1635980400000|2021-11-03 23:00:00|117.7|115.5|130.32|127.72|131.04|128.44|117.1|114.9|0
1636066800000|2021-11-04 23:00:00|130.43|127.83|139.44|137.24|150.66|148.46|127.74|125.14|0
1636326000000|2021-11-07 23:00:00|140.5|137.9|141.95|139.35|150.81|148.61|139.05|136.85|0
1636412400000|2021-11-08 23:00:00|142.1|139.5|134.04|131.44|147.55|145.35|129.11|126.91|0
1636498800000|2021-11-09 23:00:00|133.73|131.13|119.39|116.79|136.43|133.99|113.36|111.16|0
1636585200000|2021-11-10 23:00:00|119.66|117.06|116.24|113.64|124.91|122.71|114.48|112.28|0
1636671600000|2021-11-11 23:00:00|116.73|114.13|132.2|129.6|132.2|129.8|112.65|110.45|0
1636930800000|2021-11-14 23:00:00|128.61|126.01|129.04|126.44|136.93|134.73|123.37|121.17|0
1637017200000|2021-11-15 23:00:00|129.36|126.76|137.34|134.74|145.56|143.36|124.53|122.33|0
1637103600000|2021-11-16 23:00:00|137.45|134.85|134.54|131.94|140.27|138.07|129.44|127.24|0
1637190000000|2021-11-17 23:00:00|134.84|132.24|147.07|144.47|147.72|145.12|126|123.8|0
1637276400000|2021-11-18 23:00:00|147.39|144.79|142.19|139.99|155.69|153.09|138.16|135.96|0
1637535600000|2021-11-21 23:00:00|146.6|144|137.12|134.52|163.77|161.57|134.36|131.76|0
1637622000000|2021-11-22 23:00:00|137.72|135.12|135.46|132.86|145.48|143.28|121.59|119.39|0
1637708400000|2021-11-23 23:00:00|136.12|133.52|143.29|140.69|144.09|141.49|125.99|123.79|0
1637881200000|2021-11-25 23:00:00|121.67|118.29|116.49|112.53|129.31|126.45|106.86|102.9|0
1638140400000|2021-11-28 23:00:00|130.21|127.61|124.82|122.22|135.78|133.58|116.4|114.2|0
1638226800000|2021-11-29 23:00:00|124.56|121.96|103.48|100.88|131.15|128.55|94.25|92.05|0
1638313200000|2021-11-30 23:00:00|104.02|101.42|86.54|83.94|125.67|123.47|83.63|81.03|0
1638399600000|2021-12-01 23:00:00|86.57|83.97|106.05|103.45|111.53|109.33|78.84|76.64|0
1638486000000|2021-12-02 23:00:00|106.09|103.49|96.27|93.67|113.84|111.64|87.22|85.02|0
1638745200000|2021-12-05 23:00:00|102.12|99.52|109.23|106.63|121.15|118.95|92.4|90.2|0
1638831600000|2021-12-06 23:00:00|109.15|106.55|143.33|140.73|143.85|141.25|104.68|102.08|0
1638918000000|2021-12-07 23:00:00|143.16|140.56|137.9|135.3|150.2|148|130.4|128.2|0
1639004400000|2021-12-08 23:00:00|137.85|135.25|124.11|121.51|141.71|139.11|120.78|118.58|0
1639090800000|2021-12-09 23:00:00|123.97|121.37|137.62|135.42|138.22|136.02|120.16|117.96|0
1639350000000|2021-12-12 23:00:00|143.55|140.95|120.07|117.47|147.12|144.92|114.43|112.23|0
1639436400000|2021-12-13 23:00:00|120.05|117.45|107.62|105.02|126.15|123.86|94.64|92.44|0
1639522800000|2021-12-14 23:00:00|107.69|105.09|134.84|132.24|135.95|133.75|99.78|97.58|0
1639609200000|2021-12-15 23:00:00|134.5|131.9|119.83|117.23|156.63|154.43|110.66|108.46|0
1639695600000|2021-12-16 23:00:00|120.14|117.54|100.15|97.55|121.63|119.03|90.19|87.99|0
1639954800000|2021-12-19 23:00:00|79.36|76.76|77.04|74.44|84.27|82.07|66.95|64.75|0
1640041200000|2021-12-20 23:00:00|77.03|74.43|103.21|100.61|103.99|101.39|75.7|73.1|0
1640127600000|2021-12-21 23:00:00|103.33|100.73|120.86|118.26|122.44|120.24|96.16|93.96|0
1640214000000|2021-12-22 23:00:00|121.05|118.45|131.58|129.38|138.9|136.7|118.55|116.35|0
1640559600000|2021-12-26 23:00:00|132.44|129.84|165.23|162.63|166.72|164.45|131.61|129.01|0
1640646000000|2021-12-27 23:00:00|164.68|162.08|160.77|158.17|175.62|173.62|157.72|155.72|0
1640732400000|2021-12-28 23:00:00|161.98|159.38|158.41|155.81|166.24|164.24|153.42|151.42|0
1640818800000|2021-12-29 23:00:00|158.93|156.33|150.01|147.41|167.4|165.4|143.35|141.35|0
1640905200000|2021-12-30 23:00:00|150.87|148.27|144.04|141.44|153.27|151.27|138.85|136.25|0
1641164400000|2022-01-02 23:00:00|149.38|146.78|151.78|149.18|156.85|154.85|133.69|131.69|0
1641250800000|2022-01-03 23:00:00|151.67|149.07|150|147.4|167.57|165.57|142.3|140.3|0
1641337200000|2022-01-04 23:00:00|150.18|147.58|105.81|103.21|153.05|151.05|105.51|102.97|0
1641423600000|2022-01-05 23:00:00|106.41|103.81|106.48|103.88|116.36|114.36|93.35|91.35|0
1641510000000|2022-01-06 23:00:00|107.78|105.18|87.66|85.66|111.29|108.69|85.38|83.38|0
1641769200000|2022-01-09 23:00:00|92.37|89.77|82.74|80.14|92.37|89.97|55.78|53.78|0
1641855600000|2022-01-10 23:00:00|82.73|80.13|99.8|97.2|100.79|98.79|67.3|65.3|0
1641942000000|2022-01-11 23:00:00|99.94|97.34|103.93|101.33|114.74|112.74|93.44|91.44|0
1642028400000|2022-01-12 23:00:00|104.23|101.63|78.94|76.34|113.2|111.2|73.36|71.36|0
1642114800000|2022-01-13 23:00:00|79.76|77.16|76.49|73.89|84.69|82.15|58.82|56.82|0
1642460400000|2022-01-17 23:00:00|65.56|62.96|51.45|48.85|67.14|64.54|44.28|42.28|0
1642546800000|2022-01-18 23:00:00|52.16|49.56|38.65|36.05|57.17|55.17|36.95|34.35|0
1642633200000|2022-01-19 23:00:00|38.64|36.04|27.81|25.21|53.68|51.68|24.54|22.21|0
1642719600000|2022-01-20 23:00:00|27.32|24.72|21.3|19.3|33.37|31.27|19.8|17.92|0
1642978800000|2022-01-23 23:00:00|22.3|20.17|19.16|17.34|23.82|21.82|8.69|7.29|0
1643065200000|2022-01-24 23:00:00|18.88|17.08|10.15|8.55|24.21|22.21|9.26|7.66|0
1643151600000|2022-01-25 23:00:00|10.14|8.54|15.31|13.71|25.68|23.68|10.14|8.54|0
1643238000000|2022-01-26 23:00:00|15.73|14.13|12.79|11.19|21.26|19.26|9.84|8.24|0
1643324400000|2022-01-27 23:00:00|12.86|11.26|17.04|15.41|19.46|17.6|7.07|5.67|0
1643583600000|2022-01-30 23:00:00|19.5|17.64|25.77|23.32|29|27|16.17|14.63|0
1643670000000|2022-01-31 23:00:00|25.87|23.4|29.11|26.51|30.76|28.76|20.84|18.86|0
1643756400000|2022-02-01 23:00:00|29.42|26.82|27.72|25.52|34.85|32.85|25.37|23.29|0
1643842800000|2022-02-02 23:00:00|27.83|25.63|27.66|25.46|30.32|28.52|17.88|16.17|0
1643929200000|2022-02-03 23:00:00|27.58|25.38|18.66|16.88|28.8|26.6|15.91|14.4|0
1644188400000|2022-02-06 23:00:00|18.72|16.94|15.67|14.18|22.31|20.51|13.2|11.95|0
1644274800000|2022-02-07 23:00:00|15.53|14.05|15.82|14.31|18.51|16.75|11.75|10.55|0
1644361200000|2022-02-08 23:00:00|16.12|14.58|26.41|24.21|27.11|24.91|15.82|14.31|0
1644447600000|2022-02-09 23:00:00|26.7|24.5|17.37|15.71|27.24|25.44|16.13|14.59|0
1644534000000|2022-02-10 23:00:00|17.49|15.82|9.87|7.71|18.91|17.11|8.1|6.3|0
1644793200000|2022-02-13 23:00:00|9.41|8.21|6.58|5.38|11.28|8.78|5.88|4.68|0
1644879600000|2022-02-14 23:00:00|6.55|5.35|8.77|7.57|11.41|10.21|5.68|4.48|0
1644966000000|2022-02-15 23:00:00|8.9|7.7|6.45|5.25|9.99|8.79|5.66|4.46|0
1645052400000|2022-02-16 23:00:00|6.49|5.29|4.57|3.37|7.39|6.19|3.54|2.34|0
1645138800000|2022-02-17 23:00:00|4.55|3.35|1.56|0.56|5.77|4.57|1.29|0.29|0
1645484400000|2022-02-21 23:00:00|1.2|0|1.2|0|1.61|0.61|1|0|0
1645570800000|2022-02-22 23:00:00|1|0.01|1.2|0|1.2|0.13|1|0|0
1645657200000|2022-02-23 23:00:00|1.25|0.05|1.2|0|2.12|1.06|1|0|0
1645743600000|2022-02-24 23:00:00|1|0.01|1.22|0.22|1.33|0.33|1|0|0
1646002800000|2022-02-27 23:00:00|1.2|0|1.2|0|1.28|0.28|1|0|0
1646089200000|2022-02-28 23:00:00|1.21|0.01|1.2|0|1.78|0.78|1|0|0
1646175600000|2022-03-01 23:00:00|1|0.01|1.2|0|1.2|0.11|1|0|0
1646262000000|2022-03-02 23:00:00|1|0.01|1.2|0|1.5|0.5|1|0|0
1646348400000|2022-03-03 23:00:00|1||1.2||1.2||1||0
1646607600000|2022-03-06 23:00:00|1||1.2||1.2||1||0
1646694000000|2022-03-07 23:00:00|1||1.2||1.2||1||0
1646780400000|2022-03-08 23:00:00|1||1.2||1.2||1||0
1646866800000|2022-03-09 23:00:00|1||1.2||1.2||1||0
1646953200000|2022-03-10 23:00:00|1||1.2||1.2||1||0
1647212400000|2022-03-13 23:00:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1647817200000|2022-03-20 23:00:00|164.37|162.17|168.05|165.25|176.2|173.8|153.47|151.07|0
1647903600000|2022-03-21 23:00:00|167.95|165.15|191.21|188.41|193.22|190.82|161.08|158.28|0
1647990000000|2022-03-22 23:00:00|191.25|188.45|166.31|163.51|193.06|190.26|164.13|161.73|0
1648076400000|2022-03-23 23:00:00|166.4|163.6|190.88|187.52|193.69|190.33|164.58|161.78|0
1648162800000|2022-03-24 23:00:00|190.93|187.57|200.03|197.23|205.27|202.87|187.36|184.56|0
1648418400000|2022-03-27 22:00:00|198.46|195.66|216.11|213.31|217.03|214.63|191.62|189.22|0
1648504800000|2022-03-28 22:00:00|216.03|213.23|241.37|238.57|246.13|243.73|214.16|211.36|0
1648591200000|2022-03-29 22:00:00|241.84|239.04|232.51|229.71|244.72|241.92|221.57|219.17|0
1648677600000|2022-03-30 22:00:00|232.57|229.77|199.99|197.19|238.85|236.45|194.28|191.88|0
1648764000000|2022-03-31 22:00:00|200.15|197.35|198.93|196.13|211.99|209.59|183.89|181.49|0
1649023200000|2022-04-03 22:00:00|201.82|199.02|213.35|210.55|214.59|212.19|195.61|193.21|0
1649109600000|2022-04-04 22:00:00|213.32|210.52|196.41|193.61|220.51|218.11|186.92|184.52|0
1649196000000|2022-04-05 22:00:00|196.04|193.24|172.84|170.04|196.73|193.93|164.57|161.69|0
1649282400000|2022-04-06 22:00:00|172.57|169.77|183.89|181.09|193.27|190.87|163.94|161.54|0
1649368800000|2022-04-07 22:00:00|184.03|181.23|177.32|174.52|193.72|191.32|170.4|168|0
1649628000000|2022-04-10 22:00:00|167.96|165.16|146.72|143.92|174.57|172.17|143.09|140.69|0
1649714400000|2022-04-11 22:00:00|146.9|144.1|141.46|138.66|168.67|166.27|135.3|132.9|0
1649800800000|2022-04-12 22:00:00|141.82|139.02|152.59|149.79|157.56|155.16|136.85|134.45|0
1649887200000|2022-04-13 22:00:00|152.56|149.76|132.76|129.88|158.81|156.41|132.76|129.88|0
1650232800000|2022-04-17 22:00:00|127.67|124.31|135.94|133.14|138.8|136.4|123.19|120.71|0
1650319200000|2022-04-18 22:00:00|135.85|133.05|149.67|146.87|160.31|157.91|125.68|122.8|0
1650405600000|2022-04-19 22:00:00|149.78|146.98|161.02|158.22|167.26|164.86|147.52|144.72|0
1650492000000|2022-04-20 22:00:00|160.6|157.8|130.04|127.24|175.6|173.2|128.45|125.76|0
1650578400000|2022-04-21 22:00:00|130.46|127.66|94.21|90.57|132.3|129.78|94.01|90.57|0
1650837600000|2022-04-24 22:00:00|92.57|89.45|103.05|99.41|103.7|100.58|77.82|74.7|0
1650924000000|2022-04-25 22:00:00|103.33|99.69|70.29|67.49|108.66|105.86|67.64|64.84|0
1651010400000|2022-04-26 22:00:00|71.19|68.39|84.01|81.21|88.04|85.64|68.74|66.34|0
1651096800000|2022-04-27 22:00:00|84.44|81.64|93.92|91.12|108.74|105.86|77.48|75.08|0
1651183200000|2022-04-28 22:00:00|92.25|89.45|69.14|66.34|101.94|99.14|64.52|62.12|0
1651442400000|2022-05-01 22:00:00|66.59|63.79|69.1|65.74|73.85|71.45|54.82|51.94|0
1651528800000|2022-05-02 22:00:00|69.16|65.8|69.97|67.17|76.07|73.67|63.63|61.23|0
1651615200000|2022-05-03 22:00:00|69.98|67.18|94.11|91.31|95.82|93.42|59.79|57.39|0
1651701600000|2022-05-04 22:00:00|94.37|91.57|66.17|63.37|98.37|95.57|56.7|54.3|0
1651788000000|2022-05-05 22:00:00|65.87|63.07|56.53|53.73|68.58|66.18|51.88|49.48|0
1652047200000|2022-05-08 22:00:00|51.47|48.67|42.48|39.68|60.16|57.36|38.22|35.34|0
1652133600000|2022-05-09 22:00:00|42.71|39.91|41.07|38.67|49.37|46.97|35.47|33.07|0
1652220000000|2022-05-10 22:00:00|39.02|36.22|32.66|29.86|47.71|45.31|30.03|27.63|0
1652306400000|2022-05-11 22:00:00|32.59|29.79|25.47|22.11|34.24|31.67|23.96|20.84|0
1652392800000|2022-05-12 22:00:00|25.61|22.25|35.57|32.77|40.89|38.01|25.59|22.23|0
1652652000000|2022-05-15 22:00:00|38.04|35.24|31.89|29.09|39.16|36.76|29.27|26.87|0
1652738400000|2022-05-16 22:00:00|32.03|29.23|45.26|42.46|46.17|43.77|32.02|29.22|0
1652824800000|2022-05-17 22:00:00|45.4|42.6|23.4|21.18|45.87|43.07|22.44|20.31|0
1652911200000|2022-05-18 22:00:00|23.46|21.23|20.86|18.88|26.33|23.93|20.04|17.84|0
1652997600000|2022-05-19 22:00:00|20.96|18.96|20.62|18.66|23.99|21.71|16.49|13.61|0
1653256800000|2022-05-22 22:00:00|23.04|20.84|23.84|21.57|27.07|24.67|20.27|17.75|0
1653343200000|2022-05-23 22:00:00|23.83|21.56|28.13|25.45|29.82|27.42|19.9|18.01|0
1653429600000|2022-05-24 22:00:00|28.14|25.46|28.67|25.31|30.29|27.89|23.92|21.04|0
1653516000000|2022-05-25 22:00:00|28.82|25.46|39.14|35.78|43.09|40.21|27.49|24.13|0
1653602400000|2022-05-26 22:00:00|39.05|35.69|57.82|54.46|57.82|54.84|38.1|34.74|0
1652652000000|2022-05-15 22:00:00|38.04|35.24|31.89|29.09|39.16|36.76|29.27|26.87|0
1652738400000|2022-05-16 22:00:00|32.03|29.23|45.26|42.46|46.17|43.77|32.02|29.22|0
1652824800000|2022-05-17 22:00:00|45.4|42.6|23.4|21.18|45.87|43.07|22.44|20.31|0
1652911200000|2022-05-18 22:00:00|23.46|21.23|20.86|18.88|26.33|23.93|20.04|17.84|0
1652997600000|2022-05-19 22:00:00|20.96|18.96|20.62|18.66|23.99|21.71|16.49|13.61|0
1653256800000|2022-05-22 22:00:00|23.04|20.84|23.84|21.57|27.07|24.67|20.27|17.75|0
1653343200000|2022-05-23 22:00:00|23.83|21.56|28.13|25.45|29.82|27.42|19.9|18.01|0
1653429600000|2022-05-24 22:00:00|28.14|25.46|28.67|25.31|30.29|27.89|23.92|21.04|0
1653516000000|2022-05-25 22:00:00|28.82|25.46|39.14|35.78|43.09|40.21|27.49|24.13|0
1653602400000|2022-05-26 22:00:00|39.05|35.69|57.82|54.46|57.82|54.84|38.1|34.74|0
1653948000000|2022-05-30 22:00:00|59.74|57.34|48.96|46.16|59.74|57.34|46.43|44.03|0
1654034400000|2022-05-31 22:00:00|49.41|46.61|39.67|36.87|54.81|52.41|38.89|36.42|0
1654120800000|2022-06-01 22:00:00|39.81|37.01|53.99|51.19|54.3|51.8|36.24|33.84|0
1654207200000|2022-06-02 22:00:00|54.07|51.27|40.84|38.44|56.18|53.38|38.5|36.1|0
1654466400000|2022-06-05 22:00:00|41.34|38.54|42.86|40.06|51.66|49.26|40.67|37.87|0
1654552800000|2022-06-06 22:00:00|42.7|39.9|47.04|44.24|48.93|46.53|32.45|30.05|0
1654639200000|2022-06-07 22:00:00|46.84|44.04|40.69|37.89|48.76|46.36|39.69|37.29|0
1654725600000|2022-06-08 22:00:00|40.59|37.79|28.26|25.57|43.69|41.29|27.03|24.63|0
1654812000000|2022-06-09 22:00:00|28.31|25.62|19.18|17.35|29.21|26.43|18.12|16.4|0
1655071200000|2022-06-12 22:00:00|16.91|15.11|13.56|11.76|19.56|16.93|12.14|10.3|0
1655157600000|2022-06-13 22:00:00|13.58|11.78|10.45|8.65|15.74|13.94|8.96|7.36|0
1655244000000|2022-06-14 22:00:00|10.52|8.72|12.21|10.41|13.99|11.45|8.56|6.96|0
1655330400000|2022-06-15 22:00:00|12.48|10.68|8.62|6.82|14.57|12.77|6.97|5.37|0
1655416800000|2022-06-16 22:00:00|8.65|6.85|9.21|7.41|9.95|8.19|7.59|5.99|0
1655762400000|2022-06-20 22:00:00|9.64|7.84|11.43|9.63|11.81|10.21|9.01|7.21|0
1655848800000|2022-06-21 22:00:00|11.36|9.56|10.22|8.42|12.94|11.34|8.96|7.36|0
1655935200000|2022-06-22 22:00:00|10.27|8.47|11.77|9.97|13.07|11.47|9.2|7.4|0
1656021600000|2022-06-23 22:00:00|11.7|9.9|17.66|15.98|20.08|17.2|11.52|9.72|0
1656280800000|2022-06-26 22:00:00|16.59|14.99|16.23|14.63|21.2|19.18|15.65|14.16|0
1656367200000|2022-06-27 22:00:00|16.38|14.78|11.77|10.17|18.94|17.13|11.18|9.78|0
1656453600000|2022-06-28 22:00:00|11.76|10.16|11.74|10.14|13.38|11.98|10.36|8.96|0
1656540000000|2022-06-29 22:00:00|11.84|10.24|9.03|7.43|12.05|10.65|8.52|7.12|0
1656626400000|2022-06-30 22:00:00|9.06|7.46|9.9|8.3|10.65|9.25|7.99|6.39|0
1656972000000|2022-07-04 22:00:00|10.24|8.64|9.28|7.68|10.92|9.32|7.32|5.92|0
1657058400000|2022-07-05 22:00:00|9.47|7.87|10.17|8.57|12.15|9.94|8.27|6.76|0
1657144800000|2022-07-06 22:00:00|10.16|8.56|12.07|10.47|12.69|11.29|9.17|7.57|0
1657231200000|2022-07-07 22:00:00|12.08|10.48|11.18|9.58|12.55|11.15|9.89|8.49|0
1657490400000|2022-07-10 22:00:00|10.17|8.57|10.11|8.51|11.16|9.76|9.12|7.54|0
1657576800000|2022-07-11 22:00:00|10.09|8.49|8.46|6.86|10.78|8.82|7.58|6.18|0
1657663200000|2022-07-12 22:00:00|8.55|6.95|7.26|5.66|10.36|8.96|5.91|4.51|0
1657749600000|2022-07-13 22:00:00|7.24|5.64|6.69|5.09|7.59|5.99|5.43|4.03|0
1657836000000|2022-07-14 22:00:00|6.72|5.12|8.01|6.41|8.85|7.45|6.2|4.8|0
1658095200000|2022-07-17 22:00:00|8.59|6.99|7.71|6.11|10.05|8.65|6.98|5.58|0
1658181600000|2022-07-18 22:00:00|7.66|6.06|12.65|11.05|12.7|11.1|5.58|3.98|0
1658268000000|2022-07-19 22:00:00|12.63|11.03|14.46|12.86|15.52|14.04|11.47|10.07|0
1658354400000|2022-07-20 22:00:00|14.43|12.83|15.8|14.2|17.42|15.76|13.12|11.72|0
1658440800000|2022-07-21 22:00:00|15.74|14.14|13.36|11.96|17.14|15.51|12.67|10.84|0
1658700000000|2022-07-24 22:00:00|13.97|12.37|12.66|11.06|16.18|14.64|12.12|10.52|0
1658786400000|2022-07-25 22:00:00|12.8|11.2|12|10.4|13.33|11.82|10.41|9.01|0
1658872800000|2022-07-26 22:00:00|11.98|10.38|15.42|13.82|15.86|14.35|11.36|9.96|0
1658959200000|2022-07-27 22:00:00|15.44|13.84|21.9|19.82|22.21|20.09|13.87|12.47|0
1659045600000|2022-07-28 22:00:00|21.63|19.57|22.63|20.48|23.77|21.5|18.17|16.44|0
1659304800000|2022-07-31 22:00:00|20.36|18.42|21.84|19.76|24.65|22.3|18.14|16.41|0
1659391200000|2022-08-01 22:00:00|21.95|19.86|18.19|16.46|22.38|20.25|14.84|13.42|0
1659477600000|2022-08-02 22:00:00|18.27|16.53|19.98|18.07|23|20.81|17.01|15.39|0
1659564000000|2022-08-03 22:00:00|19.94|18.04|22.72|20.56|26|23.6|19.48|17.63|0
1659650400000|2022-08-04 22:00:00|22.6|20.44|19.47|17.61|24.15|21.85|17.73|16.04|0
1659909600000|2022-08-07 22:00:00|19.56|17.69|22.42|20.28|28.38|25.98|18.3|16.56|0
1659996000000|2022-08-08 22:00:00|22.14|20.03|19.4|17.55|22.88|20.7|17.93|16.23|0
1660082400000|2022-08-09 22:00:00|19.42|17.57|25.55|23.12|28.62|26.22|17.86|16.16|0
1660168800000|2022-08-10 22:00:00|25.59|23.15|26.69|24.15|33.3|30.9|24.83|22.46|0
1660255200000|2022-08-11 22:00:00|26.64|24.11|34.66|32.26|34.98|32.58|25.28|22.88|0
1660514400000|2022-08-14 22:00:00|34.31|31.51|36.07|33.27|37.27|34.87|26.67|24.27|0
1660600800000|2022-08-15 22:00:00|36.02|33.22|36.39|33.59|40.08|37.68|33.38|30.63|0
1660687200000|2022-08-16 22:00:00|36.3|33.5|31.79|28.99|37.12|34.32|29.07|26.67|0
1660773600000|2022-08-17 22:00:00|31.73|28.93|30.63|27.83|34.86|32.46|28.86|26.46|0
1660860000000|2022-08-18 22:00:00|30.58|27.78|21.75|19.68|30.69|27.89|21.52|19.47|0
1661119200000|2022-08-21 22:00:00|19.89|18|17.2|15.56|21.44|19.39|15.64|14.15|0
1661205600000|2022-08-22 22:00:00|17.22|15.58|14.26|12.66|18|16.29|14.16|12.63|0
1661292000000|2022-08-23 22:00:00|14.17|12.57|14.67|13.07|15.97|14.45|13.1|11.5|0
1661378400000|2022-08-24 22:00:00|14.65|13.05|18.05|16.33|18.58|16.81|14.21|12.61|0
1661464800000|2022-08-25 22:00:00|18.09|16.37|9.97|8.57|20.56|18.61|9.94|8.54|0
1661724000000|2022-08-28 22:00:00|10.14|8.54|7.78|6.18|10.14|8.54|6.99|5.59|0
1661810400000|2022-08-29 22:00:00|7.8|6.2|5.93|4.33|9.44|8.04|5.59|4.19|0
1661896800000|2022-08-30 22:00:00|5.98|4.38|4.46|2.86|7.31|5.71|4.25|2.84|0
1661983200000|2022-08-31 22:00:00|4.44|2.84|4.58|2.98|4.85|3.45|3.35|1.95|0
1662069600000|2022-09-01 22:00:00|4.59|2.99|3.74|2.14|5.77|4.37|3.28|1.88|0
1662415200000|2022-09-05 22:00:00|3.74|2.34|3.37|1.77|4.01|2.61|2.41|1.01|0
1662501600000|2022-09-06 22:00:00|3.38|1.78|4.23|2.63|4.41|3.01|2.96|1.36|0
1662588000000|2022-09-07 22:00:00|4.25|2.65|4.85|3.25|4.96|3.56|3.39|1.99|0
1662674400000|2022-09-08 22:00:00|4.87|3.27|7.38|5.98|7.94|6.54|4.72|3.12|0
1662933600000|2022-09-11 22:00:00|7.75|6.15|10.56|8.96|10.85|9.33|7.38|5.78|0
1663020000000|2022-09-12 22:00:00|10.69|9.09|4.16|2.56|12.52|11.12|3.85|2.37|0
1663106400000|2022-09-13 22:00:00|4.14|2.54|4.28|2.68|4.68|3.24|3.26|1.86|0
1663192800000|2022-09-14 22:00:00|4.21|2.61|3.03|1.43|4.35|2.8|2.58|1.17|0
1663279200000|2022-09-15 22:00:00|3.01|1.41|2.6|0.8|3.01|1.41|2.09|0.69|0
1663538400000|2022-09-18 22:00:00|2.64|0.84|2.7|0.9|2.71|1.28|1.86|0.46|0
1663624800000|2022-09-19 22:00:00|2.69|0.89|2.42|0.62|2.91|1.51|1.84|0.44|0
1663711200000|2022-09-20 22:00:00|2.43|0.63|1.8|0|2.72|1.32|1.48|0|0
1663797600000|2022-09-21 22:00:00|1.4|0.01|1.8|0|1.8|0.29|1.4|0|0
1663884000000|2022-09-22 22:00:00|1.4||1.4||1.4||1.4||0
1664143200000|2022-09-25 22:00:00|1.4||1.8||1.8||1.4||0
1664229600000|2022-09-26 22:00:00|1.4||1.8||1.8||1.4||0
1664316000000|2022-09-27 22:00:00|1.4||1.4||1.4||1.4||0
1664402400000|2022-09-28 22:00:00|1.4||1.8||1.8||1.4||0
1664488800000|2022-09-29 22:00:00|1.4||1.8||1.8||1.4||0
1664748000000|2022-10-02 22:00:00|1.4||1.8||1.8||1.4||0
1664834400000|2022-10-03 22:00:00|1.4||1.8||1.8||1.4||0
1664920800000|2022-10-04 22:00:00|1.4|0.09|1.8|0|1.96|0.56|1.4|0|0
1665007200000|2022-10-05 22:00:00|1.81|0.01|1.8|0|1.97|0.43|1.4|0|0
1665093600000|2022-10-06 22:00:00|1.53|0.13|1.8|0|1.8|0.19|1.4|0|0
1665352800000|2022-10-09 22:00:00|1.4||1.8||1.8||1.4||0
1665439200000|2022-10-10 22:00:00|1.4||1.8||1.8||1.4||0
1665525600000|2022-10-11 22:00:00|1.4||1.8||1.8||1.4||0
1665612000000|2022-10-12 22:00:00|1.4|0.01|1.8|0|1.8|0.16|1.4|0|0
1665698400000|2022-10-13 22:00:00|1.81|0.01|1.4|0|1.9|0.35|1.4|0|0
1665957600000|2022-10-16 22:00:00|1.4||1.8||1.8||1.4||0
1666044000000|2022-10-17 22:00:00|1.81|0.01|1.8|0|2.13|0.4|1.4|0|0
1666130400000|2022-10-18 22:00:00|1.81|0.01|1.8|0|2.01|0.21|1.4|0|0
1666216800000|2022-10-19 22:00:00|1.4||1.8||1.8||1.4||0
1666303200000|2022-10-20 22:00:00|1.4||1.4||1.4||1.4||0
1666562400000|2022-10-23 22:00:00|1.57|0.17|1.91|0.11|1.95|0.55|1.4|0|0
1666648800000|2022-10-24 22:00:00|1.9|0.1|1.82|0.02|2.07|0.67|1.51|0|0
1666735200000|2022-10-25 22:00:00|1.8|0|1.8|0|1.8|0.39|1.4|0|0
1666821600000|2022-10-26 22:00:00|1.4||1.8||1.8||1.4||0
1666908000000|2022-10-27 22:00:00|1.4|0.01|1.8|0|1.8|0.11|1.4|0|0
1667170800000|2022-10-30 23:00:00|1.4|0.02|1.8|0|1.8|0.03|1.4|0|0
1667257200000|2022-10-31 23:00:00|1.4||1.8||1.8||1.4||0
1667343600000|2022-11-01 23:00:00|1.4||1.8||1.8||1.4||0
1667430000000|2022-11-02 23:00:00|1.4||1.8||1.8||1.4||0
1667516400000|2022-11-03 23:00:00|1.4||1.8||1.8||1.4||0
1667775600000|2022-11-06 23:00:00|1.4||1.8||1.8||1.4||0
1667862000000|2022-11-07 23:00:00|1.4||1.8||1.8||1.4||0
1667948400000|2022-11-08 23:00:00|1.4||1.8||1.8||1.4||0
1668034800000|2022-11-09 23:00:00|1.4||1.8||1.8||1.4||0
1668121200000|2022-11-10 23:00:00|1.4||1.8||1.8||1.4||0
1668380400000|2022-11-13 23:00:00|1.4||1.8||1.8||1.4||0
1668466800000|2022-11-14 23:00:00|1.4||1.8||1.8||1.4||0
1668553200000|2022-11-15 23:00:00|1.4||1.8||1.8||1.4||0
1668639600000|2022-11-16 23:00:00|1.4||1.8||1.8||1.4||0
1668726000000|2022-11-17 23:00:00|1.4||1.8||1.8||1.4||0
1667775600000|2022-11-06 23:00:00|1.4||1.8||1.8||1.4||0
1667862000000|2022-11-07 23:00:00|1.4||1.8||1.8||1.4||0
1667948400000|2022-11-08 23:00:00|1.4||1.8||1.8||1.4||0
1668034800000|2022-11-09 23:00:00|1.4||1.8||1.8||1.4||0
1668121200000|2022-11-10 23:00:00|1.4||1.8||1.8||1.4||0
1668380400000|2022-11-13 23:00:00|1.4||1.8||1.8||1.4||0
1668466800000|2022-11-14 23:00:00|1.4||1.8||1.8||1.4||0
1668553200000|2022-11-15 23:00:00|1.4||1.8||1.8||1.4||0
1668639600000|2022-11-16 23:00:00|1.4||1.8||1.8||1.4||0
1668726000000|2022-11-17 23:00:00|1.4||1.8||1.8||1.4||0
1668985200000|2022-11-20 23:00:00|1.4||1.6||1.6||1.2||0
1669071600000|2022-11-21 23:00:00|1.2||1.6||1.6||1.2||0
1669158000000|2022-11-22 23:00:00|1.2||1.6||1.6||1.2||0
1669330800000|2022-11-24 23:00:00|1.2||1.2||1.2||1.2||0
1669590000000|2022-11-27 23:00:00|1.2||1.6||1.6||1.2||0
1669676400000|2022-11-28 23:00:00|1.2||1.6||1.6||1.2||0
1669762800000|2022-11-29 23:00:00|1.2||1.6||1.6||1.2||0
1669849200000|2022-11-30 23:00:00|1.2||1.6||1.6||1.2||0
1669935600000|2022-12-01 23:00:00|1.2||1.6||1.6||1.2||0
1670194800000|2022-12-04 23:00:00|1.2||1.6||1.6||1.2||0
1670281200000|2022-12-05 23:00:00|1.2||1.6||1.6||1.2||0
1670367600000|2022-12-06 23:00:00|1.2||1.6||1.6||1.2||0
1670454000000|2022-12-07 23:00:00|1.2||1.6||1.6||1.2||0
1670540400000|2022-12-08 23:00:00|1.2||1.6||1.6||1.2||0
1670799600000|2022-12-11 23:00:00|1.2||1.6||1.6||1.2||0
1670886000000|2022-12-12 23:00:00|1.2||1.6||1.6||1.2||0
1670972400000|2022-12-13 23:00:00|1.2||1.4||1.4||1||0
1671058800000|2022-12-14 23:00:00|1||1.4||1.4||1||0
1671404400000|2022-12-18 23:00:00|34.41|32.61|29.26|27.26|34.97|33.17|28.36|26.56|0
1671490800000|2022-12-19 23:00:00|29.41|27.41|29.7|27.7|31.97|30.17|25.4|23.4|0
1671577200000|2022-12-20 23:00:00|29.9|27.9|32.24|30.24|33.7|31.9|29.18|27.38|0
1671663600000|2022-12-21 23:00:00|32.28|30.28|28.03|26.03|32.93|30.93|20.03|18.23|0
1671750000000|2022-12-22 23:00:00|27.98|25.98|28.82|26.82|30.2|28.4|24.87|23.07|0
1672095600000|2022-12-26 23:00:00|30.46|28.46|27.09|25.09|31.73|29.93|25.74|23.94|0
1672182000000|2022-12-27 23:00:00|27.05|25.05|23.03|21.03|28.75|26.95|22.28|20.48|0
1672268400000|2022-12-28 23:00:00|23.01|21.01|25.42|23.42|27.76|25.96|22.56|20.56|0
1672354800000|2022-12-29 23:00:00|25.45|23.45|26.75|24.75|26.78|24.91|22.71|20.91|0
1672700400000|2023-01-02 23:00:00|24.37|22.37|28.81|27.01|30.18|28.38|24.35|22.35|0
1672786800000|2023-01-03 23:00:00|23.57|21.57|23.99|21.99|27.75|25.95|22.11|20.31|0
1672873200000|2023-01-04 23:00:00|23.98|21.98|19.2|17.2|25.16|23.36|18.7|16.9|0
1672959600000|2023-01-05 23:00:00|19.28|17.28|24.79|22.79|26.92|25.12|18.38|16.58|0
1673218800000|2023-01-08 23:00:00|25.47|23.47|25.34|23.34|31.56|29.76|24.54|22.74|0
1673305200000|2023-01-09 23:00:00|25.35|23.35|25.31|23.31|26.94|25.14|22.34|20.54|0
1673391600000|2023-01-10 23:00:00|25.28|23.28|30.99|28.99|31.07|29.07|23.93|21.93|0
1673478000000|2023-01-11 23:00:00|30.94|28.94|29.11|27.11|35.02|31.38|25.13|23.33|0
1673564400000|2023-01-12 23:00:00|29.06|27.06|26.34|24.34|29.66|27.66|23.08|21.28|0
1673823600000|2023-01-15 23:00:00|27.56|25.56|26.44|23.92|27.56|25.75|24.33|22.53|0
1673910000000|2023-01-16 23:00:00|26.38|23.87|25.8|23.35|26.48|23.96|25.02|22.64|0
1673996400000|2023-01-17 23:00:00|22.65|20.5|16.29|14.29|25.82|22.62|16.1|14.25|0
1674082800000|2023-01-18 23:00:00|16.2|14.2|13.79|11.79|17.51|15.71|13.19|11.39|0
1674169200000|2023-01-19 23:00:00|13.82|11.82|17.51|15.71|17.87|16.07|12.96|11.16|0
1674428400000|2023-01-22 23:00:00|17.77|15.77|20.95|18.95|24.18|21.87|17.44|15.54|0
1674514800000|2023-01-23 23:00:00|20.97|18.97|19.95|17.95|21.85|19.77|18.14|16.34|0
1674601200000|2023-01-24 23:00:00|20.14|18.14|18.28|16.48|20.15|18.15|14.15|12.75|0
1674687600000|2023-01-25 23:00:00|18.32|16.52|21.17|19.15|22.36|20.23|16.94|15.32|0
1674774000000|2023-01-26 23:00:00|21.1|19.09|24.52|22.19|26.89|24.33|20.07|18.16|0
1675033200000|2023-01-29 23:00:00|23.32|21.1|19.36|17.51|23.93|21.65|18.06|16.34|0
1675119600000|2023-01-30 23:00:00|19.39|17.55|22.2|20.09|26.26|23.76|17.17|15.53|0
1675206000000|2023-01-31 23:00:00|22.11|20|28.28|25.59|30.92|27.08|21.04|17.08|0
1675292400000|2023-02-01 23:00:00|28.31|25.58|36.44|33.64|42.26|39.66|27.05|24.47|0
1675378800000|2023-02-02 23:00:00|36.2|33.4|31.86|29.06|38.82|36.22|29.95|27.35|0
1675638000000|2023-02-05 23:00:00|30.45|27.65|29.4|26.6|31.81|29.21|25.75|23.3|0
1675724400000|2023-02-06 23:00:00|29.33|26.54|32.4|29.6|35.54|32.94|24.75|22.39|0
1675810800000|2023-02-07 23:00:00|32.46|29.66|31.8|29|35.46|32.86|29.77|27.17|0
1675897200000|2023-02-08 23:00:00|31.84|29.04|28.97|26.21|36.42|33.82|27.2|24.61|0
1675983600000|2023-02-09 23:00:00|28.89|26.14|28.18|25.58|29.4|26.8|24.79|22.43|0
1676242800000|2023-02-12 23:00:00|25.49|23.06|34.61|31.81|35.49|32.89|25.24|22.84|0
1676329200000|2023-02-13 23:00:00|34.58|31.78|31.77|28.97|40.55|37.95|28.27|25.67|0
1676415600000|2023-02-14 23:00:00|31.87|29.07|33.73|30.93|34.1|31.5|28.22|25.62|0
1676502000000|2023-02-15 23:00:00|33.75|30.95|26.14|23.65|35.12|32.41|23.95|21.67|0
1676588400000|2023-02-16 23:00:00|26.12|23.64|23.39|21.17|26.19|23.69|13.81|12.41|0
1676847600000|2023-02-19 23:00:00|22.81|20.64|23.5|21.26|24.89|22.52|22.78|20.61|0
1676934000000|2023-02-20 23:00:00|23.72|21.46|17.94|16.14|24.42|22.1|17.59|15.91|0
1677020400000|2023-02-21 23:00:00|17.98|16.18|16.21|14.41|19.05|17.23|14.35|12.95|0
1677106800000|2023-02-22 23:00:00|16.14|14.34|14.44|12.64|17.81|16.11|13.29|11.89|0
1677193200000|2023-02-23 23:00:00|14.42|12.62|14.06|12.66|14.97|13.17|11.81|10.41|0
1677452400000|2023-02-26 23:00:00|14.35|12.55|13.6|11.8|16.44|14.87|12.85|11.45|0
1677538800000|2023-02-27 23:00:00|13.66|11.86|10.64|8.84|14.68|13.28|10.24|8.72|0
1677625200000|2023-02-28 23:00:00|10.6|8.8|11.5|9.7|12.68|11.28|9.54|8.1|0
1677711600000|2023-03-01 23:00:00|11.48|9.68|12.19|10.39|12.89|11.41|9.62|8.22|0
1677798000000|2023-03-02 23:00:00|12.13|10.33|16.75|15.15|17.06|15.44|11.44|9.79|0
1678057200000|2023-03-05 23:00:00|16.07|14.47|16.39|14.79|19.7|17.82|13.97|12.57|0
1678143600000|2023-03-06 23:00:00|16.36|14.76|11.81|10.21|17.53|15.86|11.52|10.11|0
1678230000000|2023-03-07 23:00:00|11.84|10.24|12.21|10.61|12.74|11.34|10.22|8.82|0
1678316400000|2023-03-08 23:00:00|12.16|10.56|9.82|8.22|12.9|11.5|9.56|7.9|0
1678402800000|2023-03-09 23:00:00|9.65|8.05|6.89|5.1|11.49|9.58|6.36|4.7|0
1678662000000|2023-03-12 23:00:00|9.44|6.98|7.91|5.85|10.03|7.41|5.73|4.24|0
1678748400000|2023-03-13 23:00:00|7.92|5.86|7.29|5.39|8.53|6.31|5.51|4.07|0
1678834800000|2023-03-14 23:00:00|7.3|5.4|8.26|6.1|9.75|7.21|6.13|4.53|0
1678921200000|2023-03-15 23:00:00|8.27|6.11|9.6|7.1|10.98|8.34|6.86|5.07|0
1679007600000|2023-03-16 23:00:00|9.59|7.09|10.75|9.15|11|9.6|8.7|6.48|0
1679266800000|2023-03-19 23:00:00|11.95|10.35|8.84|6.53|12.2|10.6|7.54|5.57|0
1679353200000|2023-03-20 23:00:00|8.85|6.54|9.09|7.49|10|7.92|7.43|6.03|0
1679439600000|2023-03-21 23:00:00|9.08|7.48|7.34|5.74|11.44|10.04|6.83|5.43|0
1679526000000|2023-03-22 23:00:00|7.35|5.75|7.84|5.79|10.98|8.12|6.55|5.05|0
1679612400000|2023-03-23 23:00:00|7.83|5.78|8.23|6.08|9.64|7.12|7.35|5.43|0
1679868000000|2023-03-26 22:00:00|8.63|6.38|8.43|6.23|9.59|7.09|7.59|5.61|0
1679954400000|2023-03-27 22:00:00|8.34|6.17|7.88|5.83|8.88|6.56|6.63|4.9|0
1680040800000|2023-03-28 22:00:00|7.9|5.84|10.83|8.01|10.98|8.22|6.62|5.02|0
1680127200000|2023-03-29 22:00:00|10.86|8.03|12.39|9.17|12.63|9.8|10.42|7.7|0
1680213600000|2023-03-30 22:00:00|11.61|10.01|10.91|8.07|14.41|11.65|7.8|5.77|0
1680472800000|2023-04-02 22:00:00|10.18|7.52|14.68|11.46|16.08|13.32|9.35|6.91|0
1680559200000|2023-04-03 22:00:00|14.71|11.49|12.46|9.24|15.99|13.23|10.99|8.23|0
1680645600000|2023-04-04 22:00:00|12.52|9.3|10.75|7.95|12.63|9.51|10.13|7.49|0
1680732000000|2023-04-05 22:00:00|10.78|7.97|11.54|8.53|12.45|9.69|10.16|7.51|0
1681077600000|2023-04-09 22:00:00|11.66|10.06|11.89|10.29|12.25|10.85|9.81|8.41|0
1681164000000|2023-04-10 22:00:00|11.9|10.3|11.28|9.68|12.76|11.36|10.17|8.77|0
1681250400000|2023-04-11 22:00:00|11.24|9.64|9.94|8.34|15.12|11.76|9.19|7.79|0
1681336800000|2023-04-12 22:00:00|9.96|8.36|13.18|11.58|13.77|12.37|9.53|7.93|0
1681423200000|2023-04-13 22:00:00|13.15|11.55|12.92|11.32|15.56|14.08|11.35|9.95|0
1681682400000|2023-04-16 22:00:00|13.52|11.92|11.71|10.11|13.75|12.35|10.29|8.89|0
1681768800000|2023-04-17 22:00:00|11.74|10.14|10.91|9.31|13|11.6|10.16|8.76|0
1681855200000|2023-04-18 22:00:00|10.79|9.19|10.32|8.72|11.22|9.82|9.68|8.28|0
1681941600000|2023-04-19 22:00:00|10.26|8.66|9.22|7.62|10.51|9.11|7.92|6.52|0
1682028000000|2023-04-20 22:00:00|9.24|7.64|7.67|6.27|9.47|7.87|7.23|5.83|0
1682287200000|2023-04-23 22:00:00|7.32|5.72|7.01|5.41|8.03|6.63|6.61|5.21|0
1682373600000|2023-04-24 22:00:00|7.05|5.45|7.42|5.82|7.44|5.84|5.44|4.04|0
1682460000000|2023-04-25 22:00:00|7.4|5.8|5.41|3.81|7.67|6.07|4.71|3.31|0
1682546400000|2023-04-26 22:00:00|5.35|3.75|6.63|5.03|7.22|5.82|4.74|3.34|0
1682632800000|2023-04-27 22:00:00|6.49|4.89|7.8|6.2|8.31|6.91|5.97|4.57|0
1682892000000|2023-04-30 22:00:00|7.09|5.49|8.02|6.42|8.36|6.96|6.6|5.2|0
1682978400000|2023-05-01 22:00:00|8.01|6.41|6.27|4.67|8.44|6.95|5.88|4.48|0
1683064800000|2023-05-02 22:00:00|6.28|4.68|5.44|3.84|7.42|6.02|5.42|3.84|0
1683151200000|2023-05-03 22:00:00|5.35|3.75|5.46|3.86|6.96|5.56|5.02|3.42|0
1683237600000|2023-05-04 22:00:00|5.48|3.88|5.53|4.13|7.32|5.92|5.08|3.68|0
1683496800000|2023-05-07 22:00:00|5.44|3.84|5.27|3.67|6.31|4.91|5.1|3.63|0
1683583200000|2023-05-08 22:00:00|5.23|3.63|5.04|3.44|5.42|4.22|4.67|3.34|0
1683669600000|2023-05-09 22:00:00|5|3.4|4.56|2.96|5.97|4.77|3.82|2.62|0
1683756000000|2023-05-10 22:00:00|4.58|2.98|4.16|2.56|5.21|4.01|3.71|2.47|0
1683842400000|2023-05-11 22:00:00|4.15|2.55|3.66|2.46|4.48|3.18|3.3|2.1|0
1684101600000|2023-05-14 22:00:00|3.68|2.08|3.43|1.83|4.08|2.84|3.16|1.8|0
1684188000000|2023-05-15 22:00:00|3.41|1.81|3.18|1.58|3.49|2.29|2.85|1.54|0
1684274400000|2023-05-16 22:00:00|3.17|1.57|4.11|2.51|4.19|2.99|2.54|1.34|0
1684360800000|2023-05-17 22:00:00|4.09|2.49|5.44|3.84|5.48|4.09|3.72|2.32|0
1684447200000|2023-05-18 22:00:00|5.42|3.82|5.54|3.94|5.88|4.66|4.84|3.5|0
1684706400000|2023-05-21 22:00:00|5.58|3.98|5.51|3.91|5.98|4.78|4.38|3.18|0
1684792800000|2023-05-22 22:00:00|5.47|3.87|4.15|2.55|6.14|4.54|3.6|2.4|0
1684879200000|2023-05-23 22:00:00|4.14|2.54|3.56|1.96|4.43|3.23|2.69|1.44|0
1684965600000|2023-05-24 22:00:00|3.66|2.06|3.61|2.01|4.37|3.17|2.68|1.48|0
1685052000000|2023-05-25 22:00:00|3.62|2.02|6|4.4|6.1|4.9|3.09|1.71|0
1685311200000|2023-05-28 22:00:00|6.44|4.84|5.7|4.1|6.45|5.06|5.27|4.07|0
1685397600000|2023-05-29 22:00:00|5.63|4.03|5.19|3.59|5.85|4.65|4.24|3.04|0
1685484000000|2023-05-30 22:00:00|5.15|3.55|4.03|2.43|5.4|3.91|3.69|2.41|0
1685570400000|2023-05-31 22:00:00|4.05|2.45|4.91|3.31|5.77|4.57|2.92|1.72|0
1685656800000|2023-06-01 22:00:00|4.88|3.28|6.55|5.35|8.24|7.04|4.56|3.16|0
1685916000000|2023-06-04 22:00:00|7.04|5.44|6.8|5.2|8.65|7.45|6.36|5.13|0
1686002400000|2023-06-05 22:00:00|6.71|5.11|6.09|4.49|7.34|6.14|5.22|4.02|0
1686088800000|2023-06-06 22:00:00|6.04|4.44|4.89|3.29|6.36|5.16|4.59|3.2|0
1686175200000|2023-06-07 22:00:00|4.87|3.27|5.1|3.5|5.25|4.05|4.23|2.8|0
1686261600000|2023-06-08 22:00:00|5.09|3.49|5.18|3.58|6.19|4.99|4.28|3.08|0
1686520800000|2023-06-11 22:00:00|5.76|4.16|7.56|5.96|7.64|6.07|4.58|3.38|0
1686607200000|2023-06-12 22:00:00|7.49|5.89|9.63|8.03|10.08|8.88|7.01|5.76|0
1686693600000|2023-06-13 22:00:00|9.54|7.94|10.01|8.41|11.37|10.17|6.74|5.54|0
1686780000000|2023-06-14 22:00:00|9.89|8.29|14.8|13.2|16.69|15.49|8.19|6.99|0
1686866400000|2023-06-15 22:00:00|14.67|13.07|12.51|10.91|18.47|17.27|11.5|10.3|0
1687125600000|2023-06-18 22:00:00|13.08|11.88|12.66|11.06|13.97|12.77|12|10.8|0
1687212000000|2023-06-19 22:00:00|12.69|11.09|10.23|8.63|13.15|11.95|9.67|8.47|0
1687298400000|2023-06-20 22:00:00|10.27|8.67|7.33|5.73|10.92|9.32|6.95|5.68|0
1687384800000|2023-06-21 22:00:00|7.34|5.74|6.56|4.96|7.63|6.27|5.46|4.26|0
1687471200000|2023-06-22 22:00:00|6.48|4.88|4.81|3.21|6.52|5.17|4.36|3.16|0
1687730400000|2023-06-25 22:00:00|5.57|3.97|4.2|2.6|5.57|4.2|3.45|2.2|0
1687816800000|2023-06-26 22:00:00|4.24|2.64|6.94|5.34|7.8|6.6|3.49|2.29|0
1687903200000|2023-06-27 22:00:00|6.92|5.32|6.1|4.5|7.8|6.6|4.69|3.49|0
1687989600000|2023-06-28 22:00:00|6.11|4.51|7.23|5.63|7.37|5.96|5.2|4|0
1688076000000|2023-06-29 22:00:00|7.17|5.57|10.36|8.76|11.73|10.53|6.94|5.4|0
1685311200000|2023-05-28 22:00:00|6.44|4.84|5.7|4.1|6.45|5.06|5.27|4.07|0
1685397600000|2023-05-29 22:00:00|5.63|4.03|5.19|3.59|5.85|4.65|4.24|3.04|0
1685484000000|2023-05-30 22:00:00|5.15|3.55|4.03|2.43|5.4|3.91|3.69|2.41|0
1685570400000|2023-05-31 22:00:00|4.05|2.45|4.91|3.31|5.77|4.57|2.92|1.72|0
1685656800000|2023-06-01 22:00:00|4.88|3.28|6.55|5.35|8.24|7.04|4.56|3.16|0
1685916000000|2023-06-04 22:00:00|7.04|5.44|6.8|5.2|8.65|7.45|6.36|5.13|0
1686002400000|2023-06-05 22:00:00|6.71|5.11|6.09|4.49|7.34|6.14|5.22|4.02|0
1686088800000|2023-06-06 22:00:00|6.04|4.44|4.89|3.29|6.36|5.16|4.59|3.2|0
1686175200000|2023-06-07 22:00:00|4.87|3.27|5.1|3.5|5.25|4.05|4.23|2.8|0
1686261600000|2023-06-08 22:00:00|5.09|3.49|5.18|3.58|6.19|4.99|4.28|3.08|0
1686520800000|2023-06-11 22:00:00|5.76|4.16|7.56|5.96|7.64|6.07|4.58|3.38|0
1686607200000|2023-06-12 22:00:00|7.49|5.89|9.63|8.03|10.08|8.88|7.01|5.76|0
1686693600000|2023-06-13 22:00:00|9.54|7.94|10.01|8.41|11.37|10.17|6.74|5.54|0
1686780000000|2023-06-14 22:00:00|9.89|8.29|14.8|13.2|16.69|15.49|8.19|6.99|0
1686866400000|2023-06-15 22:00:00|14.67|13.07|12.51|10.91|18.47|17.27|11.5|10.3|0
1687125600000|2023-06-18 22:00:00|13.08|11.88|12.66|11.06|13.97|12.77|12|10.8|0
1687212000000|2023-06-19 22:00:00|12.69|11.09|10.23|8.63|13.15|11.95|9.67|8.47|0
1687298400000|2023-06-20 22:00:00|10.27|8.67|7.33|5.73|10.92|9.32|6.95|5.68|0
1687384800000|2023-06-21 22:00:00|7.34|5.74|6.56|4.96|7.63|6.27|5.46|4.26|0
1687471200000|2023-06-22 22:00:00|6.48|4.88|4.81|3.21|6.52|5.17|4.36|3.16|0
1687730400000|2023-06-25 22:00:00|5.57|3.97|4.2|2.6|5.57|4.2|3.45|2.2|0
1687816800000|2023-06-26 22:00:00|4.24|2.64|6.94|5.34|7.8|6.6|3.49|2.29|0
1687903200000|2023-06-27 22:00:00|6.92|5.32|6.1|4.5|7.8|6.6|4.69|3.49|0
1687989600000|2023-06-28 22:00:00|6.11|4.51|7.23|5.63|7.37|5.96|5.2|4|0
1688076000000|2023-06-29 22:00:00|7.17|5.57|10.36|8.76|11.73|10.53|6.94|5.4|0
1688335200000|2023-07-02 22:00:00|10.96|9.36|11.03|9.83|11.49|10.29|10.02|8.82|0
1688421600000|2023-07-03 22:00:00|10.78|9.58|11.28|10.08|11.41|10.21|10.32|9.12|0
1688508000000|2023-07-04 22:00:00|11.89|10.29|10.45|8.85|12.39|11.19|9.66|8.46|0
1688594400000|2023-07-05 22:00:00|10.44|8.84|6.75|5.15|10.61|9.07|6.4|5.13|0
1688680800000|2023-07-06 22:00:00|6.62|5.02|5.27|3.67|7.66|6.46|4.74|3.54|0
1688940000000|2023-07-09 22:00:00|5.11|3.51|5.9|4.3|6.44|5.24|4.07|2.61|0
1689026400000|2023-07-10 22:00:00|5.91|4.31|6.97|5.37|7.49|6.29|5.29|4.09|0
1689112800000|2023-07-11 22:00:00|6.98|5.38|9.25|7.65|11.66|10.46|6.83|5.23|0
1689199200000|2023-07-12 22:00:00|9.29|7.69|12.47|10.87|14.62|13.42|7.98|6.38|0
1689285600000|2023-07-13 22:00:00|12.39|10.79|12.28|11.08|16.15|14.95|11.76|10.16|0
1689544800000|2023-07-16 22:00:00|11.87|10.27|14.53|12.93|15.94|14.74|11.63|10.27|0
1689631200000|2023-07-17 22:00:00|14.5|12.9|20.61|19.01|23.3|22.1|13.02|11.82|0
1689717600000|2023-07-18 22:00:00|20.6|19|25|23.4|28.46|27.08|20.44|18.95|0
1689804000000|2023-07-19 22:00:00|24.64|23.04|18.22|16.62|24.9|23.68|16.4|15.2|0
1689890400000|2023-07-20 22:00:00|18.13|16.53|14.78|13.58|21.73|20.53|14.7|13.5|0
1690149600000|2023-07-23 22:00:00|15.38|13.78|18.58|16.98|19.63|18.43|14.31|12.99|0
1690236000000|2023-07-24 22:00:00|18.49|16.89|21.6|20|22.77|21.57|16.95|15.35|0
1690322400000|2023-07-25 22:00:00|21.73|20.13|15.8|14.2|22.4|20.8|13.37|12.17|0
1690408800000|2023-07-26 22:00:00|15.94|14.34|12.22|10.62|26.38|25.1|11.39|10.19|0
1690495200000|2023-07-27 22:00:00|12.26|10.66|18.25|17.05|21.51|20.31|11.7|10.1|0
1690754400000|2023-07-30 22:00:00|19.98|18.38|22.13|20.43|22.38|20.66|17.03|15.43|0
1690840800000|2023-07-31 22:00:00|22.14|20.54|15.71|14.11|23.46|21.65|15.33|13.73|0
1690927200000|2023-08-01 22:00:00|14.29|12.69|9.11|7.51|19.19|17.59|8.83|7.29|0
1691013600000|2023-08-02 22:00:00|9.12|7.52|7.16|5.56|10.86|9.26|6.51|5.05|0
1691100000000|2023-08-03 22:00:00|7.12|5.52|6.77|5.57|9.22|8.02|4.99|3.79|0
1691359200000|2023-08-06 22:00:00|6.17|4.57|6.3|4.7|6.84|5.64|1.2|0|0
1691445600000|2023-08-07 22:00:00|6.23|4.63|4.31|2.71|6.31|4.82|3.84|2.64|0
1691532000000|2023-08-08 22:00:00|4.3|2.7|3.32|1.72|5.72|4.52|2.66|1.46|0
1691618400000|2023-08-09 22:00:00|3.34|1.74|2.98|1.38|5.35|4.15|2.45|1.25|0
1691704800000|2023-08-10 22:00:00|3.01|1.41|2.52|1.32|3.49|2.18|2.2|1|0
1691964000000|2023-08-13 22:00:00|2.71|1.11|2.65|1.05|3.12|1.92|1.81|0.43|0
1692050400000|2023-08-14 22:00:00|2.64|1.04|1.93|0.33|2.94|1.48|1.36|0.16|0
1692136800000|2023-08-15 22:00:00|1.94|0.34|1.6|0|2.09|0.77|1.2|0|0
1692223200000|2023-08-16 22:00:00|1.61|0.01|1.6|0|2.01|0.41|1.2|0|0
1692309600000|2023-08-17 22:00:00|1.2||1||1.2||1||0
1692568800000|2023-08-20 22:00:00|1||1.4||1.4||1||0
1692655200000|2023-08-21 22:00:00|1||1.4||1.4||1||0
1692741600000|2023-08-22 22:00:00|1||1.4||1.4||1||0
1692828000000|2023-08-23 22:00:00|1||1.4||1.4||1||0
1692914400000|2023-08-24 22:00:00|1||1||1||1||0
1693173600000|2023-08-27 22:00:00|1||1.4||1.4||1||0
1693260000000|2023-08-28 22:00:00|1||1.4||1.4||1||0
1693346400000|2023-08-29 22:00:00|1|0.01|1.4|0|1.4|0.08|1|0|0
1693432800000|2023-08-30 22:00:00|1||1.4||1.4||1||0
1693519200000|2023-08-31 22:00:00|1||1.4||1.4||1||0
1693778400000|2023-09-03 22:00:00|1||1.4||1.4||1||0
1693864800000|2023-09-04 22:00:00|1||1.4||1.4||0.8||0
1693951200000|2023-09-05 22:00:00|0.8||1.4||1.4||0.8||0
1694037600000|2023-09-06 22:00:00|0.8||1.4||1.4||0.8||0
1694124000000|2023-09-07 22:00:00|0.8||1.4||1.4||0.6||0
1694383200000|2023-09-10 22:00:00|0.6||1.4||1.4||0.6||0
1694469600000|2023-09-11 22:00:00|0.6||1.4||1.4||0.6||0
1694556000000|2023-09-12 22:00:00|0.6||1.4||1.4||0.6||0
1694642400000|2023-09-13 22:00:00|0.6||1.4||1.4||0.6||0
1694988000000|2023-09-17 22:00:00|152.83|150.43|150.26|147.66|156.8|154.4|147.18|144.78|0
1695074400000|2023-09-18 22:00:00|150.65|148.05|145.76|143.16|154.85|152.45|135.02|132.62|0
1695160800000|2023-09-19 22:00:00|145.29|142.69|127|124.4|153.02|150.62|126.71|124.11|0
1695247200000|2023-09-20 22:00:00|127.3|124.7|99.45|96.85|128.1|125.5|98.76|96.16|0
1695333600000|2023-09-21 22:00:00|99.89|97.29|97.23|94.83|109.16|106.76|92.2|89.8|0
1695592800000|2023-09-24 22:00:00|96.87|94.27|104.55|101.95|104.69|102.09|89.16|86.76|0
1695679200000|2023-09-25 22:00:00|104.14|101.54|88.33|85.73|104.14|101.54|82.94|80.54|0
1695765600000|2023-09-26 22:00:00|88.46|85.86|89.85|87.25|93.04|90.64|77.61|75.21|0
1695852000000|2023-09-27 22:00:00|89.78|87.18|91.5|88.9|95.26|92.86|82.2|79.8|0
1695938400000|2023-09-28 22:00:00|91.6|89|86.18|83.78|97.67|95.27|79.79|77.39|0
1696197600000|2023-10-01 22:00:00|92.82|90.42|85.52|82.92|94.55|92.15|76.61|74.21|0
1696284000000|2023-10-02 22:00:00|85.66|83.06|73.47|70.87|88.24|85.84|70.22|67.82|0
1696370400000|2023-10-03 22:00:00|73.6|71|77.8|75.2|81.73|79.33|68.09|65.69|0
1696456800000|2023-10-04 22:00:00|77.9|75.3|77.96|75.36|82.34|79.94|72.37|69.97|0
1696543200000|2023-10-05 22:00:00|78|75.4|94.07|91.47|96.3|93.9|66.97|64.57|0
1696802400000|2023-10-08 22:00:00|87.27|84.67|100.96|98.36|104.48|102.08|81.8|79.4|0
1696888800000|2023-10-09 22:00:00|100.99|98.39|108.1|105.5|117.44|115.04|99.99|97.59|0
1696975200000|2023-10-10 22:00:00|108.56|105.96|112.79|110.19|113.81|111.41|101.25|98.85|0
1697061600000|2023-10-11 22:00:00|112.62|110.02|97.39|94.79|117.16|114.76|89.7|87.3|0
1697148000000|2023-10-12 22:00:00|97.53|94.93|91.74|89.14|109.03|106.63|90.28|87.88|0
1697407200000|2023-10-15 22:00:00|96.65|94.05|107.27|104.67|111.07|108.67|91.91|89.51|0
1697493600000|2023-10-16 22:00:00|107|104.4|106.28|103.68|114.24|111.84|95.1|92.7|0
1697580000000|2023-10-17 22:00:00|106.31|103.71|89.69|87.09|107.6|105.2|85.77|82.89|0
1697666400000|2023-10-18 22:00:00|89.21|86.61|76.6|74|94.92|92.52|74.89|72.49|0
1697752800000|2023-10-19 22:00:00|76.56|73.96|62.91|60.31|140.64|138.24|62.19|59.79|0
1698012000000|2023-10-22 22:00:00|64.98|62.58|61.42|58.82|68.58|66.18|55.22|52.82|0
1698098400000|2023-10-23 22:00:00|61.49|58.89|64.12|61.52|69.98|67.58|59.69|57.29|0
1698184800000|2023-10-24 22:00:00|63.92|61.32|52.15|49.55|65.38|62.78|51.67|49.27|0
1698271200000|2023-10-25 22:00:00|51.01|48.41|44.84|42.24|52.15|49.75|42.49|40.09|0
1698357600000|2023-10-26 22:00:00|45.3|42.7|41.34|38.22|47.45|44.85|38.32|35.44|0
1698620400000|2023-10-29 23:00:00|43.66|40.28|46.13|43.73|48.64|46.44|41.17|38.97|0
1698706800000|2023-10-30 23:00:00|46.09|43.69|45.4|43|48.36|46.16|42.49|40.29|0
1698793200000|2023-10-31 23:00:00|45.42|43.02|53.49|51.09|54.42|52.22|41.58|39.38|0
1698879600000|2023-11-01 23:00:00|53.54|51.14|65.89|63.49|69.61|67.41|53.35|51.03|0
1698966000000|2023-11-02 23:00:00|66.08|63.68|78.45|76.25|81.96|79.76|65.18|62.96|0
1699225200000|2023-11-05 23:00:00|78.38|75.98|75.48|73.08|80.95|78.75|71.85|69.65|0
1699311600000|2023-11-06 23:00:00|75.29|72.89|81.39|78.99|84.07|81.87|71.55|69.35|0
1699398000000|2023-11-07 23:00:00|81.37|78.97|78.97|76.57|85.46|83.26|73.94|71.74|0
1699484400000|2023-11-08 23:00:00|78.96|76.56|69.48|67.08|84.9|82.7|58.43|56.23|0
1699570800000|2023-11-09 23:00:00|69.43|67.03|90.32|87.92|91.12|88.92|66.76|64.36|0
1699830000000|2023-11-12 23:00:00|85.99|83.59|86.99|84.59|94.36|92.16|75.3|73.1|0
1699916400000|2023-11-13 23:00:00|86.97|84.57|123.12|120.72|126.47|124.27|86.23|83.95|0
1700002800000|2023-11-14 23:00:00|123.42|121.02|122.02|119.62|133.13|130.93|121.42|119.22|0
1700089200000|2023-11-15 23:00:00|122.44|120.04|127.77|125.37|128.38|125.98|118.1|115.9|0
1700175600000|2023-11-16 23:00:00|127.68|125.28|126.88|124.48|132.32|130.12|120.6|118.4|0
1700434800000|2023-11-19 23:00:00|126.18|123.78|141.8|139.4|145.93|143.73|123.62|121.42|0
1700521200000|2023-11-20 23:00:00|141.93|139.53|135.47|133.07|143.81|141.61|130.83|128.43|0
1700607600000|2023-11-21 23:00:00|134.79|132.39|142.42|140.02|147.85|145.65|131.69|129.4|0
1700694000000|2023-11-22 23:00:00|144.17|141.97|145.46|143.26|145.69|143.49|142.59|140.39|0
1700780400000|2023-11-23 23:00:00|144.51|142.31|140.29|137.21|145.9|143.7|139.56|137.21|0
1701039600000|2023-11-26 23:00:00|137.86|135.66|136.19|133.79|141.17|138.97|134.33|132.13|0
1701126000000|2023-11-27 23:00:00|136.29|133.89|138.63|136.23|144.68|142.48|129.6|127.4|0
1701212400000|2023-11-28 23:00:00|138.52|136.12|139.92|137.52|155.19|152.99|136.75|134.55|0
1701298800000|2023-11-29 23:00:00|140.28|137.88|141.41|139.01|146.08|143.88|131.21|129.01|0
1701385200000|2023-11-30 23:00:00|141.54|139.14|158.42|156.02|159.26|157.06|137.89|135.69|0
1701644400000|2023-12-03 23:00:00|156.49|154.29|143.85|141.45|156.91|154.71|136.22|134.02|0
1701730800000|2023-12-04 23:00:00|144.12|141.72|144.74|142.34|150.05|147.85|136.54|134.34|0
1701817200000|2023-12-05 23:00:00|144.36|141.96|135.35|132.95|156.05|153.85|134.17|131.97|0
1701903600000|2023-12-06 23:00:00|135.8|133.4|149.95|147.55|154.3|152.1|132.43|130.23|0
1701990000000|2023-12-07 23:00:00|150.07|147.67|160|157.6|162.43|160.23|139.81|137.61|0
1702249200000|2023-12-10 23:00:00|157.9|155.5|164.75|162.35|166.02|163.82|155.2|153|0
1702335600000|2023-12-11 23:00:00|164.77|162.37|166.92|164.72|169.56|167.36|163.96|161.56|0
1702422000000|2023-12-12 23:00:00|174.93|172.53|213.11|210.71|215.11|212.91|174.29|172.09|0
1702508400000|2023-12-13 23:00:00|213.66|211.26|217.44|215.04|232.55|230.35|206.47|204.27|0
1702594800000|2023-12-14 23:00:00|217.32|214.92|219.69|217.29|229.38|227.18|210.82|208.62|0
1702854000000|2023-12-17 23:00:00|223.66|221.26|234.56|232.16|241.33|239.13|221.61|219.41|0
1702940400000|2023-12-18 23:00:00|234.73|232.33|258.89|256.49|260.48|258.28|233.32|231.12|0
1703026800000|2023-12-19 23:00:00|258.78|256.38|217.86|215.46|268.16|265.96|212.8|210.6|0
1703113200000|2023-12-20 23:00:00|218.21|215.81|245.45|243.05|246.59|244.39|218.21|215.81|0
1703199600000|2023-12-21 23:00:00|245.37|242.97|246.98|244.78|264.49|262.29|237.75|235.55|0
1703545200000|2023-12-25 23:00:00|257.08|254.88|264.07|261.67|268.6|266.4|251.94|249.74|0
1703631600000|2023-12-26 23:00:00|264.64|262.24|265.39|262.99|266.45|264.25|254.28|252.08|0
1703718000000|2023-12-27 23:00:00|265.32|262.92|263.55|261.15|270.16|267.96|260.78|258.58|0
1703804400000|2023-12-28 23:00:00|263.42|261.02|247.88|245.68|268.6|266.4|239.67|237.47|0
1704150000000|2024-01-01 23:00:00|253.68|251.28|230.32|227.92|257.19|254.99|216.37|214.17|0
1704236400000|2024-01-02 23:00:00|230.84|228.44|207.35|204.95|231.29|228.89|202.44|200.24|0
1704322800000|2024-01-03 23:00:00|207.45|205.05|195.28|192.88|217.18|214.98|192.07|189.87|0
1704409200000|2024-01-04 23:00:00|195.58|193.18|193.95|191.55|209.41|207.21|178.97|176.77|0
1704668400000|2024-01-07 23:00:00|197.38|194.98|229.61|227.21|232.6|230.4|1.5|0|0
1704754800000|2024-01-08 23:00:00|229.68|227.28|221.71|219.31|230.75|228.55|206.46|204.26|0
1704841200000|2024-01-09 23:00:00|221.38|218.98|243.57|241.17|248.41|246.21|218.88|216.68|0
1704927600000|2024-01-10 23:00:00|243.77|241.37|233.52|231.12|254.83|252.63|210.47|208.27|0
1705014000000|2024-01-11 23:00:00|233.44|231.04|234.59|232.19|249.08|246.88|219.39|217.19|0
1705273200000|2024-01-14 23:00:00|239|236.8|233.24|230.84|241.66|239.46|229.25|227.05|0
1705359600000|2024-01-15 23:00:00|231.54|229.14|223.69|221.29|233.65|231.45|211.91|209.71|0
1705446000000|2024-01-16 23:00:00|224.08|221.68|205.01|202.61|224.52|222.12|192.29|190.09|0
1705532400000|2024-01-17 23:00:00|204.56|202.16|233.89|231.49|237.14|234.94|202.88|200.48|0
1705618800000|2024-01-18 23:00:00|233.83|231.43|276.46|274.26|277.98|275.78|232.28|229.88|0
1705878000000|2024-01-21 23:00:00|283.75|281.55|279.32|276.92|296.39|294.19|277.27|275.07|0
1705964400000|2024-01-22 23:00:00|279.33|276.93|292.42|290.02|293.21|290.81|274.25|272.05|0
1706050800000|2024-01-23 23:00:00|292.74|290.34|294.41|292.01|319.1|316.9|287.31|285.11|0
1706137200000|2024-01-24 23:00:00|294.24|291.84|311.32|308.92|316.7|314.5|289.53|287.33|0
1706223600000|2024-01-25 23:00:00|311.01|308.61|308|305.6|323.94|321.74|296.93|294.73|0
1706482800000|2024-01-28 23:00:00|302.95|300.55|338.42|336.02|341.15|338.95|302.77|300.37|0
1706569200000|2024-01-29 23:00:00|337.42|335.02|317.36|314.96|342.3|339.9|315.47|313.07|0
1706655600000|2024-01-30 23:00:00|318.31|315.91|277.78|275.38|323.4|321.2|273.52|271.32|0
1706742000000|2024-01-31 23:00:00|279.56|277.16|333.65|331.25|340.72|338.32|276.9|274.7|0
1706828400000|2024-02-01 23:00:00|332.56|330.16|358.58|356.18|375.11|372.91|316.08|313.88|0
1707087600000|2024-02-04 23:00:00|349.79|347.39|340.18|337.78|356.21|354.01|326.57|324.37|0
1707174000000|2024-02-05 23:00:00|340.21|337.81|347.99|345.59|354.1|351.9|336.02|333.82|0
1707260400000|2024-02-06 23:00:00|347.66|345.26|383.2|380.8|386.97|384.77|346.57|344.37|0
1707346800000|2024-02-07 23:00:00|383.58|381.18|382.65|380.25|386.47|384.27|374.86|372.66|0
1707433200000|2024-02-08 23:00:00|382.48|380.08|408.31|405.91|412.82|410.62|381.28|379|0
1707692400000|2024-02-11 23:00:00|409.17|406.97|409.41|407.21|410.26|408.06|406.71|404.51|0
1714514400000|2024-04-30 22:00:00|332.72|330.52|332.71|330.31|394.74|392.54|322.8|320.6|0
1714600800000|2024-05-01 22:00:00|335.08|332.68|377.63|375.23|381.36|378.96|317.2|315|0
1714687200000|2024-05-02 22:00:00|377.89|375.49|425.55|423.35|429.57|427.37|369.48|367.28|0
1714946400000|2024-05-05 22:00:00|421.17|418.97|466.19|463.79|467.7|465.5|420.14|417.94|0
1715032800000|2024-05-06 22:00:00|465.15|462.75|472.12|469.72|485.98|483.78|463.4|461|0
1715119200000|2024-05-07 22:00:00|471.49|469.09|468.13|465.73|477.22|475.02|449.65|447.45|0
1715205600000|2024-05-08 22:00:00|468.42|466.02|499.49|497.09|502.12|499.92|454.92|452.72|0
1715292000000|2024-05-09 22:00:00|498.26|495.86|501.62|499.22|520.86|518.66|490.99|488.79|0
1715551200000|2024-05-12 22:00:00|499.91|497.71|500.13|497.73|520.28|518.08|490.95|488.75|0
1715637600000|2024-05-13 22:00:00|499.62|497.22|524.41|522.21|529.84|528.24|478.59|476.99|0
1715724000000|2024-05-14 22:00:00|524.46|522.26|584.7|582.5|591.07|589.47|522.6|520.94|0
1715810400000|2024-05-15 22:00:00|584.89|582.69|573.55|571.35|602.49|600.89|570.08|567.88|0
1715896800000|2024-05-16 22:00:00|573.56|571.36|579.82|577.62|581.96|580.36|560.3|558.7|0
1716156000000|2024-05-19 22:00:00|589.42|587.82|587.2|585|602.88|601.28|579.85|578.25|0
1716242400000|2024-05-20 22:00:00|586.84|584.64|598.53|596.33|601.2|599.6|577.65|576.05|0
1716328800000|2024-05-21 22:00:00|597.93|595.73|591.31|589.11|602.88|601.28|562.37|560.77|0
1716415200000|2024-05-22 22:00:00|595.72|593.52|540.52|538.32|621.78|620.18|529.64|528.04|0
1716501600000|2024-05-23 22:00:00|541.31|539.11|575.34|573.14|583.26|581.66|541.09|538.99|0
1716760800000|2024-05-26 22:00:00|575.04|572.84|587.73|585.09|588.83|587.23|567|565.4|0
1716847200000|2024-05-27 22:00:00|589.13|586.49|577.93|575.73|592.79|591.19|551.98|550.38|0
1716933600000|2024-05-28 22:00:00|577.91|575.71|525|522.8|577.91|575.71|524.17|521.97|0
1717020000000|2024-05-29 22:00:00|527.22|525.02|504.42|502.22|530.8|529.2|494.19|492.59|0
1717106400000|2024-05-30 22:00:00|503.23|501.03|549.33|547.73|559.62|558.02|461.49|459.89|0
1717365600000|2024-06-02 22:00:00|561.14|559.54|552.71|550.51|565.64|564.04|500.6|499.2|0
1717452000000|2024-06-03 22:00:00|552.38|550.18|556.84|554.64|564.18|562.78|515.3|513.9|0
1717538400000|2024-06-04 22:00:00|557.02|554.82|618.14|615.94|619.72|617.52|554.93|552.73|0
1717624800000|2024-06-05 22:00:00|618.09|615.89|613.76|611.56|624.41|623.01|597.02|595.62|0
1717711200000|2024-06-06 22:00:00|613.62|611.42|602.62|600.42|636.39|634.99|580.76|579.36|0
1717970400000|2024-06-09 22:00:00|603.07|601.67|621.49|619.29|626.31|624.91|589.71|588.31|0
1718056800000|2024-06-10 22:00:00|621.84|619.64|635.73|633.53|636.84|635.29|585.56|584.16|0
1718143200000|2024-06-11 22:00:00|635.21|633.01|687.42|685.22|705.31|703.91|631.46|629.26|0
1718229600000|2024-06-12 22:00:00|687.62|685.42|687.07|684.87|703.14|701.74|659.92|658.52|0
1718316000000|2024-06-13 22:00:00|687.44|685.24|686.73|684.53|694.19|692.79|649.76|648.36|0
1718575200000|2024-06-16 22:00:00|687.67|685.47|731.13|728.93|744.65|743.25|676.37|674.97|0
1718661600000|2024-06-17 22:00:00|731.69|729.49|743.85|741.65|744.9|743.35|724.79|723.39|0
1718748000000|2024-06-18 22:00:00|744.02|741.82|750.73|748.53|750.73|749.28|741.86|740.46|0
1718834400000|2024-06-19 22:00:00|744.6|742.4|724.98|722.78|769.33|767.93|708.58|707.18|0
1725228000000|2024-09-01 22:00:00|1044.61|1042.41|1055.41|1053.01|1056.81|1054.61|1042.65|1040.45|0
1725314400000|2024-09-02 22:00:00|1054.31|1051.91|949.72|947.32|1057.15|1054.75|934.56|932.36|0
1725400800000|2024-09-03 22:00:00|951.16|948.76|940.86|938.46|969.33|967.13|926.61|924.41|0
1725487200000|2024-09-04 22:00:00|942.26|939.86|925.49|923.09|963.57|961.37|909.3|907.1|0
1725573600000|2024-09-05 22:00:00|925.58|923.18|841.9|839.5|936.67|934.47|839.81|837.61|0
1725832800000|2024-09-08 22:00:00|849.98|847.78|898.5|896.1|902.37|900.17|848.86|846.66|0
1725919200000|2024-09-09 22:00:00|899.35|896.95|908.94|906.54|913.52|911.32|868.79|866.59|0
1726005600000|2024-09-10 22:00:00|908.03|905.63|956.95|954.55|965.85|963.65|838.04|835.84|0
1726092000000|2024-09-11 22:00:00|956.82|954.42|993.31|990.91|1002.59|1000.39|945.9|943.7|0
1726178400000|2024-09-12 22:00:00|994.63|992.23|1019.87|1017.47|1031.19|1028.99|994.2|991.8|0
1726437600000|2024-09-15 22:00:00|1024.93|1022.73|1026.52|1024.12|1034.39|1032.19|1006.72|1004.52|0
1726524000000|2024-09-16 22:00:00|1028.5|1026.1|1034.52|1032.12|1065.64|1063.44|1014.51|1012.31|0
1726610400000|2024-09-17 22:00:00|1034.78|1032.38|1028.59|1026.19|1082.63|1080.43|1014.39|1012.19|0
1726696800000|2024-09-18 22:00:00|1029.02|1026.62|1100.73|1098.33|1120.48|1118.28|1027.4|1025|0
1726783200000|2024-09-19 22:00:00|1100.8|1098.4|1083.2|1081|1102.23|1099.83|1063|1060.8|0
1727042400000|2024-09-22 22:00:00|1097.48|1095.28|1097.96|1095.56|1108|1105.8|1074.31|1072.11|0
1727128800000|2024-09-23 22:00:00|1098.03|1095.63|1116.55|1114.15|1118.18|1115.98|1083.26|1081.06|0
1727215200000|2024-09-24 22:00:00|1116.74|1114.34|1109.16|1106.76|1121.4|1119.2|1094.4|1092.2|0
1727301600000|2024-09-25 22:00:00|1108.27|1105.87|1126.43|1124.03|1151.11|1148.91|1104.12|1101.92|0
1727388000000|2024-09-26 22:00:00|1126.84|1124.44|1118.39|1116.19|1142.83|1140.63|1111.18|1108.98|0
1727647200000|2024-09-29 22:00:00|1127.33|1124.93|1132.41|1130.01|1143.41|1141.21|1087.59|1085.39|0
1727733600000|2024-09-30 22:00:00|1132.5|1130.1|1094.83|1092.43|1145.98|1143.78|1072.37|1069.62|0
1727820000000|2024-10-01 22:00:00|1095.32|1092.92|1100.82|1098.42|1104.81|1102.61|1064.99|1062.79|0
1727906400000|2024-10-02 22:00:00|1101.56|1099.16|1083.97|1081.57|1104.56|1102.36|1065.9|1063.7|0
1727992800000|2024-10-03 22:00:00|1084.43|1082.03|1134.54|1132.34|1138.29|1136.09|1080.62|1078.22|0
1728252000000|2024-10-06 22:00:00|1132.06|1129.66|1094.11|1091.71|1139.21|1137.01|1080.92|1078.17|0
1728338400000|2024-10-07 22:00:00|1094.32|1091.92|1135.57|1133.17|1142.95|1140.75|1074.56|1072.16|0
1728424800000|2024-10-08 22:00:00|1136.52|1134.12|1170.21|1167.81|1178.99|1176.79|1121.2|1119|0
1728511200000|2024-10-09 22:00:00|1171.3|1168.9|1163.57|1161.17|1175.89|1173.69|1148.26|1146.06|0
1728597600000|2024-10-10 22:00:00|1164.35|1161.95|1186.47|1184.27|1197.51|1195.31|1150.56|1148.36|0
1728856800000|2024-10-13 22:00:00|1187.56|1185.16|1238.09|1235.69|1242.81|1240.61|1181.64|1179.44|0
1728943200000|2024-10-14 22:00:00|1237.76|1235.36|1191.17|1188.77|1241.38|1239.18|1181.48|1179.28|0
1729029600000|2024-10-15 22:00:00|1190.82|1188.42|1211.73|1209.33|1221|1218.8|1184.22|1181.82|0
1729116000000|2024-10-16 22:00:00|1211.74|1209.34|1214.5|1212.1|1251.77|1249.57|1201.15|1198.95|0
1729202400000|2024-10-17 22:00:00|1213.24|1210.84|1230.62|1228.42|1237.35|1235.15|1204.55|1202.35|0
1729461600000|2024-10-20 22:00:00|1234.05|1231.65|1223.29|1220.89|1236.89|1234.69|1192.49|1190.29|0
1729548000000|2024-10-21 22:00:00|1223.19|1220.79|1211.72|1209.32|1226.63|1224.43|1188.7|1186.5|0
1729634400000|2024-10-22 22:00:00|1209.49|1207.09|1172.63|1170.23|1216.43|1214.23|1133.65|1131.45|0
1729720800000|2024-10-23 22:00:00|1173.26|1170.86|1181.38|1178.98|1194.64|1192.44|1154.76|1152.56|0
1729807200000|2024-10-24 22:00:00|1180.47|1178.07|1173.23|1171.03|1223.88|1221.68|1167.23|1164.48|0
1730070000000|2024-10-27 23:00:00|1203.27|1200.87|1188.91|1186.51|1210.91|1208.71|1161.14|1158.94|0
1730156400000|2024-10-28 23:00:00|1189.14|1186.74|1211.79|1209.39|1212.47|1210.07|1168.68|1166.48|0
1730242800000|2024-10-29 23:00:00|1212.01|1209.61|1165.86|1163.46|1218.11|1215.91|1163.95|1161.55|0
1730329200000|2024-10-30 23:00:00|1166.08|1163.68|1086.61|1084.21|1169.66|1167.46|1077.37|1074.97|0
1730415600000|2024-10-31 23:00:00|1087.05|1084.65|1100.42|1098.22|1136.16|1133.96|1075.28|1073.08|0
1730674800000|2024-11-03 23:00:00|1091.71|1089.31|1084.83|1082.43|1112.84|1110.64|1063.32|1061.12|0
1730761200000|2024-11-04 23:00:00|1086.32|1083.92|1147.89|1145.49|1149.24|1146.84|1072.73|1070.43|0
1730847600000|2024-11-05 23:00:00|1147.86|1145.46|1278.63|1276.23|1281.9|1279.7|1142.96|1140.56|0
1730934000000|2024-11-06 23:00:00|1278.9|1276.5|1320.07|1317.67|1324.91|1322.71|1267.19|1264.79|0
1731020400000|2024-11-07 23:00:00|1321.11|1318.71|1338.97|1336.77|1352.18|1349.98|1304.74|1302.54|0
1731279600000|2024-11-10 23:00:00|1346.2|1344|1340.1|1337.7|1364.1|1361.9|1327.07|1324.87|0
1731366000000|2024-11-11 23:00:00|1341.32|1338.92|1325.65|1323.25|1348.43|1346.23|1301.9|1299.7|0
1731452400000|2024-11-12 23:00:00|1326.02|1323.62|1330.94|1328.54|1347.5|1345.3|1307.27|1305.07|0
1731538800000|2024-11-13 23:00:00|1332.12|1329.72|1286.53|1284.13|1337.63|1335.43|1279.55|1277.15|0
1731625200000|2024-11-14 23:00:00|1288.55|1286.15|1224.18|1221.98|1288.55|1286.15|1203.83|1201.63|0
1731884400000|2024-11-17 23:00:00|1235.68|1233.28|1238.4|1236|1251.54|1249.34|1209.68|1207.48|0
1731970800000|2024-11-18 23:00:00|1238.67|1236.27|1255.19|1252.79|1264.27|1261.74|1180.58|1178.05|0
1732057200000|2024-11-19 23:00:00|1255.25|1252.85|1258.19|1255.79|1274.1|1271.9|1204.49|1201.63|0
1732143600000|2024-11-20 23:00:00|1257.63|1255.23|1247.73|1245.53|1262.03|1259.63|1233.86|1231.66|0
1732230000000|2024-11-21 23:00:00|1284.13|1281.73|1304.36|1302.16|1310.63|1308.43|1261.06|1258.86|0
1732489200000|2024-11-24 23:00:00|1329.76|1327.36|1327.75|1325.35|1354.43|1352.23|1299.95|1297.75|0
1732575600000|2024-11-25 23:00:00|1328.61|1326.21|1354.73|1352.33|1357.23|1355.03|1294.41|1292.01|0
1732662000000|2024-11-26 23:00:00|1354.83|1352.43|1329.97|1327.57|1360.13|1357.93|1317.09|1314.89|0
1732748400000|2024-11-27 23:00:00|1329.62|1327.22|1344.7|1342.3|1346.58|1344.38|1329.62|1327.22|0
1732834800000|2024-11-28 23:00:00|1343.2|1340.8|1362.68|1360.48|1372.7|1370.5|1333.15|1330.75|0
1733094000000|2024-12-01 23:00:00|1358.08|1355.68|1375.84|1373.44|1380.72|1378.52|1349.77|1347.57|0
1733180400000|2024-12-02 23:00:00|1374.5|1372.1|1379.85|1377.45|1382.46|1380.06|1361.29|1359.09|0
1733266800000|2024-12-03 23:00:00|1379.71|1377.31|1407.77|1405.37|1413.23|1411.03|1375.79|1373.39|0
1733353200000|2024-12-04 23:00:00|1406.52|1404.12|1397.96|1395.56|1418.63|1416.43|1394.26|1391.86|0
1733439600000|2024-12-05 23:00:00|1396.74|1394.34|1409.75|1407.55|1421.37|1419.17|1391.07|1388.87|0
1733698800000|2024-12-08 23:00:00|1408.71|1406.31|1378.91|1376.51|1417.88|1415.68|1374.24|1372.04|0
1733785200000|2024-12-09 23:00:00|1378.36|1375.96|1367.53|1365.13|1389.69|1387.49|1354.93|1352.73|0
1733871600000|2024-12-10 23:00:00|1367.96|1365.56|1400.17|1397.77|1414.55|1412.35|1360.38|1358.18|0
1733958000000|2024-12-11 23:00:00|1400.15|1397.75|1381.26|1378.86|1400.99|1398.59|1370.27|1367.87|0
1734044400000|2024-12-12 23:00:00|1380.6|1378.2|1365.61|1363.41|1398.15|1395.95|1357.3|1355.1|0
1734303600000|2024-12-15 23:00:00|1374|1371.6|1395.32|1392.92|1409.11|1406.91|1372.2|1370|0
1734390000000|2024-12-16 23:00:00|1395.29|1392.89|1375.16|1372.76|1398.61|1396.41|1363.58|1361.38|0
1734476400000|2024-12-17 23:00:00|1376.37|1373.97|1217.36|1213.28|1395.46|1393.26|1177.24|1173.5|0
1734562800000|2024-12-18 23:00:00|1219.01|1214.93|1210.68|1208.28|1262.89|1260.25|1199.81|1197.41|0
1734649200000|2024-12-19 23:00:00|1211.92|1209.52|1261.11|1258.47|1307.21|1304.57|1142.23|1139.37|0
1734908400000|2024-12-22 23:00:00|1274.9|1272.5|1291.16|1288.76|1296.13|1293.93|1225.19|1222.99|0
1734994800000|2024-12-23 23:00:00|1291.99|1289.59|1348.15|1345.95|1348.63|1346.43|1284.31|1281.91|0
1735167600000|2024-12-25 23:00:00|1327.98|1325.78|1340.51|1338.11|1356.2|1354|1314.63|1312.43|0
1735254000000|2024-12-26 23:00:00|1340.54|1338.14|1281.42|1279.22|1344.6|1342.2|1237.64|1235.44|0
1735513200000|2024-12-29 23:00:00|1274.99|1272.59|1206.2|1203.8|1277.98|1275.78|1174.76|1172.56|0
1735599600000|2024-12-30 23:00:00|1206.03|1203.63|1191.16|1188.76|1234.87|1232.67|1171.93|1169.73|0
1735772400000|2025-01-01 23:00:00|1195.34|1192.94|1174.44|1172.04|1246.16|1243.96|1131.05|1128.85|0
1735858800000|2025-01-02 23:00:00|1173.93|1171.53|1236.17|1233.97|1246.68|1244.48|1165.38|1162.98|0
1736118000000|2025-01-05 23:00:00|1236.3|1233.9|1277.74|1275.34|1316.08|1313.88|1231.41|1229.21|0
1736204400000|2025-01-06 23:00:00|1277.93|1275.53|1207.41|1205.01|1293.98|1291.78|1188.76|1186.56|0
1736290800000|2025-01-07 23:00:00|1207.86|1205.46|1207.85|1205.45|1226.59|1224.39|1172.32|1170.12|0
1736377200000|2025-01-08 23:00:00|1207.1|1204.7|1193.83|1191.63|1209.87|1207.67|1183.48|1181.28|0
1736463600000|2025-01-09 23:00:00|1186.96|1184.56|1122.33|1120.13|1211.55|1209.35|1104.61|1102.41|0
1736722800000|2025-01-12 23:00:00|1113.61|1111.21|1138.43|1136.03|1139.17|1136.77|1071.15|1068.95|0
1736809200000|2025-01-13 23:00:00|1142.73|1140.33|1144.03|1141.63|1172.08|1169.88|1098.83|1096.63|0
1736895600000|2025-01-14 23:00:00|1144.13|1141.73|1238.39|1235.99|1249.99|1247.79|1133.93|1131.73|0
1736982000000|2025-01-15 23:00:00|1238.35|1235.95|1218|1215.6|1265.79|1263.59|1212.44|1210.04|0
1737068400000|2025-01-16 23:00:00|1219.28|1216.88|1279.15|1276.95|1299.54|1297.34|1217.72|1215.32|0
1737327600000|2025-01-19 23:00:00|1274.4|1272|1307.55|1305.35|1325.09|1322.89|1272.71|1270.31|0
1737414000000|2025-01-20 23:00:00|1279.56|1276.44|1341.72|1339.32|1343.11|1340.71|1272.41|1269.55|0
1737500400000|2025-01-21 23:00:00|1341.56|1339.16|1366.32|1363.92|1381.79|1379.59|1336.57|1334.17|0
1737586800000|2025-01-22 23:00:00|1365.82|1363.42|1395.18|1392.78|1399.88|1397.68|1348.77|1346.57|0
1737673200000|2025-01-23 23:00:00|1394.48|1392.08|1375.67|1373.47|1407.8|1405.6|1368.76|1366.56|0
1737932400000|2025-01-26 23:00:00|1324.89|1322.03|1305.92|1303.52|1334.64|1331.78|1202.69|1200.05|0
1738018800000|2025-01-27 23:00:00|1309.02|1306.62|1338.83|1336.43|1352.94|1350.74|1274.17|1271.97|0
1738105200000|2025-01-28 23:00:00|1339.26|1336.86|1320.9|1318.5|1358.55|1356.35|1291.18|1288.98|0
1738191600000|2025-01-29 23:00:00|1318.46|1316.06|1350.58|1348.18|1362.99|1360.79|1304.94|1302.74|0
1738278000000|2025-01-30 23:00:00|1353.21|1350.81|1311.91|1309.71|1394.3|1392.1|1306.46|1304.26|0
1738537200000|2025-02-02 23:00:00|1224.06|1221.18|1311.1|1308.7|1311.14|1308.74|1190.45|1187.81|0
1738623600000|2025-02-03 23:00:00|1315.84|1313.44|1291.5|1289.1|1316.46|1314.26|1238.93|1236.4|0
1738710000000|2025-02-04 23:00:00|1291.04|1288.64|1336.63|1334.23|1339.23|1336.83|1269.74|1267.54|0
1738796400000|2025-02-05 23:00:00|1335.66|1333.26|1338.99|1336.59|1354.9|1352.7|1317.62|1315.42|0
1738882800000|2025-02-06 23:00:00|1336.44|1334.04|1298.83|1296.63|1369.33|1367.13|1289.67|1287.47|0
1739142000000|2025-02-09 23:00:00|1316.09|1313.69|1334|1331.6|1342.92|1340.72|1308.62|1306.42|0
1739228400000|2025-02-10 23:00:00|1332.55|1330.15|1337.34|1334.94|1345.85|1343.65|1306.15|1303.95|0
1739314800000|2025-02-11 23:00:00|1338.73|1336.33|1327.53|1325.13|1344.09|1341.89|1269.13|1266.93|0
1739401200000|2025-02-12 23:00:00|1326.42|1324.02|1378.59|1376.19|1384.66|1382.46|1301.29|1299.09|0
1739487600000|2025-02-13 23:00:00|1378.95|1376.55|1380.06|1377.86|1393.28|1391.08|1368.34|1366.14|0
1739746800000|2025-02-16 23:00:00|1385.23|1382.83|1397.63|1395.23|1399.17|1396.77|1383.57|1381.37|0
1739833200000|2025-02-17 23:00:00|1392.25|1389.85|1391.3|1388.9|1404.79|1402.59|1365.79|1363.59|0
1739919600000|2025-02-18 23:00:00|1392.04|1389.64|1402.66|1400.26|1413.47|1411.27|1377.07|1374.87|0
1740006000000|2025-02-19 23:00:00|1401.57|1399.17|1380.77|1378.37|1405.03|1402.63|1351.11|1348.47|0
1740092400000|2025-02-20 23:00:00|1380.99|1378.59|1283.23|1281.03|1390.19|1387.99|1275.64|1273.44|0
1740351600000|2025-02-23 23:00:00|1300.13|1297.73|1255.67|1253.27|1316.86|1314.66|1245.87|1243.01|0
1740438000000|2025-02-24 23:00:00|1256.51|1254.11|1232.31|1229.91|1265.41|1263.21|1186.21|1185.01|0
1740524400000|2025-02-25 23:00:00|1233.93|1231.53|1232.21|1229.81|1272.44|1271.24|1196.91|1194.66|0
1740610800000|2025-02-26 23:00:00|1229.86|1227.46|1132|1129.6|1262.5|1261|1123.78|1121.83|0
1740697200000|2025-02-27 23:00:00|1133.62|1131.22|1208.23|1205.83|1222.01|1219.61|1099.67|1097.72|0
1740956400000|2025-03-02 23:00:00|1207.4|1205.9|1124.55|1120.95|1249.53|1248.03|1074.3|1072.05|0
1741042800000|2025-03-03 23:00:00|1124.05|1120.45|1084.46|1081.7|1134.7|1132.9|999.3|997.5|0
1741129200000|2025-03-04 23:00:00|1082.3|1079.54|1094.66|1092.26|1118.5|1117|1006.11|1004.61|0
1741215600000|2025-03-05 23:00:00|1096.95|1094.55|1016.1|1013.34|1103.28|1100.88|972.37|970.65|0
1741302000000|2025-03-06 23:00:00|1019.25|1016.49|1024.86|1022.83|1041.43|1039.41|926.11|924.08|0
1741561200000|2025-03-09 23:00:00|979.32|977.52|865.36|862.48|1007.63|1006.13|826.66|824.86|0
1741647600000|2025-03-10 23:00:00|867.19|864.31|843.75|841.35|903.37|901.87|788.76|786.96|0
1741734000000|2025-03-11 23:00:00|843.25|840.85|860.33|857.45|924.85|923.05|802.55|800.75|0
1741820400000|2025-03-12 23:00:00|860.95|858.07|803.51|801.11|873.98|871.1|760.97|759.17|0
1741906800000|2025-03-13 23:00:00|803.76|801.36|876.49|874.99|898.69|897.19|798.28|795.88|0
1742166000000|2025-03-16 23:00:00|857.19|855.69|936.16|933.76|957.68|956.18|849.47|847.97|0
1742252400000|2025-03-17 23:00:00|936.53|934.13|870.06|867.66|936.53|934.13|850.09|848.59|0
1742338800000|2025-03-18 23:00:00|870.43|868.03|881.66|880.16|888.36|886.86|856.77|855.27|0
1742425200000|2025-03-19 23:00:00|943.65|941.25|917.8|916.3|964.52|963.02|882.51|881.01|0