1635980400000|2021-11-03 23:00:00|218.82|216.62|212.69|210.09|222.05|219.85|210.46|208.26|0
1636066800000|2021-11-04 23:00:00|212.55|209.95|211.81|209.61|217.82|215.62|196.04|193.84|0
1636326000000|2021-11-07 23:00:00|211.12|208.52|208.53|205.93|213.49|211.29|199.35|197.15|0
1636412400000|2021-11-08 23:00:00|208.35|205.75|215.83|213.23|224.32|222.12|204.02|201.82|0
1636498800000|2021-11-09 23:00:00|216.23|213.63|232.28|229.68|246.16|243.96|212.16|209.96|0
1636585200000|2021-11-10 23:00:00|231.91|229.31|227.17|224.57|235.79|233.19|220.05|217.85|0
1636671600000|2021-11-11 23:00:00|226.48|223.88|206.82|204.22|227.99|225.79|205.14|202.94|0
1636930800000|2021-11-14 23:00:00|207.73|205.13|206.27|203.67|213.49|211.29|196.8|194.6|0
1637017200000|2021-11-15 23:00:00|205.86|203.26|197.84|195.24|210.9|208.7|190.86|188.66|0
1637103600000|2021-11-16 23:00:00|197.7|195.1|206.97|204.37|208.3|206.1|195.99|193.39|0
1637190000000|2021-11-17 23:00:00|206.59|203.99|199.26|196.66|217.66|215.46|195.41|193.21|0
1637276400000|2021-11-18 23:00:00|198.89|196.29|204.31|202.11|212|209.8|189.43|186.83|0
1637535600000|2021-11-21 23:00:00|195.72|193.12|210.7|208.1|217.55|215.35|180.89|178.69|0
1637622000000|2021-11-22 23:00:00|209.97|207.37|208.16|205.56|229.59|227.39|202.89|200.69|0
1637708400000|2021-11-23 23:00:00|207.37|204.77|200.11|197.51|226.36|224.16|199.21|196.61|0
1637881200000|2021-11-25 23:00:00|259.79|256.41|293.97|290.01|295.16|291.2|241.25|238.39|0
1638140400000|2021-11-28 23:00:00|249.83|247.23|224.94|222.34|259.92|257.72|216.76|214.56|0
1638226800000|2021-11-29 23:00:00|225.31|222.71|274.96|272.36|296.76|294.56|221|218.4|0
1638313200000|2021-11-30 23:00:00|274.02|271.42|332.13|329.53|343.84|341.64|230.67|228.47|0
1638399600000|2021-12-01 23:00:00|332.05|329.45|277.92|275.32|334.55|331.95|274.57|272.37|0
1638486000000|2021-12-02 23:00:00|277.84|275.24|324.39|321.79|358.59|356.39|265.03|262.83|0
1638745200000|2021-12-05 23:00:00|300.12|297.52|272.02|269.42|319.94|317.74|262.82|260.62|0
1638831600000|2021-12-06 23:00:00|272.15|269.55|204.72|202.12|274.68|272.08|204.21|201.61|0
1638918000000|2021-12-07 23:00:00|204.91|202.31|197.79|195.19|215.85|213.65|194.06|191.86|0
1639004400000|2021-12-08 23:00:00|197.85|195.25|211.79|209.19|215.9|213.7|193.08|190.48|0
1639090800000|2021-12-09 23:00:00|211.97|209.37|183.99|181.79|214.67|212.07|183.34|181.14|0
1639350000000|2021-12-12 23:00:00|179.42|176.82|207.8|205.2|211.62|209.42|174.99|172.79|0
1639436400000|2021-12-13 23:00:00|207.82|205.22|229.3|226.7|250.58|248.38|199.68|197.48|0
1639522800000|2021-12-14 23:00:00|229.19|226.59|182.11|179.51|247.84|245.64|180.57|178.37|0
1639609200000|2021-12-15 23:00:00|182.5|179.9|206.28|203.68|222.33|220.13|162.03|159.83|0
1639695600000|2021-12-16 23:00:00|205.89|203.29|233.27|230.67|250.01|247.81|203.74|201.14|0
1639954800000|2021-12-19 23:00:00|276.98|274.38|257.02|254.42|303.95|301.75|255.49|252.89|0
1640041200000|2021-12-20 23:00:00|257.03|254.43|212.01|209.41|259.57|256.97|210.93|208.33|0
1640127600000|2021-12-21 23:00:00|211.83|209.23|182.04|179.44|223.78|221.58|181.22|178.62|0
1640214000000|2021-12-22 23:00:00|181.8|179.2|165.45|163.25|183.67|181.47|157.77|155.57|0
1640559600000|2021-12-26 23:00:00|166.06|163.46|133.97|131.37|166.98|164.38|132.57|130.24|0
1640646000000|2021-12-27 23:00:00|134.43|131.83|130.22|127.62|137.31|135.09|126.01|124.01|0
1640732400000|2021-12-28 23:00:00|129.23|126.63|124.35|121.75|134.29|132.29|119.36|117.36|0
1640818800000|2021-12-29 23:00:00|123.93|121.33|127.84|125.24|130.09|128.09|117.77|115.77|0
1640905200000|2021-12-30 23:00:00|127.12|124.52|129.66|127.06|137.72|135.12|123.49|121.49|0
1641164400000|2022-01-02 23:00:00|122.5|119.9|116.58|113.98|135.81|133.81|115.56|112.96|0
1641250800000|2022-01-03 23:00:00|116.67|114.07|117.09|114.49|127.42|125.42|107.41|105.41|0
1641337200000|2022-01-04 23:00:00|116.93|114.33|163.92|161.32|165.76|163.63|113.32|111.32|0
1641423600000|2022-01-05 23:00:00|163.16|160.56|161.63|159.03|181.28|178.68|150.73|148.73|0
1641510000000|2022-01-06 23:00:00|160.03|157.43|169.53|167.53|183.48|181.48|155.66|153.06|0
1641769200000|2022-01-09 23:00:00|162.49|159.89|168.45|165.85|232.8|230.8|162.49|159.89|0
1641855600000|2022-01-10 23:00:00|168.48|165.88|145.11|142.51|191.81|189.81|143.41|141.41|0
1641942000000|2022-01-11 23:00:00|144.94|142.34|135.57|132.97|149.78|147.78|125.36|123.36|0
1642028400000|2022-01-12 23:00:00|135.23|132.63|176.05|173.45|180.73|178.73|127.32|125.32|0
1642114800000|2022-01-13 23:00:00|174.76|172.16|165.86|163.26|205.64|203.64|165.71|163.11|0
1642460400000|2022-01-17 23:00:00|187.93|185.33|224.65|222.05|236.27|234.27|185.01|182.41|0
1642546800000|2022-01-18 23:00:00|222.91|220.31|262.83|260.23|268.82|266.22|204.79|202.79|0
1642633200000|2022-01-19 23:00:00|262.89|260.29|320.72|318.12|336.68|334.08|209.55|207.55|0
1642719600000|2022-01-20 23:00:00|323.07|320.47|385.67|383.67|388.48|386.48|296.87|294.87|0
1642978800000|2022-01-23 23:00:00|362.54|359.94|364.99|362.39|549.7|547.7|349.69|347.69|0
1643065200000|2022-01-24 23:00:00|366.78|364.18|450.49|447.89|486.88|484.88|363.4|360.8|0
1643151600000|2022-01-25 23:00:00|450.64|448.04|421.03|418.43|466.29|464.29|328.55|326.55|0
1643238000000|2022-01-26 23:00:00|417.48|414.88|414.32|411.72|497.5|494.9|349.81|347.81|0
1643324400000|2022-01-27 23:00:00|413.61|411.01|354.23|352.23|492.13|490.13|343.33|341.33|0
1643583600000|2022-01-30 23:00:00|345.37|342.77|283.34|280.74|370.73|368.73|271.19|269.19|0
1643670000000|2022-01-31 23:00:00|282.93|280.33|228.56|225.96|299.65|297.65|225.4|222.8|0
1643756400000|2022-02-01 23:00:00|227.42|224.82|233.53|231.33|239.74|237.94|198.73|196.93|0
1643842800000|2022-02-02 23:00:00|233.08|230.88|259.68|257.48|308.34|306.54|230.6|228.4|0
1643929200000|2022-02-03 23:00:00|260.01|257.81|281.54|279.74|327.17|325.37|241.69|239.89|0
1644188400000|2022-02-06 23:00:00|272.8|270.6|281.24|279.04|301.19|299.39|254.52|252.72|0
1644274800000|2022-02-07 23:00:00|282.14|279.94|248.63|246.43|305.17|303.37|243.92|242.12|0
1644361200000|2022-02-08 23:00:00|246.95|244.75|194.49|192.29|248.33|246.13|192.23|190.03|0
1644447600000|2022-02-09 23:00:00|193.45|191.25|274.34|272.14|290.28|288.48|193.45|191.25|0
1644534000000|2022-02-10 23:00:00|273.66|271.46|346.62|344.46|364.65|362.49|248.78|246.98|0
1644793200000|2022-02-13 23:00:00|345.66|343.46|361.52|359.32|402.8|399.92|339.69|337.21|0
1644879600000|2022-02-14 23:00:00|362.05|359.85|302.53|300.33|374.05|371.85|294.04|292.24|0
1644966000000|2022-02-15 23:00:00|301.15|298.95|291.48|289.28|332.79|330.99|274.03|272.23|0
1645052400000|2022-02-16 23:00:00|290.99|288.79|380.77|378.57|387.2|385.4|283|280.8|0
1645138800000|2022-02-17 23:00:00|381.05|378.85|402.64|400.72|431.15|429.23|344.74|342.54|0
1645484400000|2022-02-21 23:00:00|490.53|488.13|439.69|437.69|491.28|488.88|393.53|391.93|0
1645570800000|2022-02-22 23:00:00|439.04|437.04|535.11|533.11|538.66|536.66|405.52|403.92|0
1645657200000|2022-02-23 23:00:00|535.05|533.05|480.9|478.5|650|646.8|461.78|459.86|0
1645743600000|2022-02-24 23:00:00|484.63|482.23|372.55|370.63|523.2|521.28|368.61|366.69|0
1646002800000|2022-02-27 23:00:00|441.11|438.71|383.69|381.29|459.05|457.13|366.55|364.63|0
1646089200000|2022-02-28 23:00:00|382.58|380.18|443.72|441.12|475.59|473.51|353.69|351.29|0
1646175600000|2022-03-01 23:00:00|442.32|439.72|378.92|376.32|473.12|470.52|353.52|351.44|0
1646262000000|2022-03-02 23:00:00|379.5|376.9|384.89|382.29|409.75|407.67|333.32|331.24|0
1646348400000|2022-03-03 23:00:00|383.59|380.99|429.22|426.82|469.09|467.17|377.22|374.62|0
1646607600000|2022-03-06 23:00:00|491.06|488.46|516.38|513.38|527.37|524.37|425.92|423.84|0
1646694000000|2022-03-07 23:00:00|566|563|599.6|597|610.75|607.75|476.58|474.18|0
1646780400000|2022-03-08 23:00:00|598.55|595.95|473.18|469.98|598.55|595.95|453.15|450.59|0
1646866800000|2022-03-09 23:00:00|471.85|468.65|496.33|493.83|544.15|541.59|469.85|466.65|0
1646953200000|2022-03-10 23:00:00|492.5|490|545.12|543.12|552.17|550.57|415.55|413.95|0
1647212400000|2022-03-13 23:00:00|525.47|523.27|565.92|563.32|589.72|587.52|497.72|495.52|0
1647298800000|2022-03-14 23:00:00|565.67|563.07|494.43|491.31|612.8|609.94|479.44|476.8|0
1647385200000|2022-03-15 23:00:00|494.06|490.94|388.67|386.07|502.81|499.69|375.17|372.57|0
1647471600000|2022-03-16 23:00:00|388.42|385.82|348.37|345.77|421.35|419.15|336.67|334.47|0
1647817200000|2022-03-20 23:00:00|463.24|461.04|456.67|453.87|478.84|476.44|443.82|441.42|0
1647903600000|2022-03-21 23:00:00|456.82|454.02|420.08|417.28|468.45|465.65|416.84|414.44|0
1647990000000|2022-03-22 23:00:00|420|417.2|453.93|451.13|457.25|454.85|417.18|414.38|0
1648076400000|2022-03-23 23:00:00|453.77|450.97|418.5|415.14|456.7|453.9|413.31|410.43|0
1648162800000|2022-03-24 23:00:00|418.43|415.07|400.03|397.23|429.73|427.33|398.91|396.51|0
1648418400000|2022-03-27 22:00:00|409.83|407.03|380.43|377.63|416.95|414.55|378.9|376.5|0
1648504800000|2022-03-28 22:00:00|380.53|377.73|354.88|352.08|382.79|379.99|349.25|346.85|0
1648591200000|2022-03-29 22:00:00|354.34|351.54|365.36|362.56|380.69|378.29|351.15|348.35|0
1648677600000|2022-03-30 22:00:00|365.27|362.47|394.61|391.81|402.15|399.75|358.45|355.65|0
1648764000000|2022-03-31 22:00:00|394.4|391.6|396.68|393.88|416.26|413.86|386.04|383.64|0
1649023200000|2022-04-03 22:00:00|391.44|388.64|370.41|367.61|399.48|397.08|369.01|366.21|0
1649109600000|2022-04-04 22:00:00|370.45|367.65|402.52|399.72|413.75|411.35|365.38|362.73|0
1649196000000|2022-04-05 22:00:00|403.04|400.24|433.89|431.09|454.76|451.88|401.6|398.8|0
1649282400000|2022-04-06 22:00:00|434.32|431.52|421.73|418.93|452.06|449.66|409.26|406.86|0
1649368800000|2022-04-07 22:00:00|421.53|418.73|426.19|423.39|436.89|434.49|406.55|404.15|0
1649628000000|2022-04-10 22:00:00|437.58|434.78|470.41|467.61|473.33|470.61|426.44|424.04|0
1649714400000|2022-04-11 22:00:00|470.08|467.28|480.53|477.73|493.32|490.92|435.54|433.14|0
1649800800000|2022-04-12 22:00:00|479.82|477.02|448.5|445.7|489.56|487.16|443.18|440.78|0
1649887200000|2022-04-13 22:00:00|448.56|445.76|482.63|479.75|482.63|479.75|436.34|433.94|0
1650232800000|2022-04-17 22:00:00|495.79|492.43|470.42|467.62|499.03|496.15|466.03|463.63|0
1650319200000|2022-04-18 22:00:00|470.6|467.8|445.49|442.69|489.19|486.31|426.47|424.07|0
1650405600000|2022-04-19 22:00:00|445.28|442.48|424.91|422.11|450.05|447.25|415.33|412.93|0
1650492000000|2022-04-20 22:00:00|425.6|422.8|475.55|472.75|480.06|476.94|398.72|396.32|0
1650578400000|2022-04-21 22:00:00|474.71|471.91|572.58|568.94|572.58|569.01|470.05|467.62|0
1650837600000|2022-04-24 22:00:00|576.94|573.82|541.57|537.93|616.08|612.96|537.87|534.75|0
1650924000000|2022-04-25 22:00:00|540.83|537.19|651.58|648.78|661.76|658.96|532.26|529.46|0
1651010400000|2022-04-26 22:00:00|648.19|645.39|603.58|600.78|652.03|649.23|583.26|580.86|0
1651096800000|2022-04-27 22:00:00|602.19|599.39|576.66|573.86|627.6|625.2|537.36|534.48|0
1651183200000|2022-04-28 22:00:00|581.5|578.7|662.51|659.71|678.3|675.9|554.06|551.26|0
1651442400000|2022-05-01 22:00:00|668.34|665.54|654.13|650.77|730.45|727.57|638.97|636.57|0
1651528800000|2022-05-02 22:00:00|653.91|650.55|626.23|623.43|667.68|665.28|612.04|609.64|0
1651615200000|2022-05-03 22:00:00|626.21|623.41|537.08|534.28|647.91|645.51|524.38|521.98|0
1651701600000|2022-05-04 22:00:00|536.37|533.57|650.19|647.39|689.37|686.97|529.24|526.44|0
1651788000000|2022-05-05 22:00:00|651.37|648.57|682.9|680.1|721.93|719.53|646.01|643.61|0
1652047200000|2022-05-08 22:00:00|707.09|704.29|786.29|783.49|802.84|799.96|694.61|692.21|0
1652133600000|2022-05-09 22:00:00|784.96|782.16|773.48|771.08|816.84|814.44|719.87|717.47|0
1652220000000|2022-05-10 22:00:00|783.27|780.47|827.29|824.49|840.94|838.54|732.22|729.82|0
1652306400000|2022-05-11 22:00:00|827.84|825.04|846.87|843.51|905.44|902.32|807.72|805.32|0
1652392800000|2022-05-12 22:00:00|845.61|842.25|758.69|755.89|845.84|842.48|741.39|738.51|0
1652652000000|2022-05-15 22:00:00|746.91|744.11|767.37|764.57|787.01|784.61|731.07|728.67|0
1652738400000|2022-05-16 22:00:00|766.28|763.48|688.85|686.05|766.39|763.59|688.48|685.68|0
1652824800000|2022-05-17 22:00:00|688.15|685.35|842.01|839.21|851.15|848.35|685.62|682.82|0
1652911200000|2022-05-18 22:00:00|841.49|838.69|858.84|856.04|898.19|895.79|817.84|815.43|0
1652997600000|2022-05-19 22:00:00|857.86|855.06|853.66|850.86|946.36|943.48|809.44|807.04|0
1653256800000|2022-05-22 22:00:00|825.46|822.66|802.64|799.84|851.06|848.66|780.74|778.34|0
1653343200000|2022-05-23 22:00:00|802.71|799.91|814.28|811.48|885.74|883.34|802.71|799.91|0
1653429600000|2022-05-24 22:00:00|814.2|811.4|795.87|792.51|848.56|846.16|770.18|767.3|0
1653516000000|2022-05-25 22:00:00|794.57|791.21|728.26|724.9|804.86|801.5|707.36|704.48|0
1653602400000|2022-05-26 22:00:00|728.8|725.44|635.19|631.83|734.47|731.11|633.48|630.6|0
1652652000000|2022-05-15 22:00:00|746.91|744.11|767.37|764.57|787.01|784.61|731.07|728.67|0
1652738400000|2022-05-16 22:00:00|766.28|763.48|688.85|686.05|766.39|763.59|688.48|685.68|0
1652824800000|2022-05-17 22:00:00|688.15|685.35|842.01|839.21|851.15|848.35|685.62|682.82|0
1652911200000|2022-05-18 22:00:00|841.49|838.69|858.84|856.04|898.19|895.79|817.84|815.43|0
1652997600000|2022-05-19 22:00:00|857.86|855.06|853.66|850.86|946.36|943.48|809.44|807.04|0
1653256800000|2022-05-22 22:00:00|825.46|822.66|802.64|799.84|851.06|848.66|780.74|778.34|0
1653343200000|2022-05-23 22:00:00|802.71|799.91|814.28|811.48|885.74|883.34|802.71|799.91|0
1653429600000|2022-05-24 22:00:00|814.2|811.4|795.87|792.51|848.56|846.16|770.18|767.3|0
1653516000000|2022-05-25 22:00:00|794.57|791.21|728.26|724.9|804.86|801.5|707.36|704.48|0
1653602400000|2022-05-26 22:00:00|728.8|725.44|635.19|631.83|734.47|731.11|633.48|630.6|0
1653948000000|2022-05-30 22:00:00|624.86|622.46|653.09|650.29|682.46|680.06|624.86|622.46|0
1654034400000|2022-05-31 22:00:00|650.91|648.11|680.12|677.32|704.43|702.03|626.47|624.07|0
1654120800000|2022-06-01 22:00:00|679.31|676.51|613.2|610.4|700.36|697.96|611.92|609.12|0
1654207200000|2022-06-02 22:00:00|612.82|610.02|664.46|662.06|677.87|675.47|603.8|601|0
1654466400000|2022-06-05 22:00:00|663.09|660.29|657.35|654.55|669.98|667.58|617.29|614.89|0
1654552800000|2022-06-06 22:00:00|658.2|655.4|631.36|628.56|695.9|693.5|621.3|618.9|0
1654639200000|2022-06-07 22:00:00|632.34|629.54|659.77|656.97|670.17|667.77|624.36|621.96|0
1654725600000|2022-06-08 22:00:00|660.34|657.54|739.75|736.95|748.4|746|636.06|633.66|0
1654812000000|2022-06-09 22:00:00|739.36|736.56|848.04|845.24|859.61|857.21|735.98|733.18|0
1655071200000|2022-06-12 22:00:00|900.78|897.98|991.92|989.12|1015.27|1012.39|898.46|895.66|0
1655157600000|2022-06-13 22:00:00|991.58|988.78|1005.01|1002.21|1036.55|1034.15|945.14|942.34|0
1655244000000|2022-06-14 22:00:00|1003.77|1000.97|947.84|945.04|1018.42|1016.02|904.56|901.68|0
1655330400000|2022-06-15 22:00:00|943.23|940.43|1064.65|1061.29|1100.98|1098.1|915.94|913.14|0
1655416800000|2022-06-16 22:00:00|1063.93|1060.57|1064.33|1061.53|1103.87|1100.99|1032.47|1030.07|0
1655762400000|2022-06-20 22:00:00|1012.76|1009.96|978.43|975.63|1024.41|1021.61|963.28|960.88|0
1655848800000|2022-06-21 22:00:00|979.61|976.81|985.58|982.78|1051.23|1048.83|943.03|940.63|0
1655935200000|2022-06-22 22:00:00|984.52|981.72|961.02|958.22|1009.99|1007.59|942.84|940.44|0
1656021600000|2022-06-23 22:00:00|962.2|959.4|842.84|840.04|965.14|962.34|835.95|833.07|0
1656280800000|2022-06-26 22:00:00|854.56|851.76|841.85|839.05|858.45|856.05|808.37|805.97|0
1656367200000|2022-06-27 22:00:00|839.98|837.18|919.81|917.01|924.61|922.21|803.09|800.69|0
1656453600000|2022-06-28 22:00:00|919.86|917.06|924.84|922.04|944.75|942.35|907.72|905.32|0
1656540000000|2022-06-29 22:00:00|923.19|920.39|963.08|960.28|1002.64|1000.24|923.19|920.39|0
1656626400000|2022-06-30 22:00:00|962.41|959.61|920.37|917.57|999.7|996.9|913.47|911.07|0
1656972000000|2022-07-04 22:00:00|909.46|906.66|911.92|909.12|1000.28|997.88|897.89|895.09|0
1657058400000|2022-07-05 22:00:00|908.07|905.27|893.05|890.25|936.09|933.29|873.07|870.19|0
1657144800000|2022-07-06 22:00:00|893.26|890.46|850.74|847.94|912.39|909.59|834.81|832.41|0
1657231200000|2022-07-07 22:00:00|850.68|847.88|842.4|839.6|877.85|875.45|825.64|823.24|0
1657490400000|2022-07-10 22:00:00|854.14|851.34|883.16|880.36|894.31|891.91|849.63|846.83|0
1657576800000|2022-07-11 22:00:00|883.21|880.41|921.75|918.95|938.76|936.36|870.86|867.98|0
1657663200000|2022-07-12 22:00:00|919.65|916.85|945.18|942.38|990.05|987.65|875.61|873.21|0
1657749600000|2022-07-13 22:00:00|945.84|943.04|943.63|940.83|1014.63|1012.23|936.06|933.26|0
1657836000000|2022-07-14 22:00:00|942.57|939.77|876.48|873.68|959.23|956.83|874.85|872.45|0
1658095200000|2022-07-17 22:00:00|870.44|867.64|903.2|900.4|919.35|916.95|834.15|831.75|0
1658181600000|2022-07-18 22:00:00|904.26|901.46|798.88|796.08|906.54|903.74|798.42|795.62|0
1658268000000|2022-07-19 22:00:00|799.23|796.43|791.83|789.03|822.18|819.78|770.69|768.29|0
1658354400000|2022-07-20 22:00:00|792.28|789.48|759.88|757.08|816.38|813.98|745.77|743.37|0
1658440800000|2022-07-21 22:00:00|760.59|757.79|784.98|782.58|805.29|802.89|735.15|732.75|0
1658700000000|2022-07-24 22:00:00|786.19|783.39|790.83|788.03|800.15|797.75|761.48|759.08|0
1658786400000|2022-07-25 22:00:00|788.65|785.85|806.32|803.52|831.03|828.63|782.84|780.44|0
1658872800000|2022-07-26 22:00:00|806.58|803.78|729.04|726.24|806.58|803.78|707.92|705.52|0
1658959200000|2022-07-27 22:00:00|728.79|725.99|650.5|647.7|753.59|751.19|645.92|643.12|0
1659045600000|2022-07-28 22:00:00|652.75|649.95|624.33|621.53|670.88|668.48|615.45|613.05|0
1659304800000|2022-07-31 22:00:00|637.16|634.36|635.97|633.17|655.34|652.94|611.11|608.71|0
1659391200000|2022-08-01 22:00:00|635.06|632.26|655.79|652.99|669.26|666.86|610.62|608.22|0
1659477600000|2022-08-02 22:00:00|655.05|652.25|601.86|599.06|667.1|664.3|587.38|584.98|0
1659564000000|2022-08-03 22:00:00|602.14|599.34|601.97|599.17|619.94|617.54|586.87|584.47|0
1659650400000|2022-08-04 22:00:00|602.92|600.12|611.06|608.26|647.11|644.71|590.77|587.97|0
1659909600000|2022-08-07 22:00:00|616.13|613.33|602.8|600|621.99|619.59|571.75|569.35|0
1659996000000|2022-08-08 22:00:00|604.98|602.18|622.32|619.52|636.72|634.32|599.06|596.26|0
1660082400000|2022-08-09 22:00:00|622.15|619.35|546.23|543.43|635.08|632.68|543.83|541.16|0
1660168800000|2022-08-10 22:00:00|546.02|543.22|540.73|537.93|554.84|552.44|504.92|502.52|0
1660255200000|2022-08-11 22:00:00|541.03|538.23|488.03|485.63|549.17|546.37|484.58|482.18|0
1660514400000|2022-08-14 22:00:00|494.43|491.63|473.04|470.24|513.79|511.39|466.05|463.65|0
1660600800000|2022-08-15 22:00:00|473.27|470.47|458.88|456.08|486.7|484.3|444.33|441.93|0
1660687200000|2022-08-16 22:00:00|459.3|456.5|484.45|481.65|505.94|503.54|454.49|451.69|0
1660773600000|2022-08-17 22:00:00|484.73|481.93|475.29|472.49|502.73|500.33|469.75|467.35|0
1660860000000|2022-08-18 22:00:00|475.58|472.78|523.99|521.19|533.07|530.67|474.8|472|0
1661119200000|2022-08-21 22:00:00|544.46|541.66|602.99|600.19|616.22|613.82|532.64|529.84|0
1661205600000|2022-08-22 22:00:00|602.8|600|618.9|616.1|629.82|627.02|588.47|586.07|0
1661292000000|2022-08-23 22:00:00|620.02|617.22|598.67|595.87|634.8|632.4|590.03|587.63|0
1661378400000|2022-08-24 22:00:00|599|596.2|553.23|550.43|603.68|600.88|548.77|546.37|0
1661464800000|2022-08-25 22:00:00|552.88|550.08|684.84|682.44|689|686.6|536.16|533.76|0
1661724000000|2022-08-28 22:00:00|695.11|692.31|705.79|702.99|732.6|729.8|678.22|675.82|0
1661810400000|2022-08-29 22:00:00|705.4|702.6|753.4|750.6|774.66|771.78|669.2|666.8|0
1661896800000|2022-08-30 22:00:00|751.83|749.03|780.49|777.69|784.62|782.22|722.66|719.86|0
1661983200000|2022-08-31 22:00:00|781.29|778.49|769.71|766.91|833.22|830.82|767.47|765.07|0
1662069600000|2022-09-01 22:00:00|769.82|767.02|809.21|806.41|833.33|829.97|720.69|718.29|0
1662415200000|2022-09-05 22:00:00|791.61|789.21|831.34|828.54|851.26|848.86|777.04|774.64|0
1662501600000|2022-09-06 22:00:00|830.73|827.93|759.53|756.73|854.81|852.01|751.48|749.08|0
1662588000000|2022-09-07 22:00:00|758.85|756.05|729.47|726.67|795.07|792.67|727.89|725.09|0
1662674400000|2022-09-08 22:00:00|728.72|725.92|676.38|673.98|733.44|730.64|664.39|661.99|0
1662933600000|2022-09-11 22:00:00|662.85|660.05|623.64|620.84|678.69|675.89|623.44|620.64|0
1663020000000|2022-09-12 22:00:00|621.79|618.99|796.92|794.12|815.69|813.29|598.39|595.99|0
1663106400000|2022-09-13 22:00:00|797.74|794.94|780.55|777.75|824.52|822.12|775.14|772.74|0
1663192800000|2022-09-14 22:00:00|783.31|780.51|849.02|846.22|849.5|846.7|777.36|774.96|0
1663279200000|2022-09-15 22:00:00|850.61|847.81|858.97|856.17|899.55|897.15|850.61|847.81|0
1663538400000|2022-09-18 22:00:00|855.51|852.71|829.25|826.45|906.22|903.82|826.3|823.9|0
1663624800000|2022-09-19 22:00:00|829.94|827.14|874.43|871.63|908.87|906.47|817.53|815.13|0
1663711200000|2022-09-20 22:00:00|874.18|871.38|955.89|953.09|960.1|957.3|830.18|825.86|0
1663797600000|2022-09-21 22:00:00|957.75|954.95|975.51|972.71|987.79|985.39|919.28|916.88|0
1663884000000|2022-09-22 22:00:00|974.33|971.53|1043.74|1041.34|1091.23|1088.83|968.48|965.68|0
1664143200000|2022-09-25 22:00:00|1050.31|1047.51|1084.95|1082.15|1093.55|1091.15|1021.96|1019.56|0
1664229600000|2022-09-26 22:00:00|1083.7|1080.9|1084.71|1081.91|1115.58|1113.18|1019.74|1017.34|0
1664316000000|2022-09-27 22:00:00|1084.69|1081.89|1110.86|1108.46|1128.25|1125.65|1077.08|1074.28|0
1664402400000|2022-09-28 22:00:00|1021.29|1018.49|1094.74|1091.94|1128.98|1126.58|1015.88|1013.08|0
1664488800000|2022-09-29 22:00:00|1096.29|1093.49|1142.36|1139.56|1154.14|1151.74|1058.29|1055.89|0
1664748000000|2022-10-02 22:00:00|1170.73|1167.93|1055.99|1053.19|1179.59|1176.79|1040.27|1037.87|0
1664834400000|2022-10-03 22:00:00|1055.8|1053|949.03|946.23|1064.9|1062.1|943.07|940.67|0
1664920800000|2022-10-04 22:00:00|950.36|947.56|957.7|954.9|1016.26|1013.86|932.75|930.35|0
1665007200000|2022-10-05 22:00:00|957.76|954.96|1001.47|998.67|1002.35|999.55|933.09|930.29|0
1665093600000|2022-10-06 22:00:00|1007.62|1004.82|1103.58|1100.78|1118.96|1116.56|979.59|977.19|0
1665352800000|2022-10-09 22:00:00|1116.91|1114.11|1125.87|1123.07|1151.45|1149.05|1084.48|1082.08|0
1665439200000|2022-10-10 22:00:00|1125.8|1123|1143.91|1141.11|1171.61|1169.21|1098.59|1096.19|0
1665525600000|2022-10-11 22:00:00|1144.56|1141.76|1156.76|1153.96|1165.68|1163.28|1117.04|1114.27|0
1665612000000|2022-10-12 22:00:00|1155.29|1152.49|1071.4|1068.6|1248.47|1246.07|1054.35|1051.95|0
1665698400000|2022-10-13 22:00:00|1070.63|1067.83|1150.46|1148.06|1159.93|1157.53|1018.37|1015.97|0
1665957600000|2022-10-16 22:00:00|1144.95|1142.15|1046.01|1043.21|1145.69|1142.89|1045.79|1042.99|0
1666044000000|2022-10-17 22:00:00|1042.58|1039.78|992.74|989.94|1054.24|1051.84|975.79|973.39|0
1666130400000|2022-10-18 22:00:00|992.06|989.26|1044.08|1041.28|1074.33|1071.93|978.6|975.8|0
1666216800000|2022-10-19 22:00:00|1044.91|1042.11|1075.35|1072.55|1084.89|1082.49|1004.41|1002.01|0
1666303200000|2022-10-20 22:00:00|1075.7|1072.9|999.24|996.84|1109.3|1106.9|997.5|995.1|0
1666562400000|2022-10-23 22:00:00|964.54|961.74|946.1|943.3|1015|1012.6|930.57|928.17|0
1666648800000|2022-10-24 22:00:00|947.4|944.6|908.4|905.6|961.88|959.48|878.25|875.85|0
1666735200000|2022-10-25 22:00:00|911.3|908.5|903.64|900.84|927.78|924.98|855.12|852.72|0
1666821600000|2022-10-26 22:00:00|907.99|905.19|956.54|953.74|994.27|991.47|881.41|879.01|0
1666908000000|2022-10-27 22:00:00|953.48|950.68|835.83|833.03|974.08|971.68|835.63|833.03|0
1667170800000|2022-10-30 23:00:00|852.09|849.29|866.12|863.32|878.74|876.34|842.49|839.69|0
1667257200000|2022-10-31 23:00:00|865.63|862.83|885.04|882.24|898.82|896.42|824.15|821.75|0
1667343600000|2022-11-01 23:00:00|884.79|881.99|990.09|987.29|994.85|992.05|847.92|843.6|0
1667430000000|2022-11-02 23:00:00|990.34|987.54|1030.81|1028.01|1045.88|1043.48|969.12|966.32|0
1667516400000|2022-11-03 23:00:00|1030.56|1027.76|978.85|976.05|1035.35|1032.95|946.14|943.74|0
1667775600000|2022-11-06 23:00:00|996.56|993.76|938.02|935.22|1000.06|997.26|929.63|927.23|0
1667862000000|2022-11-07 23:00:00|938.45|935.65|919.93|917.13|958.39|955.99|884.41|882.01|0
1667948400000|2022-11-08 23:00:00|918.48|915.68|995.24|992.44|1000.85|998.45|902.87|900.07|0
1668034800000|2022-11-09 23:00:00|993.43|990.63|778.97|776.17|997.3|994.5|776.22|773.42|0
1668121200000|2022-11-10 23:00:00|779.36|776.56|750.87|748.07|799.7|797.3|741.99|739.59|0
1668380400000|2022-11-13 23:00:00|756.86|754.06|776.08|773.28|786.59|784.19|733.88|731.48|0
1668466800000|2022-11-14 23:00:00|776.69|773.89|758.03|755.23|790.87|788.47|700.66|698.26|0
1668553200000|2022-11-15 23:00:00|759.49|756.69|774.82|772.02|788.88|786.48|735.91|733.11|0
1668639600000|2022-11-16 23:00:00|773.2|770.4|790.18|787.38|838.61|836.21|760.87|758.47|0
1668726000000|2022-11-17 23:00:00|790.69|787.89|781.79|778.99|808.6|806.2|757.37|754.97|0
1667775600000|2022-11-06 23:00:00|996.56|993.76|938.02|935.22|1000.06|997.26|929.63|927.23|0
1667862000000|2022-11-07 23:00:00|938.45|935.65|919.93|917.13|958.39|955.99|884.41|882.01|0
1667948400000|2022-11-08 23:00:00|918.48|915.68|995.24|992.44|1000.85|998.45|902.87|900.07|0
1668034800000|2022-11-09 23:00:00|993.43|990.63|778.97|776.17|997.3|994.5|776.22|773.42|0
1668121200000|2022-11-10 23:00:00|779.36|776.56|750.87|748.07|799.7|797.3|741.99|739.59|0
1668380400000|2022-11-13 23:00:00|756.86|754.06|776.08|773.28|786.59|784.19|733.88|731.48|0
1668466800000|2022-11-14 23:00:00|776.69|773.89|758.03|755.23|790.87|788.47|700.66|698.26|0
1668553200000|2022-11-15 23:00:00|759.49|756.69|774.82|772.02|788.88|786.48|735.91|733.11|0
1668639600000|2022-11-16 23:00:00|773.2|770.4|790.18|787.38|838.61|836.21|760.87|758.47|0
1668726000000|2022-11-17 23:00:00|790.69|787.89|781.79|778.99|808.6|806.2|757.37|754.97|0
1668985200000|2022-11-20 23:00:00|790.04|787.24|793.85|791.05|811.48|809.28|781.83|779.43|0
1669071600000|2022-11-21 23:00:00|793.65|790.85|740.94|738.14|805.72|803.52|739.23|737.03|0
1669158000000|2022-11-22 23:00:00|741.15|738.35|713.27|710.47|748.97|746.77|711.72|709.52|0
1669330800000|2022-11-24 23:00:00|709.52|706.72|717.9|715.7|726.22|724.02|705.47|702.97|0
1669590000000|2022-11-27 23:00:00|743.77|740.97|779.82|777.02|790.72|788.52|732.72|730.52|0
1669676400000|2022-11-28 23:00:00|778.9|776.1|789.18|786.38|809.47|807.27|761.22|759.02|0
1669762800000|2022-11-29 23:00:00|789.15|786.35|659.44|656.64|807.97|805.77|657.82|655.02|0
1669849200000|2022-11-30 23:00:00|656.65|653.85|672.78|669.98|696.22|694.02|644.47|642.27|0
1669935600000|2022-12-01 23:00:00|673.65|670.85|681.27|678.47|743.6|741.4|666.22|664.02|0
1670194800000|2022-12-04 23:00:00|681.02|678.22|745.01|742.21|763.22|761.02|679.02|676.22|0
1670281200000|2022-12-05 23:00:00|745.04|742.24|807.28|804.48|829.47|827.27|736.77|733.97|0
1670367600000|2022-12-06 23:00:00|806.65|803.85|816.06|813.26|836.47|834.27|790.47|788.27|0
1670454000000|2022-12-07 23:00:00|816.15|813.35|785.86|783.06|835.27|832.47|774.22|772.02|0
1670540400000|2022-12-08 23:00:00|786.9|784.1|814.52|811.72|819.22|817.02|761.22|759.02|0
1670799600000|2022-12-11 23:00:00|823.52|820.72|763.5|760.7|826.9|824.1|758.22|756.02|0
1670886000000|2022-12-12 23:00:00|762.15|759.35|730.19|727.39|766.52|763.72|610.91|607.61|0
1670972400000|2022-12-13 23:00:00|730.15|727.35|746.51|743.71|785.22|783.02|694.35|692.15|0
1671058800000|2022-12-14 23:00:00|747.9|745.1|861.52|858.72|872.47|870.27|741.52|738.72|0
1687125600000|2023-06-18 22:00:00|309.36|307.16|314.68|312.08|319.12|316.92|309.36|307.16|0
1687212000000|2023-06-19 22:00:00|314.44|311.84|329.93|327.33|349.96|347.76|312.55|309.95|0
1687298400000|2023-06-20 22:00:00|329.98|327.38|348.05|345.45|354.59|352.39|323.04|320.44|0
1687384800000|2023-06-21 22:00:00|347.95|345.35|330.29|327.69|363.51|361.31|330.2|327.6|0
1687471200000|2023-06-22 22:00:00|331.48|328.88|367.68|365.08|372.73|370.53|330.89|328.29|0
1687730400000|2023-06-25 22:00:00|360.32|357.72|380.32|377.72|385.07|382.87|352.76|350.56|0
1687816800000|2023-06-26 22:00:00|379.24|376.64|342.91|340.31|382.91|380.71|333.34|331.14|0
1687903200000|2023-06-27 22:00:00|343.17|340.57|333|330.4|355.92|353.72|326.99|324.79|0
1687989600000|2023-06-28 22:00:00|332.86|330.26|321.6|319|345.57|343.37|319.99|317.39|0
1688076000000|2023-06-29 22:00:00|322.42|319.82|277.73|275.13|324.37|321.77|264.6|262.4|0
1687125600000|2023-06-18 22:00:00|309.36|307.16|314.68|312.08|319.12|316.92|309.36|307.16|0
1687212000000|2023-06-19 22:00:00|314.44|311.84|329.93|327.33|349.96|347.76|312.55|309.95|0
1687298400000|2023-06-20 22:00:00|329.98|327.38|348.05|345.45|354.59|352.39|323.04|320.44|0
1687384800000|2023-06-21 22:00:00|347.95|345.35|330.29|327.69|363.51|361.31|330.2|327.6|0
1687471200000|2023-06-22 22:00:00|331.48|328.88|367.68|365.08|372.73|370.53|330.89|328.29|0
1687730400000|2023-06-25 22:00:00|360.32|357.72|380.32|377.72|385.07|382.87|352.76|350.56|0
1687816800000|2023-06-26 22:00:00|379.24|376.64|342.91|340.31|382.91|380.71|333.34|331.14|0
1687903200000|2023-06-27 22:00:00|343.17|340.57|333|330.4|355.92|353.72|326.99|324.79|0
1687989600000|2023-06-28 22:00:00|332.86|330.26|321.6|319|345.57|343.37|319.99|317.39|0
1688076000000|2023-06-29 22:00:00|322.42|319.82|277.73|275.13|324.37|321.77|264.6|262.4|0
1688335200000|2023-07-02 22:00:00|274.58|271.98|270.12|267.92|280.89|278.69|267.93|265.73|0
1688421600000|2023-07-03 22:00:00|270.9|268.7|271.15|268.95|274.44|272.24|268|265.8|0
1688508000000|2023-07-04 22:00:00|274.01|271.41|279.34|276.74|294.27|292.07|270.24|267.64|0
1688594400000|2023-07-05 22:00:00|279.44|276.84|313.09|310.49|338.22|336.02|277.97|275.37|0
1688680800000|2023-07-06 22:00:00|314.87|312.27|317.64|315.04|324.92|322.72|281.97|279.77|0
1688940000000|2023-07-09 22:00:00|325.98|323.38|311.12|308.52|344.04|341.84|308.26|306.06|0
1689026400000|2023-07-10 22:00:00|310.91|308.31|285.5|282.9|316.66|314.46|279.86|277.66|0
1689112800000|2023-07-11 22:00:00|285.3|282.7|249.94|247.34|287.44|284.84|239.28|237.08|0
1689199200000|2023-07-12 22:00:00|249.54|246.94|223.07|220.47|250.32|247.72|213.74|211.54|0
1689285600000|2023-07-13 22:00:00|223.64|221.04|226.4|224.2|229.68|227.48|206.27|204.07|0
1689544800000|2023-07-16 22:00:00|232.24|229.64|214.27|211.67|233.5|231.3|201.06|198.86|0
1689631200000|2023-07-17 22:00:00|214.5|211.9|188.28|185.68|218.49|216.29|179|176.8|0
1689717600000|2023-07-18 22:00:00|188.35|185.75|181.12|178.52|188.55|185.95|168.21|166.01|0
1689804000000|2023-07-19 22:00:00|182.39|179.79|201.73|199.13|209.77|207.57|181.34|178.91|0
1689890400000|2023-07-20 22:00:00|202.13|199.53|201.4|199.2|205.92|203.32|182.35|180.15|0
1690149600000|2023-07-23 22:00:00|200.75|198.15|183.36|180.76|204.96|202.49|178.25|176.05|0
1690236000000|2023-07-24 22:00:00|183.74|181.14|169.47|166.87|188.35|186.15|164.64|162.44|0
1690322400000|2023-07-25 22:00:00|168.98|166.38|172.82|170.22|189.24|187.04|161.2|159|0
1690408800000|2023-07-26 22:00:00|172.19|169.59|195.31|192.71|207.51|205.31|142.46|140.26|0
1690495200000|2023-07-27 22:00:00|195.01|192.41|162.12|159.92|203.82|201.22|155.42|153.22|0
1690754400000|2023-07-30 22:00:00|160.35|157.75|155.11|152.51|172.15|169.55|153.21|151.01|0
1690840800000|2023-07-31 22:00:00|155.09|152.49|177.66|175.06|179.55|176.95|152.23|149.63|0
1690927200000|2023-08-01 22:00:00|184.79|182.19|225.22|222.62|231.25|229.05|176.1|173.5|0
1691013600000|2023-08-02 22:00:00|225.2|222.6|233.67|231.07|251.7|249.5|213.86|211.26|0
1691100000000|2023-08-03 22:00:00|234.12|231.52|255.39|253.19|262.32|260.12|199.09|196.89|0
1691359200000|2023-08-06 22:00:00|247.04|244.44|215.98|213.38|250.53|248.33|1.2|0|0
1691445600000|2023-08-07 22:00:00|216.73|214.13|237.97|235.37|272.35|270.15|215.93|213.33|0
1691532000000|2023-08-08 22:00:00|238.05|235.45|261.09|258.49|274.98|272.78|220.04|217.84|0
1691618400000|2023-08-09 22:00:00|260.59|257.99|266.67|264.07|279.51|277.31|211.97|209.77|0
1691704800000|2023-08-10 22:00:00|266.73|264.13|266.89|264.69|293.66|291.46|257.86|255.26|0
1691964000000|2023-08-13 22:00:00|263.33|260.73|246.16|243.56|287.42|284.82|245.36|243.16|0
1692050400000|2023-08-14 22:00:00|246.64|244.04|299|296.4|304.98|302.78|236.04|233.44|0
1692136800000|2023-08-15 22:00:00|299.18|296.58|332.7|330.1|334.21|332.01|285.34|283.14|0
1692223200000|2023-08-16 22:00:00|331.57|328.97|372.49|369.89|373.39|370.79|315.01|312.81|0
1692309600000|2023-08-17 22:00:00|371.78|369.18|366.83|364.63|400.06|397.86|355.37|353.17|0
1692568800000|2023-08-20 22:00:00|363.23|360.83|341.64|339.24|378.79|376.59|330.65|328.45|0
1692655200000|2023-08-21 22:00:00|341.29|338.89|350.56|348.16|356.56|354.36|311.41|309.21|0
1692741600000|2023-08-22 22:00:00|351.53|349.13|278.5|276.1|351.53|349.13|275.38|272.98|0
1692828000000|2023-08-23 22:00:00|280|277.6|366.86|364.46|372.6|370.2|266.12|263.92|0
1692914400000|2023-08-24 22:00:00|367.23|364.83|334.99|332.79|385.49|383.29|322.99|320.79|0
1693173600000|2023-08-27 22:00:00|335.34|332.94|306.92|304.52|336.34|333.94|302.74|300.54|0
1693260000000|2023-08-28 22:00:00|306.72|304.32|241.97|239.57|317.48|315.28|241.97|239.57|0
1693346400000|2023-08-29 22:00:00|243.23|240.83|224.11|221.71|254.91|252.71|221.11|218.91|0
1693432800000|2023-08-30 22:00:00|224.68|222.28|234.4|232|237.05|234.85|210.57|208.37|0
1693519200000|2023-08-31 22:00:00|234.53|232.13|230.4|228|243.52|241.32|204.05|201.85|0
1693778400000|2023-09-03 22:00:00|229.33|226.93|232.3|229.9|235.73|233.53|219.98|217.78|0
1693864800000|2023-09-04 22:00:00|230.96|228.56|250.99|248.59|251.82|249.42|229.96|227.56|0
1693951200000|2023-09-05 22:00:00|251.45|249.05|281.97|279.57|303.87|301.87|247.58|245.18|0
1694037600000|2023-09-06 22:00:00|281.82|279.42|293.43|291.03|316.62|314.62|279.57|277.17|0
1694124000000|2023-09-07 22:00:00|292.95|290.55|285.82|283.42|307.87|305.87|273.62|271.62|0
1694383200000|2023-09-10 22:00:00|287.45|285.05|264.14|261.74|290.32|287.92|257.62|255.62|0
1694469600000|2023-09-11 22:00:00|264.7|262.3|287.86|285.46|292.62|290.62|261.62|259.62|0
1694556000000|2023-09-12 22:00:00|287.9|285.5|279.7|277.3|303.87|301.87|269.87|267.87|0
1694642400000|2023-09-13 22:00:00|278.95|276.55|239.32|236.92|281.07|278.67|238.12|236.12|0
1694988000000|2023-09-17 22:00:00|304.36|301.96|292.95|290.35|304.8|302.4|287.42|285.02|0
1695074400000|2023-09-18 22:00:00|292.4|289.8|298.86|296.26|317.64|315.24|290.47|288.07|0
1695160800000|2023-09-19 22:00:00|299.54|296.94|328.07|325.47|328.58|325.98|289.35|286.95|0
1695247200000|2023-09-20 22:00:00|327.55|324.95|377.57|374.97|379.13|376.53|326.22|323.62|0
1695333600000|2023-09-21 22:00:00|376.64|374.04|379.1|376.7|383.76|381.36|357.53|355.13|0
1695592800000|2023-09-24 22:00:00|380.99|378.39|368.53|365.93|398.4|396|368.31|365.71|0
1695679200000|2023-09-25 22:00:00|369.39|366.79|416.28|413.68|428.72|426.32|369.39|366.79|0
1695765600000|2023-09-26 22:00:00|415.96|413.36|416.34|413.74|450.23|447.83|404.72|402.32|0
1695852000000|2023-09-27 22:00:00|416.53|413.93|400.61|398.01|432.04|429.64|388.77|386.37|0
1695938400000|2023-09-28 22:00:00|400.35|397.75|405.8|403.4|418.12|415.72|375.79|373.39|0
1696197600000|2023-10-01 22:00:00|392.44|390.04|410.5|407.9|431.75|429.35|387.82|385.42|0
1696284000000|2023-10-02 22:00:00|410.16|407.56|461.98|459.38|469.69|467.29|402.67|400.27|0
1696370400000|2023-10-03 22:00:00|461.6|459|438.19|435.59|485.27|482.87|428.6|426.2|0
1696456800000|2023-10-04 22:00:00|437.9|435.3|442.64|440.04|466.55|464.15|431.02|428.62|0
1696543200000|2023-10-05 22:00:00|442.5|439.9|399.82|397.22|477.72|475.32|389.17|386.77|0
1696802400000|2023-10-08 22:00:00|424.64|422.04|384.05|381.45|433.85|431.45|380.6|378.2|0
1696888800000|2023-10-09 22:00:00|383.99|381.39|367.72|365.12|385.62|383.22|349.06|346.66|0
1696975200000|2023-10-10 22:00:00|366.81|364.21|345.06|342.46|375.57|373.17|344.16|341.56|0
1697061600000|2023-10-11 22:00:00|345.37|342.77|366.57|363.97|388|385.6|336.78|334.38|0
1697148000000|2023-10-12 22:00:00|366.28|363.68|389.24|386.64|397.9|395.5|350.65|348.25|0
1697407200000|2023-10-15 22:00:00|375.77|373.17|349.49|346.89|386.53|384.13|346.19|343.79|0
1697493600000|2023-10-16 22:00:00|350|347.4|356.38|353.78|377.97|375.57|340.11|337.71|0
1697580000000|2023-10-17 22:00:00|356.31|353.71|393.31|390.71|403.39|400.51|356.31|353.71|0
1697666400000|2023-10-18 22:00:00|394.46|391.86|432.7|430.1|433.17|430.57|377.82|375.42|0
1697752800000|2023-10-19 22:00:00|432.81|430.21|470.28|467.68|470.67|468.17|302.26|299.86|0
1698012000000|2023-10-22 22:00:00|462.35|459.95|498.13|495.73|499.89|497.49|460.99|458.59|0
1700521200000|2023-11-20 23:00:00|234.15|231.95|235.63|233.23|242.87|240.67|232.44|230.24|0
1700607600000|2023-11-21 23:00:00|236.54|234.14|224.04|221.64|238.89|236.49|215.97|213.77|0
1700694000000|2023-11-22 23:00:00|221.29|219.09|221.33|219.13|223.43|221.23|220.43|218.23|0
1700780400000|2023-11-23 23:00:00|222.13|219.93|221.88|218.8|226.29|224.09|219.03|216.83|0
1701039600000|2023-11-26 23:00:00|225.98|223.78|222.43|220.03|230.27|228.07|218.82|216.62|0
1701126000000|2023-11-27 23:00:00|222.29|219.89|221.16|218.76|231.84|229.64|215.62|213.42|0
1701212400000|2023-11-28 23:00:00|221.3|218.9|224.22|221.82|228.12|225.92|205.31|203.11|0
1701298800000|2023-11-29 23:00:00|223.78|221.38|221.2|218.8|237.19|234.99|216.89|214.69|0
1701385200000|2023-11-30 23:00:00|221.04|218.64|205.79|203.39|225.3|223.1|201.88|199.68|0
1701644400000|2023-12-03 23:00:00|210.36|208.16|220.46|218.06|232.21|230.01|209.66|207.46|0
1701730800000|2023-12-04 23:00:00|220.12|217.72|219.9|217.5|230.63|228.43|213.67|211.47|0
1701817200000|2023-12-05 23:00:00|220.36|217.96|229.38|226.98|230.79|228.59|206.67|204.47|0
1701903600000|2023-12-06 23:00:00|228.8|226.4|212.7|210.3|232.55|230.35|207.67|205.47|0
1701990000000|2023-12-07 23:00:00|212.57|210.17|201.12|198.72|224.16|221.96|196.05|193.85|0
1702249200000|2023-12-10 23:00:00|199.02|196.62|188.04|185.64|203.32|201.12|186.64|184.44|0
1702335600000|2023-12-11 23:00:00|188.02|185.62|186.29|184.09|188.92|186.72|185.18|182.78|0
1702422000000|2023-12-12 23:00:00|173.93|171.53|151.57|149.17|177.04|174.84|148.58|146.38|0
1702508400000|2023-12-13 23:00:00|151.16|148.76|148.98|146.58|159.34|157.14|140.42|138.22|0
1702594800000|2023-12-14 23:00:00|149.07|146.67|148.56|146.16|153.65|151.45|140|137.8|0
1702854000000|2023-12-17 23:00:00|146.28|143.88|144.36|141.96|149.98|147.78|138.7|136.5|0
1702940400000|2023-12-18 23:00:00|144.23|141.83|137.67|135.27|144.94|142.74|136.14|133.94|0
1703026800000|2023-12-19 23:00:00|137.74|135.34|163.22|160.82|167.17|164.97|134.99|132.79|0
1703113200000|2023-12-20 23:00:00|162.96|160.56|148.32|145.92|164.32|162.12|146.41|144.21|0
1703199600000|2023-12-21 23:00:00|148.37|145.97|144.85|142.65|152.41|150.21|130.62|128.42|0
1703545200000|2023-12-25 23:00:00|140.2|138|134.99|132.59|143.31|141.11|132.22|130.02|0
1703631600000|2023-12-26 23:00:00|134.64|132.24|128.78|126.38|138.04|135.84|128.07|125.87|0
1703718000000|2023-12-27 23:00:00|128.82|126.42|128.09|125.69|131.16|128.96|126.37|124.17|0
1703804400000|2023-12-28 23:00:00|128.17|125.77|132.5|130.3|140.54|138.34|125.72|123.52|0
1704150000000|2024-01-01 23:00:00|129.8|127.4|138.69|136.29|148.9|146.7|127.31|125.11|0
1704236400000|2024-01-02 23:00:00|138.34|135.94|155.28|152.88|159.31|157.11|138.04|135.64|0
1704322800000|2024-01-03 23:00:00|155.2|152.8|161.08|158.68|163.69|161.49|148.66|146.46|0
1704409200000|2024-01-04 23:00:00|160.83|158.43|155.45|153.05|174.34|172.14|146.45|144.25|0
1704668400000|2024-01-07 23:00:00|153|150.6|129.47|127.07|164.29|162.09|1.5|0|0
1704754800000|2024-01-08 23:00:00|129.43|127.03|129.91|127.51|141.15|138.95|126.12|123.92|0
1704841200000|2024-01-09 23:00:00|130.13|127.73|118.89|116.49|131.75|129.55|115.69|113.49|0
1704927600000|2024-01-10 23:00:00|118.77|116.37|120.15|117.75|135.59|133.39|112.95|110.75|0
1705014000000|2024-01-11 23:00:00|120.19|117.79|119.21|116.81|126.58|124.38|110.94|108.74|0
1705273200000|2024-01-14 23:00:00|118.37|116.17|117.51|115.11|122.31|120.11|116.78|114.58|0
1705359600000|2024-01-15 23:00:00|118.54|116.14|122.57|120.17|130.28|128.08|116.52|114.32|0
1705446000000|2024-01-16 23:00:00|122.33|119.93|134.23|131.83|143.66|141.46|122.02|119.62|0
1705532400000|2024-01-17 23:00:00|134.56|132.16|120.55|118.15|146.1|143.9|118.51|116.31|0
1705618800000|2024-01-18 23:00:00|120.58|118.18|100.83|98.63|121.53|119.13|99.34|97.14|0
1705878000000|2024-01-21 23:00:00|96.87|94.67|95.08|92.68|99.54|97.34|93.57|91.37|0
1705964400000|2024-01-22 23:00:00|95.24|92.84|86.63|84.23|96.54|94.34|86.32|83.92|0
1706050800000|2024-01-23 23:00:00|86.49|84.09|88.67|86.27|91.68|89.48|79.58|77.38|0
1706137200000|2024-01-24 23:00:00|88.74|86.34|86.14|83.74|90.83|88.63|83.4|81.2|0
1706223600000|2024-01-25 23:00:00|86.26|83.86|86.12|83.72|91.92|89.72|77.74|75.54|0
1706482800000|2024-01-28 23:00:00|87.32|84.92|79.31|76.91|87.39|85.07|77.94|75.74|0
1706569200000|2024-01-29 23:00:00|79.67|77.27|83.93|81.53|84.68|82.28|76.05|73.85|0
1706655600000|2024-01-30 23:00:00|83.56|81.16|99.41|97.01|101.39|99.19|79.51|77.31|0
1706742000000|2024-01-31 23:00:00|98.56|96.16|77.42|75.02|99.4|97|73.59|71.19|0
1706828400000|2024-02-01 23:00:00|77.81|75.41|73.95|71.55|85.2|83|70.48|68.28|0
1707087600000|2024-02-04 23:00:00|76.66|74.26|73.98|71.58|81.69|79.49|70.49|68.29|0
1707174000000|2024-02-05 23:00:00|73.96|71.56|69.31|66.91|75.84|73.64|68.8|66.6|0
1707260400000|2024-02-06 23:00:00|69.41|67.01|61.69|59.29|69.94|67.74|60.59|58.39|0
1707346800000|2024-02-07 23:00:00|61.58|59.18|60.97|58.57|63.98|61.78|59.84|57.64|0
1707433200000|2024-02-08 23:00:00|61.02|58.62|57.68|55.28|61.89|59.69|54.65|52.45|0
1707692400000|2024-02-11 23:00:00|57.04|54.84|60.49|58.09|61.11|58.91|54.59|52.39|0
1707778800000|2024-02-12 23:00:00|60.39|57.99|74.31|71.91|87.86|85.66|58.52|56.32|0
1707865200000|2024-02-13 23:00:00|74.32|71.92|63.88|61.48|75.81|73.61|63|60.6|0
1707951600000|2024-02-14 23:00:00|64.15|61.75|57.52|55.12|65.32|63.12|56.98|54.58|0
1708038000000|2024-02-15 23:00:00|57.44|55.04|62.32|59.44|64.06|61.86|55.34|53.14|0
1708297200000|2024-02-18 23:00:00|60.88|58.68|60.36|57.96|62.56|60.36|60.05|57.85|0
1708383600000|2024-02-19 23:00:00|60.49|58.09|67.52|65.12|73.2|71|60.49|58.09|0
1708470000000|2024-02-20 23:00:00|67.41|65.01|59.79|57.39|74.67|72.47|59.31|56.91|0
1708556400000|2024-02-21 23:00:00|59.47|57.07|47.12|44.72|60.72|58.32|45.14|42.94|0
1708642800000|2024-02-22 23:00:00|47.09|44.69|43.6|41.2|47.73|45.53|42.27|40.07|0
1708902000000|2024-02-25 23:00:00|42.78|40.38|42.88|40.48|43.36|40.96|41.97|39.57|0
1708988400000|2024-02-26 23:00:00|43.89|41.49|40.94|38.54|45.74|43.54|40.51|38.12|0
1709074800000|2024-02-27 23:00:00|40.84|38.44|45.33|42.93|46.18|43.98|40.82|38.42|0
1709161200000|2024-02-28 23:00:00|45.05|42.65|38.47|36.07|47.16|44.96|37.04|34.84|0
1709247600000|2024-02-29 23:00:00|38.52|36.12|36.35|33.95|41.66|39.46|34.77|32.57|0
1709506800000|2024-03-03 23:00:00|35.72|33.52|37.37|34.97|37.56|35.36|33.94|31.74|0
1709593200000|2024-03-04 23:00:00|37.12|34.72|43.38|40.98|48.72|46.52|36.86|34.66|0
1709679600000|2024-03-05 23:00:00|43.55|41.15|39.73|37.33|46.57|44.37|38.48|36.28|0
1709766000000|2024-03-06 23:00:00|39.68|37.28|36.35|33.95|44.65|42.45|34.84|32.64|0
1709852400000|2024-03-07 23:00:00|36.08|33.68|39.64|37.44|42.85|39.99|31.73|29.53|0
1710111600000|2024-03-10 23:00:00|40.77|38.37|38.45|36.05|44.94|42.74|38.17|35.77|0
1710198000000|2024-03-11 23:00:00|38.43|36.03|31.67|29.27|42.4|40.2|26.68|24.62|0
1710284400000|2024-03-12 23:00:00|31.64|29.24|30.75|28.38|33.19|30.99|29.76|27.56|0
1710370800000|2024-03-13 23:00:00|30.71|28.35|34.66|32.26|38.26|36.06|28.88|26.68|0
1710457200000|2024-03-14 23:00:00|34.63|32.23|37.78|34.42|40.95|38.75|32.2|30|0
1710716400000|2024-03-17 23:00:00|37.29|35.09|33.81|31.41|37.47|35.27|30.74|28.54|0
1710802800000|2024-03-18 23:00:00|33.8|31.4|28.9|26.68|37.03|34.83|28.58|26.38|0
1710889200000|2024-03-19 23:00:00|28.87|26.65|23.45|21.65|30.72|28.52|23.29|21.5|0
1710975600000|2024-03-20 23:00:00|23.48|21.67|21.86|20.17|24.48|22.6|20.9|19.29|0
1711062000000|2024-03-21 23:00:00|21.88|20.2|23.4|21.6|24.22|22.36|21.43|19.78|0
1711321200000|2024-03-24 23:00:00|22.93|21.17|22.52|20.79|25.11|23.18|22.33|20.61|0
1711407600000|2024-03-25 23:00:00|22.5|20.77|22.56|20.82|23.65|21.83|21.19|19.56|0
1711494000000|2024-03-26 23:00:00|22.57|20.83|20.04|18.44|23.01|21.24|19.16|17.65|0
1711580400000|2024-03-27 23:00:00|20.01|18.41|20.89|19.29|21.36|19.72|19.25|17.75|0
1711922400000|2024-03-31 22:00:00|19.49|17.99|21.19|19.56|22.67|20.93|19.3|17.8|0
1712008800000|2024-04-01 22:00:00|21.3|19.66|24.75|22.85|28.54|26.35|20.9|19.3|0
1712095200000|2024-04-02 22:00:00|24.81|22.9|22.21|20.51|27.11|25.02|21.99|20.3|0
1712181600000|2024-04-03 22:00:00|22.28|20.56|34.11|30.51|35.31|32.01|19.64|18.13|0
1712268000000|2024-04-04 22:00:00|33.82|30.22|28.75|26.35|35.18|32.98|25.46|23.26|0
1712527200000|2024-04-07 22:00:00|28.75|26.55|24.79|22.39|30.52|28.32|24|21.8|0
1712613600000|2024-04-08 22:00:00|24.72|22.32|24.06|21.66|31.57|29.37|23.03|20.83|0
1712700000000|2024-04-09 22:00:00|23.99|21.59|29.42|27.02|33.2|31|22.1|19.9|0
1712786400000|2024-04-10 22:00:00|29.61|27.21|24.62|22.22|33.82|31.62|24.05|21.85|0
1712872800000|2024-04-11 22:00:00|24.54|22.14|36.43|34.03|43.08|40.22|24.09|21.69|0
1713132000000|2024-04-14 22:00:00|35.12|32.92|47.37|44.97|48.53|46.13|27.73|25.53|0
1713218400000|2024-04-15 22:00:00|46.86|44.46|43.41|41.01|51.39|49.19|38.68|36.48|0
1713304800000|2024-04-16 22:00:00|43.4|41|46.72|44.32|52.51|50.31|37.88|35.68|0
1713391200000|2024-04-17 22:00:00|46.57|44.17|48.28|45.88|49.53|47.33|38.14|35.94|0
1713477600000|2024-04-18 22:00:00|48.01|45.61|55.39|52.99|85.46|80.48|45.44|43.24|0
1713736800000|2024-04-21 22:00:00|51.18|48.98|37.49|35.09|54.22|52.02|34.46|32.26|0
1713823200000|2024-04-22 22:00:00|37.58|35.18|25.6|23.2|40.07|37.87|25.25|22.85|0
1713909600000|2024-04-23 22:00:00|26.11|23.71|32.3|29.9|32.64|30.24|24.75|22.55|0
1713996000000|2024-04-24 22:00:00|32.05|29.65|24.49|22.09|41.96|39.76|23.83|21.52|0
1714082400000|2024-04-25 22:00:00|23.81|21.41|23.87|21.47|27.35|25.15|21.29|19.09|0
1714341600000|2024-04-28 22:00:00|21.64|19.44|18.79|16.66|22.6|20.4|18.45|16.37|0
1714428000000|2024-04-29 22:00:00|18.78|16.65|29.64|27.24|29.83|27.59|18.78|16.65|0
1714514400000|2024-04-30 22:00:00|29.74|27.34|31.15|28.95|32.05|29.85|27.04|24.84|0
1714600800000|2024-05-01 22:00:00|26.33|23.93|19.05|16.89|30.32|28.12|18.58|16.48|0
1714687200000|2024-05-02 22:00:00|19.01|16.86|13.85|12.29|20.62|18.42|13.61|12.07|0
1714946400000|2024-05-05 22:00:00|13.98|12.4|10.18|8.58|14.04|12.45|9.97|8.47|0
1715032800000|2024-05-06 22:00:00|10.25|8.65|9.55|7.95|10.95|9.45|9|7.5|0
1715119200000|2024-05-07 22:00:00|9.59|7.99|9.04|7.44|10.42|8.92|8.59|7.09|0
1715205600000|2024-05-08 22:00:00|9.02|7.42|7.55|5.95|9.44|7.94|7.39|5.88|0
1715292000000|2024-05-09 22:00:00|7.61|6.01|6.84|5.24|7.64|6.06|6.52|5.02|0
1715551200000|2024-05-12 22:00:00|6.81|5.31|6.7|5.1|6.97|5.47|6.05|4.55|0
1715637600000|2024-05-13 22:00:00|6.72|5.12|5.81|4.41|8.14|6.94|5.2|4|0
1715724000000|2024-05-14 22:00:00|5.85|4.45|4.25|2.85|6.02|4.82|3.57|2.37|0
1715810400000|2024-05-15 22:00:00|4.24|2.84|4.16|2.76|4.3|3.1|3.66|2.46|0
1715896800000|2024-05-16 22:00:00|4.14|2.74|3.54|2.14|4.29|3.09|3.38|2.14|0
1716156000000|2024-05-19 22:00:00|4.09|2.89|4.43|3.03|5.81|4.07|3.7|2.5|0
1716242400000|2024-05-20 22:00:00|4.44|3.04|4.02|2.62|5.29|4.09|3.86|2.6|0
1716328800000|2024-05-21 22:00:00|4.03|2.63|3.67|2.27|5.57|4.37|3.62|2.22|0
1716415200000|2024-05-22 22:00:00|3.57|2.17|4.94|3.54|5.39|4.19|2.9|1.7|0
1716501600000|2024-05-23 22:00:00|4.91|3.51|3.81|2.41|4.91|3.69|3.64|2.4|0
1716760800000|2024-05-26 22:00:00|3.14|1.74|4.36|2.35|4.6|3.4|3.08|1.68|0
1716847200000|2024-05-27 22:00:00|4.31|2.32|4.01|2.61|4.9|3.7|3.7|2.31|0
1716933600000|2024-05-28 22:00:00|4.02|2.62|5.41|4.01|5.62|4.42|3.98|2.61|0
1717020000000|2024-05-29 22:00:00|5.32|3.92|4.79|3.39|6.19|4.99|3.97|2.77|0
1717106400000|2024-05-30 22:00:00|4.83|3.43|3|1.8|5.41|4.21|2.74|1.54|0
1717365600000|2024-06-02 22:00:00|2.31|1.11|2.22|0.82|3.17|2.37|1.94|0.79|0
1717452000000|2024-06-03 22:00:00|2.23|0.83|2.12|0.72|2.62|1.82|1.68|0.7|0
1717538400000|2024-06-04 22:00:00|2.11|0.71|1.44|0.04|2.15|0.95|1.16|0.04|0
1717624800000|2024-06-05 22:00:00|1.45|0.05|1.4|0|1.46|0.38|0.91|0|0
1717711200000|2024-06-06 22:00:00|0.89|0.09|1.4|0.01|1.4|0.29|0.8|0|0
1717970400000|2024-06-09 22:00:00|0.8||1.4||1.4||0.8||0
1718056800000|2024-06-10 22:00:00|0.8||1.4||1.4||0.8||0
1718143200000|2024-06-11 22:00:00|0.8|0.01|1.4|0|1.4|0.04|0.8|0|0
1718229600000|2024-06-12 22:00:00|0.8|0.03|1.4|0|1.47|0.67|0.8|0|0
1718316000000|2024-06-13 22:00:00|0.8|0.02|1.4|0|1.4|0.56|0.8|0|0
1718575200000|2024-06-16 22:00:00|0.8|0.26|1.4|0|1.4|0.26|0.8|0|0
1718661600000|2024-06-17 22:00:00|0.8|0.09|1.4|0|1.4|0.09|0.8|0|0
1718748000000|2024-06-18 22:00:00|0.8||1.4||1.4||0.8||0
1718834400000|2024-06-19 22:00:00|0.8||1.4||1.4||0.8||0
1719180000000|2024-06-23 22:00:00|67.94|65.54|68.96|66.56|69.79|67.39|64.85|62.45|0
1719266400000|2024-06-24 22:00:00|69.01|66.61|66.53|64.13|71.13|68.73|66.03|63.63|0
1719352800000|2024-06-25 22:00:00|66.62|64.22|67.53|65.13|69.89|67.49|60.21|57.81|0
1719439200000|2024-06-26 22:00:00|67.52|65.12|63.85|61.45|69.66|67.26|63.42|61.02|0
1719525600000|2024-06-27 22:00:00|64.01|61.61|63.22|60.82|66.68|64.28|60.26|57.86|0
1719784800000|2024-06-30 22:00:00|64.96|62.56|63.67|61.27|68.23|65.83|62.9|60.5|0
1719871200000|2024-07-01 22:00:00|63.73|61.33|59.18|56.78|66.96|64.56|58.47|56.07|0
1719957600000|2024-07-02 22:00:00|59.22|56.82|59.28|56.88|59.39|56.99|58.84|56.44|0
1720130400000|2024-07-04 22:00:00|57.11|54.71|54.96|52.56|57.6|55.2|54.89|52.49|0
1720389600000|2024-07-07 22:00:00|55.86|53.46|53.36|50.96|57.89|55.49|53.25|50.85|0
1720476000000|2024-07-08 22:00:00|53.38|50.98|53.01|50.61|53.58|51.18|51.33|48.93|0
1720562400000|2024-07-09 22:00:00|52.95|50.55|50.43|48.03|55.98|53.58|49.8|47.4|0
1720648800000|2024-07-10 22:00:00|50.43|48.03|54.51|52.11|55.38|52.98|49.36|46.96|0
1720735200000|2024-07-11 22:00:00|54.43|52.03|51.87|49.47|55.37|52.97|47.66|45.26|0
1720994400000|2024-07-14 22:00:00|50.88|48.48|50.8|48.4|52.38|49.98|48.06|45.66|0
1721080800000|2024-07-15 22:00:00|50.72|48.32|49.87|47.47|54|51.6|49.41|47.01|0
1721167200000|2024-07-16 22:00:00|49.99|47.59|57.41|55.01|60.68|58.28|49.71|47.31|0
1721253600000|2024-07-17 22:00:00|57.26|54.86|62.21|59.81|66.41|64.01|54.59|52.19|0
1721340000000|2024-07-18 22:00:00|62.17|59.77|68.34|65.94|70.56|68.16|61.52|59.12|0
1721599200000|2024-07-21 22:00:00|66.42|64.02|59.05|56.65|68.16|65.76|57.7|55.3|0
1721685600000|2024-07-22 22:00:00|58.79|56.39|60.26|57.86|139.69|137.29|55.86|53.46|0
1721772000000|2024-07-23 22:00:00|61.61|59.21|78.4|76|80.58|78.18|60.33|57.93|0
1721858400000|2024-07-24 22:00:00|78.38|75.98|81.48|79.08|86.09|83.69|69.1|66.7|0
1721944800000|2024-07-25 22:00:00|81.16|78.76|70.25|67.85|81.2|78.8|67.48|65.08|0
1722204000000|2024-07-28 22:00:00|66.92|64.52|68.13|65.73|72.71|70.31|63.59|61.19|0
1722290400000|2024-07-29 22:00:00|67.98|65.58|76.43|74.03|79.12|76.72|65.14|62.74|0
1722376800000|2024-07-30 22:00:00|76.54|74.14|58.59|56.19|76.71|74.31|57.35|54.95|0
1722463200000|2024-07-31 22:00:00|58.36|55.96|81.52|79.12|85.65|82.53|56.04|53.64|0
1722549600000|2024-08-01 22:00:00|80.79|78.39|114.23|110.87|127.83|124.23|80.14|77.74|0
1722808800000|2024-08-04 22:00:00|137.53|135.13|175.78|169.78|308.28|285.88|136.83|134.43|0
1722895200000|2024-08-05 22:00:00|172.56|166.56|142.84|137.84|172.56|166.71|115.29|111.79|0
1722981600000|2024-08-06 22:00:00|143.26|138.26|153.52|150.52|156.01|153.01|106.78|104.14|0
1723068000000|2024-08-07 22:00:00|152.91|149.91|115.34|112.34|159.62|156.62|112.02|109.82|0
1723154400000|2024-08-08 22:00:00|115.13|112.13|100.25|96.65|119.02|116.38|98.84|96.2|0
1723413600000|2024-08-11 22:00:00|99.21|96.57|95.64|92.64|100.14|97.5|85.51|83.31|0
1723500000000|2024-08-12 22:00:00|95.39|92.39|79.37|76.37|95.92|93.72|78.35|76.15|0
1723586400000|2024-08-13 22:00:00|79.43|76.43|69.82|66.82|79.99|77.79|69.08|66.41|0
1723672800000|2024-08-14 22:00:00|69.97|66.97|60.53|57.53|71.37|69.17|59|56.8|0
1723759200000|2024-08-15 22:00:00|60.65|57.65|60.11|57.11|64.98|62.78|58.38|56.18|0
1724018400000|2024-08-18 22:00:00|59.45|57.25|55.14|52.14|63.56|61.36|53.63|51.43|0
1724104800000|2024-08-19 22:00:00|54.75|51.75|58.49|55.49|60|57.8|53.69|51.49|0
1724191200000|2024-08-20 22:00:00|58.58|55.58|60.14|57.14|63.7|61.5|57.21|54.96|0
1724277600000|2024-08-21 22:00:00|60.09|57.09|65.04|62.04|67.6|64.98|56.82|54.62|0
1724364000000|2024-08-22 22:00:00|64.94|61.94|56.96|53.96|65.01|62.78|51.98|49.78|0
1724623200000|2024-08-25 22:00:00|56.46|54.26|58.59|55.59|59.53|57.33|54.56|52.36|0
1724709600000|2024-08-26 22:00:00|58.51|55.51|55.37|52.37|60.12|57.92|54.65|52.23|0
1724796000000|2024-08-27 22:00:00|55.41|52.41|64.01|61.01|65.57|63.37|54.46|52.23|0
1724882400000|2024-08-28 22:00:00|64.43|61.43|58.04|55.04|66.11|63.11|53.65|51.45|0
1724968800000|2024-08-29 22:00:00|58.03|55.03|55.1|52.9|59.2|56.67|54.88|52.68|0
1723413600000|2024-08-11 22:00:00|99.21|96.57|95.64|92.64|100.14|97.5|85.51|83.31|0
1723500000000|2024-08-12 22:00:00|95.39|92.39|79.37|76.37|95.92|93.72|78.35|76.15|0
1723586400000|2024-08-13 22:00:00|79.43|76.43|69.82|66.82|79.99|77.79|69.08|66.41|0
1723672800000|2024-08-14 22:00:00|69.97|66.97|60.53|57.53|71.37|69.17|59|56.8|0
1723759200000|2024-08-15 22:00:00|60.65|57.65|60.11|57.11|64.98|62.78|58.38|56.18|0
1724018400000|2024-08-18 22:00:00|59.45|57.25|55.14|52.14|63.56|61.36|53.63|51.43|0
1724104800000|2024-08-19 22:00:00|54.75|51.75|58.49|55.49|60|57.8|53.69|51.49|0
1724191200000|2024-08-20 22:00:00|58.58|55.58|60.14|57.14|63.7|61.5|57.21|54.96|0
1724277600000|2024-08-21 22:00:00|60.09|57.09|65.04|62.04|67.6|64.98|56.82|54.62|0
1724364000000|2024-08-22 22:00:00|64.94|61.94|56.96|53.96|65.01|62.78|51.98|49.78|0
1724623200000|2024-08-25 22:00:00|56.46|54.26|58.59|55.59|59.53|57.33|54.56|52.36|0
1724709600000|2024-08-26 22:00:00|58.51|55.51|55.37|52.37|60.12|57.92|54.65|52.23|0
1724796000000|2024-08-27 22:00:00|55.41|52.41|64.01|61.01|65.57|63.37|54.46|52.23|0
1724882400000|2024-08-28 22:00:00|64.43|61.43|58.04|55.04|66.11|63.11|53.65|51.45|0
1724968800000|2024-08-29 22:00:00|58.03|55.03|55.1|52.9|59.2|56.67|54.88|52.68|0
1725228000000|2024-09-01 22:00:00|52.74|50.54|50.81|48.41|54.45|52.25|36.98|34.78|0
1725314400000|2024-09-02 22:00:00|50.94|48.54|75.91|73.51|78.68|76.48|50.61|48.21|0
1725400800000|2024-09-03 22:00:00|75.67|73.27|76.87|74.47|85.62|83.42|68.08|65.88|0
1725487200000|2024-09-04 22:00:00|76.63|74.23|75.68|73.28|80.95|78.75|69.95|67.75|0
1725573600000|2024-09-05 22:00:00|75.67|73.27|91.87|89.47|94.03|91.83|69|66.8|0
1725832800000|2024-09-08 22:00:00|88.65|86.45|73.98|71.58|88.86|86.66|72.85|70.65|0
1725919200000|2024-09-09 22:00:00|73.83|71.43|72.5|70.1|82.66|80.46|70.32|68.12|0
1726005600000|2024-09-10 22:00:00|72.68|70.28|61.59|59.19|87.84|85.64|61.23|58.83|0
1726092000000|2024-09-11 22:00:00|61.6|59.2|58.27|55.87|65.59|63.39|57.15|54.51|0
1726178400000|2024-09-12 22:00:00|58.09|55.69|55.77|53.37|58.29|56.09|53.45|51.25|0
1726437600000|2024-09-15 22:00:00|56.9|54.7|57.31|54.91|59.63|57.43|55.05|52.85|0
1726524000000|2024-09-16 22:00:00|57.06|54.66|56.9|54.5|59.45|57.25|53.21|51.01|0
1726610400000|2024-09-17 22:00:00|56.87|54.47|58.85|56.45|60.44|58.24|51.78|49.58|0
1726696800000|2024-09-18 22:00:00|58.79|56.39|49.72|47.32|59|56.6|47.22|45.02|0
1726783200000|2024-09-19 22:00:00|49.71|47.31|50.9|48.7|53.25|51.05|48.08|45.88|0
1727042400000|2024-09-22 22:00:00|49.02|46.82|47.22|44.82|51.47|49.27|46.74|44.54|0
1727128800000|2024-09-23 22:00:00|47.21|44.81|47.47|45.07|51.84|49.64|45.9|43.7|0
1727215200000|2024-09-24 22:00:00|47.45|45.05|48.52|46.12|49.65|47.45|46.99|44.79|0
1727301600000|2024-09-25 22:00:00|48.62|46.22|46.07|43.67|49.77|47.57|45.4|43.2|0
1727388000000|2024-09-26 22:00:00|46.03|43.63|51.27|49.07|51.44|49.24|45.17|42.91|0
1727647200000|2024-09-29 22:00:00|49.64|47.24|47.73|45.33|52.85|50.65|46.53|44.33|0
1727733600000|2024-09-30 22:00:00|47.72|45.32|55.48|53.08|60.5|57.75|46.86|44.66|0
1727820000000|2024-10-01 22:00:00|55.42|53.02|53.06|50.66|61.09|58.89|52.71|50.31|0
1727906400000|2024-10-02 22:00:00|52.97|50.57|59.01|56.61|60.65|58.45|52.68|50.28|0
1727992800000|2024-10-03 22:00:00|58.96|56.56|52.52|50.32|59.81|57.61|52.04|49.84|0
1728252000000|2024-10-06 22:00:00|52.44|50.04|59.44|57.04|60.94|58.51|51.5|49.3|0
1728338400000|2024-10-07 22:00:00|59.41|57.01|53.94|51.54|62.32|60.12|53.05|50.85|0
1728424800000|2024-10-08 22:00:00|53.83|51.43|50.38|47.98|57.17|54.97|48.7|46.5|0
1728511200000|2024-10-09 22:00:00|50.27|47.87|49.39|46.99|51.32|49.12|44.76|42.56|0
1728597600000|2024-10-10 22:00:00|49.3|46.9|46.9|44.7|50.22|48.02|45.59|43.39|0
1728856800000|2024-10-13 22:00:00|46.71|44.31|41.05|38.65|47.15|44.95|40.57|38.37|0
1728943200000|2024-10-14 22:00:00|41.07|38.67|43.66|41.26|44.75|42.55|39.66|37.46|0
1729029600000|2024-10-15 22:00:00|43.7|41.3|42.66|40.26|45.79|43.59|42.16|39.96|0
1729116000000|2024-10-16 22:00:00|42.65|40.25|39.72|37.32|43.44|41.2|39.15|36.95|0
1729202400000|2024-10-17 22:00:00|39.83|37.43|36.35|34.15|41.06|38.86|35.86|33.66|0
1729461600000|2024-10-20 22:00:00|36.02|33.62|35.94|33.54|39.59|37.39|35.66|33.46|0
1729548000000|2024-10-21 22:00:00|35.95|33.55|36.15|33.75|39.26|37.06|35.09|32.89|0
1729634400000|2024-10-22 22:00:00|36.33|33.93|39.51|37.11|43.17|40.97|35.47|33.27|0
1729720800000|2024-10-23 22:00:00|39.45|37.05|39.33|36.93|42.68|40.48|37.24|35.04|0
1729807200000|2024-10-24 22:00:00|39.41|37.01|42.21|40.01|42.84|40.12|35.49|33.29|0
1730070000000|2024-10-27 23:00:00|38.3|35.9|38.3|35.9|41.59|39.39|3.46|1.46|0
1730156400000|2024-10-28 23:00:00|38.28|35.88|35.73|33.33|40.57|38.37|35.68|33.28|0
1730242800000|2024-10-29 23:00:00|35.71|33.31|40.24|37.84|40.44|38.04|35.09|32.89|0
1730329200000|2024-10-30 23:00:00|40.22|37.82|49.52|47.12|50.62|48.32|39.68|37.48|0
1730415600000|2024-10-31 23:00:00|49.47|47.07|47.25|45.05|50.94|48.74|42.24|40.04|0
1730674800000|2024-11-03 23:00:00|48.57|46.17|45.3|42.9|48.57|46.28|43.87|41.67|0
1730761200000|2024-11-04 23:00:00|45.15|42.75|36.73|34.33|46.51|44.2|36.24|34.01|0
1730847600000|2024-11-05 23:00:00|36.69|34.29|25.18|22.78|37.13|34.73|24.24|22.04|0
1730934000000|2024-11-06 23:00:00|25.16|22.76|21.57|19.17|25.84|23.44|21.02|18.82|0
1731020400000|2024-11-07 23:00:00|21.51|19.11|21.15|18.95|23.36|21.16|20.82|18.62|0
1731279600000|2024-11-10 23:00:00|20.38|18.18|19.36|17.17|20.76|18.56|19.15|16.98|0
1731366000000|2024-11-11 23:00:00|19.3|17.12|19.61|17.39|21.03|18.83|19.18|17.01|0
1731452400000|2024-11-12 23:00:00|19.59|17.37|18.89|16.75|20.85|18.65|18.46|16.37|0
1731538800000|2024-11-13 23:00:00|18.83|16.7|19.5|17.29|19.9|17.66|17.97|15.94|0
1731625200000|2024-11-14 23:00:00|19.39|17.2|25.69|23.49|28.15|25.95|19.39|17.2|0
1731884400000|2024-11-17 23:00:00|24.05|21.65|22.01|19.61|25.17|22.97|21.49|19.29|0
1731970800000|2024-11-18 23:00:00|21.99|19.59|22.91|20.51|27.48|24.95|21.04|18.84|0
1732057200000|2024-11-19 23:00:00|22.87|20.47|24.35|21.95|27.77|25.26|21.64|19.44|0
1732143600000|2024-11-20 23:00:00|24.39|21.99|24.65|22.45|25.61|23.37|24.11|21.71|0
1732230000000|2024-11-21 23:00:00|23.41|21.01|20.96|18.76|25.42|23.22|20.71|18.51|0
1732489200000|2024-11-24 23:00:00|20.07|17.8|18.35|16.27|20.13|17.93|18.16|16.1|0
1732575600000|2024-11-25 23:00:00|18.31|16.23|16.74|14.74|20.01|17.77|16.6|14.66|0
1732662000000|2024-11-26 23:00:00|16.75|14.75|16.95|14.95|18.23|16.17|16.65|14.65|0
1732748400000|2024-11-27 23:00:00|16.96|14.96|16.64|14.64|17.47|15.49|16.56|14.63|0
1732834800000|2024-11-28 23:00:00|16.71|14.71|15.76|13.98|17.11|15.11|15.29|13.54|0
1733094000000|2024-12-01 23:00:00|15.52|13.52|14.73|12.73|15.66|13.89|14.45|12.62|0
1733180400000|2024-12-02 23:00:00|14.78|12.78|14.13|12.13|16.16|14.33|14.06|12.06|0
1733266800000|2024-12-03 23:00:00|14.14|12.14|13.86|11.86|14.28|12.3|13.33|11.58|0
1733353200000|2024-12-04 23:00:00|13.9|11.9|14.25|12.25|14.41|12.53|13.36|11.61|0
1733439600000|2024-12-05 23:00:00|14.3|12.3|13.42|11.67|14.44|12.47|13|11.25|0
1733698800000|2024-12-08 23:00:00|13.25|11.25|13.93|11.93|14.04|12.14|12.72|10.97|0
1733785200000|2024-12-09 23:00:00|13.95|11.95|14.64|12.84|15.13|13.42|13.84|11.95|0
1733871600000|2024-12-10 23:00:00|14.63|12.83|13.57|11.77|15.21|13.49|13.02|11.52|0
1733958000000|2024-12-11 23:00:00|13.58|11.78|14.3|12.5|14.74|13|13.09|11.59|0
1734044400000|2024-12-12 23:00:00|14.33|12.53|14.1|12.51|14.74|13.07|13.12|11.62|0
1734303600000|2024-12-15 23:00:00|13.97|12.17|13.99|12.19|14.09|12.46|13.1|11.6|0
1734390000000|2024-12-16 23:00:00|14.01|12.21|14.94|13.14|15.4|13.66|13.9|12.19|0
1734476400000|2024-12-17 23:00:00|14.89|13.09|35.66|31.58|38.85|35.11|12.14|10.64|0
1734562800000|2024-12-18 23:00:00|35.67|31.59|32.46|30.06|36.17|32.09|22.22|19.58|0
1734649200000|2024-12-19 23:00:00|32.37|29.97|24.97|22.33|38.83|35.97|21.53|18.89|0
1734908400000|2024-12-22 23:00:00|21.33|18.93|17.73|15.72|23.2|21|17.28|15.32|0
1734994800000|2024-12-23 23:00:00|17.69|15.69|13.61|12.07|18.04|16|13.6|12.06|0
1735167600000|2024-12-25 23:00:00|13.93|12.35|13.71|11.91|14.46|12.82|12.91|11.41|0
1735254000000|2024-12-26 23:00:00|13.7|11.9|14.69|13.03|17.77|15.76|13.3|11.63|0
1735513200000|2024-12-29 23:00:00|14.7|12.9|15.23|13.43|18.39|16.31|13.81|12.24|0
1735599600000|2024-12-30 23:00:00|15.24|13.44|14.85|13.05|15.97|13.79|13.54|12.01|0
1735772400000|2025-01-01 23:00:00|14.4|12.6|14.5|12.7|16.72|14.83|12.54|11.04|0
1735858800000|2025-01-02 23:00:00|14.52|12.72|11.83|10.33|14.88|13.08|11.65|10.15|0
1736118000000|2025-01-05 23:00:00|11.67|9.87|11.19|9.39|12.04|10.54|10.06|8.56|0
1736204400000|2025-01-06 23:00:00|11.18|9.38|13.3|11.5|14.14|12.54|10.36|8.86|0
1736290800000|2025-01-07 23:00:00|13.29|11.49|13.09|11.29|15.48|13.73|12.15|10.65|0
1736377200000|2025-01-08 23:00:00|13.12|11.32|13.48|11.95|14.35|12.73|13|11.2|0
1736463600000|2025-01-09 23:00:00|14.12|12.32|17.2|15.25|18.78|16.65|12.71|11.21|0
1736722800000|2025-01-12 23:00:00|17.51|15.53|14.12|12.32|20.23|18.03|14.09|12.29|0
1736809200000|2025-01-13 23:00:00|13.94|12.14|12.97|11.17|14.97|13.27|12.19|10.6|0
1736895600000|2025-01-14 23:00:00|12.98|11.18|9.11|7.31|13.19|11.69|8.54|7.04|0
1736982000000|2025-01-15 23:00:00|9.12|7.32|9.26|7.46|9.45|7.77|5.54|4.04|0
1737068400000|2025-01-16 23:00:00|9.22|7.42|8.49|6.99|9.26|7.46|7.67|6.17|0
1737327600000|2025-01-19 23:00:00|8.41|6.61|7.46|5.96|8.49|6.99|7.41|5.91|0
1737414000000|2025-01-20 23:00:00|8.92|5.94|6.16|4.36|9.04|6.6|6.07|4.33|0
1737500400000|2025-01-21 23:00:00|6.21|4.41|6.42|4.62|6.52|4.87|5.7|4.2|0
1737586800000|2025-01-22 23:00:00|6.43|4.63|6.11|4.31|6.5|5|5.63|4.13|0
1737673200000|2025-01-23 23:00:00|6.12|4.32|5.59|4.09|6.36|4.75|5.5|4|0
1737932400000|2025-01-26 23:00:00|8.38|5.58|7.95|6.15|13.19|10.11|7.6|5.2|0
1738018800000|2025-01-27 23:00:00|7.87|6.07|6.91|5.11|8.52|7.02|6.48|4.98|0
1738105200000|2025-01-28 23:00:00|6.9|5.1|6.01|4.21|7.28|5.78|5.81|4.06|0
1738191600000|2025-01-29 23:00:00|6.06|4.26|5.41|3.61|6.23|4.43|5.04|3.49|0
1738278000000|2025-01-30 23:00:00|5.36|3.56|5.72|4.22|6.2|4.7|4.75|3.25|0
1738537200000|2025-02-02 23:00:00|10.31|7.43|6.18|4.38|11.75|9.11|6.05|3.83|0
1738623600000|2025-02-03 23:00:00|6.09|4.29|5.47|3.67|8.24|5.77|4.85|3.33|0
1738710000000|2025-02-04 23:00:00|5.48|3.68|4.43|2.63|5.61|4.11|4.3|2.61|0
1738796400000|2025-02-05 23:00:00|4.44|2.64|4.03|2.23|4.46|2.78|3.7|2.14|0
1738882800000|2025-02-06 23:00:00|4.06|2.26|4.17|2.67|4.67|3.08|3.34|1.84|0
1739142000000|2025-02-09 23:00:00|3.96|2.16|3.71|1.91|4.39|3.39|3.5|1.9|0
1739228400000|2025-02-10 23:00:00|3.73|1.93|3.53|1.73|4.56|3.56|3.31|1.66|0
1739314800000|2025-02-11 23:00:00|4.67|2.87|3.22|1.42|4.8|3.8|3.07|1.42|0
1739401200000|2025-02-12 23:00:00|3.23|1.43|2.84|1.04|5.17|4.58|2.68|1.02|0
1739487600000|2025-02-13 23:00:00|2.82|1.02|2.37|0.87|3.47|2.68|2.36|0.86|0
1739746800000|2025-02-16 23:00:00|2.23|0.43|2.45|0.65|2.55|0.91|2.03|0.42|0
1739833200000|2025-02-17 23:00:00|2.49|0.69|2.36|0.56|2.54|1|2.17|0.55|0
1739919600000|2025-02-18 23:00:00|2.35|0.55|2.49|0.69|2.61|1.11|1.99|0.45|0
1740006000000|2025-02-19 23:00:00|2.47|0.67|2.67|0.87|3.1|1.6|2.21|0.61|0
1740092400000|2025-02-20 23:00:00|2.66|0.86|4.47|2.97|4.78|3.28|2.36|0.8|0
1740351600000|2025-02-23 23:00:00|3.62|1.82|4.11|2.31|4.95|2.97|3.26|1.76|0
1740438000000|2025-02-24 23:00:00|4.1|2.3|3.72|2.52|5.31|4.37|3.31|1.72|0
1740524400000|2025-02-25 23:00:00|3.7|2.5|2.73|1.53|3.89|2.81|2.06|1.06|0
1740610800000|2025-02-26 23:00:00|2.76|1.56|2.87|1.67|3.3|1.99|2.01|1.01|0
1740697200000|2025-02-27 23:00:00|2.85|1.65|3.95|2.63|6.1|4.3|2.46|1.46|0
1740956400000|2025-03-02 23:00:00|3.82|2.83|2.83|1.63|3.85|2.85|1.92|0.88|0
1741042800000|2025-03-03 23:00:00|2.84|1.64|5.89|4.35|8.35|6.55|2.65|1.5|0
1741129200000|2025-03-04 23:00:00|5.94|4.39|1.52|0.32|7.26|5.93|1.34|0.31|0
1741215600000|2025-03-05 23:00:00|1.5|0.3|3.13|1.93|4.12|3.04|1.3|0.27|0
1741302000000|2025-03-06 23:00:00|3.09|1.89|2.23|1.23|3.83|2.83|2.08|1.08|0
1741561200000|2025-03-09 23:00:00|2.09|1.09|4.42|3.22|5.61|4.15|1.78|0.78|0
1741647600000|2025-03-10 23:00:00|4.38|3.18|2.53|1.33|6.45|4.77|2.44|1.3|0
1741734000000|2025-03-11 23:00:00|2.54|1.34|1.29|0.09|2.64|1.45|1.23|0.09|0
1741820400000|2025-03-12 23:00:00|1.28|0.08|1.2|0|1.49|0.49|1|0|0
1741906800000|2025-03-13 23:00:00|1|0.01|1|0|1.2|0.01|1|0|0
1742166000000|2025-03-16 23:00:00|1|0.09|1.2|0|1.2|0.13|0.6|0|0
1742252400000|2025-03-17 23:00:00|1||1.2||1.2||1||0
1742338800000|2025-03-18 23:00:00|1||1||1||1||0
1742425200000|2025-03-19 23:00:00|1||1||1.2||1||0
1742770800000|2025-03-23 23:00:00|72.88|70.68|71.55|68.35|74.1|71.9|69.44|67.24|0
1742857200000|2025-03-24 23:00:00|71.57|68.37|70.23|67.03|71.74|69.54|67.49|65.28|0
1742943600000|2025-03-25 23:00:00|70.2|67|81.18|77.98|81.82|79.15|69.02|66.54|0
1743030000000|2025-03-26 23:00:00|81.07|77.87|79.85|76.65|84.82|82.62|75.43|73.23|0
1743116400000|2025-03-27 23:00:00|79.84|76.64|101.05|98.85|101.4|99.2|73.32|71.12|0
1743372000000|2025-03-30 22:00:00|111.73|109.53|97.02|94.02|116.78|114.58|91.53|89.33|0
1743458400000|2025-03-31 22:00:00|97.21|94.21|92.38|89.38|104.64|102.44|89.06|86.86|0
1743544800000|2025-04-01 22:00:00|92.56|89.56|113.17|108.37|113.96|109.16|77.9|72.52|0
1743631200000|2025-04-02 22:00:00|112.92|108.12|150.05|146.45|151.33|149.13|112.92|108.12|0
1743717600000|2025-04-03 22:00:00|150.03|146.43|257.8|250.3|262.81|255.31|144.54|141.9|0
1743976800000|2025-04-06 22:00:00|319.84|312.34|258.89|252.89|393.39|384.39|75.26|69.26|0
1744063200000|2025-04-07 22:00:00|258.77|252.77|297.96|291.36|335.76|326.76|186.01|181.51|0
1744149600000|2025-04-08 22:00:00|297.38|290.78|309.53|301.73|318.13|310.33|296.72|290.12|0
1744236000000|2025-04-09 22:00:00|152.91|146.31|222.22|217.42|280.44|274.44|147.78|141.18|0
1744322400000|2025-04-10 22:00:00|221.16|216.36|204.61|200.11|257.93|253.13|196.05|191.55|0
1744581600000|2025-04-13 22:00:00|181.97|177.77|165.47|162.47|187.81|183.61|155.14|151.54|0
1744668000000|2025-04-14 22:00:00|165.44|162.44|166.16|163.16|169.8|166.8|148.74|145.74|0
1744754400000|2025-04-15 22:00:00|166.18|163.18|192.55|189.55|207.19|204.19|162.85|159.85|0
1744840800000|2025-04-16 22:00:00|191.2|188.2|177.63|174.63|195.6|192.6|171.88|168.88|0
1745186400000|2025-04-20 22:00:00|185.45|182.45|217.14|214.14|233.08|230.08|178.93|175.93|0
1745272800000|2025-04-21 22:00:00|216.48|213.48|160.43|152.93|220.21|217.21|156.67|150.07|0
1745359200000|2025-04-22 22:00:00|160.21|152.71|156.32|153.32|166.33|163.33|136.7|133.7|0
1745445600000|2025-04-23 22:00:00|156.24|153.24|131.18|128.18|168.6|165.6|129.17|126.17|0
1745532000000|2025-04-24 22:00:00|130.97|127.97|122.28|119.28|141.84|138.84|122.28|119.28|0
1745791200000|2025-04-27 22:00:00|128.25|125.25|126.01|123.01|137.14|134.14|117.9|114.9|0
1745877600000|2025-04-28 22:00:00|125.93|122.93|121.61|118.61|130.61|127.61|117.59|114.59|0
1745964000000|2025-04-29 22:00:00|121.66|118.66|119.44|116.44|149.53|146.53|117.87|114.87|0
1746050400000|2025-04-30 22:00:00|119.18|116.18|120.93|117.93|122.32|119.82|110.08|107.32|0
1746136800000|2025-05-01 22:00:00|120.95|117.95|102.38|99.88|122.43|119.43|101.35|98.85|0
1746396000000|2025-05-04 22:00:00|107.64|105.14|107.2|104.2|113.18|110.68|100.72|98.22|0
1746482400000|2025-05-05 22:00:00|107.48|104.48|118.11|115.11|118.52|116.02|106.52|103.52|0
1746568800000|2025-05-06 22:00:00|118.12|115.12|109.72|106.72|119.42|116.92|104.62|102.12|0
1746655200000|2025-05-07 22:00:00|109.75|106.75|98.99|95.99|110.94|107.94|93.46|90.96|0
1746741600000|2025-05-08 22:00:00|99.13|96.13|98.87|96.37|102.57|100.07|94.11|91.61|0
1747000800000|2025-05-11 22:00:00|86.68|84.18|66.03|63.03|87.05|84.55|64.89|62.39|0
1747087200000|2025-05-12 22:00:00|66.02|63.02|63.14|60.14|69.08|66.58|59.79|57.29|0
1747173600000|2025-05-13 22:00:00|63.16|60.16|65.46|62.46|65.54|63.04|61|58.5|0
1747260000000|2025-05-14 22:00:00|65.13|62.13|61.53|58.53|68.65|66.15|60.21|57.71|0
1747346400000|2025-05-15 22:00:00|61.69|58.69|59.59|57.09|62.71|60.21|57.52|55.02|0
1747605600000|2025-05-18 22:00:00|65.06|62.56|60.27|57.27|68.85|66.35|59.49|56.99|0
1747692000000|2025-05-19 22:00:00|60.42|57.42|61.28|58.28|64.29|61.79|59.11|56.19|0
1747778400000|2025-05-20 22:00:00|61.34|58.34|74.71|71.71|75.71|73.21|60.59|58.07|0
1747864800000|2025-05-21 22:00:00|74.79|71.79|72.56|69.56|80.44|77.94|69.31|66.81|0
1747951200000|2025-05-22 22:00:00|72.42|69.42|82.79|80.29|93.53|89.53|71.59|69.09|0
1748210400000|2025-05-25 22:00:00|74.19|71.69|69.84|66.84|75.04|72.38|68.77|66.27|0
1748296800000|2025-05-26 22:00:00|69.86|66.86|62.37|59.37|72.99|70.49|62.1|59.22|0
1748383200000|2025-05-27 22:00:00|62.54|59.54|63.16|60.16|67.7|65.2|60.95|58.45|0
1748469600000|2025-05-28 22:00:00|62.96|59.96|64.58|61.58|67.71|65.21|54.76|52.26|0
1748556000000|2025-05-29 22:00:00|64.62|61.62|62.78|60.28|71.09|68.59|61.59|59.09|0
1748815200000|2025-06-01 22:00:00|64.91|62.41|59.47|56.47|68.61|66.11|58.62|56.12|0
1748901600000|2025-06-02 22:00:00|59.58|56.58|55.91|52.91|64.03|61.53|53.09|50.59|0
1748988000000|2025-06-03 22:00:00|55.96|52.96|56.22|53.22|56.36|53.66|53.04|50.54|0
1749074400000|2025-06-04 22:00:00|56.29|53.29|60.37|57.37|60.37|57.66|51.66|49.16|0
1749160800000|2025-06-05 22:00:00|60.41|57.41|51.9|49.4|60.41|57.41|50.32|47.82|0
1749420000000|2025-06-08 22:00:00|51.96|49.46|51.02|48.02|53.28|50.78|49.04|46.54|0
1749506400000|2025-06-09 22:00:00|50.93|47.93|49.19|46.19|53.1|50.6|47.9|45.4|0
1749592800000|2025-06-10 22:00:00|49.16|46.16|50.77|47.77|52.16|49.66|45.69|43.19|0
1749679200000|2025-06-11 22:00:00|50.78|47.78|51.12|48.12|54.7|52.2|49.22|46.72|0
1749765600000|2025-06-12 22:00:00|51.31|48.31|59.23|55.73|75.12|65.12|51.28|48.28|0
1750024800000|2025-06-15 22:00:00|57.19|54.19|50.94|47.94|57.83|54.83|48.76|46.26|0
1750111200000|2025-06-16 22:00:00|51.03|48.03|59.32|56.32|60.59|58.09|50.96|47.96|0
1750197600000|2025-06-17 22:00:00|59.33|56.33|58.97|55.97|60.79|58.03|52.93|50.93|0
1750284000000|2025-06-18 22:00:00|58.71|55.71|63.02|60.02|63.07|60.07|57.12|54.48|0
1750370400000|2025-06-19 22:00:00|56.78|54.78|57.16|55.16|59.29|57.29|51.33|48.85|0
1750629600000|2025-06-22 22:00:00|61.18|58.18|51.64|48.84|62.2|59.2|50.73|48.73|0
1750716000000|2025-06-23 22:00:00|51.68|48.88|42.71|39.91|51.79|48.99|41.98|39.69|0
1750802400000|2025-06-24 22:00:00|42.81|40.01|41.28|38.48|43.07|40.89|40.43|38.24|0
1750888800000|2025-06-25 22:00:00|41.18|38.38|38.57|35.77|41.38|39.01|37.44|35.44|0
1750975200000|2025-06-26 22:00:00|38.6|35.8|38.31|36.31|40.74|38.74|36.76|34.76|0
1751234400000|2025-06-29 22:00:00|37.37|35.37|37.4|34.6|38.27|36.27|35.74|33.74|0
1751320800000|2025-06-30 22:00:00|37.42|34.62|36.63|33.83|38.54|36.54|35.12|33.12|0
1751407200000|2025-07-01 22:00:00|36.71|33.91|34.99|32.39|37.56|35.56|34.43|32.31|0
1751493600000|2025-07-02 22:00:00|35.08|32.48|33.14|31.14|35.24|33.07|32.43|30.43|0
1751580000000|2025-07-03 22:00:00|33.71|31.71|35.73|33.73|36.65|34.65|33.63|31.63|0
1751839200000|2025-07-06 22:00:00|34.79|32.79|36.02|33.42|37.19|35.19|33.13|31.13|0
1751925600000|2025-07-07 22:00:00|36.06|33.46|33.18|30.58|36.49|33.89|31.89|29.89|0
1752012000000|2025-07-08 22:00:00|33.11|30.51|30.94|28.34|33.97|31.97|30|28|0
1752098400000|2025-07-09 22:00:00|31.02|28.42|30.12|27.52|32.5|30.5|29.26|27.26|0
1752184800000|2025-07-10 22:00:00|30.09|27.49|32.06|30.06|33.26|31.26|29.63|27.03|0
1752444000000|2025-07-13 22:00:00|33.73|31.73|32.72|30.12|34.5|32.5|31.67|29.67|0
1752530400000|2025-07-14 22:00:00|32.74|30.14|33.99|31.39|34.02|31.76|30.39|28.11|0
1752616800000|2025-07-15 22:00:00|33.93|31.33|33.44|30.84|39.85|37.15|31.76|29.44|0
1752703200000|2025-07-16 22:00:00|33.47|30.87|31.28|28.68|33.95|31.84|30.78|28.66|0
1752789600000|2025-07-17 22:00:00|31.33|28.73|30.49|28.49|32.36|30.36|29.69|27.69|0
1753048800000|2025-07-20 22:00:00|30.11|28.11|29.49|26.89|30.94|28.94|27.77|25.77|0
1753135200000|2025-07-21 22:00:00|29.52|26.92|29.53|26.93|31.56|29.14|28.84|26.75|0
1753221600000|2025-07-22 22:00:00|29.54|26.94|25.84|23.24|29.71|27.11|25.23|23.02|0
1753308000000|2025-07-23 22:00:00|25.82|23.22|25.46|22.86|25.93|23.92|24.36|22.36|0
1753394400000|2025-07-24 22:00:00|25.45|22.85|24.42|22.42|25.54|23.32|23.31|21.31|0
1753653600000|2025-07-27 22:00:00|23.37|21.37|23.5|20.9|23.89|21.89|22.59|20.59|0
1753740000000|2025-07-28 22:00:00|23.53|20.93|25.41|22.81|25.51|23.3|22.23|20.23|0
1753826400000|2025-07-29 22:00:00|25.43|22.83|23.39|20.79|26.84|24.17|22.97|20.72|0
1753912800000|2025-07-30 22:00:00|23.49|20.89|26.2|23.6|26.31|24.24|21.86|19.86|0
1753999200000|2025-07-31 22:00:00|26.08|23.48|32.51|30.51|35.31|32.9|25.39|23.11|0
1754258400000|2025-08-03 22:00:00|31.56|29.56|26.06|23.46|31.6|29.6|24.57|22.57|0
1754344800000|2025-08-04 22:00:00|25.99|23.39|27.76|25.16|29.12|26.99|25.13|23.13|0
1754431200000|2025-08-05 22:00:00|27.73|25.13|25.75|23.15|28.24|25.64|24.47|22.47|0
1754517600000|2025-08-06 22:00:00|25.74|23.14|24.81|22.21|26.41|24.41|22.88|20.88|0
1754604000000|2025-08-07 22:00:00|24.84|22.24|22.32|20.32|24.85|22.69|22.32|20.31|0
1754863200000|2025-08-10 22:00:00|22.4|20.4|23.29|20.69|23.37|21.13|21.73|19.73|0
1754949600000|2025-08-11 22:00:00|23.25|20.65|20.33|17.73|23.41|21.24|19.9|17.61|0
1755036000000|2025-08-12 22:00:00|20.29|17.69|20.23|17.63|20.39|18.17|18.92|16.92|0
1755122400000|2025-08-13 22:00:00|20.26|17.66|20.29|17.69|21.04|19.04|19.28|17.28|0
1755208800000|2025-08-14 22:00:00|20.28|17.68|20.25|18.25|20.64|18.64|18.77|16.77|0
1755468000000|2025-08-17 22:00:00|19.57|17.57|19.43|16.72|20.47|18.47|18.82|16.7|0
1755554400000|2025-08-18 22:00:00|19.42|16.71|20.5|17.7|20.51|18.5|18.3|16.3|0
1755640800000|2025-08-19 22:00:00|20.48|17.68|20.53|18.58|22.82|20.82|20.1|17.52|0
1755727200000|2025-08-20 22:00:00|20.49|18.54|21.19|19.17|22.36|20.36|20.17|18.25|0
1755813600000|2025-08-21 22:00:00|21.15|19.18|16.79|15.19|22.34|20.34|16.77|14.49|0
1756072800000|2025-08-24 22:00:00|16.89|15.28|17.47|15.67|17.68|16|16.38|14.82|0
1756159200000|2025-08-25 22:00:00|17.43|15.63|17.07|15.27|19.12|17.3|16.99|15.27|0
1756245600000|2025-08-26 22:00:00|17.08|15.28|17.12|15.32|18.35|16.6|15.51|14.04|0
1756332000000|2025-08-27 22:00:00|17.16|15.36|16.21|14.41|17.51|15.78|15.78|14.28|0
1756418400000|2025-08-28 22:00:00|16.19|14.39|17.33|15.68|17.71|16.02|15.82|14.32|0
1756677600000|2025-08-31 22:00:00|16.68|15.09|17.23|15.59|18.02|16.31|15.07|13.63|0
1756764000000|2025-09-01 22:00:00|17.44|15.78|18.11|16.31|21.97|19.97|17.25|15.6|0
1756850400000|2025-09-02 22:00:00|18.17|16.37|17.1|15.3|19.27|17.36|17.01|15.29|0
1756936800000|2025-09-03 22:00:00|17.11|15.31|15.23|13.43|17.98|16.27|15|13.41|0
1757023200000|2025-09-04 22:00:00|15.28|13.48|15.39|13.92|16.94|15.32|13.98|12.65|0
1757282400000|2025-09-07 22:00:00|14.94|13.52|14.4|12.6|15.71|14.22|13.95|12.59|0
1757368800000|2025-09-08 22:00:00|14.41|12.61|13.9|12.1|15.12|13.68|13.65|12.04|0
1757455200000|2025-09-09 22:00:00|13.91|12.11|14.05|12.25|14.33|12.96|12.5|11.31|0
1757541600000|2025-09-10 22:00:00|14.04|12.24|12.6|10.8|14.05|12.58|12.26|10.79|0
1757628000000|2025-09-11 22:00:00|12.62|10.82|12.15|11|13.69|12.38|11.33|10.25|0
1757887200000|2025-09-14 22:00:00|11.94|10.8|12.14|10.34|12.26|11.09|11.12|10.07|0
1757973600000|2025-09-15 22:00:00|12.13|10.33|12.54|10.74|12.56|11.21|11.22|10.15|0
1758060000000|2025-09-16 22:00:00|12.52|10.72|11.65|9.85|13.64|11.37|11.17|8.89|0
1758146400000|2025-09-17 22:00:00|11.66|9.86|11.52|9.72|11.69|10.58|9.82|8.82|0
1758232800000|2025-09-18 22:00:00|11.53|9.73|10.76|9.73|11.63|10.52|10.15|9.15|0
1758492000000|2025-09-21 22:00:00|10.66|9.64|10.74|8.94|12.19|11.03|10.08|8.94|0
1758578400000|2025-09-22 22:00:00|10.75|8.95|11.35|9.55|11.56|10.46|10.18|8.88|0
1758664800000|2025-09-23 22:00:00|11.36|9.56|10.67|8.87|11.66|10.55|10.25|8.85|0
1758751200000|2025-09-24 22:00:00|10.65|8.85|11.47|9.67|12.47|11.28|10.09|8.71|0
1758837600000|2025-09-25 22:00:00|11.43|9.63|9.26|8.26|11.73|10.61|9.24|8.24|0
1759096800000|2025-09-28 22:00:00|8.99|7.99|9.69|7.89|9.72|8.44|7.02|6.02|0
1759183200000|2025-09-29 22:00:00|9.67|7.87|9.4|7.9|9.76|8.83|8.66|7.73|0
1759269600000|2025-09-30 22:00:00|9.42|7.92|8.76|7.26|10.15|9.18|8.1|7.25|0
1759356000000|2025-10-01 22:00:00|8.75|7.25|8.86|7.36|8.89|7.93|7.89|7.09|0
1759442400000|2025-10-02 22:00:00|8.87|7.37|8.83|8.03|8.97|8.14|8.06|7.24|0
1759701600000|2025-10-05 22:00:00|8.32|7.52|8.13|6.63|8.46|7.66|7.72|6.62|0
1759788000000|2025-10-06 22:00:00|8.11|6.61|8.94|7.44|8.96|7.94|7.36|6.56|0
1759874400000|2025-10-07 22:00:00|8.92|7.42|7.9|6.4|9.02|7.86|7.49|6.37|0
1759960800000|2025-10-08 22:00:00|7.87|6.37|7.75|6.25|8.13|7.33|7.26|6.22|0
1760047200000|2025-10-09 22:00:00|7.76|6.26|12.75|10.5|13.42|11.17|6.47|4.31|0