1600639200000|2020-09-20 22:00:00|3.36|1.36|3.13|0.53|3.6|1.6|2.28|0.28|0
1600725600000|2020-09-21 22:00:00|3.15|0.55|3.32|0.72|3.33|1.21|2.69|0.42|0
1600812000000|2020-09-22 22:00:00|3.33|0.73|3.29|0.69|3.91|1.91|2.89|0.62|0
1600898400000|2020-09-23 22:00:00|3.27|0.67|3.21|0.61|3.39|1.15|2.63|0.43|0
1600984800000|2020-09-24 22:00:00|3.23|0.63|3.2|1.2|3.41|1.39|2.6|0.6|0
1601244000000|2020-09-27 22:00:00|3.52|0.92|3.85|1.25|4.36|2.36|3.1|0.92|0
1601330400000|2020-09-28 22:00:00|3.83|1.23|3.55|0.95|4.03|1.53|3.13|0.95|0
1601416800000|2020-09-29 22:00:00|3.56|0.96|3.74|1.14|4.26|2.26|2.78|0.33|0
1601503200000|2020-09-30 22:00:00|3.78|1.18|4.25|1.65|4.76|2.76|3.21|1.16|0
1601589600000|2020-10-01 22:00:00|4.26|1.66|4.06|1.46|6.3|4.3|2.41|0.41|0
1601848800000|2020-10-04 22:00:00|3.94|1.94|4.6|2|4.67|2.67|3.75|1.75|0
1601935200000|2020-10-05 22:00:00|4.61|2.01|3.92|1.32|4.69|2.52|3.52|1.24|0
1602021600000|2020-10-06 22:00:00|3.89|1.29|3.79|1.19|4.38|2.04|3.44|1.17|0
1602108000000|2020-10-07 22:00:00|3.78|1.18|4.52|1.92|5.9|3.3|3.77|1.17|0
1602194400000|2020-10-08 22:00:00|4.54|1.94|4.82|2.22|4.99|2.49|3.81|1.78|0
1602453600000|2020-10-11 22:00:00|3.72|1.72|4.33|1.73|4.37|2.07|3.6|1.6|0
1602540000000|2020-10-12 22:00:00|4.34|1.74|3.84|1.24|4.38|2.2|3.4|1.22|0
1602626400000|2020-10-13 22:00:00|3.83|1.23|4.26|1.66|4.62|2.19|3.29|1.23|0
1602712800000|2020-10-14 22:00:00|4.29|1.69|4.19|1.59|4.53|2.53|3.22|0.92|0
1602799200000|2020-10-15 22:00:00|4.21|1.61|3.45|0.85|5.42|2.82|3.11|0.82|0
1603058400000|2020-10-18 22:00:00|4.17|1.57|4.4|1.8|4.43|2.22|3.36|1.36|0
1603144800000|2020-10-19 22:00:00|4.46|1.86|3.41|0.81|4.58|2.39|2.46|0.46|0
1603231200000|2020-10-20 22:00:00|3.47|0.87|3.07|0.47|3.73|1.33|2.73|0.46|0
1603317600000|2020-10-21 22:00:00|3.08|0.48|3.12|0.52|3.24|1.09|2.39|0.22|0
1603404000000|2020-10-22 22:00:00|3.15|0.55|2.89|0.29|3.21|0.96|2.48|0.29|0
1603666800000|2020-10-25 23:00:00|2.52|0.52|2.6|0|3.07|1.07|2|0|0
1603753200000|2020-10-26 23:00:00|2||2.6||2.6||2||0
1603839600000|2020-10-27 23:00:00|2||2.6||2.6||2||0
1603926000000|2020-10-28 23:00:00|2||2.6||2.6||2||0
1604012400000|2020-10-29 23:00:00|2||2||2||2||0
1604271600000|2020-11-01 23:00:00|2||2.6||2.6||2||0
1604358000000|2020-11-02 23:00:00|2||2.6||2.6||2||0
1604444400000|2020-11-03 23:00:00|2.4||2.4||2.4||2.4||0
1604530800000|2020-11-04 23:00:00|2|0.11|2.4|0|2.4|0.21|2|0|0
1604617200000|2020-11-05 23:00:00|2.04|0.04|2.78|0.78|3.52|1.52|2|0|0
1604876400000|2020-11-08 23:00:00|2.95|0.55|3.53|1.13|5.6|3.02|2.44|0.44|0
1604962800000|2020-11-09 23:00:00|3.52|1.12|2.69|0.29|3.7|1.39|2.37|0.29|0
1605049200000|2020-11-10 23:00:00|2.71|0.31|2.83|0.43|2.95|0.95|2.45|0.17|0
1605135600000|2020-11-11 23:00:00|2.82|0.42|2.73|0.33|2.85|0.85|2.1|0.1|0
1605222000000|2020-11-12 23:00:00|2.72|0.32|2.89|0.49|2.98|0.93|2.46|0.14|0
1605481200000|2020-11-15 23:00:00|2.82|0.82|3.45|1.05|3.8|1.8|2.49|0.49|0
1605567600000|2020-11-16 23:00:00|3.42|1.02|2.92|0.52|3.46|1.4|2.49|0.49|0
1605654000000|2020-11-17 23:00:00|2.93|0.53|2.88|0.48|2.99|0.88|2.32|0.32|0
1605740400000|2020-11-18 23:00:00|2.89|0.49|2.4|0|3|0.6|2.1|0|0
1605826800000|2020-11-19 23:00:00|2.41|0.01|2.17|0.17|2.51|0.43|2.06|0|0
1606086000000|2020-11-22 23:00:00|2.28|0.28|2.12|0.12|2.3|0.48|1.89|0.09|0
1606172400000|2020-11-23 23:00:00|2.11|0.11|2.31|0.31|2.62|0.82|1.91|0.03|0
1606258800000|2020-11-24 23:00:00|2.32|0.32|2.46|0.46|2.63|0.83|2.04|0.24|0
1606431600000|2020-11-26 23:00:00|2.27|0.27|2.46|0.66|2.46|0.66|1.99|0.19|0
1606690800000|2020-11-29 23:00:00|2.46|0.46|2.07|0.07|2.54|0.74|1.93|0.04|0
1606777200000|2020-11-30 23:00:00|2.08|0.08|2.29|0.29|2.74|0.94|1.91|0.01|0
1606863600000|2020-12-01 23:00:00|2.3|0.3|2.37|0.37|2.4|0.54|2.05|0.16|0
1606950000000|2020-12-02 23:00:00|2.38|0.38|2.2|0.2|2.57|0.77|2.03|0.19|0
1607036400000|2020-12-03 23:00:00|2.21|0.21|1.98|0.18|2.29|0.49|1.97|0.05|0
1607295600000|2020-12-06 23:00:00|2.12|0.12|2.19|0.19|2.26|0.44|1.9|0.1|0
1607382000000|2020-12-07 23:00:00|2.2|0.2|2.04|0.04|2.21|0.32|1.85|0.01|0
1607468400000|2020-12-08 23:00:00|2.07|0.07|2.07|0.07|2.28|0.48|1.8|0|0
1607554800000|2020-12-09 23:00:00|2.08|0.08|2|0|2.58|0.78|1.8|0|0
1607641200000|2020-12-10 23:00:00|1.8|0.08|1.94|0.14|2.08|0.28|1.8|0|0
1607900400000|2020-12-13 23:00:00|2|0|2|0|2|0.13|1.8|0|0
1607986800000|2020-12-14 23:00:00|2.01|0.01|2.01|0.01|2.08|0.21|1.8|0|0
1608073200000|2020-12-15 23:00:00|2|0|2|0|2.01|0.17|1.8|0|0
1608159600000|2020-12-16 23:00:00|2.01|0.01|2|0|2.07|0.27|1.8|0|0
1608246000000|2020-12-17 23:00:00|1.8|0.01|2.23|0.23|3.08|1.28|1.8|0|0
1608505200000|2020-12-20 23:00:00|2.43|0.63|2.03|0.03|3.2|1.4|1.8|0|0
1608591600000|2020-12-21 23:00:00|2.04|0.04|2.07|0.07|2.24|0.44|1.8|0|0
1608678000000|2020-12-22 23:00:00|2.06|0.06|2|0|2.14|0.14|1.8|0|0
1608764400000|2020-12-23 23:00:00|1.8||1.8||1.8||1.8||0
1609110000000|2020-12-27 23:00:00|2||2||2||1.8||0
1609196400000|2020-12-28 23:00:00|1.8||2||2||1.8||0
1609282800000|2020-12-29 23:00:00|1.8||2||2||1.8||0
1609369200000|2020-12-30 23:00:00|1.8||2||2||1.8||0
1609714800000|2021-01-03 23:00:00|1.8|0.05|2|0|2|0.05|1.8|0|0
1609801200000|2021-01-04 23:00:00|1.8|0.01|1.5|0|1.8|0.12|1.4|0|0
1609887600000|2021-01-05 23:00:00|1.4|0.01|1.5|0|1.62|0.22|1.4|0|0
1609974000000|2021-01-06 23:00:00|1.51|0.01|1.5|0|1.57|0.17|1.4|0|0
1610060400000|2021-01-07 23:00:00|1.51|0.01|1.4|0|1.6|0.2|1.4|0|0
1610319600000|2021-01-10 23:00:00|1.43|0.03|1.58|0.08|1.68|0.28|1.4|0|0
1610406000000|2021-01-11 23:00:00|1.59|0.09|1.5|0|1.65|0.22|1.4|0|0
1610492400000|2021-01-12 23:00:00|1.4||1.5||1.5||1.4||0
1610578800000|2021-01-13 23:00:00|1.4||1.5||1.5||1.4||0
1610665200000|2021-01-14 23:00:00|1.4|0.03|1.5|0|1.5|0.1|1.4|0|0
1611010800000|2021-01-18 23:00:00|1.4||1.5||1.5||1.4||0
1611097200000|2021-01-19 23:00:00|1.4|0.01|1.5|0|1.5|0.03|1.4|0|0
1611183600000|2021-01-20 23:00:00|1.4|0.01|1.5|0|1.5|0.03|1.4|0|0
1611270000000|2021-01-21 23:00:00|1.4|0.01|1.4|0|1.55|0.15|1.4|0|0
1611529200000|2021-01-24 23:00:00|1.4|0.08|1.5|0|1.81|0.41|1.4|0|0
1611615600000|2021-01-25 23:00:00|1.4|0.01|2.36|0.86|2.44|1.01|1.4|0|0
1611702000000|2021-01-26 23:00:00|2.39|0.89|2.3|0.8|4.62|3.22|1.4|0|0
1611788400000|2021-01-27 23:00:00|2.29|0.79|1.5|0|2.96|1.46|1.4|0|0
1611874800000|2021-01-28 23:00:00|1.71|0.21|1.5|0|1.72|0.22|1.4|0|0
1612134000000|2021-01-31 23:00:00|1.4||1.5||1.5||1.4||0
1612220400000|2021-02-01 23:00:00|1.4||1.5||1.5||1.4||0
1612306800000|2021-02-02 23:00:00|1.4||1.5||1.5||1.4||0
1612393200000|2021-02-03 23:00:00|1.4||1.5||1.5||1.4||0
1612479600000|2021-02-04 23:00:00|1.4||1.5||1.5||1.4||0
1612738800000|2021-02-07 23:00:00|1.4||1.4||1.4||1.2||0
1612825200000|2021-02-08 23:00:00|1.2||1.4||1.4||1.2||0
1612911600000|2021-02-09 23:00:00|1.2|0.08|1.4|0|1.4|0.12|1.2|0|0
1612998000000|2021-02-10 23:00:00|1.2||1.4||1.4||1.2||0
1613084400000|2021-02-11 23:00:00|1.2||1.4||1.4||1.2||0
1613430000000|2021-02-15 23:00:00|1.2||1.4||1.4||1.2||0
1613516400000|2021-02-16 23:00:00|1.2|0.01|1.4|0|1.4|0.02|1.2|0|0
1613602800000|2021-02-17 23:00:00|1.2||1.4||1.4||1.2||0
1613689200000|2021-02-18 23:00:00|1.2||1.2||1.2||1.2||0
1613948400000|2021-02-21 23:00:00|1.2||1.4||1.4||1.2||0
1614034800000|2021-02-22 23:00:00|1.2||1.4||1.4||1.2||0
1614121200000|2021-02-23 23:00:00|1.2||1.4||1.4||1.2||0
1614207600000|2021-02-24 23:00:00|1.2|0.01|1.4|0|1.4|0.03|1.2|0|0
1614294000000|2021-02-25 23:00:00|1.2||1.2||1.4||1.2||0
1614553200000|2021-02-28 23:00:00|1.2||1.4||1.4||1.2||0
1614639600000|2021-03-01 23:00:00|1.2||1.4||1.4||1.2||0
1614726000000|2021-03-02 23:00:00|1.2||1.4||1.4||1.2||0
1614812400000|2021-03-03 23:00:00|1.2||1.4||1.4||1.2||0
1614898800000|2021-03-04 23:00:00|1.2||1.2||1.2||1.2||0
1615158000000|2021-03-07 23:00:00|1.2||1.4||1.4||1.2||0
1615244400000|2021-03-08 23:00:00|1.2||1.4||1.4||1.2||0
1615330800000|2021-03-09 23:00:00|1.2||1.4||1.4||1.2||0
1615417200000|2021-03-10 23:00:00|1.2||1.4||1.4||1.2||0
1615503600000|2021-03-11 23:00:00|1.2||1.2||1.2||1.2||0
1615762800000|2021-03-14 23:00:00|1.2||1.4||1.4||1.2||0
1615849200000|2021-03-15 23:00:00|1.2||1.4||1.4||1.2||0
1615935600000|2021-03-16 23:00:00|1.2||1.4||1.4||1.2||0
1616022000000|2021-03-17 23:00:00|1.2||1.4||1.4||1.2||0
1616108400000|2021-03-18 23:00:00|1.2||1.4||1.4||1.2||0
1618783200000|2021-04-18 22:00:00|1||1||1||1||0
1621548000000|2021-05-20 22:00:00|0.8||1||1||0.8||0
1621807200000|2021-05-23 22:00:00|0.8||1||1||0.8||0
1621893600000|2021-05-24 22:00:00|0.8||1||1||0.8||0
1621980000000|2021-05-25 22:00:00|0.8||1||1||0.8||0
1622066400000|2021-05-26 22:00:00|0.8||1||1||0.8||0
1622152800000|2021-05-27 22:00:00|0.8||0.8||0.8||0.8||0
1622498400000|2021-05-31 22:00:00|0.8||1||1||0.8||0
1622584800000|2021-06-01 22:00:00|0.8||1||1||0.8||0
1622671200000|2021-06-02 22:00:00|0.8||1||1||0.8||0
1622757600000|2021-06-03 22:00:00|0.8||0.8||0.8||0.8||0
1623016800000|2021-06-06 22:00:00|0.8||1||1||0.8||0
1623103200000|2021-06-07 22:00:00|0.8||1||1||0.8||0
1623189600000|2021-06-08 22:00:00|0.8||1||1||0.8||0
1623276000000|2021-06-09 22:00:00|0.8||1||1||0.8||0
1623362400000|2021-06-10 22:00:00|0.8||0.8||0.8||0.8||0
1623621600000|2021-06-13 22:00:00|0.8||1||1||0.8||0
1623708000000|2021-06-14 22:00:00|0.8||1||1||0.8||0
1623794400000|2021-06-15 22:00:00|0.8||1||1||0.8||0
1623880800000|2021-06-16 22:00:00|0.8||0.8||0.8||0.8||0
1624226400000|2021-06-20 22:00:00|10.84|9.81|11.35|10.27|11.67|10.56|9.53|8.63|0
1624312800000|2021-06-21 22:00:00|11.38|10.3|12.13|10.97|12.23|11.07|10.48|9.48|0
1624399200000|2021-06-22 22:00:00|12.05|10.9|10.95|9.91|12.49|11.3|10.78|9.75|0
1624485600000|2021-06-23 22:00:00|10.94|9.9|12.04|10.89|12.08|10.93|10.56|9.55|0
1624572000000|2021-06-24 22:00:00|12.03|10.88|12.58|11.38|12.92|11.69|11.68|10.56|0
1624831200000|2021-06-27 22:00:00|12.41|11.23|13.39|12.12|13.45|12.17|11.8|10.67|0
1624917600000|2021-06-28 22:00:00|13.32|12.05|14.43|13.06|14.57|13.18|8.18|7.18|0
1625004000000|2021-06-29 22:00:00|14.47|13.09|16.14|14.6|16.43|14.87|13.99|12.66|0
1625090400000|2021-06-30 22:00:00|16.24|14.69|17.16|15.52|17.78|16.18|15.26|13.81|0
1625176800000|2021-07-01 22:00:00|17.13|15.5|18.44|16.84|20.45|18.85|16.71|15.12|0
1625522400000|2021-07-05 22:00:00|18.42|16.67|17.18|15.54|19.14|17.32|16.89|15.28|0
1625608800000|2021-07-06 22:00:00|17.24|15.6|20.52|18.56|21.01|19.01|16.96|15.34|0
1625695200000|2021-07-07 22:00:00|20.53|18.57|18.63|16.85|23.47|21.23|17.3|15.65|0
1625781600000|2021-07-08 22:00:00|18.65|16.87|18.71|16.93|19.77|17.89|16.08|14.55|0
1626040800000|2021-07-11 22:00:00|19.14|17.32|21.15|19.14|22.03|19.93|18.13|16.4|0
1626127200000|2021-07-12 22:00:00|21.21|19.19|21.54|19.49|22.13|20.03|18.47|16.71|0
1626213600000|2021-07-13 22:00:00|21.59|19.54|21.51|19.46|23.62|21.37|20.49|18.54|0
1626300000000|2021-07-14 22:00:00|21.5|19.45|20.06|18.15|24.03|21.74|19.7|17.83|0
1626386400000|2021-07-15 22:00:00|20.08|18.17|19.01|17.2|21.52|19.47|18.28|16.54|0
1626645600000|2021-07-18 22:00:00|18.03|16.31|14.82|13.41|20.09|18.17|13.68|12.28|0
1626732000000|2021-07-19 22:00:00|14.83|13.42|16.88|15.27|17.04|15.41|13.1|11.7|0
1626818400000|2021-07-20 22:00:00|16.86|15.26|18.81|17.02|18.91|17.11|15.78|14.28|0
1626904800000|2021-07-21 22:00:00|18.85|17.05|20.04|18.13|21.72|19.65|17.64|15.96|0
1626991200000|2021-07-22 22:00:00|20.1|18.19|23.05|20.85|24.46|22.13|19.38|17.53|0
1627250400000|2021-07-25 22:00:00|23.33|21.1|26.62|24.08|27|24.43|21.77|19.7|0
1627336800000|2021-07-26 22:00:00|26.57|24.04|20.88|18.89|26.63|24.14|20.76|18.79|0
1627423200000|2021-07-27 22:00:00|21.03|19.02|21.64|19.58|23.87|21.59|20.91|18.92|0
1627509600000|2021-07-28 22:00:00|21.72|19.65|21.31|19.28|24.92|22.55|20.37|18.43|0
1627596000000|2021-07-29 22:00:00|21.47|19.42|23.03|20.83|24.33|22.01|19.35|17.5|0
1627855200000|2021-08-01 22:00:00|23.41|21.18|21.97|19.88|24.15|21.85|20.44|18.49|0
1627941600000|2021-08-02 22:00:00|22.04|19.94|22.54|20.4|24.48|22.15|20.38|18.44|0
1628028000000|2021-08-03 22:00:00|22.6|20.44|21.59|19.53|24.83|22.47|21.36|19.33|0
1628114400000|2021-08-04 22:00:00|21.6|19.54|22.91|20.73|23.66|21.41|21.43|19.39|0
1628200800000|2021-08-05 22:00:00|22.87|20.69|23.64|21.39|24.02|21.73|22.3|20.17|0
1628460000000|2021-08-08 22:00:00|22.65|20.49|23.76|21.5|24.25|21.94|22.17|20.06|0
1628546400000|2021-08-09 22:00:00|23.7|21.45|24.16|21.86|25.1|22.71|22.06|19.96|0
1628632800000|2021-08-10 22:00:00|24.19|21.89|25.11|22.72|25.87|23.47|23.11|20.91|0
1628719200000|2021-08-11 22:00:00|25.12|22.73|25.6|23.16|25.69|23.24|22.8|20.63|0
1628805600000|2021-08-12 22:00:00|25.64|23.2|27.26|24.86|28.45|26.05|24.53|22.19|0
1629064800000|2021-08-15 22:00:00|26.39|23.99|29.35|26.56|30.31|27.91|25.51|23.11|0
1629151200000|2021-08-16 22:00:00|29.27|26.48|26.33|23.82|31.3|28.5|23.93|21.65|0
1629237600000|2021-08-17 22:00:00|26.26|23.76|25.33|22.91|28.73|26.33|23.31|21.09|0
1629324000000|2021-08-18 22:00:00|25.32|22.8|24.75|22.4|27.38|24.77|19.45|17.6|0
1629410400000|2021-08-19 22:00:00|24.81|22.45|25.35|22.95|26.09|23.69|20.73|18.76|0
1629669600000|2021-08-22 22:00:00|26.84|24.44|28.38|25.68|29.77|27.37|24.69|22.34|0
1629756000000|2021-08-23 22:00:00|28.29|25.6|29.43|26.63|30|27.6|27.69|25.29|0
1629842400000|2021-08-24 22:00:00|29.35|26.56|28.95|26.19|33.43|31.03|28.25|25.56|0
1629928800000|2021-08-25 22:00:00|28.93|26.17|26.89|24.33|29.63|27.23|25.26|22.86|0
1630015200000|2021-08-26 22:00:00|26.99|24.42|27.36|24.96|28.51|26.11|24.81|22.44|0
1630274400000|2021-08-29 22:00:00|27.98|25.58|30.86|28.06|32.34|29.94|27.81|25.41|0
1630360800000|2021-08-30 22:00:00|30.79|27.99|30.15|27.35|32.85|30.05|29.09|26.69|0
1630447200000|2021-08-31 22:00:00|30.22|27.42|29.19|26.41|32.11|29.65|28.27|25.87|0
1630533600000|2021-09-01 22:00:00|29.25|26.46|32.7|29.9|34.08|31.41|28.31|25.61|0
1630620000000|2021-09-02 22:00:00|32.68|29.88|31.49|29.09|34.41|32.01|30.19|27.79|0
1630965600000|2021-09-06 22:00:00|31.89|29.09|30.91|28.11|32.51|30.11|29.65|27.25|0
1631052000000|2021-09-07 22:00:00|30.97|28.17|27.21|24.62|32.34|29.94|27.04|24.62|0
1631138400000|2021-09-08 22:00:00|27.27|24.68|28.36|25.65|31.31|28.91|25.06|22.67|0
1631224800000|2021-09-09 22:00:00|28.11|25.44|24.9|22.53|29.94|27.14|22.77|20.6|0
1631484000000|2021-09-12 22:00:00|23.95|21.67|22.88|20.7|25.11|22.72|20.24|18.32|0
1631570400000|2021-09-13 22:00:00|22.81|20.64|19.61|17.75|24.94|22.57|19.45|17.6|0
1631656800000|2021-09-14 22:00:00|19.66|17.79|21.47|19.43|23.79|21.53|18.47|16.72|0
1631743200000|2021-09-15 22:00:00|21.54|19.49|18.89|17.1|23.06|20.87|18.78|16.99|0
1631829600000|2021-09-16 22:00:00|18.91|17.11|18.23|16.5|23.97|21.69|17.84|16.14|0
1632088800000|2021-09-19 22:00:00|16.95|15.34|13.15|11.75|18.33|16.59|12.61|11.21|0
1632175200000|2021-09-20 22:00:00|13.17|11.77|13.48|12.08|17.57|15.89|12.5|11.1|0
1632261600000|2021-09-21 22:00:00|13.47|12.07|14.07|12.67|16.93|15.32|12.41|11.01|0
1632348000000|2021-09-22 22:00:00|14.05|12.65|15.01|13.58|17.31|15.66|12.63|11.23|0
1632434400000|2021-09-23 22:00:00|14.95|13.52|14.94|13.52|17.66|15.98|14.08|12.68|0
1632693600000|2021-09-26 22:00:00|14.81|13.4|15.32|13.86|15.65|14.16|13.19|11.79|0
1632780000000|2021-09-27 22:00:00|15.4|13.94|12.84|11.44|17.1|15.47|10.5|9.1|0
1632866400000|2021-09-28 22:00:00|12.99|11.59|11.94|10.54|14.25|12.85|10.54|9.14|0
1632952800000|2021-09-29 22:00:00|12.02|10.62|8.73|7.33|13.42|12.02|8.5|7.1|0
1633039200000|2021-09-30 22:00:00|8.78|7.38|9.43|8.03|10.44|9.04|7.07|5.67|0
1633298400000|2021-10-03 22:00:00|9.4|8|8.72|7.32|10.89|9.49|8.06|6.66|0
1633384800000|2021-10-04 22:00:00|8.84|7.44|9.33|7.93|10.42|9.02|7.66|6.26|0
1633471200000|2021-10-05 22:00:00|9.3|7.9|9.85|8.45|10.35|8.95|7.87|6.47|0
1633557600000|2021-10-06 22:00:00|9.83|8.43|11.33|9.93|16|14.48|8.84|7.44|0
1633644000000|2021-10-07 22:00:00|11.32|9.92|10.03|8.63|12.11|10.71|9.6|8.2|0
1633903200000|2021-10-10 22:00:00|10.52|9.12|8.69|7.29|11.42|10.02|8.42|7.02|0
1633989600000|2021-10-11 22:00:00|8.7|7.3|6.08|4.68|9.35|7.95|6.04|4.64|0
1634076000000|2021-10-12 22:00:00|6.13|4.73|6.38|4.98|7.69|6.29|5.48|4.08|0
1634162400000|2021-10-13 22:00:00|6.36|4.96|10.29|8.89|10.46|9.06|6.36|4.96|0
1634248800000|2021-10-14 22:00:00|10.23|8.83|13.32|11.92|13.36|11.96|9.73|8.33|0
1634508000000|2021-10-17 22:00:00|13.33|11.93|14.42|13.02|14.7|13.3|12.27|10.87|0
1634594400000|2021-10-18 22:00:00|14.39|12.99|16.54|14.97|17.55|15.88|14.03|12.63|0
1634680800000|2021-10-19 22:00:00|16.61|15.03|17.41|15.75|19.74|17.86|15.39|13.92|0
1634767200000|2021-10-20 22:00:00|17.53|15.86|17.2|15.57|19.13|17.31|16.03|14.51|0
1634853600000|2021-10-21 22:00:00|17.18|15.55|17.3|15.65|18.81|17.02|15.29|13.84|0
1635112800000|2021-10-24 22:00:00|18.03|16.31|18.2|16.47|18.92|17.11|16.12|14.58|0
1635199200000|2021-10-25 22:00:00|18.23|16.49|18.16|16.43|22.49|20.35|17.8|16.11|0
1635285600000|2021-10-26 22:00:00|18.17|16.44|19.47|17.62|19.94|18.04|17.26|15.62|0
1635372000000|2021-10-27 22:00:00|19.51|17.65|21.67|19.61|23.46|21.26|17.97|16.26|0
1635458400000|2021-10-28 22:00:00|21.63|19.57|24.14|21.94|24.59|22.39|20.3|18.37|0
1635721200000|2021-10-31 23:00:00|25.68|23.48|26.25|23.75|27.56|25.36|23.32|21.12|0
1635807600000|2021-11-01 23:00:00|26.24|23.74|26.88|24.32|27.93|25.73|24.13|21.83|0
1635894000000|2021-11-02 23:00:00|26.92|24.36|29.35|26.75|30.39|28.19|24.3|22.1|0
1635980400000|2021-11-03 23:00:00|29.39|26.79|35.89|33.29|36.21|33.87|28.49|25.89|0
1636066800000|2021-11-04 23:00:00|35.94|33.34|42.94|40.74|47.13|44.93|34.79|32.19|0
1636326000000|2021-11-07 23:00:00|43.71|41.11|43.46|40.86|49.47|47.27|42.93|40.73|0
1636412400000|2021-11-08 23:00:00|43.53|40.93|39.85|37.25|46.24|44.04|37.56|35.36|0
1636498800000|2021-11-09 23:00:00|39.71|37.11|34.96|32.36|41.17|38.66|32.64|30.44|0
1636585200000|2021-11-10 23:00:00|35.07|32.47|30.94|28.34|36.63|34.03|30.02|27.82|0
1636671600000|2021-11-11 23:00:00|31.14|28.54|37.41|34.81|37.41|35.01|28.57|26.37|0
1636930800000|2021-11-14 23:00:00|35.62|33.02|35.74|33.14|39.09|36.89|33.26|31.06|0
1637017200000|2021-11-15 23:00:00|35.88|33.28|39.17|36.57|43.69|41.49|33.67|31.47|0
1637103600000|2021-11-16 23:00:00|39.22|36.62|39.43|36.83|40.97|38.77|36.33|34.13|0
1637190000000|2021-11-17 23:00:00|39.57|36.97|45.46|42.86|45.77|43.17|35.39|33.19|0
1637276400000|2021-11-18 23:00:00|45.61|43.01|41.97|39.77|49.46|46.86|39.36|37.16|0
1637535600000|2021-11-21 23:00:00|43.42|40.82|41.46|38.86|51.66|49.46|40.21|37.61|0
1637622000000|2021-11-22 23:00:00|41.73|39.13|38.48|35.88|45.25|43.05|34.21|32.01|0
1637708400000|2021-11-23 23:00:00|38.77|36.17|40.81|38.21|41.23|39.03|35.1|32.9|0
1637881200000|2021-11-25 23:00:00|33.94|30.56|35.44|31.48|38.65|35.79|28.74|24.78|0
1638140400000|2021-11-28 23:00:00|36.79|34.19|32.77|30.17|36.94|34.74|29.36|27.16|0
1638226800000|2021-11-29 23:00:00|32.66|30.06|27.7|25.1|35.91|33.31|23.94|21.74|0
1638313200000|2021-11-30 23:00:00|27.91|25.31|22.71|20.55|34.44|32.24|21.57|19.51|0
1638399600000|2021-12-01 23:00:00|22.73|20.56|27.18|24.59|30.29|28.09|18.57|16.81|0
1638486000000|2021-12-02 23:00:00|27.2|24.61|23.98|21.7|32.92|30.72|22.34|20.21|0
1638745200000|2021-12-05 23:00:00|25.4|22.98|26.25|23.75|31.89|29.69|21.84|19.76|0
1638831600000|2021-12-06 23:00:00|26.21|23.72|40.81|38.21|41.05|38.49|24.06|21.77|0
1638918000000|2021-12-07 23:00:00|40.74|38.14|36.71|34.11|44.14|41.94|35.12|32.92|0
1639004400000|2021-12-08 23:00:00|36.69|34.09|32.64|30.04|38.32|35.72|30.82|28.62|0
1639090800000|2021-12-09 23:00:00|32.59|29.99|34.67|32.47|35.08|32.88|29.08|26.88|0
1639350000000|2021-12-12 23:00:00|36.7|34.1|30.43|27.83|38.09|35.89|27.48|25.28|0
1639436400000|2021-12-13 23:00:00|30.69|28.09|26.23|23.73|32.61|30.01|21.77|19.7|0
1639522800000|2021-12-14 23:00:00|26.26|23.76|32.38|29.78|35.5|33.3|23.86|21.66|0
1639609200000|2021-12-15 23:00:00|32.25|29.65|30.98|28.38|41.64|39.44|27.45|25.25|0
1639695600000|2021-12-16 23:00:00|31.1|28.5|23.7|21.44|31.68|29.08|20.89|18.9|0
1639954800000|2021-12-19 23:00:00|18.08|16.36|14.34|12.74|20.23|18.3|11.48|10.08|0
1640041200000|2021-12-20 23:00:00|14.51|12.91|20.36|18.42|20.64|18.67|13.95|12.35|0
1640127600000|2021-12-21 23:00:00|20.41|18.46|26.95|24.39|27.51|25.31|18.57|16.8|0
1640214000000|2021-12-22 23:00:00|27.03|24.45|29.33|27.13|32.22|30.02|25.32|23.12|0
1640559600000|2021-12-26 23:00:00|30.34|27.74|40.17|37.57|40.83|38.54|30.02|27.42|0
1640646000000|2021-12-27 23:00:00|39.93|37.33|37.75|35.15|45.76|43.76|37.19|34.96|0
1640732400000|2021-12-28 23:00:00|38.26|35.66|35.45|32.85|40.33|38.33|34.36|32.36|0
1640818800000|2021-12-29 23:00:00|35.66|33.06|31.81|29.21|38|36|28.51|26.51|0
1640905200000|2021-12-30 23:00:00|32.14|29.54|28.68|26.08|32.63|30.63|27.09|25.02|0
1641164400000|2022-01-02 23:00:00|30.1|27.5|29.39|26.79|32.77|30.77|24.37|22.37|0
1641250800000|2022-01-03 23:00:00|29.35|26.75|29.66|27.06|36.94|34.94|27.58|25.58|0
1641337200000|2022-01-04 23:00:00|29.73|27.13|18.68|16.9|31.8|29.8|18.6|16.83|0
1641423600000|2022-01-05 23:00:00|18.87|17.07|17.31|15.66|21.28|19.25|14.38|12.98|0
1641510000000|2022-01-06 23:00:00|17.71|16.02|11.75|10.35|18.8|17.01|11.16|9.76|0
1641769200000|2022-01-09 23:00:00|12.51|10.91|9.34|7.74|13.72|12.32|6.92|5.52|0
1641855600000|2022-01-10 23:00:00|9.3|7.7|13.59|11.99|13.98|12.58|7.07|5.67|0
1641942000000|2022-01-11 23:00:00|13.62|12.02|13.82|12.22|17.1|15.47|11.94|10.54|0
1642028400000|2022-01-12 23:00:00|13.89|12.29|11.74|10.14|17.05|15.43|10.12|8.72|0
1642114800000|2022-01-13 23:00:00|11.95|10.35|8.26|6.66|13.32|11.75|6.33|4.93|0
1642460400000|2022-01-17 23:00:00|7.41|5.81|6.82|5.22|7.71|6.11|4.79|3.39|0
1642546800000|2022-01-18 23:00:00|6.96|5.36|4.53|2.93|7.18|5.78|4.1|2.66|0
1642633200000|2022-01-19 23:00:00|4.56|2.96|3.53|1.93|5.71|4.31|3.05|1.45|0
1642719600000|2022-01-20 23:00:00|3.45|1.85|3.44|2.04|4.93|3.46|2.64|1.24|0
1642978800000|2022-01-23 23:00:00|3.47|1.87|2.61|1.01|5.64|4.24|2.06|0.66|0
1643065200000|2022-01-24 23:00:00|2.57|0.97|1.81|0.21|4.66|3.26|1.68|0.08|0
1643151600000|2022-01-25 23:00:00|1.82|0.22|3.28|1.68|3.95|2.55|1.82|0.22|0
1643238000000|2022-01-26 23:00:00|3.38|1.78|2.6|1|3.92|2.52|2.04|0.45|0
1643324400000|2022-01-27 23:00:00|2.62|1.02|2.09|0.69|2.85|1.45|1.62|0.22|0
1643583600000|2022-01-30 23:00:00|2.59|0.99|2.66|1.06|3.46|2.06|2.03|0.63|0
1643670000000|2022-01-31 23:00:00|2.67|1.07|2.6|1|3.31|1.91|2.02|0.62|0
1643756400000|2022-02-01 23:00:00|2.64|1.04|2.2|1|3.04|1.64|1.88|0.68|0
1643842800000|2022-02-02 23:00:00|2.21|1.01|2.82|1.62|3.38|2.18|1.78|0.58|0
1643929200000|2022-02-03 23:00:00|2.81|1.61|1.69|0.49|2.97|1.77|1.44|0.24|0
1644188400000|2022-02-06 23:00:00|1.52|0.32|1.29|0.09|1.99|0.79|1.2|0|0
1644274800000|2022-02-07 23:00:00|1.28|0.08|1.2|0|1.33|0.13|1.2|0|0
1644361200000|2022-02-08 23:00:00|1.21|0.01|1.42|0.22|1.47|0.27|1.2|0|0
1644447600000|2022-02-09 23:00:00|1.44|0.24|1.46|0.26|1.99|0.79|1.2|0|0
1644534000000|2022-02-10 23:00:00|1.47|0.27|1.2|0|1.66|0.46|1.2|0|0
1644793200000|2022-02-13 23:00:00|1.23|0.03|1.2|0|1.62|0.42|1.2|0|0
1644879600000|2022-02-14 23:00:00|1.21|0.01|1.2|0|1.24|0.04|1.2|0|0
1645138800000|2022-02-17 23:00:00|1||1||1||1||0
1645484400000|2022-02-21 23:00:00|1||1.2||1.2||1||0
1645570800000|2022-02-22 23:00:00|1||1.2||1.2||1||0
1645657200000|2022-02-23 23:00:00|1||1.2||1.2||1||0
1645743600000|2022-02-24 23:00:00|1||1||1||1||0
1646002800000|2022-02-27 23:00:00|1||1.2||1.2||1||0
1646089200000|2022-02-28 23:00:00|1||1.2||1.2||1||0
1646175600000|2022-03-01 23:00:00|1||1.2||1.2||1||0
1646262000000|2022-03-02 23:00:00|1||1.2||1.2||1||0
1646348400000|2022-03-03 23:00:00|1||1.2||1.2||1||0
1646607600000|2022-03-06 23:00:00|1||1.2||1.2||1||0
1646694000000|2022-03-07 23:00:00|1||1.2||1.2||1||0
1646780400000|2022-03-08 23:00:00|1||1.2||1.2||1||0
1646866800000|2022-03-09 23:00:00|1||1.2||1.2||1||0
1646953200000|2022-03-10 23:00:00|1||1.2||1.2||1||0
1647212400000|2022-03-13 23:00:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1647817200000|2022-03-20 23:00:00|73.09|70.89|74.31|71.51|79.87|77.47|67.08|64.68|0
1647903600000|2022-03-21 23:00:00|74.26|71.46|86.89|84.09|88.07|85.67|70.21|67.41|0
1647990000000|2022-03-22 23:00:00|86.92|84.12|74.07|71.27|88.02|85.22|72.5|70.1|0
1648076400000|2022-03-23 23:00:00|74.13|71.33|87.91|84.55|90.62|87.74|73.04|70.24|0
1648162800000|2022-03-24 23:00:00|87.94|84.58|92.5|89.7|96.82|94.42|84.9|82.5|0
1648418400000|2022-03-27 22:00:00|92.95|90.15|104.99|102.19|105.52|103.12|86.79|84.39|0
1648504800000|2022-03-28 22:00:00|104.93|102.13|121.46|118.66|124.6|122.2|103.73|100.93|0
1648591200000|2022-03-29 22:00:00|121.78|118.98|114.29|111.49|124.64|121.84|107.31|104.91|0
1648677600000|2022-03-30 22:00:00|114.33|111.53|92.35|89.55|118.79|116.39|88.73|86.33|0
1648764000000|2022-03-31 22:00:00|92.44|89.64|91.17|88.37|100.3|97.9|81.15|78.75|0
1649023200000|2022-04-03 22:00:00|93|90.2|99.74|96.94|100.62|98.22|89.07|86.67|0
1649109600000|2022-04-04 22:00:00|99.72|96.92|88.84|86.04|104.7|102.3|82.78|80.38|0
1649196000000|2022-04-05 22:00:00|88.61|85.81|74.53|71.73|89.02|86.28|71.17|68.29|0
1649282400000|2022-04-06 22:00:00|74.37|71.57|80.84|78.04|87.36|84.96|70.96|68.56|0
1649368800000|2022-04-07 22:00:00|80.92|78.12|77.78|74.98|86.97|84.57|72.46|70.06|0
1649628000000|2022-04-10 22:00:00|72.8|70|62.16|59.36|76.62|74.22|59.54|57.14|0
1649714400000|2022-04-11 22:00:00|62.26|59.46|60.91|58.11|73.5|71.1|55.75|53.35|0
1649800800000|2022-04-12 22:00:00|61.11|58.31|63.84|61.04|67.31|64.51|57.42|55.02|0
1649887200000|2022-04-13 22:00:00|63.82|61.02|54.81|51.93|67.18|64.57|54.81|51.93|0
1650232800000|2022-04-17 22:00:00|54.05|50.69|55.79|52.99|58.92|56.52|49.89|47.49|0
1650319200000|2022-04-18 22:00:00|55.74|52.94|62.79|59.99|68.1|65.7|51.23|48.35|0
1650405600000|2022-04-19 22:00:00|62.86|60.06|69.09|66.29|71.62|69.22|61.14|58.74|0
1650492000000|2022-04-20 22:00:00|68.84|66.04|53.52|50.72|75.49|73.09|52.39|49.45|0
1650578400000|2022-04-21 22:00:00|53.74|50.94|37.98|34.34|54.74|52.18|37.76|34.34|0
1650837600000|2022-04-24 22:00:00|37.11|33.99|38.68|35.04|39.02|35.9|28.67|25.55|0
1650924000000|2022-04-25 22:00:00|38.83|35.19|26.16|23.67|42.24|39.44|24.84|22.48|0
1651010400000|2022-04-26 22:00:00|26.61|24.08|30.59|27.79|31.85|29.45|22.68|20.52|0
1651096800000|2022-04-27 22:00:00|30.79|27.99|34.91|32.11|42.03|39.15|27.19|24.79|0
1651183200000|2022-04-28 22:00:00|34.09|31.29|25.12|22.73|38.88|36.08|23.59|21.34|0
1651442400000|2022-05-01 22:00:00|23.83|21.56|24.6|21.24|26.5|23.98|20.38|17.5|0
1651528800000|2022-05-02 22:00:00|24.63|21.27|22.92|20.74|27.43|24.07|20.44|18.49|0
1651615200000|2022-05-03 22:00:00|22.93|20.48|34.65|31.85|35.2|32.8|19.12|17.3|0
1651701600000|2022-05-04 22:00:00|34.77|31.97|23.58|21.33|36.9|34.1|19.9|18.01|0
1651788000000|2022-05-05 22:00:00|23.43|21.2|20.15|18.23|26.93|24.53|18.85|17.05|0
1652047200000|2022-05-08 22:00:00|17.9|16.1|17.35|15.55|23.06|20.86|15.44|12.64|0
1652133600000|2022-05-09 22:00:00|17.46|15.66|15.57|13.77|20.11|16.52|13.47|11.67|0
1652220000000|2022-05-10 22:00:00|15.05|13.25|13.7|11.9|18.03|16|11.52|9.72|0
1652306400000|2022-05-11 22:00:00|13.67|11.87|9.83|8.03|14.68|12.88|9.42|7.62|0
1652392800000|2022-05-12 22:00:00|9.89|8.09|12.88|11.08|15.92|13.04|9.88|8.08|0
1652652000000|2022-05-15 22:00:00|13.83|12.03|11.31|9.51|14.23|12.43|10.26|8.46|0
1652738400000|2022-05-16 22:00:00|11.38|9.58|15.14|13.34|15.78|13.98|11.37|9.57|0
1652824800000|2022-05-17 22:00:00|15.19|13.39|9.04|7.24|15.39|13.59|8.64|6.84|0
1652911200000|2022-05-18 22:00:00|9.06|7.26|7.95|6.15|10.61|8.81|7.65|5.85|0
1652997600000|2022-05-19 22:00:00|7.99|6.19|7.8|6|9.21|7.41|6.06|4.26|0
1653256800000|2022-05-22 22:00:00|8.73|6.93|8.92|7.12|10.43|8.63|7.52|5.72|0
1653343200000|2022-05-23 22:00:00|8.58|6.78|11.16|9.36|12.13|10.33|7.67|5.87|0
1653429600000|2022-05-24 22:00:00|11.21|9.41|11.19|9.16|12.23|10.43|9.08|7.28|0
1653516000000|2022-05-25 22:00:00|11.27|9.22|14.89|12.18|16.94|14.06|10.61|8.68|0
1653602400000|2022-05-26 22:00:00|14.85|12.15|20.84|17.96|20.9|18.02|14.38|11.77|0
1652652000000|2022-05-15 22:00:00|13.83|12.03|11.31|9.51|14.23|12.43|10.26|8.46|0
1652738400000|2022-05-16 22:00:00|11.38|9.58|15.14|13.34|15.78|13.98|11.37|9.57|0
1652824800000|2022-05-17 22:00:00|15.19|13.39|9.04|7.24|15.39|13.59|8.64|6.84|0
1652911200000|2022-05-18 22:00:00|9.06|7.26|7.95|6.15|10.61|8.81|7.65|5.85|0
1652997600000|2022-05-19 22:00:00|7.99|6.19|7.8|6|9.21|7.41|6.06|4.26|0
1653256800000|2022-05-22 22:00:00|8.73|6.93|8.92|7.12|10.43|8.63|7.52|5.72|0
1653343200000|2022-05-23 22:00:00|8.58|6.78|11.16|9.36|12.13|10.33|7.67|5.87|0
1653429600000|2022-05-24 22:00:00|11.21|9.41|11.19|9.16|12.23|10.43|9.08|7.28|0
1653516000000|2022-05-25 22:00:00|11.27|9.22|14.89|12.18|16.94|14.06|10.61|8.68|0
1653602400000|2022-05-26 22:00:00|14.85|12.15|20.84|17.96|20.9|18.02|14.38|11.77|0
1653948000000|2022-05-30 22:00:00|21.57|19.51|16.45|14.65|21.57|19.51|15.9|14.14|0
1654034400000|2022-05-31 22:00:00|16.64|14.84|12.91|11.11|18.73|16.95|12.69|10.93|0
1654120800000|2022-06-01 22:00:00|12.96|11.16|17.52|15.72|17.74|16.05|11.54|9.94|0
1654207200000|2022-06-02 22:00:00|17.55|15.75|13.19|11.59|18.43|16.63|12.43|10.83|0
1654466400000|2022-06-05 22:00:00|13.43|11.63|14.17|12.37|16.58|14.98|13.17|11.37|0
1654552800000|2022-06-06 22:00:00|14.11|12.31|15.27|13.47|16.52|14.92|11.65|10.05|0
1654639200000|2022-06-07 22:00:00|15.19|13.39|13.34|11.54|15.98|14.38|12.84|11.24|0
1654725600000|2022-06-08 22:00:00|13.3|11.5|9.9|8.1|14.02|12.42|9.37|7.72|0
1654812000000|2022-06-09 22:00:00|9.92|8.12|7.15|5.35|10.32|8.64|6.63|5.03|0
1655071200000|2022-06-12 22:00:00|6.41|4.61|5.27|3.47|7.46|5.66|4.59|2.99|0
1655157600000|2022-06-13 22:00:00|5.28|3.48|3.91|2.11|6.16|4.36|3.3|1.7|0
1655244000000|2022-06-14 22:00:00|3.94|2.14|4.48|2.68|4.88|3.28|3.09|1.49|0
1655330400000|2022-06-15 22:00:00|4.58|2.78|3.3|1.5|5.39|3.59|2.64|1.04|0
1655416800000|2022-06-16 22:00:00|3.31|1.51|3.56|1.76|3.74|2.14|2.89|1.29|0
1655762400000|2022-06-20 22:00:00|3.6|1.8|4.26|2.46|4.32|2.72|3.3|1.55|0
1655848800000|2022-06-21 22:00:00|4.23|2.43|3.76|1.96|4.75|3.15|3.35|1.75|0
1655935200000|2022-06-22 22:00:00|3.78|1.98|4.35|2.55|4.8|3.2|3.4|1.6|0
1656021600000|2022-06-23 22:00:00|4.32|2.52|6.46|4.86|7.19|5.79|4.26|2.46|0
1656280800000|2022-06-26 22:00:00|6.05|4.45|5.81|4.21|7.78|6.38|5.57|4.17|0
1656367200000|2022-06-27 22:00:00|5.87|4.27|4.2|2.6|6.71|5.31|3.91|2.47|0
1656453600000|2022-06-28 22:00:00|4.2|2.6|4.41|2.81|5.08|3.68|3.63|2.23|0
1656540000000|2022-06-29 22:00:00|4.45|2.85|3.15|1.55|4.45|2.96|3|1.51|0
1656626400000|2022-06-30 22:00:00|3.16|1.56|3.38|1.78|3.67|2.27|2.78|1.23|0
1656972000000|2022-07-04 22:00:00|3.48|1.88|3.11|1.51|3.71|2.11|2.51|1.11|0
1657058400000|2022-07-05 22:00:00|3.17|1.57|3.4|1.8|3.95|2.55|2.57|1.17|0
1657144800000|2022-07-06 22:00:00|3.39|1.79|4|2.4|4.13|2.73|3.07|1.47|0
1657231200000|2022-07-07 22:00:00|3.99|2.39|3.61|2.01|4.14|2.73|3.13|1.73|0
1657490400000|2022-07-10 22:00:00|3.27|1.67|3.35|1.75|3.63|2.23|2.93|1.35|0
1657576800000|2022-07-11 22:00:00|3.34|1.74|2.83|1.23|3.4|2|2.46|1.06|0
1657663200000|2022-07-12 22:00:00|2.86|1.26|2.45|0.85|3.36|1.96|1.96|0.56|0
1657749600000|2022-07-13 22:00:00|2.44|0.84|2.24|0.64|2.55|0.98|1.84|0.44|0
1657836000000|2022-07-14 22:00:00|2.25|0.65|2.55|0.95|2.82|1.42|2.03|0.63|0
1658095200000|2022-07-17 22:00:00|2.74|1.14|2.52|0.92|3.12|1.72|2.24|0.84|0
1658181600000|2022-07-18 22:00:00|2.5|0.9|4.03|2.43|4.04|2.46|1.81|0.21|0
1658268000000|2022-07-19 22:00:00|4.02|2.42|4.73|3.13|5.02|3.62|3.57|2.17|0
1658354400000|2022-07-20 22:00:00|4.72|3.12|5.11|3.51|5.63|4.23|4.21|2.81|0
1658440800000|2022-07-21 22:00:00|5.09|3.49|4.19|2.79|5.43|4.02|3.99|2.59|0
1658700000000|2022-07-24 22:00:00|4.51|2.91|4.32|2.72|5.65|4.25|3.79|2.19|0
1658786400000|2022-07-25 22:00:00|4.37|2.77|4.12|2.52|4.58|3.06|3.51|2.11|0
1658872800000|2022-07-26 22:00:00|4.11|2.51|5.16|3.56|5.26|3.73|3.68|2.28|0
1658959200000|2022-07-27 22:00:00|5.17|3.57|7.32|5.72|7.41|5.81|4.53|3.13|0
1659045600000|2022-07-28 22:00:00|7.23|5.63|7.38|5.78|7.68|6.28|5.77|4.37|0
1659304800000|2022-07-31 22:00:00|6.55|4.95|7.17|5.57|8.09|6.69|5.69|4.29|0
1659391200000|2022-08-01 22:00:00|7.2|5.6|5.82|4.22|7.47|6.07|4.47|3.07|0
1659477600000|2022-08-02 22:00:00|5.84|4.24|5.9|4.3|6.83|5.43|5.42|3.82|0
1659564000000|2022-08-03 22:00:00|5.89|4.29|7.07|5.47|7.96|6.56|5.75|4.15|0
1659650400000|2022-08-04 22:00:00|7.02|5.42|5.8|4.4|7.54|5.99|5.3|3.9|0
1659909600000|2022-08-07 22:00:00|5.98|4.38|4.82|3.22|6.58|5.18|3.69|2.29|0
1659996000000|2022-08-08 22:00:00|4.75|3.15|4.04|2.44|4.93|3.4|3.62|2.22|0
1660082400000|2022-08-09 22:00:00|4.05|2.45|5.44|3.84|6.66|5.26|3.59|2.12|0
1660168800000|2022-08-10 22:00:00|5.43|3.83|6.03|4.43|8.01|6.61|5.28|3.71|0
1660255200000|2022-08-11 22:00:00|6.02|4.42|8.67|7.27|8.77|7.37|5.42|4.02|0
1660514400000|2022-08-14 22:00:00|8.67|7.07|9.21|7.61|9.56|8.16|5.16|3.76|0
1660600800000|2022-08-15 22:00:00|9.19|7.59|8.96|7.36|10.35|8.95|7.87|6.44|0
1660687200000|2022-08-16 22:00:00|8.94|7.34|7.43|5.83|9.18|7.58|6.65|5.25|0
1660773600000|2022-08-17 22:00:00|7.41|5.81|6.91|5.31|8.55|7.15|6.43|5.03|0
1660860000000|2022-08-18 22:00:00|6.9|5.3|4.36|2.76|6.93|5.33|4.21|2.76|0
1661119200000|2022-08-21 22:00:00|4.02|2.42|3.46|1.86|4.35|2.87|2.96|1.56|0
1661205600000|2022-08-22 22:00:00|3.47|1.87|2.73|1.13|3.59|2.19|2.63|1.12|0
1661292000000|2022-08-23 22:00:00|2.71|1.11|2.76|1.16|2.98|1.58|2.44|0.9|0
1661378400000|2022-08-24 22:00:00|2.77|1.17|3.46|1.86|3.55|2.07|2.56|1.07|0
1661464800000|2022-08-25 22:00:00|3.51|1.91|1.9|0.5|4.01|2.61|1.89|0.49|0
1661724000000|2022-08-28 22:00:00|2.06|0.46|1.6|0|2.06|0.46|1.4|0|0
1661810400000|2022-08-29 22:00:00|1.61|0.01|1.6|0|1.75|0.35|1.4|0|0
1661896800000|2022-08-30 22:00:00|1.4||1.6||1.6||1.4||0
1661983200000|2022-08-31 22:00:00|1.4||1.6||1.6||1.4||0
1662069600000|2022-09-01 22:00:00|1.4||1.6||1.6||1.4||0
1662415200000|2022-09-05 22:00:00|1.4||1.6||1.6||1.4||0
1662501600000|2022-09-06 22:00:00|1.4||1.6||1.6||1.4||0
1662588000000|2022-09-07 22:00:00|1.4||1.6||1.6||1.4||0
1662674400000|2022-09-08 22:00:00|1.4|0.01|1.4|0|1.47|0.07|1.4|0|0
1662933600000|2022-09-11 22:00:00|1.61|0.01|1.96|0.36|2.04|0.55|1.45|0|0
1663020000000|2022-09-12 22:00:00|1.99|0.39|1.6|0|2.25|0.85|1.4|0|0
1663106400000|2022-09-13 22:00:00|1.4||1.6||1.6||1.4||0
1663192800000|2022-09-14 22:00:00|1.4||1.6||1.6||1.4||0
1663279200000|2022-09-15 22:00:00|1.4||1.8||1.8||1.4||0
1663538400000|2022-09-18 22:00:00|1.4||1.8||1.8||1.4||0
1663624800000|2022-09-19 22:00:00|1.4||1.8||1.8||1.4||0
1663711200000|2022-09-20 22:00:00|1.4||1.8||1.8||1.4||0
1663797600000|2022-09-21 22:00:00|1.4||1.8||1.8||1.4||0
1663884000000|2022-09-22 22:00:00|1.4||1.4||1.4||1.4||0
1664143200000|2022-09-25 22:00:00|1.4||1.8||1.8||1.4||0
1664229600000|2022-09-26 22:00:00|1.4||1.8||1.8||1.4||0
1664316000000|2022-09-27 22:00:00|1.4||1.4||1.4||1.4||0
1664402400000|2022-09-28 22:00:00|1.4||1.8||1.8||1.4||0
1664488800000|2022-09-29 22:00:00|1.4||1.8||1.8||1.4||0
1664748000000|2022-10-02 22:00:00|1.4||1.8||1.8||1.4||0
1664834400000|2022-10-03 22:00:00|1.4||1.8||1.8||1.4||0
1664920800000|2022-10-04 22:00:00|1.4||1.8||1.8||1.4||0
1665007200000|2022-10-05 22:00:00|1.4||1.8||1.8||1.4||0
1665093600000|2022-10-06 22:00:00|1.4||1.8||1.8||1.4||0
1665352800000|2022-10-09 22:00:00|1.4||1.8||1.8||1.4||0
1665439200000|2022-10-10 22:00:00|1.4||1.8||1.8||1.4||0
1665525600000|2022-10-11 22:00:00|1.4||1.8||1.8||1.4||0
1665612000000|2022-10-12 22:00:00|1.4||1.8||1.8||1.4||0
1665698400000|2022-10-13 22:00:00|1.4||1.4||1.4||1.4||0
1665957600000|2022-10-16 22:00:00|1.4||1.8||1.8||1.4||0
1666044000000|2022-10-17 22:00:00|1.4||1.8||1.8||1.4||0
1666130400000|2022-10-18 22:00:00|1.4||1.8||1.8||1.4||0
1666216800000|2022-10-19 22:00:00|1.4||1.8||1.8||1.4||0
1666303200000|2022-10-20 22:00:00|1.4||1.4||1.4||1.4||0
1666562400000|2022-10-23 22:00:00|1.4||1.8||1.8||1.4||0
1666648800000|2022-10-24 22:00:00|1.4||1.8||1.8||1.4||0
1666735200000|2022-10-25 22:00:00|1.4||1.8||1.8||1.4||0
1666821600000|2022-10-26 22:00:00|1.4||1.8||1.8||1.4||0
1666908000000|2022-10-27 22:00:00|1.4||1.8||1.8||1.4||0
1667170800000|2022-10-30 23:00:00|1.4||1.8||1.8||1.4||0
1667257200000|2022-10-31 23:00:00|1.4||1.8||1.8||1.4||0
1667343600000|2022-11-01 23:00:00|1.4||1.8||1.8||1.4||0
1667430000000|2022-11-02 23:00:00|1.4||1.8||1.8||1.4||0
1667516400000|2022-11-03 23:00:00|1.4||1.8||1.8||1.4||0
1667775600000|2022-11-06 23:00:00|1.4||1.8||1.8||1.4||0
1667862000000|2022-11-07 23:00:00|1.4||1.8||1.8||1.4||0
1667948400000|2022-11-08 23:00:00|1.4||1.8||1.8||1.4||0
1668034800000|2022-11-09 23:00:00|1.4||1.8||1.8||1.4||0
1668121200000|2022-11-10 23:00:00|1.4||1.8||1.8||1.4||0
1668380400000|2022-11-13 23:00:00|1.4||1.8||1.8||1.4||0
1668466800000|2022-11-14 23:00:00|1.4||1.8||1.8||1.4||0
1668553200000|2022-11-15 23:00:00|1.4||1.8||1.8||1.4||0
1668639600000|2022-11-16 23:00:00|1.4||1.8||1.8||1.4||0
1668726000000|2022-11-17 23:00:00|1.4||1.8||1.8||1.4||0
1667775600000|2022-11-06 23:00:00|1.4||1.8||1.8||1.4||0
1667862000000|2022-11-07 23:00:00|1.4||1.8||1.8||1.4||0
1667948400000|2022-11-08 23:00:00|1.4||1.8||1.8||1.4||0
1668034800000|2022-11-09 23:00:00|1.4||1.8||1.8||1.4||0
1668121200000|2022-11-10 23:00:00|1.4||1.8||1.8||1.4||0
1668380400000|2022-11-13 23:00:00|1.4||1.8||1.8||1.4||0
1668466800000|2022-11-14 23:00:00|1.4||1.8||1.8||1.4||0
1668553200000|2022-11-15 23:00:00|1.4||1.8||1.8||1.4||0
1668639600000|2022-11-16 23:00:00|1.4||1.8||1.8||1.4||0
1668726000000|2022-11-17 23:00:00|1.4||1.8||1.8||1.4||0
1668985200000|2022-11-20 23:00:00|1.4||1.6||1.6||1.2||0
1669071600000|2022-11-21 23:00:00|1.2||1.6||1.6||1.2||0
1669158000000|2022-11-22 23:00:00|1.2||1.6||1.6||1.2||0
1669330800000|2022-11-24 23:00:00|1.2||1.2||1.2||1.2||0
1669590000000|2022-11-27 23:00:00|1.2||1.6||1.6||1.2||0
1669676400000|2022-11-28 23:00:00|1.2||1.6||1.6||1.2||0
1669762800000|2022-11-29 23:00:00|1.2||1.6||1.6||1.2||0
1669849200000|2022-11-30 23:00:00|1.2||1.6||1.6||1.2||0
1669935600000|2022-12-01 23:00:00|1.2||1.6||1.6||1.2||0
1670194800000|2022-12-04 23:00:00|1.2||1.6||1.6||1.2||0
1670281200000|2022-12-05 23:00:00|1.2||1.6||1.6||1.2||0
1670367600000|2022-12-06 23:00:00|1.2||1.6||1.6||1.2||0
1670454000000|2022-12-07 23:00:00|1.2||1.6||1.6||1.2||0
1670540400000|2022-12-08 23:00:00|1.2||1.6||1.6||1.2||0
1670799600000|2022-12-11 23:00:00|1.2||1.6||1.6||1.2||0
1670886000000|2022-12-12 23:00:00|1.2||1.6||1.6||1.2||0
1670972400000|2022-12-13 23:00:00|1.2||1.4||1.4||1||0
1671058800000|2022-12-14 23:00:00|1||1.4||1.4||1||0
1671404400000|2022-12-18 23:00:00|15.54|13.74|13.13|11.13|16.04|14.24|12.62|10.82|0
1671490800000|2022-12-19 23:00:00|13.2|11.2|13.24|11.24|14.44|12.64|11.24|9.24|0
1671577200000|2022-12-20 23:00:00|13.34|11.34|14.08|12.08|14.88|13.08|12.83|11.03|0
1671663600000|2022-12-21 23:00:00|14.1|12.1|12.34|10.34|14.42|12.46|7.94|6.14|0
1671750000000|2022-12-22 23:00:00|12.32|10.32|12.61|10.61|13.43|11.63|10.7|8.9|0
1672095600000|2022-12-26 23:00:00|13.34|11.34|11.74|9.74|13.93|12.13|11.07|9.27|0
1672182000000|2022-12-27 23:00:00|11.72|9.72|9.86|7.86|12.47|10.67|9.43|7.63|0
1672268400000|2022-12-28 23:00:00|9.85|7.85|10.7|8.7|11.84|10.04|9.59|7.64|0
1672354800000|2022-12-29 23:00:00|10.71|8.71|11.45|9.45|11.46|9.58|9.57|7.77|0
1672700400000|2023-01-02 23:00:00|10.34|8.34|12.22|10.42|12.98|11.18|10.33|8.33|0
1672786800000|2023-01-03 23:00:00|9.93|7.93|9.9|7.9|11.8|10|9.09|7.29|0
1672873200000|2023-01-04 23:00:00|9.87|7.87|7.68|5.68|10.38|8.58|7.41|5.58|0
1672959600000|2023-01-05 23:00:00|7.71|5.71|9.96|7.96|10.91|9.11|7.27|5.47|0
1673218800000|2023-01-08 23:00:00|10.23|8.23|11.21|9.21|13.58|11.78|10.12|8.12|0
1673305200000|2023-01-09 23:00:00|11.22|9.22|10.94|8.94|11.89|10.09|9.57|7.77|0
1673391600000|2023-01-10 23:00:00|10.93|8.93|12.86|10.86|12.89|10.89|10.09|8.24|0
1673478000000|2023-01-11 23:00:00|12.83|10.83|11.28|9.28|15.16|11.95|9.92|8.12|0
1673564400000|2023-01-12 23:00:00|11.25|9.25|9.67|7.67|11.75|9.75|8.6|6.8|0
1673823600000|2023-01-15 23:00:00|10.23|8.23|9.53|7.73|10.23|8.37|8.75|6.95|0
1673910000000|2023-01-16 23:00:00|9.6|7.6|9.3|7.5|9.63|7.77|8.97|7.17|0
1673996400000|2023-01-17 23:00:00|7.96|5.96|5.96|3.96|8.83|6.83|5.83|3.95|0
1674082800000|2023-01-18 23:00:00|5.93|3.93|5.19|3.19|6.85|5.05|4.91|3.09|0
1674169200000|2023-01-19 23:00:00|5.21|3.21|6.06|4.26|6.19|4.39|4.82|3.02|0
1674428400000|2023-01-22 23:00:00|6.24|4.24|6.69|4.69|7.59|5.79|5.98|4.15|0
1674514800000|2023-01-23 23:00:00|6.7|4.7|6.69|4.69|7.23|5.43|5.99|4.19|0
1674601200000|2023-01-24 23:00:00|6.76|4.76|6.09|4.29|6.76|5.19|4.96|3.56|0
1674687600000|2023-01-25 23:00:00|6.1|4.3|7.06|5.26|7.3|5.87|5.35|3.95|0
1674774000000|2023-01-26 23:00:00|7.03|5.23|8.51|6.71|8.7|7.3|6.28|4.88|0
1675033200000|2023-01-29 23:00:00|8.03|6.23|6.66|4.86|8.35|6.95|5.92|4.52|0
1675119600000|2023-01-30 23:00:00|6.68|4.88|7.2|5.4|9.99|8.59|5.77|4.37|0
1675206000000|2023-01-31 23:00:00|7.17|5.37|9.13|7.33|10.47|7.74|6.71|5.01|0
1675292400000|2023-02-01 23:00:00|9.14|7.34|12.81|11.01|15.1|13.66|8.6|6.89|0
1675378800000|2023-02-02 23:00:00|12.71|10.91|11|9.2|13.49|12.09|9.93|8.53|0
1675638000000|2023-02-05 23:00:00|10.39|8.59|10.13|8.33|11.14|9.74|8.48|7.08|0
1675724400000|2023-02-06 23:00:00|10.1|8.3|10.51|8.71|11.56|10.16|7.9|6.5|0
1675810800000|2023-02-07 23:00:00|10.53|8.73|10.99|9.19|11.92|10.52|9.92|8.52|0
1675897200000|2023-02-08 23:00:00|11.01|9.21|9.38|7.58|12.62|11.22|8.83|7.26|0
1675983600000|2023-02-09 23:00:00|9.36|7.56|8.77|7.37|9.4|8|7.79|6.39|0
1676242800000|2023-02-12 23:00:00|7.98|6.18|10.83|9.03|11.21|9.62|7.9|6.1|0
1676329200000|2023-02-13 23:00:00|10.82|9.02|9.72|7.92|12.08|10.68|8.04|6.64|0
1676415600000|2023-02-14 23:00:00|9.75|7.95|10.44|8.64|10.57|9.01|8.35|6.94|0
1676502000000|2023-02-15 23:00:00|10.37|8.57|8.3|6.5|10.95|9.34|6.98|5.58|0
1676588400000|2023-02-16 23:00:00|8.29|6.49|7.17|5.77|8.59|7.19|3.75|2.35|0
1676847600000|2023-02-19 23:00:00|6.93|5.53|7.33|5.93|7.8|6.4|6.92|5.52|0
1676934000000|2023-02-20 23:00:00|7.41|6.01|6.23|4.43|8.06|6.66|5.87|4.42|0
1677020400000|2023-02-21 23:00:00|6.24|4.44|5.48|3.68|6.5|5.03|4.54|3.14|0
1677106800000|2023-02-22 23:00:00|5.46|3.66|4.57|2.77|5.75|4.35|4.34|2.73|0
1677193200000|2023-02-23 23:00:00|4.56|2.76|4.82|3.42|4.98|3.58|3.9|2.5|0
1677452400000|2023-02-26 23:00:00|5.02|3.22|4.56|2.76|5.33|3.89|4.15|2.73|0
1677538800000|2023-02-27 23:00:00|4.58|2.78|3.5|1.7|4.91|3.51|3.24|1.66|0
1677625200000|2023-02-28 23:00:00|3.48|1.68|3.93|2.13|4.21|2.81|3.06|1.47|0
1677711600000|2023-03-01 23:00:00|3.92|2.12|4.05|2.25|4.12|2.72|3.19|1.71|0
1677798000000|2023-03-02 23:00:00|4.03|2.23|5.18|3.58|5.22|3.82|3.67|2.05|0
1678057200000|2023-03-05 23:00:00|4.94|3.34|4.95|3.35|5.86|4.46|4.11|2.71|0
1678143600000|2023-03-06 23:00:00|4.94|3.34|3.76|2.16|5.24|3.83|3.6|2.13|0
1678230000000|2023-03-07 23:00:00|3.77|2.17|4.66|3.06|4.68|3.14|3.16|1.76|0
1678316400000|2023-03-08 23:00:00|4.64|3.04|4.03|2.43|4.78|3.38|3.45|2.05|0
1678402800000|2023-03-09 23:00:00|4.04|2.44|2.84|1.24|4.55|3.15|2.56|1.16|0
1678662000000|2023-03-12 23:00:00|3.67|2.07|3.25|1.65|4.16|2.76|2.3|0.9|0
1678748400000|2023-03-13 23:00:00|3.26|1.66|2.87|1.27|3.41|1.84|2.22|0.82|0
1678834800000|2023-03-14 23:00:00|2.88|1.28|3.31|1.71|3.85|2.45|2.45|1.04|0
1678921200000|2023-03-15 23:00:00|3.32|1.72|3.6|2|4.11|2.68|2.64|1.24|0
1679007600000|2023-03-16 23:00:00|3.59|1.99|4.51|2.91|4.57|3.17|3.34|1.88|0
1679266800000|2023-03-19 23:00:00|4.98|3.38|3.33|1.73|5.1|3.7|2.85|1.45|0
1679353200000|2023-03-20 23:00:00|3.34|1.74|3.31|1.71|3.55|2.15|2.76|1.36|0
1679439600000|2023-03-21 23:00:00|3.3|1.7|2.87|1.27|3.99|2.59|2.63|1.17|0
1679526000000|2023-03-22 23:00:00|2.86|1.26|2.97|1.37|4.06|2.66|2.27|0.87|0
1679612400000|2023-03-23 23:00:00|2.96|1.36|3.05|1.45|3.65|2.25|2.72|1.22|0
1679868000000|2023-03-26 22:00:00|3.15|1.55|3.08|1.48|3.34|1.93|2.73|1.33|0
1679954400000|2023-03-27 22:00:00|3.05|1.45|2.91|1.31|3.11|1.71|2.39|0.99|0
1680040800000|2023-03-28 22:00:00|2.9|1.3|3.79|2.19|3.83|2.36|2.47|1.07|0
1680127200000|2023-03-29 22:00:00|3.8|2.2|4.27|2.67|4.35|2.91|3.19|1.79|0
1680213600000|2023-03-30 22:00:00|4.24|2.64|2.47|0.87|4.55|3.12|2.47|0.87|0
1680472800000|2023-04-02 22:00:00|4.22|2.62|3.52|1.92|4.57|3.17|2.2|0.6|0
1680559200000|2023-04-03 22:00:00|3.53|1.93|3.03|1.43|3.82|2.42|2.57|1.17|0
1680645600000|2023-04-04 22:00:00|3.04|1.44|2.74|1.14|3.07|1.57|2.47|1.07|0
1680732000000|2023-04-05 22:00:00|2.73|1.13|2.71|1.11|3.03|1.63|2.52|1.01|0
1681077600000|2023-04-09 22:00:00|3.3|1.7|3.46|1.86|3.53|2.03|2.78|1.38|0
1681164000000|2023-04-10 22:00:00|3.45|1.85|3.08|1.48|3.66|2.2|2.67|1.27|0
1681250400000|2023-04-11 22:00:00|3.07|1.47|2.82|1.22|3.68|2.28|2.48|1.08|0
1681336800000|2023-04-12 22:00:00|2.83|1.23|3.59|1.99|3.77|2.37|2.58|1.12|0
1681423200000|2023-04-13 22:00:00|3.58|1.98|3.29|1.69|3.96|2.44|2.92|1.44|0
1681682400000|2023-04-16 22:00:00|3.47|1.87|2.8|1.2|3.52|2.05|2.52|1.12|0
1681768800000|2023-04-17 22:00:00|2.81|1.21|2.4|0.8|2.93|1.53|2.15|0.75|0
1681855200000|2023-04-18 22:00:00|2.38|0.78|2.29|0.69|2.51|1.11|2.1|0.69|0
1681941600000|2023-04-19 22:00:00|2.28|0.68|2.17|0.57|2.48|1.08|1.81|0.41|0
1682028000000|2023-04-20 22:00:00|2.18|0.58|1.7|0.3|2.22|0.67|1.63|0.23|0
1682287200000|2023-04-23 22:00:00|1.72|0.12|1.96|0.36|2.18|0.78|1.51|0.04|0
1682373600000|2023-04-24 22:00:00|1.97|0.37|2.42|0.82|2.43|0.89|1.7|0.24|0
1682460000000|2023-04-25 22:00:00|2.43|0.83|1.83|0.23|2.49|0.89|1.54|0.14|0
1682546400000|2023-04-26 22:00:00|1.81|0.21|1.9|0.3|1.99|0.55|1.51|0.11|0
1682632800000|2023-04-27 22:00:00|1.87|0.27|1.94|0.34|2.15|0.75|1.72|0.24|0
1682892000000|2023-04-30 22:00:00|1.81|0.21|2.06|0.46|2.08|0.64|1.59|0.19|0
1682978400000|2023-05-01 22:00:00|2.07|0.47|1.97|0.37|2.34|0.94|1.43|0.03|0
1683064800000|2023-05-02 22:00:00|1.98|0.38|1.82|0.22|2.16|0.76|1.66|0.22|0
1683151200000|2023-05-03 22:00:00|1.8|0.2|1.86|0.26|2.26|0.86|1.7|0.12|0
1683237600000|2023-05-04 22:00:00|1.87|0.27|1.64|0.24|2.34|0.94|1.55|0.15|0
1683496800000|2023-05-07 22:00:00|1.7|0.1|1.64|0.04|1.84|0.44|1.52|0.03|0
1683583200000|2023-05-08 22:00:00|1.63|0.03|1.61|0.01|1.64|0.35|1.36|0|0
1683669600000|2023-05-09 22:00:00|1.6|0|1.6|0|1.68|0.48|1.2|0|0
1683756000000|2023-05-10 22:00:00|1.31|0.11|1.6|0|1.6|0.24|1.2|0|0
1683842400000|2023-05-11 22:00:00|1.2|0.01|1.2|0|1.27|0.07|1.2|0|0
1684101600000|2023-05-14 22:00:00|1.2||1.6||1.6||1.2||0
1684188000000|2023-05-15 22:00:00|1.2||1.6||1.6||1.2||0
1684274400000|2023-05-16 22:00:00|1.2||1.6||1.6||1.2||0
1684360800000|2023-05-17 22:00:00|1.2|0.01|1.6|0|1.6|0.17|1.2|0|0
1684447200000|2023-05-18 22:00:00|1.25|0.05|1.6|0|1.6|0.29|1.24|0|0
1684706400000|2023-05-21 22:00:00|1.37|0.17|1.6|0|1.6|0.27|1.2|0|0
1684792800000|2023-05-22 22:00:00|1.61|0.01|1.6|0|1.66|0.17|1.2|0|0
1684879200000|2023-05-23 22:00:00|1.2|0.01|1.6|0|1.6|0.03|1.2|0|0
1684965600000|2023-05-24 22:00:00|1.2||1.6||1.6||1.2||0
1685052000000|2023-05-25 22:00:00|1.2|0.01|1.63|0.03|1.63|0.3|1.2|0.01|0
1685311200000|2023-05-28 22:00:00|1.7|0.1|1.6|0|1.7|0.3|1.27|0|0
1685397600000|2023-05-29 22:00:00|1.31|0.11|1.6|0|1.6|0.17|1.2|0|0
1685484000000|2023-05-30 22:00:00|1.2|0.01|1.6|0|1.6|0.09|1.2|0|0
1685570400000|2023-05-31 22:00:00|1.2|0.12|1.6|0|1.6|0.19|1.2|0|0
1685656800000|2023-06-01 22:00:00|1.2|0.01|1.39|0.19|1.91|0.71|1.2|0|0
1685916000000|2023-06-04 22:00:00|1.66|0.06|1.62|0.02|1.98|0.61|1.39|0|0
1686002400000|2023-06-05 22:00:00|1.61|0.01|1.6|0|1.68|0.37|1.2|0|0
1686088800000|2023-06-06 22:00:00|1.2|0.01|1.6|0|1.6|0.09|1.2|0|0
1686175200000|2023-06-07 22:00:00|1.2||1.6||1.6||1.2||0
1686261600000|2023-06-08 22:00:00|1.2||1.6||1.6||1.2||0
1686520800000|2023-06-11 22:00:00|1.2|0.01|1.6|0|1.6|0.12|1.2|0|0
1686607200000|2023-06-12 22:00:00|1.65|0.05|1.82|0.22|1.85|0.53|1.29|0.04|0
1686693600000|2023-06-13 22:00:00|1.81|0.21|1.86|0.26|1.93|0.73|1.24|0.04|0
1686780000000|2023-06-14 22:00:00|1.85|0.25|2.6|1|2.76|1.56|1.46|0.15|0
1686866400000|2023-06-15 22:00:00|2.58|0.98|2.17|0.57|3.01|1.81|1.85|0.57|0
1687125600000|2023-06-18 22:00:00|2.18|0.98|2.27|0.67|2.33|1.13|2|0.65|0
1687212000000|2023-06-19 22:00:00|2.28|0.68|2.14|0.54|2.44|1.24|1.68|0.48|0
1687298400000|2023-06-20 22:00:00|2.15|0.55|1.62|0.02|2.26|0.79|1.4|0.02|0
1687384800000|2023-06-21 22:00:00|1.63|0.03|1.6|0|1.66|0.28|1.2|0|0
1687471200000|2023-06-22 22:00:00|1.2|0.02|1.6|0|1.6|0.08|1.2|0|0
1687730400000|2023-06-25 22:00:00|1.6||1.6||1.6||1.6||0
1687816800000|2023-06-26 22:00:00|1.2|0.17|1.6|0|1.6|0.29|1.2|0|0
1687903200000|2023-06-27 22:00:00|1.28|0.08|1.6|0|1.6|0.32|1.2|0|0
1687989600000|2023-06-28 22:00:00|1.2||1.6||1.6||1.2||0
1688076000000|2023-06-29 22:00:00|1.2|0.05|1.6|0|1.6|0.08|1.2|0|0
1685311200000|2023-05-28 22:00:00|1.7|0.1|1.6|0|1.7|0.3|1.27|0|0
1685397600000|2023-05-29 22:00:00|1.31|0.11|1.6|0|1.6|0.17|1.2|0|0
1685484000000|2023-05-30 22:00:00|1.2|0.01|1.6|0|1.6|0.09|1.2|0|0
1685570400000|2023-05-31 22:00:00|1.2|0.12|1.6|0|1.6|0.19|1.2|0|0
1685656800000|2023-06-01 22:00:00|1.2|0.01|1.39|0.19|1.91|0.71|1.2|0|0
1685916000000|2023-06-04 22:00:00|1.66|0.06|1.62|0.02|1.98|0.61|1.39|0|0
1686002400000|2023-06-05 22:00:00|1.61|0.01|1.6|0|1.68|0.37|1.2|0|0
1686088800000|2023-06-06 22:00:00|1.2|0.01|1.6|0|1.6|0.09|1.2|0|0
1686175200000|2023-06-07 22:00:00|1.2||1.6||1.6||1.2||0
1686261600000|2023-06-08 22:00:00|1.2||1.6||1.6||1.2||0
1686520800000|2023-06-11 22:00:00|1.2|0.01|1.6|0|1.6|0.12|1.2|0|0
1686607200000|2023-06-12 22:00:00|1.65|0.05|1.82|0.22|1.85|0.53|1.29|0.04|0
1686693600000|2023-06-13 22:00:00|1.81|0.21|1.86|0.26|1.93|0.73|1.24|0.04|0
1686780000000|2023-06-14 22:00:00|1.85|0.25|2.6|1|2.76|1.56|1.46|0.15|0
1686866400000|2023-06-15 22:00:00|2.58|0.98|2.17|0.57|3.01|1.81|1.85|0.57|0
1687125600000|2023-06-18 22:00:00|2.18|0.98|2.27|0.67|2.33|1.13|2|0.65|0
1687212000000|2023-06-19 22:00:00|2.28|0.68|2.14|0.54|2.44|1.24|1.68|0.48|0
1687298400000|2023-06-20 22:00:00|2.15|0.55|1.62|0.02|2.26|0.79|1.4|0.02|0
1687384800000|2023-06-21 22:00:00|1.63|0.03|1.6|0|1.66|0.28|1.2|0|0
1687471200000|2023-06-22 22:00:00|1.2|0.02|1.6|0|1.6|0.08|1.2|0|0
1687730400000|2023-06-25 22:00:00|1.6||1.6||1.6||1.6||0
1687816800000|2023-06-26 22:00:00|1.2|0.17|1.6|0|1.6|0.29|1.2|0|0
1687903200000|2023-06-27 22:00:00|1.28|0.08|1.6|0|1.6|0.32|1.2|0|0
1687989600000|2023-06-28 22:00:00|1.2||1.6||1.6||1.2||0
1688076000000|2023-06-29 22:00:00|1.2|0.05|1.6|0|1.6|0.08|1.2|0|0
1688335200000|2023-07-02 22:00:00|1.2|0.01|1.2|0|1.24|0.04|1.2|0|0
1688421600000|2023-07-03 22:00:00|1.21|0.01|1.23|0.03|1.24|0.04|1.2|0|0
1688508000000|2023-07-04 22:00:00|1.6|0|1.6|0|1.6|0.2|1.2|0|0
1688594400000|2023-07-05 22:00:00|1.2|0.05|1.6|0|1.6|0.05|1.2|0|0
1688680800000|2023-07-06 22:00:00|1.2||1.6||1.6||1.2||0
1688940000000|2023-07-09 22:00:00|1.2||1.6||1.6||1.2||0
1689026400000|2023-07-10 22:00:00|1.2||1.6||1.6||1.2||0
1689112800000|2023-07-11 22:00:00|1.2||1.6||1.6||1.2||0
1689199200000|2023-07-12 22:00:00|1.2||1.6||1.6||1.2||0
1689285600000|2023-07-13 22:00:00|1.2||1.2||1.2||1.2||0
1689544800000|2023-07-16 22:00:00|1.2||1.6||1.6||1.2||0
1689631200000|2023-07-17 22:00:00|1.2||1.6||1.6||1.2||0
1689717600000|2023-07-18 22:00:00|1.2|0.01|1.6|0|1.6|0.22|1.2|0|0
1689804000000|2023-07-19 22:00:00|1.2|0.01|1.6|0|1.6|0.05|1.2|0|0
1689890400000|2023-07-20 22:00:00|1.2||1.2||1.2||1.2||0
1690149600000|2023-07-23 22:00:00|1.2||1.6||1.6||1.2||0
1690236000000|2023-07-24 22:00:00|1.2||1.6||1.6||1.2||0
1690322400000|2023-07-25 22:00:00|1.2||1.6||1.6||1.2||0
1690408800000|2023-07-26 22:00:00|1.2|0.01|1.6|0|1.6|0.14|1.2|0|0
1690495200000|2023-07-27 22:00:00|1.2||1.2||1.2||1.2||0
1690754400000|2023-07-30 22:00:00|1.2||1.6||1.6||1.2||0
1690840800000|2023-07-31 22:00:00|1.2||1.6||1.6||1.2||0
1690927200000|2023-08-01 22:00:00|1.2||1.6||1.6||1.2||0
1691013600000|2023-08-02 22:00:00|1.2||1.6||1.6||1.2||0
1691100000000|2023-08-03 22:00:00|1.2||1.2||1.2||1.2||0
1691359200000|2023-08-06 22:00:00|1.2||1.6||1.6||1.2||0
1691445600000|2023-08-07 22:00:00|1.2||1.6||1.6||1.2||0
1691532000000|2023-08-08 22:00:00|1.2||1.6||1.6||1.2||0
1691618400000|2023-08-09 22:00:00|1.2||1.6||1.6||1.2||0
1691704800000|2023-08-10 22:00:00|1.2||1.2||1.2||1.2||0
1691964000000|2023-08-13 22:00:00|1.2||1.6||1.6||1.2||0
1692050400000|2023-08-14 22:00:00|1.2||1.6||1.6||1.2||0
1692136800000|2023-08-15 22:00:00|1.2||1.6||1.6||1.2||0
1692223200000|2023-08-16 22:00:00|1.2||1.6||1.6||1.2||0
1692309600000|2023-08-17 22:00:00|1.2||1||1.2||1||0
1692568800000|2023-08-20 22:00:00|1||1.4||1.4||1||0
1692655200000|2023-08-21 22:00:00|1||1.4||1.4||1||0
1692741600000|2023-08-22 22:00:00|1||1.4||1.4||1||0
1692828000000|2023-08-23 22:00:00|1||1.4||1.4||1||0
1692914400000|2023-08-24 22:00:00|1||1||1||1||0
1693173600000|2023-08-27 22:00:00|1||1.4||1.4||1||0
1693260000000|2023-08-28 22:00:00|1||1.4||1.4||1||0
1693346400000|2023-08-29 22:00:00|1||1.4||1.4||1||0
1693432800000|2023-08-30 22:00:00|1||1.4||1.4||1||0
1693519200000|2023-08-31 22:00:00|1||1.4||1.4||1||0
1693778400000|2023-09-03 22:00:00|1||1.4||1.4||1||0
1693864800000|2023-09-04 22:00:00|1||1.4||1.4||0.8||0
1693951200000|2023-09-05 22:00:00|0.8||1.4||1.4||0.8||0
1694037600000|2023-09-06 22:00:00|0.8||1.4||1.4||0.8||0
1694124000000|2023-09-07 22:00:00|0.8||1.4||1.4||0.6||0
1694383200000|2023-09-10 22:00:00|0.6||1.4||1.4||0.6||0
1694469600000|2023-09-11 22:00:00|0.6||1.4||1.4||0.6||0
1694556000000|2023-09-12 22:00:00|0.6||1.4||1.4||0.6||0
1694642400000|2023-09-13 22:00:00|0.6||1.4||1.4||0.6||0
1694988000000|2023-09-17 22:00:00|61.09|58.69|59.13|56.53|63.06|60.66|57.95|55.55|0
1695074400000|2023-09-18 22:00:00|59.35|56.75|57.03|54.43|64.29|61.89|52.58|50.18|0
1695160800000|2023-09-19 22:00:00|56.78|54.18|49.6|47|61.31|58.91|49.46|46.86|0
1695247200000|2023-09-20 22:00:00|49.76|47.16|37.5|34.9|50.18|47.62|37.16|34.56|0
1695333600000|2023-09-21 22:00:00|37.71|35.11|37.09|34.69|41.83|39.43|34.25|31.85|0
1695592800000|2023-09-24 22:00:00|37.04|34.44|39.37|36.77|39.44|36.84|33.13|30.73|0
1695679200000|2023-09-25 22:00:00|39.17|36.57|33.83|31.23|39.17|36.57|27.43|25.32|0
1695765600000|2023-09-26 22:00:00|33.89|31.29|34.45|31.85|36.19|33.79|28.81|26.59|0
1695852000000|2023-09-27 22:00:00|34.41|31.81|33.8|31.2|35.68|33.28|30.46|28.11|0
1695938400000|2023-09-28 22:00:00|33.85|31.25|31.99|29.59|36.59|34.19|28.89|26.67|0
1696197600000|2023-10-01 22:00:00|34.58|32.18|31.99|29.53|35.32|32.92|28.05|25.89|0
1696284000000|2023-10-02 22:00:00|32.06|29.59|26.43|24.4|33.43|31.03|24.63|22.74|0
1696370400000|2023-10-03 22:00:00|26.49|24.46|27.27|25.17|29.71|27.42|23.33|21.53|0
1696456800000|2023-10-04 22:00:00|27.32|25.22|28.35|26.17|30.95|28.57|25.81|23.82|0
1696543200000|2023-10-05 22:00:00|28.37|26.19|35.58|32.98|36.19|33.79|23.06|21.29|0
1696802400000|2023-10-08 22:00:00|32.7|30.19|37.6|35|39.83|37.43|30.71|28.35|0
1696888800000|2023-10-09 22:00:00|37.61|35.01|40.68|38.08|44.75|42.35|36.93|34.53|0
1696975200000|2023-10-10 22:00:00|40.91|38.31|41.99|39.39|43.73|41.33|37.76|35.36|0
1697061600000|2023-10-11 22:00:00|41.9|39.3|35.59|32.99|44.22|41.82|32.67|30.27|0
1697148000000|2023-10-12 22:00:00|35.66|33.06|33.66|31.07|40.61|38.21|33.06|30.66|0
1697407200000|2023-10-15 22:00:00|35.91|33.31|38.8|36.2|40.88|38.48|32.59|30.19|0
1697493600000|2023-10-16 22:00:00|38.67|36.07|39.4|36.8|42.22|39.82|33.94|31.54|0
1697580000000|2023-10-17 22:00:00|39.41|36.81|32.19|29.71|40.36|37.96|31.06|28.26|0
1697666400000|2023-10-18 22:00:00|31.96|29.5|27.69|25.56|33.88|31.48|25.98|23.98|0
1697752800000|2023-10-19 22:00:00|27.67|25.54|19.96|18.36|58.94|56.54|19.57|18.07|0
1698012000000|2023-10-22 22:00:00|20.87|19.27|19.06|17.46|22.9|21.14|15.83|14.33|0
1698098400000|2023-10-23 22:00:00|19.09|17.49|19.96|18.36|22.6|20.86|18.38|16.88|0
1698184800000|2023-10-24 22:00:00|19.88|18.28|15.45|13.85|20.48|18.88|15.25|13.75|0
1698271200000|2023-10-25 22:00:00|15.01|13.41|12.57|10.97|15.4|13.9|11.68|10.18|0
1698357600000|2023-10-26 22:00:00|12.74|11.14|11.78|8.7|13.52|11.92|9.98|7.8|0
1698620400000|2023-10-29 23:00:00|12.61|9.32|12.03|10.43|12.89|11.39|10.3|8.8|0
1698706800000|2023-10-30 23:00:00|12.01|10.41|11.24|9.64|12.81|11.31|10.53|9.03|0
1698793200000|2023-10-31 23:00:00|11.25|9.65|14.59|12.99|15.16|13.66|9.84|8.34|0
1698879600000|2023-11-01 23:00:00|14.61|13.01|21.03|19.41|23.07|21.3|14.33|12.83|0
1698966000000|2023-11-02 23:00:00|21.11|19.48|24.36|22.49|25.89|23.9|20.75|19.15|0
1699225200000|2023-11-05 23:00:00|24.54|22.65|22.71|20.96|25.68|23.7|21.69|20.02|0
1699311600000|2023-11-06 23:00:00|22.63|20.88|24.77|22.87|26.34|24.31|21.34|19.7|0
1699398000000|2023-11-07 23:00:00|24.76|22.86|23.94|22.1|26.75|24.69|22.4|20.68|0
1699484400000|2023-11-08 23:00:00|23.93|22.09|20.77|19.17|26.3|24.28|15.1|13.6|0
1699570800000|2023-11-09 23:00:00|20.75|19.15|27.44|25.33|27.91|25.76|19.69|18.09|0
1699830000000|2023-11-12 23:00:00|25.78|23.8|25.83|23.85|31.82|29.62|23.6|21.78|0
1699916400000|2023-11-13 23:00:00|25.86|23.84|40.14|37.74|41.66|39.46|22.69|20.94|0
1700002800000|2023-11-14 23:00:00|40.28|37.88|39.95|37.55|44.52|42.32|39.23|37.03|0
1700089200000|2023-11-15 23:00:00|40.15|37.75|42.86|40.46|43.15|40.81|38.66|36.46|0
1700175600000|2023-11-16 23:00:00|42.82|40.42|41.67|39.27|43.73|41.53|38.29|36.09|0
1700434800000|2023-11-19 23:00:00|41.37|38.97|47.58|45.18|49.61|47.41|40.12|37.92|0
1700521200000|2023-11-20 23:00:00|47.64|45.24|44.31|41.91|48.49|46.29|42.12|39.72|0
1700607600000|2023-11-21 23:00:00|43.98|41.58|47.91|45.51|50.36|48.16|41.89|39.49|0
1700694000000|2023-11-22 23:00:00|48.68|46.48|49.52|47.32|49.63|47.43|47.91|45.71|0
1700780400000|2023-11-23 23:00:00|49.02|46.82|46.49|43.41|49.68|47.48|45.92|43.41|0
1701039600000|2023-11-26 23:00:00|45.41|43.21|44.04|41.64|46.73|44.53|43.12|40.92|0
1701126000000|2023-11-27 23:00:00|44.09|41.69|45.44|43.04|48.6|46.4|40.9|38.7|0
1701212400000|2023-11-28 23:00:00|45.39|42.99|46.63|44.23|54.04|51.84|44.93|42.65|0
1701298800000|2023-11-29 23:00:00|46.8|44.4|47.25|44.85|49.69|47.49|42.17|39.97|0
1701385200000|2023-11-30 23:00:00|47.32|44.92|57.44|55.04|57.72|55.52|45.24|43.04|0
1701644400000|2023-12-03 23:00:00|56.82|54.62|48.86|46.46|57.02|54.82|45.94|43.74|0
1701730800000|2023-12-04 23:00:00|49|46.6|49.41|47.01|52.02|49.82|44.93|42.73|0
1701817200000|2023-12-05 23:00:00|49.22|46.82|44.14|41.74|55.07|52.87|43.41|41.21|0
1701903600000|2023-12-06 23:00:00|44.36|41.96|51.43|49.03|53.58|51.38|42.68|40.48|0
1701990000000|2023-12-07 23:00:00|51.49|49.09|56.51|54.11|57.95|55.75|46.75|44.55|0
1702249200000|2023-12-10 23:00:00|55.48|53.08|58.51|56.11|59.33|57.13|54.15|51.95|0
1702335600000|2023-12-11 23:00:00|58.52|56.12|59.7|57.5|61.34|59.14|58.1|55.7|0
1702422000000|2023-12-12 23:00:00|63.82|61.42|85.18|82.78|87.67|85.27|63.68|61.35|0
1702508400000|2023-12-13 23:00:00|85.5|83.1|86.76|84.36|97.52|95.32|82.55|80.35|0
1702594800000|2023-12-14 23:00:00|86.69|84.29|88.27|85.87|93.63|91.43|83.15|80.95|0
1702854000000|2023-12-17 23:00:00|90.87|88.47|97.96|95.56|101.58|99.38|89.93|87.73|0
1702940400000|2023-12-18 23:00:00|98.07|95.67|113.89|111.49|114.89|112.69|97.15|94.95|0
1703026800000|2023-12-19 23:00:00|113.82|111.42|91.81|89.41|121.14|118.94|88.15|85.95|0
1703113200000|2023-12-20 23:00:00|92.02|89.62|105.7|103.3|106.58|104.38|92.02|89.62|0
1703199600000|2023-12-21 23:00:00|105.66|103.26|105.76|103.56|118.13|115.93|97.88|95.68|0
1703545200000|2023-12-25 23:00:00|113.5|111.3|116.42|114.02|119.34|117.14|110.19|107.99|0
1703631600000|2023-12-26 23:00:00|116.79|114.39|116.38|113.98|118.31|116.11|109.26|107.06|0
1703718000000|2023-12-27 23:00:00|116.34|113.94|114.76|112.36|119.68|117.48|113.2|111|0
1703804400000|2023-12-28 23:00:00|114.67|112.27|103.86|101.66|118.18|115.98|100.5|98.3|0
1704150000000|2024-01-01 23:00:00|107.71|105.31|91.68|89.28|109.85|107.65|84.05|81.85|0
1704236400000|2024-01-02 23:00:00|92|89.6|79.92|77.52|92.27|89.87|76.26|74.06|0
1704322800000|2024-01-03 23:00:00|79.98|77.58|72.47|70.07|84.92|82.72|70.34|68.14|0
1704409200000|2024-01-04 23:00:00|72.64|70.24|72.08|69.68|79.29|77.09|63.38|61.18|0
1704668400000|2024-01-07 23:00:00|74.16|71.76|89.74|87.34|91.49|89.29|1.5|0|0
1704754800000|2024-01-08 23:00:00|89.78|87.38|85.83|83.43|91.65|89.45|79.06|76.86|0
1704841200000|2024-01-09 23:00:00|85.55|83.15|97.88|95.48|100.58|98.38|83.96|81.76|0
1704927600000|2024-01-10 23:00:00|98|95.6|91.59|89.19|104.49|102.29|79.32|77.12|0
1705014000000|2024-01-11 23:00:00|91.54|89.14|91.93|89.53|100.16|97.96|83.16|80.96|0
1705273200000|2024-01-14 23:00:00|95.21|93.01|90.73|88.33|96.82|94.62|88.37|86.17|0
1705359600000|2024-01-15 23:00:00|89.72|87.32|84.98|82.58|90.84|88.64|78.19|75.99|0
1705446000000|2024-01-16 23:00:00|85.2|82.8|74.23|71.83|85.45|83.05|67.25|65.05|0
1705532400000|2024-01-17 23:00:00|73.97|71.57|90.78|88.38|92.69|90.49|73.05|70.65|0
1705618800000|2024-01-18 23:00:00|90.75|88.35|115.49|113.29|116.48|114.28|89.82|87.42|0
1705878000000|2024-01-21 23:00:00|120.3|118.1|116.11|113.71|128.96|126.76|115.77|113.57|0
1705964400000|2024-01-22 23:00:00|115.89|113.49|123.36|120.96|123.9|121.5|112.38|110.18|0
1706050800000|2024-01-23 23:00:00|123.58|121.18|126.05|123.65|142.71|140.51|121.33|119.13|0
1706137200000|2024-01-24 23:00:00|125.94|123.54|137.51|135.11|141.43|139.23|122.29|120.09|0
1706223600000|2024-01-25 23:00:00|137.3|134.9|135.44|133.04|146.21|144.01|127.07|124.87|0
1706482800000|2024-01-28 23:00:00|132.43|130.03|157.06|154.66|159|156.8|132.31|129.91|0
1706569200000|2024-01-29 23:00:00|156.35|153.95|143.02|140.62|160.04|157.64|141.71|139.31|0
1706655600000|2024-01-30 23:00:00|143.67|141.27|117.45|115.05|147.19|144.99|114.68|112.48|0
1706742000000|2024-01-31 23:00:00|118.61|116.21|153.9|151.5|158.61|156.21|115.74|113.54|0
1706828400000|2024-02-01 23:00:00|153.13|150.73|172.72|170.32|185.74|183.54|141.44|139.24|0
1707087600000|2024-02-04 23:00:00|166.45|164.05|157.34|154.94|171.51|169.31|148.7|146.5|0
1707174000000|2024-02-05 23:00:00|157.37|154.97|162.88|160.48|168.06|165.86|153.98|151.78|0
1707260400000|2024-02-06 23:00:00|162.64|160.24|190.95|188.55|193.8|191.6|161.9|159.7|0
1707346800000|2024-02-07 23:00:00|191.23|188.83|190.26|187.86|193.14|190.94|184.71|182.51|0
1707433200000|2024-02-08 23:00:00|190.13|187.73|212.21|209.81|215.7|213.5|189.17|186.9|0
1707692400000|2024-02-11 23:00:00|212.96|210.76|208.28|205.88|229.9|227.7|206.71|204.31|0
1707778800000|2024-02-12 23:00:00|208.56|206.16|171.37|168.97|210.88|208.68|152.66|150.46|0
1707865200000|2024-02-13 23:00:00|171.34|168.94|197.27|194.87|199.8|197.4|167.63|165.43|0
1707951600000|2024-02-14 23:00:00|196.56|194.16|218.74|216.34|220.51|218.11|192.94|190.74|0
1708038000000|2024-02-15 23:00:00|219|216.6|194.99|192.11|225.19|222.99|194.29|191.65|0
1708297200000|2024-02-18 23:00:00|202.1|199.9|200.13|197.73|202.82|200.62|196.83|194.63|0
1708383600000|2024-02-19 23:00:00|199.78|197.38|176.23|173.83|199.78|197.38|167.59|165.39|0
1708470000000|2024-02-20 23:00:00|176.5|174.1|193.54|191.14|194.96|192.56|159.86|157.66|0
1708556400000|2024-02-21 23:00:00|194.44|192.04|248.24|245.84|258.72|256.52|190.93|188.53|0
1708642800000|2024-02-22 23:00:00|248.34|245.94|248.09|245.69|271.16|268.96|247.13|244.73|0
1708902000000|2024-02-25 23:00:00|246.26|243.86|245.72|243.32|249.54|247.14|243.91|241.51|0
1708988400000|2024-02-26 23:00:00|230.62|228.22|237.68|235.28|239.57|237.17|221.54|219.34|0
1709074800000|2024-02-27 23:00:00|238.09|235.69|223.77|221.37|238.22|236.02|219.16|216.96|0
1709161200000|2024-02-28 23:00:00|224.81|222.41|244.32|241.92|253.67|251.47|217.64|215.44|0
1709247600000|2024-02-29 23:00:00|244.11|241.71|277.04|274.64|283.48|281.28|236.73|234.53|0
1709506800000|2024-03-03 23:00:00|277.41|275.21|275.11|272.91|279.27|277.07|274.44|272.24|0
1713132000000|2024-04-14 22:00:00|198.69|196.29|199.63|197.23|201.48|199.08|196.05|193.65|0
1713218400000|2024-04-15 22:00:00|201.36|198.96|192.06|189.66|211.1|208.9|183.41|180.9|0
1713304800000|2024-04-16 22:00:00|192.12|189.72|167.07|164.67|204.9|202.7|160.18|157.98|0
1713391200000|2024-04-17 22:00:00|167.51|165.11|155.64|153.24|185.08|182.88|151.11|148.91|0
1713477600000|2024-04-18 22:00:00|156.4|154|131.73|129.33|161.46|159.26|126.03|121.32|0
1713736800000|2024-04-21 22:00:00|140.96|138.76|146.71|144.31|163.98|161.78|125.47|123.27|0
1713823200000|2024-04-22 22:00:00|146.43|144.03|186.91|184.51|188.71|186.31|139.03|136.63|0
1713909600000|2024-04-23 22:00:00|184.35|181.95|153.88|151.48|193.02|190.82|152.62|150.22|0
1713996000000|2024-04-24 22:00:00|154.79|152.39|190.53|188.13|194.34|192.14|128.32|126.12|0
1714082400000|2024-04-25 22:00:00|194.22|191.82|192.61|190.21|202.28|200.08|174.65|172.45|0
1714341600000|2024-04-28 22:00:00|196.84|194.64|198.92|196.52|206.62|204.42|179.35|177.15|0
1714428000000|2024-04-29 22:00:00|198.98|196.58|133.42|131.02|198.98|196.58|132.76|130.36|0
1714514400000|2024-04-30 22:00:00|133.07|130.67|130.39|128.19|143.54|141.34|127.41|125.21|0
1714600800000|2024-05-01 22:00:00|136.39|133.99|166.73|164.33|169.6|167.2|124.4|122.2|0
1714687200000|2024-05-02 22:00:00|166.93|164.53|203.08|200.88|206.75|204.55|160.6|158.4|0
1714946400000|2024-05-05 22:00:00|199.64|197.44|236.17|233.77|237.49|235.29|198.71|196.51|0
1715032800000|2024-05-06 22:00:00|235.28|232.88|240.34|237.94|252.47|250.27|233.58|231.38|0
1715119200000|2024-05-07 22:00:00|239.8|237.4|235.29|232.89|244.59|242.39|220.86|218.66|0
1715205600000|2024-05-08 22:00:00|235.54|233.14|262.38|259.98|264.74|262.54|223.62|221.42|0
1715292000000|2024-05-09 22:00:00|261.28|258.88|263.4|261|281.62|279.42|254.25|252.05|0
1715551200000|2024-05-12 22:00:00|262.24|260.04|262.5|260.1|280.83|278.63|253.97|251.77|0
1715637600000|2024-05-13 22:00:00|262.05|259.65|284.83|282.63|289.78|288.18|244.12|242.52|0
1715724000000|2024-05-14 22:00:00|284.87|282.67|340.27|338.07|346.31|344.71|283.64|281.47|0
1715810400000|2024-05-15 22:00:00|340.46|338.26|329.35|327.15|357.27|355.67|326.08|323.88|0
1715896800000|2024-05-16 22:00:00|329.36|327.16|334.54|332.34|336.56|334.96|316.06|314.46|0
1716156000000|2024-05-19 22:00:00|343.69|342.09|340.88|338.68|356.55|354.95|334.54|332.94|0
1716242400000|2024-05-20 22:00:00|340.53|338.33|351.83|349.63|354.41|352.81|332.09|330.49|0
1716328800000|2024-05-21 22:00:00|351.26|349.06|344.97|342.77|356.05|354.45|318.15|316.55|0
1716415200000|2024-05-22 22:00:00|349.19|346.99|296.11|293.91|374.65|373.05|285.99|284.39|0
1716501600000|2024-05-23 22:00:00|296.85|294.65|328.58|326.38|336.62|335.02|296.66|294.54|0
1716760800000|2024-05-26 22:00:00|327.91|325.71|340.82|338.18|341.9|340.3|320.9|319.3|0
1716847200000|2024-05-27 22:00:00|342.17|339.53|331.32|329.12|345.67|344.07|306.32|304.72|0
1716933600000|2024-05-28 22:00:00|331.3|329.1|281.35|279.15|331.3|329.1|280.6|278.4|0
1717020000000|2024-05-29 22:00:00|283.43|281.23|260.77|258.57|285.6|284|251.33|249.73|0
1717106400000|2024-05-30 22:00:00|259.67|257.47|302.83|301.23|312.69|311.09|220.94|219.34|0
1717365600000|2024-06-02 22:00:00|314|312.4|305.55|303.35|318.5|316.9|256.36|254.96|0
1717452000000|2024-06-03 22:00:00|305.22|303.02|309.69|307.49|316.79|315.39|269.79|268.39|0
1717538400000|2024-06-04 22:00:00|309.86|307.66|369.51|367.31|371.07|368.87|307.85|305.65|0
1717624800000|2024-06-05 22:00:00|369.46|367.26|364.84|362.64|375.53|374.13|348.52|347.12|0
1717711200000|2024-06-06 22:00:00|364.69|362.49|353.52|351.32|387.01|385.61|332.38|330.98|0
1717970400000|2024-06-09 22:00:00|353.83|352.43|371.88|369.68|376.66|375.26|340.68|339.28|0
1718056800000|2024-06-10 22:00:00|372.23|370.03|385.98|383.78|387.1|385.55|336.32|334.92|0
1718143200000|2024-06-11 22:00:00|385.47|383.27|437.53|435.33|455.38|453.98|381.74|379.54|0
1718229600000|2024-06-12 22:00:00|437.73|435.53|437.11|434.91|453.26|451.86|410.12|408.72|0
1718316000000|2024-06-13 22:00:00|437.48|435.28|436.75|434.55|444.16|442.76|399.96|398.56|0
1718575200000|2024-06-16 22:00:00|437.69|435.49|481.15|478.95|494.63|493.23|426.42|425.02|0
1718661600000|2024-06-17 22:00:00|481.71|479.51|493.85|491.65|494.9|493.35|474.83|473.43|0
1718748000000|2024-06-18 22:00:00|494.02|491.82|500.73|498.53|500.73|499.28|491.86|490.46|0
1718834400000|2024-06-19 22:00:00|494.6|492.4|474.98|472.78|519.33|517.93|458.58|457.18|0
1725228000000|2024-09-01 22:00:00|821.71|819.51|831.92|829.52|833.25|831.05|819.85|817.65|0
1725314400000|2024-09-02 22:00:00|830.88|828.48|734|731.6|833.57|831.17|720.16|717.96|0
1725400800000|2024-09-03 22:00:00|735.34|732.94|726.59|724.19|752.05|749.85|712.7|710.5|0
1725487200000|2024-09-04 22:00:00|727.89|725.49|711.02|708.62|747.24|745.04|697.23|695.03|0
1725573600000|2024-09-05 22:00:00|711.1|708.7|634.46|632.06|720.57|718.37|632.55|630.35|0
1725832800000|2024-09-08 22:00:00|641.58|639.38|685.37|682.97|688.98|686.78|640.54|638.34|0
1725919200000|2024-09-09 22:00:00|686.16|683.76|695.16|692.76|699.42|697.22|658.46|656.26|0
1726005600000|2024-09-10 22:00:00|694.12|691.72|739.46|737.06|747.71|745.51|629.59|627.39|0
1726092000000|2024-09-11 22:00:00|739.34|736.94|773.85|771.45|782.87|780.67|729.35|727.15|0
1726178400000|2024-09-12 22:00:00|775.1|772.7|799.19|796.79|809.7|807.5|774.69|772.29|0
1726437600000|2024-09-15 22:00:00|803.85|801.65|805.53|803.13|812.98|810.78|786.75|784.55|0
1726524000000|2024-09-16 22:00:00|807.41|805.01|813.06|810.66|842.94|840.74|794.43|792.23|0
1726610400000|2024-09-17 22:00:00|813.31|810.91|807.35|804.95|858.46|856.26|793.84|791.64|0
1726696800000|2024-09-18 22:00:00|807.76|805.36|874.63|872.23|893.89|891.69|806.23|803.83|0
1726783200000|2024-09-19 22:00:00|874.7|872.3|858.13|855.93|876.07|873.67|838.76|836.56|0
1727042400000|2024-09-22 22:00:00|871.7|869.5|871.57|869.17|881.4|879.2|849.62|847.42|0
1727128800000|2024-09-23 22:00:00|871.64|869.24|889.43|887.03|891.38|889.18|857.59|855.39|0
1727215200000|2024-09-24 22:00:00|889.6|887.2|882.48|880.08|894.2|892|868.18|865.98|0
1727301600000|2024-09-25 22:00:00|881.62|879.22|899.24|896.84|923.05|920.85|877.96|875.76|0
1727388000000|2024-09-26 22:00:00|899.63|897.23|892.7|890.5|914.79|912.59|885.27|883.07|0
1727647200000|2024-09-29 22:00:00|901.09|898.69|905.56|903.16|916.09|913.89|862.91|860.71|0
1727733600000|2024-09-30 22:00:00|905.65|903.25|870.59|868.19|918.73|916.53|849.44|846.69|0
1727820000000|2024-10-01 22:00:00|871.06|868.66|875.83|873.43|880.11|877.91|842.66|840.46|0
1727906400000|2024-10-02 22:00:00|876.53|874.13|860.29|857.89|879.89|877.69|841.85|839.65|0
1727992800000|2024-10-03 22:00:00|860.73|858.33|908.14|905.94|911.73|909.53|857.11|854.71|0
1728252000000|2024-10-06 22:00:00|905.73|903.33|870.33|867.93|912.55|910.35|857.71|854.96|0
1728338400000|2024-10-07 22:00:00|870.53|868.13|908.83|906.43|915.89|913.69|851.77|849.37|0
1728424800000|2024-10-08 22:00:00|909.73|907.33|942.29|939.89|950.81|948.61|894.95|892.75|0
1728511200000|2024-10-09 22:00:00|943.33|940.93|935.49|933.09|947.71|945.51|920.84|918.64|0
1728597600000|2024-10-10 22:00:00|936.24|933.84|957.47|955.27|968.19|965.99|922.86|920.66|0
1728856800000|2024-10-13 22:00:00|958.55|956.15|1006.92|1004.52|1011.49|1009.29|952.85|950.65|0
1728943200000|2024-10-14 22:00:00|1006.61|1004.21|961.45|959.05|1009.94|1007.74|952.14|949.94|0
1729029600000|2024-10-15 22:00:00|961.11|958.71|981.37|978.97|990.59|988.39|954.77|952.37|0
1729116000000|2024-10-16 22:00:00|981.39|978.99|983.27|980.87|1020.07|1017.87|971.16|968.96|0
1729202400000|2024-10-17 22:00:00|982.06|979.66|998.27|996.07|1004.78|1002.58|973.86|971.66|0
1729461600000|2024-10-20 22:00:00|1001.6|999.2|990.77|988.37|1004.33|1002.13|961.35|959.15|0
1729548000000|2024-10-21 22:00:00|990.67|988.27|979.41|977.01|993.9|991.7|957.59|955.39|0
1729634400000|2024-10-22 22:00:00|977.25|974.85|941.79|939.39|983.9|981.7|904.42|902.22|0
1729720800000|2024-10-23 22:00:00|942.4|940|950.42|948.02|962.98|960.78|925.16|922.96|0
1729807200000|2024-10-24 22:00:00|949.56|947.16|943.32|941.12|991.35|989.15|937.5|934.75|0
1730070000000|2024-10-27 23:00:00|971.88|969.48|957.7|955.3|979.1|976.9|917.12|914.92|0
1730156400000|2024-10-28 23:00:00|957.92|955.52|979.57|977.17|980.22|977.82|938.46|936.26|0
1730242800000|2024-10-29 23:00:00|979.78|977.38|935.58|933.18|985.85|983.65|933.75|931.35|0
1730329200000|2024-10-30 23:00:00|935.8|933.4|859.48|857.08|939.21|937.01|850.7|848.3|0
1730415600000|2024-10-31 23:00:00|859.9|857.5|872.09|869.89|906.22|904.02|848.77|846.57|0
1730674800000|2024-11-03 23:00:00|863.99|861.59|856.06|853.66|884.11|881.91|835.77|833.57|0
1730761200000|2024-11-04 23:00:00|857.48|855.08|916.15|913.75|917.45|915.05|844.49|842.2|0
1730847600000|2024-11-05 23:00:00|916.13|913.73|1042.26|1039.86|1045.59|1043.39|911.41|909.01|0
1730934000000|2024-11-06 23:00:00|1042.52|1040.12|1082.58|1080.18|1087.24|1085.04|1031.12|1028.72|0
1731020400000|2024-11-07 23:00:00|1083.6|1081.2|1101.28|1099.08|1114.4|1112.2|1067.38|1065.18|0
1731279600000|2024-11-10 23:00:00|1108.23|1106.03|1102.04|1099.64|1125.82|1123.62|1089.34|1087.14|0
1731366000000|2024-11-11 23:00:00|1103.23|1100.83|1087.77|1085.37|1110.35|1108.15|1064.7|1062.5|0
1731452400000|2024-11-12 23:00:00|1088.14|1085.74|1092.8|1090.4|1109.21|1107.01|1069.98|1067.78|0
1731538800000|2024-11-13 23:00:00|1093.94|1091.54|1048.88|1046.48|1099.34|1097.14|1042.08|1039.68|0
1731625200000|2024-11-14 23:00:00|1050.85|1048.45|988.24|986.04|1050.85|1048.45|968.82|966.62|0
1731884400000|2024-11-17 23:00:00|999.37|996.97|1001.49|999.09|1014.37|1012.17|974.05|971.85|0
1731970800000|2024-11-18 23:00:00|1001.75|999.35|1018.52|1016.12|1027.08|1024.55|945.94|943.41|0
1732057200000|2024-11-19 23:00:00|1018.58|1016.18|1021.67|1019.27|1036.88|1034.68|969.93|967.07|0
1732143600000|2024-11-20 23:00:00|1021.12|1018.72|1011.44|1009.24|1025.4|1023|998|995.8|0
1732230000000|2024-11-21 23:00:00|1047.13|1044.73|1066.17|1063.97|1072.71|1070.51|1024.56|1022.36|0
1732489200000|2024-11-24 23:00:00|1091.14|1088.74|1088.57|1086.17|1115.18|1112.98|1061.42|1059.22|0
1732575600000|2024-11-25 23:00:00|1089.41|1087.01|1114.85|1112.45|1117.32|1115.12|1055.99|1053.59|0
1732662000000|2024-11-26 23:00:00|1114.96|1112.56|1090.2|1087.8|1120.25|1118.05|1077.89|1075.69|0
1732748400000|2024-11-27 23:00:00|1089.86|1087.46|1104.75|1102.35|1106.63|1104.43|1089.86|1087.46|0
1732834800000|2024-11-28 23:00:00|1103.28|1100.88|1122.38|1120.18|1132.2|1130|1093.44|1091.04|0
1733094000000|2024-12-01 23:00:00|1117.7|1115.3|1135.09|1132.69|1139.89|1137.69|1109.53|1107.33|0
1733180400000|2024-12-02 23:00:00|1133.78|1131.38|1138.88|1136.48|1141.44|1139.04|1120.28|1118.08|0
1733266800000|2024-12-03 23:00:00|1138.74|1136.34|1166.59|1164.19|1171.97|1169.77|1134.89|1132.49|0
1733353200000|2024-12-04 23:00:00|1165.37|1162.97|1156.9|1154.5|1177.3|1175.1|1153.28|1150.88|0
1733439600000|2024-12-05 23:00:00|1155.71|1153.31|1168.39|1166.19|1179.8|1177.6|1150.07|1147.87|0
1733698800000|2024-12-08 23:00:00|1167.27|1164.87|1137.87|1135.47|1176.26|1174.06|1133.26|1131.06|0
1733785200000|2024-12-09 23:00:00|1137.33|1134.93|1126.36|1123.96|1148.34|1146.14|1114.01|1111.81|0
1733871600000|2024-12-10 23:00:00|1126.78|1124.38|1158.65|1156.25|1172.81|1170.61|1119.42|1117.22|0
1733958000000|2024-12-11 23:00:00|1158.63|1156.23|1140.03|1137.63|1159.45|1157.05|1129.25|1126.85|0
1734044400000|2024-12-12 23:00:00|1139.38|1136.98|1124.42|1122.22|1156.55|1154.35|1116.38|1114.18|0
1734303600000|2024-12-15 23:00:00|1132.73|1130.33|1153.83|1151.43|1167.47|1165.27|1130.94|1128.74|0
1734390000000|2024-12-16 23:00:00|1153.8|1151.4|1134.06|1131.66|1157.13|1154.93|1122.71|1120.51|0
1734476400000|2024-12-17 23:00:00|1135.24|1132.84|982|977.92|1154.12|1151.92|942.19|938.45|0
1734562800000|2024-12-18 23:00:00|983.59|979.51|973.92|971.52|1021.95|1019.31|962.89|960.5|0
1734649200000|2024-12-19 23:00:00|975.12|972.72|1020.09|1017.45|1065.02|1062.38|907.66|904.8|0
1734908400000|2024-12-22 23:00:00|1032.94|1030.54|1048.17|1045.77|1052.77|1050.57|984.11|981.91|0
1734994800000|2024-12-23 23:00:00|1048.99|1046.59|1103.85|1101.65|1104.33|1102.13|1041.43|1039.03|0
1735167600000|2024-12-25 23:00:00|1083.9|1081.7|1096.31|1093.91|1111.76|1109.56|1070.75|1068.55|0
1735254000000|2024-12-26 23:00:00|1096.33|1093.93|1037.77|1035.57|1100.3|1097.9|994.88|992.68|0
1735513200000|2024-12-29 23:00:00|1031.45|1029.05|963.15|960.75|1034.38|1032.18|933.12|930.92|0
1735599600000|2024-12-30 23:00:00|962.99|960.59|948.25|945.85|991.21|989.01|929.67|927.47|0
1735772400000|2025-01-01 23:00:00|952.3|949.9|931.99|929.59|1002.32|1000.12|890.22|888.02|0
1735858800000|2025-01-02 23:00:00|931.48|929.08|992.06|989.86|1002.48|1000.28|923.12|920.72|0
1736118000000|2025-01-05 23:00:00|992.17|989.77|1033.34|1030.94|1071.22|1069.02|987.35|985.15|0
1736204400000|2025-01-06 23:00:00|1033.53|1031.13|964.09|961.69|1049.31|1047.11|945.99|943.79|0
1736290800000|2025-01-07 23:00:00|964.53|962.13|964.5|962.1|982.95|980.75|930.15|927.95|0
1736377200000|2025-01-08 23:00:00|963.77|961.37|950.89|948.69|966.62|964.42|940.77|938.57|0
1736463600000|2025-01-09 23:00:00|944.4|942|881.72|879.52|968.29|966.09|864.74|862.54|0
1736722800000|2025-01-12 23:00:00|873.48|871.08|896.71|894.31|897.44|895.04|832.96|830.76|0
1736809200000|2025-01-13 23:00:00|900.91|898.51|901.56|899.16|929.38|927.18|857.96|855.76|0
1736895600000|2025-01-14 23:00:00|901.66|899.26|993.33|990.93|1004.78|1002.58|891.76|889.56|0
1736982000000|2025-01-15 23:00:00|993.29|990.89|973.11|970.71|1020.4|1018.2|967.63|965.23|0
1737068400000|2025-01-16 23:00:00|974.37|971.97|1033.87|1031.67|1053.95|1051.75|972.83|970.43|0
1737327600000|2025-01-19 23:00:00|1029.13|1026.73|1061.89|1059.69|1079.44|1077.24|1027.46|1025.06|0
1737414000000|2025-01-20 23:00:00|1034.28|1031.16|1095.44|1093.04|1096.82|1094.42|1027.22|1024.36|0
1737500400000|2025-01-21 23:00:00|1095.28|1092.88|1120.13|1117.73|1135.51|1133.31|1090.34|1087.94|0
1737586800000|2025-01-22 23:00:00|1119.64|1117.24|1148.84|1146.44|1153.51|1151.31|1102.72|1100.52|0
1737673200000|2025-01-23 23:00:00|1148.15|1145.75|1129.23|1127.03|1161.36|1159.16|1122.45|1120.25|0
1737932400000|2025-01-26 23:00:00|1079.54|1076.68|1059.97|1057.57|1089.19|1086.33|959.4|956.76|0
1738018800000|2025-01-27 23:00:00|1063.03|1060.63|1092.45|1090.05|1106.43|1104.23|1028.51|1026.31|0
1738105200000|2025-01-28 23:00:00|1092.88|1090.48|1074.23|1071.83|1111.98|1109.78|1044.9|1042.7|0
1738191600000|2025-01-29 23:00:00|1071.82|1069.42|1103.66|1101.26|1115.96|1113.76|1058.35|1056.15|0
1738278000000|2025-01-30 23:00:00|1106.27|1103.87|1065.27|1063.07|1147.2|1145|1059.93|1057.73|0
1738537200000|2025-02-02 23:00:00|979.22|976.34|1064.71|1062.31|1064.75|1062.35|946.27|943.63|0
1738623600000|2025-02-03 23:00:00|1069.4|1067|1044.87|1042.47|1069.58|1067.38|993.38|990.85|0
1738710000000|2025-02-04 23:00:00|1044.4|1042|1089.47|1087.07|1092.05|1089.65|1023.28|1021.08|0
1738796400000|2025-02-05 23:00:00|1088.5|1086.1|1091.67|1089.27|1107.46|1105.26|1070.48|1068.28|0
1738882800000|2025-02-06 23:00:00|1089.13|1086.73|1051.72|1049.52|1121.72|1119.52|1042.72|1040.52|0
1739142000000|2025-02-09 23:00:00|1068.83|1066.43|1086.17|1083.77|1095.05|1092.85|1061.41|1059.21|0
1739228400000|2025-02-10 23:00:00|1084.73|1082.33|1089.45|1087.05|1097.9|1095.7|1058.41|1056.21|0
1739314800000|2025-02-11 23:00:00|1090.83|1088.43|1079.53|1077.13|1096.1|1093.9|1021.52|1019.32|0
1739401200000|2025-02-12 23:00:00|1078.43|1076.03|1130.41|1128.01|1136.45|1134.25|1053.65|1051.45|0
1739487600000|2025-02-13 23:00:00|1130.76|1128.36|1131.74|1129.54|1145.01|1142.81|1120.16|1117.96|0
1739746800000|2025-02-16 23:00:00|1136.79|1134.39|1149.14|1146.74|1150.68|1148.28|1135.13|1132.93|0
1739833200000|2025-02-17 23:00:00|1143.78|1141.38|1142.79|1140.39|1156.31|1154.11|1117.36|1115.16|0
1739919600000|2025-02-18 23:00:00|1143.52|1141.12|1154.04|1151.64|1164.83|1162.63|1128.54|1126.34|0
1740006000000|2025-02-19 23:00:00|1152.95|1150.55|1132.25|1129.85|1156.4|1154|1102.52|1099.88|0
1740092400000|2025-02-20 23:00:00|1132.47|1130.07|1035.44|1033.24|1141.62|1139.42|1027.92|1025.72|0
1740351600000|2025-02-23 23:00:00|1052.01|1049.61|1007.89|1005.49|1068.66|1066.46|998.46|995.6|0
1740438000000|2025-02-24 23:00:00|1008.73|1006.33|984.29|981.89|1017.32|1015.12|927.7|926.5|0
1740524400000|2025-02-25 23:00:00|985.89|983.49|983.34|980.94|1024.11|1022.91|948.93|946.68|0
1740610800000|2025-02-26 23:00:00|981|978.6|884.36|881.96|1014|1012.5|876.23|874.28|0
1740697200000|2025-02-27 23:00:00|885.97|883.57|960.9|958.5|974.53|972.13|852.67|850.72|0
1740956400000|2025-03-02 23:00:00|960.31|958.81|877.17|873.57|1001.18|999.68|827.9|825.65|0
1741042800000|2025-03-03 23:00:00|876.68|873.08|838.48|835.72|887.2|885.4|754.72|752.92|0
1741129200000|2025-03-04 23:00:00|836.35|833.59|846.32|843.92|870.04|868.54|760.93|759.43|0
1741215600000|2025-03-05 23:00:00|848.59|846.19|768.12|765.36|854.87|852.47|725.11|723.38|0
1741302000000|2025-03-06 23:00:00|771.23|768.47|776.34|774.31|792.84|790.81|680.09|678.07|0
1741561200000|2025-03-09 23:00:00|731.36|729.56|620.24|617.36|759.23|757.73|583.29|581.49|0
1741647600000|2025-03-10 23:00:00|622.02|619.14|597.22|594.82|656.93|655.43|544.72|542.92|0
1741734000000|2025-03-11 23:00:00|596.74|594.34|611.98|609.1|676.71|674.91|556.43|554.63|0
1741820400000|2025-03-12 23:00:00|612.58|609.7|555.05|552.65|625.45|622.57|513.7|511.9|0
1741906800000|2025-03-13 23:00:00|555.29|552.89|626.99|625.49|649.13|647.63|549.86|547.46|0
1742166000000|2025-03-16 23:00:00|607.61|606.11|686.29|683.89|707.82|706.32|599.89|598.39|0
1742252400000|2025-03-17 23:00:00|686.66|684.26|620.15|617.75|686.66|684.26|600.21|598.71|0
1742338800000|2025-03-18 23:00:00|620.52|618.12|631.73|630.23|638.44|636.94|606.84|605.34|0
1742425200000|2025-03-19 23:00:00|693.7|691.3|667.82|666.32|714.55|713.05|632.54|631.04|0
1743976800000|2025-04-06 22:00:00|465.77|455.27|524.45|518.45|604.35|593.85|371.47|360.97|0
1744063200000|2025-04-07 22:00:00|524.68|518.68|463.73|457.13|616.71|612.21|440.73|431.73|0
1744149600000|2025-04-08 22:00:00|464.71|458.11|446.31|438.51|465.83|459.23|432.9|425.1|0
1744236000000|2025-04-09 22:00:00|758.18|751.58|657.49|652.69|777.17|770.57|582.6|577.33|0
1744322400000|2025-04-10 22:00:00|660.26|655.46|689.26|684.76|707.4|702.9|578.44|573.64|0
1744581600000|2025-04-13 22:00:00|744.34|740.14|722.7|719.7|769.58|765.98|704.45|701.45|0
1744668000000|2025-04-14 22:00:00|722.77|719.77|694.08|691.08|752.06|749.06|693.09|690.09|0
1744754400000|2025-04-15 22:00:00|694.02|691.02|634.54|631.54|714.41|711.41|598.77|595.77|0
1744840800000|2025-04-16 22:00:00|638.29|635.29|636.43|633.43|679.85|676.85|616.52|613.52|0
1745186400000|2025-04-20 22:00:00|619.46|616.46|548.05|545.05|622.44|619.44|514.96|511.96|0
1745272800000|2025-04-21 22:00:00|549.58|546.58|692.97|685.47|703.7|697.1|541.04|538.04|0
1745359200000|2025-04-22 22:00:00|693.71|686.21|686.43|683.43|756.86|752.66|668.82|664.32|0
1745445600000|2025-04-23 22:00:00|686.68|683.68|774.22|771.22|779.96|776.96|653.06|650.06|0
1745532000000|2025-04-24 22:00:00|775.04|772.04|789.54|786.54|791.27|788.27|739.81|736.81|0
1745791200000|2025-04-27 22:00:00|770.45|767.45|782.62|779.62|807.8|804.8|748.92|745.92|0
1745877600000|2025-04-28 22:00:00|782.95|779.95|813.95|810.95|824.93|821.93|768.8|765.8|0
1745964000000|2025-04-29 22:00:00|813.7|810.7|845.35|842.35|852.7|849.7|728.58|725.58|0
1746050400000|2025-04-30 22:00:00|846.55|843.55|841.02|838.02|897.51|895.01|834.78|832.28|0
1746136800000|2025-05-01 22:00:00|840.94|837.94|917.19|914.69|929.22|926.72|834.2|831.2|0
1746396000000|2025-05-04 22:00:00|896.25|893.75|885.46|882.46|913.08|910.58|876.38|873.88|0
1746482400000|2025-05-05 22:00:00|884.04|881.04|844.02|841.02|888.95|885.95|839.79|837.29|0
1746568800000|2025-05-06 22:00:00|843.97|840.97|865.45|862.45|903.45|900.45|831.45|828.95|0
1746655200000|2025-05-07 22:00:00|865.33|862.33|895.64|892.64|938.15|935.65|859.44|856.44|0
1746741600000|2025-05-08 22:00:00|894.89|891.89|884.4|881.9|912.69|910.19|873.53|871.03|0
1747000800000|2025-05-11 22:00:00|942.3|939.8|1032.06|1029.06|1037.73|1035.23|939.93|937.43|0
1747087200000|2025-05-12 22:00:00|1032.14|1029.14|1063.24|1060.24|1082.5|1080|1006.17|1003.67|0
1747173600000|2025-05-13 22:00:00|1063.05|1060.05|1065.98|1062.98|1082.02|1079.52|1056.28|1053.78|0
1747260000000|2025-05-14 22:00:00|1068.69|1065.69|1097.32|1094.32|1106.14|1103.64|1041.02|1038.52|0
1747346400000|2025-05-15 22:00:00|1095.99|1092.99|1130.16|1127.66|1134.21|1131.71|1086.96|1084.46|0
1747605600000|2025-05-18 22:00:00|1102.5|1100|1138.75|1135.75|1145.24|1142.74|1065.55|1063.05|0
1747692000000|2025-05-19 22:00:00|1137.32|1134.32|1115.64|1112.64|1148.43|1145.43|1093.4|1090.9|0
1747778400000|2025-05-20 22:00:00|1115.06|1112.06|1041.07|1038.07|1118.86|1116.36|1031.75|1029.25|0
1747864800000|2025-05-21 22:00:00|1040.54|1037.54|1048.3|1045.3|1069.01|1066.51|1018.03|1015.53|0
1747951200000|2025-05-22 22:00:00|1049.36|1046.36|1003.87|1001.37|1050.39|1047.39|963.66|959.66|0
1748210400000|2025-05-25 22:00:00|1047.01|1044.51|1063.67|1060.67|1067.97|1065.47|1040.2|1037.7|0
1748296800000|2025-05-26 22:00:00|1063.47|1060.47|1104.87|1101.87|1106.32|1103.32|1041.59|1039.09|0
1748383200000|2025-05-27 22:00:00|1103.43|1100.43|1085.5|1082.5|1113.56|1111.06|1058.8|1056.3|0
1748469600000|2025-05-28 22:00:00|1087.16|1084.16|1080.57|1077.57|1160.23|1157.73|1057.24|1054.74|0
1748556000000|2025-05-29 22:00:00|1080.18|1077.18|1081.09|1078.59|1095.79|1093.29|1032.66|1030.16|0
1748815200000|2025-06-01 22:00:00|1068.3|1065.8|1109.75|1106.75|1113.92|1111.42|1041.65|1039.15|0
1748901600000|2025-06-02 22:00:00|1108.73|1105.73|1134.29|1131.29|1143.58|1141.08|1076.3|1073.8|0
1748988000000|2025-06-03 22:00:00|1133.85|1130.85|1131.89|1128.89|1150.57|1148.07|1125.92|1123.42|0
1749074400000|2025-06-04 22:00:00|1131.19|1128.19|1094.95|1091.95|1162.55|1160.05|1091.13|1088.63|0
1749160800000|2025-06-05 22:00:00|1094.56|1091.56|1155.71|1153.21|1170.9|1168.4|1094.56|1091.56|0
1749420000000|2025-06-08 22:00:00|1156.2|1153.7|1160.21|1157.21|1173.63|1171.13|1145.51|1143.01|0
1749506400000|2025-06-09 22:00:00|1160.23|1157.23|1183.44|1180.44|1191.85|1189.35|1142.64|1140.14|0
1749592800000|2025-06-10 22:00:00|1183.82|1180.82|1171.56|1168.56|1213.3|1210.8|1154.88|1152.38|0
1749679200000|2025-06-11 22:00:00|1171.43|1168.43|1190.08|1187.08|1194.08|1191.58|1140.53|1138.03|0
1749765600000|2025-06-12 22:00:00|1187.98|1184.98|1143.01|1139.51|1188.3|1185.3|1102.64|1092.64|0
1750024800000|2025-06-15 22:00:00|1141.88|1138.88|1184.78|1181.78|1197.09|1194.59|1138.06|1135.06|0
1750111200000|2025-06-16 22:00:00|1183.83|1180.83|1139.64|1136.64|1184.59|1181.59|1137.52|1135.02|0
1750197600000|2025-06-17 22:00:00|1139.57|1136.57|1139.33|1136.33|1170.85|1168.85|1125.94|1122.94|0
1750284000000|2025-06-18 22:00:00|1141.76|1138.76|1094.67|1091.67|1141.97|1138.97|1085.95|1082.95|0
1750370400000|2025-06-19 22:00:00|1125.85|1123.85|1127.13|1125.13|1167.58|1165.58|1112.19|1110.19|0
1750629600000|2025-06-22 22:00:00|1105.62|1102.62|1172.84|1170.04|1176.28|1174.28|1099.34|1096.34|0
1750716000000|2025-06-23 22:00:00|1172.49|1169.69|1226.12|1223.32|1236.79|1234.79|1171.3|1168.5|0
1750802400000|2025-06-24 22:00:00|1224.88|1222.08|1224.41|1221.61|1241.2|1239.2|1215.97|1213.97|0
1750888800000|2025-06-25 22:00:00|1225.68|1222.88|1274.87|1272.07|1275.8|1273.38|1222.91|1220.11|0
1750975200000|2025-06-26 22:00:00|1274.5|1271.7|1294.56|1292.56|1312.36|1310.36|1263|1261|0
1751234400000|2025-06-29 22:00:00|1312.34|1310.34|1319.52|1316.72|1336.93|1334.93|1300.9|1298.9|0
1751320800000|2025-06-30 22:00:00|1319.13|1316.33|1322.1|1319.3|1333.25|1331.25|1303.62|1301.62|0
1751407200000|2025-07-01 22:00:00|1320.86|1318.06|1349.02|1346.42|1350.54|1348.19|1311.26|1309.26|0
1751493600000|2025-07-02 22:00:00|1347.61|1345.01|1394.22|1392.22|1400.37|1398.37|1343.1|1341.1|0
1751580000000|2025-07-03 22:00:00|1385.58|1383.58|1362.02|1360.02|1389.32|1387.32|1351.61|1349.61|0
1751839200000|2025-07-06 22:00:00|1377.15|1375.15|1338.14|1335.54|1386.18|1384.18|1324.23|1322.23|0
1751925600000|2025-07-07 22:00:00|1337.6|1335|1344.28|1341.68|1360.98|1358.98|1331.09|1328.49|0
1752012000000|2025-07-08 22:00:00|1345.34|1342.74|1374.53|1371.93|1382.19|1380.19|1332.72|1330.72|0
1752098400000|2025-07-09 22:00:00|1373.14|1370.54|1388.5|1385.9|1401.02|1399.02|1357.39|1355.39|0
1752184800000|2025-07-10 22:00:00|1388.51|1385.91|1367.81|1365.81|1396.67|1394.07|1349.57|1347.57|0
1752444000000|2025-07-13 22:00:00|1349.03|1347.03|1380.63|1378.03|1384.78|1382.78|1334.66|1332.66|0
1752530400000|2025-07-14 22:00:00|1380.36|1377.76|1348.17|1345.57|1410.08|1408.08|1346.66|1344.66|0
1752616800000|2025-07-15 22:00:00|1349.17|1346.57|1373.3|1370.7|1380.49|1378.49|1324.76|1322.06|0
1752703200000|2025-07-16 22:00:00|1373.16|1370.56|1410.95|1408.35|1414.23|1412.23|1360.66|1358.66|0
1752789600000|2025-07-17 22:00:00|1410.04|1407.44|1402.85|1400.85|1427.13|1425.13|1393.21|1391.21|0
1753048800000|2025-07-20 22:00:00|1411.13|1409.13|1416.18|1413.58|1439.21|1437.21|1407.16|1405.16|0
1753135200000|2025-07-21 22:00:00|1415.67|1413.07|1414.9|1412.3|1420.26|1418.26|1389.99|1387.39|0
1753221600000|2025-07-22 22:00:00|1414.87|1412.27|1464.66|1462.06|1469.55|1466.95|1411.33|1408.73|0
1753308000000|2025-07-23 22:00:00|1465.11|1462.51|1468.97|1466.37|1478.68|1476.68|1454.63|1452.63|0
1753394400000|2025-07-24 22:00:00|1468.93|1466.33|1485.75|1483.75|1491.91|1489.91|1464.67|1462.67|0
1753653600000|2025-07-27 22:00:00|1509.2|1507.2|1486.18|1483.58|1517.2|1515.2|1470.79|1468.79|0
1753740000000|2025-07-28 22:00:00|1485.41|1482.81|1468.18|1465.58|1502.82|1500.82|1460.25|1458.25|0
1753826400000|2025-07-29 22:00:00|1467.75|1465.15|1498.92|1496.32|1500.53|1497.93|1432.57|1430.09|0
1753912800000|2025-07-30 22:00:00|1496.74|1494.14|1428.27|1425.67|1526.75|1524.75|1424.58|1422.58|0
1753999200000|2025-07-31 22:00:00|1430.78|1428.18|1340.43|1338.43|1438.26|1435.66|1316.92|1314.52|0
1754258400000|2025-08-03 22:00:00|1346.84|1344.84|1432.97|1430.37|1433.76|1431.16|1343.6|1341.6|0
1754344800000|2025-08-04 22:00:00|1434.37|1431.77|1389.56|1386.96|1439.49|1437.49|1381.22|1379.22|0
1754431200000|2025-08-05 22:00:00|1390.21|1387.61|1431.61|1429.01|1440.79|1438.79|1380.59|1377.99|0
1754517600000|2025-08-06 22:00:00|1431.72|1429.12|1435.32|1432.72|1485.13|1483.13|1398.06|1396.06|0
1754604000000|2025-08-07 22:00:00|1434.84|1432.24|1482.81|1480.81|1482.81|1480.81|1431.36|1429.36|0
1754863200000|2025-08-10 22:00:00|1481.22|1479.22|1456.95|1454.35|1489.32|1487.32|1449.05|1447.05|0
1754949600000|2025-08-11 22:00:00|1457.98|1455.38|1521.59|1518.99|1526.78|1524.78|1452.55|1450.55|0
1755036000000|2025-08-12 22:00:00|1522.63|1520.03|1541.68|1539.08|1556.48|1554.48|1517.33|1515.33|0
1755122400000|2025-08-13 22:00:00|1541.76|1539.16|1545.55|1542.95|1550.56|1548.56|1509.98|1507.98|0
1755208800000|2025-08-14 22:00:00|1545.67|1543.07|1525.23|1523.23|1563.63|1561.63|1518.94|1516.94|0
1755468000000|2025-08-17 22:00:00|1538.27|1536.27|1525.43|1522.63|1541.06|1539.06|1514.93|1512.93|0
1755554400000|2025-08-18 22:00:00|1525.65|1522.85|1491.44|1488.64|1533.96|1531.16|1475.47|1473.47|0
1755640800000|2025-08-19 22:00:00|1491.86|1489.06|1474.02|1471.22|1495.94|1493.14|1424.4|1422.4|0
1755727200000|2025-08-20 22:00:00|1474.06|1471.26|1453.31|1450.51|1478.43|1476.43|1431.54|1429.54|0
1755813600000|2025-08-21 22:00:00|1453.26|1450.46|1539.05|1537.05|1550.54|1547.74|1427.31|1425.31|0
1756072800000|2025-08-24 22:00:00|1537.39|1535.39|1517.01|1514.21|1538.33|1536.33|1511.41|1509.41|0
1756159200000|2025-08-25 22:00:00|1516.99|1514.19|1543.97|1541.17|1544.52|1541.96|1490.33|1488.33|0
1756245600000|2025-08-26 22:00:00|1543.8|1541|1543.61|1540.81|1558.59|1556.59|1517.2|1515.2|0
1756332000000|2025-08-27 22:00:00|1542.49|1539.69|1572.01|1569.21|1577.82|1575.82|1528.71|1526.71|0
1756418400000|2025-08-28 22:00:00|1572.66|1569.86|1532|1530|1573.13|1570.72|1513.05|1511.05|0
1756677600000|2025-08-31 22:00:00|1548.44|1546.44|1538.97|1536.97|1548.64|1546.64|1518.92|1516.92|0
1756764000000|2025-09-01 22:00:00|1528.98|1526.98|1508.17|1505.37|1535.16|1533.16|1436.99|1434.99|0
1756850400000|2025-09-02 22:00:00|1508.19|1505.39|1519.64|1516.84|1523.07|1521.07|1485.16|1483.16|0
1756936800000|2025-09-03 22:00:00|1519.63|1516.83|1571.96|1569.16|1572.62|1570.42|1514.09|1511.29|0
1757023200000|2025-09-04 22:00:00|1572.11|1569.31|1542.56|1540.56|1595.78|1593.78|1511.92|1509.92|0
1757282400000|2025-09-07 22:00:00|1557.82|1555.82|1562.1|1559.3|1569.69|1567.69|1544.59|1542.59|0
1757368800000|2025-09-08 22:00:00|1562.08|1559.28|1586.5|1583.7|1588.56|1586.56|1544.36|1542.36|0
1757455200000|2025-09-09 22:00:00|1586.06|1583.26|1590.59|1587.79|1615.65|1613.65|1577.75|1575.75|0
1757541600000|2025-09-10 22:00:00|1590.64|1587.84|1647.58|1644.78|1651.05|1649.05|1590.49|1587.69|0
1757628000000|2025-09-11 22:00:00|1647.63|1644.83|1640.44|1638.44|1656.71|1654.71|1628.93|1626.93|0
1757887200000|2025-09-14 22:00:00|1639.58|1637.58|1670.41|1667.61|1676.94|1674.94|1638.1|1636.1|0
1757973600000|2025-09-15 22:00:00|1670.43|1667.63|1666.25|1663.45|1693.22|1691.22|1659.36|1657.36|0
1758060000000|2025-09-16 22:00:00|1666.2|1663.4|1662.07|1659.27|1682.7|1680.3|1608.99|1606.19|0
1758146400000|2025-09-17 22:00:00|1661.84|1659.04|1696.06|1693.26|1714.4|1712.4|1661.3|1658.5|0
1758232800000|2025-09-18 22:00:00|1695.98|1693.18|1716.93|1714.93|1726.42|1724.42|1676.42|1674.42|0
1758492000000|2025-09-21 22:00:00|1715.89|1713.89|1746.86|1744.06|1752.29|1750.29|1692.4|1690.4|0
1758578400000|2025-09-22 22:00:00|1746.39|1743.59|1717.04|1714.24|1751.72|1749.72|1700.29|1698.29|0
1758664800000|2025-09-23 22:00:00|1717.02|1714.22|1694.12|1691.32|1725|1723|1676.9|1674.9|0
1758751200000|2025-09-24 22:00:00|1695.08|1692.28|1659.47|1656.67|1702.02|1700.02|1623.97|1621.97|0
1758837600000|2025-09-25 22:00:00|1660.77|1657.97|1696.94|1694.94|1697.91|1695.91|1652.56|1650.56|0
1759096800000|2025-09-28 22:00:00|1705.71|1703.71|1704.86|1702.06|1731.47|1729.47|1692.44|1690.44|0
1759183200000|2025-09-29 22:00:00|1705.74|1702.94|1722.46|1719.66|1739.49|1737.99|1691.01|1689.51|0
1759269600000|2025-09-30 22:00:00|1721.83|1719.03|1752.51|1749.71|1765.88|1764.38|1678.31|1676.81|0
1759356000000|2025-10-01 22:00:00|1752.47|1749.67|1761.62|1758.82|1777.1|1775.6|1738.26|1736.76|0
1759442400000|2025-10-02 22:00:00|1761.67|1758.87|1757.36|1755.86|1794.64|1793.14|1750.65|1749.15|0
1759701600000|2025-10-05 22:00:00|1774.14|1772.64|1785.43|1782.63|1792.66|1791.16|1762.34|1760.84|0
1759788000000|2025-10-06 22:00:00|1786.67|1783.87|1761.87|1759.07|1797.5|1796|1744.01|1742.51|0
1759874400000|2025-10-07 22:00:00|1763.1|1760.3|1798|1795.2|1802.82|1801.32|1755.55|1753.16|0
1759960800000|2025-10-08 22:00:00|1799.4|1796.6|1776.81|1774.01|1807.75|1804.95|1757.3|1755.8|0
1760047200000|2025-10-09 22:00:00|1776.32|1773.52|1609.17|1606.92|1801.72|1800.22|1595.11|1592.86|0