1618178400000|2021-04-11 22:00:00|181.42|179.42|172.89|170.49|186.33|184.33|171.37|169.37|0
1618264800000|2021-04-12 22:00:00|172.65|170.25|164.27|161.87|189.57|187.57|159.95|157.95|0
1618351200000|2021-04-13 22:00:00|163.8|161.4|169.89|167.49|178.54|176.54|157.02|155.02|0
1618437600000|2021-04-14 22:00:00|169.93|167.53|144.03|141.63|172.72|170.32|141.12|139.12|0
1618524000000|2021-04-15 22:00:00|144.71|142.31|136.89|134.89|150.47|148.07|131.27|129.27|0
1618783200000|2021-04-18 22:00:00|139.97|137.57|149.01|146.81|160.31|158.51|136.22|134.42|0
1618869600000|2021-04-19 22:00:00|148.56|146.36|172.86|170.66|183.32|181.52|141.88|139.68|0
1618956000000|2021-04-20 22:00:00|173.12|170.92|147.17|144.97|179.31|177.11|139.28|137.48|0
1619042400000|2021-04-21 22:00:00|146.82|144.62|166.96|164.76|177.63|175.83|135.05|133.25|0
1619128800000|2021-04-22 22:00:00|166.99|164.79|138.41|136.21|167.87|165.67|126.33|124.53|0
1619388000000|2021-04-25 22:00:00|134.99|132.79|128.59|126.39|140.06|138.26|125.7|123.9|0
1619474400000|2021-04-26 22:00:00|128.47|126.27|127.87|125.67|136.92|135.12|122.7|120.5|0
1619560800000|2021-04-27 22:00:00|126.95|124.75|122.17|119.97|130.34|128.54|117.82|116.02|0
1619647200000|2021-04-28 22:00:00|121.74|119.54|114.28|112.08|135.15|133.35|106.36|104.56|0
1619733600000|2021-04-29 22:00:00|113.78|111.58|126.25|124.05|134.63|132.83|113.71|111.51|0
1619992800000|2021-05-02 22:00:00|119.08|117.28|120.92|118.72|123.54|121.74|112.05|110.25|0
1620079200000|2021-05-03 22:00:00|120.34|118.14|137.68|135.48|166.48|164.68|119.32|117.52|0
1620165600000|2021-05-04 22:00:00|138.01|135.81|135.72|133.52|140.07|137.87|120.47|118.67|0
1620252000000|2021-05-05 22:00:00|135.38|133.18|111.09|108.89|149.01|147.21|110.84|108.64|0
1620338400000|2021-05-06 22:00:00|111.22|109.02|89.62|87.82|113.79|111.59|88.09|86.29|0
1620597600000|2021-05-09 22:00:00|88.1|85.9|119.62|117.42|123.19|120.99|84.88|83.08|0
1620684000000|2021-05-10 22:00:00|120.25|118.05|146.59|144.39|173.93|172.13|114.93|112.73|0
1620770400000|2021-05-11 22:00:00|145.99|143.79|219.18|216.98|221.75|219.55|139.23|137.03|0
1620856800000|2021-05-12 22:00:00|219.49|217.29|165.51|163.31|240.12|238.32|154.33|152.53|0
1620943200000|2021-05-13 22:00:00|165.03|162.83|115.58|113.78|169.66|167.46|113.07|111.27|0
1621202400000|2021-05-16 22:00:00|120.09|117.89|123.86|121.66|142.22|140.42|117.44|115.64|0
1621288800000|2021-05-17 22:00:00|124.43|122.23|157.18|154.98|158.98|156.78|108.26|106.43|0
1621375200000|2021-05-18 22:00:00|157.37|155.17|157.74|155.54|209.21|207.41|150.84|148.64|0
1621461600000|2021-05-19 22:00:00|159.03|156.83|124.5|122.3|178.68|176.88|112.39|110.59|0
1621548000000|2021-05-20 22:00:00|124.26|122.06|116.75|114.75|125.19|123.59|102.44|100.64|0
1621807200000|2021-05-23 22:00:00|110.44|108.44|84.27|82.27|112.04|110.04|80.73|79.13|0
1621893600000|2021-05-24 22:00:00|84.74|82.74|90.04|88.04|96.81|95.21|76.68|74.68|0
1621980000000|2021-05-25 22:00:00|89.92|87.92|83.53|81.53|95.45|93.85|79.76|78.16|0
1622066400000|2021-05-26 22:00:00|83.66|81.66|70.11|68.11|94|92|68.73|66.73|0
1622152800000|2021-05-27 22:00:00|69.31|67.31|70.21|68.61|72.87|71.27|64.36|62.76|0
1622498400000|2021-05-31 22:00:00|67.79|65.79|74.96|72.96|78.08|76.48|55.15|53.55|0
1622584800000|2021-06-01 22:00:00|75.24|73.24|65.23|63.23|79.95|77.95|61.14|59.54|0
1622671200000|2021-06-02 22:00:00|64.65|62.65|75.69|73.69|97.09|95.49|61.17|59.17|0
1622757600000|2021-06-03 22:00:00|75.45|73.45|48.25|46.65|86.24|84.24|45.44|43.84|0
1623016800000|2021-06-06 22:00:00|51.53|49.53|43.86|41.86|55.36|53.76|43.42|41.42|0
1623103200000|2021-06-07 22:00:00|43.75|41.75|45.57|43.57|58.31|56.71|38.3|36.7|0
1623189600000|2021-06-08 22:00:00|45.26|43.26|47.28|45.28|50.1|48.5|39.46|37.86|0
1623276000000|2021-06-09 22:00:00|46.83|44.83|30.94|28.94|56.78|55.18|28.92|27.32|0
1623362400000|2021-06-10 22:00:00|30.92|28.92|24.44|22.84|33.59|31.59|23.86|22.26|0
1623621600000|2021-06-13 22:00:00|18.55|16.79|18.41|16.66|30.58|28.98|16.73|15.13|0
1623708000000|2021-06-14 22:00:00|18.42|16.67|21.28|19.28|27.27|25.67|13.07|11.82|0
1623794400000|2021-06-15 22:00:00|21.04|19.04|42.39|40.39|53.91|52.31|18.48|16.88|0
1623880800000|2021-06-16 22:00:00|41.98|39.98|28.98|27.38|59.92|57.92|21.7|20.1|0
1624226400000|2021-06-20 22:00:00|298.66|297.06|272.59|270.59|300.53|298.93|271.98|269.98|0
1624312800000|2021-06-21 22:00:00|272.34|270.34|257.58|255.58|278.58|276.98|254.82|253.22|0
1624399200000|2021-06-22 22:00:00|258.2|256.2|255.65|253.65|259.45|257.85|250.86|249.26|0
1624485600000|2021-06-23 22:00:00|255.75|253.75|240.87|238.87|256.55|254.55|240.61|238.61|0
1624572000000|2021-06-24 22:00:00|240.92|238.92|238.66|237.06|245.27|243.67|236.39|234.79|0
1624831200000|2021-06-27 22:00:00|237.1|235.1|235.88|233.88|240.19|238.59|233.18|231.58|0
1624917600000|2021-06-28 22:00:00|236.34|234.34|235.12|233.12|240.28|238.28|223.66|221.66|0
1625004000000|2021-06-29 22:00:00|234.89|232.89|232.99|230.99|246.69|245.09|230.95|229.35|0
1625090400000|2021-06-30 22:00:00|232.44|230.44|226.99|224.99|234.93|233.33|225.15|223.55|0
1625176800000|2021-07-01 22:00:00|227.16|225.16|216.24|214.64|227.76|225.99|213.58|211.98|0
1625522400000|2021-07-05 22:00:00|215.63|212.83|222.7|219.9|233.08|230.68|213.55|211.15|0
1625608800000|2021-07-06 22:00:00|222.41|219.61|217.85|215.05|230.49|228.09|214.55|212.15|0
1625695200000|2021-07-07 22:00:00|217.91|215.11|236.36|233.56|258.18|255.78|217.75|214.95|0
1625781600000|2021-07-08 22:00:00|236.25|233.45|210.3|207.5|243.95|241.15|207.92|205.52|0
1626040800000|2021-07-11 22:00:00|216.58|213.78|208.22|205.42|220.36|217.96|205.44|203.04|0
1626127200000|2021-07-12 22:00:00|208|205.2|217.85|215.05|218.45|215.66|203.09|200.69|0
1626213600000|2021-07-13 22:00:00|217.65|214.85|213.81|211.01|221.59|218.79|205.62|203.22|0
1626300000000|2021-07-14 22:00:00|213.84|211.04|222.96|220.16|231.41|229.01|213.15|210.35|0
1626386400000|2021-07-15 22:00:00|222.85|220.05|235.86|233.06|236.33|233.93|213.63|211.23|0
1626645600000|2021-07-18 22:00:00|241.52|239.12|263.15|260.35|283.63|281.23|237.87|235.47|0
1626732000000|2021-07-19 22:00:00|263.07|260.27|236.56|233.76|266.84|264.44|232.34|229.94|0
1626818400000|2021-07-20 22:00:00|236.65|233.85|218.98|216.18|240.79|237.99|218.56|215.76|0
1626904800000|2021-07-21 22:00:00|218.81|216.01|211.49|208.69|223.53|221.13|211.15|208.35|0
1626991200000|2021-07-22 22:00:00|211.24|208.44|202.98|200.58|213.35|210.55|199.97|197.57|0
1627250400000|2021-07-25 22:00:00|208.25|205.45|200.37|197.57|213.4|211|199.84|197.04|0
1627336800000|2021-07-26 22:00:00|200.51|197.71|214.03|211.23|222.76|220.36|200.32|197.52|0
1627423200000|2021-07-27 22:00:00|213.46|210.66|206.15|203.35|215.41|213.01|200.11|197.71|0
1627509600000|2021-07-28 22:00:00|205.84|203.04|204.72|201.92|210.78|207.98|194.3|191.9|0
1627596000000|2021-07-29 22:00:00|204.13|201.33|205.04|202.24|216.67|214.27|200.49|198.09|0
1627855200000|2021-08-01 22:00:00|196.67|193.87|210.01|207.21|212.25|209.85|194.29|191.89|0
1627941600000|2021-08-02 22:00:00|209.74|206.94|198.71|195.91|217.21|214.81|196.34|193.94|0
1628028000000|2021-08-03 22:00:00|198.53|195.73|201.39|198.59|203.77|201.37|196.14|193.55|0
1628114400000|2021-08-04 22:00:00|201.34|198.54|190.62|187.82|202.23|199.43|189.81|187.41|0
1628200800000|2021-08-05 22:00:00|190.76|187.96|186.03|183.23|192.84|190.44|184.97|182.57|0
1628460000000|2021-08-08 22:00:00|188.62|185.82|186.99|184.19|189.69|187.29|184.25|181.85|0
1628546400000|2021-08-09 22:00:00|187.17|184.37|187.01|184.21|191.03|188.23|181.74|179.34|0
1628632800000|2021-08-10 22:00:00|186.9|184.1|181.73|178.93|189.7|187.3|181.07|178.43|0
1628719200000|2021-08-11 22:00:00|181.71|178.91|174.66|171.86|183.96|181.56|174.27|171.66|0
1628805600000|2021-08-12 22:00:00|174.55|171.75|172.78|170.38|176.16|173.36|171.48|169.08|0
1629064800000|2021-08-15 22:00:00|179.02|176.62|171.37|168.57|184.15|181.75|169.93|167.53|0
1629151200000|2021-08-16 22:00:00|171.59|168.79|185.81|183.01|195.54|193.14|171.5|168.7|0
1629237600000|2021-08-17 22:00:00|186|183.2|208.77|205.97|212.06|209.26|180.96|178.34|0
1629324000000|2021-08-18 22:00:00|208.79|205.99|206.99|204.19|229.07|226.67|199.02|196.62|0
1629410400000|2021-08-19 22:00:00|206.8|204|190.67|188.27|221.72|219.32|187.72|185.32|0
1629669600000|2021-08-22 22:00:00|183.03|180.63|169.45|166.65|185.8|183.4|168.51|166.11|0
1629756000000|2021-08-23 22:00:00|169.68|166.88|170.02|167.22|172.86|170.46|165.66|162.86|0
1629842400000|2021-08-24 22:00:00|170.21|167.41|165.64|162.84|172.72|169.92|164.28|161.88|0
1629928800000|2021-08-25 22:00:00|165.68|162.88|176.81|174.01|178.39|175.99|165.64|162.84|0
1630015200000|2021-08-26 22:00:00|176.8|174|160.57|158.17|179.43|176.63|158.77|156.37|0
1630274400000|2021-08-29 22:00:00|159.95|157.55|154.08|151.28|160.35|157.95|153.4|151|0
1630360800000|2021-08-30 22:00:00|154.25|151.45|154.04|151.24|161.01|158.61|151.15|148.35|0
1630447200000|2021-08-31 22:00:00|153.88|151.08|155.09|152.29|156.57|154.17|151.01|148.61|0
1630533600000|2021-09-01 22:00:00|154.95|152.15|150.54|147.74|156.94|154.14|147.43|145.03|0
1630620000000|2021-09-02 22:00:00|150.58|147.78|150.96|148.56|156.55|154.15|147.09|144.69|0
1630965600000|2021-09-06 22:00:00|148.54|145.74|159.25|156.45|160.27|157.87|148.01|145.59|0
1631052000000|2021-09-07 22:00:00|159.12|156.32|161.67|158.87|169.75|167.35|156.87|154.07|0
1631138400000|2021-09-08 22:00:00|161.52|158.72|167.27|164.47|171.2|168.8|153.69|151.29|0
1631224800000|2021-09-09 22:00:00|167.87|165.07|179.49|177.09|180.93|178.53|156.96|154.56|0
1631484000000|2021-09-12 22:00:00|170.49|167.69|168.83|166.03|181.2|178.8|163.82|161.42|0
1631570400000|2021-09-13 22:00:00|169.02|166.22|176.37|173.57|183.2|180.8|163.11|160.71|0
1631656800000|2021-09-14 22:00:00|176.2|173.4|162.97|160.17|180.07|177.67|162.16|159.62|0
1631743200000|2021-09-15 22:00:00|162.77|159.97|166.27|163.47|178.13|175.73|160.39|157.99|0
1631829600000|2021-09-16 22:00:00|166.22|163.42|186.55|183.95|187.85|185.65|162.84|160.07|0
1632088800000|2021-09-19 22:00:00|205.79|203.59|220.53|217.93|249.78|247.58|202.33|200.13|0
1632175200000|2021-09-20 22:00:00|220.41|217.81|217.54|214.94|223.34|221.14|192.91|190.71|0
1632261600000|2021-09-21 22:00:00|217.6|215|190|187.4|225.01|222.41|182.48|180.28|0
1632348000000|2021-09-22 22:00:00|190.07|187.47|165.96|163.36|190.07|187.47|162.78|160.58|0
1632434400000|2021-09-23 22:00:00|166.21|163.61|162.55|159.95|179.58|177.38|159.06|156.86|0
1632693600000|2021-09-26 22:00:00|154.17|151.57|168.32|165.72|168.56|166.04|154.17|151.57|0
1632780000000|2021-09-27 22:00:00|167.98|165.38|206.02|203.42|212.29|210.09|162.46|159.86|0
1632866400000|2021-09-28 22:00:00|205.16|202.56|198.9|196.3|206.51|204.21|188.91|186.71|0
1632952800000|2021-09-29 22:00:00|198.42|195.82|220.03|217.43|224.29|222.09|184.31|181.8|0
1633039200000|2021-09-30 22:00:00|219.61|217.01|195.77|193.17|240.3|237.7|188.96|186.76|0
1633298400000|2021-10-03 22:00:00|208.47|205.87|219.14|216.54|232.03|229.83|197.92|195.72|0
1633384800000|2021-10-04 22:00:00|219.1|216.5|196.48|193.88|232.22|229.62|187.7|185.5|0
1633471200000|2021-10-05 22:00:00|196.71|194.11|190.61|188.01|226.7|224.5|189.99|187.39|0
1633557600000|2021-10-06 22:00:00|190.8|188.2|175.43|172.83|192.42|189.82|165.17|162.97|0
1633644000000|2021-10-07 22:00:00|175.47|172.87|176.31|173.71|178.3|176.1|166.44|164.24|0
1633903200000|2021-10-10 22:00:00|181.58|179.38|185.72|183.12|187.48|184.88|163.3|161.1|0
1633989600000|2021-10-11 22:00:00|185.64|183.04|189.73|187.13|200.03|197.43|176.19|173.99|0
1634076000000|2021-10-12 22:00:00|189.78|187.18|173.64|171.04|190.82|188.62|170.74|168.54|0
1634162400000|2021-10-13 22:00:00|173.81|171.21|144.02|141.42|173.81|171.21|143.16|140.56|0
1634248800000|2021-10-14 22:00:00|144.3|141.7|136.04|133.44|146.9|144.3|132.31|130.11|0
1634508000000|2021-10-17 22:00:00|140.99|138.39|131.82|129.22|145.61|143.41|130.7|128.5|0
1634594400000|2021-10-18 22:00:00|131.93|129.33|119.4|116.8|133.25|130.65|118.96|116.36|0
1634680800000|2021-10-19 22:00:00|119.19|116.59|117.82|115.22|123.89|121.29|116.34|114.14|0
1634767200000|2021-10-20 22:00:00|117.49|114.89|115.14|112.54|122.84|120.24|111.7|109.5|0
1634853600000|2021-10-21 22:00:00|115.19|112.59|116|113.4|122.83|120.63|107.94|105.74|0
1635112800000|2021-10-24 22:00:00|114.24|111.64|105.59|102.99|116.43|114.23|105.33|102.73|0
1635199200000|2021-10-25 22:00:00|105.53|102.93|107.44|104.84|109.12|106.92|100.94|98.74|0
1635285600000|2021-10-26 22:00:00|107.43|104.83|115.07|112.47|116.73|114.53|103.17|100.97|0
1635372000000|2021-10-27 22:00:00|114.99|112.39|105.81|103.21|115.18|112.58|102.81|100.61|0
1635458400000|2021-10-28 22:00:00|105.89|103.29|102.01|99.81|114.83|112.63|101.36|99.16|0
1635721200000|2021-10-31 23:00:00|100.28|98.08|99.27|96.67|106.57|104.37|97.31|95.11|0
1635807600000|2021-11-01 23:00:00|99.3|96.7|95.75|93.15|102.75|100.15|93.93|91.73|0
1635894000000|2021-11-02 23:00:00|95.69|93.09|85.6|83|96.66|94.46|85.49|82.89|0
1635980400000|2021-11-03 23:00:00|85.54|82.94|82.07|79.47|87.07|84.87|81.06|78.86|0
1636066800000|2021-11-04 23:00:00|82.02|79.42|84.72|82.12|86.78|84.58|75.58|73.38|0
1636326000000|2021-11-07 23:00:00|85.26|82.66|84.98|82.38|87.08|84.88|79.23|77.03|0
1636412400000|2021-11-08 23:00:00|84.91|82.31|88.26|85.66|91.97|89.77|83.43|81.23|0
1636498800000|2021-11-09 23:00:00|88.42|85.82|93.16|90.56|99.47|97.27|84.17|81.97|0
1636585200000|2021-11-10 23:00:00|93|90.4|89.73|87.13|94.55|91.95|87.63|85.43|0
1636671600000|2021-11-11 23:00:00|89.45|86.85|80.88|78.28|89.85|87.25|79.74|77.54|0
1636930800000|2021-11-14 23:00:00|80.09|77.49|79.24|76.64|81.99|79.79|75.7|73.5|0
1637017200000|2021-11-15 23:00:00|79.09|76.49|75.4|72.8|80.66|78.46|72.72|70.52|0
1637103600000|2021-11-16 23:00:00|75.35|72.75|80.53|77.93|80.54|78.32|74.69|72.09|0
1637190000000|2021-11-17 23:00:00|80.39|77.79|79.43|76.83|87.42|85.22|75.8|73.6|0
1637276400000|2021-11-18 23:00:00|79.28|76.68|81.49|79.29|85|82.8|75.44|72.84|0
1637535600000|2021-11-21 23:00:00|77.19|74.59|83.42|80.82|86.83|84.63|72.1|69.9|0
1637622000000|2021-11-22 23:00:00|83.13|80.53|83.67|81.07|91.02|88.82|79.89|77.69|0
1637708400000|2021-11-23 23:00:00|83.35|80.75|77.72|75.12|89.44|87.24|77.38|74.78|0
1637881200000|2021-11-25 23:00:00|110.05|106.67|133.38|129.42|133.96|130|101.38|98.52|0
1638140400000|2021-11-28 23:00:00|105.77|103.17|89.75|87.15|109.93|107.73|85.63|83.43|0
1638226800000|2021-11-29 23:00:00|89.66|87.06|118.06|115.46|129.18|126.98|88.48|85.88|0
1638313200000|2021-11-30 23:00:00|117.66|115.06|147.41|144.81|153.4|151.2|94.6|92.4|0
1638399600000|2021-12-01 23:00:00|147.37|144.77|119.86|117.26|148.51|145.91|118.95|116.75|0
1638486000000|2021-12-02 23:00:00|119.83|117.23|147.32|144.72|168.58|166.38|111.25|109.05|0
1638745200000|2021-12-05 23:00:00|130.36|127.76|117.24|114.64|140.69|138.49|113.21|111.01|0
1638831600000|2021-12-06 23:00:00|117.3|114.7|80.44|77.84|117.54|114.94|79.92|77.67|0
1638918000000|2021-12-07 23:00:00|80.51|77.91|74.67|72.07|84.25|82.05|72.96|70.76|0
1639004400000|2021-12-08 23:00:00|74.69|72.09|82.64|80.04|84.16|81.96|72.8|70.2|0
1639090800000|2021-12-09 23:00:00|82.71|80.11|68.69|66.49|83.69|81.09|68.45|66.25|0
1639350000000|2021-12-12 23:00:00|66.77|64.17|77.96|75.36|79.32|77.12|64.97|62.77|0
1639436400000|2021-12-13 23:00:00|77.97|75.37|86.2|83.6|96.41|94.21|74.8|72.6|0
1639522800000|2021-12-14 23:00:00|86.15|83.55|66.09|63.49|94.48|92.28|65.38|63.18|0
1639609200000|2021-12-15 23:00:00|66.22|63.62|75.63|73.03|83.09|80.89|59.42|57.22|0
1639695600000|2021-12-16 23:00:00|75.49|72.89|87.03|84.43|94.69|92.49|74.63|72.03|0
1639954800000|2021-12-19 23:00:00|111.05|108.45|97.28|94.68|121.92|119.72|96.74|94.14|0
1640041200000|2021-12-20 23:00:00|97.29|94.69|76.7|74.1|98.21|95.61|76.34|73.74|0
1640127600000|2021-12-21 23:00:00|76.64|74.04|63.45|60.85|81.93|79.73|63.11|60.59|0
1640214000000|2021-12-22 23:00:00|63.36|60.76|56.96|54.76|63.79|61.44|54.4|52.2|0
1640559600000|2021-12-26 23:00:00|57.24|54.64|46.3|43.7|57.55|54.95|45.51|43.36|0
1640646000000|2021-12-27 23:00:00|46.45|43.85|45.07|42.47|47.78|45.78|43.24|41.24|0
1640732400000|2021-12-28 23:00:00|44.75|42.15|41.28|38.68|45.92|43.92|39.59|37.59|0
1640818800000|2021-12-29 23:00:00|41.16|38.56|41.7|39.1|42.41|39.88|38.04|36.04|0
1640905200000|2021-12-30 23:00:00|41.47|38.87|41.49|38.89|44.68|42.52|39.45|37.45|0
1641164400000|2022-01-02 23:00:00|38.29|35.69|36.05|33.45|42.06|40.06|35.66|33.18|0
1641250800000|2022-01-03 23:00:00|36.08|33.48|36.05|33.45|40.4|38.4|33.03|31.03|0
1641337200000|2022-01-04 23:00:00|36.01|33.41|50.76|48.16|51.63|49.41|34.69|32.69|0
1641423600000|2022-01-05 23:00:00|50.53|47.93|49.23|46.63|57.46|55.43|46.78|44.78|0
1641510000000|2022-01-06 23:00:00|48.75|46.15|48.31|46.31|55.81|53.81|46.37|44.37|0
1641769200000|2022-01-09 23:00:00|46.33|43.73|47.62|45.02|70.97|68.97|46.33|43.73|0
1641855600000|2022-01-10 23:00:00|47.71|45.11|39.56|36.96|54.34|52.34|37.71|35.71|0
1641942000000|2022-01-11 23:00:00|39.52|36.92|36.24|33.64|40.25|38.17|33.58|31.58|0
1642028400000|2022-01-12 23:00:00|36.16|33.56|49.21|46.61|50.88|48.88|33.9|31.9|0
1642114800000|2022-01-13 23:00:00|48.84|46.24|43.95|41.35|59.23|57.23|43.72|41.31|0
1642460400000|2022-01-17 23:00:00|49.88|47.28|62.24|59.64|65.71|63.71|49.06|46.46|0
1642546800000|2022-01-18 23:00:00|61.71|59.11|71.55|68.95|73.56|71.49|54.92|52.92|0
1642633200000|2022-01-19 23:00:00|71.57|68.97|91.83|89.23|97.78|95.18|52.93|50.93|0
1642719600000|2022-01-20 23:00:00|92.68|90.08|119.64|117.64|120.82|118.82|82.83|80.83|0
1642978800000|2022-01-23 23:00:00|107.24|104.64|112.09|109.49|210.9|208.9|101.83|99.83|0
1643065200000|2022-01-24 23:00:00|112.8|110.2|146.93|144.33|174.02|172.02|110.76|108.76|0
1643151600000|2022-01-25 23:00:00|147|144.4|132.15|129.55|152.71|150.71|90.86|88.86|0
1643238000000|2022-01-26 23:00:00|130.59|127.99|124.84|122.24|173.05|170.45|99.22|97.22|0
1643324400000|2022-01-27 23:00:00|124.54|121.94|94.71|92.71|162.02|160.02|90.7|88.7|0
1643583600000|2022-01-30 23:00:00|92.03|89.43|68.46|65.86|102.08|100.08|64.3|62.3|0
1643670000000|2022-01-31 23:00:00|68.34|65.74|47|44.4|71.95|69.95|46.25|43.65|0
1643756400000|2022-02-01 23:00:00|46.71|44.11|50.21|48.01|53.59|51.79|41.39|39.59|0
1643842800000|2022-02-02 23:00:00|50.04|47.84|59.26|57.06|74.17|72.37|49.44|47.24|0
1643929200000|2022-02-03 23:00:00|59.36|57.16|60.77|58.97|78.55|76.75|49.57|47.77|0
1644188400000|2022-02-06 23:00:00|58.35|56.15|55.92|53.72|65|63.2|47.71|45.91|0
1644274800000|2022-02-07 23:00:00|56.17|53.97|44.19|41.99|60.9|59.1|43.01|41.21|0
1644361200000|2022-02-08 23:00:00|43.79|41.59|31.6|29.4|44.12|41.92|31.21|29.01|0
1644447600000|2022-02-09 23:00:00|31.4|29.2|54.18|51.98|60.21|58.41|31.4|29.2|0
1644534000000|2022-02-10 23:00:00|53.99|51.79|80.78|78.62|95.19|92.67|48.1|46.3|0
1644793200000|2022-02-13 23:00:00|80.63|78.43|81.22|79.02|107.16|104.28|75.01|72.67|0
1644879600000|2022-02-14 23:00:00|81.4|79.2|56.49|54.29|86.39|84.19|52.78|50.98|0
1644966000000|2022-02-15 23:00:00|56.1|53.9|48.22|46.02|65.75|63.95|43.87|42.07|0
1645052400000|2022-02-16 23:00:00|48.1|45.9|78.82|76.62|81.14|79.34|46.04|43.84|0
1645138800000|2022-02-17 23:00:00|78.92|76.72|83|81.08|98.94|97.02|64.01|61.81|0
1645484400000|2022-02-21 23:00:00|122.99|120.59|90.61|88.61|123.34|120.94|76.2|74.6|0
1645570800000|2022-02-22 23:00:00|90.35|88.35|133.18|131.18|135.12|133.12|72.89|71.29|0
1645657200000|2022-02-23 23:00:00|133.14|131.14|101.61|99.21|214.19|210.99|92.74|90.82|0
1645743600000|2022-02-24 23:00:00|103.34|100.94|58.4|56.48|123.84|121.92|56.65|54.73|0
1646002800000|2022-02-27 23:00:00|93.35|90.95|62.06|59.66|101.4|99.48|55.83|53.91|0
1646089200000|2022-02-28 23:00:00|61.7|59.3|91.29|88.69|106.99|104.91|54.16|51.76|0
1646175600000|2022-03-01 23:00:00|90.71|88.11|60.28|57.68|105.53|102.93|52.46|50.38|0
1646262000000|2022-03-02 23:00:00|60.46|57.86|57.79|55.19|70.23|68.15|44.66|42.58|0
1646348400000|2022-03-03 23:00:00|57.38|54.78|58.79|56.39|105.81|102.41|55.24|52.64|0
1646607600000|2022-03-06 23:00:00|99.6|97|106.72|103.72|112.55|109.55|66.59|64.51|0
1646694000000|2022-03-07 23:00:00|131.57|128.57|143.25|140.65|159.24|156.24|75.91|73.51|0
1646780400000|2022-03-08 23:00:00|142.55|139.95|69.39|66.19|142.55|139.95|60.25|57.69|0
1646866800000|2022-03-09 23:00:00|68.81|65.61|67.56|65.06|97.13|94.57|62.51|59.95|0
1646953200000|2022-03-10 23:00:00|65.74|63.24|88.42|86.42|92.72|91.12|35.35|33.75|0
1647212400000|2022-03-13 23:00:00|72.35|70.15|95.45|92.85|112.54|110.34|47.22|45.02|0
1647298800000|2022-03-14 23:00:00|95.28|92.68|45.35|42.23|129.59|126.73|39.67|37.03|0
1647385200000|2022-03-15 23:00:00|45.18|42.06|5.01|3.61|48.89|45.77|4.21|2.81|0
1647471600000|2022-03-16 23:00:00|4.98|3.58|1|0|7.23|5.83|1|0|0
1647817200000|2022-03-20 23:00:00|257.76|255.56|254.42|251.62|264.37|261.97|245.06|242.66|0
1647903600000|2022-03-21 23:00:00|254.51|251.71|230.79|227.99|261.31|258.51|228.89|226.49|0
1647990000000|2022-03-22 23:00:00|230.75|227.95|249.59|246.79|251.48|249.08|229.07|226.27|0
1648076400000|2022-03-23 23:00:00|249.5|246.7|228.7|225.34|251.17|248.37|223.48|220.6|0
1648162800000|2022-03-24 23:00:00|228.66|225.3|217.92|215.12|235.98|233.58|217.21|214.81|0
1648418400000|2022-03-27 22:00:00|223.7|220.9|206.19|203.39|230.44|228.04|205.27|202.87|0
1648504800000|2022-03-28 22:00:00|206.24|203.44|193.69|190.89|208.23|205.83|190.24|187.84|0
1648591200000|2022-03-29 22:00:00|193.4|190.6|198.9|196.1|207.82|205.42|190.55|187.75|0
1648677600000|2022-03-30 22:00:00|198.85|196.05|214.95|212.15|219.16|216.76|194.93|192.13|0
1648764000000|2022-03-31 22:00:00|214.83|212.03|216.63|213.83|228.02|225.62|209.88|207.48|0
1649023200000|2022-04-03 22:00:00|213.2|210.4|200.6|197.8|217.65|215.25|199.84|197.04|0
1649109600000|2022-04-04 22:00:00|200.62|197.82|220.84|218.04|226.81|224.41|198.13|195.25|0
1649196000000|2022-04-05 22:00:00|221.13|218.33|238.78|235.98|253.58|250.7|220.15|217.4|0
1649282400000|2022-04-06 22:00:00|239.03|236.23|232.3|229.5|249.77|247.37|225.12|222.72|0
1649368800000|2022-04-07 22:00:00|232.19|229.39|233.25|230.45|239.33|236.93|218.48|216.08|0
1649628000000|2022-04-10 22:00:00|238.27|235.47|258.94|256.14|260.66|257.86|231.79|229.39|0
1649714400000|2022-04-11 22:00:00|258.74|255.94|263.05|260.25|270.87|268.47|237.68|235.28|0
1649800800000|2022-04-12 22:00:00|262.64|259.84|241.29|238.49|269.17|266.77|238.78|236.38|0
1649887200000|2022-04-13 22:00:00|241.33|238.53|260.61|257.73|260.61|257.73|232.82|230.42|0
1650232800000|2022-04-17 22:00:00|268.4|265.04|253.85|251.05|270.2|267.32|251.01|248.61|0
1650319200000|2022-04-18 22:00:00|253.95|251.15|235.54|232.74|264.73|261.85|224.15|221.75|0
1650405600000|2022-04-19 22:00:00|235.42|232.62|223.28|220.48|239.03|236.63|215.19|212.79|0
1650492000000|2022-04-20 22:00:00|223.67|220.87|255.42|252.62|258.42|255.3|208.61|206.21|0
1650578400000|2022-04-21 22:00:00|254.94|252.14|316.91|313.27|316.91|313.42|252.01|249.51|0
1650837600000|2022-04-24 22:00:00|319.24|316.12|296.47|292.83|344.09|340.97|293.71|290.59|0
1650924000000|2022-04-25 22:00:00|296.03|292.39|365.12|362.32|371.64|368.84|289.67|286.87|0
1651010400000|2022-04-26 22:00:00|362.97|360.17|333.41|330.61|365.41|362.61|319.04|316.64|0
1651096800000|2022-04-27 22:00:00|332.55|329.75|311.74|308.94|342.63|340.23|287.92|285.04|0
1651183200000|2022-04-28 22:00:00|314.7|311.9|364.72|361.92|376.87|374.47|297.9|295.1|0
1651442400000|2022-05-01 22:00:00|367.54|364.74|358.01|354.65|410.58|407.7|350.18|347.78|0
1651528800000|2022-05-02 22:00:00|357.87|354.51|333.22|330.42|366.7|364.3|328.95|326.55|0
1651615200000|2022-05-03 22:00:00|333.2|330.4|277.48|274.68|347.9|345.5|268.59|266.19|0
1651701600000|2022-05-04 22:00:00|277.06|274.26|357.24|354.44|378.92|376.52|273.38|270.58|0
1651788000000|2022-05-05 22:00:00|357.99|355.19|371.55|369.15|402|399.6|350.86|348.46|0
1652047200000|2022-05-08 22:00:00|387.05|384.25|442.96|440.16|453.03|450.15|379.17|376.77|0
1652133600000|2022-05-09 22:00:00|442.04|439.24|431.44|429.04|463.71|461.31|396.6|394.2|0
1652220000000|2022-05-10 22:00:00|437.03|434.23|464.63|461.83|475.57|473.17|402.84|400.44|0
1652306400000|2022-05-11 22:00:00|465.01|462.21|475.32|471.96|519.22|516.1|450.24|447.84|0
1652392800000|2022-05-12 22:00:00|474.42|471.06|409.99|407.19|474.58|471.22|399.98|397.1|0
1652652000000|2022-05-15 22:00:00|402.65|399.85|413.09|410.29|429.77|426.97|390.95|388.55|0
1652738400000|2022-05-16 22:00:00|412.35|409.55|361.1|358.3|412.43|409.63|360.72|358.09|0
1652824800000|2022-05-17 22:00:00|360.64|357.84|466.2|463.4|472.75|469.95|358.99|356.19|0
1652911200000|2022-05-18 22:00:00|465.83|463.03|472.09|469.29|507.38|504.98|444.29|441.81|0
1652997600000|2022-05-19 22:00:00|471.38|468.58|467.19|464.39|536.89|534.01|435.75|433.35|0
1653256800000|2022-05-22 22:00:00|446.43|443.63|432.34|429.54|465.11|462.71|417.14|414.74|0
1653343200000|2022-05-23 22:00:00|432.39|429.59|440.3|437.5|492.08|489.68|432.39|429.59|0
1653429600000|2022-05-24 22:00:00|440.24|437.44|428.05|424.69|465.38|462.98|409.59|406.71|0
1653516000000|2022-05-25 22:00:00|427.15|423.79|382.58|379.22|434.19|430.83|370.1|367.22|0
1653602400000|2022-05-26 22:00:00|382.94|379.58|322.53|319.65|386.69|383.33|321|318.12|0
1652652000000|2022-05-15 22:00:00|402.65|399.85|413.09|410.29|429.77|426.97|390.95|388.55|0
1652738400000|2022-05-16 22:00:00|412.35|409.55|361.1|358.3|412.43|409.63|360.72|358.09|0
1652824800000|2022-05-17 22:00:00|360.64|357.84|466.2|463.4|472.75|469.95|358.99|356.19|0
1652911200000|2022-05-18 22:00:00|465.83|463.03|472.09|469.29|507.38|504.98|444.29|441.81|0
1652997600000|2022-05-19 22:00:00|471.38|468.58|467.19|464.39|536.89|534.01|435.75|433.35|0
1653256800000|2022-05-22 22:00:00|446.43|443.63|432.34|429.54|465.11|462.71|417.14|414.74|0
1653343200000|2022-05-23 22:00:00|432.39|429.59|440.3|437.5|492.08|489.68|432.39|429.59|0
1653429600000|2022-05-24 22:00:00|440.24|437.44|428.05|424.69|465.38|462.98|409.59|406.71|0
1653516000000|2022-05-25 22:00:00|427.15|423.79|382.58|379.22|434.19|430.83|370.1|367.22|0
1653602400000|2022-05-26 22:00:00|382.94|379.58|322.53|319.65|386.69|383.33|321|318.12|0
1653948000000|2022-05-30 22:00:00|315.74|313.34|330.13|327.33|352.37|349.97|314.42|312.02|0
1654034400000|2022-05-31 22:00:00|328.75|325.95|346.41|343.61|365.43|363.03|314.51|312.11|0
1654120800000|2022-06-01 22:00:00|345.89|343.09|305.54|302.74|359.55|357.15|304.77|301.97|0
1654207200000|2022-06-02 22:00:00|305.31|302.51|335.77|333.37|344.19|341.79|299.75|296.95|0
1654466400000|2022-06-05 22:00:00|334.69|331.89|329.85|327.05|339.14|336.74|305.8|303.4|0
1654552800000|2022-06-06 22:00:00|330.39|327.59|312.23|309.43|357.66|355.26|305.94|303.54|0
1654639200000|2022-06-07 22:00:00|312.85|310.05|328.58|325.78|336.33|333.93|308.28|305.88|0
1654725600000|2022-06-08 22:00:00|328.94|326.14|378.73|375.93|384.55|382.15|314.26|311.86|0
1654812000000|2022-06-09 22:00:00|378.47|375.67|451.92|449.12|462.45|460.05|376.08|373.28|0
1655071200000|2022-06-12 22:00:00|490.55|487.75|563.55|560.75|583.69|580.81|488.79|485.99|0
1655157600000|2022-06-13 22:00:00|563.28|560.48|568.59|565.79|593.48|591.08|524.84|522.04|0
1655244000000|2022-06-14 22:00:00|567.59|564.79|520.81|518.01|576.73|574.33|485.05|482.17|0
1655330400000|2022-06-15 22:00:00|517.21|514.41|614.43|611.07|644.76|641.88|496.67|493.87|0
1655416800000|2022-06-16 22:00:00|613.83|610.47|610.17|607.37|647.52|644.64|586.36|583.48|0
1655762400000|2022-06-20 22:00:00|565.38|562.58|538.75|535.95|575.01|572.21|525.95|523.55|0
1655848800000|2022-06-21 22:00:00|539.71|536.91|543|540.2|599.19|596.79|511.09|508.69|0
1655935200000|2022-06-22 22:00:00|542.14|539.34|524|521.2|563.04|560.64|510.13|507.73|0
1656021600000|2022-06-23 22:00:00|524.94|522.14|434.77|431.97|527.27|524.47|430.51|427.63|0
1656280800000|2022-06-26 22:00:00|443.22|440.42|430.58|427.78|445.34|442.94|410.87|408.47|0
1656367200000|2022-06-27 22:00:00|429.2|426.4|486.67|483.87|490.12|487.72|402.58|400.18|0
1656453600000|2022-06-28 22:00:00|486.7|483.9|489.11|486.31|507.21|504.81|476.2|473.8|0
1656540000000|2022-06-29 22:00:00|487.81|485.01|519.2|516.4|553.69|551.29|487.81|485.01|0
1656626400000|2022-06-30 22:00:00|518.65|515.85|483.73|480.93|550.66|547.86|477.77|475.37|0
1656972000000|2022-07-04 22:00:00|474.48|471.68|474.73|471.93|549.69|547.29|466.14|463.34|0
1657058400000|2022-07-05 22:00:00|471.7|468.9|460.78|457.98|494.38|491.89|445.8|442.92|0
1657144800000|2022-07-06 22:00:00|460.94|458.14|430.71|427.91|475.83|473.03|418.39|415.99|0
1657231200000|2022-07-07 22:00:00|430.66|427.86|421.87|419.07|450.37|447.97|408.5|406.1|0
1657490400000|2022-07-10 22:00:00|429.75|426.95|451.39|448.59|460.04|457.64|426.35|423.55|0
1657576800000|2022-07-11 22:00:00|451.42|448.62|480.18|477.38|493.79|491.39|441.66|438.78|0
1657663200000|2022-07-12 22:00:00|478.51|475.71|497.77|494.97|535.61|533.21|443.76|441.36|0
1657749600000|2022-07-13 22:00:00|498.3|495.5|494.47|491.67|555.23|552.83|490.32|487.52|0
1657836000000|2022-07-14 22:00:00|493.61|490.81|440.39|437.59|508.3|505.9|439.08|436.68|0
1658095200000|2022-07-17 22:00:00|436.39|433.59|461.91|459.11|474.71|472.31|410.25|407.85|0
1658181600000|2022-07-18 22:00:00|462.75|459.95|386.01|383.21|464.55|461.75|385.7|382.9|0
1658268000000|2022-07-19 22:00:00|386.26|383.46|382.74|379.94|404.11|401.71|367.49|365.09|0
1658354400000|2022-07-20 22:00:00|383.06|380.26|358.85|356.05|401.18|398.78|348.95|346.55|0
1658440800000|2022-07-21 22:00:00|359.36|356.56|374.04|371.64|390.18|387.78|341.11|338.71|0
1658700000000|2022-07-24 22:00:00|375.92|373.12|376.36|373.56|383.02|380.62|357.3|354.9|0
1658786400000|2022-07-25 22:00:00|374.78|371.98|386.23|383.43|404.67|402.27|370.28|367.88|0
1658872800000|2022-07-26 22:00:00|386.43|383.63|332.05|329.25|386.43|383.63|316.06|313.66|0
1658959200000|2022-07-27 22:00:00|331.88|329.08|280.51|277.71|348.79|346.39|277.27|274.47|0
1659045600000|2022-07-28 22:00:00|281.95|279.15|264.22|261.42|292.21|289.81|258.69|256.29|0
1659304800000|2022-07-31 22:00:00|271.01|268.21|272.08|269.28|282.04|279.64|255.19|252.79|0
1659391200000|2022-08-01 22:00:00|271.51|268.71|288.25|285.45|296.63|294.23|257.7|255.3|0
1659477600000|2022-08-02 22:00:00|287.78|284.98|251.9|249.1|295.4|292.6|244.73|242.33|0
1659564000000|2022-08-03 22:00:00|252.06|249.26|252.2|249.4|264.27|261.87|243.86|241.46|0
1659650400000|2022-08-04 22:00:00|252.77|249.97|254.3|251.9|279.65|277.25|245.39|242.59|0
1659909600000|2022-08-07 22:00:00|258.82|256.02|249.98|247.18|262.35|259.95|232.23|229.83|0
1659996000000|2022-08-08 22:00:00|251.3|248.5|261.32|258.52|271.71|269.31|247.69|244.89|0
1660082400000|2022-08-09 22:00:00|261.22|258.42|214.7|211.9|268.92|266.52|212.78|210.38|0
1660168800000|2022-08-10 22:00:00|214.58|211.78|211.59|208.79|219.11|216.71|193.23|190.83|0
1660255200000|2022-08-11 22:00:00|211.75|208.95|183.13|180.73|216.26|213.46|180.99|178.59|0
1660514400000|2022-08-14 22:00:00|186.18|183.38|177.07|174.27|196.32|193.92|172.94|170.54|0
1660600800000|2022-08-15 22:00:00|177.19|174.39|170.67|167.87|183.36|180.96|163.76|161.36|0
1660687200000|2022-08-16 22:00:00|170.88|168.08|183.85|181.05|195.43|193.03|168.26|165.46|0
1660773600000|2022-08-17 22:00:00|184|181.2|177.91|175.11|193.5|191.1|174.97|172.57|0
1660860000000|2022-08-18 22:00:00|178.05|175.25|204.07|201.27|210.15|207.75|177.6|174.8|0
1661119200000|2022-08-21 22:00:00|215.91|213.11|247.15|244.35|255.02|252.62|209.33|206.53|0
1661205600000|2022-08-22 22:00:00|247.03|244.23|253.33|250.53|263.38|260.58|237.94|235.54|0
1661292000000|2022-08-23 22:00:00|254.01|251.21|238.39|235.59|264.17|261.77|234.54|232.14|0
1661378400000|2022-08-24 22:00:00|238.58|235.78|211.08|208.28|241.31|238.51|208.54|206.14|0
1661464800000|2022-08-25 22:00:00|210.88|208.08|291.41|289.01|295.53|293.13|202.69|200.29|0
1661724000000|2022-08-28 22:00:00|300.05|297.25|303.16|300.36|324.74|321.94|284.8|282.4|0
1661810400000|2022-08-29 22:00:00|302.9|300.1|333.15|330.35|350.5|347.62|274.97|272.57|0
1661896800000|2022-08-30 22:00:00|332.04|329.24|349.6|346.8|352.63|350.23|310.77|307.97|0
1661983200000|2022-08-31 22:00:00|350.18|347.38|339.51|336.71|388.26|385.86|338.55|335.75|0
1662069600000|2022-09-01 22:00:00|339.59|336.79|368.41|365.61|388.22|384.86|302.09|299.69|0
1662415200000|2022-09-05 22:00:00|353.22|350.82|384.67|381.87|399.54|397.14|341.99|339.59|0
1662501600000|2022-09-06 22:00:00|384.2|381.4|329.33|326.53|403.26|400.46|323.53|321.13|0
1662588000000|2022-09-07 22:00:00|328.83|326.03|306.69|303.89|355.95|353.55|305.11|302.31|0
1662674400000|2022-09-08 22:00:00|306.16|303.36|270.48|268.08|309.48|306.68|261.93|259.53|0
1662933600000|2022-09-11 22:00:00|260.14|257.34|238.03|235.23|272.07|269.27|237.77|235.14|0
1663020000000|2022-09-12 22:00:00|236.88|234.08|355.5|352.7|372.03|369.63|223.99|221.59|0
1663106400000|2022-09-13 22:00:00|356.12|353.32|342.61|339.81|375.99|373.59|339.25|336.85|0
1663192800000|2022-09-14 22:00:00|344.67|341.87|394.56|391.76|394.95|392.15|338.57|336.17|0
1663279200000|2022-09-15 22:00:00|395.82|393.02|400.07|397.27|436.11|433.71|395.82|393.02|0
1663538400000|2022-09-18 22:00:00|397.04|394.24|374.23|371.43|440.52|438.12|372.58|370.18|0
1663624800000|2022-09-19 22:00:00|374.78|371.98|412.53|409.73|441.74|439.34|365.61|363.21|0
1663711200000|2022-09-20 22:00:00|412.32|409.52|483.36|480.56|487|484.2|376.3|371.98|0
1663797600000|2022-09-21 22:00:00|484.95|482.15|497.74|494.94|509.83|507.43|450.66|448.26|0
1663884000000|2022-09-22 22:00:00|496.71|493.91|562.18|559.78|608.07|605.67|491.55|488.75|0
1664143200000|2022-09-25 22:00:00|568.28|565.48|600.11|597.31|607.26|604.86|540.66|538.26|0
1664229600000|2022-09-26 22:00:00|598.96|596.16|599.89|597.09|629.19|626.79|539.04|536.64|0
1664316000000|2022-09-27 22:00:00|599.88|597.08|626.89|624.49|640.85|638.31|592.9|590.1|0
1664402400000|2022-09-28 22:00:00|539.64|536.84|606.4|603.6|640.15|637.75|534.07|531.27|0
1664488800000|2022-09-29 22:00:00|607.83|605.03|651.04|648.24|662.16|659.76|572.62|570.22|0
1664748000000|2022-10-02 22:00:00|678.36|675.56|568.28|565.48|686.94|684.14|554.39|551.99|0
1664834400000|2022-10-03 22:00:00|568.1|565.3|471.1|468.3|576.5|573.7|465.92|463.52|0
1664920800000|2022-10-04 22:00:00|472.27|469.47|476.61|473.81|535.09|532.69|455.31|452.91|0
1665007200000|2022-10-05 22:00:00|476.67|473.87|517.26|514.46|518.06|515.26|454.37|451.57|0
1665093600000|2022-10-06 22:00:00|522.83|520.03|612.88|610.08|627.53|625.13|497.22|494.82|0
1665352800000|2022-10-09 22:00:00|625.61|622.81|634.44|631.64|659.36|656.96|594.07|591.67|0
1665439200000|2022-10-10 22:00:00|634.38|631.58|652.23|649.43|678.23|675.83|608.85|606.45|0
1665525600000|2022-10-11 22:00:00|652.84|650.04|664.55|661.75|673.15|670.75|626.4|624|0
1665612000000|2022-10-12 22:00:00|663.15|660.35|584.07|581.27|752.44|750.04|567.97|565.57|0
1665698400000|2022-10-13 22:00:00|583.35|580.55|658.48|656.08|667.46|665.06|535.11|532.71|0
1665957600000|2022-10-16 22:00:00|653.37|650.57|558.88|556.08|654.08|651.28|558.68|555.88|0
1666044000000|2022-10-17 22:00:00|555.73|552.93|509.61|506.81|567.02|564.62|494.2|491.8|0
1666130400000|2022-10-18 22:00:00|508.99|506.19|555.82|553.02|585.1|582.7|497.38|494.58|0
1666216800000|2022-10-19 22:00:00|556.59|553.79|583.89|581.09|593.51|591.11|518.29|515.89|0
1666303200000|2022-10-20 22:00:00|584.21|581.41|514|511.6|616.23|613.83|512.43|510.03|0
1666562400000|2022-10-23 22:00:00|482.81|480.01|466.73|463.93|529.37|526.97|453.79|451.39|0
1666648800000|2022-10-24 22:00:00|467.87|465.07|430.7|427.9|480.1|477.7|404.67|402.27|0
1666735200000|2022-10-25 22:00:00|433.21|430.41|423.14|420.34|447.56|444.76|382.32|379.92|0
1666821600000|2022-10-26 22:00:00|426.95|424.15|469.35|466.55|504.59|501.79|402.25|399.85|0
1666908000000|2022-10-27 22:00:00|466.57|463.77|362.12|359.32|485.26|482.86|361.92|359.32|0
1667170800000|2022-10-30 23:00:00|375.91|373.11|384.43|381.63|397.33|394.93|367.37|364.57|0
1667257200000|2022-10-31 23:00:00|384|381.2|400.53|397.73|413.23|410.83|348.64|346.24|0
1667343600000|2022-11-01 23:00:00|400.31|397.51|496.44|493.64|501.3|498.5|367.92|363.6|0
1667430000000|2022-11-02 23:00:00|496.68|493.88|535.05|532.25|550.58|548.18|476.91|474.11|0
1667516400000|2022-11-03 23:00:00|534.81|532.01|484.87|482.07|539.23|536.83|453.54|451.14|0
1667775600000|2022-11-06 23:00:00|501.72|498.92|445.09|442.29|505.06|502.26|437.27|434.87|0
1667862000000|2022-11-07 23:00:00|445.49|442.69|428.69|425.89|465.39|462.99|394.68|392.28|0
1667948400000|2022-11-08 23:00:00|427.35|424.55|499.52|496.72|505.13|502.73|412.92|410.12|0
1668034800000|2022-11-09 23:00:00|497.78|494.98|300.78|297.98|501.49|498.69|298.51|295.71|0
1668121200000|2022-11-10 23:00:00|301.11|298.31|272.14|269.34|317.38|314.98|266.47|264.07|0
1668380400000|2022-11-13 23:00:00|277|274.2|290.88|288.08|299.89|297.49|254.6|252.2|0
1668466800000|2022-11-14 23:00:00|291.41|288.61|275.17|272.37|305.76|303.36|227.4|225|0
1668553200000|2022-11-15 23:00:00|276.42|273.62|287.47|284.67|301.16|298.76|255.72|253.32|0
1668639600000|2022-11-16 23:00:00|286.04|283.24|299.68|296.88|345.52|343.12|274.66|272.26|0
1668726000000|2022-11-17 23:00:00|300.14|297.34|290.93|288.13|316.77|314.37|270.28|267.88|0
1667775600000|2022-11-06 23:00:00|501.72|498.92|445.09|442.29|505.06|502.26|437.27|434.87|0
1667862000000|2022-11-07 23:00:00|445.49|442.69|428.69|425.89|465.39|462.99|394.68|392.28|0
1667948400000|2022-11-08 23:00:00|427.35|424.55|499.52|496.72|505.13|502.73|412.92|410.12|0
1668034800000|2022-11-09 23:00:00|497.78|494.98|300.78|297.98|501.49|498.69|298.51|295.71|0
1668121200000|2022-11-10 23:00:00|301.11|298.31|272.14|269.34|317.38|314.98|266.47|264.07|0
1668380400000|2022-11-13 23:00:00|277|274.2|290.88|288.08|299.89|297.49|254.6|252.2|0
1668466800000|2022-11-14 23:00:00|291.41|288.61|275.17|272.37|305.76|303.36|227.4|225|0
1668553200000|2022-11-15 23:00:00|276.42|273.62|287.47|284.67|301.16|298.76|255.72|253.32|0
1668639600000|2022-11-16 23:00:00|286.04|283.24|299.68|296.88|345.52|343.12|274.66|272.26|0
1668726000000|2022-11-17 23:00:00|300.14|297.34|290.93|288.13|316.77|314.37|270.28|267.88|0
1668985200000|2022-11-20 23:00:00|298.43|295.63|299.46|296.66|316.98|314.78|290|287.71|0
1669071600000|2022-11-21 23:00:00|299.28|296.48|248.98|246.18|310.76|308.56|247.45|245.25|0
1669158000000|2022-11-22 23:00:00|249.17|246.37|221.73|218.93|256.15|253.95|220.73|218.53|0
1669330800000|2022-11-24 23:00:00|218.37|215.57|224.97|222.77|233.09|230.89|214.54|212.06|0
1669590000000|2022-11-27 23:00:00|248.84|246.04|282.58|279.78|293.21|291.01|238.22|236.02|0
1669676400000|2022-11-28 23:00:00|281.7|278.9|291.65|288.85|311.37|309.17|264.73|262.53|0
1669762800000|2022-11-29 23:00:00|291.62|288.82|174.52|171.72|310.51|308.31|173.24|170.44|0
1669849200000|2022-11-30 23:00:00|172.23|169.43|184.8|182|205.62|203.42|161.74|159.54|0
1669935600000|2022-12-01 23:00:00|185.54|182.74|188.71|185.91|248.06|245.86|175.27|173.07|0
1670194800000|2022-12-04 23:00:00|188.74|185.94|247.17|244.37|265.49|263.29|186.84|184.04|0
1670281200000|2022-12-05 23:00:00|247.2|244.4|308.41|305.61|330.24|328.04|239.22|236.42|0
1670367600000|2022-12-06 23:00:00|307.8|305|316.87|314.07|337.32|335.12|292.02|289.82|0
1670454000000|2022-12-07 23:00:00|316.96|314.16|286.8|284|335.79|332.99|275.82|273.62|0
1670540400000|2022-12-08 23:00:00|287.82|285.02|314.93|312.13|319.81|317.61|262.79|260.59|0
1670799600000|2022-12-11 23:00:00|323.95|321.15|265.16|262.36|327.29|324.49|260.16|257.96|0
1670886000000|2022-12-12 23:00:00|263.85|261.05|230.84|228.04|268.66|265.86|136.1|132.8|0
1670972400000|2022-12-13 23:00:00|230.8|228|246.51|243.71|285.27|283.07|195.47|193.27|0
1671058800000|2022-12-14 23:00:00|247.9|245.1|361.52|358.72|372.47|370.27|241.52|238.72|0
1671404400000|2022-12-18 23:00:00|452.46|449.86|485.64|482.84|495.33|492.73|449.3|446.7|0
1671490800000|2022-12-19 23:00:00|484.68|481.88|474.2|471.4|510.42|507.62|468.25|465.65|0
1671577200000|2022-12-20 23:00:00|473.05|470.25|433.55|430.75|473.94|471.16|431.77|429.17|0
1671663600000|2022-12-21 23:00:00|433.34|430.54|477.62|474.82|518.92|516.32|429.81|427.01|0
1671750000000|2022-12-22 23:00:00|477.93|475.13|462.42|459.62|496.28|493.68|460.58|457.98|0
1672095600000|2022-12-26 23:00:00|447.39|444.59|469.25|466.45|482.96|480.36|441.12|438.52|0
1672182000000|2022-12-27 23:00:00|469.51|466.71|496.89|494.09|501.18|498.58|456.92|454.32|0
1672268400000|2022-12-28 23:00:00|497.08|494.28|456.06|453.26|500.2|497.4|448.08|445.48|0
1672354800000|2022-12-29 23:00:00|455.88|453.08|458.22|455.42|488.79|486.19|455.39|452.59|0
1672700400000|2023-01-02 23:00:00|473.51|470.71|435.35|432.75|473.68|470.88|433.71|431.11|0
1672786800000|2023-01-03 23:00:00|471.08|468.28|446.78|443.98|473.42|470.62|435.12|432.52|0
1672873200000|2023-01-04 23:00:00|446.8|444|467.08|464.28|479.08|476.48|438.13|435.53|0
1672959600000|2023-01-05 23:00:00|466.46|463.66|412.63|409.83|477|474.4|404.07|401.47|0
1673218800000|2023-01-08 23:00:00|405.59|402.79|410.79|407.99|413.45|410.85|376.04|373.44|0
1673305200000|2023-01-09 23:00:00|410.74|407.94|389.26|386.46|425.01|422.41|388.2|385.6|0
1673391600000|2023-01-10 23:00:00|389.43|386.63|357.61|354.81|392.9|390.3|357.27|354.47|0
1673478000000|2023-01-11 23:00:00|357.87|355.07|344.51|341.71|381.66|377.5|337.82|335.22|0
1673564400000|2023-01-12 23:00:00|344.76|341.96|328.51|325.71|367.66|365.06|323.36|320.76|0
1673823600000|2023-01-15 23:00:00|331.39|328.59|332.15|329.55|340.79|338.19|327.24|324.64|0
1673910000000|2023-01-16 23:00:00|332.01|329.21|336.69|334.09|338.65|336.05|331.63|328.83|0
1673996400000|2023-01-17 23:00:00|331.87|329.07|368.75|365.95|369.45|366.85|315.28|312.68|0
1674082800000|2023-01-18 23:00:00|369.43|366.63|379.73|376.93|396.87|394.27|366.49|363.69|0
1674169200000|2023-01-19 23:00:00|379.41|376.61|338.34|335.74|386.07|383.47|335.83|333.23|0
1674428400000|2023-01-22 23:00:00|338.94|336.14|307.69|304.89|342.34|339.74|299.83|297.23|0
1674514800000|2023-01-23 23:00:00|307.57|304.77|300.3|297.5|323.69|321.09|295.61|293.01|0
1674601200000|2023-01-24 23:00:00|299.17|296.37|301.7|298.9|345.53|342.93|296.42|293.82|0
1674687600000|2023-01-25 23:00:00|301.48|298.68|280.19|277.39|302.72|300.02|274.19|271.59|0
1674774000000|2023-01-26 23:00:00|280.55|277.75|268.92|266.12|285.38|282.78|257.17|254.57|0
1675033200000|2023-01-29 23:00:00|271.6|268.8|293.96|291.16|299.89|297.29|271.45|268.65|0
1675119600000|2023-01-30 23:00:00|293.76|290.96|268.6|265.8|311.98|309.38|266.09|263.49|0
1675206000000|2023-01-31 23:00:00|269.06|266.26|237.02|234.22|289.22|285.06|229.78|226.4|0
1675292400000|2023-02-01 23:00:00|237.03|234.23|224.29|221.49|241.4|238.6|213.66|211.06|0
1675378800000|2023-02-02 23:00:00|225.01|222.21|240.86|238.06|248.08|245.48|219.66|217.06|0
1675638000000|2023-02-05 23:00:00|243.14|240.34|250.79|247.99|259.31|256.71|241.51|238.71|0
1675724400000|2023-02-06 23:00:00|251.06|248.26|228.11|225.31|262.3|259.7|219.22|216.62|0
1675810800000|2023-02-07 23:00:00|227.91|225.11|249.25|246.45|254.28|251.68|222.19|219.39|0
1675897200000|2023-02-08 23:00:00|249.14|246.34|268.53|265.73|279.1|276.5|229.9|227.3|0
1675983600000|2023-02-09 23:00:00|268.83|266.03|269.04|266.44|292.39|289.79|266.17|263.57|0
1676242800000|2023-02-12 23:00:00|277.45|274.65|242.26|239.46|278.53|275.73|241.52|238.82|0
1676329200000|2023-02-13 23:00:00|242.38|239.58|237.4|234.6|260.05|257.45|222.79|220.19|0
1676415600000|2023-02-14 23:00:00|237.02|234.22|228.86|226.06|252.76|250.16|227.34|224.74|0
1676502000000|2023-02-15 23:00:00|228.79|225.99|261.87|259.07|262.43|259.21|223.86|221.26|0
1676588400000|2023-02-16 23:00:00|261.92|259.12|266.49|263.69|284.24|281.64|261.92|259.12|0
1676847600000|2023-02-19 23:00:00|265.54|262.94|271.96|269.36|273.03|270.43|264.49|261.89|0
1676934000000|2023-02-20 23:00:00|270.93|268.33|312.78|309.98|315.84|313.24|270.58|267.98|0
1677020400000|2023-02-21 23:00:00|312.56|309.76|306.91|304.11|322.91|320.31|298.79|296.19|0
1677106800000|2023-02-22 23:00:00|307.43|304.63|297.82|295.02|326.28|323.68|291.62|289.02|0
1677193200000|2023-02-23 23:00:00|297.95|295.15|325.24|322.64|342.59|339.99|293.69|290.89|0
1677452400000|2023-02-26 23:00:00|320.87|318.07|310.97|308.17|324.9|322.1|293.3|290.7|0
1677538800000|2023-02-27 23:00:00|310.52|307.72|319.94|317.14|322.66|320.06|300.35|297.75|0
1677625200000|2023-02-28 23:00:00|320.41|317.61|327.85|325.05|338.97|336.37|306.7|304.1|0
1677711600000|2023-03-01 23:00:00|328.01|325.21|310.86|308.06|352.03|349.43|303.43|300.83|0
1677798000000|2023-03-02 23:00:00|311.47|308.67|271.85|269.05|316.49|313.69|268.85|266.45|0
1678057200000|2023-03-05 23:00:00|275.07|272.27|266.38|263.58|292.86|290.46|252.12|249.72|0
1678143600000|2023-03-06 23:00:00|266.62|263.82|301.08|298.28|307.14|304.74|260.41|257.61|0
1678230000000|2023-03-07 23:00:00|300.79|297.99|293.03|290.23|311|308.6|292.2|289.8|0
1678316400000|2023-03-08 23:00:00|293.49|290.69|352.74|349.94|358.66|356.26|279.96|277.56|0
1678402800000|2023-03-09 23:00:00|352.73|349.93|393.49|389.85|414.63|412.23|337.98|334.38|0
1678662000000|2023-03-12 23:00:00|353.89|350.25|401.58|398.5|448.2|445.44|336.7|333.58|0
1678748400000|2023-03-13 23:00:00|401.4|398.32|359.95|356.87|411.07|408.43|343.78|341.14|0
1678834800000|2023-03-14 23:00:00|359.78|356.7|387.18|384.1|432.42|429.78|349.29|346.89|0
1678921200000|2023-03-15 23:00:00|387|383.92|333.59|330.51|409.88|407.24|330.17|327.09|0
1679007600000|2023-03-16 23:00:00|333.67|330.59|371.83|369.03|380.06|377.66|324.3|321.66|0
1679266800000|2023-03-19 23:00:00|353.92|351.12|342.52|339.44|408|405|341.07|337.99|0
1679353200000|2023-03-20 23:00:00|342.36|339.28|304.57|301.77|345.6|342.52|300.9|298.5|0
1679439600000|2023-03-21 23:00:00|304.65|301.85|339.82|337.02|346.47|344.07|278.09|275.69|0
1679526000000|2023-03-22 23:00:00|339.73|336.93|339|335.92|364.36|361.24|297.8|295.4|0
1679612400000|2023-03-23 23:00:00|339.17|336.09|325.6|322.84|374.1|371.22|325.28|322.52|0
1679868000000|2023-03-26 22:00:00|317.37|314.15|317.69|314.47|328.85|326.09|305.76|303|0
1679954400000|2023-03-27 22:00:00|318.69|315.47|322.17|318.95|339.15|336.39|311.66|308.9|0
1680040800000|2023-03-28 22:00:00|322.02|318.8|289.55|286.33|322.74|319.52|287.67|284.91|0
1680127200000|2023-03-29 22:00:00|289.29|286.07|274.75|271.53|293.11|289.89|271.69|268.93|0
1680213600000|2023-03-30 22:00:00|275.47|272.25|237.84|234.62|278.44|275.68|236.8|234.04|0
1680472800000|2023-04-02 22:00:00|243.87|240.65|228.93|225.71|246.47|243.25|226.77|224.01|0
1680559200000|2023-04-03 22:00:00|228.74|225.52|238.02|234.8|248.82|246.06|218.3|215.54|0
1680645600000|2023-04-04 22:00:00|237.53|234.31|246.35|243.13|256.58|253.82|236.59|233.37|0
1680732000000|2023-04-05 22:00:00|246.18|242.96|236.04|232.82|257.81|255.05|233.66|230.9|0
1681077600000|2023-04-09 22:00:00|233.32|230.52|226.55|223.75|253.68|251.28|224.73|221.99|0
1681164000000|2023-04-10 22:00:00|226.45|223.65|226.33|223.53|230.59|228.19|218.04|215.64|0
1681250400000|2023-04-11 22:00:00|226.7|223.9|235.63|232.83|237.21|234.81|205.76|202.4|0
1681336800000|2023-04-12 22:00:00|235.45|232.65|207.37|204.57|239.29|236.49|202.92|200.52|0
1681423200000|2023-04-13 22:00:00|207.51|204.71|202.99|200.19|219.04|216.64|195.84|193.44|0
1681682400000|2023-04-16 22:00:00|201.02|198.22|192.8|190|209.73|207.33|190.7|188.3|0
1681768800000|2023-04-17 22:00:00|192.58|189.78|190.08|187.28|197.94|195.54|181.92|179.52|0
1681855200000|2023-04-18 22:00:00|190.99|188.19|191.86|189.06|205.69|203.29|184.79|182.39|0
1681941600000|2023-04-19 22:00:00|192.35|189.55|202.92|200.12|210.36|207.96|191.68|188.88|0
1682028000000|2023-04-20 22:00:00|202.82|200.02|199.82|197.42|211.18|208.78|197.47|195.07|0
1682287200000|2023-04-23 22:00:00|204.81|202.01|199.06|196.26|211.06|208.66|194.81|192.41|0
1682373600000|2023-04-24 22:00:00|198.69|195.89|228.29|225.49|239.13|236.73|197.74|194.94|0
1682460000000|2023-04-25 22:00:00|228.45|225.65|238.37|235.57|249.26|246.86|223.58|220.78|0
1682546400000|2023-04-26 22:00:00|239.32|236.52|199.34|196.54|242.03|239.23|191.75|189.35|0
1682632800000|2023-04-27 22:00:00|200.93|198.13|176.65|173.85|209.13|206.73|175.81|173.41|0
1682892000000|2023-04-30 22:00:00|179.64|176.84|179.85|177.05|179.91|177.34|163.89|161.49|0
1682978400000|2023-05-01 22:00:00|179.79|176.99|205.68|202.88|223.7|221.3|172.95|170.55|0
1683064800000|2023-05-02 22:00:00|205.54|202.74|230.03|227.23|230.03|227.23|186.04|183.64|0
1683151200000|2023-05-03 22:00:00|231.52|228.72|239.2|236.4|250.61|248.21|214.7|211.9|0
1683237600000|2023-05-04 22:00:00|238.91|236.11|195.03|192.63|239.22|236.42|188.34|185.94|0
1683496800000|2023-05-07 22:00:00|197.52|194.72|191.86|189.06|200.06|197.66|189.18|186.78|0
1683583200000|2023-05-08 22:00:00|192.43|189.63|199.99|197.39|202.21|200.01|190.97|188.17|0
1683669600000|2023-05-09 22:00:00|200.55|197.95|186.76|184.16|210.3|208.1|177.3|175.1|0
1683756000000|2023-05-10 22:00:00|186.4|183.8|186.86|184.26|204.22|202.02|177.29|175.09|0
1683842400000|2023-05-11 22:00:00|186.95|184.35|192.31|190.11|205.55|203.35|175.62|173.42|0
1684101600000|2023-05-14 22:00:00|193.78|191.18|178.69|176.09|195.75|193.55|176.47|174.27|0
1684188000000|2023-05-15 22:00:00|179.19|176.59|192.06|189.46|195.11|192.91|177.86|175.26|0
1684274400000|2023-05-16 22:00:00|191.85|189.25|164.86|162.26|193.67|191.47|161.78|159.58|0
1684360800000|2023-05-17 22:00:00|165.22|162.62|139.83|137.23|170.92|168.72|139.45|136.85|0
1684447200000|2023-05-18 22:00:00|139.85|137.25|149.76|147.16|153.39|151.19|134.14|131.94|0
1684706400000|2023-05-21 22:00:00|148.77|146.17|144.45|141.85|152.86|150.66|137.89|135.69|0
1684792800000|2023-05-22 22:00:00|144.88|142.28|169.68|167.08|172.42|170.22|137.55|134.95|0
1684879200000|2023-05-23 22:00:00|169.56|166.96|174.13|171.53|195.76|193.56|165.82|163.22|0
1684965600000|2023-05-24 22:00:00|172.2|169.6|168.8|166.2|184.61|182.01|159.56|157.36|0
1685052000000|2023-05-25 22:00:00|168.61|166.01|136.68|134.08|174.62|172.02|135.57|133.37|0
1685311200000|2023-05-28 22:00:00|130.22|127.62|131.24|128.64|134.52|131.92|129.26|127.06|0
1685397600000|2023-05-29 22:00:00|132.02|129.42|135.3|132.7|140.92|138.72|122.73|120.53|0
1685484000000|2023-05-30 22:00:00|135.72|133.12|146.38|143.78|155.16|152.96|132.76|130.16|0
1685570400000|2023-05-31 22:00:00|146.33|143.73|119.68|117.08|149|146.4|117.33|115.13|0
1685656800000|2023-06-01 22:00:00|119.99|117.39|97.15|94.95|121.12|118.52|93.72|91.52|0
1685916000000|2023-06-04 22:00:00|100.01|97.41|97.52|94.92|104.18|101.98|91.58|89.38|0
1686002400000|2023-06-05 22:00:00|98.18|95.58|88.2|85.6|102.04|99.84|87.51|85.31|0
1686088800000|2023-06-06 22:00:00|88.26|85.66|93.02|90.42|96.46|94.26|85.44|83.24|0
1686175200000|2023-06-07 22:00:00|93.13|90.53|83.63|81.03|97.38|94.78|81.93|79.73|0
1686261600000|2023-06-08 22:00:00|83.69|81.09|80.06|77.46|88.22|86.02|75.15|72.95|0
1686520800000|2023-06-11 22:00:00|79.62|77.02|71.35|68.75|82.59|80.39|71.03|68.43|0
1686607200000|2023-06-12 22:00:00|71.68|69.08|65.92|63.32|74.49|72.29|63.42|61.22|0
1686693600000|2023-06-13 22:00:00|66.22|63.62|62.91|60.31|73.71|71.51|60.43|58.23|0
1686780000000|2023-06-14 22:00:00|63.3|60.7|55.75|53.15|70.22|68.02|51.86|49.66|0
1686866400000|2023-06-15 22:00:00|56.01|53.41|55.43|52.83|58.87|56.27|50.79|48.59|0
1687125600000|2023-06-18 22:00:00|56.02|53.82|56.9|54.3|58.25|56.05|54.02|51.82|0
1687212000000|2023-06-19 22:00:00|56.83|54.23|60.93|58.33|67.28|65.08|56.27|53.67|0
1687298400000|2023-06-20 22:00:00|60.94|58.34|62.78|60.18|67.21|65.01|58.77|56.18|0
1687384800000|2023-06-21 22:00:00|62.75|60.15|57.21|54.61|68.85|66.65|57.2|54.6|0
1687471200000|2023-06-22 22:00:00|57.56|54.96|65.08|62.48|68.74|66.54|57.37|54.77|0
1687730400000|2023-06-25 22:00:00|63.32|60.72|66.86|64.26|69.85|67.65|60.35|58.15|0
1687816800000|2023-06-26 22:00:00|66.5|63.9|55.55|52.95|67.99|65.79|52.65|50.45|0
1687903200000|2023-06-27 22:00:00|55.62|53.02|49.76|47.33|57.92|55.72|49.16|46.96|0
1687989600000|2023-06-28 22:00:00|49.72|47.29|48.57|46.2|53.9|51.7|46.99|44.79|0
1688076000000|2023-06-29 22:00:00|48.8|46.42|40.84|38.85|49.29|46.89|37.77|35.93|0
1685311200000|2023-05-28 22:00:00|130.22|127.62|131.24|128.64|134.52|131.92|129.26|127.06|0
1685397600000|2023-05-29 22:00:00|132.02|129.42|135.3|132.7|140.92|138.72|122.73|120.53|0
1685484000000|2023-05-30 22:00:00|135.72|133.12|146.38|143.78|155.16|152.96|132.76|130.16|0
1685570400000|2023-05-31 22:00:00|146.33|143.73|119.68|117.08|149|146.4|117.33|115.13|0
1685656800000|2023-06-01 22:00:00|119.99|117.39|97.15|94.95|121.12|118.52|93.72|91.52|0
1685916000000|2023-06-04 22:00:00|100.01|97.41|97.52|94.92|104.18|101.98|91.58|89.38|0
1686002400000|2023-06-05 22:00:00|98.18|95.58|88.2|85.6|102.04|99.84|87.51|85.31|0
1686088800000|2023-06-06 22:00:00|88.26|85.66|93.02|90.42|96.46|94.26|85.44|83.24|0
1686175200000|2023-06-07 22:00:00|93.13|90.53|83.63|81.03|97.38|94.78|81.93|79.73|0
1686261600000|2023-06-08 22:00:00|83.69|81.09|80.06|77.46|88.22|86.02|75.15|72.95|0
1686520800000|2023-06-11 22:00:00|79.62|77.02|71.35|68.75|82.59|80.39|71.03|68.43|0
1686607200000|2023-06-12 22:00:00|71.68|69.08|65.92|63.32|74.49|72.29|63.42|61.22|0
1686693600000|2023-06-13 22:00:00|66.22|63.62|62.91|60.31|73.71|71.51|60.43|58.23|0
1686780000000|2023-06-14 22:00:00|63.3|60.7|55.75|53.15|70.22|68.02|51.86|49.66|0
1686866400000|2023-06-15 22:00:00|56.01|53.41|55.43|52.83|58.87|56.27|50.79|48.59|0
1687125600000|2023-06-18 22:00:00|56.02|53.82|56.9|54.3|58.25|56.05|54.02|51.82|0
1687212000000|2023-06-19 22:00:00|56.83|54.23|60.93|58.33|67.28|65.08|56.27|53.67|0
1687298400000|2023-06-20 22:00:00|60.94|58.34|62.78|60.18|67.21|65.01|58.77|56.18|0
1687384800000|2023-06-21 22:00:00|62.75|60.15|57.21|54.61|68.85|66.65|57.2|54.6|0
1687471200000|2023-06-22 22:00:00|57.56|54.96|65.08|62.48|68.74|66.54|57.37|54.77|0
1687730400000|2023-06-25 22:00:00|63.32|60.72|66.86|64.26|69.85|67.65|60.35|58.15|0
1687816800000|2023-06-26 22:00:00|66.5|63.9|55.55|52.95|67.99|65.79|52.65|50.45|0
1687903200000|2023-06-27 22:00:00|55.62|53.02|49.76|47.33|57.92|55.72|49.16|46.96|0
1687989600000|2023-06-28 22:00:00|49.72|47.29|48.57|46.2|53.9|51.7|46.99|44.79|0
1688076000000|2023-06-29 22:00:00|48.8|46.42|40.84|38.85|49.29|46.89|37.77|35.93|0
1688335200000|2023-07-02 22:00:00|40.47|38.5|37.6|35.76|41.11|39.1|37.1|35.29|0
1688421600000|2023-07-03 22:00:00|37.48|35.65|38.08|36.22|38.58|36.7|36.78|34.99|0
1688508000000|2023-07-04 22:00:00|39.49|37.57|40.2|38.24|44.15|42|38.49|36.62|0
1688594400000|2023-07-05 22:00:00|40.23|38.26|51.16|48.67|62.02|59.82|39.87|37.92|0
1688680800000|2023-07-06 22:00:00|51.66|49.14|49.61|47.41|55.01|52.81|41.77|39.73|0
1688940000000|2023-07-09 22:00:00|52.91|50.33|46.25|43.99|58.27|56.07|45.59|43.39|0
1689026400000|2023-07-10 22:00:00|46.2|43.94|39.98|38.03|48.15|45.95|38.88|36.99|0
1689112800000|2023-07-11 22:00:00|39.93|37.99|30.3|28.7|41.41|39.39|29.07|27.66|0
1689199200000|2023-07-12 22:00:00|30.22|28.62|26.96|25.36|30.92|29.32|24.71|23.51|0
1689285600000|2023-07-13 22:00:00|27.06|25.46|26.43|25.14|28.52|26.92|24.49|23.29|0
1689544800000|2023-07-16 22:00:00|26.48|24.88|24.48|22.88|26.79|25.49|21.11|19.91|0
1689631200000|2023-07-17 22:00:00|24.52|22.92|21.99|20.39|24.8|23.2|19.32|18.12|0
1689717600000|2023-07-18 22:00:00|22|20.4|20.55|18.95|22.04|20.44|17.78|16.58|0
1689804000000|2023-07-19 22:00:00|20.75|19.15|22.25|20.65|23.48|22.28|19.28|18.08|0
1689890400000|2023-07-20 22:00:00|22.32|20.72|20.1|18.9|22.89|21.29|17.59|16.39|0
1690149600000|2023-07-23 22:00:00|20.82|19.22|18.82|17.22|21.46|19.94|17.82|16.62|0
1690236000000|2023-07-24 22:00:00|18.88|17.28|17.64|16.04|19.43|17.83|16.59|15.39|0
1690322400000|2023-07-25 22:00:00|17.57|15.97|15.42|13.82|19.02|17.42|13.78|12.58|0
1690408800000|2023-07-26 22:00:00|15.34|13.74|21.11|19.51|24.17|22.97|12.45|11.25|0
1690495200000|2023-07-27 22:00:00|21.06|19.46|13.46|12.26|22.04|20.44|13.28|12.08|0
1690754400000|2023-07-30 22:00:00|13.67|12.07|12.41|10.81|15.02|13.42|12.25|10.76|0
1690840800000|2023-07-31 22:00:00|12.4|10.8|14.63|13.03|15.13|13.93|12.3|10.7|0
1690927200000|2023-08-01 22:00:00|15.51|13.91|22.85|21.09|24.27|22.41|14.77|13.17|0
1691013600000|2023-08-02 22:00:00|22.84|21.04|23.55|21.74|28.6|26.4|20.57|18.97|0
1691100000000|2023-08-03 22:00:00|23.62|21.81|27.51|25.39|28.87|26.67|15.91|14.68|0
1691359200000|2023-08-06 22:00:00|25.8|23.82|18.73|17.13|26.38|24.35|1.2|0|0
1691445600000|2023-08-07 22:00:00|18.84|17.24|21.6|19.94|30.45|28.25|18.72|17.12|0
1691532000000|2023-08-08 22:00:00|21.61|19.95|23.57|21.76|27.19|25.09|18.14|16.75|0
1691618400000|2023-08-09 22:00:00|23.48|21.67|22.77|21.02|26.15|24.14|14.64|13.44|0
1691704800000|2023-08-10 22:00:00|22.78|21.03|21.35|19.7|27.57|25.45|20.82|19.22|0
1691964000000|2023-08-13 22:00:00|20.44|18.84|15.21|13.61|23.98|22.13|15|13.6|0
1692050400000|2023-08-14 22:00:00|15.27|13.67|23.15|21.37|24.43|22.55|14.3|12.7|0
1692136800000|2023-08-15 22:00:00|23.19|21.4|27.95|25.8|28.42|26.23|19.74|18.22|0
1692223200000|2023-08-16 22:00:00|27.7|25.57|37.41|34.81|37.71|35.11|23.9|22.06|0
1692309600000|2023-08-17 22:00:00|37.22|34.62|31.74|29.54|45.91|43.71|29.04|26.84|0
1692568800000|2023-08-20 22:00:00|31.61|29.21|23.87|22.03|34.29|32.09|21.57|19.91|0
1692655200000|2023-08-21 22:00:00|23.79|21.96|23.87|22.04|26.21|24.2|17.74|16.38|0
1692741600000|2023-08-22 22:00:00|24.08|22.23|11.18|9.78|24.08|22.23|10.86|9.46|0
1692828000000|2023-08-23 22:00:00|11.35|9.95|23.84|22|26.02|24.02|10.11|9.11|0
1692914400000|2023-08-24 22:00:00|23.92|22.08|14.45|13.34|27.76|25.62|12.69|11.69|0
1693173600000|2023-08-27 22:00:00|15.39|13.99|8.73|7.33|15.54|14.14|8.16|7.16|0
1693260000000|2023-08-28 22:00:00|8.71|7.31|4.39|2.99|9.6|8.48|4.03|2.99|0
1693346400000|2023-08-29 22:00:00|4.46|3.06|3.07|1.67|5.07|3.68|2.95|1.67|0
1693432800000|2023-08-30 22:00:00|3.09|1.69|2.81|1.41|3.96|2.56|1.87|0.87|0
1693519200000|2023-08-31 22:00:00|2.82|1.42|1.82|0.42|2.89|1.51|1.57|0.42|0
1693778400000|2023-09-03 22:00:00|2.19|0.79|1.84|0.44|2.23|0.95|1.55|0.43|0
1693864800000|2023-09-04 22:00:00|1.81|0.41|1.99|0.59|2.34|1.34|1.37|0.37|0
1693951200000|2023-09-05 22:00:00|2|0.6|2.11|0.71|3.2|2.4|1.57|0.47|0
1694037600000|2023-09-06 22:00:00|2.07|0.67|1.86|0.46|3.49|2.69|1.51|0.44|0
1694124000000|2023-09-07 22:00:00|1.85|0.45|1.4|0|2.09|1.06|0.6|0|0
1694383200000|2023-09-10 22:00:00|0.6||1.4||1.4||0.6||0
1694469600000|2023-09-11 22:00:00|0.6|0.01|1.4|0|1.4|0.11|0.6|0|0
1694556000000|2023-09-12 22:00:00|0.6|0.01|1.4|0|1.4|0.01|0.6|0|0
1694642400000|2023-09-13 22:00:00|0.6||1.4||1.4||0.6||0
1694988000000|2023-09-17 22:00:00|127.95|125.55|126.03|123.43|132.77|130.37|123.99|121.59|0
1695074400000|2023-09-18 22:00:00|125.77|123.17|128.38|125.78|136.94|134.54|124.07|121.67|0
1695160800000|2023-09-19 22:00:00|128.7|126.1|139.27|136.67|139.52|136.92|122.75|120.35|0
1695247200000|2023-09-20 22:00:00|139.02|136.42|164.28|161.68|165.07|162.47|138.39|135.79|0
1695333600000|2023-09-21 22:00:00|163.82|161.22|164.66|162.26|167.74|165.34|153.71|151.31|0
1695592800000|2023-09-24 22:00:00|165.54|162.94|159.99|157.39|175.52|173.12|159.89|157.29|0
1695679200000|2023-09-25 22:00:00|160.42|157.82|186.79|184.19|191.92|189.52|156.3|153.9|0
1695765600000|2023-09-26 22:00:00|186.62|184.02|182.79|180.19|202.88|200.48|178.88|176.48|0
1695852000000|2023-09-27 22:00:00|182.88|180.28|173.67|171.07|191.34|188.94|167.64|165.24|0
1695938400000|2023-09-28 22:00:00|173.54|170.94|174.47|172.07|180.6|178.2|159.34|156.94|0
1696197600000|2023-10-01 22:00:00|168.15|165.75|175.98|173.38|187.09|184.69|165.04|162.64|0
1696284000000|2023-10-02 22:00:00|175.8|173.2|205.96|203.36|209.85|207.45|173.16|170.76|0
1696370400000|2023-10-03 22:00:00|205.75|203.15|192.44|189.84|220.58|218.18|187.42|185.02|0
1696456800000|2023-10-04 22:00:00|192.29|189.69|195.1|192.5|207.09|204.69|188.84|186.44|0
1696543200000|2023-10-05 22:00:00|195.03|192.43|170.54|167.94|211.94|209.54|165.97|163.57|0
1696802400000|2023-10-08 22:00:00|186.04|183.44|166.73|164.13|192.09|189.69|165.48|163.08|0
1696888800000|2023-10-09 22:00:00|166.7|164.1|156.28|153.68|167.08|164.48|147.77|145.37|0
1696975200000|2023-10-10 22:00:00|155.83|153.23|145.5|142.9|161.1|158.7|145.08|142.48|0
1697061600000|2023-10-11 22:00:00|145.65|143.05|154.48|151.88|165.81|163.41|141.12|138.72|0
1697148000000|2023-10-12 22:00:00|154.34|151.74|172.54|169.94|177.86|175.46|148.57|146.17|0
1697407200000|2023-10-15 22:00:00|165.15|162.55|149.08|146.48|170.15|167.75|148|145.6|0
1697493600000|2023-10-16 22:00:00|149.33|146.73|151.8|149.2|162.82|160.42|144.41|142.01|0
1697580000000|2023-10-17 22:00:00|151.77|149.17|172.74|170.14|177.92|175.04|151.77|149.17|0
1697666400000|2023-10-18 22:00:00|173.32|170.72|191.94|189.34|192.2|189.6|164.67|162.27|0
1697752800000|2023-10-19 22:00:00|192|189.4|210.74|208.14|211.19|208.79|129.48|127.08|0
1698012000000|2023-10-22 22:00:00|206.07|203.67|203.42|200.82|225.52|223.12|189.25|186.85|0
1698098400000|2023-10-23 22:00:00|203.29|200.69|194.19|191.59|207.64|205.24|186.16|183.76|0
1698184800000|2023-10-24 22:00:00|194.51|191.91|220.36|217.76|222.39|219.99|192.08|189.48|0
1698271200000|2023-10-25 22:00:00|222.88|220.28|236.2|233.6|247.13|244.73|220.63|218.23|0
1698357600000|2023-10-26 22:00:00|235.02|232.42|251.16|248.04|257.63|254.75|226.15|223.75|0
1698620400000|2023-10-29 23:00:00|242.38|239|223.79|221.39|242.97|239.59|217.64|215.44|0
1698706800000|2023-10-30 23:00:00|223.9|221.5|208.97|206.57|231.7|229.5|204.67|202.47|0
1698793200000|2023-10-31 23:00:00|208.91|206.51|181.32|178.92|214.02|211.82|179.48|177.28|0
1698879600000|2023-11-01 23:00:00|181.22|178.82|153.58|151.18|181.42|179.02|150.33|147.93|0
1698966000000|2023-11-02 23:00:00|153.32|150.92|135.35|133.15|154.28|151.88|131.62|129.42|0
1699225200000|2023-11-05 23:00:00|135.91|133.51|131.26|128.86|138.17|135.97|130.33|128.13|0
1699311600000|2023-11-06 23:00:00|131.48|129.08|127.21|124.81|135.85|133.65|125.51|123.31|0
1699398000000|2023-11-07 23:00:00|127.22|124.82|126.65|124.25|132.86|130.66|123.08|120.88|0
1699484400000|2023-11-08 23:00:00|126.66|124.26|134.74|132.34|137.25|135.05|119.58|117.38|0
1699570800000|2023-11-09 23:00:00|134.8|132.4|114.07|111.87|138.04|135.64|113.14|110.94|0
1699830000000|2023-11-12 23:00:00|118.64|116.24|113.37|110.97|128|125.8|106.48|104.28|0
1699916400000|2023-11-13 23:00:00|113.38|110.98|95.23|92.83|115.1|112.9|92.38|90.18|0
1700002800000|2023-11-14 23:00:00|95.05|92.65|95.34|92.94|97.08|94.88|90.21|88.01|0
1700089200000|2023-11-15 23:00:00|95.08|92.68|91.45|89.05|98.2|96|91.13|88.73|0
1700175600000|2023-11-16 23:00:00|91.5|89.1|92.71|90.31|95.37|93.17|89.44|87.24|0
1700434800000|2023-11-19 23:00:00|92.61|90.21|84.53|82.13|93.39|91.19|83.03|80.83|0
1700521200000|2023-11-20 23:00:00|84.46|82.06|86.08|83.68|89.15|86.95|83.26|81.06|0
1700607600000|2023-11-21 23:00:00|86.44|84.04|81.23|78.83|87.37|84.97|77.87|75.67|0
1700694000000|2023-11-22 23:00:00|80.86|78.66|81.47|79.27|81.99|79.79|80.49|78.29|0
1700780400000|2023-11-23 23:00:00|81.69|79.49|80.56|77.48|83.06|80.86|79.22|77.02|0
1701039600000|2023-11-26 23:00:00|81.95|79.75|80.26|77.86|83.58|81.38|78.84|76.64|0
1701126000000|2023-11-27 23:00:00|80.21|77.81|78.7|76.3|83.12|80.92|77.37|75.17|0
1701212400000|2023-11-28 23:00:00|78.75|76.35|80.7|78.3|82.18|79.98|73.73|71.53|0
1701298800000|2023-11-29 23:00:00|80.52|78.12|78.94|76.54|84.71|82.51|76.83|74.63|0
1701385200000|2023-11-30 23:00:00|78.88|76.48|74.29|71.89|80.2|78|72.33|70.13|0
1701644400000|2023-12-03 23:00:00|76.14|73.94|80.25|77.85|84.8|82.6|75.52|73.32|0
1701730800000|2023-12-04 23:00:00|80.12|77.72|78.3|75.9|84.03|81.83|77.28|75.08|0
1701817200000|2023-12-05 23:00:00|78.48|76.08|81.77|79.37|82.28|80.08|73.81|71.61|0
1701903600000|2023-12-06 23:00:00|81.54|79.14|76.65|74.25|82.82|80.62|74.7|72.5|0
1701990000000|2023-12-07 23:00:00|76.6|74.2|71.89|69.49|79.82|77.62|69.48|67.28|0
1702249200000|2023-12-10 23:00:00|70.09|67.69|65.84|63.44|71.73|69.53|65.29|63.09|0
1702335600000|2023-12-11 23:00:00|65.79|63.39|66.26|64.06|67.36|65.16|64.78|62.38|0
1702422000000|2023-12-12 23:00:00|60.6|58.2|53.15|50.75|62.88|60.68|52.89|50.49|0
1702508400000|2023-12-13 23:00:00|53|50.6|53.02|50.62|56.19|53.99|49.44|47.24|0
1702594800000|2023-12-14 23:00:00|53.05|50.65|53.75|51.35|55.48|53.28|49.65|47.45|0
1702854000000|2023-12-17 23:00:00|52.77|50.37|52.75|50.35|55.16|52.96|50.52|48.32|0
1702940400000|2023-12-18 23:00:00|52.7|50.3|51.42|49.02|53.37|51.17|50.35|48.15|0
1703026800000|2023-12-19 23:00:00|51.44|49.04|62.15|59.75|63.62|61.42|49.99|47.79|0
1703113200000|2023-12-20 23:00:00|62.04|59.64|56.23|53.83|62.11|59.91|54.93|52.73|0
1703199600000|2023-12-21 23:00:00|56.25|53.85|54.45|52.25|57.65|55.45|46.91|44.71|0
1703545200000|2023-12-25 23:00:00|52.59|50.39|50.51|48.11|53.71|51.51|49.45|47.25|0
1703631600000|2023-12-26 23:00:00|50.38|47.98|46.69|44.29|51.59|49.39|46.38|44.18|0
1703718000000|2023-12-27 23:00:00|46.7|44.3|45.39|42.99|47.33|45.13|45.03|42.8|0
1703804400000|2023-12-28 23:00:00|45.41|43.01|47.6|45.4|50.12|47.92|44.54|42.34|0
1704150000000|2024-01-01 23:00:00|46.46|44.06|49.44|47.04|53.17|50.97|43.79|41.59|0
1704236400000|2024-01-02 23:00:00|49.32|46.92|56.04|53.64|57.85|55.65|49.21|46.81|0
1704322800000|2024-01-03 23:00:00|56.01|53.61|55.88|53.48|56.77|54.57|51.97|49.77|0
1704409200000|2024-01-04 23:00:00|55.79|53.39|52.84|50.44|60.39|58.19|50.02|47.82|0
1704668400000|2024-01-07 23:00:00|51.77|49.37|43.57|41.17|55.38|53.18|1.5|0|0
1704754800000|2024-01-08 23:00:00|43.55|41.15|41.6|39.2|46.99|44.79|40.61|38.41|0
1704841200000|2024-01-09 23:00:00|41.67|39.27|39.08|36.68|42.81|40.61|37.87|35.67|0
1704927600000|2024-01-10 23:00:00|39.04|36.64|38.79|36.39|44.36|42.16|36.78|34.58|0
1705014000000|2024-01-11 23:00:00|38.81|36.41|39.01|36.61|41.09|38.89|36.42|34.22|0
1705273200000|2024-01-14 23:00:00|38.68|36.48|37.82|35.42|39.93|37.73|37.74|35.42|0
1705359600000|2024-01-15 23:00:00|38.15|35.75|39.22|36.82|41.67|39.47|37.28|35.08|0
1705446000000|2024-01-16 23:00:00|39.14|36.74|42.75|40.35|45.79|43.59|39.04|36.64|0
1705532400000|2024-01-17 23:00:00|42.85|40.45|40.68|38.28|48.89|46.69|39.96|37.76|0
1705618800000|2024-01-18 23:00:00|40.69|38.29|33.8|31.6|41|38.7|33.11|30.91|0
1705878000000|2024-01-21 23:00:00|32.49|30.29|31.56|29.16|33.99|31.79|31.03|28.83|0
1705964400000|2024-01-22 23:00:00|31.61|29.21|28.86|26.64|32.08|29.88|28.77|26.56|0
1706050800000|2024-01-23 23:00:00|28.82|26.6|29.55|27.28|30.51|28.31|26.22|24.2|0
1706137200000|2024-01-24 23:00:00|29.57|27.3|30.01|27.7|30.86|28.66|28.65|26.45|0
1706223600000|2024-01-25 23:00:00|30.05|27.74|29.39|27.13|32.27|30.07|25.41|23.45|0
1706482800000|2024-01-28 23:00:00|29.28|27.02|28.19|26.02|30.03|27.83|27.3|25.2|0
1706569200000|2024-01-29 23:00:00|28.32|26.14|27.99|25.83|28.87|26.67|25.61|23.64|0
1706655600000|2024-01-30 23:00:00|27.86|25.72|34.39|31.99|34.99|32.79|26.12|24.11|0
1706742000000|2024-01-31 23:00:00|34.11|31.71|27.04|24.96|34.39|31.99|25.61|23.64|0
1706828400000|2024-02-01 23:00:00|27.17|25.08|26.71|24.66|30.17|27.85|25.94|23.94|0
1707087600000|2024-02-04 23:00:00|27.2|25.11|25.44|23.48|28.21|26.04|24.49|22.61|0
1707174000000|2024-02-05 23:00:00|25.43|23.42|23.45|21.64|26.28|24.26|23.36|21.56|0
1707260400000|2024-02-06 23:00:00|23.48|21.67|21.62|19.96|23.74|21.91|21.31|19.67|0
1707346800000|2024-02-07 23:00:00|21.58|19.92|21.17|19.54|22.1|20.4|20.84|19.24|0
1707433200000|2024-02-08 23:00:00|21.18|19.55|20.69|19.09|21.85|20.17|19.05|17.55|0
1707692400000|2024-02-11 23:00:00|20.28|18.72|21.56|19.91|22.01|20.32|19.89|18.36|0
1707778800000|2024-02-12 23:00:00|21.53|19.87|26.7|24.64|32.01|29.81|20.68|19.09|0
1707865200000|2024-02-13 23:00:00|26.73|24.65|23.51|21.7|27.23|25.13|22.56|20.82|0
1707951600000|2024-02-14 23:00:00|23.6|21.79|21.06|19.44|24.02|22.17|20.88|19.28|0
1708038000000|2024-02-15 23:00:00|21.03|19.41|22.16|19.28|22.88|21.12|19.98|18.44|0
1708297200000|2024-02-18 23:00:00|21.69|20.02|21.21|19.58|22.25|20.54|21.15|19.53|0
1708383600000|2024-02-19 23:00:00|21.25|19.62|23.49|21.69|25.3|23.35|21.25|19.62|0
1708470000000|2024-02-20 23:00:00|23.46|21.65|20.72|19.12|25.73|23.75|20.55|18.95|0
1708556400000|2024-02-21 23:00:00|20.62|19.02|17.12|15.52|21.02|19.4|16.47|14.97|0
1708642800000|2024-02-22 23:00:00|17.11|15.51|16.26|14.66|17.55|16.05|15.9|14.4|0
1708902000000|2024-02-25 23:00:00|15.7|14.1|15.73|14.13|15.89|14.29|15.44|13.84|0
1708988400000|2024-02-26 23:00:00|16.21|14.61|14.28|12.68|16.84|15.34|11.49|9.99|0
1709074800000|2024-02-27 23:00:00|14.25|12.65|15.56|13.96|15.76|14.26|14.22|12.64|0
1709161200000|2024-02-28 23:00:00|15.47|13.87|14.45|12.85|16.04|14.54|13.72|12.22|0
1709247600000|2024-02-29 23:00:00|14.47|12.87|13.52|11.92|15.56|14.06|12.94|11.44|0
1709506800000|2024-03-03 23:00:00|13.09|11.59|13.59|11.99|13.71|12.21|12.45|10.95|0
1709593200000|2024-03-04 23:00:00|13.6|12|15.3|13.7|16.87|15.37|13.28|11.78|0
1709679600000|2024-03-05 23:00:00|15.35|13.75|15.24|13.64|16.48|14.98|13.74|12.24|0
1709766000000|2024-03-06 23:00:00|15.23|13.63|13.57|11.97|16.91|15.41|13.14|11.64|0
1709852400000|2024-03-07 23:00:00|13.48|11.88|14.51|13.01|15.94|13.72|12.02|10.52|0
1710111600000|2024-03-10 23:00:00|14.59|12.99|14.31|12.71|16.45|14.95|14.06|12.46|0
1710198000000|2024-03-11 23:00:00|14.3|12.7|11.98|10.38|15.62|14.12|10.35|8.75|0
1710284400000|2024-03-12 23:00:00|11.97|10.37|11.44|9.84|12.41|10.91|11.15|9.65|0
1710370800000|2024-03-13 23:00:00|11.43|9.83|12.72|11.12|13.82|12.32|10.8|9.3|0
1710457200000|2024-03-14 23:00:00|12.7|11.1|14.79|12.73|15.6|13.89|12.31|10.81|0
1710716400000|2024-03-17 23:00:00|15.18|13.68|11.69|10.09|15.25|13.75|11.18|9.68|0
1710802800000|2024-03-18 23:00:00|11.7|10.1|10.52|8.92|13.86|12.36|10.44|8.84|0
1710889200000|2024-03-19 23:00:00|10.51|8.91|9.13|7.53|11.57|10.07|8.87|7.37|0
1710975600000|2024-03-20 23:00:00|9.14|7.54|8.7|7.1|9.68|8.18|7.88|6.38|0
1711062000000|2024-03-21 23:00:00|8.71|7.11|8.88|7.28|9.28|7.78|8.41|6.91|0
1711321200000|2024-03-24 23:00:00|8.54|7.04|7.77|6.17|9.18|7.68|7.72|6.12|0
1711407600000|2024-03-25 23:00:00|7.76|6.16|8.32|6.72|8.59|7.09|7.61|6.07|0
1711494000000|2024-03-26 23:00:00|8.33|6.73|7.55|5.95|8.39|6.89|7.26|5.72|0
1711580400000|2024-03-27 23:00:00|7.54|5.94|7.66|6.06|8.3|6.8|7.18|5.68|0
1711922400000|2024-03-31 22:00:00|7.07|5.57|7.43|5.83|7.83|6.33|6.92|5.42|0
1712008800000|2024-04-01 22:00:00|7.46|5.86|8.19|6.59|9.79|8.29|7.25|5.75|0
1712095200000|2024-04-02 22:00:00|8.2|6.6|7.3|5.7|8.79|7.29|7.26|5.69|0
1712181600000|2024-04-03 22:00:00|7.32|5.72|10.87|8.45|11.43|9.05|6.61|5.11|0
1712268000000|2024-04-04 22:00:00|10.78|8.38|9.59|7.99|11.85|10.35|8.56|7.06|0
1712527200000|2024-04-07 22:00:00|10.14|8.64|7.94|6.34|10.83|9.33|7.71|6.21|0
1712613600000|2024-04-08 22:00:00|7.92|6.32|7.98|6.38|10.2|8.7|7.66|6.16|0
1712700000000|2024-04-09 22:00:00|7.96|6.36|9.04|7.44|10.31|8.81|7.34|5.84|0
1712786400000|2024-04-10 22:00:00|9.09|7.49|8.14|6.54|10.83|9.33|7.93|6.43|0
1712872800000|2024-04-11 22:00:00|8.12|6.52|10.54|8.94|13.35|10.49|7.37|5.87|0
1713132000000|2024-04-14 22:00:00|11.92|10.42|14.17|12.57|14.52|12.88|8.6|7.1|0
1713218400000|2024-04-15 22:00:00|14.03|12.43|11.98|10.38|15.41|13.67|10.82|9.32|0
1713304800000|2024-04-16 22:00:00|11.97|10.37|12.19|10.59|14.03|12.44|10.4|8.9|0
1713391200000|2024-04-17 22:00:00|12.16|10.56|12.21|10.61|12.77|11.27|9.86|8.36|0
1713477600000|2024-04-18 22:00:00|12.14|10.54|13.98|12.38|27.24|22.04|11.96|10.36|0
1713736800000|2024-04-21 22:00:00|12.69|11.19|8.67|7.07|14.56|12.91|8.07|6.57|0
1713823200000|2024-04-22 22:00:00|8.69|7.09|5.93|4.33|9.28|7.78|5.86|4.26|0
1713909600000|2024-04-23 22:00:00|6.03|4.43|7.09|5.49|7.16|5.56|5.72|4.22|0
1713996000000|2024-04-24 22:00:00|7.04|5.44|5.56|3.96|9.03|7.53|5.39|3.85|0
1714082400000|2024-04-25 22:00:00|5.43|3.83|5.35|3.75|6.03|4.53|4.95|3.45|0
1714341600000|2024-04-28 22:00:00|4.88|3.38|4.68|3.08|5.43|3.93|4.46|2.96|0
1714428000000|2024-04-29 22:00:00|4.69|3.09|6.42|4.82|6.54|5.04|4.57|3.07|0
1714514400000|2024-04-30 22:00:00|6.44|4.84|6.15|4.65|6.44|4.84|5.48|3.98|0
1714600800000|2024-05-01 22:00:00|5.12|3.52|3.85|2.25|5.81|4.31|3.79|2.19|0
1714687200000|2024-05-02 22:00:00|3.84|2.24|3.01|1.51|4.1|2.6|2.98|1.48|0
1714946400000|2024-05-05 22:00:00|2.9|1.4|2.34|0.74|2.91|1.41|2.26|0.73|0
1715032800000|2024-05-06 22:00:00|2.35|0.75|2.33|0.73|2.6|1.1|2.19|0.66|0
1715119200000|2024-05-07 22:00:00|2.34|0.74|2.35|0.75|2.5|1|2.08|0.58|0
1715205600000|2024-05-08 22:00:00|2.36|0.76|2.17|0.57|2.38|0.88|2.07|0.56|0
1715292000000|2024-05-09 22:00:00|2.18|0.58|1.98|0.38|2.18|0.61|1.89|0.38|0
1715551200000|2024-05-12 22:00:00|1.85|0.35|1.84|0.24|1.86|0.36|1.72|0.22|0
1715637600000|2024-05-13 22:00:00|1.83|0.23|1.6|0.2|1.89|0.69|1.41|0.19|0
1715724000000|2024-05-14 22:00:00|1.61|0.21|1.59|0.19|1.62|0.37|1.2|0|0
1715810400000|2024-05-15 22:00:00|1.6|0.2|1.53|0.13|1.6|0.29|1.36|0.12|0
1715896800000|2024-05-16 22:00:00|1.52|0.12|1.4|0|1.53|0.29|1.29|0|0
1716156000000|2024-05-19 22:00:00|1.77|0.57|2.23|0.83|2.46|1.26|1.52|0.32|0
1716242400000|2024-05-20 22:00:00|2.24|0.84|2.04|0.64|2.91|1.71|1.93|0.64|0
1716328800000|2024-05-21 22:00:00|2.03|0.63|1.71|0.31|2.59|1.39|1.64|0.3|0
1716415200000|2024-05-22 22:00:00|1.68|0.28|2.11|0.71|2.17|0.97|1.41|0.21|0
1716501600000|2024-05-23 22:00:00|2.1|0.7|1.96|0.56|2.1|0.89|1.77|0.56|0
1716760800000|2024-05-26 22:00:00|1.81|0.61|2.16|0.76|2.42|1.22|1.73|0.53|0
1716847200000|2024-05-27 22:00:00|2.15|0.75|2.05|0.65|2.25|1.05|1.91|0.64|0
1716933600000|2024-05-28 22:00:00|2.06|0.66|2.25|0.85|2.38|1.18|1.91|0.64|0
1717020000000|2024-05-29 22:00:00|2.23|0.83|1.94|0.54|2.34|1.14|1.69|0.49|0
1717106400000|2024-05-30 22:00:00|1.95|0.55|1.37|0.17|2.03|0.78|1.29|0.09|0
1717365600000|2024-06-02 22:00:00|1.2|0|1.4|0|1.4|0.23|0.8|0|0
1717452000000|2024-06-03 22:00:00|0.8|0.01|1.4|0|1.4|0.09|0.8|0|0
1717538400000|2024-06-04 22:00:00|0.8||1.4||1.4||0.8||0
1717624800000|2024-06-05 22:00:00|0.8||1.4||1.4||0.8||0
1717711200000|2024-06-06 22:00:00|0.8||1.4||1.4||0.8||0
1717970400000|2024-06-09 22:00:00|0.8||1.4||1.4||0.8||0
1718056800000|2024-06-10 22:00:00|0.8||1.4||1.4||0.8||0
1718143200000|2024-06-11 22:00:00|0.8||1.4||1.4||0.8||0
1718229600000|2024-06-12 22:00:00|0.8|0.06|1.4|0|1.46|0.66|0.8|0|0
1718316000000|2024-06-13 22:00:00|0.8|0.09|1.4|0|1.4|0.3|0.8|0|0
1718575200000|2024-06-16 22:00:00|0.8|0.12|1.4|0|1.4|0.12|0.8|0|0
1718661600000|2024-06-17 22:00:00|0.8||1.4||1.4||0.8||0
1718748000000|2024-06-18 22:00:00|0.8||1.4||1.4||0.8||0
1718834400000|2024-06-19 22:00:00|0.8||1.4||1.4||0.8||0
1719180000000|2024-06-23 22:00:00|37.75|35.35|37.45|35.05|38.24|35.84|35.59|33.19|0
1719266400000|2024-06-24 22:00:00|37.47|35.07|36.4|34|38.81|36.41|36.15|33.75|0
1719352800000|2024-06-25 22:00:00|36.44|34.04|37.1|34.7|38.21|35.81|31.55|29.15|0
1719439200000|2024-06-26 22:00:00|37.11|34.71|34.95|32.55|38.17|35.77|34.74|32.34|0
1719525600000|2024-06-27 22:00:00|35.03|32.63|34.14|31.74|36.23|33.83|33.29|30.89|0
1719784800000|2024-06-30 22:00:00|35.7|33.3|34.85|32.45|37.21|34.81|34.47|32.07|0
1719871200000|2024-07-01 22:00:00|34.88|32.48|32.78|30.38|36.31|33.91|32.43|30.03|0
1719957600000|2024-07-02 22:00:00|32.8|30.4|32.84|30.44|32.88|30.48|32.6|30.2|0
1720130400000|2024-07-04 22:00:00|31.93|29.53|31.09|28.69|32.17|29.77|30.86|28.46|0
1720389600000|2024-07-07 22:00:00|31.58|29.18|30.79|28.39|33.34|30.94|30.74|28.34|0
1720476000000|2024-07-08 22:00:00|30.81|28.41|30.56|28.16|30.9|28.5|29.68|27.28|0
1720562400000|2024-07-09 22:00:00|30.53|28.13|30.48|28.08|34.07|31.67|30.09|27.69|0
1720648800000|2024-07-10 22:00:00|30.47|28.07|31.27|28.87|33.09|30.69|29.88|27.48|0
1720735200000|2024-07-11 22:00:00|31.38|28.98|29.55|27.15|31.78|29.38|27.35|24.95|0
1720994400000|2024-07-14 22:00:00|28.87|26.47|29.45|27.05|30.27|27.87|27.78|25.38|0
1721080800000|2024-07-15 22:00:00|29.41|27.01|29.57|27.17|31.76|29.36|29.15|26.75|0
1721167200000|2024-07-16 22:00:00|29.64|27.24|33.12|30.72|35.61|33.21|29.48|27.08|0
1721253600000|2024-07-17 22:00:00|33.04|30.64|35.29|32.89|37.57|35.17|31.54|29.14|0
1721340000000|2024-07-18 22:00:00|35.26|32.86|37.77|35.37|39.36|36.93|34.9|32.5|0
1721599200000|2024-07-21 22:00:00|36.82|34.42|33.17|30.77|37.75|35.35|32.38|29.98|0
1721685600000|2024-07-22 22:00:00|33.03|30.63|34.11|31.71|87.89|85.49|31.69|29.29|0
1721772000000|2024-07-23 22:00:00|34.8|32.4|40.93|38.53|41.99|39.59|33.39|30.99|0
1721858400000|2024-07-24 22:00:00|40.92|38.52|42.5|40.1|45.81|43.41|36.8|34.4|0
1721944800000|2024-07-25 22:00:00|42.34|39.94|37.08|34.68|42.35|39.95|36.02|33.62|0
1722204000000|2024-07-28 22:00:00|35.24|32.84|35.83|33.43|38.06|35.66|32.44|30.04|0
1722290400000|2024-07-29 22:00:00|35.76|33.36|39.59|37.19|40.93|38.53|34.38|31.98|0
1722376800000|2024-07-30 22:00:00|39.66|37.26|31.27|28.87|39.74|37.34|30.73|28.33|0
1722463200000|2024-07-31 22:00:00|31.15|28.75|42.99|40.59|45.25|42.27|30.01|27.61|0
1722549600000|2024-08-01 22:00:00|42.98|40.58|62.76|59.4|73.95|70.35|42.3|39.9|0
1722808800000|2024-08-04 22:00:00|78.75|76.35|105.29|99.29|221.17|198.77|78.36|75.96|0
1722895200000|2024-08-05 22:00:00|103.02|97.02|78.81|73.81|103.02|97.02|61.45|57.95|0
1722981600000|2024-08-06 22:00:00|79.04|74.04|84.08|81.08|85.42|82.42|56.54|53.9|0
1723068000000|2024-08-07 22:00:00|83.75|80.75|62.99|59.99|87.33|84.33|60.96|58.76|0
1723154400000|2024-08-08 22:00:00|62.89|59.89|53.13|49.53|63.93|61.73|52.18|49.53|0
1723413600000|2024-08-11 22:00:00|51.76|49.12|49.67|46.67|52.2|49.56|43.27|41.07|0
1723500000000|2024-08-12 22:00:00|49.55|46.55|41.32|38.32|49.72|47.52|40.63|38.22|0
1723586400000|2024-08-13 22:00:00|41.35|38.35|35.87|32.87|41.53|39.26|35.32|32.68|0
1723672800000|2024-08-14 22:00:00|35.95|32.95|31.45|28.45|36.49|34.27|30.16|27.96|0
1723759200000|2024-08-15 22:00:00|31.5|28.5|31.32|28.32|33.5|31.3|30.21|27.83|0
1724018400000|2024-08-18 22:00:00|30.74|28.54|28.83|25.83|32.91|30.71|27.83|25.63|0
1724104800000|2024-08-19 22:00:00|28.64|25.64|30.65|27.65|31.25|29.05|27.94|25.55|0
1724191200000|2024-08-20 22:00:00|30.69|27.69|32.3|29.3|34|31.8|29.81|27.38|0
1724277600000|2024-08-21 22:00:00|32.28|29.28|34.7|31.7|35.98|33.44|30.38|28.18|0
1724364000000|2024-08-22 22:00:00|34.65|31.65|31.41|28.41|35.65|33.45|28.22|26.02|0
1724623200000|2024-08-25 22:00:00|30.79|28.59|31.99|28.99|32.36|30.16|29.8|27.6|0
1724709600000|2024-08-26 22:00:00|31.95|28.95|30.17|27.17|32.48|30.28|29.62|27.1|0
1724796000000|2024-08-27 22:00:00|30.19|27.19|34.51|31.51|35.27|33.07|29.5|27.1|0
1724882400000|2024-08-28 22:00:00|34.72|31.72|31.38|28.38|35.55|32.55|29.08|26.88|0
1724968800000|2024-08-29 22:00:00|31.37|28.37|29.61|27.41|31.95|29.38|29.49|27.29|0
1723413600000|2024-08-11 22:00:00|51.76|49.12|49.67|46.67|52.2|49.56|43.27|41.07|0
1723500000000|2024-08-12 22:00:00|49.55|46.55|41.32|38.32|49.72|47.52|40.63|38.22|0
1723586400000|2024-08-13 22:00:00|41.35|38.35|35.87|32.87|41.53|39.26|35.32|32.68|0
1723672800000|2024-08-14 22:00:00|35.95|32.95|31.45|28.45|36.49|34.27|30.16|27.96|0
1723759200000|2024-08-15 22:00:00|31.5|28.5|31.32|28.32|33.5|31.3|30.21|27.83|0
1724018400000|2024-08-18 22:00:00|30.74|28.54|28.83|25.83|32.91|30.71|27.83|25.63|0
1724104800000|2024-08-19 22:00:00|28.64|25.64|30.65|27.65|31.25|29.05|27.94|25.55|0
1724191200000|2024-08-20 22:00:00|30.69|27.69|32.3|29.3|34|31.8|29.81|27.38|0
1724277600000|2024-08-21 22:00:00|32.28|29.28|34.7|31.7|35.98|33.44|30.38|28.18|0
1724364000000|2024-08-22 22:00:00|34.65|31.65|31.41|28.41|35.65|33.45|28.22|26.02|0
1724623200000|2024-08-25 22:00:00|30.79|28.59|31.99|28.99|32.36|30.16|29.8|27.6|0
1724709600000|2024-08-26 22:00:00|31.95|28.95|30.17|27.17|32.48|30.28|29.62|27.1|0
1724796000000|2024-08-27 22:00:00|30.19|27.19|34.51|31.51|35.27|33.07|29.5|27.1|0
1724882400000|2024-08-28 22:00:00|34.72|31.72|31.38|28.38|35.55|32.55|29.08|26.88|0
1724968800000|2024-08-29 22:00:00|31.37|28.37|29.61|27.41|31.95|29.38|29.49|27.29|0
1725228000000|2024-09-01 22:00:00|29.91|27.71|28.51|26.11|30.76|28.56|21.67|19.47|0
1725314400000|2024-09-02 22:00:00|28.58|26.18|43.11|40.71|44.44|42.08|28.41|26.01|0
1725400800000|2024-09-03 22:00:00|42.99|40.59|44.5|42.1|49.7|47.5|39.69|37.49|0
1725487200000|2024-09-04 22:00:00|44.38|41.98|43.36|40.96|46.17|43.97|40.52|38.32|0
1725573600000|2024-09-05 22:00:00|43.35|40.95|49.71|47.31|51.3|49.1|38.13|35.93|0
1725832800000|2024-09-08 22:00:00|47.71|45.51|39.99|37.59|47.81|45.61|39.35|37.15|0
1725919200000|2024-09-09 22:00:00|39.91|37.51|38.92|36.52|44.14|41.94|37.11|34.91|0
1726005600000|2024-09-10 22:00:00|39.01|36.61|33.37|30.97|46.27|44.07|33.2|30.8|0
1726092000000|2024-09-11 22:00:00|33.38|30.98|32.07|29.67|35.49|33.29|31.52|28.88|0
1726178400000|2024-09-12 22:00:00|31.98|29.58|31.01|28.61|32.07|29.87|29.73|27.53|0
1726437600000|2024-09-15 22:00:00|32.48|30.28|32.77|30.37|33.86|31.66|31.33|29.13|0
1726524000000|2024-09-16 22:00:00|32.64|30.24|32.52|30.12|33.84|31.64|30.59|28.39|0
1726610400000|2024-09-17 22:00:00|32.51|30.11|34.04|31.64|34.86|32.66|30.29|28.09|0
1726696800000|2024-09-18 22:00:00|34.01|31.61|29.16|26.76|34.12|31.72|27.71|25.51|0
1726783200000|2024-09-19 22:00:00|29.17|26.77|28.97|26.77|30.99|28.79|28.01|25.81|0
1727042400000|2024-09-22 22:00:00|27.84|25.64|26.77|24.37|29.07|26.87|26.48|24.28|0
1727128800000|2024-09-23 22:00:00|26.75|24.35|26.01|23.61|28.24|26.04|25.17|22.97|0
1727215200000|2024-09-24 22:00:00|26|23.6|26.5|24.1|27.01|24.81|25.65|23.45|0
1727301600000|2024-09-25 22:00:00|26.55|24.15|24.78|22.38|27.66|25.46|24.52|22.32|0
1727388000000|2024-09-26 22:00:00|24.76|22.36|27.82|25.62|27.9|25.7|24.41|22.01|0
1727647200000|2024-09-29 22:00:00|26.87|24.47|25.74|23.34|28.28|26.08|25.12|22.92|0
1727733600000|2024-09-30 22:00:00|25.77|23.37|30.06|27.66|32.9|30.15|25.32|23.12|0
1727820000000|2024-10-01 22:00:00|30.03|27.63|28.64|26.24|32.97|30.77|28.47|26.07|0
1727906400000|2024-10-02 22:00:00|28.6|26.2|32.54|30.14|34.29|31.54|28.45|26.05|0
1727992800000|2024-10-03 22:00:00|32.51|30.11|29.29|27.09|32.97|30.75|28.88|26.68|0
1728252000000|2024-10-06 22:00:00|29.12|26.72|32.84|30.44|33.68|31.29|28.59|26.39|0
1728338400000|2024-10-07 22:00:00|32.83|30.43|30.73|28.33|35.31|33.11|30.25|28.05|0
1728424800000|2024-10-08 22:00:00|30.68|28.28|28.63|26.23|33.07|30.76|27.66|25.46|0
1728511200000|2024-10-09 22:00:00|28.57|26.17|27.92|25.52|28.98|26.78|25.13|22.93|0
1728597600000|2024-10-10 22:00:00|27.88|25.48|26.53|24.33|28.26|26.06|25.83|23.63|0
1728856800000|2024-10-13 22:00:00|26.33|23.93|23.29|20.89|26.5|24.3|23.01|20.81|0
1728943200000|2024-10-14 22:00:00|23.31|20.91|24.31|21.91|24.87|22.67|22.27|20.07|0
1729029600000|2024-10-15 22:00:00|24.33|21.93|23.94|21.54|25.79|23.59|23.65|21.41|0
1729116000000|2024-10-16 22:00:00|23.91|21.51|22.2|19.8|24.34|22.06|21.89|19.68|0
1729202400000|2024-10-17 22:00:00|22.17|19.77|20.26|18.06|22.9|20.66|20.02|17.82|0
1729461600000|2024-10-20 22:00:00|19.94|17.69|19.94|17.68|21.9|19.7|19.78|17.58|0
1729548000000|2024-10-21 22:00:00|19.98|17.69|19.94|17.68|21.62|19.42|19.44|17.24|0
1729634400000|2024-10-22 22:00:00|20.03|17.76|21.62|19.22|23.44|21.24|19.57|17.37|0
1729720800000|2024-10-23 22:00:00|21.59|19.19|21.52|19.12|23.22|21.02|20.39|18.19|0
1729807200000|2024-10-24 22:00:00|21.56|19.16|23.01|20.81|23.45|20.87|19.5|17.3|0
1730070000000|2024-10-27 23:00:00|20.88|18.51|20.72|18.37|22.65|20.45|2.27|0.27|0
1730156400000|2024-10-28 23:00:00|20.71|18.36|19.28|17.09|21.82|19.62|19.25|17.07|0
1730242800000|2024-10-29 23:00:00|19.27|17.08|21.58|19.18|21.67|19.27|18.9|16.76|0
1730329200000|2024-10-30 23:00:00|21.57|19.17|26.86|24.46|27.42|25.19|21.45|19.1|0
1730415600000|2024-10-31 23:00:00|26.84|24.44|25.92|23.72|27.53|25.33|23|20.8|0
1730674800000|2024-11-03 23:00:00|26.49|24.09|24.66|22.26|26.49|24.14|23.86|21.66|0
1730761200000|2024-11-04 23:00:00|24.59|22.19|19.8|17.56|25.25|22.94|19.57|17.37|0
1730847600000|2024-11-05 23:00:00|19.81|17.55|13.63|11.63|20.01|17.74|13.13|11.13|0
1730934000000|2024-11-06 23:00:00|13.62|11.62|11.46|9.46|13.94|11.94|11.24|9.24|0
1731020400000|2024-11-07 23:00:00|11.43|9.43|11.31|9.31|12.83|10.83|11.13|9.13|0
1731279600000|2024-11-10 23:00:00|10.84|8.84|11.33|9.33|11.87|9.87|10.28|8.28|0
1731366000000|2024-11-11 23:00:00|11.31|9.31|11.36|9.36|12.08|10.08|11.23|9.23|0
1731452400000|2024-11-12 23:00:00|11.35|9.35|10.93|8.93|11.95|9.95|10.75|8.75|0
1731538800000|2024-11-13 23:00:00|10.9|8.9|10.96|8.96|11.25|9.25|10.29|8.29|0
1731625200000|2024-11-14 23:00:00|10.91|8.91|14.21|12.21|15.46|13.46|10.91|8.91|0
1731884400000|2024-11-17 23:00:00|13.12|11.12|11.93|9.93|13.48|11.73|11.63|9.88|0
1731970800000|2024-11-18 23:00:00|11.92|9.92|12.5|10.5|14.74|12.21|11.36|9.57|0
1732057200000|2024-11-19 23:00:00|12.48|10.48|13.39|11.39|15.07|13.05|11.81|10.06|0
1732143600000|2024-11-20 23:00:00|13.4|11.4|13.37|11.62|13.99|12.08|13.27|11.27|0
1732230000000|2024-11-21 23:00:00|13.02|11.02|11.94|10.19|13.93|12.18|11.82|10.07|0
1732489200000|2024-11-24 23:00:00|11.6|9.6|10.63|8.63|11.62|9.74|10.37|8.57|0
1732575600000|2024-11-25 23:00:00|10.61|8.61|9.84|7.84|11.41|9.56|9.67|7.8|0
1732662000000|2024-11-26 23:00:00|9.85|7.85|9.82|7.82|10.37|8.62|9.67|7.79|0
1732748400000|2024-11-27 23:00:00|9.81|7.81|9.68|7.68|10.02|8.27|9.53|7.66|0
1732834800000|2024-11-28 23:00:00|9.72|7.72|9.19|7.44|9.91|7.95|8.96|7.21|0
1733094000000|2024-12-01 23:00:00|8.99|6.99|8.59|6.59|9|7.23|8.39|6.54|0
1733180400000|2024-12-02 23:00:00|8.61|6.61|8.24|6.24|9.79|8.04|8.2|6.2|0
1733266800000|2024-12-03 23:00:00|8.27|6.27|8.17|6.17|8.31|6.39|7.75|6|0
1733353200000|2024-12-04 23:00:00|8.19|6.19|8.32|6.32|8.41|6.57|7.82|6.07|0
1733439600000|2024-12-05 23:00:00|8.35|6.35|7.81|6.06|8.42|6.49|7.62|5.87|0
1733698800000|2024-12-08 23:00:00|7.68|5.68|7.9|5.9|7.95|6.07|7.34|5.59|0
1733785200000|2024-12-09 23:00:00|7.91|5.91|8.25|6.45|8.46|6.96|7.77|5.9|0
1733871600000|2024-12-10 23:00:00|8.24|6.44|7.71|5.91|8.52|6.9|7.38|5.88|0
1733958000000|2024-12-11 23:00:00|7.72|5.92|8.01|6.21|8.23|6.57|7.34|5.84|0
1734044400000|2024-12-12 23:00:00|8.02|6.22|7.73|6.23|8.09|6.52|7.32|5.82|0
1734303600000|2024-12-15 23:00:00|7.68|5.88|7.74|5.94|7.8|6.18|7.2|5.7|0
1734390000000|2024-12-16 23:00:00|7.75|5.95|8.16|6.36|8.25|6.75|7.57|5.94|0
1734476400000|2024-12-17 23:00:00|8.14|6.34|21.76|17.68|23.75|19.88|6.51|5.01|0
1734562800000|2024-12-18 23:00:00|21.69|17.61|20.19|17.91|22.03|18.73|14.38|11.74|0
1734649200000|2024-12-19 23:00:00|20.14|17.86|16.52|13.88|24.54|21.68|14.47|11.83|0
1734908400000|2024-12-22 23:00:00|13.81|12.01|11.72|9.92|14.72|13.05|11.33|9.83|0
1734994800000|2024-12-23 23:00:00|11.7|9.9|9.28|7.78|11.87|10.09|9.27|7.77|0
1735167600000|2024-12-25 23:00:00|9.3|7.8|9.24|7.44|9.57|8.07|8.75|7.25|0
1735254000000|2024-12-26 23:00:00|9.23|7.43|9.54|8.04|11.2|9.7|8.89|7.28|0
1735513200000|2024-12-29 23:00:00|9.48|7.68|9.56|7.76|11.08|9.58|8.74|7.24|0
1735599600000|2024-12-30 23:00:00|9.57|7.77|9.23|7.43|10.19|7.97|8.55|7.01|0
1735772400000|2025-01-01 23:00:00|8.91|7.11|8.85|7.05|9.8|8.3|7.85|6.35|0
1735858800000|2025-01-02 23:00:00|8.86|7.06|7.37|5.87|9.03|7.23|7.28|5.78|0
1736118000000|2025-01-05 23:00:00|7.21|5.41|6.97|5.17|7.34|5.84|6.34|4.84|0
1736204400000|2025-01-06 23:00:00|6.95|5.15|7.93|6.13|8.25|6.75|6.43|4.93|0
1736290800000|2025-01-07 23:00:00|7.92|6.12|7.75|5.95|8.88|7.38|7.19|5.69|0
1736377200000|2025-01-08 23:00:00|7.76|5.96|7.8|6.3|8.24|6.74|7.59|5.87|0
1736463600000|2025-01-09 23:00:00|8.18|6.38|9.79|8.29|10.59|9.09|7.38|5.88|0
1736722800000|2025-01-12 23:00:00|9.89|8.09|8.13|6.33|10.99|9.45|8.09|6.31|0
1736809200000|2025-01-13 23:00:00|8.04|6.24|7.46|5.66|8.58|6.89|7.01|5.38|0
1736895600000|2025-01-14 23:00:00|7.47|5.67|5.54|3.74|7.56|5.96|5.19|3.69|0
1736982000000|2025-01-15 23:00:00|5.55|3.75|5.53|3.73|5.63|3.98|2.68|1.18|0
1737068400000|2025-01-16 23:00:00|5.51|3.71|5.1|3.6|5.53|3.77|4.68|3.18|0
1737327600000|2025-01-19 23:00:00|5.01|3.21|4.44|2.94|5.03|3.46|4.44|2.94|0
1737414000000|2025-01-20 23:00:00|4.92|3.12|3.82|2.02|4.93|3.28|3.7|2.01|0
1737500400000|2025-01-21 23:00:00|3.84|2.04|3.94|2.14|3.99|2.34|3.51|1.95|0
1737586800000|2025-01-22 23:00:00|3.95|2.15|3.76|1.96|3.97|2.37|3.44|1.94|0
1737673200000|2025-01-23 23:00:00|3.77|1.97|3.37|1.87|3.88|2.25|3.32|1.82|0
1737932400000|2025-01-26 23:00:00|4.29|2.79|4.93|3.13|7.4|4.94|4.06|2.56|0
1738018800000|2025-01-27 23:00:00|4.89|3.09|4.36|2.56|5.14|3.63|4.07|2.55|0
1738105200000|2025-01-28 23:00:00|4.35|2.55|3.81|2.01|4.39|2.89|3.64|1.93|0
1738191600000|2025-01-29 23:00:00|3.83|2.03|3.47|1.67|3.93|2.17|3.22|1.65|0
1738278000000|2025-01-30 23:00:00|3.45|1.65|3.48|1.98|3.73|2.23|3.04|1.54|0
1738537200000|2025-02-02 23:00:00|5.35|3.55|3.64|1.84|6.19|4.13|3.38|1.82|0
1738623600000|2025-02-03 23:00:00|3.6|1.8|3.23|1.43|4.19|2.51|2.87|1.27|0
1738710000000|2025-02-04 23:00:00|3.25|1.45|2.71|0.91|3.25|1.68|2.58|0.91|0
1738796400000|2025-02-05 23:00:00|2.72|0.92|2.49|0.69|2.73|1.05|2.27|0.65|0
1738882800000|2025-02-06 23:00:00|2.5|0.7|2.41|0.91|2.61|1.11|2.07|0.57|0
1739142000000|2025-02-09 23:00:00|2.33|0.53|2.49|0.69|2.85|1.85|2.14|0.53|0
1739228400000|2025-02-10 23:00:00|2.5|0.7|2.36|0.56|2.96|1.96|2.18|0.53|0
1739314800000|2025-02-11 23:00:00|2.35|0.55|2.16|0.36|3.15|2.02|2.01|0.36|0
1739401200000|2025-02-12 23:00:00|2.17|0.37|1.96|0.16|2.69|1.88|1.8|0.15|0
1739487600000|2025-02-13 23:00:00|1.95|0.15|1.63|0.13|2.27|1.45|1.62|0.12|0
1739746800000|2025-02-16 23:00:00|1.5|0.17|1.8|0|1.83|0.18|1.5|0|0
1739833200000|2025-02-17 23:00:00|1.81|0.01|1.8|0|1.81|0.19|1.53|0|0
1739919600000|2025-02-18 23:00:00|1.5|0.04|1.85|0.05|1.86|0.35|1.5|0.01|0
1740006000000|2025-02-19 23:00:00|1.84|0.04|1.9|0.1|2.05|0.55|1.61|0.01|0
1740092400000|2025-02-20 23:00:00|1.89|0.09|2.82|1.32|2.97|1.47|1.65|0.07|0
1740351600000|2025-02-23 23:00:00|2.34|0.54|2.5|0.7|2.71|1.21|2.05|0.54|0
1740438000000|2025-02-24 23:00:00|2.49|0.69|2.23|1.03|2.92|2.21|1.84|0.41|0
1740524400000|2025-02-25 23:00:00|2.22|1.02|1.64|0.44|2.22|1.36|1.3|0.41|0
1740610800000|2025-02-26 23:00:00|1.65|0.45|1.55|0.35|1.71|0.66|1.19|0.19|0
1740697200000|2025-02-27 23:00:00|1.54|0.34|1.86|0.86|2.55|1.55|1.3|0.3|0
1740956400000|2025-03-02 23:00:00|1.74|0.74|1.32|0.12|1.74|0.74|1|0|0
1741042800000|2025-03-03 23:00:00|1.33|0.13|2.25|1.05|2.87|1.87|1.18|0.08|0
1741129200000|2025-03-04 23:00:00|2.27|1.07|1.2|0|2.51|1.51|1|0|0
1741215600000|2025-03-05 23:00:00|1|0.02|1.85|0.65|2.21|1.21|1|0.02|0
1741302000000|2025-03-06 23:00:00|1.84|0.64|1.33|0.33|1.94|0.94|1.28|0.28|0
1741561200000|2025-03-09 23:00:00|1.1|0.1|1.76|0.56|1.97|0.97|1|0|0
1741647600000|2025-03-10 23:00:00|1.75|0.55|1.2|0|2.14|1.14|1.05|0|0
1741734000000|2025-03-11 23:00:00|1|0.01|1.2|0|1.2|0.01|1|0|0
1741820400000|2025-03-12 23:00:00|1||1.2||1.2||1||0
1741906800000|2025-03-13 23:00:00|1||1||1.2||1||0
1742166000000|2025-03-16 23:00:00|1||1.2||1.2||1||0
1742252400000|2025-03-17 23:00:00|1||1.2||1.2||1||0
1742338800000|2025-03-18 23:00:00|1||1||1||1||0
1742425200000|2025-03-19 23:00:00|1||1||1.2||1||0
1742770800000|2025-03-23 23:00:00|39.95|37.75|39.64|36.44|41.08|38.88|38.3|36.1|0
1742857200000|2025-03-24 23:00:00|39.65|36.45|40.86|37.66|41.74|39.54|37.46|34.94|0
1742943600000|2025-03-25 23:00:00|40.84|37.64|45.47|42.27|45.81|43.37|39.96|37.39|0
1743030000000|2025-03-26 23:00:00|45.41|42.21|45.03|41.83|46.99|44.79|42.56|40.36|0
1743116400000|2025-03-27 23:00:00|45.02|41.82|53.29|51.09|53.47|51.27|38.29|36.09|0
1743372000000|2025-03-30 22:00:00|59.94|57.74|54.05|51.05|64.04|61.84|51|48.8|0
1743458400000|2025-03-31 22:00:00|54.15|51.15|51.54|48.54|57.88|55.68|49.9|47.7|0
1743544800000|2025-04-01 22:00:00|51.64|48.64|63.67|58.87|64.52|59.3|40.61|37.07|0
1743631200000|2025-04-02 22:00:00|63.54|58.74|83.21|79.61|83.68|81.48|62.18|58.74|0
1743717600000|2025-04-03 22:00:00|83.2|79.6|149.63|142.13|152.54|145.04|79.64|77|0
1743976800000|2025-04-06 22:00:00|186.46|178.96|149.57|143.57|247.47|238.47|16.59|13.58|0
1744063200000|2025-04-07 22:00:00|149.5|143.5|177.16|170.56|203.56|194.56|104.22|99.72|0
1744149600000|2025-04-08 22:00:00|176.81|170.21|184.41|176.61|189.74|181.94|176.41|169.81|0
1744236000000|2025-04-09 22:00:00|88.07|81.47|132.75|127.95|172.98|166.98|85.15|78.55|0
1744322400000|2025-04-10 22:00:00|132.11|127.31|121.86|117.36|157.08|152.15|116.52|112.02|0
1744581600000|2025-04-13 22:00:00|108.74|104.54|94.84|91.84|111.97|107.77|89.42|86.42|0
1744668000000|2025-04-14 22:00:00|94.82|91.82|94.19|91.19|97.31|94.31|84.57|81.57|0
1744754400000|2025-04-15 22:00:00|94.2|91.2|109.82|106.82|117.77|114.77|92.32|89.32|0
1744840800000|2025-04-16 22:00:00|109.04|106.04|99.53|96.53|111.57|108.57|96.42|93.42|0
1745186400000|2025-04-20 22:00:00|104.05|101.05|120.99|117.99|129.89|126.89|102.76|99.76|0
1745272800000|2025-04-21 22:00:00|120.61|117.61|89.2|81.7|122.75|119.75|86.91|80.31|0
1745359200000|2025-04-22 22:00:00|89.08|81.58|85.72|82.72|92.47|89.18|76.13|72.59|0
1745445600000|2025-04-23 22:00:00|85.68|82.68|73.15|70.15|92.29|89.29|71.92|68.92|0
1745532000000|2025-04-24 22:00:00|73.04|70.04|68.13|65.13|80.94|77.94|67.67|64.67|0
1745791200000|2025-04-27 22:00:00|71.12|68.12|70.24|67.24|76.36|73.36|65.65|62.65|0
1745877600000|2025-04-28 22:00:00|70.2|67.2|67.98|64.98|72.83|69.83|65.69|62.69|0
1745964000000|2025-04-29 22:00:00|68.02|65.02|66.99|63.99|83.27|80.27|57.29|54.29|0
1746050400000|2025-04-30 22:00:00|66.85|63.85|67.72|64.72|68.53|66.03|62.12|59.62|0
1746136800000|2025-05-01 22:00:00|67.73|64.73|57.37|54.87|68.55|65.55|56.69|54.19|0
1746396000000|2025-05-04 22:00:00|59.77|57.27|59.39|56.39|62.29|59.79|55.8|53.3|0
1746482400000|2025-05-05 22:00:00|59.54|56.54|65.07|62.07|65.23|62.61|59.01|56.01|0
1746568800000|2025-05-06 22:00:00|65.2|62.2|60.21|57.21|65.36|62.86|57.51|55.01|0
1746655200000|2025-05-07 22:00:00|60.23|57.23|53.89|50.89|60.87|57.87|51.02|48.52|0
1746741600000|2025-05-08 22:00:00|53.96|50.96|53.35|50.85|55.46|52.96|51.12|48.62|0
1747000800000|2025-05-11 22:00:00|47.5|45|36.79|33.79|47.6|45.1|36.3|33.78|0
1747087200000|2025-05-12 22:00:00|36.78|33.78|35.89|32.89|38.16|35.66|31.76|29.26|0
1747173600000|2025-05-13 22:00:00|35.9|32.9|37.3|34.3|37.31|34.53|34.58|32.08|0
1747260000000|2025-05-14 22:00:00|37.12|34.12|35.08|32.08|38.76|36.26|34.39|31.89|0
1747346400000|2025-05-15 22:00:00|35.16|32.16|34.4|31.9|36.75|34.25|33.18|30.68|0
1747605600000|2025-05-18 22:00:00|37.26|34.76|35.01|32.01|39.21|36.71|34.28|31.78|0
1747692000000|2025-05-19 22:00:00|35.09|32.09|35.21|32.21|36.65|34.15|34.12|31.41|0
1747778400000|2025-05-20 22:00:00|35.24|32.24|42.47|39.47|42.83|40.33|34.56|32.06|0
1747864800000|2025-05-21 22:00:00|42.51|39.51|41.31|38.31|45.73|43.23|39.38|36.88|0
1747951200000|2025-05-22 22:00:00|41.23|38.23|47.19|44.69|53.55|49.55|40.63|38.13|0
1748210400000|2025-05-25 22:00:00|42.49|39.99|39.97|36.97|42.89|40.24|39.38|36.84|0
1748296800000|2025-05-26 22:00:00|39.98|36.98|36.14|33.14|41.56|39.06|35.84|33.06|0
1748383200000|2025-05-27 22:00:00|36.23|33.23|36.31|33.31|39.72|37.22|35.4|32.9|0
1748469600000|2025-05-28 22:00:00|36.21|33.21|37.09|34.09|38.49|35.99|31.68|29.18|0
1748556000000|2025-05-29 22:00:00|37.12|34.12|35.83|33.33|40.15|37.65|35.11|32.61|0
1748815200000|2025-06-01 22:00:00|36.77|34.27|34.23|31.23|38.79|36.29|33.67|31.11|0
1748901600000|2025-06-02 22:00:00|34.29|31.29|32.26|29.26|36.47|33.97|29.37|26.87|0
1748988000000|2025-06-03 22:00:00|32.29|29.29|32.45|29.45|32.52|29.8|30.78|28.28|0
1749074400000|2025-06-04 22:00:00|32.48|29.48|34.78|31.78|34.78|31.84|29.63|27.13|0
1749160800000|2025-06-05 22:00:00|34.81|31.81|30.23|27.73|34.81|31.81|29.35|26.85|0
1749420000000|2025-06-08 22:00:00|30.27|27.77|29.87|26.87|30.9|28.4|28.65|26.15|0
1749506400000|2025-06-09 22:00:00|29.82|26.82|29.03|26.03|30.88|28.38|28.21|25.71|0
1749592800000|2025-06-10 22:00:00|29.01|26.01|29.86|26.86|30.72|28.22|27.09|24.59|0
1749679200000|2025-06-11 22:00:00|29.87|26.87|30.34|27.34|32|29.5|28.43|25.93|0
1749765600000|2025-06-12 22:00:00|30.45|27.45|35.1|31.6|46.3|36.3|30.43|27.43|0
1750024800000|2025-06-15 22:00:00|33.79|30.79|30.4|27.4|34.04|31.04|28.91|26.41|0
1750111200000|2025-06-16 22:00:00|30.45|27.45|35.23|32.23|36.59|34.09|30.41|27.41|0
1750197600000|2025-06-17 22:00:00|35.31|32.31|34.86|31.86|36.03|33.58|31.27|29.27|0
1750284000000|2025-06-18 22:00:00|34.72|31.72|36.99|33.99|37.08|34.08|33.61|30.93|0
1750370400000|2025-06-19 22:00:00|33.47|31.47|33.71|31.71|34.83|32.83|30.24|27.87|0
1750629600000|2025-06-22 22:00:00|36.09|33.09|30.9|28.1|36.72|33.72|29.21|27.21|0
1750716000000|2025-06-23 22:00:00|30.92|28.12|25.73|22.93|30.98|28.18|25.19|22.81|0
1750802400000|2025-06-24 22:00:00|25.79|22.99|24.73|21.93|26.4|24.4|24.17|21.8|0
1750888800000|2025-06-25 22:00:00|24.67|21.87|23.19|20.39|25.27|23.27|22.23|20.23|0
1750975200000|2025-06-26 22:00:00|23.21|20.41|22.94|20.94|24.16|22.16|21.77|19.77|0
1751234400000|2025-06-29 22:00:00|22.42|20.42|22.65|19.85|23.42|21.42|21.64|19.56|0
1751320800000|2025-06-30 22:00:00|22.66|19.86|22.21|19.41|23.07|21.07|21.21|19.21|0
1751407200000|2025-07-01 22:00:00|22.25|19.45|21.27|18.67|23.07|21.07|20.72|18.63|0
1751493600000|2025-07-02 22:00:00|21.32|18.72|20.26|18.26|21.41|19.41|19.85|17.85|0
1751580000000|2025-07-03 22:00:00|20.61|18.61|22.3|20.3|23.64|21.64|20.53|18.53|0
1751839200000|2025-07-06 22:00:00|21.13|19.13|21.73|19.13|22.29|20.29|20.32|18.32|0
1751925600000|2025-07-07 22:00:00|21.75|19.15|20.19|17.59|21.99|19.39|19.27|17.27|0
1752012000000|2025-07-08 22:00:00|20.15|17.55|19.09|16.49|20.61|18.61|18.37|16.37|0
1752098400000|2025-07-09 22:00:00|19.14|16.54|18.81|16.21|19.36|17.36|17.87|15.87|0
1752184800000|2025-07-10 22:00:00|18.79|16.19|19.76|17.76|20.35|18.35|18.53|15.93|0
1752444000000|2025-07-13 22:00:00|20.56|18.56|20.28|17.68|21.04|19.04|19.55|17.55|0
1752530400000|2025-07-14 22:00:00|20.29|17.69|20.82|18.22|20.83|18.67|18.85|16.55|0
1752616800000|2025-07-15 22:00:00|20.78|18.18|20.71|18.11|24.6|21.9|17.2|15.2|0
1752703200000|2025-07-16 22:00:00|20.72|18.12|19.64|17.04|20.99|18.84|18.06|16.06|0
1752789600000|2025-07-17 22:00:00|19.67|17.07|19.02|17.02|20.62|18.62|18.12|16.12|0
1753048800000|2025-07-20 22:00:00|18.79|16.79|18.58|15.98|20.25|18.25|17.52|15.52|0
1753135200000|2025-07-21 22:00:00|18.59|16|18.56|15.97|19.64|17.32|18.02|15.89|0
1753221600000|2025-07-22 22:00:00|18.57|15.98|16.2|13.94|18.66|16.19|16|13.83|0
1753308000000|2025-07-23 22:00:00|16.19|13.93|16.05|13.81|17.2|15.2|15.15|13.15|0
1753394400000|2025-07-24 22:00:00|16.04|13.8|15.59|13.59|16.1|14.03|14|12.04|0
1753653600000|2025-07-27 22:00:00|14.91|12.91|14.8|12.74|15.45|13.45|14.24|12.25|0
1753740000000|2025-07-28 22:00:00|14.82|12.76|16.21|13.94|16.27|14.14|13.14|11.3|0
1753826400000|2025-07-29 22:00:00|16.22|13.95|14.9|12.82|17.1|14.51|14.86|12.75|0
1753912800000|2025-07-30 22:00:00|14.96|12.87|16.7|14.37|16.86|14.63|12.06|10.37|0
1753999200000|2025-07-31 22:00:00|16.62|14.3|20.22|18.22|21.73|19.33|15.82|13.82|0
1754258400000|2025-08-03 22:00:00|19.66|17.66|16.44|14.15|19.7|17.7|14.91|12.91|0
1754344800000|2025-08-04 22:00:00|16.4|14.11|17.42|14.99|18.4|16.25|15.48|13.48|0
1754431200000|2025-08-05 22:00:00|17.4|14.98|16.37|14.08|17.71|15.25|15.46|13.46|0
1754517600000|2025-08-06 22:00:00|16.36|13.97|15.68|13.49|16.72|14.72|14.58|12.58|0
1754604000000|2025-08-07 22:00:00|15.69|13.5|14.49|12.49|16.02|14.02|14.49|12.26|0
1754863200000|2025-08-10 22:00:00|14.6|12.6|14.83|12.76|14.9|12.9|13.68|11.77|0
1754949600000|2025-08-11 22:00:00|14.8|12.74|12.95|11.14|15.06|13.06|12.85|11.06|0
1755036000000|2025-08-12 22:00:00|12.92|11.12|12.95|11.14|13.08|11.25|12.12|10.43|0
1755122400000|2025-08-13 22:00:00|12.97|11.16|13.02|11.2|13.66|11.76|11.33|9.75|0
1755208800000|2025-08-14 22:00:00|13.03|11.21|13.23|11.39|13.28|11.43|11.89|10.23|0
1755468000000|2025-08-17 22:00:00|12.75|10.97|12.41|10.61|13.33|11.47|12.24|10.53|0
1755554400000|2025-08-18 22:00:00|12.39|10.59|12.98|11.17|13.32|11.46|11.09|9.54|0
1755640800000|2025-08-19 22:00:00|12.97|11.16|13.1|11.3|14.69|12.69|12.45|10.71|0
1755727200000|2025-08-20 22:00:00|13.08|11.28|13.5|11.7|14.01|12.68|12.49|11.21|0
1755813600000|2025-08-21 22:00:00|13.48|11.68|10.64|9.62|13.92|12.59|10.56|8.66|0
1756072800000|2025-08-24 22:00:00|10.69|9.67|11.31|9.51|11.33|10.24|10.32|9.32|0
1756159200000|2025-08-25 22:00:00|11.29|9.49|11.26|9.46|12.53|11.34|10.83|9.42|0
1756245600000|2025-08-26 22:00:00|11.27|9.47|11.23|9.43|12.05|10.91|10.33|9.33|0
1756332000000|2025-08-27 22:00:00|11.25|9.45|10.69|8.89|11.44|9.97|9.76|8.76|0
1756418400000|2025-08-28 22:00:00|10.67|8.87|11.03|9.98|11.27|10.2|9.79|8.79|0
1756677600000|2025-08-31 22:00:00|10.68|9.66|11.01|9.96|11.61|10.5|8.8|7.8|0
1756764000000|2025-09-01 22:00:00|11.1|10.04|11.82|10.02|13.91|12.58|11.04|9.99|0
1756850400000|2025-09-02 22:00:00|11.85|10.05|11.21|9.41|12.66|11.26|10.8|9.4|0
1756936800000|2025-09-03 22:00:00|11.22|9.42|10.04|8.24|11.88|10.74|9.62|8.23|0
1757023200000|2025-09-04 22:00:00|10.07|8.27|9.68|8.68|10.65|9.64|8.9|7.9|0
1757282400000|2025-09-07 22:00:00|9.44|8.44|9.4|7.6|9.59|8.59|8.66|7.59|0
1757368800000|2025-09-08 22:00:00|9.41|7.61|9.1|7.3|9.5|8.5|8.08|7.08|0
1757455200000|2025-09-09 22:00:00|9.11|7.31|9.08|7.28|9.18|8.04|7.57|6.57|0
1757541600000|2025-09-10 22:00:00|9.07|7.27|8.12|6.32|9.08|7.72|7.71|6.32|0
1757628000000|2025-09-11 22:00:00|8.13|6.33|7.59|6.59|8.53|7.53|6.8|5.8|0
1757887200000|2025-09-14 22:00:00|7.44|6.44|7.79|5.99|7.8|6.55|6.2|5.2|0
1757973600000|2025-09-15 22:00:00|7.78|5.98|8.08|6.28|8.09|7|6.78|5.78|0
1758060000000|2025-09-16 22:00:00|8.06|6.26|7.45|5.65|8.78|7|6.62|4.95|0
1758146400000|2025-09-17 22:00:00|7.46|5.66|7.26|5.46|7.46|6.28|5.38|4.38|0
1758232800000|2025-09-18 22:00:00|7.27|5.47|6.58|5.58|7.28|6.15|5.94|4.94|0
1758492000000|2025-09-21 22:00:00|6.53|5.53|6.77|4.97|7.14|6.14|6.17|4.97|0
1758578400000|2025-09-22 22:00:00|6.78|4.98|7.08|5.28|7.13|6.04|6.17|4.93|0
1758664800000|2025-09-23 22:00:00|7.09|5.29|6.53|4.73|7.16|6.16|5.96|4.72|0
1758751200000|2025-09-24 22:00:00|6.52|4.72|7.05|5.25|7.71|6.71|6.02|4.65|0
1758837600000|2025-09-25 22:00:00|7.04|5.24|5.48|4.48|7.36|6.36|5.48|4.48|0
1759096800000|2025-09-28 22:00:00|5.35|4.35|6.02|4.22|6.03|5.01|4.82|3.82|0
1759183200000|2025-09-29 22:00:00|6.01|4.21|5.67|4.17|6.39|5.54|5.08|4.13|0
1759269600000|2025-09-30 22:00:00|5.68|4.18|5.27|3.77|5.95|5.15|4.43|3.63|0
1759356000000|2025-10-01 22:00:00|5.28|3.78|5.27|3.77|5.29|4.27|4.61|3.71|0
1759442400000|2025-10-02 22:00:00|5.28|3.78|5.18|4.38|5.32|4.48|3.98|3.18|0
1759701600000|2025-10-05 22:00:00|4.84|4.04|4.88|3.38|4.96|4.16|4.52|3.38|0
1759788000000|2025-10-06 22:00:00|4.87|3.37|5.4|3.9|5.41|4.34|4.27|3.35|0
1759874400000|2025-10-07 22:00:00|5.39|3.89|4.79|3.29|5.44|4.28|4.38|3.28|0
1759960800000|2025-10-08 22:00:00|4.78|3.28|4.75|3.25|4.86|4.06|4.23|3.2|0
1760047200000|2025-10-09 22:00:00|4.74|3.24|7.87|5.62|8.45|6.12|3.27|2.18|0