1635980400000|2021-11-03 23:00:00|380.87|378.67|368.26|365.66|382.11|379.91|366.19|363.99|0
1636066800000|2021-11-04 23:00:00|368.06|365.46|365.31|363.11|374.81|372.61|341.54|339.34|0
1636326000000|2021-11-07 23:00:00|364.33|361.73|360.04|357.44|367.16|364.96|347.16|344.96|0
1636412400000|2021-11-08 23:00:00|359.78|357.18|371.64|369.04|382.53|380.33|352.67|350.47|0
1636498800000|2021-11-09 23:00:00|372.21|369.61|397.85|395.25|415.87|413.67|367.39|365.19|0
1636585200000|2021-11-10 23:00:00|397.32|394.72|391.87|389.27|402.76|400.16|379.8|377.6|0
1636671600000|2021-11-11 23:00:00|390.89|388.29|362.03|359.43|393.35|391.15|360.48|358.28|0
1636930800000|2021-11-14 23:00:00|364.74|362.14|362.97|360.37|373.38|371.18|348.96|346.76|0
1637017200000|2021-11-15 23:00:00|362.38|359.78|349.67|347.07|370.04|367.84|339.34|337.14|0
1637103600000|2021-11-16 23:00:00|349.47|346.87|361.86|359.26|365.04|362.84|346.97|344.37|0
1637190000000|2021-11-17 23:00:00|361.32|358.72|347.65|345.05|376.63|374.43|345.32|343.12|0
1637276400000|2021-11-18 23:00:00|347.11|344.51|354.09|351.89|364.72|362.52|333.33|330.73|0
1637535600000|2021-11-21 23:00:00|342.54|339.94|365.04|362.44|373.29|371.09|318.78|316.58|0
1637622000000|2021-11-22 23:00:00|363.98|361.38|361.18|358.58|392.21|390.01|354.59|352.39|0
1637708400000|2021-11-23 23:00:00|360.02|357.42|347.63|345.03|386.5|384.3|346.29|343.69|0
1637881200000|2021-11-25 23:00:00|422.06|418.68|462.92|458.96|464.61|460.65|398.95|396.09|0
1638140400000|2021-11-28 23:00:00|406.41|403.81|382.89|380.29|420.61|418.41|369.27|367.07|0
1638226800000|2021-11-29 23:00:00|383.41|380.81|449.18|446.58|475.36|473.16|375.77|373.17|0
1638313200000|2021-11-30 23:00:00|447.91|445.31|518.52|515.92|532.35|530.15|389.43|387.23|0
1638399600000|2021-12-01 23:00:00|518.43|515.83|449.06|446.46|521.63|519.39|442.81|440.61|0
1638486000000|2021-12-02 23:00:00|448.95|446.35|502.26|499.66|542.71|540.51|430.84|428.64|0
1638745200000|2021-12-05 23:00:00|473.49|470.89|439.09|436.49|500.01|497.81|424.92|422.72|0
1638831600000|2021-12-06 23:00:00|439.27|436.67|352.2|349.6|444.21|441.61|351.42|348.82|0
1638918000000|2021-12-07 23:00:00|352.49|349.89|346.6|344|371.27|369.07|340.14|337.94|0
1639004400000|2021-12-08 23:00:00|346.69|344.09|370.32|367.72|376.3|374.1|339.69|337.09|0
1639090800000|2021-12-09 23:00:00|370.59|367.99|331.04|328.84|374.56|371.96|330.04|327.84|0
1639350000000|2021-12-12 23:00:00|322.57|319.97|368.16|365.56|373.73|371.53|315.96|313.76|0
1639436400000|2021-12-13 23:00:00|368.2|365.6|397.96|395.36|426.24|424.04|355.59|353.39|0
1639522800000|2021-12-14 23:00:00|397.81|395.21|329.65|327.05|422.6|420.4|327.34|325.14|0
1639609200000|2021-12-15 23:00:00|330.25|327.65|367.43|364.83|387.81|385.61|297.46|295.26|0
1639695600000|2021-12-16 23:00:00|366.85|364.25|406.99|404.39|430.62|428.42|363.8|361.2|0
1639954800000|2021-12-19 23:00:00|466.14|463.54|444.82|442.22|497.35|495.15|442.71|440.11|0
1640041200000|2021-12-20 23:00:00|444.84|442.24|379.49|376.89|448.32|445.72|377.9|375.3|0
1640127600000|2021-12-21 23:00:00|379.23|376.63|338.15|335.55|396.41|394.21|336.87|334.27|0
1640214000000|2021-12-22 23:00:00|337.79|335.19|313.2|311|341.07|338.87|301.04|298.84|0
1640559600000|2021-12-26 23:00:00|313.96|311.36|258.91|256.31|315.39|312.79|256.66|254.35|0
1640646000000|2021-12-27 23:00:00|259.68|257.08|257.2|254.6|266.6|264.6|246.71|244.71|0
1640732400000|2021-12-28 23:00:00|255.51|252.91|251.39|248.79|265.21|263.21|242.82|240.82|0
1640818800000|2021-12-29 23:00:00|250.66|248.06|259.64|257.04|262.19|260.19|237.78|235.78|0
1640905200000|2021-12-30 23:00:00|258.39|255.79|264.3|261.7|276.49|273.89|253.84|251.84|0
1641164400000|2022-01-02 23:00:00|253.22|250.62|244.19|241.59|277.92|275.92|241.64|239.64|0
1641250800000|2022-01-03 23:00:00|244.35|241.75|246.75|244.15|262.7|260.7|226.45|224.45|0
1641337200000|2022-01-04 23:00:00|246.48|243.88|327.2|324.6|329.19|327.12|242.43|240.43|0
1641423600000|2022-01-05 23:00:00|326.02|323.42|322.93|320.33|351.8|349.8|304.27|302.27|0
1641510000000|2022-01-06 23:00:00|320.41|317.81|343.92|341.92|359.83|357.83|313.58|310.98|0
1641769200000|2022-01-09 23:00:00|333.13|330.53|345.55|342.95|434.08|432.08|333.13|330.53|0
1641855600000|2022-01-10 23:00:00|345.59|342.99|309.4|306.8|380.24|378.24|306.75|304.75|0
1641942000000|2022-01-11 23:00:00|309.12|306.52|295.96|293.36|317.11|315.11|277.17|275.17|0
1642028400000|2022-01-12 23:00:00|295.39|292.79|359.35|356.75|367.79|365.79|281.28|279.28|0
1642114800000|2022-01-13 23:00:00|357.45|354.85|348.13|345.53|402.01|400.01|345.96|343.96|0
1642460400000|2022-01-17 23:00:00|380.28|377.68|430.52|427.92|445.78|443.78|376.08|373.48|0
1642546800000|2022-01-18 23:00:00|428.21|425.61|479.21|476.61|486.63|484.03|404.95|402.95|0
1642633200000|2022-01-19 23:00:00|479.28|476.68|546.94|544.34|565.55|562.95|411.67|409.67|0
1642719600000|2022-01-20 23:00:00|549.7|547.1|618.11|616.11|621.27|619.27|518.1|516.1|0
1642978800000|2022-01-23 23:00:00|593.97|591.37|598.55|595.95|790.53|788.53|579.75|577.75|0
1643065200000|2022-01-24 23:00:00|600.57|597.97|692.15|689.55|727.17|725.17|596.77|594.17|0
1643151600000|2022-01-25 23:00:00|692.31|689.71|659|656.4|707.6|705.6|557.96|555.96|0
1643238000000|2022-01-26 23:00:00|655.13|652.53|654.13|651.53|739.33|736.73|582.38|580.38|0
1643324400000|2022-01-27 23:00:00|653.37|650.77|589.39|587.39|735.73|733.73|577.1|575.1|0
1643583600000|2022-01-30 23:00:00|578.59|575.99|510.65|508.05|606.65|604.65|496.09|494.09|0
1643670000000|2022-01-31 23:00:00|510.17|507.57|452.55|449.95|528.88|526.88|448.58|445.98|0
1643756400000|2022-02-01 23:00:00|451.14|448.54|458.51|456.31|466.62|464.82|417.38|415.58|0
1643842800000|2022-02-02 23:00:00|457.96|455.76|485.34|483.14|540.53|538.73|454.9|452.7|0
1643929200000|2022-02-03 23:00:00|485.74|483.54|514.86|513.06|563.21|561.41|470.3|468.5|0
1644188400000|2022-02-06 23:00:00|505.89|503.69|517.01|514.81|538.66|536.86|487.47|485.67|0
1644274800000|2022-02-07 23:00:00|518.03|515.83|483.93|481.73|544.46|542.66|477.86|476.06|0
1644361200000|2022-02-08 23:00:00|481.99|479.79|420|417.8|483.6|481.4|417.09|414.89|0
1644447600000|2022-02-09 23:00:00|418.69|416.49|508.66|506.46|525.01|523.21|418.69|416.49|0
1644534000000|2022-02-10 23:00:00|507.87|505.67|588.25|586.09|607.77|605.61|481.28|479.48|0
1644793200000|2022-02-13 23:00:00|587.28|585.08|605.76|603.56|646.96|644.08|581.89|579.29|0
1644879600000|2022-02-14 23:00:00|606.32|604.12|544.68|542.48|619.14|616.94|533.81|532.01|0
1644966000000|2022-02-15 23:00:00|543.18|540.98|535.72|533.52|577.72|575.92|516.78|514.98|0
1645052400000|2022-02-16 23:00:00|535.19|532.99|627.08|624.88|633.77|631.97|526.58|524.38|0
1645138800000|2022-02-17 23:00:00|627.38|625.18|651.61|649.69|679.91|677.99|590.06|587.86|0
1645484400000|2022-02-21 23:00:00|740.11|737.71|689.41|687.41|740.86|738.46|642.44|640.84|0
1645570800000|2022-02-22 23:00:00|688.76|686.76|784.83|782.83|788.4|786.4|655.17|653.57|0
1645657200000|2022-02-23 23:00:00|784.77|782.77|730.72|728.32|899.75|896.55|711.36|709.44|0
1645743600000|2022-02-24 23:00:00|734.46|732.06|621.84|619.92|773.09|771.17|617.84|615.92|0
1646002800000|2022-02-27 23:00:00|690.83|688.43|633.32|630.92|708.84|706.92|616.08|614.16|0
1646089200000|2022-02-28 23:00:00|632.2|629.8|693.47|690.87|725.42|723.34|602.83|600.43|0
1646175600000|2022-03-01 23:00:00|692.06|689.46|628.57|625.97|722.93|720.33|602.91|600.83|0
1646262000000|2022-03-02 23:00:00|629.15|626.55|634.85|632.25|659.66|657.58|582.54|580.46|0
1646348400000|2022-03-03 23:00:00|633.55|630.95|679.2|676.8|719.08|717.16|627.17|624.57|0
1646607600000|2022-03-06 23:00:00|741.05|738.45|766.37|763.37|777.37|774.37|675.91|673.83|0
1646694000000|2022-03-07 23:00:00|816|813|849.6|847|860.75|857.75|726.57|724.17|0
1646780400000|2022-03-08 23:00:00|848.55|845.95|723.18|719.98|848.55|845.95|703.15|700.59|0
1646866800000|2022-03-09 23:00:00|721.85|718.65|746.33|743.83|794.15|791.59|719.85|716.65|0
1646953200000|2022-03-10 23:00:00|742.5|740|795.12|793.12|802.17|800.57|665.55|663.95|0
1647212400000|2022-03-13 23:00:00|775.47|773.27|815.92|813.32|839.72|837.52|747.72|745.52|0
1647298800000|2022-03-14 23:00:00|815.67|813.07|744.43|741.31|862.8|859.94|729.44|726.8|0
1647385200000|2022-03-15 23:00:00|744.06|740.94|638.67|636.07|752.81|749.69|625.17|622.57|0
1647471600000|2022-03-16 23:00:00|638.42|635.82|598.37|595.77|671.35|669.15|586.67|584.47|0
1647817200000|2022-03-20 23:00:00|621.96|619.76|612.93|610.13|642.45|640.05|597.49|595.09|0
1647903600000|2022-03-21 23:00:00|613.13|610.33|565.76|562.96|627.58|624.78|561.68|559.28|0
1647990000000|2022-03-22 23:00:00|565.67|562.87|611.69|608.89|615.82|613.42|562.14|559.34|0
1648076400000|2022-03-23 23:00:00|611.5|608.7|565.53|562.17|615.16|612.36|560.29|557.14|0
1648162800000|2022-03-24 23:00:00|565.44|562.08|542.5|539.7|578.56|576.16|541.12|538.72|0
1648418400000|2022-03-27 22:00:00|554.32|551.52|519.31|516.51|562.17|559.77|517.39|514.99|0
1648504800000|2022-03-28 22:00:00|519.43|516.63|484.97|482.17|522.35|519.55|477.72|475.32|0
1648591200000|2022-03-29 22:00:00|484.28|481.48|497.14|494.34|516.43|514.03|480.19|477.39|0
1648677600000|2022-03-30 22:00:00|497.03|494.23|536.97|534.17|546.6|544.2|488.26|485.46|0
1648764000000|2022-03-31 22:00:00|536.69|533.89|538.92|536.12|563.52|561.12|525.28|522.88|0
1649023200000|2022-04-03 22:00:00|532.62|529.82|506.8|504|542.94|540.54|504.98|502.18|0
1649109600000|2022-04-04 22:00:00|506.85|504.05|544.95|542.15|559.56|557.16|499.57|497.17|0
1649196000000|2022-04-05 22:00:00|545.61|542.81|585.58|582.78|611.05|608.17|543.89|541.09|0
1649282400000|2022-04-06 22:00:00|586.12|583.32|568.68|565.88|609.08|606.68|552.88|550.48|0
1649368800000|2022-04-07 22:00:00|568.42|565.62|576.65|573.85|588.54|586.14|550.1|547.7|0
1649628000000|2022-04-10 22:00:00|592.42|589.62|635.85|633.05|639.43|637.01|578.49|576.09|0
1649714400000|2022-04-11 22:00:00|635.44|632.64|649.98|647.18|665.57|663.17|589.16|586.76|0
1649800800000|2022-04-12 22:00:00|649.11|646.31|609.75|606.95|659.21|656.81|602.48|600.08|0
1649887200000|2022-04-13 22:00:00|609.82|607.02|654.68|651.8|654.68|651.8|596.15|593.75|0
1650232800000|2022-04-17 22:00:00|672.17|668.81|640.27|637.47|676.15|673.54|635.49|633.09|0
1650319200000|2022-04-18 22:00:00|640.49|637.69|608.61|605.81|664.74|661.86|584.42|582.02|0
1650405600000|2022-04-19 22:00:00|608.36|605.56|582.98|580.18|613.73|610.93|571.06|568.66|0
1650492000000|2022-04-20 22:00:00|583.84|581.04|649.03|646.23|653.83|650.71|548.61|546.21|0
1650578400000|2022-04-21 22:00:00|647.99|645.19|766.35|762.71|766.35|762.76|642.45|640.05|0
1650837600000|2022-04-24 22:00:00|771.48|768.36|727.2|723.56|815.65|812.53|723.58|720.46|0
1650924000000|2022-04-25 22:00:00|726.33|722.69|857.61|854.81|869.2|866.4|716.54|713.74|0
1651010400000|2022-04-26 22:00:00|853.74|850.94|800.16|797.36|858.13|855.33|777.63|775.23|0
1651096800000|2022-04-27 22:00:00|798.54|795.74|767.65|764.85|827.05|824.65|720.65|717.77|0
1651183200000|2022-04-28 22:00:00|773.34|770.54|868.7|865.9|885.78|883.38|741|738.2|0
1651442400000|2022-05-01 22:00:00|875.85|873.05|859.63|856.27|946.72|943.84|841.36|838.96|0
1651528800000|2022-05-02 22:00:00|859.38|856.02|829.49|826.69|874.56|872.16|812.01|809.61|0
1651615200000|2022-05-03 22:00:00|829.47|826.67|727.62|724.82|857.63|855.23|713.74|711.34|0
1651701600000|2022-05-04 22:00:00|726.77|723.97|857.87|855.07|903.23|900.83|717.77|714.97|0
1651788000000|2022-05-05 22:00:00|859.22|856.42|896.96|894.16|939.58|937.18|854.05|851.65|0
1652047200000|2022-05-08 22:00:00|924.02|921.22|1011.66|1008.86|1029.6|1026.72|909.24|906.84|0
1652133600000|2022-05-09 22:00:00|1010.21|1007.41|998.26|995.86|1046.14|1043.74|938.91|936.51|0
1652220000000|2022-05-10 22:00:00|1009.8|1007|1058.83|1056.03|1073.66|1071.26|952.62|950.22|0
1652306400000|2022-05-11 22:00:00|1059.42|1056.62|1082.01|1078.65|1141.61|1138.49|1038.79|1036.39|0
1652392800000|2022-05-12 22:00:00|1080.67|1077.31|986.5|983.7|1080.91|1077.55|966.54|963.66|0
1652652000000|2022-05-15 22:00:00|973.2|970.4|997.29|994.49|1017.6|1015.2|956.36|953.96|0
1652738400000|2022-05-16 22:00:00|996.13|993.33|909.23|906.43|996.24|993.44|908.8|906|0
1652824800000|2022-05-17 22:00:00|908.44|905.64|1077.86|1075.06|1087.51|1084.71|905.64|902.84|0
1652911200000|2022-05-18 22:00:00|1077.31|1074.51|1096.02|1093.22|1135.96|1133.56|1052.64|1050.24|0
1652997600000|2022-05-19 22:00:00|1094.99|1092.19|1090.92|1088.12|1186.16|1183.28|1045.35|1042.95|0
1653256800000|2022-05-22 22:00:00|1061.35|1058.55|1037.96|1035.16|1088.26|1085.86|1014.64|1012.24|0
1653343200000|2022-05-23 22:00:00|1038.03|1035.23|1047.75|1044.95|1122.98|1120.58|1038.03|1035.23|0
1653429600000|2022-05-24 22:00:00|1047.66|1044.86|1029.05|1025.69|1083.43|1081.03|1002.44|999.56|0
1653516000000|2022-05-25 22:00:00|1027.67|1024.31|954.34|950.98|1038.69|1035.33|931.46|928.58|0
1653602400000|2022-05-26 22:00:00|954.93|951.57|848.21|845.33|961.13|957.77|847.2|844.32|0
1653948000000|2022-05-30 22:00:00|836.86|834.46|871.08|868.28|902.54|900.14|836.86|834.46|0
1654034400000|2022-05-31 22:00:00|868.64|865.84|903.86|901.06|929.47|927.07|841.33|838.93|0
1654120800000|2022-06-01 22:00:00|902.96|900.16|827.23|824.43|926.06|923.66|825.77|822.97|0
1654207200000|2022-06-02 22:00:00|826.8|824|887.21|884.81|902.31|899.91|816.55|813.75|0
1654466400000|2022-06-05 22:00:00|885.68|882.88|879.16|876.36|892.54|890.14|833.17|830.77|0
1654552800000|2022-06-06 22:00:00|880.11|877.31|850.09|847.29|922.36|919.96|838.8|836.4|0
1654639200000|2022-06-07 22:00:00|851.19|848.39|882.92|880.12|893.74|891.34|842.41|840.01|0
1654725600000|2022-06-08 22:00:00|883.55|880.75|971.84|969.04|981.14|978.74|856.79|854.39|0
1654812000000|2022-06-09 22:00:00|971.42|968.62|1086.02|1083.22|1098.18|1095.78|967.82|965.02|0
1655071200000|2022-06-12 22:00:00|1140.28|1137.48|1233.63|1230.83|1257.31|1254.43|1137.85|1135.05|0
1655157600000|2022-06-13 22:00:00|1233.28|1230.48|1248.47|1245.67|1280.86|1278.46|1186.53|1183.73|0
1655244000000|2022-06-14 22:00:00|1247.19|1244.39|1190.11|1187.31|1262.91|1260.51|1146.54|1143.66|0
1655330400000|2022-06-15 22:00:00|1185.33|1182.53|1309.33|1305.97|1346.65|1343.77|1156.76|1153.96|0
1655416800000|2022-06-16 22:00:00|1308.59|1305.23|1308.68|1305.88|1349.17|1346.29|1276.53|1274.13|0
1655762400000|2022-06-20 22:00:00|1256.72|1253.92|1221.26|1218.46|1268.6|1265.8|1205.96|1203.56|0
1655848800000|2022-06-21 22:00:00|1222.48|1219.68|1229.12|1226.32|1295.49|1293.09|1184.93|1182.53|0
1655935200000|2022-06-22 22:00:00|1228.03|1225.23|1203.6|1200.8|1253.84|1251.44|1184.57|1182.17|0
1656021600000|2022-06-23 22:00:00|1204.82|1202.02|1081.68|1078.88|1207.88|1205.08|1073.8|1070.92|0
1656280800000|2022-06-26 22:00:00|1094.02|1091.22|1081.43|1078.63|1098.03|1095.63|1045.56|1043.16|0
1656367200000|2022-06-27 22:00:00|1079.47|1076.67|1162.24|1159.44|1167.31|1164.91|1041.31|1038.91|0
1656453600000|2022-06-28 22:00:00|1162.3|1159.5|1167.51|1164.71|1187.73|1185.33|1149.87|1147.47|0
1656540000000|2022-06-29 22:00:00|1165.8|1163|1207.2|1204.4|1247.12|1244.72|1165.8|1163|0
1656626400000|2022-06-30 22:00:00|1206.51|1203.71|1163.85|1161.05|1244.26|1241.46|1156.74|1154.34|0
1656972000000|2022-07-04 22:00:00|1152.7|1149.9|1155.75|1152.95|1245.13|1242.73|1140.68|1137.88|0
1657058400000|2022-07-05 22:00:00|1151.77|1148.97|1136.28|1133.48|1180.55|1177.75|1115.84|1112.96|0
1657144800000|2022-07-06 22:00:00|1136.49|1133.69|1092.67|1089.87|1156.29|1153.49|1076.25|1073.85|0
1657231200000|2022-07-07 22:00:00|1092.6|1089.8|1084.83|1082.03|1120.78|1118.38|1067.74|1065.34|0
1657490400000|2022-07-10 22:00:00|1097.24|1094.44|1126.4|1123.6|1137.94|1135.54|1092.56|1089.76|0
1657576800000|2022-07-11 22:00:00|1126.45|1123.65|1166.12|1163.32|1183.63|1181.23|1113.76|1110.88|0
1657663200000|2022-07-12 22:00:00|1163.96|1161.16|1190.37|1187.57|1235.96|1233.56|1118.61|1116.21|0
1657749600000|2022-07-13 22:00:00|1191.04|1188.24|1189.18|1186.38|1261.02|1258.62|1181.02|1178.22|0
1657836000000|2022-07-14 22:00:00|1188.1|1185.3|1121.02|1118.22|1204.97|1202.57|1119.34|1116.94|0
1658095200000|2022-07-17 22:00:00|1114.59|1111.79|1148.01|1145.21|1164.61|1162.21|1077.22|1074.82|0
1658181600000|2022-07-18 22:00:00|1149.1|1146.3|1040.26|1037.46|1151.44|1148.67|1039.76|1036.96|0
1658268000000|2022-07-19 22:00:00|1040.62|1037.82|1032.1|1029.3|1064.26|1061.86|1010.72|1008.32|0
1658354400000|2022-07-20 22:00:00|1032.57|1029.77|999.19|996.39|1057.28|1054.88|984.3|981.9|0
1658440800000|2022-07-21 22:00:00|999.94|997.14|1025.81|1023.41|1046.48|1044.08|973.54|971.14|0
1658700000000|2022-07-24 22:00:00|1026.73|1023.93|1032.49|1029.69|1041.88|1039.48|1000.98|998.58|0
1658786400000|2022-07-25 22:00:00|1030.22|1027.42|1048.44|1045.64|1074.13|1071.73|1024.08|1021.68|0
1658872800000|2022-07-26 22:00:00|1048.71|1045.91|968.78|965.98|1048.71|1045.91|947.25|944.85|0
1658959200000|2022-07-27 22:00:00|968.52|965.72|886.16|883.36|994.25|991.85|881.38|878.58|0
1659045600000|2022-07-28 22:00:00|888.58|885.78|859.35|856.55|908.69|906.29|849.8|847.4|0
1659304800000|2022-07-31 22:00:00|873.52|870.72|871.54|868.74|893.06|890.66|845.33|842.93|0
1659391200000|2022-08-01 22:00:00|870.55|867.75|893.48|890.68|908|905.6|847.52|845.12|0
1659477600000|2022-08-02 22:00:00|892.69|889.89|837.94|835.14|905.52|902.72|821.7|819.3|0
1659564000000|2022-08-03 22:00:00|838.24|835.44|836.6|833.8|854.97|852.57|819.33|816.93|0
1659650400000|2022-08-04 22:00:00|837.62|834.82|847.42|845.02|884.47|882.07|824.51|821.71|0
1659909600000|2022-08-07 22:00:00|852.7|849.9|835.47|832.67|856.1|853.7|800.45|798.05|0
1659996000000|2022-08-08 22:00:00|837.85|835.05|857.08|854.28|871.74|869.34|831.4|828.6|0
1660082400000|2022-08-09 22:00:00|856.9|854.1|776.53|773.73|870.96|868.56|773.97|771.2|0
1660168800000|2022-08-10 22:00:00|776.29|773.49|770.54|767.74|785.27|782.87|730.12|727.72|0
1660255200000|2022-08-11 22:00:00|770.87|768.07|712.54|710.14|779.9|777.1|708.85|706.45|0
1660514400000|2022-08-14 22:00:00|719.39|716.59|696.78|693.98|740.85|738.45|688.86|686.46|0
1660600800000|2022-08-15 22:00:00|697.04|694.24|682.05|679.25|711.91|709.51|665.15|662.75|0
1660687200000|2022-08-16 22:00:00|682.54|679.74|710.69|707.89|734.02|731.62|677.15|674.35|0
1660773600000|2022-08-17 22:00:00|711.01|708.21|702.17|699.37|730.67|728.07|694.81|692.41|0
1660860000000|2022-08-18 22:00:00|702.5|699.7|756.83|754.03|765.87|763.47|701.64|698.84|0
1661119200000|2022-08-21 22:00:00|778.74|775.94|839.27|836.47|853.64|851.24|765.82|763.02|0
1661205600000|2022-08-22 22:00:00|839.06|836.26|857.37|854.57|867.55|864.75|824.13|821.73|0
1661292000000|2022-08-23 22:00:00|858.56|855.76|836.76|833.96|873.9|871.5|827.1|824.7|0
1661378400000|2022-08-24 22:00:00|837.11|834.31|788.7|785.9|842.14|839.34|783.84|781.44|0
1661464800000|2022-08-25 22:00:00|788.31|785.51|926.77|924.37|930.82|928.42|769.82|767.42|0
1661724000000|2022-08-28 22:00:00|937.03|934.23|949.58|946.78|976.77|973.97|921.11|918.71|0
1661810400000|2022-08-29 22:00:00|949.18|946.38|998.79|995.99|1020.1|1017.22|911.98|909.58|0
1661896800000|2022-08-30 22:00:00|997.17|994.37|1027.14|1024.34|1031.37|1028.97|967.17|964.37|0
1661983200000|2022-08-31 22:00:00|1027.96|1025.16|1016.25|1013.45|1080.78|1078.38|1013.69|1011.29|0
1662069600000|2022-09-01 22:00:00|1016.36|1013.56|1056.5|1053.7|1080.78|1077.42|966.67|964.27|0
1662415200000|2022-09-05 22:00:00|1038.81|1036.41|1078.97|1076.17|1099.45|1097.05|1024.07|1021.67|0
1662501600000|2022-09-06 22:00:00|1078.35|1075.55|1006.37|1003.57|1102.81|1100.01|998.11|995.71|0
1662588000000|2022-09-07 22:00:00|1005.67|1002.87|975.74|972.94|1042.42|1040.02|974.32|971.52|0
1662674400000|2022-09-08 22:00:00|974.98|972.18|920.38|917.98|979.83|977.03|908.05|905.65|0
1662933600000|2022-09-11 22:00:00|906.61|903.81|865.04|862.24|922.71|919.91|864.82|862.02|0
1663020000000|2022-09-12 22:00:00|863.09|860.29|1043.86|1041.06|1062.64|1060.24|838.12|835.72|0
1663106400000|2022-09-13 22:00:00|1044.7|1041.9|1027.37|1024.57|1072.04|1069.64|1021.67|1019.27|0
1663192800000|2022-09-14 22:00:00|1030.19|1027.39|1096.96|1094.16|1097.44|1094.64|1024.34|1021.94|0
1663279200000|2022-09-15 22:00:00|1098.57|1095.77|1107.38|1104.58|1148.17|1145.77|1098.57|1095.77|0
1663538400000|2022-09-18 22:00:00|1103.89|1101.09|1077.56|1074.76|1155.03|1152.63|1074.45|1072.05|0
1663624800000|2022-09-19 22:00:00|1078.26|1075.46|1123.01|1120.21|1157.77|1155.37|1065.48|1063.08|0
1663711200000|2022-09-20 22:00:00|1122.75|1119.95|1205.08|1202.28|1209.32|1206.52|1078.3|1073.98|0
1663797600000|2022-09-21 22:00:00|1206.95|1204.15|1225.1|1222.3|1237.34|1234.94|1168.37|1165.97|0
1663884000000|2022-09-22 22:00:00|1223.92|1221.12|1293.34|1290.94|1340.84|1338.44|1218.04|1215.24|0
1664143200000|2022-09-25 22:00:00|1299.92|1297.12|1334.67|1331.87|1343.33|1340.93|1271.59|1269.19|0
1664229600000|2022-09-26 22:00:00|1333.41|1330.61|1334.43|1331.63|1365.33|1362.93|1269.34|1266.94|0
1664316000000|2022-09-27 22:00:00|1334.41|1331.61|1360.58|1358.18|1378.03|1375.43|1326.78|1323.98|0
1664402400000|2022-09-28 22:00:00|1270.92|1268.12|1344.6|1341.8|1378.83|1376.43|1265.53|1262.73|0
1664488800000|2022-09-29 22:00:00|1346.15|1343.35|1392.27|1389.47|1404.07|1401.67|1308.08|1305.68|0
1664748000000|2022-10-02 22:00:00|1420.65|1417.85|1305.84|1303.04|1429.52|1426.72|1290.08|1287.68|0
1664834400000|2022-10-03 22:00:00|1305.65|1302.85|1198.58|1195.78|1314.77|1311.97|1192.59|1190.19|0
1664920800000|2022-10-04 22:00:00|1199.92|1197.12|1206.98|1204.18|1265.84|1263.44|1181.77|1179.37|0
1665007200000|2022-10-05 22:00:00|1207.04|1204.24|1250.84|1248.04|1251.72|1248.92|1182.2|1179.4|0
1665093600000|2022-10-06 22:00:00|1257.02|1254.22|1353.22|1350.42|1368.63|1366.23|1228.85|1226.45|0
1665352800000|2022-10-09 22:00:00|1366.58|1363.78|1375.54|1372.74|1401.14|1398.74|1334.13|1331.73|0
1665439200000|2022-10-10 22:00:00|1375.47|1372.67|1393.57|1390.77|1421.37|1418.97|1348.16|1345.76|0
1665525600000|2022-10-11 22:00:00|1394.22|1391.42|1406.45|1403.65|1415.38|1412.98|1366.62|1363.82|0
1665612000000|2022-10-12 22:00:00|1404.97|1402.17|1320.81|1318.01|1498.34|1495.94|1303.71|1301.31|0
1665698400000|2022-10-13 22:00:00|1320.03|1317.23|1400.14|1397.74|1409.63|1407.23|1267.52|1265.12|0
1665957600000|2022-10-16 22:00:00|1394.59|1391.79|1295.46|1292.66|1395.34|1392.54|1295.24|1292.44|0
1666044000000|2022-10-17 22:00:00|1292.02|1289.22|1242|1239.2|1303.69|1301.29|1224.99|1222.59|0
1666130400000|2022-10-18 22:00:00|1241.31|1238.51|1293.65|1290.85|1323.9|1321.5|1227.71|1224.91|0
1666216800000|2022-10-19 22:00:00|1294.48|1291.68|1325.09|1322.29|1334.62|1332.22|1253.91|1251.51|0
1666303200000|2022-10-20 22:00:00|1325.44|1322.64|1248.68|1246.28|1359.1|1356.7|1246.93|1244.53|0
1666562400000|2022-10-23 22:00:00|1213.8|1211|1195.26|1192.46|1264.43|1262.03|1179.54|1177.14|0
1666648800000|2022-10-24 22:00:00|1196.57|1193.77|1157.62|1154.82|1211.2|1208.8|1127.25|1124.85|0
1666735200000|2022-10-25 22:00:00|1160.53|1157.73|1153.11|1150.31|1177.13|1174.33|1104.21|1101.81|0
1666821600000|2022-10-26 22:00:00|1157.47|1154.67|1206.26|1203.46|1244.05|1241.25|1130.89|1128.49|0
1666908000000|2022-10-27 22:00:00|1203.19|1200.39|1085.12|1082.32|1223.85|1221.45|1084.92|1082.32|0
1667170800000|2022-10-30 23:00:00|1101.48|1098.68|1115.8|1113|1128.36|1125.96|1091.85|1089.05|0
1667257200000|2022-10-31 23:00:00|1115.3|1112.5|1134.79|1131.99|1148.59|1146.19|1073.63|1071.23|0
1667343600000|2022-11-01 23:00:00|1134.54|1131.74|1240.02|1237.22|1244.78|1241.98|1097.56|1093.24|0
1667430000000|2022-11-02 23:00:00|1240.27|1237.47|1280.77|1277.97|1295.82|1293.42|1219.03|1216.23|0
1667516400000|2022-11-03 23:00:00|1280.52|1277.72|1228.79|1225.99|1285.32|1282.92|1196.07|1193.67|0
1667775600000|2022-11-06 23:00:00|1246.52|1243.72|1187.97|1185.17|1250.02|1247.22|1179.57|1177.17|0
1667862000000|2022-11-07 23:00:00|1188.4|1185.6|1169.85|1167.05|1208.32|1205.92|1134.32|1131.92|0
1667948400000|2022-11-08 23:00:00|1168.4|1165.6|1245.21|1242.41|1250.82|1248.42|1152.78|1149.98|0
1668034800000|2022-11-09 23:00:00|1243.4|1240.6|1028.77|1025.97|1247.27|1244.47|1026.02|1023.22|0
1668121200000|2022-11-10 23:00:00|1029.16|1026.36|1000.77|997.97|1049.58|1047.18|991.83|989.43|0
1668380400000|2022-11-13 23:00:00|1006.77|1003.97|1026.04|1023.24|1036.57|1034.17|983.82|981.42|0
1668466800000|2022-11-14 23:00:00|1026.65|1023.85|1007.94|1005.14|1040.82|1038.42|950.57|948.17|0
1668553200000|2022-11-15 23:00:00|1009.4|1006.6|1024.77|1021.97|1038.82|1036.42|985.77|982.97|0
1668639600000|2022-11-16 23:00:00|1023.15|1020.35|1040.14|1037.34|1088.57|1086.17|1010.82|1008.42|0
1668726000000|2022-11-17 23:00:00|1040.65|1037.85|1031.77|1028.97|1058.57|1056.17|1007.32|1004.92|0
1667775600000|2022-11-06 23:00:00|1246.52|1243.72|1187.97|1185.17|1250.02|1247.22|1179.57|1177.17|0
1667862000000|2022-11-07 23:00:00|1188.4|1185.6|1169.85|1167.05|1208.32|1205.92|1134.32|1131.92|0
1667948400000|2022-11-08 23:00:00|1168.4|1165.6|1245.21|1242.41|1250.82|1248.42|1152.78|1149.98|0
1668034800000|2022-11-09 23:00:00|1243.4|1240.6|1028.77|1025.97|1247.27|1244.47|1026.02|1023.22|0
1668121200000|2022-11-10 23:00:00|1029.16|1026.36|1000.77|997.97|1049.58|1047.18|991.83|989.43|0
1668380400000|2022-11-13 23:00:00|1006.77|1003.97|1026.04|1023.24|1036.57|1034.17|983.82|981.42|0
1668466800000|2022-11-14 23:00:00|1026.65|1023.85|1007.94|1005.14|1040.82|1038.42|950.57|948.17|0
1668553200000|2022-11-15 23:00:00|1009.4|1006.6|1024.77|1021.97|1038.82|1036.42|985.77|982.97|0
1668639600000|2022-11-16 23:00:00|1023.15|1020.35|1040.14|1037.34|1088.57|1086.17|1010.82|1008.42|0
1668726000000|2022-11-17 23:00:00|1040.65|1037.85|1031.77|1028.97|1058.57|1056.17|1007.32|1004.92|0
1668985200000|2022-11-20 23:00:00|1040.02|1037.22|1043.85|1041.05|1061.47|1059.27|1031.82|1029.42|0
1669071600000|2022-11-21 23:00:00|1043.65|1040.85|990.94|988.14|1055.72|1053.52|989.22|987.02|0
1669158000000|2022-11-22 23:00:00|991.15|988.35|963.27|960.47|998.97|996.77|961.72|959.52|0
1669330800000|2022-11-24 23:00:00|959.52|956.72|967.9|965.7|976.22|974.02|955.47|952.97|0
1669590000000|2022-11-27 23:00:00|993.77|990.97|1029.82|1027.02|1040.72|1038.52|982.72|980.52|0
1669676400000|2022-11-28 23:00:00|1028.9|1026.1|1039.18|1036.38|1059.47|1057.27|1011.22|1009.02|0
1669762800000|2022-11-29 23:00:00|1039.15|1036.35|909.44|906.64|1057.97|1055.77|907.82|905.02|0
1669849200000|2022-11-30 23:00:00|906.65|903.85|922.78|919.98|946.22|944.02|894.47|892.27|0
1669935600000|2022-12-01 23:00:00|923.65|920.85|931.27|928.47|993.6|991.4|916.22|914.02|0
1670194800000|2022-12-04 23:00:00|931.02|928.22|995.01|992.21|1013.22|1011.02|929.02|926.22|0
1670281200000|2022-12-05 23:00:00|995.04|992.24|1057.28|1054.48|1079.47|1077.27|986.77|983.97|0
1670367600000|2022-12-06 23:00:00|1056.65|1053.85|1066.06|1063.26|1086.47|1084.27|1040.47|1038.27|0
1670454000000|2022-12-07 23:00:00|1066.15|1063.35|1035.86|1033.06|1085.27|1082.47|1024.22|1022.02|0
1670540400000|2022-12-08 23:00:00|1036.9|1034.1|1064.52|1061.72|1069.22|1067.02|1011.22|1009.02|0
1670799600000|2022-12-11 23:00:00|1073.52|1070.72|1013.5|1010.7|1076.9|1074.1|1008.22|1006.02|0
1670886000000|2022-12-12 23:00:00|1012.15|1009.35|980.19|977.39|1016.52|1013.72|860.9|857.6|0
1670972400000|2022-12-13 23:00:00|980.15|977.35|996.51|993.71|1035.22|1033.02|944.35|942.15|0
1671058800000|2022-12-14 23:00:00|997.9|995.1|1111.52|1108.72|1122.47|1120.27|991.52|988.72|0
1687125600000|2023-06-18 22:00:00|548.33|546.13|554.29|551.69|559.12|556.92|548.33|546.13|0
1687212000000|2023-06-19 22:00:00|554.03|551.43|571.84|569.24|591.41|589.21|551.93|549.33|0
1687298400000|2023-06-20 22:00:00|571.89|569.29|592.34|589.74|598.4|596.2|564.38|561.78|0
1687384800000|2023-06-21 22:00:00|592.23|589.63|575.18|572.58|608.66|606.46|575.07|572.47|0
1687471200000|2023-06-22 22:00:00|576.44|573.84|614.08|611.48|619.35|617.15|575.81|573.21|0
1687730400000|2023-06-25 22:00:00|606.07|603.47|627.24|624.64|632.47|630.27|598.69|596.49|0
1687816800000|2023-06-26 22:00:00|626.12|623.52|587.48|584.88|630.01|627.81|577.28|575.08|0
1687903200000|2023-06-27 22:00:00|587.76|585.16|577.98|575.38|601.71|599.51|571.31|569.11|0
1687989600000|2023-06-28 22:00:00|577.83|575.23|565.53|562.93|591.2|589|563.79|561.19|0
1688076000000|2023-06-29 22:00:00|566.41|563.81|518.69|516.09|568.51|565.91|504.12|501.92|0
1687125600000|2023-06-18 22:00:00|548.33|546.13|554.29|551.69|559.12|556.92|548.33|546.13|0
1687212000000|2023-06-19 22:00:00|554.03|551.43|571.84|569.24|591.41|589.21|551.93|549.33|0
1687298400000|2023-06-20 22:00:00|571.89|569.29|592.34|589.74|598.4|596.2|564.38|561.78|0
1687384800000|2023-06-21 22:00:00|592.23|589.63|575.18|572.58|608.66|606.46|575.07|572.47|0
1687471200000|2023-06-22 22:00:00|576.44|573.84|614.08|611.48|619.35|617.15|575.81|573.21|0
1687730400000|2023-06-25 22:00:00|606.07|603.47|627.24|624.64|632.47|630.27|598.69|596.49|0
1687816800000|2023-06-26 22:00:00|626.12|623.52|587.48|584.88|630.01|627.81|577.28|575.08|0
1687903200000|2023-06-27 22:00:00|587.76|585.16|577.98|575.38|601.71|599.51|571.31|569.11|0
1687989600000|2023-06-28 22:00:00|577.83|575.23|565.53|562.93|591.2|589|563.79|561.19|0
1688076000000|2023-06-29 22:00:00|566.41|563.81|518.69|516.09|568.51|565.91|504.12|501.92|0
1688335200000|2023-07-02 22:00:00|515|512.4|510.28|508.08|521.99|519.79|507.83|505.63|0
1688421600000|2023-07-03 22:00:00|511.28|509.08|511.1|508.9|515.25|513.05|508.06|505.86|0
1688508000000|2023-07-04 22:00:00|513.62|511.02|520.23|517.63|535.33|533.13|509.41|506.81|0
1688594400000|2023-07-05 22:00:00|520.34|517.74|557.3|554.7|581.54|579.34|518.73|516.13|0
1688680800000|2023-07-06 22:00:00|559.2|556.6|563.25|560.65|569.62|567.42|525.35|523.15|0
1688940000000|2023-07-09 22:00:00|571.75|569.15|556.13|553.53|590.03|587.83|553.09|550.89|0
1689026400000|2023-07-10 22:00:00|555.91|553.31|529.47|526.87|562.08|559.88|523.15|520.95|0
1689112800000|2023-07-11 22:00:00|529.26|526.66|491.67|489.07|531.32|528.72|478.53|476.33|0
1689199200000|2023-07-12 22:00:00|491.23|488.63|461.69|459.09|492.09|489.49|450.14|447.94|0
1689285600000|2023-07-13 22:00:00|462.34|459.74|465.03|462.83|468.76|466.56|441.23|439.03|0
1689544800000|2023-07-16 22:00:00|471.24|468.64|450.68|448.08|472.57|470.37|435.88|433.68|0
1689631200000|2023-07-17 22:00:00|450.94|448.34|418.79|416.19|456.08|453.88|407.41|405.21|0
1689717600000|2023-07-18 22:00:00|418.87|416.27|407.55|404.95|419.12|416.52|392.79|390.59|0
1689804000000|2023-07-19 22:00:00|409.16|406.56|434.61|432.01|444.22|442.02|408.04|405.44|0
1689890400000|2023-07-20 22:00:00|435.1|432.5|437.37|435.17|439.69|437.09|411.63|409.43|0
1690149600000|2023-07-23 22:00:00|436.34|433.74|415.82|413.22|441.32|438.92|409.49|407.29|0
1690236000000|2023-07-24 22:00:00|416.29|413.69|399.05|396.45|421.98|419.78|392.9|390.7|0
1690322400000|2023-07-25 22:00:00|398.43|395.83|408.06|405.46|426.66|424.46|391.73|389.53|0
1690408800000|2023-07-26 22:00:00|407.29|404.69|434.08|431.48|446.91|444.71|367.46|365.26|0
1690495200000|2023-07-27 22:00:00|433.74|431.14|394.78|392.58|443.11|440.51|385.42|383.22|0
1690754400000|2023-07-30 22:00:00|391.57|388.97|384.37|381.77|406.22|403.62|382.45|380.25|0
1690840800000|2023-07-31 22:00:00|384.34|381.74|412.97|410.37|415.23|412.63|380.18|377.58|0
1690927200000|2023-08-01 22:00:00|421.48|418.88|466.99|464.39|473.06|470.86|408.27|405.67|0
1691013600000|2023-08-02 22:00:00|466.96|464.36|477.35|474.75|495.29|493.09|453.92|451.32|0
1691100000000|2023-08-03 22:00:00|477.84|475.24|499.29|497.09|506.78|504.58|440.52|438.32|0
1691359200000|2023-08-06 22:00:00|491.7|489.1|460.49|457.89|495.99|493.79|1.2|0|0
1691445600000|2023-08-07 22:00:00|461.31|458.71|484.46|481.86|518.98|516.78|460.43|457.83|0
1691532000000|2023-08-08 22:00:00|484.55|481.95|508.58|505.98|522.23|520.03|464.99|462.79|0
1691618400000|2023-08-09 22:00:00|508.06|505.46|514.5|511.9|527.48|525.28|457.24|455.04|0
1691704800000|2023-08-10 22:00:00|514.56|511.96|514.98|512.78|541.98|539.78|505.19|502.59|0
1691964000000|2023-08-13 22:00:00|511.43|508.83|494.32|491.72|536.18|533.58|493.48|491.28|0
1692050400000|2023-08-14 22:00:00|494.81|492.21|547.88|545.28|553.98|551.78|483.93|481.33|0
1692136800000|2023-08-15 22:00:00|548.06|545.46|581.95|579.35|583.47|581.27|533.98|531.78|0
1692223200000|2023-08-16 22:00:00|580.8|578.2|622.26|619.66|623.17|620.57|564.47|562.27|0
1692309600000|2023-08-17 22:00:00|621.55|618.95|616.72|614.52|649.97|647.77|605.22|603.02|0
1692568800000|2023-08-20 22:00:00|613.07|610.67|591.56|589.16|628.72|626.52|580.47|578.27|0
1692655200000|2023-08-21 22:00:00|591.2|588.8|600.48|598.08|606.47|604.27|561.22|559.02|0
1692741600000|2023-08-22 22:00:00|601.45|599.05|528.19|525.79|601.45|599.05|525.04|522.64|0
1692828000000|2023-08-23 22:00:00|529.7|527.3|616.83|614.43|622.57|620.17|515.72|513.52|0
1692914400000|2023-08-24 22:00:00|617.2|614.8|584.97|582.77|635.72|633.52|572.97|570.77|0
1693173600000|2023-08-27 22:00:00|585.32|582.92|556.9|554.5|586.32|583.92|552.72|550.52|0
1693260000000|2023-08-28 22:00:00|556.7|554.3|491.68|489.28|567.47|565.27|491.68|489.28|0
1693346400000|2023-08-29 22:00:00|492.95|490.55|473.87|471.47|504.72|502.52|470.72|468.52|0
1693432800000|2023-08-30 22:00:00|474.45|472.05|484.32|481.92|486.97|484.77|460.22|458.02|0
1693519200000|2023-08-31 22:00:00|484.45|482.05|480.32|477.92|493.47|491.27|453.72|451.52|0
1693778400000|2023-09-03 22:00:00|479.32|476.92|482.29|479.89|485.72|483.52|469.97|467.77|0
1693864800000|2023-09-04 22:00:00|480.95|478.55|500.99|498.59|501.82|499.42|479.95|477.55|0
1693951200000|2023-09-05 22:00:00|501.45|499.05|531.97|529.57|553.87|551.87|497.57|495.17|0
1694037600000|2023-09-06 22:00:00|531.82|529.42|543.43|541.03|566.62|564.62|529.57|527.17|0
1694124000000|2023-09-07 22:00:00|542.95|540.55|535.82|533.42|557.87|555.87|523.62|521.62|0
1694383200000|2023-09-10 22:00:00|537.45|535.05|514.14|511.74|540.32|537.92|507.62|505.62|0
1694469600000|2023-09-11 22:00:00|514.7|512.3|537.86|535.46|542.62|540.62|511.62|509.62|0
1694556000000|2023-09-12 22:00:00|537.9|535.5|529.7|527.3|553.87|551.87|519.87|517.87|0
1694642400000|2023-09-13 22:00:00|528.95|526.55|489.32|486.92|531.07|528.67|488.12|486.12|0
1705878000000|2024-01-21 23:00:00|182.9|180.7|181.87|179.47|187.92|185.72|176.58|174.38|0
1705964400000|2024-01-22 23:00:00|181.86|179.46|167.57|165.17|183.94|181.74|167.01|164.61|0
1706050800000|2024-01-23 23:00:00|167.33|164.93|170.31|167.91|175.7|173.5|153.58|151.38|0
1706137200000|2024-01-24 23:00:00|170.44|168.04|162.33|159.93|173.55|171.35|157.66|155.46|0
1706223600000|2024-01-25 23:00:00|162.55|160.15|163.56|161.16|172.74|170.54|152.69|150.49|0
1706482800000|2024-01-28 23:00:00|166.8|164.4|147.95|145.55|166.93|164.53|146.12|143.92|0
1706569200000|2024-01-29 23:00:00|148.6|146.2|159.59|157.19|160.92|158.52|145.21|143.01|0
1706655600000|2024-01-30 23:00:00|158.92|156.52|189.08|186.68|192.55|190.35|153.3|151.1|0
1706742000000|2024-01-31 23:00:00|187.61|185.21|147.67|145.27|189.08|186.68|141.3|138.9|0
1706828400000|2024-02-01 23:00:00|148.38|145.98|138.09|135.69|160.92|158.72|131.11|128.91|0
1707087600000|2024-02-04 23:00:00|143.32|140.92|141.14|138.74|153.82|151.62|134.23|132.03|0
1707174000000|2024-02-05 23:00:00|141.12|138.72|134.2|131.8|144.25|142.05|132.99|130.79|0
1707260400000|2024-02-06 23:00:00|134.39|131.99|119.44|117.04|135.37|133.17|117.42|115.22|0
1707346800000|2024-02-07 23:00:00|119.23|116.83|118.58|116.18|123.83|121.63|116.51|114.31|0
1707433200000|2024-02-08 23:00:00|118.67|116.27|111.58|109.18|120.1|117.9|106.99|104.79|0
1707692400000|2024-02-11 23:00:00|110.83|108.63|115.99|113.59|117.08|114.68|104.72|102.52|0
1707778800000|2024-02-12 23:00:00|115.81|113.41|138.95|136.55|159.93|157.73|112.9|110.7|0
1707865200000|2024-02-13 23:00:00|138.96|136.56|120.07|117.67|141.76|139.56|118.42|116.02|0
1707951600000|2024-02-14 23:00:00|120.56|118.16|110.66|108.26|123.19|120.99|109.63|107.23|0
1708038000000|2024-02-15 23:00:00|110.5|108.1|120.86|117.98|123.29|121.09|107.06|104.86|0
1708297200000|2024-02-18 23:00:00|116.22|114.02|115.79|113.39|119.45|117.25|115.18|112.98|0
1708383600000|2024-02-19 23:00:00|116.03|113.63|127.95|125.55|138.96|136.76|116.03|113.63|0
1708470000000|2024-02-20 23:00:00|127.75|125.35|114.8|112.4|141.23|139.03|113.88|111.48|0
1708556400000|2024-02-21 23:00:00|114.19|111.79|93.14|90.74|116.55|114.15|89.08|86.88|0
1708642800000|2024-02-22 23:00:00|93.09|90.69|88.96|86.56|93.63|91.23|84.98|82.78|0
1708902000000|2024-02-25 23:00:00|88.01|85.61|88.22|85.82|89.16|86.76|86.41|84.01|0
1708988400000|2024-02-26 23:00:00|90.87|88.47|85.54|83.14|94.13|91.93|84.69|82.29|0
1709074800000|2024-02-27 23:00:00|85.34|82.94|92.36|89.96|94.78|92.58|85.3|82.9|0
1709161200000|2024-02-28 23:00:00|91.81|89.41|80.51|78.11|96.01|93.81|77.79|75.59|0
1709247600000|2024-02-29 23:00:00|80.61|78.21|74.29|71.89|87.6|85.4|71.73|69.53|0
1709506800000|2024-03-03 23:00:00|73.53|71.33|76.49|74.09|76.5|74.1|69.95|67.75|0
1709593200000|2024-03-04 23:00:00|76.5|74.1|88.19|85.79|98.49|96.29|75.91|73.51|0
1709679600000|2024-03-05 23:00:00|88.52|86.12|82.23|79.83|92.58|90.38|78.21|76.01|0
1709766000000|2024-03-06 23:00:00|82.13|79.73|73.02|70.62|91.98|89.78|70.14|67.94|0
1709852400000|2024-03-07 23:00:00|72.48|70.08|79.81|77.61|85.58|82.72|62.99|60.79|0
1710111600000|2024-03-10 23:00:00|82.74|80.34|77.86|75.46|91.54|89.34|77.3|74.9|0
1710198000000|2024-03-11 23:00:00|77.83|75.43|63.42|61.02|84.77|82.57|55.29|52.89|0
1710284400000|2024-03-12 23:00:00|63.36|60.96|63.17|60.77|67.67|65.47|60.66|58.46|0
1710370800000|2024-03-13 23:00:00|63.1|60.7|70.01|67.61|77.91|75.71|58.67|56.47|0
1710457200000|2024-03-14 23:00:00|69.94|67.54|78.26|74.9|84.61|82.41|65.3|63.1|0
1710716400000|2024-03-17 23:00:00|77.34|75.14|69.48|67.08|77.71|75.51|62.52|60.32|0
1710802800000|2024-03-18 23:00:00|69.44|67.04|59.12|56.72|76.33|74.13|58.44|56.04|0
1710889200000|2024-03-19 23:00:00|59.05|56.65|46.05|43.65|61.9|59.7|46|43.6|0
1710975600000|2024-03-20 23:00:00|46.1|43.7|42.79|40.39|47.27|45.07|41.26|39.06|0
1711062000000|2024-03-21 23:00:00|42.84|40.44|45.73|43.33|46.63|44.43|41.98|39.67|0
1711321200000|2024-03-24 23:00:00|45.01|42.81|46.16|43.76|49.65|47.45|44.58|42.38|0
1711407600000|2024-03-25 23:00:00|46.11|43.71|46.12|43.72|48.19|45.99|42.43|40.23|0
1711494000000|2024-03-26 23:00:00|46.14|43.74|40|37.6|46.53|44.33|38.14|35.92|0
1711580400000|2024-03-27 23:00:00|39.96|37.56|41.18|38.78|41.47|39.27|37.89|35.69|0
1711922400000|2024-03-31 22:00:00|38.17|35.97|42.79|40.39|45.52|43.32|37.83|35.63|0
1712008800000|2024-04-01 22:00:00|43.01|40.61|50.68|48.28|57.74|55.54|42.27|40.07|0
1712095200000|2024-04-02 22:00:00|50.8|48.4|46.55|44.15|55.04|52.84|45.48|43.28|0
1712181600000|2024-04-03 22:00:00|46.68|44.28|69.46|65.86|71.33|68.05|40.16|37.96|0
1712268000000|2024-04-04 22:00:00|68.86|65.26|57.22|54.82|71.42|69.22|50.85|48.65|0
1712527200000|2024-04-07 22:00:00|56.52|54.32|50.92|48.52|60.08|57.88|49.32|47.12|0
1712613600000|2024-04-08 22:00:00|50.77|48.37|48.76|46.36|64.84|62.64|47.33|45.13|0
1712700000000|2024-04-09 22:00:00|48.62|46.22|62.7|60.3|70.23|68.03|45.04|42.84|0
1712786400000|2024-04-10 22:00:00|63.12|60.72|51.37|48.97|71.61|69.41|49.13|46.93|0
1712872800000|2024-04-11 22:00:00|51.21|48.81|76.19|73.79|87.17|84.31|50.25|47.85|0
1713132000000|2024-04-14 22:00:00|72.84|70.64|99.4|97|101.67|99.27|59.43|57.23|0
1713218400000|2024-04-15 22:00:00|98.36|95.96|95.65|93.25|107.22|105.02|85.66|83.46|0
1713304800000|2024-04-16 22:00:00|95.62|93.22|104.82|102.42|114.04|111.84|85.02|82.82|0
1713391200000|2024-04-17 22:00:00|104.51|102.11|108.97|106.57|112.23|110.03|89.63|87.43|0
1713477600000|2024-04-18 22:00:00|108.4|106|127.1|124.7|163.7|158.91|103.24|101.04|0
1713736800000|2024-04-21 22:00:00|117.58|115.38|95.47|93.07|123.91|121.71|87.35|85.15|0
1713823200000|2024-04-22 22:00:00|95.68|93.28|67.09|64.69|101.19|98.99|66.21|63.81|0
1713909600000|2024-04-23 22:00:00|68.35|65.95|83.87|81.47|84.7|82.3|64.64|62.44|0
1713996000000|2024-04-24 22:00:00|83.29|80.89|62.66|60.26|105.94|103.74|61.21|58.81|0
1714082400000|2024-04-25 22:00:00|60.97|58.57|61.48|59.08|70.02|67.82|55.9|53.7|0
1714341600000|2024-04-28 22:00:00|57.21|55.01|51|48.6|60.47|58.27|49.93|47.73|0
1714428000000|2024-04-29 22:00:00|50.98|48.58|83.81|81.41|84.3|81.9|50.98|48.58|0
1714514400000|2024-04-30 22:00:00|84.07|81.67|87.16|84.96|89.53|87.33|77.56|75.36|0
1714600800000|2024-05-01 22:00:00|77.64|75.24|58.27|55.87|87.52|85.32|56.97|54.57|0
1714687200000|2024-05-02 22:00:00|58.18|55.78|41.7|39.5|61.47|59.27|41.12|38.92|0
1714946400000|2024-05-05 22:00:00|42.76|40.56|30.56|28.16|42.95|40.75|30.11|27.91|0
1715032800000|2024-05-06 22:00:00|30.78|28.38|28.17|25.77|31.49|29.29|25.84|23.64|0
1715119200000|2024-05-07 22:00:00|28.3|25.9|26.6|24.2|31.98|29.78|25.59|23.39|0
1715205600000|2024-05-08 22:00:00|26.54|24.14|20.82|18.46|28.49|26.29|20.36|18.16|0
1715292000000|2024-05-09 22:00:00|21.02|18.64|18.89|16.75|21.12|18.92|17.64|15.64|0
1715551200000|2024-05-12 22:00:00|19.49|17.29|19.37|17.17|20.34|18.14|16.8|14.9|0
1715637600000|2024-05-13 22:00:00|19.45|17.25|16.46|14.6|23.87|22.27|14.97|13.37|0
1715724000000|2024-05-14 22:00:00|16.45|14.59|9.82|8.42|17.26|15.66|9.23|8.03|0
1715810400000|2024-05-15 22:00:00|9.81|8.41|9.96|8.56|10.31|9.11|8.44|7.24|0
1715896800000|2024-05-16 22:00:00|9.94|8.54|8.26|6.86|10.44|9.24|7.98|6.78|0
1716156000000|2024-05-19 22:00:00|8.36|7.16|8.11|6.71|10.43|8.76|7.53|6.33|0
1716242400000|2024-05-20 22:00:00|8.13|6.73|7.32|5.92|9.26|8.06|7.07|5.87|0
1716328800000|2024-05-21 22:00:00|7.36|5.96|7.33|5.93|10.83|9.61|6.97|5.69|0
1716415200000|2024-05-22 22:00:00|7.04|5.64|10.53|9.13|11.88|10.54|5.56|4.36|0
1716501600000|2024-05-23 22:00:00|10.45|9.05|7.05|5.65|10.58|9.38|6.81|5.61|0
1716760800000|2024-05-26 22:00:00|6.01|4.61|7.76|5.12|8.13|6.93|5.85|4.45|0
1716847200000|2024-05-27 22:00:00|7.67|5.03|7.4|6|9.69|8.49|6.59|5|0
1716933600000|2024-05-28 22:00:00|7.42|6.02|11.76|10.36|11.89|10.49|7.41|6.01|0
1717020000000|2024-05-29 22:00:00|11.53|10.13|11.14|9.74|14.38|12.78|8.77|7.57|0
1717106400000|2024-05-30 22:00:00|11.27|9.87|6.5|5.3|15.06|13.46|5.84|4.64|0
1717365600000|2024-06-02 22:00:00|5.17|3.97|5.06|3.66|9.05|8.02|4.74|3.51|0
1717452000000|2024-06-03 22:00:00|5.07|3.67|4.97|3.57|7.38|6.54|4.23|3.43|0
1717538400000|2024-06-04 22:00:00|4.96|3.56|2.81|1.41|5.07|3.69|2.54|1.39|0
1717624800000|2024-06-05 22:00:00|2.8|1.4|2.29|0.89|2.87|1.89|1.95|0.88|0
1717711200000|2024-06-06 22:00:00|2.3|0.9|1.99|0.59|2.7|1.9|1.33|0.53|0
1717970400000|2024-06-09 22:00:00|1.4|0.6|1.4|0|1.77|0.97|0.98|0|0
1718056800000|2024-06-10 22:00:00|1.07|0.27|1.4|0|1.4|0.59|0.8|0|0
1718143200000|2024-06-11 22:00:00|0.8|0.01|1.4|0|1.4|0.34|0.8|0|0
1718229600000|2024-06-12 22:00:00|0.8|0.03|1.4|0|1.4|0.56|0.8|0|0
1718316000000|2024-06-13 22:00:00|0.8|0.04|1.4|0|1.56|0.76|0.8|0|0
1718575200000|2024-06-16 22:00:00|0.8|0.32|1.4|0|1.4|0.32|0.8|0|0
1718661600000|2024-06-17 22:00:00|0.8|0.13|1.4|0|1.4|0.13|0.8|0|0
1718748000000|2024-06-18 22:00:00|0.8||1.4||1.4||0.8||0
1718834400000|2024-06-19 22:00:00|0.8||1.4||1.4||0.8||0
1719180000000|2024-06-23 22:00:00|95.39|92.99|98.87|96.47|100.06|97.66|92.86|90.46|0
1719266400000|2024-06-24 22:00:00|98.94|96.54|95.11|92.71|101.47|99.07|94.37|91.97|0
1719352800000|2024-06-25 22:00:00|95.24|92.84|96.11|93.71|99.59|97.19|87.2|84.8|0
1719439200000|2024-06-26 22:00:00|96.09|93.69|91.11|88.71|99.19|96.79|90.48|88.08|0
1719525600000|2024-06-27 22:00:00|91.33|88.93|90.99|88.59|95.92|93.52|86.22|83.82|0
1719784800000|2024-06-30 22:00:00|92.67|90.27|91.27|88.87|97.53|95.13|90.14|87.74|0
1719871200000|2024-07-01 22:00:00|91.36|88.96|84.91|82.51|96.18|93.78|83.87|81.47|0
1719957600000|2024-07-02 22:00:00|84.98|82.58|85.06|82.66|85.21|82.81|84.42|82.02|0
1720130400000|2024-07-04 22:00:00|82.62|80.22|79.33|76.93|83.32|80.92|79.3|76.9|0
1720389600000|2024-07-07 22:00:00|80.63|78.23|77.31|74.91|82.71|80.31|77.14|74.74|0
1720476000000|2024-07-08 22:00:00|77.33|74.93|76.7|74.3|77.63|75.23|74.4|72|0
1720562400000|2024-07-09 22:00:00|76.62|74.22|71.29|68.89|79.6|77.2|70.51|68.11|0
1720648800000|2024-07-10 22:00:00|71.29|68.89|78|75.6|78.68|76.28|69.13|66.73|0
1720735200000|2024-07-11 22:00:00|77.88|75.48|73.77|71.37|79.49|77.09|67.57|65.17|0
1720994400000|2024-07-14 22:00:00|72.52|70.12|72.09|69.69|74.7|72.3|67.74|65.34|0
1721080800000|2024-07-15 22:00:00|71.99|69.59|69.86|67.46|75.92|73.52|69.18|66.78|0
1721167200000|2024-07-16 22:00:00|70.03|67.63|81.35|78.95|84.28|81.88|69.62|67.22|0
1721253600000|2024-07-17 22:00:00|81.13|78.73|88.33|85.93|94.31|91.91|77.47|75.07|0
1721340000000|2024-07-18 22:00:00|88.27|85.87|96.8|94.4|99.7|97.3|87.37|84.97|0
1721599200000|2024-07-21 22:00:00|94.11|91.71|84.4|82|96.53|94.13|82.46|80.06|0
1721685600000|2024-07-22 22:00:00|84.01|81.61|86.3|83.9|156.39|153.99|80.13|77.73|0
1721772000000|2024-07-23 22:00:00|88.25|85.85|110.57|108.17|113.78|111.38|86.94|84.54|0
1721858400000|2024-07-24 22:00:00|110.54|108.14|116.2|113.8|120.56|118.16|98.35|95.95|0
1721944800000|2024-07-25 22:00:00|115.74|113.34|100.93|98.53|115.8|113.4|96.76|94.36|0
1722204000000|2024-07-28 22:00:00|96.37|93.97|98.3|95.9|104.66|102.26|92.41|90.01|0
1722290400000|2024-07-29 22:00:00|98.09|95.69|109.13|106.73|113.53|111.13|93.96|91.56|0
1722376800000|2024-07-30 22:00:00|109.35|106.95|84.88|82.48|109.59|107.19|83.11|80.71|0
1722463200000|2024-07-31 22:00:00|84.54|82.14|115.18|112.78|120.74|117.62|81.15|78.75|0
1722549600000|2024-08-01 22:00:00|115.17|112.77|156.57|153.21|171.21|168.09|113.21|110.81|0
1722808800000|2024-08-04 22:00:00|183.8|181.4|228.37|222.37|366.69|344.29|182.86|180.46|0
1722895200000|2024-08-05 22:00:00|224.59|218.59|193.71|188.71|224.59|220.02|159.99|156.49|0
1722981600000|2024-08-06 22:00:00|194.3|189.3|207.91|204.91|211.28|208.28|147.76|145.12|0
1723068000000|2024-08-07 22:00:00|207.09|204.09|156.96|153.96|216.19|213.19|154.24|151.24|0
1723154400000|2024-08-08 22:00:00|156.68|153.68|139.12|135.52|163.6|160.96|137.33|134.69|0
1723413600000|2024-08-11 22:00:00|138.54|135.9|134.01|131.01|139.86|137.22|122.05|119.85|0
1723500000000|2024-08-12 22:00:00|133.66|130.66|111.65|108.65|134.4|132.2|110.34|108.14|0
1723586400000|2024-08-13 22:00:00|111.73|108.73|99.54|96.54|112.64|110.44|98.65|95.95|0
1723672800000|2024-08-14 22:00:00|99.77|96.77|85.41|82.41|101.91|99.71|84.34|82.03|0
1723759200000|2024-08-15 22:00:00|85.59|82.59|84.66|81.66|91.83|89.63|82.46|80.26|0
1724018400000|2024-08-18 22:00:00|83.91|81.76|77.6|74.6|89.06|86.86|75.69|73.49|0
1724104800000|2024-08-19 22:00:00|77.03|74.03|81.57|78.57|83.81|81.61|75.62|73.42|0
1724191200000|2024-08-20 22:00:00|81.69|78.69|82.52|79.52|87.54|85.34|79.23|77.03|0
1724277600000|2024-08-21 22:00:00|82.45|79.45|89.56|86.56|93.1|90.46|78.09|75.89|0
1724364000000|2024-08-22 22:00:00|89.41|86.41|78.6|75.6|89.52|87.14|71.91|69.71|0
1724623200000|2024-08-25 22:00:00|78.25|76.05|80.76|77.76|82.38|80.18|75.6|73.4|0
1724709600000|2024-08-26 22:00:00|80.65|77.65|76.72|73.72|83.17|80.97|75.85|73.51|0
1724796000000|2024-08-27 22:00:00|76.77|73.77|88.42|85.42|90.5|88.3|75.58|73.38|0
1724882400000|2024-08-28 22:00:00|89.02|86.02|79.9|76.9|91.42|88.42|74.11|71.91|0
1724968800000|2024-08-29 22:00:00|79.88|76.88|76.55|74.35|81.56|79.07|76.24|74.04|0
1723413600000|2024-08-11 22:00:00|138.54|135.9|134.01|131.01|139.86|137.22|122.05|119.85|0
1723500000000|2024-08-12 22:00:00|133.66|130.66|111.65|108.65|134.4|132.2|110.34|108.14|0
1723586400000|2024-08-13 22:00:00|111.73|108.73|99.54|96.54|112.64|110.44|98.65|95.95|0
1723672800000|2024-08-14 22:00:00|99.77|96.77|85.41|82.41|101.91|99.71|84.34|82.03|0
1723759200000|2024-08-15 22:00:00|85.59|82.59|84.66|81.66|91.83|89.63|82.46|80.26|0
1724018400000|2024-08-18 22:00:00|83.91|81.76|77.6|74.6|89.06|86.86|75.69|73.49|0
1724104800000|2024-08-19 22:00:00|77.03|74.03|81.57|78.57|83.81|81.61|75.62|73.42|0
1724191200000|2024-08-20 22:00:00|81.69|78.69|82.52|79.52|87.54|85.34|79.23|77.03|0
1724277600000|2024-08-21 22:00:00|82.45|79.45|89.56|86.56|93.1|90.46|78.09|75.89|0
1724364000000|2024-08-22 22:00:00|89.41|86.41|78.6|75.6|89.52|87.14|71.91|69.71|0
1724623200000|2024-08-25 22:00:00|78.25|76.05|80.76|77.76|82.38|80.18|75.6|73.4|0
1724709600000|2024-08-26 22:00:00|80.65|77.65|76.72|73.72|83.17|80.97|75.85|73.51|0
1724796000000|2024-08-27 22:00:00|76.77|73.77|88.42|85.42|90.5|88.3|75.58|73.38|0
1724882400000|2024-08-28 22:00:00|89.02|86.02|79.9|76.9|91.42|88.42|74.11|71.91|0
1724968800000|2024-08-29 22:00:00|79.88|76.88|76.55|74.35|81.56|79.07|76.24|74.04|0
1725228000000|2024-09-01 22:00:00|73.06|70.86|70.68|68.28|75.55|73.35|50.5|48.3|0
1725314400000|2024-09-02 22:00:00|70.86|68.46|103.58|101.18|107.67|105.47|70.39|67.99|0
1725400800000|2024-09-03 22:00:00|103.25|100.85|106.02|103.62|115.78|113.58|94.21|92.01|0
1725487200000|2024-09-04 22:00:00|105.69|103.29|104.67|102.27|112.33|110.13|97.27|95.07|0
1725573600000|2024-09-05 22:00:00|104.65|102.25|128.06|125.66|130.14|127.94|96.52|94.32|0
1725832800000|2024-09-08 22:00:00|123.95|121.75|104.58|102.18|124.25|122.05|103.05|100.85|0
1725919200000|2024-09-09 22:00:00|104.37|101.97|102.49|100.09|116.16|113.96|101.04|98.84|0
1726005600000|2024-09-10 22:00:00|102.75|100.35|87.89|85.49|123.77|121.57|87.36|84.96|0
1726092000000|2024-09-11 22:00:00|87.91|85.51|82.64|80.24|92.86|90.66|81.08|78.44|0
1726178400000|2024-09-12 22:00:00|82.38|79.98|78.95|76.55|82.63|80.43|75.75|73.55|0
1726437600000|2024-09-15 22:00:00|79.75|77.55|80.29|77.89|83.62|81.42|77.87|75.67|0
1726524000000|2024-09-16 22:00:00|79.93|77.53|79.44|77.04|83.33|81.13|74.15|71.95|0
1726610400000|2024-09-17 22:00:00|79.39|76.99|81.63|79.23|83.86|81.66|71.62|69.42|0
1726696800000|2024-09-18 22:00:00|81.55|79.15|67.83|65.43|81.85|79.45|65.2|63|0
1726783200000|2024-09-19 22:00:00|67.82|65.42|70.07|67.87|72.8|70.6|66.37|64.17|0
1727042400000|2024-09-22 22:00:00|67.55|65.35|65.26|62.86|71.09|68.89|64.6|62.4|0
1727128800000|2024-09-23 22:00:00|65.25|62.85|64.81|62.41|70.92|68.72|63.08|60.88|0
1727215200000|2024-09-24 22:00:00|64.78|62.38|66.34|63.94|67.99|65.79|64.25|62.05|0
1727301600000|2024-09-25 22:00:00|66.47|64.07|63.41|61.01|67.33|65.13|61.83|59.63|0
1727388000000|2024-09-26 22:00:00|63.35|60.95|70.13|67.93|70.38|68.18|61.68|59.48|0
1727647200000|2024-09-29 22:00:00|68.02|65.62|65.53|63.13|72.82|70.62|63.85|61.65|0
1727733600000|2024-09-30 22:00:00|65.52|63.12|75.93|73.53|82.59|79.84|64.27|62.07|0
1727820000000|2024-10-01 22:00:00|75.85|73.45|72.78|70.38|83.66|81.46|72.28|69.88|0
1727906400000|2024-10-02 22:00:00|72.66|70.26|80.08|77.68|82.68|80.48|72.24|69.84|0
1727992800000|2024-10-03 22:00:00|80|77.6|70.9|68.7|81.16|78.96|70.31|68.11|0
1728252000000|2024-10-06 22:00:00|70.95|68.55|80.52|78.12|82.59|80.08|69.68|67.48|0
1728338400000|2024-10-07 22:00:00|80.48|78.08|72.09|69.69|83.99|81.59|70.88|68.68|0
1728424800000|2024-10-08 22:00:00|71.94|69.54|67.39|64.99|75.95|73.75|65.15|62.95|0
1728511200000|2024-10-09 22:00:00|67.23|64.83|66.26|63.86|68.87|66.67|60.37|58.17|0
1728597600000|2024-10-10 22:00:00|66.14|63.74|62.89|60.69|67.53|65.33|61.09|58.89|0
1728856800000|2024-10-13 22:00:00|62.75|60.35|54.96|52.56|63.41|61.21|54.33|52.13|0
1728943200000|2024-10-14 22:00:00|55|52.6|59.05|56.65|60.53|58.33|53.39|51.19|0
1729029600000|2024-10-15 22:00:00|59.1|56.7|57.44|55.04|61.73|59.53|56.75|54.55|0
1729116000000|2024-10-16 22:00:00|57.35|54.95|53.67|51.27|58.58|56.38|52.57|50.37|0
1729202400000|2024-10-17 22:00:00|53.82|51.42|49.2|47|55.54|53.34|48.5|46.3|0
1729461600000|2024-10-20 22:00:00|48.84|46.44|48.72|46.32|53.79|51.59|48.38|46.18|0
1729548000000|2024-10-21 22:00:00|48.73|46.33|49.16|46.76|53.47|51.27|47.68|45.48|0
1729634400000|2024-10-22 22:00:00|49.42|47.02|54.03|51.63|59.29|57.09|48.28|46.08|0
1729720800000|2024-10-23 22:00:00|53.95|51.55|53.76|51.36|58.46|56.26|50.9|48.7|0
1729807200000|2024-10-24 22:00:00|53.88|51.48|57.72|55.52|58.53|55.78|48.35|46.15|0
1730070000000|2024-10-27 23:00:00|52.4|50|52.6|50.2|56.83|54.63|4.94|2.94|0
1730156400000|2024-10-28 23:00:00|52.57|50.17|49.06|46.66|55.88|53.68|48.98|46.58|0
1730242800000|2024-10-29 23:00:00|49.03|46.63|55.55|53.15|55.82|53.42|48.3|46.1|0
1730329200000|2024-10-30 23:00:00|55.52|53.12|68|65.6|69.55|67.25|54.61|52.41|0
1730415600000|2024-10-31 23:00:00|67.93|65.53|64.56|62.36|70.05|67.85|57.94|55.74|0
1730674800000|2024-11-03 23:00:00|66.55|64.15|62.26|59.86|66.72|64.52|60.33|58.13|0
1730761200000|2024-11-04 23:00:00|62.04|59.64|50.65|48.25|64.01|61.71|50.22|47.82|0
1730847600000|2024-11-05 23:00:00|50.6|48.2|34.49|32.09|51.24|48.84|33.34|31.14|0
1730934000000|2024-11-06 23:00:00|34.47|32.07|29.8|27.4|35.47|33.07|29.06|26.86|0
1731020400000|2024-11-07 23:00:00|29.72|27.32|29.21|27.01|31.85|29.65|28.71|26.51|0
1731279600000|2024-11-10 23:00:00|28.23|26.03|27.25|24.85|28.98|26.78|26.85|24.62|0
1731366000000|2024-11-11 23:00:00|27.17|24.77|27.7|25.3|29.7|27.5|27|24.6|0
1731452400000|2024-11-12 23:00:00|27.67|25.27|26.78|24.38|29.46|27.26|26.07|23.87|0
1731538800000|2024-11-13 23:00:00|26.7|24.3|27.88|25.48|28.44|26.12|25.62|23.42|0
1731625200000|2024-11-14 23:00:00|27.73|25.33|35.72|33.52|39.19|36.99|27.73|25.33|0
1731884400000|2024-11-17 23:00:00|33.78|31.38|31.13|28.73|35.57|33.37|30.35|28.15|0
1731970800000|2024-11-18 23:00:00|31.11|28.71|32.32|29.92|39.07|36.54|29.76|27.56|0
1732057200000|2024-11-19 23:00:00|32.26|29.86|33.94|31.54|39.31|36.45|30.5|28.3|0
1732143600000|2024-11-20 23:00:00|33.99|31.59|34.47|32.27|35.82|33.62|33.59|31.19|0
1732230000000|2024-11-21 23:00:00|32.54|30.14|28.93|26.73|35.47|33.27|28.57|26.37|0
1732489200000|2024-11-24 23:00:00|27.76|25.36|25.6|23.2|27.99|25.79|25.27|23.01|0
1732575600000|2024-11-25 23:00:00|25.54|23.14|23.36|20.96|27.93|25.56|23.14|20.84|0
1732662000000|2024-11-26 23:00:00|23.37|20.97|23.72|21.32|25.37|23.17|23.23|20.83|0
1732748400000|2024-11-27 23:00:00|23.74|21.34|23.28|20.88|24.33|22.13|23.15|20.85|0
1732834800000|2024-11-28 23:00:00|23.37|20.97|22.08|19.88|23.98|21.58|21.41|19.21|0
1733094000000|2024-12-01 23:00:00|21.83|19.43|20.67|18.33|22.12|19.92|20.36|18.16|0
1733180400000|2024-12-02 23:00:00|20.75|18.4|19.83|17.58|21.77|19.57|19.7|17.47|0
1733266800000|2024-12-03 23:00:00|19.93|17.59|19.35|17.16|20.06|17.79|18.79|16.66|0
1733353200000|2024-12-04 23:00:00|19.42|17.22|19.93|17.68|20.18|17.89|18.8|16.67|0
1733439600000|2024-12-05 23:00:00|20|17.74|18.89|16.75|20.23|17.94|18.21|16.15|0
1733698800000|2024-12-08 23:00:00|18.57|16.47|19.75|17.52|19.92|17.67|17.95|15.92|0
1733785200000|2024-12-09 23:00:00|19.78|17.54|20.5|18.18|21.2|19|19.77|17.53|0
1733871600000|2024-12-10 23:00:00|20.47|18.15|19.03|16.88|21.31|19.11|18.37|16.29|0
1733958000000|2024-12-11 23:00:00|19.06|16.9|20.15|17.87|20.84|18.53|18.57|16.47|0
1734044400000|2024-12-12 23:00:00|20.18|17.9|20.08|17.88|20.94|18.74|18.6|16.49|0
1734303600000|2024-12-15 23:00:00|19.86|17.61|19.67|17.44|20.05|17.85|18.67|16.56|0
1734390000000|2024-12-16 23:00:00|19.7|17.45|21.13|18.74|21.76|19.56|19.68|17.45|0
1734476400000|2024-12-17 23:00:00|21.06|18.67|47.31|43.23|51.28|47.54|18.02|15.98|0
1734562800000|2024-12-18 23:00:00|47.12|43.04|42.83|40.43|48.05|43.97|28.2|25.56|0
1734649200000|2024-12-19 23:00:00|42.7|40.3|31.08|28.44|51.41|48.55|26.6|23.96|0
1734908400000|2024-12-22 23:00:00|26.6|24.2|22.19|19.79|29.37|27.17|21.52|19.32|0
1734994800000|2024-12-23 23:00:00|22.14|19.74|16.78|14.88|22.61|20.21|16.76|14.86|0
1735167600000|2024-12-25 23:00:00|17.39|15.42|16.91|15|18.12|16.07|15.96|14.15|0
1735254000000|2024-12-26 23:00:00|16.9|14.98|18.65|16.54|22.61|20.41|16.52|14.65|0
1735513200000|2024-12-29 23:00:00|18.77|16.64|19.89|17.64|24.25|22.05|17.88|15.85|0
1735599600000|2024-12-30 23:00:00|19.9|17.65|19.65|17.42|20.97|18.77|17.6|15.6|0
1735772400000|2025-01-01 23:00:00|19.08|16.92|19.83|17.59|23.7|21.5|16.37|14.52|0
1735858800000|2025-01-02 23:00:00|19.87|17.62|15.44|13.69|20.44|18.13|15.16|13.44|0
1736118000000|2025-01-05 23:00:00|15.21|13.41|14.48|12.68|15.91|14.1|12.88|11.38|0
1736204400000|2025-01-06 23:00:00|14.47|12.67|17.81|15.8|19.39|17.2|13.41|11.89|0
1736290800000|2025-01-07 23:00:00|17.79|15.77|17.59|15.6|21.46|19.26|16.39|14.53|0
1736377200000|2025-01-08 23:00:00|17.64|15.64|18.61|16.5|19.7|17.5|17.49|15.51|0
1736463600000|2025-01-09 23:00:00|19.56|17.34|24.53|22.33|26.68|24.48|17.48|15.5|0
1736722800000|2025-01-12 23:00:00|25.47|23.07|20.58|18.25|30.02|27.82|20.53|18.21|0
1736809200000|2025-01-13 23:00:00|20.28|17.98|18.6|16.5|22.05|19.85|17.59|15.6|0
1736895600000|2025-01-14 23:00:00|18.61|16.49|12.03|10.23|19.33|17.14|11.26|9.76|0
1736982000000|2025-01-15 23:00:00|12.04|10.24|12.37|10.57|12.65|10.95|8.91|7.41|0
1737068400000|2025-01-16 23:00:00|12.31|10.51|11.24|9.74|12.38|10.58|10.06|8.56|0
1737327600000|2025-01-19 23:00:00|11.24|9.44|9.93|8.43|11.45|9.95|9.82|8.32|0
1737414000000|2025-01-20 23:00:00|11.84|8.72|8.04|6.24|11.98|9.42|7.97|6.2|0
1737500400000|2025-01-21 23:00:00|8.12|6.32|8.42|6.62|8.57|6.91|7.45|5.95|0
1737586800000|2025-01-22 23:00:00|8.43|6.63|7.99|6.19|8.65|7.15|7.37|5.87|0
1737673200000|2025-01-23 23:00:00|8.01|6.21|7.4|5.9|8.35|6.77|7.26|5.76|0
1737932400000|2025-01-26 23:00:00|11.38|8.52|10.34|8.54|18.6|15.52|9.94|7.82|0
1738018800000|2025-01-27 23:00:00|10.23|8.43|8.91|7.11|11.24|9.74|8.34|6.84|0
1738105200000|2025-01-28 23:00:00|8.9|7.1|7.75|5.95|9.62|8.12|7.51|5.73|0
1738191600000|2025-01-29 23:00:00|7.82|6.02|6.93|5.13|8.42|6.26|6.45|4.65|0
1738278000000|2025-01-30 23:00:00|6.86|5.06|7.55|6.05|8.37|6.73|6.07|4.54|0
1738537200000|2025-02-02 23:00:00|14.25|11.37|8.36|6.56|16.49|13.85|8.25|5.83|0
1738623600000|2025-02-03 23:00:00|8.22|6.42|7.43|5.63|11.18|8.68|6.54|5.04|0
1738710000000|2025-02-04 23:00:00|7.45|5.65|5.9|4.1|7.77|6.27|5.78|3.73|0
1738796400000|2025-02-05 23:00:00|5.92|4.12|5.36|3.56|5.94|4.29|4.93|3.42|0
1738882800000|2025-02-06 23:00:00|5.41|3.61|5.74|4.24|6.77|4.86|4.41|2.91|0
1739142000000|2025-02-09 23:00:00|5.46|3.66|4.67|2.87|5.61|4.61|4.44|2.85|0
1739228400000|2025-02-10 23:00:00|5.81|4.01|4.46|2.66|5.98|4.82|4.25|2.56|0
1739314800000|2025-02-11 23:00:00|4.44|2.64|4.07|2.27|5.73|4.73|3.92|2.27|0
1739401200000|2025-02-12 23:00:00|4.09|2.29|3.53|1.73|5.24|4.65|3.38|1.7|0
1739487600000|2025-02-13 23:00:00|3.5|1.7|2.95|1.45|4.46|3.67|2.95|1.45|0
1739746800000|2025-02-16 23:00:00|2.76|0.96|2.97|1.17|3.71|3.21|2.54|0.95|0
1739833200000|2025-02-17 23:00:00|3.03|1.23|2.88|1.08|3.14|1.64|2.67|1.06|0
1739919600000|2025-02-18 23:00:00|2.87|1.07|2.93|1.13|3.16|1.66|2.43|0.92|0
1740006000000|2025-02-19 23:00:00|2.95|1.15|3.25|1.45|3.94|2.44|2.65|1.04|0
1740092400000|2025-02-20 23:00:00|3.24|1.44|5.81|4.31|6.49|4.75|2.91|1.36|0
1740351600000|2025-02-23 23:00:00|4.7|2.9|5.57|3.77|7.2|4.4|4.26|2.76|0
1740438000000|2025-02-24 23:00:00|5.55|3.75|4.95|3.75|7.07|6.25|3.29|2.69|0
1740524400000|2025-02-25 23:00:00|4.91|3.71|3.73|2.53|5.48|4.13|2.71|1.62|0
1740610800000|2025-02-26 23:00:00|3.77|2.57|4.56|3.36|5.2|3.64|2.81|1.81|0
1740697200000|2025-02-27 23:00:00|4.53|3.33|6.37|4.25|9.37|7.57|3.97|2.65|0
1740956400000|2025-03-02 23:00:00|6.22|5.09|5.17|3.44|7.35|5.11|2.97|1.97|0
1741042800000|2025-03-03 23:00:00|5.18|3.45|9.9|7.32|13.1|11.3|4.62|3.24|0
1741129200000|2025-03-04 23:00:00|10|7.39|2.69|1.49|11.84|10.34|2.38|1.38|0
1741215600000|2025-03-05 23:00:00|2.66|1.46|4.7|3.48|6.93|5.2|2.36|1.36|0
1741302000000|2025-03-06 23:00:00|4.61|3.41|3.28|2.28|7.89|5.86|3.06|2.06|0
1741561200000|2025-03-09 23:00:00|3.77|2.77|9.62|7.11|12.07|10.27|3.06|2.06|0
1741647600000|2025-03-10 23:00:00|9.51|7.03|5.7|4.5|14.01|11.16|5.22|3.86|0
1741734000000|2025-03-11 23:00:00|5.72|4.52|2.67|1.47|6.35|4.8|2.54|1.45|0
1741820400000|2025-03-12 23:00:00|2.66|1.46|2.35|1.15|4.11|3.04|1.47|0.47|0
1741906800000|2025-03-13 23:00:00|2.34|1.14|1|0|2.41|1.41|1|0|0
1742166000000|2025-03-16 23:00:00|1|0.29|1.2|0.16|1.29|0.5|0.72|0.12|0
1742252400000|2025-03-17 23:00:00|0.7|0.1|1.2|0.11|1.2|0.15|0.69|0.09|0
1742338800000|2025-03-18 23:00:00|1||1||1||1||0
1742425200000|2025-03-19 23:00:00|1||1||1.2||1||0
1742770800000|2025-03-23 23:00:00|101.05|98.85|99.19|95.99|102.75|100.55|96.45|94.25|0
1742857200000|2025-03-24 23:00:00|99.23|96.03|96.74|93.54|99.69|97.49|93.88|91.68|0
1742943600000|2025-03-25 23:00:00|96.7|93.5|111.88|108.68|112.76|109.9|95.26|92.86|0
1743030000000|2025-03-26 23:00:00|111.73|108.53|110.24|107.04|116.5|114.3|104.19|101.99|0
1743116400000|2025-03-27 23:00:00|110.22|107.02|139|136.8|139.46|137.26|102.38|100.18|0
1743372000000|2025-03-30 22:00:00|152.09|149.89|132.92|129.92|159.66|157.46|125.79|123.59|0
1743458400000|2025-03-31 22:00:00|133.17|130.17|126.67|123.67|143.38|141.18|122.07|119.87|0
1743544800000|2025-04-01 22:00:00|126.92|123.92|155.07|150.27|156.13|151.33|105.87|100.37|0
1743631200000|2025-04-02 22:00:00|154.73|149.93|202.76|199.16|204.64|202.44|154.61|149.93|0
1743717600000|2025-04-03 22:00:00|202.75|199.15|336|328.5|345.51|338.01|195.99|193.35|0
1743976800000|2025-04-06 22:00:00|414.59|407.09|336.82|330.82|492.56|483.56|262.16|251.66|0
1744063200000|2025-04-07 22:00:00|336.67|330.67|384.12|377.52|428.5|419.5|247.93|243.43|0
1744149600000|2025-04-08 22:00:00|383.4|376.8|398.44|390.64|409.16|401.36|382.57|375.97|0
1744236000000|2025-04-09 22:00:00|202.77|196.17|287.12|282.32|357|351|196.05|189.45|0
1744322400000|2025-04-10 22:00:00|285.77|280.97|265.5|261|355.42|350.62|254.59|250.09|0
1744581600000|2025-04-13 22:00:00|236.44|232.24|219.37|216.37|243.83|239.63|204.8|201.2|0
1744668000000|2025-04-14 22:00:00|219.34|216.34|221.29|218.29|225.02|222.02|198.66|195.66|0
1744754400000|2025-04-15 22:00:00|221.31|218.31|254.98|251.98|273.04|270.04|217.78|214.78|0
1744840800000|2025-04-16 22:00:00|253.22|250.22|237.75|234.75|258.94|255.94|227.71|224.71|0
1745186400000|2025-04-20 22:00:00|247.72|244.72|289.11|286.11|309.28|306.28|245.74|242.74|0
1745272800000|2025-04-21 22:00:00|288.25|285.25|215.8|208.3|293.06|290.06|210.95|204.35|0
1745359200000|2025-04-22 22:00:00|215.51|208.01|211.46|208.46|223.56|220.16|186.35|183.35|0
1745445600000|2025-04-23 22:00:00|211.36|208.36|177.04|174.04|227.11|224.11|174.7|171.7|0
1745532000000|2025-04-24 22:00:00|176.77|173.77|165.81|162.81|188.36|185.36|165.81|162.81|0
1745791200000|2025-04-27 22:00:00|173.55|170.55|170.32|167.32|184.92|181.92|159.72|156.72|0
1745877600000|2025-04-28 22:00:00|170.22|167.22|163.95|160.95|176.2|173.2|158.84|155.84|0
1745964000000|2025-04-29 22:00:00|164.02|161.02|160.51|157.51|200.69|197.69|158.43|155.43|0
1746050400000|2025-04-30 22:00:00|160.16|157.16|162.53|159.53|166.54|164.04|147.93|145.43|0
1746136800000|2025-05-01 22:00:00|162.56|159.56|138.24|135.74|164.53|161.53|136.79|134.29|0
1746396000000|2025-05-04 22:00:00|145.41|142.91|145.18|142.18|152.1|149.6|136.66|134.16|0
1746482400000|2025-05-05 22:00:00|145.56|142.56|159.95|156.95|160.57|158.07|144.26|141.26|0
1746568800000|2025-05-06 22:00:00|159.96|156.96|149.16|146.16|162.06|159.56|141.55|139.05|0
1746655200000|2025-05-07 22:00:00|149.2|146.2|135.67|132.67|150.8|147.8|127.83|125.33|0
1746741600000|2025-05-08 22:00:00|135.85|132.85|135.81|133.31|140.74|138.24|129.36|126.86|0
1747000800000|2025-05-11 22:00:00|119.27|116.77|90.83|87.83|119.66|117.16|89.38|86.88|0
1747087200000|2025-05-12 22:00:00|90.81|87.81|85.98|82.98|95.31|92.81|81.67|79.17|0
1747173600000|2025-05-13 22:00:00|86.01|83.01|88.91|85.91|89.34|86.84|83.28|80.78|0
1747260000000|2025-05-14 22:00:00|88.46|85.46|83.35|80.35|93.5|91|81.81|79.31|0
1747346400000|2025-05-15 22:00:00|83.56|80.56|80.46|77.96|85.2|82.7|79.21|76.71|0
1747605600000|2025-05-18 22:00:00|88.05|85.55|81.35|78.35|93.36|90.86|80.44|77.94|0
1747692000000|2025-05-19 22:00:00|81.57|78.57|83.05|80.05|87.12|84.62|79.77|76.88|0
1747778400000|2025-05-20 22:00:00|83.14|80.14|101.03|98.03|102.5|100|82.26|79.76|0
1747864800000|2025-05-21 22:00:00|101.13|98.13|97.99|94.99|108.58|106.08|93.63|91.13|0
1747951200000|2025-05-22 22:00:00|97.8|94.8|111.45|108.95|125.67|121.67|95.28|92.78|0
1748210400000|2025-05-25 22:00:00|99.99|97.49|94.4|91.4|101.16|98.45|93.07|90.57|0
1748296800000|2025-05-26 22:00:00|94.44|91.44|84.24|81.24|98.78|96.28|83.91|81.03|0
1748383200000|2025-05-27 22:00:00|84.47|81.47|85.59|82.59|89.45|86.95|82.59|80.09|0
1748469600000|2025-05-28 22:00:00|85.32|82.32|87.45|84.45|91.86|89.36|73.89|71.39|0
1748556000000|2025-05-29 22:00:00|87.51|84.51|85.38|82.88|96.49|93.99|83.73|81.23|0
1748815200000|2025-06-01 22:00:00|88.6|85.6|80.82|77.82|93.46|90.96|79.69|77.19|0
1748901600000|2025-06-02 22:00:00|80.97|77.97|75.87|72.87|87.16|84.66|74.5|72|0
1748988000000|2025-06-03 22:00:00|75.93|72.93|76.23|73.23|76.41|73.81|72.68|70.18|0
1749074400000|2025-06-04 22:00:00|76.33|73.33|82.02|79.02|82.02|79.34|70.27|67.77|0
1749160800000|2025-06-05 22:00:00|82.08|79.08|70.22|67.72|82.08|79.08|68.15|65.65|0
1749420000000|2025-06-08 22:00:00|70.28|67.78|68.82|65.82|72.12|69.62|66.28|63.78|0
1749506400000|2025-06-09 22:00:00|68.69|65.69|66.13|63.13|71.85|69.35|64.37|61.87|0
1749592800000|2025-06-10 22:00:00|66.08|63.08|68.25|65.25|70.21|67.71|61.46|58.96|0
1749679200000|2025-06-11 22:00:00|68.27|65.27|68.34|65.34|73.74|71.24|66.19|63.69|0
1749765600000|2025-06-12 22:00:00|68.61|65.61|79.23|75.73|98.97|88.97|68.57|65.57|0
1750024800000|2025-06-15 22:00:00|76.78|73.78|68.09|65.09|77.73|74.73|65.48|62.98|0
1750111200000|2025-06-16 22:00:00|68.21|65.21|79.15|76.15|80.18|77.68|68.12|65.12|0
1750197600000|2025-06-17 22:00:00|79.16|76.16|78.83|75.83|81.15|78.15|70.95|68.95|0
1750284000000|2025-06-18 22:00:00|78.47|75.47|84.45|81.45|84.52|81.52|76.54|73.97|0
1750370400000|2025-06-19 22:00:00|76.47|74.47|76.6|74.6|79.45|77.45|68.91|66.29|0
1750629600000|2025-06-22 22:00:00|81.82|78.82|69.02|66.22|83.15|80.15|68.26|66.18|0
1750716000000|2025-06-23 22:00:00|69.07|66.27|57.13|54.33|69.22|66.42|56.21|54.02|0
1750802400000|2025-06-24 22:00:00|57.27|54.47|55.62|52.82|57.63|55.28|54.33|52.33|0
1750888800000|2025-06-25 22:00:00|55.49|52.69|51.54|48.74|55.76|52.97|50.64|48.64|0
1750975200000|2025-06-26 22:00:00|51.58|48.78|51.33|49.33|54.88|52.88|49.38|47.38|0
1751234400000|2025-06-29 22:00:00|49.96|47.96|49.79|46.99|50.89|48.89|47.76|45.76|0
1751320800000|2025-06-30 22:00:00|49.83|47.03|48.92|46.12|51.18|49.18|47.1|45.1|0
1751407200000|2025-07-01 22:00:00|49.04|46.24|46.59|43.99|49.49|47.49|46.17|43.87|0
1751493600000|2025-07-02 22:00:00|46.71|44.11|44.12|42.12|46.95|44.95|43.13|41.13|0
1751580000000|2025-07-03 22:00:00|44.79|42.79|47.94|45.94|48.95|46.95|44.52|42.52|0
1751839200000|2025-07-06 22:00:00|46.26|44.26|48.3|45.7|49.79|47.79|44.47|42.47|0
1751925600000|2025-07-07 22:00:00|48.35|45.75|44.4|41.8|48.95|46.35|42.83|40.83|0
1752012000000|2025-07-08 22:00:00|44.31|41.71|41.21|38.61|45.19|43.19|40.12|38.12|0
1752098400000|2025-07-09 22:00:00|41.32|38.72|39.85|37.25|42.27|40.27|38.78|36.78|0
1752184800000|2025-07-10 22:00:00|39.84|37.24|42.58|40.58|44.38|42.38|39.17|36.57|0
1752444000000|2025-07-13 22:00:00|44.72|42.72|43.14|40.54|45.92|43.92|41.94|39.94|0
1752530400000|2025-07-14 22:00:00|43.16|40.56|45.19|42.59|45.23|42.96|39.98|37.73|0
1752616800000|2025-07-15 22:00:00|45.11|42.51|44.04|41.44|52.39|49.69|42.24|39.95|0
1752703200000|2025-07-16 22:00:00|44.05|41.45|40.79|38.19|44.76|42.76|39.92|37.92|0
1752789600000|2025-07-17 22:00:00|40.86|38.26|40.28|38.28|41.48|39.48|39.33|37.21|0
1753048800000|2025-07-20 22:00:00|39.59|37.59|38.73|36.13|40.03|38.03|36.54|34.54|0
1753135200000|2025-07-21 22:00:00|38.77|36.17|38.81|36.21|41.51|39.12|37.93|35.93|0
1753221600000|2025-07-22 22:00:00|38.83|36.23|33.78|31.18|39.06|36.46|33.11|30.87|0
1753308000000|2025-07-23 22:00:00|33.75|31.15|33.27|30.67|33.91|31.7|31.93|29.93|0
1753394400000|2025-07-24 22:00:00|33.26|30.66|31.77|29.77|33.37|31.04|31.43|29.43|0
1753653600000|2025-07-27 22:00:00|30.29|28.29|30.49|27.89|31.12|29.12|29.39|27.39|0
1753740000000|2025-07-28 22:00:00|30.53|27.93|32.89|30.29|33.01|30.93|28.88|26.88|0
1753826400000|2025-07-29 22:00:00|32.91|30.31|30.07|27.47|34.91|32.2|28.32|26.32|0
1753912800000|2025-07-30 22:00:00|30.2|27.6|34.22|31.62|34.42|32.32|28.25|26.25|0
1753999200000|2025-07-31 22:00:00|34.05|31.45|42.89|40.89|46.97|44.57|33.17|30.94|0
1754258400000|2025-08-03 22:00:00|41.6|39.6|33.98|31.38|41.79|39.79|33.68|31.34|0
1754344800000|2025-08-04 22:00:00|33.89|31.29|36.41|33.81|38.23|36.1|32.86|30.86|0
1754431200000|2025-08-05 22:00:00|36.36|33.76|33.43|30.83|37.07|34.47|31.92|29.92|0
1754517600000|2025-08-06 22:00:00|33.42|30.82|32.27|29.67|34.68|32.68|29.65|27.65|0
1754604000000|2025-08-07 22:00:00|32.3|29.7|28.76|26.76|32.33|30.19|28.76|26.76|0
1754863200000|2025-08-10 22:00:00|28.86|26.86|30.04|27.44|30.14|28.07|27.88|25.88|0
1754949600000|2025-08-11 22:00:00|29.97|27.37|26.07|23.47|30.19|28.1|25.48|23.29|0
1755036000000|2025-08-12 22:00:00|26.01|23.41|25.78|23.18|26.15|23.92|24.18|22.18|0
1755122400000|2025-08-13 22:00:00|25.82|23.22|25.98|23.38|27|25|24.58|22.58|0
1755208800000|2025-08-14 22:00:00|25.97|23.37|25.9|23.9|26.07|24.05|23.96|21.96|0
1755468000000|2025-08-17 22:00:00|25.03|23.03|24.79|21.99|26.24|24.24|23.98|21.96|0
1755554400000|2025-08-18 22:00:00|24.78|21.98|26.23|23.43|26.5|24.5|23.41|21.41|0
1755640800000|2025-08-19 22:00:00|26.21|23.41|26.74|24.19|29.77|27.77|25.95|23.19|0
1755727200000|2025-08-20 22:00:00|26.68|24.14|27.8|25.15|29.19|27.19|26.16|23.99|0
1755813600000|2025-08-21 22:00:00|27.81|25.16|21.73|19.73|29.27|27.27|21.66|19.12|0
1756072800000|2025-08-24 22:00:00|21.91|19.91|22.56|20.41|22.79|20.79|21.16|19.16|0
1756159200000|2025-08-25 22:00:00|22.5|20.36|21.94|19.85|24.68|22.68|21.88|19.84|0
1756245600000|2025-08-26 22:00:00|21.96|19.86|21.88|19.8|23.12|21.12|21.27|19.27|0
1756332000000|2025-08-27 22:00:00|21.93|19.84|20.53|18.57|22.44|20.4|20.09|18.17|0
1756418400000|2025-08-28 22:00:00|20.5|18.55|22.2|20.2|22.79|20.79|20.24|18.31|0
1756677600000|2025-08-31 22:00:00|21.36|19.36|22.08|20.08|23.94|21.94|20.67|18.7|0
1756764000000|2025-09-01 22:00:00|22.37|20.37|23.37|21.15|28.39|26.39|22.15|20.15|0
1756850400000|2025-09-02 22:00:00|23.45|21.14|21.96|19.86|24.63|22.57|21.91|19.85|0
1756936800000|2025-09-03 22:00:00|21.98|19.88|19.31|17.47|22.19|20.08|19.28|17.45|0
1757023200000|2025-09-04 22:00:00|19.3|17.53|19.82|17.93|21.96|19.96|17.94|16.23|0
1757282400000|2025-09-07 22:00:00|19.23|17.4|18.2|16.4|20.13|18.21|17.91|16.21|0
1757368800000|2025-09-08 22:00:00|18.21|16.41|17.51|15.71|19.18|17.35|17.43|15.63|0
1757455200000|2025-09-09 22:00:00|17.52|15.72|17.92|16.12|18.35|16.6|16.04|14.52|0
1757541600000|2025-09-10 22:00:00|17.91|16.11|15.9|14.1|17.92|16.12|15.67|14.08|0
1757628000000|2025-09-11 22:00:00|15.92|14.12|15.55|14.07|17.02|15.4|14.97|13.55|0
1757887200000|2025-09-14 22:00:00|15.39|13.92|15.27|13.47|15.41|13.95|14.26|12.9|0
1757973600000|2025-09-15 22:00:00|15.26|13.46|15.69|13.89|15.85|14.34|14.36|12.99|0
1758060000000|2025-09-16 22:00:00|15.7|13.9|14.76|12.96|16.89|14.54|14.32|11.81|0
1758146400000|2025-09-17 22:00:00|14.77|12.97|14.45|12.65|15.25|13.79|13.16|11.9|0
1758232800000|2025-09-18 22:00:00|14.46|12.66|13.88|12.55|14.92|13.5|13.21|11.95|0
1758492000000|2025-09-21 22:00:00|13.73|12.42|13.81|12.01|14.42|13.05|12.03|10.89|0
1758578400000|2025-09-22 22:00:00|13.83|12.03|14.64|12.84|14.97|13.55|13.18|11.92|0
1758664800000|2025-09-23 22:00:00|14.68|12.88|13.75|11.95|15.29|13.83|13.32|11.93|0
1758751200000|2025-09-24 22:00:00|13.73|11.93|14.72|12.92|15.74|14.24|13.25|11.75|0
1758837600000|2025-09-25 22:00:00|14.68|12.88|12.07|10.92|14.99|13.56|12.07|10.92|0
1759096800000|2025-09-28 22:00:00|11.74|10.62|12.52|10.72|12.56|11.14|11.27|10.2|0
1759183200000|2025-09-29 22:00:00|12.5|10.7|12.13|10.63|12.69|11.48|11.37|10.29|0
1759269600000|2025-09-30 22:00:00|12.15|10.65|11.35|9.85|13.33|12.06|10.65|9.64|0
1759356000000|2025-10-01 22:00:00|11.33|9.83|11.44|9.94|11.9|10.77|10.37|9.38|0
1759442400000|2025-10-02 22:00:00|11.45|9.95|11.44|10.64|11.63|10.83|10.5|9.7|0
1759701600000|2025-10-05 22:00:00|10.8|10|10.47|8.97|11.6|10.8|10.09|8.95|0
1759788000000|2025-10-06 22:00:00|10.44|8.94|11.43|9.93|11.45|10.45|9.64|8.84|0
1759874400000|2025-10-07 22:00:00|11.4|9.9|10.09|8.59|11.55|10.39|9.69|8.56|0
1759960800000|2025-10-08 22:00:00|10.06|8.56|9.92|8.42|11.14|10.34|9.38|8.35|0
1760047200000|2025-10-09 22:00:00|9.93|8.43|16.53|14.28|17.28|15.03|9.24|8.15|0