1613948400000|2021-02-21 23:00:00|643.14|640.94|643|640.4|652.16|649.96|619.53|617.33|0
1614034800000|2021-02-22 23:00:00|640.17|637.57|641.49|638.89|712.25|710.05|624.38|621.78|0
1614121200000|2021-02-23 23:00:00|640.58|637.98|597.87|595.27|665.27|662.67|591.84|589.24|0
1614207600000|2021-02-24 23:00:00|596.09|593.49|696.84|694.24|708.37|706.17|585.56|582.96|0
1614294000000|2021-02-25 23:00:00|697.08|694.48|713.76|711.56|731.59|729.39|658.18|655.98|0
1614553200000|2021-02-28 23:00:00|663.9|661.3|615.15|612.55|672.81|670.61|604.89|602.69|0
1614639600000|2021-03-01 23:00:00|615.06|612.46|649.49|646.89|651.18|648.66|612.08|609.48|0
1614726000000|2021-03-02 23:00:00|649.02|646.42|700.53|697.93|703.6|701|619.23|617.03|0
1614812400000|2021-03-03 23:00:00|701.42|698.82|750.43|747.83|794.6|792.4|674.67|672.47|0
1614898800000|2021-03-04 23:00:00|750.61|748.01|676.71|674.51|786.22|784.02|666.07|663.87|0
1615158000000|2021-03-07 23:00:00|702.31|700.11|685.75|683.15|718.96|716.76|637.62|635.42|0
1615244400000|2021-03-08 23:00:00|685.18|682.58|641.21|638.61|689.64|687.04|615.87|613.67|0
1615330800000|2021-03-09 23:00:00|640.01|637.41|609.91|607.31|658.93|656.33|601.83|599.63|0
1615417200000|2021-03-10 23:00:00|609.56|606.96|581.14|578.54|623.61|621.01|560.8|558.6|0
1615503600000|2021-03-11 23:00:00|580.54|577.94|574.77|572.57|607.6|605.4|571.09|568.89|0
1615762800000|2021-03-14 23:00:00|578.02|575.82|554.19|551.59|592.82|590.62|546.82|544.22|0
1615849200000|2021-03-15 23:00:00|554.43|551.83|547.7|545.1|562.46|560.26|535.7|533.5|0
1615935600000|2021-03-16 23:00:00|548.42|545.82|539.35|536.75|579.82|577.62|532.69|530.49|0
1616022000000|2021-03-17 23:00:00|539.11|536.51|598.29|595.69|603.4|600.8|527.58|524.98|0
1616108400000|2021-03-18 23:00:00|598.04|595.44|607.12|604.52|628.21|626.01|581.02|578.82|0
1616367600000|2021-03-21 23:00:00|613.44|611.44|570.23|567.83|616.6|614.6|559.49|557.49|0
1616454000000|2021-03-22 23:00:00|570.72|568.32|600.63|598.23|611.98|609.58|564.59|562.44|0
1616540400000|2021-03-23 23:00:00|601.12|598.72|618.56|616.16|624.72|622.32|571.19|569.19|0
1616626800000|2021-03-24 23:00:00|618.8|616.4|598.45|596.05|658.92|656.92|592.89|590.49|0
1616713200000|2021-03-25 23:00:00|598.32|595.92|538.99|536.59|600.29|597.89|535.43|533.03|0
1616972400000|2021-03-28 23:00:00|557.45|555.05|538.79|536.39|571.03|569.03|532.16|530.16|0
1617055200000|2021-03-29 22:00:00|538.57|536.17|553.74|551.34|569.11|567.11|535.03|532.63|0
1617141600000|2021-03-30 22:00:00|553.47|551.07|536.73|534.33|560.71|558.31|519.47|517.47|0
1617228000000|2021-03-31 22:00:00|535.13|532.73|489.99|487.59|538.17|535.77|489.05|487.05|0
1617573600000|2021-04-04 22:00:00|469.54|467.54|436.44|434.04|469.54|467.54|431.88|429.88|0
1617660000000|2021-04-05 22:00:00|436.43|434.03|439.01|436.61|452.53|450.53|430.15|428.15|0
1617746400000|2021-04-06 22:00:00|439.18|436.78|430.62|428.22|448.2|446.2|429.97|427.57|0
1617832800000|2021-04-07 22:00:00|430.91|428.51|409.26|406.86|432.69|430.29|408.63|406.23|0
1617919200000|2021-04-08 22:00:00|409.56|407.16|394.25|391.85|424.93|422.93|386.89|384.89|0
1618178400000|2021-04-11 22:00:00|397.74|395.34|385.87|383.47|401.65|399.65|383.85|381.85|0
1618264800000|2021-04-12 22:00:00|385.55|383.15|374.17|371.77|405.99|403.99|369.18|367.18|0
1618351200000|2021-04-13 22:00:00|373.52|371.12|383.57|381.17|393.58|391.58|364.67|362.67|0
1618437600000|2021-04-14 22:00:00|383.61|381.21|344.86|342.46|387.44|385.04|341.76|339.76|0
1618524000000|2021-04-15 22:00:00|345.85|343.45|335.23|333.23|353.43|351.03|325.99|323.99|0
1618783200000|2021-04-18 22:00:00|339.22|336.82|351.5|349.3|365.46|363.66|333.83|332.03|0
1618869600000|2021-04-19 22:00:00|350.85|348.65|384.01|381.81|395.26|393.46|341.37|339.17|0
1618956000000|2021-04-20 22:00:00|384.37|382.17|348.79|346.59|391.82|389.62|339.35|337.55|0
1619042400000|2021-04-21 22:00:00|348.28|346.08|376.44|374.24|390.36|388.56|334.86|333.06|0
1619128800000|2021-04-22 22:00:00|376.47|374.27|338.01|335.81|377.75|375.55|319.82|318.02|0
1619388000000|2021-04-25 22:00:00|333.03|330.83|324.5|322.3|340.85|339.05|320|318.2|0
1619474400000|2021-04-26 22:00:00|324.3|322.1|325.62|323.42|337.89|336.09|315.65|313.45|0
1619560800000|2021-04-27 22:00:00|324.21|322.01|320.57|318.37|330.77|328.97|311.73|309.93|0
1619647200000|2021-04-28 22:00:00|319.9|317.7|305.11|302.91|336.39|334.59|294.83|293.03|0
1619733600000|2021-04-29 22:00:00|304.3|302.1|323.66|321.46|336.46|334.66|304.17|301.97|0
1619992800000|2021-05-02 22:00:00|313.88|312.08|320.42|318.22|322.33|320.53|302.93|301.13|0
1620079200000|2021-05-03 22:00:00|319.51|317.31|344.76|342.56|382.39|380.59|318.67|316.47|0
1620165600000|2021-05-04 22:00:00|345.24|343.04|345|342.8|349.36|347.56|323.1|321.3|0
1620252000000|2021-05-05 22:00:00|344.51|342.31|306.91|304.71|362.02|360.22|306.45|304.25|0
1620338400000|2021-05-06 22:00:00|307.12|304.92|276.25|274.45|311.37|309.32|272.54|270.74|0
1620597600000|2021-05-09 22:00:00|275.32|273.12|325.28|323.08|330.61|328.41|271.16|269.36|0
1620684000000|2021-05-10 22:00:00|326.25|324.05|362.21|360.01|397.3|395.5|318.15|315.95|0
1620770400000|2021-05-11 22:00:00|361.37|359.17|448.18|445.98|451.26|449.06|351.92|349.72|0
1620856800000|2021-05-12 22:00:00|448.56|446.36|390.49|388.29|472.19|470.39|374.87|373.07|0
1620943200000|2021-05-13 22:00:00|389.87|387.67|327.87|326.07|395.93|393.73|323.33|321.53|0
1621202400000|2021-05-16 22:00:00|335.12|332.92|340.92|338.72|364.61|362.81|331.34|329.54|0
1621288800000|2021-05-17 22:00:00|341.75|339.55|386.81|384.61|389.04|386.84|322.13|319.93|0
1621375200000|2021-05-18 22:00:00|387.04|384.84|392.32|390.12|445.03|443.23|378.7|376.5|0
1621461600000|2021-05-19 22:00:00|393.91|391.71|349.03|346.83|416.57|414.77|331.93|330.13|0
1621548000000|2021-05-20 22:00:00|348.7|346.5|344.5|342.5|353.75|352.15|316.48|314.68|0
1621807200000|2021-05-23 22:00:00|334.77|332.77|302.1|300.1|337.01|335.01|294.81|293.21|0
1621893600000|2021-05-24 22:00:00|302.83|300.83|312.74|310.74|321.47|319.87|288.54|286.54|0
1621980000000|2021-05-25 22:00:00|312.56|310.56|307.58|305.58|320.23|318.63|296.76|295.16|0
1622066400000|2021-05-26 22:00:00|307.78|305.78|291.77|289.77|323.13|321.13|289.51|287.51|0
1622152800000|2021-05-27 22:00:00|290.51|288.51|296.8|295.2|299.42|297.82|283.64|281.64|0
1622498400000|2021-05-31 22:00:00|293.38|291.38|302.84|300.84|305.69|304.09|270.96|269.36|0
1622584800000|2021-06-01 22:00:00|303.26|301.26|293.86|291.86|310.13|308.13|286.18|284.58|0
1622671200000|2021-06-02 22:00:00|293|291|309.34|307.34|335.17|333.57|287.87|285.87|0
1622757600000|2021-06-03 22:00:00|309|307|275.05|273.45|323.62|321.62|268.92|267.32|0
1623016800000|2021-06-06 22:00:00|280.62|278.62|273.68|271.68|286.67|285.07|268.42|266.82|0
1623103200000|2021-06-07 22:00:00|273.5|271.5|276.01|274.01|293.92|292.32|264.17|262.57|0
1623189600000|2021-06-08 22:00:00|276|274|279.19|277.19|283.42|281.82|265.92|264.32|0
1623276000000|2021-06-09 22:00:00|278.5|276.5|261.53|259.53|293.42|291.82|251.92|250.32|0
1623362400000|2021-06-10 22:00:00|261.5|259.5|255.55|253.95|269.92|268.32|253.17|251.57|0
1623621600000|2021-06-13 22:00:00|248.12|246.12|245.73|243.73|267.17|265.57|243.42|241.82|0
1623708000000|2021-06-14 22:00:00|245.75|243.75|254.22|252.22|263.42|261.82|233.8|231.87|0
1623794400000|2021-06-15 22:00:00|253.75|251.75|287.27|285.27|299.17|297.57|250.17|248.57|0
1623880800000|2021-06-16 22:00:00|286.75|284.75|277.55|275.95|308.12|306.12|268.67|267.07|0
1624226400000|2021-06-20 22:00:00|430.74|429.14|392.64|390.64|433.27|431.67|391.78|389.78|0
1624312800000|2021-06-21 22:00:00|392.28|390.28|374.81|372.81|401.13|399.53|370.04|368.44|0
1624399200000|2021-06-22 22:00:00|375.68|373.68|374.97|372.97|379.1|377.5|367.48|365.48|0
1624485600000|2021-06-23 22:00:00|375.1|373.1|356.12|354.12|376.22|374.22|355.73|353.73|0
1624572000000|2021-06-24 22:00:00|356.19|354.19|351.83|350.23|362.15|360.55|348.62|347.02|0
1624831200000|2021-06-27 22:00:00|350.27|348.27|347.24|345.24|354.85|353.25|344.71|343.11|0
1624917600000|2021-06-28 22:00:00|347.89|345.89|347.65|345.65|353.5|351.5|337.9|335.9|0
1625004000000|2021-06-29 22:00:00|347.33|345.33|345.09|343.09|362.07|360.47|343.03|341.43|0
1625090400000|2021-06-30 22:00:00|344.31|342.31|335.44|333.44|348.29|346.69|333.94|332.34|0
1625176800000|2021-07-01 22:00:00|335.67|333.67|318.94|317.34|336.52|334.52|315.85|314.25|0
1625522400000|2021-07-05 22:00:00|318.18|315.38|326.11|323.31|342.46|340.06|315.38|312.98|0
1625608800000|2021-07-06 22:00:00|325.7|322.9|316.69|313.89|336.05|333.65|314.5|312.1|0
1625695200000|2021-07-07 22:00:00|316.78|313.98|340.94|338.14|367.16|364.76|316.56|313.76|0
1625781600000|2021-07-08 22:00:00|340.79|337.99|309.39|306.59|351.62|348.82|306.77|304.37|0
1626040800000|2021-07-11 22:00:00|316.41|313.61|303.01|300.21|322.73|320.33|300.32|297.92|0
1626127200000|2021-07-12 22:00:00|302.71|299.91|315.84|313.04|316.67|313.87|297.03|294.63|0
1626213600000|2021-07-13 22:00:00|315.56|312.76|310.19|307.39|321.21|318.41|299.01|296.61|0
1626300000000|2021-07-14 22:00:00|310.23|307.43|321.52|318.72|332.77|330.37|309.27|306.47|0
1626386400000|2021-07-15 22:00:00|321.36|318.56|340.56|337.76|341.29|338.89|308.55|306.15|0
1626645600000|2021-07-18 22:00:00|348.7|346.3|372.65|369.85|400.65|398.25|345.59|343.19|0
1626732000000|2021-07-19 22:00:00|372.54|369.74|340.77|337.97|380.69|378.29|333.71|331.31|0
1626818400000|2021-07-20 22:00:00|340.9|338.1|317.32|314.52|345.96|343.16|316.71|313.91|0
1626904800000|2021-07-21 22:00:00|317.08|314.28|307.63|304.83|325.59|323.19|307.14|304.34|0
1626991200000|2021-07-22 22:00:00|307.28|304.48|292.77|290.37|309.48|306.68|289.05|286.65|0
1627250400000|2021-07-25 22:00:00|300.42|297.62|288.24|285.44|308.4|306|287.72|284.92|0
1627336800000|2021-07-26 22:00:00|288.45|285.65|307.09|304.29|318.72|316.32|288.18|285.38|0
1627423200000|2021-07-27 22:00:00|306.29|303.49|297.72|294.92|308.9|306.5|289|286.6|0
1627509600000|2021-07-28 22:00:00|297.29|294.49|296.78|293.98|304.33|301.53|281.17|278.77|0
1627596000000|2021-07-29 22:00:00|295.95|293.15|296.92|294.12|312.88|310.48|290.92|288.52|0
1627855200000|2021-08-01 22:00:00|285.06|282.26|303.51|300.71|306.75|304.35|281.84|279.44|0
1627941600000|2021-08-02 22:00:00|303.14|300.34|286.64|283.84|312.69|310.29|283.13|280.73|0
1628028000000|2021-08-03 22:00:00|286.37|283.57|292.29|289.49|295.42|293.02|283.17|280.58|0
1628114400000|2021-08-04 22:00:00|292.22|289.42|277.26|274.46|293.5|290.7|276.16|273.76|0
1628200800000|2021-08-05 22:00:00|277.47|274.67|271.5|268.7|280.15|277.75|269.96|267.56|0
1628460000000|2021-08-08 22:00:00|275.89|273.09|273.15|270.35|277.59|275.19|269.75|267.35|0
1628546400000|2021-08-09 22:00:00|273.42|270.62|273|270.2|279.03|276.23|266.08|263.68|0
1628632800000|2021-08-10 22:00:00|272.84|270.04|266.12|263.32|277.1|274.7|264.71|262.31|0
1628719200000|2021-08-11 22:00:00|266.08|263.28|256.4|253.6|269.68|267.28|255.53|253.13|0
1628805600000|2021-08-12 22:00:00|256.24|253.44|253.21|250.81|258.6|255.8|252.05|249.65|0
1629064800000|2021-08-15 22:00:00|262.08|259.68|250.19|247.39|269.76|267.36|248.28|245.88|0
1629151200000|2021-08-16 22:00:00|250.51|247.71|270.26|267.46|283.98|281.58|250.4|247.6|0
1629237600000|2021-08-17 22:00:00|270.54|267.74|301.44|298.64|306.07|303.27|263.73|261.06|0
1629324000000|2021-08-18 22:00:00|301.46|298.66|296.19|293.39|326.67|324.27|285.82|283.42|0
1629410400000|2021-08-19 22:00:00|295.93|293.13|275.17|272.77|315.38|312.98|271.05|268.65|0
1629669600000|2021-08-22 22:00:00|265.03|262.63|245.33|242.53|268.05|265.65|244.02|241.62|0
1629756000000|2021-08-23 22:00:00|245.66|242.86|245|242.2|248.63|246.23|239.93|237.13|0
1629842400000|2021-08-24 22:00:00|245.28|242.48|238.84|236.04|248.98|246.18|236.86|234.46|0
1629928800000|2021-08-25 22:00:00|238.91|236.11|253.78|250.98|256.12|253.72|238.84|236.04|0
1630015200000|2021-08-26 22:00:00|253.77|250.97|232.52|230.12|257.61|254.81|229.88|227.48|0
1630274400000|2021-08-29 22:00:00|231.65|229.25|222.37|219.57|232.25|229.85|221.42|219.02|0
1630360800000|2021-08-30 22:00:00|222.62|219.82|222.75|219.95|232.07|229.67|217.81|215.01|0
1630447200000|2021-08-31 22:00:00|222.52|219.72|224.62|221.82|226.27|223.87|218.04|215.64|0
1630533600000|2021-09-01 22:00:00|224.42|221.62|218.02|215.22|227.37|224.57|213.73|211.33|0
1630620000000|2021-09-02 22:00:00|218.09|215.29|218.95|216.55|226.75|224.35|212.92|210.52|0
1630965600000|2021-09-06 22:00:00|216|213.2|229.11|226.31|232.21|229.81|215.31|212.91|0
1631052000000|2021-09-07 22:00:00|228.92|226.12|232.8|230|244.02|241.62|225.69|222.89|0
1631138400000|2021-09-08 22:00:00|232.57|229.77|241.59|238.79|246.4|244|222.3|219.9|0
1631224800000|2021-09-09 22:00:00|242.46|239.66|258.95|256.55|261.02|258.62|227.23|224.83|0
1631484000000|2021-09-12 22:00:00|247.13|244.33|245.71|242.91|263.29|260.89|238.03|235.63|0
1631570400000|2021-09-13 22:00:00|245.98|243.18|258.12|255.32|266.91|264.51|238.31|235.91|0
1631656800000|2021-09-14 22:00:00|257.87|255.07|238.71|235.91|263.02|260.62|237.59|235.09|0
1631743200000|2021-09-15 22:00:00|238.42|235.62|244.5|241.7|260.83|258.43|235.96|233.56|0
1631829600000|2021-09-16 22:00:00|244.42|241.62|272.15|269.55|274.12|271.92|239.19|236.39|0
1632088800000|2021-09-19 22:00:00|293.58|291.38|315.65|313.05|352.22|350.02|287.52|285.32|0
1632175200000|2021-09-20 22:00:00|315.49|312.89|313.56|310.96|319.21|317.01|280.37|278.17|0
1632261600000|2021-09-21 22:00:00|313.65|311.05|281.4|278.8|323.19|320.59|270.06|267.86|0
1632348000000|2021-09-22 22:00:00|281.5|278.9|247.14|244.54|281.5|278.9|241.63|239.43|0
1632434400000|2021-09-23 22:00:00|247.52|244.92|242.66|240.06|265.94|263.74|237.96|235.76|0
1632693600000|2021-09-26 22:00:00|231.22|228.62|251.26|248.66|251.61|249.17|231.22|228.62|0
1632780000000|2021-09-27 22:00:00|250.77|248.17|300.76|298.16|308.26|306.06|243.19|240.59|0
1632866400000|2021-09-28 22:00:00|299.51|296.91|291.59|288.99|301.48|299.07|278.85|276.65|0
1632952800000|2021-09-29 22:00:00|290.9|288.3|320.93|318.33|326.1|323.9|271.62|269.02|0
1633039200000|2021-09-30 22:00:00|320.32|317.72|291.86|289.26|349.16|346.96|280.35|278.15|0
1633298400000|2021-10-03 22:00:00|310.01|307.41|326.4|323.8|344.39|342.19|295.56|293.36|0
1633384800000|2021-10-04 22:00:00|326.35|323.75|299.12|296.52|344.04|341.44|284.22|282.02|0
1633471200000|2021-10-05 22:00:00|299.45|296.85|286.38|283.78|340.14|337.94|285.45|282.85|0
1633557600000|2021-10-06 22:00:00|286.67|284.07|265.74|263.14|289.12|286.52|250.47|248.27|0
1633644000000|2021-10-07 22:00:00|265.8|263.2|268.3|265.7|270.28|268.08|253.72|251.52|0
1633903200000|2021-10-10 22:00:00|275.8|273.6|282.82|280.22|285.4|282.8|250.27|248.07|0
1633989600000|2021-10-11 22:00:00|282.7|280.1|290.1|287.5|301.47|298.87|269.12|266.92|0
1634076000000|2021-10-12 22:00:00|290.17|287.57|268.34|265.74|292.51|290.31|263.35|261.15|0
1634162400000|2021-10-13 22:00:00|268.59|265.99|226.01|223.41|268.59|265.99|224.66|222.06|0
1634248800000|2021-10-14 22:00:00|226.45|223.85|212.77|210.17|230.52|227.92|209.41|207.21|0
1634508000000|2021-10-17 22:00:00|220.61|218.01|206.08|203.48|227.33|225.13|204.41|202.21|0
1634594400000|2021-10-18 22:00:00|206.26|203.66|186.33|183.73|208.32|205.72|185.61|183.01|0
1634680800000|2021-10-19 22:00:00|186|183.4|183.41|180.81|192.88|190.28|180.95|178.75|0
1634767200000|2021-10-20 22:00:00|182.89|180.29|179.62|177.02|191.02|188.42|174.28|172.08|0
1634853600000|2021-10-21 22:00:00|179.7|177.1|180.93|178.33|191|188.8|169.54|167.34|0
1635112800000|2021-10-24 22:00:00|178.46|175.86|165.12|162.52|182.53|180.33|164.67|162.07|0
1635199200000|2021-10-25 22:00:00|165.01|162.41|167.56|164.96|169.86|167.66|157.74|155.54|0
1635285600000|2021-10-26 22:00:00|167.55|164.95|177.85|175.25|179.74|177.54|161.4|159.2|0
1635372000000|2021-10-27 22:00:00|177.72|175.12|163.77|161.17|178.09|175.49|159.13|156.93|0
1635458400000|2021-10-28 22:00:00|163.91|161.31|156.21|154.01|175.47|173.27|155.36|153.16|0
1635721200000|2021-10-31 23:00:00|153.84|151.64|153.15|150.55|163.77|161.57|149.66|147.46|0
1635807600000|2021-11-01 23:00:00|153.2|150.6|147.94|145.34|158.73|156.13|145.05|142.85|0
1635894000000|2021-11-02 23:00:00|147.84|145.24|132.49|129.89|149.75|147.55|132.31|129.71|0
1635980400000|2021-11-03 23:00:00|132.4|129.8|128.82|126.22|134.74|132.54|127.41|125.21|0
1636066800000|2021-11-04 23:00:00|128.73|126.13|130.29|128.09|133.86|131.66|119.11|116.91|0
1636326000000|2021-11-07 23:00:00|130.36|127.76|129.31|126.71|132.19|129.99|122.16|119.96|0
1636412400000|2021-11-08 23:00:00|129.19|126.59|134.64|132.04|139.89|137.69|126.85|124.65|0
1636498800000|2021-11-09 23:00:00|134.89|132.29|144.83|142.23|154.19|151.99|130.78|128.58|0
1636585200000|2021-11-10 23:00:00|144.59|141.99|139.04|136.44|147.05|144.45|135.24|133.04|0
1636671600000|2021-11-11 23:00:00|138.61|136.01|125.31|122.71|139.38|136.83|123.86|121.66|0
1636930800000|2021-11-14 23:00:00|125.02|122.42|123.9|121.3|128.36|126.16|118.15|115.95|0
1637017200000|2021-11-15 23:00:00|123.65|121.05|118.45|115.85|126.51|124.31|114.17|111.97|0
1637103600000|2021-11-16 23:00:00|118.37|115.77|124.99|122.39|125.24|123.04|117.31|114.71|0
1637190000000|2021-11-17 23:00:00|124.76|122.16|121.85|119.25|133.03|130.83|117.76|115.56|0
1637276400000|2021-11-18 23:00:00|121.62|119.02|125.34|123.14|130.33|128.13|115.64|113.04|0
1637535600000|2021-11-21 23:00:00|119.33|116.73|128.53|125.93|133.51|131.31|110.89|108.69|0
1637622000000|2021-11-22 23:00:00|128.07|125.47|127.97|125.37|140.8|138.6|124.02|121.82|0
1637708400000|2021-11-23 23:00:00|127.48|124.88|121.89|119.29|138.77|136.57|121.34|118.74|0
1637881200000|2021-11-25 23:00:00|166.26|162.88|195.25|191.29|196.11|192.15|153.41|150.55|0
1638140400000|2021-11-28 23:00:00|160.64|158.04|139.13|136.53|167.17|164.97|134|131.8|0
1638226800000|2021-11-29 23:00:00|139.36|136.76|178.25|175.65|194.04|191.84|137.13|134.53|0
1638313200000|2021-11-30 23:00:00|177.64|175.04|218.48|215.88|226.76|224.56|144.56|142.36|0
1638399600000|2021-12-01 23:00:00|218.43|215.83|180.77|178.17|220.13|217.53|178.91|176.71|0
1638486000000|2021-12-02 23:00:00|180.72|178.12|217.25|214.65|242.85|240.65|169.79|167.59|0
1638745200000|2021-12-05 23:00:00|195.25|192.65|175.69|173.09|210.07|207.87|169.91|167.71|0
1638831600000|2021-12-06 23:00:00|175.78|173.18|125.53|122.93|176.74|174.14|125.23|122.63|0
1638918000000|2021-12-07 23:00:00|125.65|123.05|118.7|116.1|131.11|128.91|116.16|113.96|0
1639004400000|2021-12-08 23:00:00|118.74|116.14|128.35|125.75|130.86|128.66|115.74|113.14|0
1639090800000|2021-12-09 23:00:00|128.46|125.86|109.14|106.94|130.09|127.49|108.75|106.55|0
1639350000000|2021-12-12 23:00:00|106.34|103.74|123.67|121.07|125.96|123.76|103.55|101.35|0
1639436400000|2021-12-13 23:00:00|123.68|121.08|137.89|135.29|152.31|150.11|118.7|116.5|0
1639522800000|2021-12-14 23:00:00|137.82|135.22|106.67|104.07|150.67|148.47|105.71|103.51|0
1639609200000|2021-12-15 23:00:00|106.91|104.31|121.63|119.03|132.87|130.67|95.11|92.91|0
1639695600000|2021-12-16 23:00:00|121.39|118.79|140.09|137.49|150.91|148.71|120.04|117.44|0
1639954800000|2021-12-19 23:00:00|174.29|171.69|157.45|154.85|189.92|187.72|156.53|153.93|0
1640041200000|2021-12-20 23:00:00|157.46|154.86|125.48|122.88|159|156.4|124.85|122.25|0
1640127600000|2021-12-21 23:00:00|125.37|122.77|104.99|102.39|133.11|130.91|104.52|101.93|0
1640214000000|2021-12-22 23:00:00|104.85|102.25|94.8|92.6|105.67|103.47|90.39|88.19|0
1640559600000|2021-12-26 23:00:00|95.37|92.77|77|74.4|95.9|93.3|75.91|73.79|0
1640646000000|2021-12-27 23:00:00|77.26|74.66|75.12|72.52|79.56|77.56|72.13|70.13|0
1640732400000|2021-12-28 23:00:00|74.57|71.97|69.91|67.31|77.02|75.02|67.09|65.09|0
1640818800000|2021-12-29 23:00:00|69.68|67.08|71.13|68.53|71.94|69.61|65.55|63.55|0
1640905200000|2021-12-30 23:00:00|70.73|68.13|71.45|68.85|76.49|73.98|67.99|65.99|0
1641164400000|2022-01-02 23:00:00|66.73|64.13|63.25|60.65|73.66|71.66|62.72|60.13|0
1641250800000|2022-01-03 23:00:00|63.29|60.69|63.5|60.9|70.53|68.53|58.34|56.34|0
1641337200000|2022-01-04 23:00:00|63.42|60.82|88.57|85.97|89.89|87.7|61.27|59.27|0
1641423600000|2022-01-05 23:00:00|88.15|85.55|87.04|84.44|99.54|97.29|81.8|79.8|0
1641510000000|2022-01-06 23:00:00|86.16|83.56|88.35|86.35|99.04|97.04|83.73|81.13|0
1641769200000|2022-01-09 23:00:00|84.45|81.85|86.82|84.22|126.55|124.55|84.45|81.85|0
1641855600000|2022-01-10 23:00:00|86.84|84.24|73.39|70.79|99.78|97.78|71.48|69.48|0
1641942000000|2022-01-11 23:00:00|73.3|70.7|67.79|65.19|75.25|73.25|62.78|60.78|0
1642028400000|2022-01-12 23:00:00|67.62|65.02|90.61|88.01|93.08|91.08|63.59|61.59|0
1642114800000|2022-01-13 23:00:00|89.91|87.31|83.22|80.62|108.73|106.73|83.04|80.54|0
1642460400000|2022-01-17 23:00:00|95.07|92.47|116.26|113.66|122.83|120.83|93.5|90.9|0
1642546800000|2022-01-18 23:00:00|115.28|112.68|135.14|132.54|138.76|136.17|103.92|101.92|0
1642633200000|2022-01-19 23:00:00|135.17|132.57|169.99|167.39|180.38|177.78|104.13|102.13|0
1642719600000|2022-01-20 23:00:00|171.5|168.9|214.58|212.58|216.55|214.55|155.84|153.84|0
1642978800000|2022-01-23 23:00:00|195.86|193.26|200.34|197.74|344.78|342.78|187.07|185.07|0
1643065200000|2022-01-24 23:00:00|201.55|198.95|258.81|256.21|293.09|291.09|199.26|196.66|0
1643151600000|2022-01-25 23:00:00|258.92|256.32|233.97|231.37|268.54|266.54|169.97|167.97|0
1643238000000|2022-01-26 23:00:00|231.39|228.79|224.54|221.94|295.44|292.84|183.32|181.32|0
1643324400000|2022-01-27 23:00:00|224.03|221.43|183.63|181.63|287.67|285.67|176.39|174.39|0
1643583600000|2022-01-30 23:00:00|178.23|175.63|134.87|132.27|195.82|193.82|127.53|125.53|0
1643670000000|2022-01-31 23:00:00|134.63|132.03|98.9|96.3|143.26|141.26|97.27|94.67|0
1643756400000|2022-02-01 23:00:00|98.29|95.69|102.21|100.01|106.43|104.63|84.49|82.69|0
1643842800000|2022-02-02 23:00:00|101.97|99.77|120.18|117.98|148.3|146.5|100.64|98.44|0
1643929200000|2022-02-03 23:00:00|120.37|118.17|127.79|125.99|157.72|155.92|106.81|105.01|0
1644188400000|2022-02-06 23:00:00|122.49|120.29|124.26|122.06|137.11|135.31|110.08|108.28|0
1644274800000|2022-02-07 23:00:00|124.78|122.58|103.56|101.36|136.56|134.76|101.04|99.24|0
1644361200000|2022-02-08 23:00:00|102.66|100.46|75.78|73.58|103.4|101.2|74.78|72.58|0
1644447600000|2022-02-09 23:00:00|75.29|73.09|119.39|117.19|130.29|128.49|75.01|73.09|0
1644534000000|2022-02-10 23:00:00|118.99|116.79|165.9|163.74|183.17|180.65|106.17|104.37|0
1644793200000|2022-02-13 23:00:00|164.96|162.76|171.32|169.12|205.63|202.75|158.54|156.2|0
1644879600000|2022-02-14 23:00:00|171.68|169.48|129.58|127.38|180.22|178.02|124.35|122.55|0
1644966000000|2022-02-15 23:00:00|128.74|126.54|118.89|116.69|148.59|146.79|108.91|107.11|0
1645052400000|2022-02-16 23:00:00|118.6|116.4|178.15|175.95|182.8|181|113.93|111.73|0
1645138800000|2022-02-17 23:00:00|178.36|176.16|191.93|190.01|214.79|212.87|150.83|148.63|0
1645484400000|2022-02-21 23:00:00|263.08|260.68|216.8|214.8|263.7|261.3|185.48|183.88|0
1645570800000|2022-02-22 23:00:00|216.29|214.29|297.55|295.55|300.71|298.71|187.36|185.76|0
1645657200000|2022-02-23 23:00:00|297.49|295.49|247.28|244.88|407.36|404.16|232|230.08|0
1645743600000|2022-02-24 23:00:00|250.46|248.06|160.07|158.15|283.94|282.02|157.27|155.35|0
1646002800000|2022-02-27 23:00:00|218.37|215.97|167.91|165.51|233.12|231.2|155.46|153.54|0
1646089200000|2022-02-28 23:00:00|167.1|164.7|218.01|215.41|245.34|243.26|148.24|145.84|0
1646175600000|2022-03-01 23:00:00|216.89|214.29|162.71|160.11|243.26|240.66|144.85|142.77|0
1646262000000|2022-03-02 23:00:00|163.13|160.53|162.91|160.31|185.83|183.75|129.68|127.6|0
1646348400000|2022-03-03 23:00:00|161.94|159.34|192.83|190.43|240.24|236.84|157.12|154.52|0
1646607600000|2022-03-06 23:00:00|251.08|248.48|272.12|269.12|282.37|279.37|192.61|190.53|0
1646694000000|2022-03-07 23:00:00|318.82|315.82|350.68|348.08|362.12|359.12|233.98|231.58|0
1646780400000|2022-03-08 23:00:00|349.65|347.05|228.91|225.71|349.65|347.05|210.44|207.88|0
1646866800000|2022-03-09 23:00:00|227.69|224.49|247.94|245.44|295.02|292.46|225.69|222.49|0
1646953200000|2022-03-10 23:00:00|244.24|241.74|295.64|293.64|302.61|301.01|172.09|170.49|0
1647212400000|2022-03-13 23:00:00|276.05|273.85|316.1|313.5|339.82|337.62|248.94|246.74|0
1647298800000|2022-03-14 23:00:00|315.85|313.25|244.57|241.45|362.83|359.97|229.73|227.09|0
1647385200000|2022-03-15 23:00:00|244.21|241.09|139.19|136.59|252.91|249.79|126.2|123.6|0
1647471600000|2022-03-16 23:00:00|138.94|136.34|98.4|95.8|171.4|169.2|86.77|84.57|0
1647817200000|2022-03-20 23:00:00|345.82|343.62|342.18|339.38|356.76|354.36|330.83|328.43|0
1647903600000|2022-03-21 23:00:00|342.3|339.5|311.63|308.83|351.28|348.48|309.13|306.73|0
1647990000000|2022-03-22 23:00:00|311.57|308.77|337.04|334.24|339.58|337.18|309.38|306.58|0
1648076400000|2022-03-23 23:00:00|336.92|334.12|308.61|305.25|339.16|336.36|302.58|299.7|0
1648162800000|2022-03-24 23:00:00|308.56|305.2|294.68|291.88|317.83|315.43|293.79|291.39|0
1648418400000|2022-03-27 22:00:00|302.08|299.28|278.45|275.65|308.96|306.56|277.26|274.86|0
1648504800000|2022-03-28 22:00:00|278.53|275.73|261|258.2|280.67|278.27|256.74|254.34|0
1648591200000|2022-03-29 22:00:00|260.6|257.8|268.98|266.18|280.78|278.38|257.84|255.04|0
1648677600000|2022-03-30 22:00:00|268.91|266.11|289.92|287.12|295.61|293.21|263.75|260.95|0
1648764000000|2022-03-31 22:00:00|289.76|286.96|292.08|289.28|307.3|304.9|283.96|281.56|0
1649023200000|2022-04-03 22:00:00|287.85|285.05|271.5|268.7|293.9|291.5|270.46|267.66|0
1649109600000|2022-04-04 22:00:00|271.53|268.73|297.67|294.87|305.69|303.29|268.06|265.18|0
1649196000000|2022-04-05 22:00:00|298.06|295.26|321.87|319.07|339.79|336.91|296.89|294.09|0
1649282400000|2022-04-06 22:00:00|322.2|319.4|312.94|310.14|336.15|333.75|303.4|301|0
1649368800000|2022-04-07 22:00:00|312.78|309.98|315.01|312.21|324.35|321.95|297.98|295.58|0
1649628000000|2022-04-10 22:00:00|323.17|320.37|350.12|347.32|352.39|349.59|314.6|312.2|0
1649714400000|2022-04-11 22:00:00|349.87|347.07|356.43|353.63|366.55|364.15|322.89|320.49|0
1649800800000|2022-04-12 22:00:00|355.88|353.08|329.71|326.91|364.13|361.73|326.02|323.62|0
1649887200000|2022-04-13 22:00:00|329.76|326.96|355.56|352.68|355.56|352.68|319.42|317.02|0
1650232800000|2022-04-17 22:00:00|365.76|362.4|346.62|343.82|368.22|365.34|343.01|340.61|0
1650319200000|2022-04-18 22:00:00|346.76|343.96|325.33|322.53|360.92|358.04|310.41|308.01|0
1650405600000|2022-04-19 22:00:00|325.18|322.38|308.72|305.92|329.15|326.4|300.47|298.07|0
1650492000000|2022-04-20 22:00:00|309.25|306.45|349.61|346.81|353.37|350.25|288.5|286.1|0
1650578400000|2022-04-21 22:00:00|348.96|346.16|427.25|423.61|427.25|423.72|345.23|342.77|0
1650837600000|2022-04-24 22:00:00|430.56|427.44|401.76|398.12|461.83|458.71|398.42|395.3|0
1650924000000|2022-04-25 22:00:00|401.18|397.54|489.33|486.53|497.64|494.84|394.08|391.28|0
1651010400000|2022-04-26 22:00:00|486.57|483.77|450.42|447.62|489.7|486.9|432.89|430.49|0
1651096800000|2022-04-27 22:00:00|449.31|446.51|426.49|423.69|467.21|464.81|395.3|392.42|0
1651183200000|2022-04-28 22:00:00|430.35|427.55|494.97|492.17|509.1|506.7|408.41|405.61|0
1651442400000|2022-05-01 22:00:00|499.23|496.43|487.48|484.12|551.79|548.91|476.03|473.63|0
1651528800000|2022-05-02 22:00:00|487.3|483.94|461.13|458.33|498.67|496.27|451.8|449.4|0
1651615200000|2022-05-03 22:00:00|461.11|458.31|388.56|385.76|478.17|475.77|377.66|375.26|0
1651701600000|2022-05-04 22:00:00|388|385.2|483.73|480.93|513.54|511.14|382.76|379.96|0
1651788000000|2022-05-05 22:00:00|484.69|481.89|507.35|504.95|541.47|539.07|478.77|476.37|0
1652047200000|2022-05-08 22:00:00|527.22|524.42|595.69|592.89|609.08|606.2|517.34|514.94|0
1652133600000|2022-05-09 22:00:00|594.55|591.75|585.58|583.18|622.58|620.18|539.42|537.02|0
1652220000000|2022-05-10 22:00:00|592.87|590.07|629.28|626.48|642.35|639.95|549.59|547.19|0
1652306400000|2022-05-11 22:00:00|629.75|626.95|642.89|639.53|694.29|691.17|611.51|609.11|0
1652392800000|2022-05-12 22:00:00|641.79|638.43|563.73|560.93|641.99|638.63|550.35|547.47|0
1652652000000|2022-05-15 22:00:00|554.19|551.39|570.11|567.31|588.25|585.85|540.79|538.39|0
1652738400000|2022-05-16 22:00:00|569.19|566.39|505.06|502.26|569.28|566.48|504.76|501.96|0
1652824800000|2022-05-17 22:00:00|504.47|501.67|635.43|632.63|643.43|640.63|502.36|499.56|0
1652911200000|2022-05-18 22:00:00|634.97|632.17|646.15|643.35|684.55|682.15|611.33|608.89|0
1652997600000|2022-05-19 22:00:00|645.29|642.49|640.99|638.19|723.27|720.39|602.97|600.57|0
1653256800000|2022-05-22 22:00:00|615.72|612.92|598.24|595.44|638.76|636.36|579.34|576.94|0
1653343200000|2022-05-23 22:00:00|598.29|595.49|608.97|606.17|670.29|667.89|598.29|595.49|0
1653429600000|2022-05-24 22:00:00|608.9|606.1|593.15|589.79|639.07|636.67|570.04|567.16|0
1653516000000|2022-05-25 22:00:00|592.04|588.68|536.65|533.29|600.87|597.51|519.35|516.47|0
1653602400000|2022-05-26 22:00:00|537.11|533.75|459.53|456.65|541.88|538.52|457.93|455.05|0
1652652000000|2022-05-15 22:00:00|554.19|551.39|570.11|567.31|588.25|585.85|540.79|538.39|0
1652738400000|2022-05-16 22:00:00|569.19|566.39|505.06|502.26|569.28|566.48|504.76|501.96|0
1652824800000|2022-05-17 22:00:00|504.47|501.67|635.43|632.63|643.43|640.63|502.36|499.56|0
1652911200000|2022-05-18 22:00:00|634.97|632.17|646.15|643.35|684.55|682.15|611.33|608.89|0
1652997600000|2022-05-19 22:00:00|645.29|642.49|640.99|638.19|723.27|720.39|602.97|600.57|0
1653256800000|2022-05-22 22:00:00|615.72|612.92|598.24|595.44|638.76|636.36|579.34|576.94|0
1653343200000|2022-05-23 22:00:00|598.29|595.49|608.97|606.17|670.29|667.89|598.29|595.49|0
1653429600000|2022-05-24 22:00:00|608.9|606.1|593.15|589.79|639.07|636.67|570.04|567.16|0
1653516000000|2022-05-25 22:00:00|592.04|588.68|536.65|533.29|600.87|597.51|519.35|516.47|0
1653602400000|2022-05-26 22:00:00|537.11|533.75|459.53|456.65|541.88|538.52|457.93|455.05|0
1653948000000|2022-05-30 22:00:00|451.08|448.68|472.08|469.28|498.42|496.02|450.98|448.58|0
1654034400000|2022-05-31 22:00:00|470.29|467.49|492.94|490.14|515.06|512.66|450.58|448.18|0
1654120800000|2022-06-01 22:00:00|492.27|489.47|439.03|436.23|509.85|507.45|438.01|435.21|0
1654207200000|2022-06-02 22:00:00|438.73|435.93|479.37|476.97|490.33|487.93|431.41|428.61|0
1654466400000|2022-06-05 22:00:00|478.15|475.35|472.31|469.51|483.63|481.23|441.03|438.63|0
1654552800000|2022-06-06 22:00:00|473.02|470.22|450.08|447.28|503.94|501.54|441.83|439.43|0
1654639200000|2022-06-07 22:00:00|450.88|448.08|472.38|469.58|481.71|479.31|444.42|442.02|0
1654725600000|2022-06-08 22:00:00|472.85|470.05|538.6|535.8|545.99|543.59|452.66|450.26|0
1654812000000|2022-06-09 22:00:00|538.26|535.46|631.79|628.99|642.62|640.22|535.32|532.52|0
1655071200000|2022-06-12 22:00:00|678.92|676.12|761.44|758.64|783.75|780.87|676.83|674.03|0
1655157600000|2022-06-13 22:00:00|761.12|758.32|771.29|768.49|801.04|798.64|718|715.2|0
1655244000000|2022-06-14 22:00:00|770.13|767.33|718.51|715.71|783.85|781.45|678.21|675.33|0
1655330400000|2022-06-15 22:00:00|714.27|711.47|828.18|824.82|862.43|859.55|689.49|686.69|0
1655416800000|2022-06-16 22:00:00|827.5|824.14|828.42|825.62|865.93|863.05|797.4|795|0
1655762400000|2022-06-20 22:00:00|778.1|775.3|746.06|743.26|789.22|786.42|731.4|729|0
1655848800000|2022-06-21 22:00:00|747.16|744.36|751.97|749.17|815.6|813.2|712.66|710.26|0
1655935200000|2022-06-22 22:00:00|750.98|748.18|729.31|726.51|775.54|773.14|712.73|710.33|0
1656021600000|2022-06-23 22:00:00|730.41|727.61|619.74|616.94|733.13|730.33|613.92|611.04|0
1656280800000|2022-06-26 22:00:00|630.26|627.46|617.48|614.68|633.43|631.03|589.51|587.11|0
1656367200000|2022-06-27 22:00:00|615.79|612.99|688.82|686.02|693.12|690.72|582.81|580.41|0
1656453600000|2022-06-28 22:00:00|688.87|686.07|692.9|690.1|712.47|710.07|677.41|675.01|0
1656540000000|2022-06-29 22:00:00|691.36|688.56|728.81|726.01|767.22|764.82|691.36|688.56|0
1656626400000|2022-06-30 22:00:00|728.18|725.38|687.88|685.08|764.19|761.39|681.41|679.01|0
1656972000000|2022-07-04 22:00:00|677.52|674.72|678.96|676.16|764.25|761.85|666.88|664.08|0
1657058400000|2022-07-05 22:00:00|675.39|672.59|661.42|658.62|701.65|698.85|642.58|639.7|0
1657144800000|2022-07-06 22:00:00|661.61|658.81|622.43|619.63|679.29|676.49|607.71|605.31|0
1657231200000|2022-07-07 22:00:00|622.37|619.57|613.62|610.82|646.98|644.58|597.91|595.51|0
1657490400000|2022-07-10 22:00:00|623.96|621.16|651.68|648.88|661.97|659.57|619.84|617.04|0
1657576800000|2022-07-11 22:00:00|651.72|648.92|687.65|684.85|703.52|701.12|640.17|637.29|0
1657663200000|2022-07-12 22:00:00|685.7|682.9|709.28|706.48|752.22|749.82|644.63|642.23|0
1657749600000|2022-07-13 22:00:00|709.89|707.09|707.06|704.26|775.6|773.2|700.71|697.91|0
1657836000000|2022-07-14 22:00:00|706.08|703.28|642.86|640.06|722.11|719.71|641.33|638.93|0
1658095200000|2022-07-17 22:00:00|637.6|634.8|668.61|665.81|683.7|681.3|604.24|601.84|0
1658181600000|2022-07-18 22:00:00|669.6|666.8|573.32|570.52|671.71|668.91|572.91|570.11|0
1658268000000|2022-07-19 22:00:00|573.63|570.83|568.33|565.53|594.88|592.48|548.67|546.27|0
1658354400000|2022-07-20 22:00:00|568.73|565.93|539.45|536.65|590.92|588.52|526.97|524.57|0
1658440800000|2022-07-21 22:00:00|540.08|537.28|560.68|558.28|579.71|577.31|516.99|514.59|0
1658700000000|2022-07-24 22:00:00|562.29|559.49|564.47|561.67|573.11|570.71|539.44|537.04|0
1658786400000|2022-07-25 22:00:00|562.51|559.71|578.09|575.29|600.64|598.24|557.18|554.78|0
1658872800000|2022-07-26 22:00:00|578.33|575.53|508.8|506|578.33|575.53|488.83|486.43|0
1658959200000|2022-07-27 22:00:00|508.58|505.78|440.09|437.29|530.41|528.01|436.01|433.21|0
1659045600000|2022-07-28 22:00:00|442.02|439.22|418.87|416.07|456.96|454.56|411.42|409.02|0
1659304800000|2022-07-31 22:00:00|429.05|426.25|429.14|426.34|443.95|441.55|407.39|404.99|0
1659391200000|2022-08-01 22:00:00|428.37|425.57|445.79|442.99|457.21|454.81|407.11|404.71|0
1659477600000|2022-08-02 22:00:00|445.16|442.36|400.31|397.51|455.4|452.6|389.31|386.91|0
1659564000000|2022-08-03 22:00:00|400.54|397.74|401.94|399.14|418.09|415.69|390.63|388.23|0
1659650400000|2022-08-04 22:00:00|402.73|399.93|407.33|404.93|439.01|436.61|392.67|389.87|0
1659909600000|2022-08-07 22:00:00|412.28|409.48|399.9|397.1|416.16|413.76|376.05|373.65|0
1659996000000|2022-08-08 22:00:00|401.71|398.91|415.21|412.41|428.7|426.3|396.78|393.98|0
1660082400000|2022-08-09 22:00:00|415.07|412.27|352.83|350.03|425.8|423.4|350.48|348.08|0
1660168800000|2022-08-10 22:00:00|352.66|349.86|347.53|344.73|359.49|357.09|321.19|318.79|0
1660255200000|2022-08-11 22:00:00|347.77|344.97|307.38|304.98|354.26|351.46|304.5|302.1|0
1660514400000|2022-08-14 22:00:00|312.27|309.47|296.69|293.89|327.19|324.79|291.03|288.63|0
1660600800000|2022-08-15 22:00:00|296.87|294.07|286.23|283.43|306.86|304.46|275.6|273.2|0
1660687200000|2022-08-16 22:00:00|286.55|283.75|305.16|302.36|321.99|319.59|282.8|280|0
1660773600000|2022-08-17 22:00:00|305.38|302.58|297.19|294.39|319.33|316.93|293.08|290.68|0
1660860000000|2022-08-18 22:00:00|297.41|294.61|332.8|330|342.69|340.29|296.78|293.98|0
1661119200000|2022-08-21 22:00:00|349.58|346.78|394.97|392.17|405.85|403.45|340.14|337.34|0
1661205600000|2022-08-22 22:00:00|394.81|392.01|406.26|403.46|417.26|414.46|382.76|380.36|0
1661292000000|2022-08-23 22:00:00|407.2|404.4|388.43|385.63|420.38|417.98|382.05|379.65|0
1661378400000|2022-08-24 22:00:00|388.7|385.9|351.44|348.64|392.59|389.79|347.81|345.41|0
1661464800000|2022-08-25 22:00:00|351.15|348.35|462.24|459.84|466.28|463.88|338.58|336.18|0
1661724000000|2022-08-28 22:00:00|472.08|469.28|479.73|476.93|504.4|501.6|454.6|452.2|0
1661810400000|2022-08-29 22:00:00|479.38|476.58|522.86|520.06|543.54|540.66|445.97|443.57|0
1661896800000|2022-08-30 22:00:00|521.45|518.65|546.56|543.76|550.34|547.94|494.86|492.06|0
1661983200000|2022-08-31 22:00:00|547.29|544.49|536.5|533.7|596.23|593.83|535.04|532.47|0
1662069600000|2022-09-01 22:00:00|536.6|533.8|573.34|570.54|596.71|593.35|489.76|487.36|0
1662415200000|2022-09-05 22:00:00|556.35|553.95|594.25|591.45|612.05|609.65|542.43|540.03|0
1662501600000|2022-09-06 22:00:00|593.69|590.89|525.51|522.71|616.23|613.43|518.18|515.78|0
1662588000000|2022-09-07 22:00:00|524.89|522.09|497.32|494.52|559.09|556.69|495.44|492.64|0
1662674400000|2022-09-08 22:00:00|496.65|493.85|449.69|447.29|500.91|498.11|438.79|436.39|0
1662933600000|2022-09-11 22:00:00|437.12|434.32|402.89|400.09|451.83|449.03|402.73|399.93|0
1663020000000|2022-09-12 22:00:00|401.29|398.49|561.95|559.15|580.23|577.83|381.55|379.15|0
1663106400000|2022-09-13 22:00:00|562.7|559.9|545.94|543.14|587.55|585.15|541.41|539.01|0
1663192800000|2022-09-14 22:00:00|548.47|545.67|610.61|607.81|611.06|608.26|542.45|540.05|0
1663279200000|2022-09-15 22:00:00|612.09|609.29|618.97|616.17|658.24|655.84|612.09|609.29|0
1663538400000|2022-09-18 22:00:00|615.63|612.83|589.87|587.07|664.15|661.75|587.52|585.12|0
1663624800000|2022-09-19 22:00:00|590.51|587.71|633.58|630.78|666.42|664.02|579.4|577|0
1663711200000|2022-09-20 22:00:00|633.33|630.53|711.79|708.99|715.85|713.05|591.51|587.19|0
1663797600000|2022-09-21 22:00:00|713.58|710.78|729.48|726.68|741.83|739.43|675.96|673.56|0
1663884000000|2022-09-22 22:00:00|728.34|725.54|797.15|794.75|844.35|841.95|722.64|719.84|0
1664143200000|2022-09-25 22:00:00|803.63|800.83|837.55|834.75|845.79|843.39|775.36|772.96|0
1664229600000|2022-09-26 22:00:00|836.32|833.52|837.26|834.46|867.85|865.45|773.29|770.89|0
1664316000000|2022-09-27 22:00:00|837.24|834.44|864.78|862.38|880.31|877.73|829.77|826.97|0
1664402400000|2022-09-28 22:00:00|774.65|771.85|846.42|843.62|880.68|878.28|769.16|766.36|0
1664488800000|2022-09-29 22:00:00|847.95|845.15|893.51|890.71|905.18|902.78|810.6|808.2|0
1664748000000|2022-10-02 22:00:00|921.73|918.93|807.83|805.03|930.56|927.76|792.51|790.11|0
1664834400000|2022-10-03 22:00:00|807.64|804.84|703.24|700.44|816.61|813.81|697.47|695.07|0
1664920800000|2022-10-04 22:00:00|704.53|701.73|711.32|708.52|769.84|767.44|687.29|684.89|0
1665007200000|2022-10-05 22:00:00|711.38|708.58|754.58|751.78|755.43|752.63|687.35|684.55|0
1665093600000|2022-10-06 22:00:00|760.59|757.79|855.38|852.58|870.61|868.21|733.13|730.73|0
1665352800000|2022-10-09 22:00:00|868.59|865.79|877.54|874.74|903.01|900.61|836.31|833.91|0
1665439200000|2022-10-10 22:00:00|877.47|874.67|895.56|892.76|922.86|920.46|850.65|848.25|0
1665525600000|2022-10-11 22:00:00|896.2|893.4|908.29|905.49|917.15|914.75|868.9|866.36|0
1665612000000|2022-10-12 22:00:00|906.84|904.04|824.07|821.27|999.66|997.26|807.24|804.84|0
1665698400000|2022-10-13 22:00:00|823.31|820.51|902.05|899.65|911.4|909|772.04|769.64|0
1665957600000|2022-10-16 22:00:00|896.63|893.83|798.62|795.82|897.37|894.57|798.41|795.61|0
1666044000000|2022-10-17 22:00:00|795.26|792.46|746.23|743.43|806.86|804.46|729.54|727.14|0
1666130400000|2022-10-18 22:00:00|745.56|742.76|796.34|793.54|826.45|824.05|732.6|729.8|0
1666216800000|2022-10-19 22:00:00|797.15|794.35|826.86|824.06|836.46|834.06|757.05|754.65|0
1666303200000|2022-10-20 22:00:00|827.2|824.4|752.12|749.72|860.49|858.09|750.42|748.02|0
1666562400000|2022-10-23 22:00:00|718.18|715.38|700.17|697.37|767.83|765.43|685.31|682.91|0
1666648800000|2022-10-24 22:00:00|701.43|698.63|662.52|659.72|715.34|712.94|633.29|630.89|0
1666735200000|2022-10-25 22:00:00|665.33|662.53|656.91|654.11|681.32|678.52|610.05|607.65|0
1666821600000|2022-10-26 22:00:00|661.15|658.35|708.53|705.73|745.82|743.02|634.74|632.34|0
1666908000000|2022-10-27 22:00:00|705.53|702.73|590.27|587.47|725.75|723.35|590.07|587.47|0
1667170800000|2022-10-30 23:00:00|605.97|603.17|618.68|615.88|631.51|629.11|596.57|593.77|0
1667257200000|2022-10-31 23:00:00|618.2|615.4|637.11|634.31|650.73|648.33|577.9|575.5|0
1667343600000|2022-11-01 23:00:00|636.87|634.07|740.79|737.99|745.58|742.78|600.74|596.42|0
1667430000000|2022-11-02 23:00:00|741.04|738.24|781.26|778.46|796.43|794.03|720.04|717.24|0
1667516400000|2022-11-03 23:00:00|781.01|778.21|729.48|726.68|785.75|783.35|696.93|694.53|0
1667775600000|2022-11-06 23:00:00|747.09|744.29|688.72|685.92|750.57|747.77|680.4|678|0
1667862000000|2022-11-07 23:00:00|689.15|686.35|670.87|668.07|709.14|706.74|635.46|633.06|0
1667948400000|2022-11-08 23:00:00|669.43|666.63|745.63|742.83|751.25|748.85|653.99|651.19|0
1668034800000|2022-11-09 23:00:00|743.83|741.03|531.35|528.55|747.68|744.88|528.68|525.88|0
1668121200000|2022-11-10 23:00:00|531.72|528.92|502.61|499.81|551.4|549|494.46|492.06|0
1668380400000|2022-11-13 23:00:00|508.48|505.68|527.05|524.25|537.32|534.92|485.3|482.9|0
1668466800000|2022-11-14 23:00:00|527.65|524.85|509.56|506.76|541.96|539.56|452.73|450.33|0
1668553200000|2022-11-15 23:00:00|510.99|508.19|525.89|523.09|540.03|537.63|487.93|485.13|0
1668639600000|2022-11-16 23:00:00|524.29|521.49|541.04|538.24|589.38|586.98|511.97|509.57|0
1668726000000|2022-11-17 23:00:00|541.54|538.74|532.44|529.64|559.36|556.96|508.48|506.08|0
1667775600000|2022-11-06 23:00:00|747.09|744.29|688.72|685.92|750.57|747.77|680.4|678|0
1667862000000|2022-11-07 23:00:00|689.15|686.35|670.87|668.07|709.14|706.74|635.46|633.06|0
1667948400000|2022-11-08 23:00:00|669.43|666.63|745.63|742.83|751.25|748.85|653.99|651.19|0
1668034800000|2022-11-09 23:00:00|743.83|741.03|531.35|528.55|747.68|744.88|528.68|525.88|0
1668121200000|2022-11-10 23:00:00|531.72|528.92|502.61|499.81|551.4|549|494.46|492.06|0
1668380400000|2022-11-13 23:00:00|508.48|505.68|527.05|524.25|537.32|534.92|485.3|482.9|0
1668466800000|2022-11-14 23:00:00|527.65|524.85|509.56|506.76|541.96|539.56|452.73|450.33|0
1668553200000|2022-11-15 23:00:00|510.99|508.19|525.89|523.09|540.03|537.63|487.93|485.13|0
1668639600000|2022-11-16 23:00:00|524.29|521.49|541.04|538.24|589.38|586.98|511.97|509.57|0
1668726000000|2022-11-17 23:00:00|541.54|538.74|532.44|529.64|559.36|556.96|508.48|506.08|0
1668985200000|2022-11-20 23:00:00|540.61|537.81|544.11|541.31|561.76|559.56|532.35|529.95|0
1669071600000|2022-11-21 23:00:00|543.91|541.11|491.3|488.5|555.95|553.75|489.59|487.39|0
1669158000000|2022-11-22 23:00:00|491.5|488.7|463.51|460.71|499.26|497.06|462|459.8|0
1669330800000|2022-11-24 23:00:00|459.76|456.96|468.06|465.86|476.39|474.19|455.71|453.21|0
1669590000000|2022-11-27 23:00:00|493.87|491.07|529.87|527.07|540.76|538.56|482.84|480.64|0
1669676400000|2022-11-28 23:00:00|528.95|526.15|539.22|536.42|559.5|557.3|511.28|509.08|0
1669762800000|2022-11-29 23:00:00|539.19|536.39|409.84|407.04|558.02|555.82|408.24|405.44|0
1669849200000|2022-11-30 23:00:00|407.08|404.28|423.02|420.22|446.42|444.22|394.91|392.71|0
1669935600000|2022-12-01 23:00:00|423.89|421.09|431.31|428.51|493.66|491.46|416.29|414.09|0
1670194800000|2022-12-04 23:00:00|431.07|428.27|495.02|492.22|513.23|511.03|429.07|426.27|0
1670281200000|2022-12-05 23:00:00|495.05|492.25|557.29|554.49|579.47|577.27|486.78|483.98|0
1670367600000|2022-12-06 23:00:00|556.66|553.86|566.06|563.26|586.47|584.27|540.48|538.28|0
1670454000000|2022-12-07 23:00:00|566.15|563.35|535.86|533.06|585.27|582.47|524.23|522.03|0
1670540400000|2022-12-08 23:00:00|536.9|534.1|564.52|561.72|569.22|567.02|511.23|509.03|0
1670799600000|2022-12-11 23:00:00|573.52|570.72|513.51|510.71|576.9|574.1|508.23|506.03|0
1670886000000|2022-12-12 23:00:00|512.16|509.36|480.19|477.39|516.53|513.73|361.86|358.56|0
1670972400000|2022-12-13 23:00:00|480.15|477.35|496.51|493.71|535.22|533.02|444.35|442.15|0
1671058800000|2022-12-14 23:00:00|497.9|495.1|611.52|608.72|622.47|620.27|491.52|488.72|0
1686175200000|2023-06-07 22:00:00|223.42|221.22|200.36|197.76|225.72|223.52|196.95|194.75|0
1686261600000|2023-06-08 22:00:00|200.48|197.88|192.85|190.25|209.81|207.61|181.07|178.87|0
1686520800000|2023-06-11 22:00:00|190.08|187.48|168.2|165.6|193.72|191.52|167.5|164.9|0
1686607200000|2023-06-12 22:00:00|168.87|166.27|153.3|150.7|174.01|171.81|150.18|147.98|0
1686693600000|2023-06-13 22:00:00|153.94|151.34|148.24|145.64|173.19|170.99|140.78|138.58|0
1686780000000|2023-06-14 22:00:00|149.06|146.46|126.96|124.36|167.51|165.31|118.73|116.53|0
1686866400000|2023-06-15 22:00:00|127.52|124.92|129.77|127.17|133.8|131.6|115.62|113.42|0
1687125600000|2023-06-18 22:00:00|133.14|130.94|135.3|132.7|138.19|135.99|128.84|126.64|0
1687212000000|2023-06-19 22:00:00|135.15|132.55|144.8|142.2|159.09|156.89|133.95|131.35|0
1687298400000|2023-06-20 22:00:00|144.83|142.23|152.96|150.36|159.29|157.09|140.29|137.69|0
1687384800000|2023-06-21 22:00:00|152.89|150.29|139.04|136.44|163.51|161.31|139|136.4|0
1687471200000|2023-06-22 22:00:00|139.81|137.21|162.01|159.41|167.35|165.15|139.42|136.82|0
1687730400000|2023-06-25 22:00:00|157.64|155.04|169.19|166.59|172.56|170.36|151.84|149.64|0
1687816800000|2023-06-26 22:00:00|168.41|165.81|141.27|138.67|171.16|168.96|134.78|132.58|0
1687903200000|2023-06-27 22:00:00|141.45|138.85|133.36|130.76|149.55|147.35|130.03|127.83|0
1687989600000|2023-06-28 22:00:00|133.26|130.66|127.24|124.64|142.33|140.13|125.96|123.62|0
1688076000000|2023-06-29 22:00:00|127.77|125.17|102.08|99.48|129|126.4|94.54|92.34|0
1686175200000|2023-06-07 22:00:00|223.42|221.22|200.36|197.76|225.72|223.52|196.95|194.75|0
1686261600000|2023-06-08 22:00:00|200.48|197.88|192.85|190.25|209.81|207.61|181.07|178.87|0
1686520800000|2023-06-11 22:00:00|190.08|187.48|168.2|165.6|193.72|191.52|167.5|164.9|0
1686607200000|2023-06-12 22:00:00|168.87|166.27|153.3|150.7|174.01|171.81|150.18|147.98|0
1686693600000|2023-06-13 22:00:00|153.94|151.34|148.24|145.64|173.19|170.99|140.78|138.58|0
1686780000000|2023-06-14 22:00:00|149.06|146.46|126.96|124.36|167.51|165.31|118.73|116.53|0
1686866400000|2023-06-15 22:00:00|127.52|124.92|129.77|127.17|133.8|131.6|115.62|113.42|0
1687125600000|2023-06-18 22:00:00|133.14|130.94|135.3|132.7|138.19|135.99|128.84|126.64|0
1687212000000|2023-06-19 22:00:00|135.15|132.55|144.8|142.2|159.09|156.89|133.95|131.35|0
1687298400000|2023-06-20 22:00:00|144.83|142.23|152.96|150.36|159.29|157.09|140.29|137.69|0
1687384800000|2023-06-21 22:00:00|152.89|150.29|139.04|136.44|163.51|161.31|139|136.4|0
1687471200000|2023-06-22 22:00:00|139.81|137.21|162.01|159.41|167.35|165.15|139.42|136.82|0
1687730400000|2023-06-25 22:00:00|157.64|155.04|169.19|166.59|172.56|170.36|151.84|149.64|0
1687816800000|2023-06-26 22:00:00|168.41|165.81|141.27|138.67|171.16|168.96|134.78|132.58|0
1687903200000|2023-06-27 22:00:00|141.45|138.85|133.36|130.76|149.55|147.35|130.03|127.83|0
1687989600000|2023-06-28 22:00:00|133.26|130.66|127.24|124.64|142.33|140.13|125.96|123.62|0
1688076000000|2023-06-29 22:00:00|127.77|125.17|102.08|99.48|129|126.4|94.54|92.34|0
1688335200000|2023-07-02 22:00:00|100.45|97.85|96.35|94.15|102.93|100.73|95.13|92.93|0
1688421600000|2023-07-03 22:00:00|96.54|94.34|97.39|95.19|98.56|96.36|94.88|92.68|0
1688508000000|2023-07-04 22:00:00|100.1|97.5|103.69|101.09|112.23|110.03|97.91|95.31|0
1688594400000|2023-07-05 22:00:00|103.75|101.15|125.48|122.88|146.1|143.9|102.9|100.3|0
1688680800000|2023-07-06 22:00:00|126.6|124|125.21|123.01|133.18|130.98|105.14|102.94|0
1688940000000|2023-07-09 22:00:00|131.69|129.09|120.94|118.34|144.15|141.95|119.12|116.92|0
1689026400000|2023-07-10 22:00:00|120.81|118.21|105.43|102.83|124.32|122.12|101.74|99.54|0
1689112800000|2023-07-11 22:00:00|105.32|102.72|83.61|81.01|107.1|104.5|79.82|77.62|0
1689199200000|2023-07-12 22:00:00|83.41|80.81|72.36|69.76|83.82|81.22|66.94|64.74|0
1689285600000|2023-07-13 22:00:00|72.63|70.03|73.11|70.91|74.76|72.53|65.14|62.94|0
1689544800000|2023-07-16 22:00:00|74.78|72.18|68.09|65.49|74.98|72.78|60.4|58.2|0
1689631200000|2023-07-17 22:00:00|68.2|65.6|59.08|56.48|69.01|66.56|53.78|51.58|0
1689717600000|2023-07-18 22:00:00|59.11|56.51|56.48|53.88|59.2|56.6|50.65|48.45|0
1689804000000|2023-07-19 22:00:00|57.03|54.43|62.72|60.12|66.38|64.18|54.9|52.7|0
1689890400000|2023-07-20 22:00:00|62.9|60.3|59.19|56.99|64.58|61.98|53.19|50.99|0
1690149600000|2023-07-23 22:00:00|59.3|56.7|52.24|49.7|61.15|58.6|50.14|47.94|0
1690236000000|2023-07-24 22:00:00|52.41|49.85|47.7|45.37|54.54|52.34|45.89|43.69|0
1690322400000|2023-07-25 22:00:00|47.5|45.18|46.39|44.13|54.29|52.09|42.05|40|0
1690408800000|2023-07-26 22:00:00|46.14|43.89|54.76|52.16|61.92|59.72|36.33|34.55|0
1690495200000|2023-07-27 22:00:00|54.64|52.04|42.33|40.26|59.7|57.1|41.56|39.53|0
1690754400000|2023-07-30 22:00:00|42.14|40.09|39.55|36.95|46.66|44.38|39.34|36.75|0
1690840800000|2023-07-31 22:00:00|39.54|36.94|47.25|44.65|48.06|45.86|38.85|36.25|0
1690927200000|2023-08-01 22:00:00|50.1|47.5|69.7|67.1|72.92|70.72|48.08|45.48|0
1691013600000|2023-08-02 22:00:00|69.68|67.08|72.17|69.57|82.98|80.78|63.93|61.33|0
1691100000000|2023-08-03 22:00:00|72.39|69.79|82.11|79.91|85.84|83.64|52.68|50.48|0
1691359200000|2023-08-06 22:00:00|77.37|74.77|59.92|57.32|79.18|76.98|1.2|0|0
1691445600000|2023-08-07 22:00:00|60.25|57.65|69.29|66.69|90.91|88.71|59.89|57.29|0
1691532000000|2023-08-08 22:00:00|69.33|66.73|79.02|76.42|87.77|85.57|60.42|58.22|0
1691618400000|2023-08-09 22:00:00|78.75|76.15|80.49|77.89|88.91|86.71|53.54|51.34|0
1691704800000|2023-08-10 22:00:00|80.52|77.92|77.08|74.88|95.01|92.81|75.16|72.73|0
1691964000000|2023-08-13 22:00:00|75.27|72.67|63.18|60.58|89.12|86.52|62.77|60.47|0
1692050400000|2023-08-14 22:00:00|63.42|60.82|93.61|91.01|97.35|95.15|59.03|56.43|0
1692136800000|2023-08-15 22:00:00|93.72|91.12|115.01|112.41|116.08|113.87|85.1|82.9|0
1692223200000|2023-08-16 22:00:00|114.23|111.63|143.7|141.1|144.44|141.84|102|99.8|0
1692309600000|2023-08-17 22:00:00|143.16|140.56|135.37|133.17|165.11|162.91|126.6|124.4|0
1692568800000|2023-08-20 22:00:00|133.8|131.4|114.17|111.77|144.21|142.01|106.5|104.3|0
1692655200000|2023-08-21 22:00:00|113.91|111.51|120.09|117.69|125.48|123.28|93.2|91|0
1692741600000|2023-08-22 22:00:00|120.82|118.42|70.19|67.79|120.82|118.42|68.44|66.04|0
1692828000000|2023-08-23 22:00:00|71.06|68.66|130.46|128.06|135.46|133.06|62.77|60.57|0
1692914400000|2023-08-24 22:00:00|130.76|128.36|102.04|99.84|145.77|143.57|93.23|91.03|0
1693173600000|2023-08-27 22:00:00|103.13|100.73|79.25|76.85|103.87|101.47|76.31|74.11|0
1693260000000|2023-08-28 22:00:00|79.11|76.71|40.79|38.39|85.96|83.76|40.79|38.39|0
1693346400000|2023-08-29 22:00:00|41.38|38.98|30.31|27.98|46.54|44.34|30.26|27.93|0
1693432800000|2023-08-30 22:00:00|30.55|28.2|32.15|29.75|33.35|31.15|24.89|22.97|0
1693519200000|2023-08-31 22:00:00|32.21|29.81|25.88|23.89|33.12|30.72|20.03|18.49|0
1693778400000|2023-09-03 22:00:00|25.37|23.42|26.06|24.06|28.06|25.9|21.71|20.04|0
1693864800000|2023-09-04 22:00:00|25.5|23.54|32.6|30.2|34.82|32.62|25.01|23.09|0
1693951200000|2023-09-05 22:00:00|32.83|30.43|48.32|45.92|66.56|64.56|30.75|28.39|0
1694037600000|2023-09-06 22:00:00|48.22|45.82|54.75|52.35|75.19|73.19|46.6|44.2|0
1694124000000|2023-09-07 22:00:00|54.4|52|45.92|43.52|65.24|63.24|38.85|36.85|0
1694383200000|2023-09-10 22:00:00|43.96|41.56|28.25|26.08|47.71|45.31|25.2|23.26|0
1694469600000|2023-09-11 22:00:00|28.6|26.4|43.61|41.21|47.62|45.62|26.11|24.11|0
1694556000000|2023-09-12 22:00:00|43.64|41.24|32.55|30.15|57.08|55.08|26.73|24.73|0
1694642400000|2023-09-13 22:00:00|31.94|29.54|3.8|2.4|33.68|31.28|3.51|2.4|0
1694988000000|2023-09-17 22:00:00|191.12|188.72|188.95|186.35|198.09|195.69|185.53|183.13|0
1695074400000|2023-09-18 22:00:00|188.57|185.97|192.67|190.07|205.29|202.89|186.87|184.47|0
1695160800000|2023-09-19 22:00:00|193.14|190.54|210.63|208.03|211|208.4|185.56|183.16|0
1695247200000|2023-09-20 22:00:00|210.26|207.66|246.23|243.63|247.37|244.77|209.33|206.73|0
1695333600000|2023-09-21 22:00:00|245.56|242.96|248.43|246.03|251.8|249.4|231.78|229.38|0
1695592800000|2023-09-24 22:00:00|249.8|247.2|240.49|237.89|263.26|260.86|240.33|237.73|0
1695679200000|2023-09-25 22:00:00|241.11|238.51|278.94|276.34|287|284.6|240.67|238.27|0
1695765600000|2023-09-26 22:00:00|278.71|276.11|275.63|273.03|302.94|300.54|268.23|265.83|0
1695852000000|2023-09-27 22:00:00|275.77|273.17|262.53|259.93|287.47|285.07|254.24|251.84|0
1695938400000|2023-09-28 22:00:00|262.34|259.74|265.36|262.96|274.16|271.76|242.94|240.54|0
1696197600000|2023-10-01 22:00:00|255.78|253.38|268.27|265.67|284.12|281.72|252.01|249.61|0
1696284000000|2023-10-02 22:00:00|268.02|265.42|309.97|307.37|315.57|313.17|263.74|261.34|0
1696370400000|2023-10-03 22:00:00|309.68|307.08|291.61|289.01|328.93|326.53|284.45|282.05|0
1696456800000|2023-10-04 22:00:00|291.4|288.8|295.2|292.6|312.76|310.36|286.38|283.98|0
1696543200000|2023-10-05 22:00:00|295.1|292.5|260.65|258.05|320.3|317.9|253.73|251.33|0
1696802400000|2023-10-08 22:00:00|279.99|277.39|251.96|249.36|289.34|286.94|249.97|247.57|0
1696888800000|2023-10-09 22:00:00|251.92|249.32|236.91|234.31|252.52|250.12|224.04|221.64|0
1696975200000|2023-10-10 22:00:00|236.25|233.65|221.63|219.03|244.32|241.92|221|218.4|0
1697061600000|2023-10-11 22:00:00|221.97|219.37|235.27|232.67|251.68|249.28|215.35|212.95|0
1697148000000|2023-10-12 22:00:00|235.06|232.46|258.03|255.43|265|262.6|225.62|223.22|0
1697407200000|2023-10-15 22:00:00|247.84|245.24|225.63|223.03|254.89|252.49|223.82|221.42|0
1697493600000|2023-10-16 22:00:00|226|223.4|230.24|227.64|246.33|243.93|218.99|216.59|0
1697580000000|2023-10-17 22:00:00|230.19|227.59|259.11|256.51|266.52|263.64|230.19|227.59|0
1697666400000|2023-10-18 22:00:00|259.94|257.34|288.02|285.42|288.38|285.78|247.59|245.19|0
1697752800000|2023-10-19 22:00:00|288.1|285.5|315.13|312.53|315.42|313|195.69|193.29|0
1698012000000|2023-10-22 22:00:00|308.9|306.5|335.89|333.49|337.55|335.15|308.89|306.49|0
1698966000000|2023-11-02 23:00:00|245.85|243.65|216.65|214.45|246.51|244.31|210.91|208.71|0
1699225200000|2023-11-05 23:00:00|217.81|215.41|212.32|209.92|221.66|219.46|210.65|208.45|0
1699311600000|2023-11-06 23:00:00|212.66|210.26|204.39|201.99|219.6|217.4|201.78|199.58|0
1699398000000|2023-11-07 23:00:00|204.42|202.02|205.43|203.03|214.93|212.73|199.9|197.7|0
1699484400000|2023-11-08 23:00:00|205.44|203.04|217.75|215.35|221.47|219.27|194.34|192.14|0
1699570800000|2023-11-09 23:00:00|217.84|215.44|185.83|183.63|222.86|220.54|184.37|182.17|0
1699830000000|2023-11-12 23:00:00|193.04|190.64|184.91|182.51|203.27|201.07|181.31|179.11|0
1699916400000|2023-11-13 23:00:00|184.93|182.53|153.28|150.88|187.24|185.04|149.96|147.76|0
1700002800000|2023-11-14 23:00:00|152.99|150.59|153.7|151.3|156.06|153.86|145.09|142.89|0
1700089200000|2023-11-15 23:00:00|153.29|150.89|147.71|145.31|158.26|156.06|147.19|144.79|0
1700175600000|2023-11-16 23:00:00|147.79|145.39|149.56|147.16|152.86|150.66|144.31|142.11|0
1700434800000|2023-11-19 23:00:00|149.71|147.31|136.59|134.19|151.06|148.86|134.03|131.83|0
1700521200000|2023-11-20 23:00:00|136.49|134.09|139.58|137.18|144.23|142.03|134.66|132.46|0
1700607600000|2023-11-21 23:00:00|140.16|137.76|132.09|129.69|141.66|139.26|126.81|124.61|0
1700694000000|2023-11-22 23:00:00|130.67|128.47|131.38|129.18|132.36|130.16|130.11|127.91|0
1700780400000|2023-11-23 23:00:00|131.82|129.62|130.64|127.56|134.17|131.97|128.71|126.51|0
1701039600000|2023-11-26 23:00:00|133.2|131|130.3|127.9|135.88|133.68|128.02|125.82|0
1701126000000|2023-11-27 23:00:00|130.22|127.82|128.76|126.36|135.51|133.31|126.22|124.02|0
1701212400000|2023-11-28 23:00:00|128.85|126.45|131.51|129.11|133.96|131.76|120.75|118.55|0
1701298800000|2023-11-29 23:00:00|131.23|128.83|129.66|127.26|139.03|136.83|126.42|124.22|0
1701385200000|2023-11-30 23:00:00|129.56|127.16|121.42|119.02|131.92|129.72|118.58|116.38|0
1701644400000|2023-12-03 23:00:00|124.44|122.24|130.12|127.72|137.09|134.89|123.71|121.51|0
1701730800000|2023-12-04 23:00:00|129.9|127.5|128.88|126.48|136.26|134.06|125.86|123.66|0
1701817200000|2023-12-05 23:00:00|129.17|126.77|134.2|131.8|135.07|132.87|121.42|119.22|0
1701903600000|2023-12-06 23:00:00|133.83|131.43|125.38|122.98|136.08|133.88|122.23|120.03|0
1701990000000|2023-12-07 23:00:00|125.3|122.9|117.81|115.41|131.7|129.5|114.82|112.62|0
1702249200000|2023-12-10 23:00:00|116.26|113.86|109.58|107.18|118.84|116.64|108.7|106.5|0
1702335600000|2023-12-11 23:00:00|109.57|107.17|109.27|107.07|110.97|108.77|107.82|105.42|0
1702422000000|2023-12-12 23:00:00|101.21|98.81|88.55|86.15|103.92|101.72|87.47|85.27|0
1702508400000|2023-12-13 23:00:00|88.3|85.9|87.56|85.16|93.49|91.29|82.15|79.95|0
1702594800000|2023-12-14 23:00:00|87.61|85.21|87.95|85.55|90.93|88.73|82.06|79.86|0
1702854000000|2023-12-17 23:00:00|86.48|84.08|85.95|83.55|89.5|87.3|82.4|80.2|0
1702940400000|2023-12-18 23:00:00|85.88|83.48|82.93|80.53|86.25|84.05|81.6|79.4|0
1703026800000|2023-12-19 23:00:00|82.97|80.57|99.27|96.87|101.7|99.5|81.15|78.95|0
1703113200000|2023-12-20 23:00:00|99.11|96.71|90.06|87.66|99.77|97.57|88.37|86.17|0
1703199600000|2023-12-21 23:00:00|90.09|87.69|87.55|85.35|92.48|90.28|76.86|74.66|0
1703545200000|2023-12-25 23:00:00|84.67|82.47|81.36|78.96|86.54|84.34|79.67|77.47|0
1703631600000|2023-12-26 23:00:00|81.15|78.75|76.4|74|83.04|80.84|75.95|73.75|0
1703718000000|2023-12-27 23:00:00|76.42|74.02|75.21|72.81|77.52|75.32|74.55|72.35|0
1703804400000|2023-12-28 23:00:00|75.25|72.85|78.15|75.95|82.8|80.6|73.81|71.61|0
1704150000000|2024-01-01 23:00:00|76.44|74.04|81.43|79.03|87.8|85.6|73.5|71.3|0
1704236400000|2024-01-02 23:00:00|81.23|78.83|91.82|89.42|94.47|92.27|81.05|78.65|0
1704322800000|2024-01-03 23:00:00|91.77|89.37|93.66|91.26|95.21|93.01|86.7|84.5|0
1704409200000|2024-01-04 23:00:00|93.51|91.11|89.36|86.96|101.48|99.28|84.33|82.13|0
1704668400000|2024-01-07 23:00:00|87.77|85.37|73.85|71.45|94.21|92.01|1.5|0|0
1704754800000|2024-01-08 23:00:00|73.82|71.42|72.46|70.06|80.2|78|70.53|68.33|0
1704841200000|2024-01-09 23:00:00|72.58|70.18|66.88|64.48|73.95|71.75|64.91|62.71|0
1704927600000|2024-01-10 23:00:00|66.81|64.41|66.94|64.54|76.3|74.1|63.18|60.98|0
1705014000000|2024-01-11 23:00:00|66.96|64.56|66.77|64.37|70.86|68.66|62.1|59.9|0
1705273200000|2024-01-14 23:00:00|66.31|64.11|65.27|62.87|68.54|66.34|65.18|62.87|0
1705359600000|2024-01-15 23:00:00|65.85|63.45|67.95|65.55|72.31|70.11|64.54|62.34|0
1705446000000|2024-01-16 23:00:00|67.81|65.41|74.38|71.98|79.77|77.57|67.63|65.23|0
1705532400000|2024-01-17 23:00:00|74.56|72.16|68.57|66.17|83.34|81.14|67.38|65.18|0
1705618800000|2024-01-18 23:00:00|68.59|66.19|56.8|54.6|69.14|66.74|55.81|53.61|0
1705878000000|2024-01-21 23:00:00|54.36|52.16|52.47|50.07|56.26|54.06|51.6|49.4|0
1705964400000|2024-01-22 23:00:00|52.55|50.15|47.84|45.44|53.36|51.16|47.68|45.28|0
1706050800000|2024-01-23 23:00:00|47.76|45.36|48.44|46.04|50.06|47.86|43.26|41.06|0
1706137200000|2024-01-24 23:00:00|48.48|46.08|48.27|45.87|50.2|48|46.41|44.21|0
1706223600000|2024-01-25 23:00:00|48.34|45.94|47.66|45.26|52.03|49.83|42.24|40.04|0
1706482800000|2024-01-28 23:00:00|48.07|45.67|44.24|41.84|48.17|45.97|43.26|41.06|0
1706569200000|2024-01-29 23:00:00|44.44|42.04|45.24|42.84|45.65|43.25|41.01|38.81|0
1706655600000|2024-01-30 23:00:00|45.04|42.64|55.86|53.46|56.95|54.75|42.56|40.36|0
1706742000000|2024-01-31 23:00:00|55.39|52.99|43.32|40.92|55.86|53.46|41.07|38.67|0
1706828400000|2024-02-01 23:00:00|43.53|41.13|41.2|38.8|46.93|44.73|39.45|37.25|0
1707087600000|2024-02-04 23:00:00|42.53|40.13|40.36|37.96|44.86|42.66|38.58|36.38|0
1707174000000|2024-02-05 23:00:00|40.35|37.95|37.23|34.83|41.39|39.19|36.99|34.68|0
1707260400000|2024-02-06 23:00:00|37.29|34.89|33.56|31.16|37.53|35.33|32.94|30.74|0
1707346800000|2024-02-07 23:00:00|33.5|31.1|32.99|30.59|34.65|32.45|32.35|30.15|0
1707433200000|2024-02-08 23:00:00|33.01|30.61|31.97|29.57|33.86|31.66|29.52|27.32|0
1707692400000|2024-02-11 23:00:00|31.43|29.23|33.55|31.15|34.07|31.87|30.7|28.5|0
1707778800000|2024-02-12 23:00:00|33.49|31.09|41.8|39.4|50.04|47.84|32.16|29.96|0
1707865200000|2024-02-13 23:00:00|41.81|39.41|36.66|34.26|42.62|40.37|35.34|33.14|0
1707951600000|2024-02-14 23:00:00|36.81|34.41|32.84|30.44|37.39|35.19|32.54|30.14|0
1708038000000|2024-02-15 23:00:00|32.79|30.39|34.59|31.71|35.86|33.66|31.21|29.01|0
1708297200000|2024-02-18 23:00:00|34.46|32.26|33.97|31.57|35.38|33.18|33.77|31.53|0
1708383600000|2024-02-19 23:00:00|34.04|31.64|37.9|35.5|40.7|38.5|34.04|31.64|0
1708470000000|2024-02-20 23:00:00|37.84|35.44|33.51|31.11|41.6|39.4|33.24|30.84|0
1708556400000|2024-02-21 23:00:00|33.33|30.93|27.02|24.95|34.01|31.61|25.96|23.97|0
1708642800000|2024-02-22 23:00:00|27.01|24.93|24.95|23.03|27.75|25.62|24.39|22.51|0
1708902000000|2024-02-25 23:00:00|24.25|22.38|24.29|22.43|24.51|22.63|23.79|21.96|0
1708988400000|2024-02-26 23:00:00|25.26|23.32|23.38|21.59|26.46|24.42|21.13|19.5|0
1709074800000|2024-02-27 23:00:00|23.33|21.53|25.76|23.78|26.22|24.2|23.32|21.52|0
1709161200000|2024-02-28 23:00:00|25.6|23.63|22.73|20.98|26.77|24.71|22.01|20.31|0
1709247600000|2024-02-29 23:00:00|22.76|21.01|21.4|19.75|24.73|22.82|20.48|18.91|0
1709506800000|2024-03-03 23:00:00|20.92|19.31|21.78|20.1|22.02|20.32|19.83|18.31|0
1709593200000|2024-03-04 23:00:00|21.63|19.97|25.01|23.09|27.94|25.79|21.41|19.77|0
1709679600000|2024-03-05 23:00:00|25.11|23.17|23.82|21.99|27.09|25|22.31|20.59|0
1709766000000|2024-03-06 23:00:00|23.79|21.96|21.48|19.83|26.78|24.72|20.8|19.2|0
1709852400000|2024-03-07 23:00:00|21.33|19.69|23.36|21.56|25.62|22.76|18.86|17.36|0
1710111600000|2024-03-10 23:00:00|23.68|21.86|22.72|20.97|26.58|24.54|22.56|20.83|0
1710198000000|2024-03-11 23:00:00|22.71|20.96|18.77|17.17|25.12|23.19|16.03|14.43|0
1710284400000|2024-03-12 23:00:00|18.75|17.15|18.05|16.45|19.52|18.01|17.54|16.04|0
1710370800000|2024-03-13 23:00:00|18.03|16.43|20.24|18.64|22.31|20.59|17|15.5|0
1710457200000|2024-03-14 23:00:00|20.22|18.62|23.24|19.99|24.17|22.31|19.19|17.69|0
1710716400000|2024-03-17 23:00:00|23.04|21.27|19.15|17.55|23.15|21.37|18.19|16.69|0
1710802800000|2024-03-18 23:00:00|19.14|17.54|16.78|15.18|21.88|20.19|16.62|15.02|0
1710889200000|2024-03-19 23:00:00|16.76|15.16|14.14|12.54|18.15|16.65|13.85|12.35|0
1710975600000|2024-03-20 23:00:00|14.15|12.55|13.33|11.73|14.86|13.36|12.4|10.9|0
1711062000000|2024-03-21 23:00:00|13.35|11.75|13.91|12.31|14.38|12.88|13.03|11.49|0
1711321200000|2024-03-24 23:00:00|13.49|11.99|12.75|11.15|14.61|13.11|12.66|11.06|0
1711407600000|2024-03-25 23:00:00|12.74|11.14|13.19|11.59|13.71|12.21|12.29|10.79|0
1711494000000|2024-03-26 23:00:00|13.2|11.6|11.87|10.27|13.37|11.87|11.39|9.86|0
1711580400000|2024-03-27 23:00:00|11.85|10.25|12.21|10.61|12.85|11.35|11.39|9.89|0
1711922400000|2024-03-31 22:00:00|11.35|9.85|12.1|10.5|12.84|11.34|11.19|9.69|0
1712008800000|2024-04-01 22:00:00|12.16|10.56|13.71|12.11|16.07|14.57|11.87|10.37|0
1712095200000|2024-04-02 22:00:00|13.74|12.14|12.26|10.66|14.84|13.34|12.16|10.64|0
1712181600000|2024-04-03 22:00:00|12.29|10.69|19.04|15.44|19.67|16.37|10.99|9.49|0
1712268000000|2024-04-04 22:00:00|18.89|15.29|16.09|14.27|20.05|17.85|14.25|12.64|0
1712527200000|2024-04-07 22:00:00|16.63|14.75|13.43|11.83|17.77|15.76|13.04|11.54|0
1712613600000|2024-04-08 22:00:00|13.4|11.8|13.26|11.66|17.52|15.53|12.73|11.23|0
1712700000000|2024-04-09 22:00:00|13.23|11.63|15.72|13.94|18.06|16.01|12.19|10.69|0
1712786400000|2024-04-10 22:00:00|15.82|14.03|13.52|11.92|18.71|16.6|13.2|11.7|0
1712872800000|2024-04-11 22:00:00|13.48|11.88|19.19|17.02|23.29|20.43|13|11.5|0
1713132000000|2024-04-14 22:00:00|20.02|17.82|25.45|23.05|26.05|23.65|14.89|13.21|0
1713218400000|2024-04-15 22:00:00|25.18|22.78|22.34|19.94|27.52|25.32|20.06|17.86|0
1713304800000|2024-04-16 22:00:00|22.33|19.93|23.25|20.85|26.47|24.27|19.43|17.23|0
1713391200000|2024-04-17 22:00:00|23.18|20.78|23.61|21.21|24.46|22.26|18.89|16.75|0
1713477600000|2024-04-18 22:00:00|23.47|21.07|27.23|24.83|47|41.8|22.61|20.41|0
1713736800000|2024-04-21 22:00:00|24.93|22.73|17.3|15.34|27.17|24.97|15.98|14.17|0
1713823200000|2024-04-22 22:00:00|17.34|15.38|11.56|9.96|18.65|16.54|11.41|9.81|0
1713909600000|2024-04-23 22:00:00|11.78|10.18|14.3|12.68|14.46|12.82|11.2|9.7|0
1713996000000|2024-04-24 22:00:00|14.19|12.58|10.94|9.34|18.89|16.75|10.64|9.11|0
1714082400000|2024-04-25 22:00:00|10.65|9.05|10.59|8.99|12.12|10.62|9.59|8.09|0
1714341600000|2024-04-28 22:00:00|9.6|8.1|8.7|7.1|10.3|8.8|8.53|7.03|0
1714428000000|2024-04-29 22:00:00|8.72|7.12|12.85|11.25|13.06|11.56|8.63|7.11|0
1714514400000|2024-04-30 22:00:00|12.89|11.29|12.99|11.49|13.35|11.84|11.42|9.92|0
1714600800000|2024-05-01 22:00:00|10.76|9.16|7.85|6.25|12.38|10.88|7.69|6.09|0
1714687200000|2024-05-02 22:00:00|7.84|6.24|5.92|4.42|8.47|6.97|5.85|4.35|0
1714946400000|2024-05-05 22:00:00|5.82|4.32|4.41|2.81|5.84|4.34|4.3|2.8|0
1715032800000|2024-05-06 22:00:00|4.44|2.84|4.27|2.67|4.88|3.38|4.07|2.57|0
1715119200000|2024-05-07 22:00:00|4.29|2.69|4.18|2.58|4.55|3.05|3.81|2.31|0
1715205600000|2024-05-08 22:00:00|4.17|2.57|3.67|2.07|4.25|2.75|3.58|2.04|0
1715292000000|2024-05-09 22:00:00|3.69|2.09|3.32|1.72|3.7|2.12|3.16|1.66|0
1715551200000|2024-05-12 22:00:00|3.19|1.69|3.13|1.53|3.21|1.71|2.89|1.39|0
1715637600000|2024-05-13 22:00:00|3.14|1.54|2.72|1.32|3.55|2.35|2.42|1.22|0
1715724000000|2024-05-14 22:00:00|2.74|1.34|2.39|0.99|2.74|1.53|1.8|0.6|0
1715810400000|2024-05-15 22:00:00|2.38|0.98|2.3|0.9|2.4|1.12|2.06|0.86|0
1715896800000|2024-05-16 22:00:00|2.29|0.89|2.03|0.63|2.32|1.11|1.91|0.63|0
1716156000000|2024-05-19 22:00:00|2.53|1.33|3|1.6|3.65|2.23|2.2|1|0
1716242400000|2024-05-20 22:00:00|3.01|1.61|2.72|1.32|3.79|2.59|2.6|1.32|0
1716328800000|2024-05-21 22:00:00|2.73|1.33|2.35|0.95|3.62|2.42|2.3|0.93|0
1716415200000|2024-05-22 22:00:00|2.3|0.9|3.01|1.61|3.2|2|1.9|0.7|0
1716501600000|2024-05-23 22:00:00|3|1.6|2.59|1.19|3|1.75|2.4|1.19|0
1716760800000|2024-05-26 22:00:00|2.5|1.3|2.83|1.43|3.19|1.99|2.4|1.2|0
1716847200000|2024-05-27 22:00:00|2.81|1.41|2.72|1.32|3.14|1.94|2.55|1.32|0
1716933600000|2024-05-28 22:00:00|2.73|1.33|3.26|1.86|3.44|2.24|2.65|1.32|0
1717020000000|2024-05-29 22:00:00|3.22|1.82|2.81|1.41|3.54|2.34|2.41|1.21|0
1717106400000|2024-05-30 22:00:00|2.83|1.43|1.88|0.68|3.01|1.81|1.75|0.55|0
1717365600000|2024-06-02 22:00:00|1.45|0.25|1.42|0.02|1.62|0.82|1.13|0.01|0
1717452000000|2024-06-03 22:00:00|1.41|0.01|1.4|0|1.43|0.57|0.98|0|0
1717538400000|2024-06-04 22:00:00|0.98|0.18|1.4|0|1.4|0.21|0.8|0|0
1717624800000|2024-06-05 22:00:00|0.8||1.4||1.4||0.8||0
1717711200000|2024-06-06 22:00:00|0.8||1.4||1.4||0.8||0
1717970400000|2024-06-09 22:00:00|0.8||1.4||1.4||0.8||0
1718056800000|2024-06-10 22:00:00|0.8||1.4||1.4||0.8||0
1718143200000|2024-06-11 22:00:00|0.8||1.4||1.4||0.8||0
1718229600000|2024-06-12 22:00:00|0.8|0.13|1.4|0|1.5|0.7|0.8|0|0
1718316000000|2024-06-13 22:00:00|0.8|0.01|1.4|0|1.4|0.43|0.8|0|0
1718575200000|2024-06-16 22:00:00|0.8|0.19|1.4|0|1.4|0.19|0.8|0|0
1718661600000|2024-06-17 22:00:00|0.8|0.04|1.4|0|1.4|0.04|0.8|0|0
1718748000000|2024-06-18 22:00:00|0.8||1.4||1.4||0.8||0
1718834400000|2024-06-19 22:00:00|0.8||1.4||1.4||0.8||0
1719180000000|2024-06-23 22:00:00|50.09|47.69|49.99|47.59|50.78|48.38|47.35|44.95|0
1719266400000|2024-06-24 22:00:00|50.03|47.63|48.54|46.14|51.81|49.41|48.19|45.79|0
1719352800000|2024-06-25 22:00:00|48.61|46.21|49.49|47.09|50.96|48.56|42.34|39.94|0
1719439200000|2024-06-26 22:00:00|49.48|47.08|46.64|44.24|50.99|48.59|46.34|43.94|0
1719525600000|2024-06-27 22:00:00|46.75|44.35|45.73|43.33|48.4|46|44.31|41.91|0
1719784800000|2024-06-30 22:00:00|47.41|45.01|46.37|43.97|49.59|47.19|45.84|43.44|0
1719871200000|2024-07-01 22:00:00|46.41|44.01|43.53|41.13|48.45|46.05|43.04|40.64|0
1719957600000|2024-07-02 22:00:00|43.57|41.17|43.62|41.22|43.68|41.28|43.29|40.89|0
1720130400000|2024-07-04 22:00:00|42.35|39.95|41.12|38.72|42.69|40.29|40.85|38.45|0
1720389600000|2024-07-07 22:00:00|41.83|39.43|40.41|38.01|43.77|41.37|40.33|37.93|0
1720476000000|2024-07-08 22:00:00|40.42|38.02|40.12|37.72|40.56|38.16|38.91|36.51|0
1720562400000|2024-07-09 22:00:00|40.09|37.69|39.09|36.69|43.53|41.13|38.61|36.21|0
1720648800000|2024-07-10 22:00:00|39.09|36.69|41.27|38.87|42.68|40.28|38.34|35.94|0
1720735200000|2024-07-11 22:00:00|41.21|38.81|39.05|36.65|41.83|39.43|36.02|33.62|0
1720994400000|2024-07-14 22:00:00|38.23|35.83|38.58|36.18|39.72|37.32|36.59|34.19|0
1721080800000|2024-07-15 22:00:00|38.53|36.13|38.32|35.92|41.31|38.91|37.98|35.58|0
1721167200000|2024-07-16 22:00:00|38.4|36|43.5|41.1|46.39|43.99|38.19|35.79|0
1721253600000|2024-07-17 22:00:00|43.39|40.99|46.56|44.16|49.56|47.16|41.39|38.99|0
1721340000000|2024-07-18 22:00:00|46.53|44.13|50.26|47.86|52.2|49.8|46.05|43.65|0
1721599200000|2024-07-21 22:00:00|49|46.6|44.06|41.66|50.26|47.86|42.98|40.58|0
1721685600000|2024-07-22 22:00:00|43.87|41.47|45.06|42.66|111.42|109.02|41.83|39.43|0
1721772000000|2024-07-23 22:00:00|46.01|43.61|56.23|53.83|57.77|55.37|44.3|41.9|0
1721858400000|2024-07-24 22:00:00|56.22|53.82|57.83|55.43|62.07|59.67|49.73|47.33|0
1721944800000|2024-07-25 22:00:00|57.61|55.21|50.19|47.79|57.63|55.23|48.6|46.2|0
1722204000000|2024-07-28 22:00:00|47.74|45.34|48.65|46.25|51.7|49.3|44.18|41.78|0
1722290400000|2024-07-29 22:00:00|48.55|46.15|54.08|51.68|55.98|53.58|46.61|44.21|0
1722376800000|2024-07-30 22:00:00|54.19|51.79|42.38|39.98|54.3|51.9|41.63|39.23|0
1722463200000|2024-07-31 22:00:00|42.22|39.82|58.58|56.18|61.57|58.48|40.6|38.2|0
1722549600000|2024-08-01 22:00:00|58.57|56.17|83.53|80.17|97.34|93.74|57.61|55.21|0
1722808800000|2024-08-04 22:00:00|103.3|100.9|136.12|130.12|260.81|238.41|102.78|100.38|0
1722895200000|2024-08-05 22:00:00|133.17|127.17|105.77|100.77|133.17|127.17|83.21|79.71|0
1722981600000|2024-08-06 22:00:00|106.09|101.09|113.64|110.64|115.48|112.48|77.49|74.85|0
1723068000000|2024-08-07 22:00:00|113.2|110.2|85.19|82.19|118.11|115.11|81.47|79.27|0
1723154400000|2024-08-08 22:00:00|85.04|82.04|72.69|69.09|86.87|84.45|71.55|68.91|0
1723413600000|2024-08-11 22:00:00|71.4|68.76|68.65|65.65|72.05|69.41|60.16|57.96|0
1723500000000|2024-08-12 22:00:00|68.47|65.47|56.96|53.96|68.81|66.61|56.13|53.81|0
1723586400000|2024-08-13 22:00:00|56.99|53.99|49.62|46.62|57.29|55.09|48.99|46.34|0
1723672800000|2024-08-14 22:00:00|49.73|46.73|43.49|40.49|50.63|48.43|41.99|39.79|0
1723759200000|2024-08-15 22:00:00|43.58|40.58|43.27|40.27|46.56|44.36|41.89|39.62|0
1724018400000|2024-08-18 22:00:00|42.65|40.45|39.78|36.78|45.69|43.49|38.56|36.36|0
1724104800000|2024-08-19 22:00:00|39.51|36.51|42.28|39.28|43.26|41.06|38.67|36.38|0
1724191200000|2024-08-20 22:00:00|42.33|39.33|44.02|41.02|46.51|44.31|41.25|38.89|0
1724277600000|2024-08-21 22:00:00|43.99|40.99|47.46|44.46|49.29|46.71|41.51|39.31|0
1724364000000|2024-08-22 22:00:00|47.39|44.39|42.21|39.21|48.06|45.86|41.37|39.17|0
1724623200000|2024-08-25 22:00:00|41.62|39.42|43.2|40.2|43.82|41.62|40.26|38.06|0
1724709600000|2024-08-26 22:00:00|43.15|40.15|40.78|37.78|44.1|41.9|40.16|37.68|0
1724796000000|2024-08-27 22:00:00|40.8|37.8|46.89|43.89|48|45.8|40.01|37.68|0
1724882400000|2024-08-28 22:00:00|47.18|44.18|42.58|39.58|48.37|45.37|39.43|37.23|0
1724968800000|2024-08-29 22:00:00|42.57|39.57|40.32|38.12|43.39|40.84|40.15|37.95|0
1723413600000|2024-08-11 22:00:00|71.4|68.76|68.65|65.65|72.05|69.41|60.16|57.96|0
1723500000000|2024-08-12 22:00:00|68.47|65.47|56.96|53.96|68.81|66.61|56.13|53.81|0
1723586400000|2024-08-13 22:00:00|56.99|53.99|49.62|46.62|57.29|55.09|48.99|46.34|0
1723672800000|2024-08-14 22:00:00|49.73|46.73|43.49|40.49|50.63|48.43|41.99|39.79|0
1723759200000|2024-08-15 22:00:00|43.58|40.58|43.27|40.27|46.56|44.36|41.89|39.62|0
1724018400000|2024-08-18 22:00:00|42.65|40.45|39.78|36.78|45.69|43.49|38.56|36.36|0
1724104800000|2024-08-19 22:00:00|39.51|36.51|42.28|39.28|43.26|41.06|38.67|36.38|0
1724191200000|2024-08-20 22:00:00|42.33|39.33|44.02|41.02|46.51|44.31|41.25|38.89|0
1724277600000|2024-08-21 22:00:00|43.99|40.99|47.46|44.46|49.29|46.71|41.51|39.31|0
1724364000000|2024-08-22 22:00:00|47.39|44.39|42.21|39.21|48.06|45.86|41.37|39.17|0
1724623200000|2024-08-25 22:00:00|41.62|39.42|43.2|40.2|43.82|41.62|40.26|38.06|0
1724709600000|2024-08-26 22:00:00|43.15|40.15|40.78|37.78|44.1|41.9|40.16|37.68|0
1724796000000|2024-08-27 22:00:00|40.8|37.8|46.89|43.89|48|45.8|40.01|37.68|0
1724882400000|2024-08-28 22:00:00|47.18|44.18|42.58|39.58|48.37|45.37|39.43|37.23|0
1724968800000|2024-08-29 22:00:00|42.57|39.57|40.32|38.12|43.39|40.84|40.15|37.95|0
1725228000000|2024-09-01 22:00:00|39.62|37.42|37.97|35.57|40.82|38.62|28.25|26.05|0
1725314400000|2024-09-02 22:00:00|38.06|35.66|56.81|54.41|58.72|56.44|37.83|35.43|0
1725400800000|2024-09-03 22:00:00|56.64|54.24|57.61|55.21|64.35|62.15|51.29|49.09|0
1725487200000|2024-09-04 22:00:00|57.44|55.04|56.33|53.93|60.03|57.83|52.5|50.3|0
1725573600000|2024-09-05 22:00:00|56.32|53.92|66.44|64.04|68.48|66.28|50.66|48.46|0
1725832800000|2024-09-08 22:00:00|63.93|61.73|53.51|51.11|64.07|61.87|52.67|50.47|0
1725919200000|2024-09-09 22:00:00|53.41|51.01|52.43|50.03|59.57|57.37|50.16|47.96|0
1726005600000|2024-09-10 22:00:00|52.56|50.16|44.86|42.46|62.71|60.51|44.62|42.22|0
1726092000000|2024-09-11 22:00:00|44.88|42.48|42.96|40.56|47.77|45.57|42.18|39.54|0
1726178400000|2024-09-12 22:00:00|42.84|40.44|41.45|39.05|42.98|40.78|39.73|37.53|0
1726437600000|2024-09-15 22:00:00|42.84|40.64|43.21|40.81|44.73|42.53|41.37|39.17|0
1726524000000|2024-09-16 22:00:00|43.03|40.63|42.9|40.5|44.74|42.54|40.25|38.05|0
1726610400000|2024-09-17 22:00:00|42.87|40.47|44.62|42.22|45.75|43.55|39.51|37.31|0
1726696800000|2024-09-18 22:00:00|44.58|42.18|37.99|35.59|44.73|42.33|36.09|33.89|0
1726783200000|2024-09-19 22:00:00|37.98|35.58|38.32|36.12|40.52|38.32|36.61|34.41|0
1727042400000|2024-09-22 22:00:00|36.87|34.67|35.47|33.07|38.6|36.4|35.1|32.9|0
1727128800000|2024-09-23 22:00:00|35.46|33.06|35.08|32.68|38.21|36.01|34.26|32.06|0
1727215200000|2024-09-24 22:00:00|35.06|32.66|35.8|33.4|36.57|34.37|34.67|32.47|0
1727301600000|2024-09-25 22:00:00|35.87|33.47|33.74|31.34|37.07|34.87|33.4|31.2|0
1727388000000|2024-09-26 22:00:00|33.71|31.31|37.73|35.53|37.85|35.65|33.21|30.81|0
1727647200000|2024-09-29 22:00:00|36.49|34.09|35.02|32.62|38.63|36.43|34.15|31.95|0
1727733600000|2024-09-30 22:00:00|35|32.6|40.81|38.41|44.58|41.83|34.41|32.21|0
1727820000000|2024-10-01 22:00:00|40.77|38.37|38.94|36.54|44.86|42.66|38.7|36.3|0
1727906400000|2024-10-02 22:00:00|38.89|36.49|43.79|41.39|45.53|42.78|38.68|36.28|0
1727992800000|2024-10-03 22:00:00|43.75|41.35|39.19|36.99|44.37|42.17|38.78|36.58|0
1728252000000|2024-10-06 22:00:00|39.04|36.64|44.15|41.75|45.26|42.86|38.34|36.14|0
1728338400000|2024-10-07 22:00:00|44.13|41.73|40.67|38.27|46.87|44.67|40.01|37.81|0
1728424800000|2024-10-08 22:00:00|40.59|38.19|37.95|35.55|43.41|41.17|36.67|34.47|0
1728511200000|2024-10-09 22:00:00|37.86|35.46|37.09|34.69|38.53|36.33|33.49|31.29|0
1728597600000|2024-10-10 22:00:00|37.03|34.63|35.24|33.04|37.64|35.44|34.29|32.09|0
1728856800000|2024-10-13 22:00:00|35.03|32.63|30.89|28.49|35.31|33.11|30.52|28.32|0
1728943200000|2024-10-14 22:00:00|30.91|28.51|32.54|30.14|33.33|31.13|29.69|27.49|0
1729029600000|2024-10-15 22:00:00|32.56|30.16|31.92|29.52|34.33|32.13|31.54|29.33|0
1729116000000|2024-10-16 22:00:00|31.88|29.48|29.65|27.25|32.48|30.23|29.25|27.05|0
1729202400000|2024-10-17 22:00:00|29.73|27.33|27.1|24.9|30.61|28.4|26.76|24.56|0
1729461600000|2024-10-20 22:00:00|26.81|24.41|26.77|24.37|29.4|27.2|26.52|24.32|0
1729548000000|2024-10-21 22:00:00|26.83|24.43|26.84|24.44|29.09|26.89|26.08|23.88|0
1729634400000|2024-10-22 22:00:00|26.97|24.57|29.17|26.77|31.74|29.54|26.31|24.11|0
1729720800000|2024-10-23 22:00:00|29.13|26.73|29.04|26.64|31.43|29.23|27.51|25.31|0
1729807200000|2024-10-24 22:00:00|29.09|26.69|31.12|28.92|31.64|29|26.26|24.06|0
1730070000000|2024-10-27 23:00:00|28.24|25.84|28.14|25.74|30.66|28.46|2.74|0.74|0
1730156400000|2024-10-28 23:00:00|28.12|25.72|26.27|23.87|29.71|27.51|26.22|23.83|0
1730242800000|2024-10-29 23:00:00|26.26|23.86|29.42|27.02|29.55|27.15|25.73|23.53|0
1730329200000|2024-10-30 23:00:00|29.4|27|36.4|34|37.19|34.89|29.12|26.91|0
1730415600000|2024-10-31 23:00:00|36.37|33.97|34.92|32.72|37.39|35.19|31.11|28.91|0
1730674800000|2024-11-03 23:00:00|35.8|33.4|33.34|30.94|35.8|33.42|32.27|30.07|0
1730761200000|2024-11-04 23:00:00|33.23|30.83|26.95|24.55|34.18|31.87|26.56|24.31|0
1730847600000|2024-11-05 23:00:00|26.93|24.53|18.45|16.36|27.23|24.83|17.76|15.75|0
1730934000000|2024-11-06 23:00:00|18.44|16.35|15.6|13.6|18.93|16.79|15.29|13.29|0
1731020400000|2024-11-07 23:00:00|15.57|13.57|15.39|13.39|17.23|15.23|15.15|13.15|0
1731279600000|2024-11-10 23:00:00|14.79|12.79|14.33|12.33|15|13|14.16|12.16|0
1731366000000|2024-11-11 23:00:00|14.29|12.29|14.42|12.42|15.4|13.4|14.21|12.21|0
1731452400000|2024-11-12 23:00:00|14.41|12.41|13.88|11.88|15.25|13.25|13.63|11.63|0
1731538800000|2024-11-13 23:00:00|13.84|11.84|14.02|12.02|14.33|12.33|13.09|11.09|0
1731625200000|2024-11-14 23:00:00|13.95|11.95|18.68|16.56|20.48|18.28|13.95|11.95|0
1731884400000|2024-11-17 23:00:00|17.17|15.17|15.59|13.59|17.97|15.94|15.21|13.46|0
1731970800000|2024-11-18 23:00:00|15.58|13.58|16.29|14.29|19.59|17.06|14.87|13.12|0
1732057200000|2024-11-19 23:00:00|16.26|14.26|17.5|15.5|19.88|17.64|15.39|13.64|0
1732143600000|2024-11-20 23:00:00|17.52|15.52|17.76|15.75|18.44|16.35|17.34|15.34|0
1732230000000|2024-11-21 23:00:00|16.99|14.99|15.34|13.59|18.47|16.38|15.17|13.42|0
1732489200000|2024-11-24 23:00:00|14.87|12.87|13.62|11.62|14.9|13.02|13.33|11.54|0
1732575600000|2024-11-25 23:00:00|13.59|11.59|12.57|10.57|14.7|12.85|12.38|10.51|0
1732662000000|2024-11-26 23:00:00|12.58|10.58|12.61|10.61|13.39|11.64|12.45|10.5|0
1732748400000|2024-11-27 23:00:00|12.62|10.62|12.44|10.44|12.92|11.17|12.25|10.39|0
1732834800000|2024-11-28 23:00:00|12.48|10.48|11.82|10.07|12.76|10.78|11.5|9.75|0
1733094000000|2024-12-01 23:00:00|11.59|9.59|11.05|9.05|11.63|9.88|10.83|8.98|0
1733180400000|2024-12-02 23:00:00|11.09|9.09|10.61|8.61|12.45|10.7|10.56|8.56|0
1733266800000|2024-12-03 23:00:00|10.65|8.65|10.5|8.5|10.71|8.79|9.99|8.24|0
1733353200000|2024-12-04 23:00:00|10.54|8.54|10.76|8.76|10.87|9.03|10.1|8.35|0
1733439600000|2024-12-05 23:00:00|10.79|8.79|10.12|8.37|10.89|8.94|9.84|8.09|0
1733698800000|2024-12-08 23:00:00|9.97|7.97|10.32|8.32|10.4|8.51|9.55|7.8|0
1733785200000|2024-12-09 23:00:00|10.33|8.33|10.88|9.08|11.18|9.68|10.21|8.33|0
1733871600000|2024-12-10 23:00:00|10.87|9.07|10.13|8.33|11.25|9.65|9.72|8.22|0
1733958000000|2024-12-11 23:00:00|10.14|8.34|10.6|8.8|10.9|9.24|9.7|8.2|0
1734044400000|2024-12-12 23:00:00|10.61|8.81|10.31|8.81|10.72|9.22|9.71|8.21|0
1734303600000|2024-12-15 23:00:00|10.24|8.44|10.33|8.53|10.4|8.78|9.62|8.12|0
1734390000000|2024-12-16 23:00:00|10.34|8.54|10.96|9.16|11.15|9.65|10.17|8.53|0
1734476400000|2024-12-17 23:00:00|10.93|9.13|27.22|23.14|29.82|26.08|8.73|7.23|0
1734562800000|2024-12-18 23:00:00|27.12|23.04|25.58|23.18|27.67|24.37|17.83|15.19|0
1734649200000|2024-12-19 23:00:00|25.51|23.11|20.26|17.62|30.77|27.91|17.63|14.99|0
1734908400000|2024-12-22 23:00:00|17.09|15.16|14.36|12.56|18.55|16.45|13.93|12.35|0
1734994800000|2024-12-23 23:00:00|14.33|12.53|11.23|9.73|14.57|12.77|11.23|9.73|0
1735167600000|2024-12-25 23:00:00|11.36|9.86|11.25|9.45|11.73|10.23|10.63|9.13|0
1735254000000|2024-12-26 23:00:00|11.24|9.44|11.79|10.29|14.02|12.44|10.87|9.24|0
1735513200000|2024-12-29 23:00:00|11.78|9.98|12.02|10.22|14.16|12.56|10.95|9.45|0
1735599600000|2024-12-30 23:00:00|12.03|10.23|11.66|9.86|12.7|10.53|10.72|9.22|0
1735772400000|2025-01-01 23:00:00|11.28|9.48|11.27|9.47|12.66|11.16|9.89|8.39|0
1735858800000|2025-01-02 23:00:00|11.28|9.48|9.3|7.8|11.53|9.73|9.18|7.68|0
1736118000000|2025-01-05 23:00:00|9.14|7.34|8.8|7|9.37|7.87|7.98|6.48|0
1736204400000|2025-01-06 23:00:00|8.79|6.99|10.22|8.42|10.72|9.22|8.14|6.64|0
1736290800000|2025-01-07 23:00:00|10.21|8.41|10.02|8.22|11.62|10.12|9.31|7.81|0
1736377200000|2025-01-08 23:00:00|10.04|8.24|10.2|8.7|10.79|9.29|9.89|8.13|0
1736463600000|2025-01-09 23:00:00|10.68|8.88|12.82|11.32|13.94|12.36|9.63|8.13|0
1736722800000|2025-01-12 23:00:00|13.04|11.24|10.64|8.84|14.74|13.07|10.62|8.82|0
1736809200000|2025-01-13 23:00:00|10.52|8.72|9.77|7.97|11.25|9.6|9.18|7.57|0
1736895600000|2025-01-14 23:00:00|9.76|7.96|7.07|5.27|9.91|8.35|6.62|5.12|0
1736982000000|2025-01-15 23:00:00|7.08|5.28|7.11|5.31|7.24|5.58|3.85|2.35|0
1737068400000|2025-01-16 23:00:00|7.08|5.28|6.54|5.04|7.11|5.31|5.96|4.46|0
1737327600000|2025-01-19 23:00:00|6.45|4.65|5.72|4.22|6.48|4.94|5.71|4.21|0
1737414000000|2025-01-20 23:00:00|6.55|4.36|4.82|3.02|6.69|4.65|4.71|3|0
1737500400000|2025-01-21 23:00:00|4.86|3.06|4.99|3.19|5.07|3.42|4.45|2.92|0
1737586800000|2025-01-22 23:00:00|5|3.2|4.76|2.96|5.05|3.48|4.38|2.88|0
1737673200000|2025-01-23 23:00:00|4.77|2.97|4.31|2.81|4.94|3.31|4.25|2.75|0
1737932400000|2025-01-26 23:00:00|5.96|3.97|6.23|4.43|9.63|6.97|5.56|3.71|0
1738018800000|2025-01-27 23:00:00|6.18|4.38|5.46|3.66|6.58|5.08|5.12|3.62|0
1738105200000|2025-01-28 23:00:00|5.45|3.65|4.76|2.96|5.62|4.12|4.58|2.85|0
1738191600000|2025-01-29 23:00:00|4.79|2.99|4.31|2.51|4.92|3.13|4.01|2.48|0
1738278000000|2025-01-30 23:00:00|4.28|2.48|4.43|2.93|4.78|3.28|3.79|2.29|0
1738537200000|2025-02-02 23:00:00|7.52|5.01|4.7|2.9|8.63|5.99|4.56|2.75|0
1738623600000|2025-02-03 23:00:00|4.64|2.84|4.16|2.36|5.91|3.85|3.69|2.13|0
1738710000000|2025-02-04 23:00:00|4.2|2.4|3.43|1.63|4.2|2.68|3.3|1.62|0
1738796400000|2025-02-05 23:00:00|3.44|1.64|3.13|1.33|3.45|1.77|2.87|1.27|0
1738882800000|2025-02-06 23:00:00|3.15|1.35|3.13|1.63|3.42|1.92|2.6|1.1|0
1739142000000|2025-02-09 23:00:00|2.99|1.19|3.02|1.22|3.81|2.49|2.78|1.19|0
1739228400000|2025-02-10 23:00:00|3.03|1.23|2.87|1.07|3.65|2.65|2.67|1.02|0
1739314800000|2025-02-11 23:00:00|2.86|1.06|2.62|0.82|3.77|2.77|2.46|0.81|0
1739401200000|2025-02-12 23:00:00|2.63|0.83|2.34|0.54|3.02|2.52|2.18|0.53|0
1739487600000|2025-02-13 23:00:00|2.33|0.53|1.94|0.44|2.46|1.96|1.94|0.44|0
1739746800000|2025-02-16 23:00:00|1.86|0.06|2.07|0.27|2.14|0.5|1.67|0.05|0
1739833200000|2025-02-17 23:00:00|2.09|0.29|1.98|0.18|2.13|0.53|1.81|0.17|0
1739919600000|2025-02-18 23:00:00|1.97|0.17|2.14|0.34|2.19|0.69|1.67|0.1|0
1740006000000|2025-02-19 23:00:00|2.13|0.33|2.23|0.43|2.5|1|1.88|0.28|0
1740092400000|2025-02-20 23:00:00|2.22|0.42|3.52|2.02|3.74|2.24|1.96|0.39|0
1740351600000|2025-02-23 23:00:00|2.88|1.08|3.16|1.36|3.53|2.03|2.56|1.06|0
1740438000000|2025-02-24 23:00:00|3.15|1.35|2.83|1.63|4.09|3.17|2.47|0.95|0
1740524400000|2025-02-25 23:00:00|2.81|1.61|2.08|0.88|2.81|1.88|1.73|0.83|0
1740610800000|2025-02-26 23:00:00|2.1|0.9|2.06|0.86|2.23|1.23|1.52|0.52|0
1740697200000|2025-02-27 23:00:00|2.05|0.85|2.6|1.6|3.89|2.6|1.75|0.75|0
1740956400000|2025-03-02 23:00:00|2.52|1.52|1.86|0.66|2.53|1.53|1.34|0.28|0
1741042800000|2025-03-03 23:00:00|1.87|0.67|3.49|2.29|4.8|3.55|1.7|0.59|0
1741129200000|2025-03-04 23:00:00|3.52|2.32|1.2|0|4.12|3.12|1|0|0
1741215600000|2025-03-05 23:00:00|1|0.03|2.37|1.17|2.95|1.95|1|0|0
1741302000000|2025-03-06 23:00:00|2.34|1.14|1.69|0.69|2.66|1.66|1.6|0.6|0
1741561200000|2025-03-09 23:00:00|1.46|0.46|2.67|1.47|3.12|2.12|1.28|0.28|0
1741647600000|2025-03-10 23:00:00|2.65|1.45|1.57|0.37|3.47|2.47|1.51|0.35|0
1741734000000|2025-03-11 23:00:00|1.56|0.36|1.2|0|1.61|0.47|1|0|0
1741820400000|2025-03-12 23:00:00|1||1.2||1.2||1||0
1741906800000|2025-03-13 23:00:00|1||1||1.2||1||0
1742166000000|2025-03-16 23:00:00|1||1.2||1.2||1||0
1742252400000|2025-03-17 23:00:00|1||1.2||1.2||1||0
1742338800000|2025-03-18 23:00:00|1||1||1||1||0
1742425200000|2025-03-19 23:00:00|1||1||1.2||1||0
1742770800000|2025-03-23 23:00:00|52.15|49.95|51.26|48.06|53.28|51.08|49.62|47.42|0
1742857200000|2025-03-24 23:00:00|51.28|48.08|51.12|47.92|51.82|49.62|48.16|45.82|0
1742943600000|2025-03-25 23:00:00|51.1|47.9|58.52|55.32|58.97|56.4|50.11|47.57|0
1743030000000|2025-03-26 23:00:00|58.44|55.24|57.46|54.26|61.32|59.12|54.22|52.02|0
1743116400000|2025-03-27 23:00:00|57.45|54.25|72.84|70.64|73.08|70.88|52.17|49.97|0
1743372000000|2025-03-30 22:00:00|81.42|79.22|71.68|68.68|85.81|83.61|67.55|65.35|0
1743458400000|2025-03-31 22:00:00|71.81|68.81|68.46|65.46|77.17|74.97|66.05|63.85|0
1743544800000|2025-04-01 22:00:00|68.59|65.59|83.48|78.68|84.06|79.26|57.77|53.44|0
1743631200000|2025-04-02 22:00:00|83.3|78.5|111.27|107.67|111.92|109.72|83.11|78.5|0
1743717600000|2025-04-03 22:00:00|111.26|107.66|197.32|189.82|200.49|192.99|106.74|104.1|0
1743976800000|2025-04-06 22:00:00|245.5|238|197.17|191.17|313.38|304.38|38.6|32.6|0
1744063200000|2025-04-07 22:00:00|197.08|191.08|230.32|223.72|261.42|252.42|139|134.5|0
1744149600000|2025-04-08 22:00:00|229.86|223.26|239.28|231.48|246.33|238.53|229.34|222.74|0
1744236000000|2025-04-09 22:00:00|115.65|109.05|171.74|166.94|220.24|214.24|111.77|105.17|0
1744322400000|2025-04-10 22:00:00|170.91|166.11|157.76|153.26|201.55|196.75|150.98|146.48|0
1744581600000|2025-04-13 22:00:00|140.41|136.21|125.06|122.06|144.59|140.39|117.27|114.17|0
1744668000000|2025-04-14 22:00:00|125.04|122.04|124.6|121.6|128.35|125.35|111.56|108.56|0
1744754400000|2025-04-15 22:00:00|124.61|121.61|145.15|142.15|156.07|153.07|122.41|119.41|0
1744840800000|2025-04-16 22:00:00|144.12|141.12|132.45|129.45|147.47|144.47|125.97|122.97|0
1745186400000|2025-04-20 22:00:00|138.59|135.59|162|159|174.16|171.16|137.17|134.17|0
1745272800000|2025-04-21 22:00:00|161.49|158.49|119.32|111.82|164.33|161.33|116.38|109.78|0
1745359200000|2025-04-22 22:00:00|119.15|111.65|115.55|112.55|123.73|120.6|104.52|99.98|0
1745445600000|2025-04-23 22:00:00|115.49|112.49|97.4|94.4|124.47|121.47|95.8|92.8|0
1745532000000|2025-04-24 22:00:00|97.25|94.25|90.78|87.78|105.86|102.86|90.69|87.69|0
1745791200000|2025-04-27 22:00:00|95.04|92.04|93.47|90.47|101.83|98.83|87.29|84.29|0
1745877600000|2025-04-28 22:00:00|93.41|90.41|90.39|87.39|96.93|93.93|87.38|84.38|0
1745964000000|2025-04-29 22:00:00|90.43|87.43|88.89|85.89|111.19|108.19|87.85|84.85|0
1746050400000|2025-04-30 22:00:00|88.7|85.7|89.96|86.96|94.27|91.77|81.85|78.85|0
1746136800000|2025-05-01 22:00:00|89.98|86.98|76.12|73.62|91.08|88.08|75.38|72.88|0
1746396000000|2025-05-04 22:00:00|79.8|77.3|79.34|76.34|84.4|81.9|74.52|72.02|0
1746482400000|2025-05-05 22:00:00|79.55|76.55|87.2|84.2|87.42|84.85|78.83|75.83|0
1746568800000|2025-05-06 22:00:00|87.21|84.21|80.72|77.72|88.14|85.64|76.32|73.82|0
1746655200000|2025-05-07 22:00:00|80.74|77.74|72.47|69.47|81.62|78.62|68.39|65.89|0
1746741600000|2025-05-08 22:00:00|72.57|69.57|72.23|69.73|75.02|72.52|68.73|66.23|0
1747000800000|2025-05-11 22:00:00|63.59|61.09|48.78|45.78|63.7|61.2|48.12|45.62|0
1747087200000|2025-05-12 22:00:00|48.77|45.77|47|44|50.74|48.24|44.13|41.63|0
1747173600000|2025-05-13 22:00:00|47.01|44.01|48.94|45.94|48.95|46.31|45.47|42.97|0
1747260000000|2025-05-14 22:00:00|48.7|45.7|45.99|42.99|51.05|48.55|43.88|41.38|0
1747346400000|2025-05-15 22:00:00|46.11|43.11|44.77|42.27|47.42|44.92|43.52|41.02|0
1747605600000|2025-05-18 22:00:00|48.81|46.31|45.44|42.44|51.41|48.91|44.7|42.2|0
1747692000000|2025-05-19 22:00:00|45.55|42.55|46.02|43.02|47.92|45.42|44.5|41.64|0
1747778400000|2025-05-20 22:00:00|46.07|43.07|55.87|52.87|56.48|53.98|45.26|42.76|0
1747864800000|2025-05-21 22:00:00|55.92|52.92|54.26|51.26|60.11|57.61|51.85|49.35|0
1747951200000|2025-05-22 22:00:00|54.16|51.16|62|59.5|69.66|65.66|53.38|50.88|0
1748210400000|2025-05-25 22:00:00|55.6|53.1|52.29|49.29|56.29|53.63|51.56|49.06|0
1748296800000|2025-05-26 22:00:00|52.31|49.31|46.97|43.97|54.49|51.99|46.66|43.86|0
1748383200000|2025-05-27 22:00:00|47.09|44.09|47.32|44.32|51.52|49.02|46.09|43.59|0
1748469600000|2025-05-28 22:00:00|47.18|44.18|48.33|45.33|50.52|48.02|41.48|38.98|0
1748556000000|2025-05-29 22:00:00|48.37|45.37|46.91|44.41|52.93|50.43|45.97|43.47|0
1748815200000|2025-06-01 22:00:00|48.38|45.88|44.59|41.59|51.05|48.55|43.94|41.44|0
1748901600000|2025-06-02 22:00:00|44.67|41.67|42|39|47.72|45.22|39.22|36.72|0
1748988000000|2025-06-03 22:00:00|42.04|39.04|42.27|39.27|42.37|39.62|38.09|35.59|0
1749074400000|2025-06-04 22:00:00|42.32|39.32|45.28|42.28|45.28|42.4|38.41|35.91|0
1749160800000|2025-06-05 22:00:00|45.32|42.32|39.2|36.7|45.32|42.32|37.96|35.46|0
1749420000000|2025-06-08 22:00:00|39.2|36.7|38.64|35.64|40.12|37.62|37.05|34.55|0
1749506400000|2025-06-09 22:00:00|38.57|35.57|37.36|34.36|40.07|37.57|36.33|33.83|0
1749592800000|2025-06-10 22:00:00|37.33|34.33|38.55|35.55|39.58|37.08|33.85|31.35|0
1749679200000|2025-06-11 22:00:00|38.56|35.56|38.97|35.97|41.47|38.97|37.28|34.78|0
1749765600000|2025-06-12 22:00:00|39.11|36.11|45.15|41.65|58.49|48.49|39.09|36.09|0
1750024800000|2025-06-15 22:00:00|43.41|40.41|38.93|35.93|43.79|40.79|37.11|34.61|0
1750111200000|2025-06-16 22:00:00|38.99|35.99|45.25|42.25|45.79|43.29|38.94|35.94|0
1750197600000|2025-06-17 22:00:00|45.26|42.26|44.96|41.96|46.33|43.72|40.25|38.25|0
1750284000000|2025-06-18 22:00:00|44.77|41.77|47.73|44.73|47.77|44.82|43.31|40.78|0
1750370400000|2025-06-19 22:00:00|43.01|41.01|43.45|41.45|45|43|38.96|36.49|0
1750629600000|2025-06-22 22:00:00|46.42|43.42|39.49|36.69|47.34|44.34|38.15|36.15|0
1750716000000|2025-06-23 22:00:00|39.51|36.71|32.74|29.94|39.59|36.79|32.02|29.77|0
1750802400000|2025-06-24 22:00:00|32.81|30.01|31.43|28.63|33.26|31.26|30.84|28.45|0
1750888800000|2025-06-25 22:00:00|31.36|28.56|29.45|26.65|31.83|29.83|28.43|26.43|0
1750975200000|2025-06-26 22:00:00|29.47|26.67|29.19|27.19|30.92|28.92|27.3|25.3|0
1751234400000|2025-06-29 22:00:00|28.58|26.58|28.72|25.92|29.17|27.17|27.46|25.42|0
1751320800000|2025-06-30 22:00:00|28.74|25.94|28.15|25.35|29.23|27.23|26.9|24.9|0
1751407200000|2025-07-01 22:00:00|28.22|25.42|26.89|24.29|28.81|26.81|26.32|24.23|0
1751493600000|2025-07-02 22:00:00|26.96|24.36|25.59|23.59|27.07|24.88|24.89|22.89|0
1751580000000|2025-07-03 22:00:00|26.1|24.1|27.99|25.99|28.11|26.11|25.9|23.9|0
1751839200000|2025-07-06 22:00:00|26.74|24.74|27.58|24.98|28.42|26.42|25.84|23.84|0
1751925600000|2025-07-07 22:00:00|27.61|25.01|25.45|22.85|27.92|25.32|24.44|22.44|0
1752012000000|2025-07-08 22:00:00|25.4|22.8|23.9|21.3|25.94|23.94|23.2|21.2|0
1752098400000|2025-07-09 22:00:00|23.96|21.36|23.47|20.87|24.39|22.39|22.76|20.76|0
1752184800000|2025-07-10 22:00:00|23.45|20.85|24.86|22.86|25.63|23.63|23.11|20.51|0
1752444000000|2025-07-13 22:00:00|26.03|24.03|25.44|22.84|26.66|24.66|24.56|22.56|0
1752530400000|2025-07-14 22:00:00|25.45|22.85|26.29|23.69|26.31|24.01|23.61|21.32|0
1752616800000|2025-07-15 22:00:00|26.24|23.64|26.02|23.42|30.96|28.26|24.47|22.13|0
1752703200000|2025-07-16 22:00:00|26.03|23.43|24.47|21.87|26.4|24.28|24.05|21.86|0
1752789600000|2025-07-17 22:00:00|24.51|21.91|23.83|21.83|25.34|23.34|22.8|20.8|0
1753048800000|2025-07-20 22:00:00|23.51|21.51|23.09|20.49|24.73|22.73|21.8|19.8|0
1753135200000|2025-07-21 22:00:00|23.11|20.51|23.14|20.54|24.55|22.2|22.54|20.38|0
1753221600000|2025-07-22 22:00:00|23.15|20.55|20.33|17.73|23.27|20.77|19.87|17.57|0
1753308000000|2025-07-23 22:00:00|20.31|17.71|20.05|17.45|20.39|18.21|19.2|17.2|0
1753394400000|2025-07-24 22:00:00|20.04|17.44|19.31|17.31|20.11|17.87|18.97|16.97|0
1753653600000|2025-07-27 22:00:00|18.65|16.65|18.65|16.05|19.2|17.2|17.92|15.92|0
1753740000000|2025-07-28 22:00:00|18.67|16.07|20.13|17.53|20.2|17.99|17.05|15.05|0
1753826400000|2025-07-29 22:00:00|20.14|17.54|18.54|15.96|21.15|18.58|18.48|15.91|0
1753912800000|2025-07-30 22:00:00|18.62|16.02|20.72|18.12|24.24|22.24|15.07|13.07|0
1753999200000|2025-07-31 22:00:00|20.63|18.03|25.27|23.27|27.29|24.85|19.98|17.75|0
1754258400000|2025-08-03 22:00:00|24.57|22.57|20.6|18|24.67|22.67|18.92|16.92|0
1754344800000|2025-08-04 22:00:00|20.55|17.95|21.81|19.21|22.84|20.69|19.77|17.77|0
1754431200000|2025-08-05 22:00:00|21.78|19.18|20.37|17.77|22.16|19.56|19.32|17.32|0
1754517600000|2025-08-06 22:00:00|20.36|17.76|19.63|17.03|20.75|18.75|17.98|15.98|0
1754604000000|2025-08-07 22:00:00|19.65|17.05|17.86|15.86|19.67|17.67|17.86|15.73|0
1754863200000|2025-08-10 22:00:00|17.88|15.88|18.5|15.92|18.57|16.38|17.26|15.26|0
1754949600000|2025-08-11 22:00:00|18.47|15.89|16.16|13.91|18.59|16.42|15.94|13.82|0
1755036000000|2025-08-12 22:00:00|16.13|13.88|16.14|13.89|16.23|14.18|15.22|13.22|0
1755122400000|2025-08-13 22:00:00|16.16|13.91|16.16|13.9|16.82|14.82|15.12|13.12|0
1755208800000|2025-08-14 22:00:00|16.17|13.91|16.27|14.27|16.56|14.56|15.11|13.11|0
1755468000000|2025-08-17 22:00:00|15.8|13.8|15.42|13.27|16.4|14.4|15.17|13.17|0
1755554400000|2025-08-18 22:00:00|15.41|13.26|16.14|13.89|16.42|14.42|14.77|12.77|0
1755640800000|2025-08-19 22:00:00|16.13|13.88|16.18|14.38|18.11|16.11|15.9|13.77|0
1755727200000|2025-08-20 22:00:00|16.15|14.35|16.72|14.92|17.56|15.88|15.33|13.87|0
1755813600000|2025-08-21 22:00:00|16.69|14.89|13.3|12.03|17.44|15.78|13.26|11.15|0
1756072800000|2025-08-24 22:00:00|13.35|12.08|13.99|12.19|14.36|12.99|12.95|11.72|0
1756159200000|2025-08-25 22:00:00|13.96|12.16|13.84|12.04|15.26|13.81|13.58|12.04|0
1756245600000|2025-08-26 22:00:00|13.85|12.05|13.78|11.98|14.79|13.38|13.17|11.92|0
1756332000000|2025-08-27 22:00:00|13.81|12.01|13.13|11.33|14.07|12.66|12.62|11.3|0
1756418400000|2025-08-28 22:00:00|13.11|11.31|13.79|12.47|14.06|12.72|12.44|11.26|0
1756677600000|2025-08-31 22:00:00|13.29|12.02|13.72|12.42|14.68|13.28|11.53|10.43|0
1756764000000|2025-09-01 22:00:00|13.86|12.54|14.45|12.65|17.28|15.63|13.75|12.44|0
1756850400000|2025-09-02 22:00:00|14.49|12.69|13.78|11.98|15.83|14.32|13.49|11.98|0
1756936800000|2025-09-03 22:00:00|13.8|12|12.37|10.57|14.49|13.11|11.94|10.56|0
1757023200000|2025-09-04 22:00:00|12.41|10.61|12.14|10.98|13.35|12.08|11.09|10.04|0
1757282400000|2025-09-07 22:00:00|11.79|10.67|11.58|9.78|12.57|11.38|11.08|9.77|0
1757368800000|2025-09-08 22:00:00|11.59|9.79|11.21|9.41|12.2|11.03|10.83|9.38|0
1757455200000|2025-09-09 22:00:00|11.22|9.42|11.27|9.47|11.35|10.27|9.73|8.73|0
1757541600000|2025-09-10 22:00:00|11.26|9.46|10.14|8.34|11.27|9.94|9.7|8.34|0
1757628000000|2025-09-11 22:00:00|10.15|8.35|9.59|8.59|10.56|9.55|9.12|8.12|0
1757887200000|2025-09-14 22:00:00|9.43|8.43|9.74|7.94|9.75|8.49|8.26|7.26|0
1757973600000|2025-09-15 22:00:00|9.73|7.93|10.04|8.24|10.05|8.91|8.91|7.83|0
1758060000000|2025-09-16 22:00:00|10.02|8.22|9.34|7.54|11.6|9.2|7.83|5.43|0
1758146400000|2025-09-17 22:00:00|9.33|7.53|9.15|7.35|9.35|8.13|7.35|6.35|0
1758232800000|2025-09-18 22:00:00|9.16|7.36|8.46|7.46|9.17|8.14|7.88|6.88|0
1758492000000|2025-09-21 22:00:00|8.36|7.36|8.55|6.75|9.21|8.21|7.9|6.75|0
1758578400000|2025-09-22 22:00:00|8.56|6.76|9.1|7.3|9.17|7.98|7.93|6.71|0
1758664800000|2025-09-23 22:00:00|9.12|7.32|8.33|6.53|9.19|8|7.91|6.52|0
1758751200000|2025-09-24 22:00:00|8.31|6.51|9.01|7.21|9.69|8.69|7.79|6.41|0
1758837600000|2025-09-25 22:00:00|8.99|7.19|7.13|6.13|9.25|8.25|7.11|6.11|0
1759096800000|2025-09-28 22:00:00|6.94|5.94|7.61|5.81|7.63|6.34|4.8|3.8|0
1759183200000|2025-09-29 22:00:00|7.59|5.79|7.37|5.87|7.64|6.84|6.63|5.69|0
1759269600000|2025-09-30 22:00:00|7.36|5.86|6.82|5.32|7.72|6.92|5.94|5.14|0
1759356000000|2025-10-01 22:00:00|6.81|5.31|6.86|5.36|6.89|5.88|6.01|5.21|0
1759442400000|2025-10-02 22:00:00|6.87|5.37|6.78|5.98|6.94|6.09|6.11|5.27|0
1759701600000|2025-10-05 22:00:00|6.38|5.58|6.33|4.83|6.54|5.74|5.92|4.82|0
1759788000000|2025-10-06 22:00:00|6.31|4.81|6.89|5.39|6.91|5.93|5.62|4.79|0
1759874400000|2025-10-07 22:00:00|6.88|5.38|6.14|4.64|6.95|5.79|4.08|3.28|0
1759960800000|2025-10-08 22:00:00|6.12|4.62|6.13|4.63|7.43|6.63|5.6|4.51|0
1760047200000|2025-10-09 22:00:00|6.12|4.62|10.02|7.77|10.59|8.29|5.47|4.36|0