400000|2023-09-13 22:00:00|257.6|255.2|289.49|287.09|293.35|291.35|255.74|253.34|0
1694728800000|2023-09-14 22:00:00|288.82|286.42|238.87|236.87|296.83|294.83|232.91|230.91|0
1694988000000|2023-09-17 22:00:00|242.36|240.36|239.45|237.05|250.03|248.03|227.51|225.51|0
1695074400000|2023-09-18 22:00:00|240.26|237.86|230.34|227.94|245.26|243.26|205.32|203.32|0
1695160800000|2023-09-19 22:00:00|229.35|226.95|188.52|186.12|243.65|241.65|187.91|185.51|0
1695247200000|2023-09-20 22:00:00|189.18|186.78|133.46|131.06|190.91|188.51|131.99|129.59|0
1695333600000|2023-09-21 22:00:00|134.4|132|129.14|127.14|152.21|150.21|121.48|119.48|0
1695592800000|2023-09-24 22:00:00|128.32|125.92|140.39|137.99|140.71|138.31|111.98|109.98|0
1695679200000|2023-09-25 22:00:00|139.47|137.07|99.42|97.02|139.47|137.07|91.11|89.11|0
1695765600000|2023-09-26 22:00:00|99.69|97.29|98.29|95.89|107.44|105.44|73.93|71.93|0
1695852000000|2023-09-27 22:00:00|98.13|95.73|105.39|102.99|115.58|113.58|84.69|82.69|0
1695938400000|2023-09-28 22:00:00|105.63|103.23|96.09|94.09|123.47|121.47|83.25|81.25|0
1696197600000|2023-10-01 22:00:00|108.59|106.59|90.32|87.92|111.93|109.93|73.19|71.19|0
1696284000000|2023-10-02 22:00:00|90.63|88.23|57.4|55|96.66|94.66|53.73|51.73|0
1696370400000|2023-10-03 22:00:00|57.64|55.24|67.03|64.63|74.35|72.35|46.02|44.02|0
1696456800000|2023-10-04 22:00:00|67.24|64.84|62.93|60.53|72.61|70.61|50.95|48.95|0
1696543200000|2023-10-05 22:00:00|63.03|60.63|97.16|94.76|106.28|104.28|42.12|40.12|0
1696802400000|2023-10-08 22:00:00|76.44|74.04|112.3|109.9|118.19|116.19|68.39|66.39|0
1696888800000|2023-10-09 22:00:00|112.37|109.97|126.53|124.53|151.36|149.56|108.83|107.03|0
1696975200000|2023-10-10 22:00:00|127.67|125.67|148.67|146.67|149.98|147.98|114.82|113.02|0
1697061600000|2023-10-11 22:00:00|148.23|146.23|113.85|111.85|159.15|157.35|95|93.2|0
1697148000000|2023-10-12 22:00:00|114.21|112.21|1.2|89.38|137.49|135.69|1.2|84.88|0
1697407200000|2023-10-15 22:00:00|102.84|100.84|133.18|131.18|140.98|139.18|90.67|88.87|0
1697493600000|2023-10-16 22:00:00|132.68|130.68|125|123|148.4|146.6|95.71|93.91|0
1697580000000|2023-10-17 22:00:00|123.89|121.89|75.14|73.14|124.84|122.84|62.03|59.87|0
1697666400000|2023-10-18 22:00:00|73.68|71.68|26.45|24.65|92.29|90.49|25.64|23.84|0
1698012000000|2023-10-22 22:00:00|163.54|161.34|153.18|150.78|169.16|166.96|139.58|137.38|0
1698098400000|2023-10-23 22:00:00|153.34|150.94|159.2|156.8|172.45|170.25|147.06|144.86|0
1698184800000|2023-10-24 22:00:00|158.75|156.35|128.34|125.94|162.2|159.8|127.33|125.13|0
1698271200000|2023-10-25 22:00:00|125.56|123.16|105.38|102.98|127.08|124.68|99.67|97.47|0
1698357600000|2023-10-26 22:00:00|106.5|104.1|93.59|90.73|112.15|109.95|86.22|83.58|0
1698620400000|2023-10-29 23:00:00|98.76|95.64|108.56|106.36|114.94|112.94|96.41|94.41|0
1698706800000|2023-10-30 23:00:00|108.44|106.24|111.92|109.72|116.68|114.68|101.11|99.11|0
1698793200000|2023-10-31 23:00:00|111.97|109.77|136.64|134.44|138.76|136.76|103.89|101.89|0
1698879600000|2023-11-01 23:00:00|136.77|134.57|178.17|175.97|184.31|182.18|136.36|134.3|0
1698966000000|2023-11-02 23:00:00|178.33|176.13|211.93|209.93|221.67|219.67|176.2|174.2|0
1699225200000|2023-11-05 23:00:00|212.12|209.92|209.9|207.7|218.47|216.47|198.73|196.73|0
1699311600000|2023-11-06 23:00:00|209.42|207.22|221.68|219.48|226.6|224.6|199.72|197.72|0
1699398000000|2023-11-07 23:00:00|221.64|219.44|216.73|214.53|228.83|226.83|204.46|202.46|0
1699484400000|2023-11-08 23:00:00|216.71|214.51|195.72|193.52|230.56|228.56|191.33|189.33|0
1699570800000|2023-11-09 23:00:00|195.59|193.39|244.59|242.59|246.52|244.52|188.75|186.55|0
1699830000000|2023-11-12 23:00:00|234.72|232.52|239.91|237.71|247.45|245.45|226|224|0
1699916400000|2023-11-13 23:00:00|239.86|237.66|315.43|313.23|322.46|320.46|238.26|236.19|0
1700002800000|2023-11-14 23:00:00|316.06|313.86|312.45|310.25|336.3|334.3|311|309|0
1700089200000|2023-11-15 23:00:00|313.34|311.14|323.73|321.53|324.98|322.78|301.94|299.94|0
1700175600000|2023-11-16 23:00:00|323.56|321.36|320.78|318.58|333.72|331.72|309.95|307.95|0
1700434800000|2023-11-19 23:00:00|319.66|317.46|351.94|349.74|360.64|358.64|316.02|314.02|0
1700521200000|2023-11-20 23:00:00|352.21|350.01|339.16|336.96|356.48|354.48|330.34|328.14|0
1700607600000|2023-11-21 23:00:00|337.76|335.56|355.67|353.47|367.19|365.19|334.13|331.93|0
1700694000000|2023-11-22 23:00:00|359.39|357.39|360.78|358.78|361.24|359.24|356.13|354.13|0
1700780400000|2023-11-23 23:00:00|358.64|356.64|352.77|349.97|361.57|359.57|351.16|349.16|0
1701039600000|2023-11-26 23:00:00|347.03|345.03|349.07|346.87|356.67|354.67|340.46|338.46|0
1701126000000|2023-11-27 23:00:00|349.28|347.08|350.11|347.91|363.34|361.34|334.84|332.84|0
1701212400000|2023-11-28 23:00:00|349.88|347.68|349.24|347.04|381.39|379.39|342.84|340.84|0
1701298800000|2023-11-29 23:00:00|349.96|347.76|357.51|355.31|363.63|361.63|333.57|331.57|0
1701385200000|2023-11-30 23:00:00|357.77|355.57|386.33|384.13|390.91|388.91|348.9|346.9|0
1701644400000|2023-12-03 23:00:00|379.22|377.22|357.02|354.82|380.08|378.08|340.12|338.12|0
1701730800000|2023-12-04 23:00:00|357.58|355.38|357.99|355.79|368.72|366.72|341.29|339.29|0
1701817200000|2023-12-05 23:00:00|357.23|355.03|338.98|336.78|380.33|378.33|336.56|334.56|0
1701903600000|2023-12-06 23:00:00|339.92|337.72|368.72|366.52|377.83|375.83|333.53|331.53|0
1701990000000|2023-12-07 23:00:00|368.95|366.75|388.47|386.27|394.46|392.46|348.34|346.34|0
1702249200000|2023-12-10 23:00:00|387.22|385.02|403.52|401.32|405.98|403.98|380.46|378.46|0
1702335600000|2023-12-11 23:00:00|403.56|401.36|407.88|405.88|411.08|409.08|402.02|399.82|0
1702422000000|2023-12-12 23:00:00|427.23|425.03|487.04|484.84|490.02|488.02|423.93|421.93|0
1702508400000|2023-12-13 23:00:00|487.97|485.77|492.84|490.64|515.88|513.88|471.71|469.71|0
1702594800000|2023-12-14 23:00:00|492.63|490.43|495.39|493.19|513.4|511.4|482.88|480.88|0
1702854000000|2023-12-17 23:00:00|501.27|499.07|514.28|512.08|526.35|524.35|496.44|494.44|0
1702940400000|2023-12-18 23:00:00|514.57|512.37|543.06|540.86|545.33|543.33|512.56|510.56|0
1703026800000|2023-12-19 23:00:00|542.88|540.68|477.96|475.76|554.22|552.22|469.18|467.18|0
1703113200000|2023-12-20 23:00:00|478.55|476.35|521.04|518.84|522.91|520.91|478.55|476.35|0
1703199600000|2023-12-21 23:00:00|520.91|518.71|524.04|522.04|546.03|544.03|509.34|507.34|0
1703545200000|2023-12-25 23:00:00|538.55|536.55|550.21|548.01|557.33|555.33|530.42|528.42|0
1703631600000|2023-12-26 23:00:00|551.12|548.92|556.22|554.02|557.88|555.88|538.63|536.63|0
1703718000000|2023-12-27 23:00:00|556.11|553.91|555.09|552.89|563.15|561.15|549.81|547.81|0
1703804400000|2023-12-28 23:00:00|554.88|552.68|535.18|533.18|562.78|560.78|519.32|517.32|0
1704150000000|2024-01-01 23:00:00|543.37|541.17|510.37|508.17|549.15|547.15|486.95|484.95|0
1704236400000|2024-01-02 23:00:00|511.23|509.03|471.5|469.3|511.98|509.78|462.68|460.68|0
1704322800000|2024-01-03 23:00:00|471.68|469.48|454.99|452.79|488|486|449.17|447.17|0
1704409200000|2024-01-04 23:00:00|455.54|453.34|457.93|455.73|481.45|479.45|424.44|422.44|0
1704668400000|2024-01-07 23:00:00|463.71|461.51|519.36|517.16|524.29|522.29|1|0|0
1704754800000|2024-01-08 23:00:00|519.47|517.27|511.96|509.76|524.69|522.69|488.99|486.99|0
1704841200000|2024-01-09 23:00:00|511.41|509.21|541.82|539.62|549.43|547.43|507.18|505.18|0
1704927600000|2024-01-10 23:00:00|542.14|539.94|532.61|530.41|558.91|556.91|494.14|492.14|0
1705014000000|2024-01-11 23:00:00|532.49|530.29|534.28|532.08|557.22|555.22|513.32|511.32|0
1705273200000|2024-01-14 23:00:00|539.64|537.64|534.83|532.63|543.89|541.89|528.13|526.13|0
1705359600000|2024-01-15 23:00:00|532.1|529.9|520.22|518.02|536.13|534.13|500.63|498.63|0
1705446000000|2024-01-16 23:00:00|520.85|518.65|489.88|487.68|521.6|519.4|467.63|465.63|0
1705532400000|2024-01-17 23:00:00|489.1|486.9|530.73|528.53|537.63|535.63|484.38|482.38|0