1600639200000|2020-09-20 22:00:00|777.83|774.83|776.03|772.03|825.02|822.02|767.99|763.99|0
1600725600000|2020-09-21 22:00:00|773.74|769.74|748.71|744.71|788.56|785.56|741.91|738.91|0
1600812000000|2020-09-22 22:00:00|747.92|743.92|816.07|812.07|823.17|820.17|733.88|730.88|0
1600898400000|2020-09-23 22:00:00|817.29|813.29|802.16|798.16|842.81|839.81|777.79|774.79|0
1600984800000|2020-09-24 22:00:00|800.43|796.43|761.16|758.16|835.56|832.56|752.26|749.26|0
1601244000000|2020-09-27 22:00:00|741.68|737.68|707.94|703.94|744.45|741.45|705.7|701.7|0
1601330400000|2020-09-28 22:00:00|708.9|704.9|724.66|720.66|735.33|732.33|695.7|691.7|0
1601416800000|2020-09-29 22:00:00|723.92|719.92|714.8|710.8|755.32|751.32|676.16|673.16|0
1601503200000|2020-09-30 22:00:00|711.93|707.93|693.5|689.5|713.31|709.31|674.33|671.33|0
1601589600000|2020-10-01 22:00:00|693.43|689.43|711.06|707.06|754.72|748.32|688.61|684.61|0
1601848800000|2020-10-04 22:00:00|698.53|695.53|672.68|668.68|710.18|707.18|666.09|663.09|0
1601935200000|2020-10-05 22:00:00|672.03|668.03|719.23|715.23|724.66|720.66|646.44|643.44|0
1602021600000|2020-10-06 22:00:00|721.63|717.63|654.06|650.06|723.45|719.45|647.76|644.76|0
1602108000000|2020-10-07 22:00:00|655.06|651.06|623.28|619.28|655.7|651.7|622.73|618.73|0
1602194400000|2020-10-08 22:00:00|622.52|618.52|597.62|593.62|624.39|620.39|595.17|591.17|0
1602453600000|2020-10-11 22:00:00|591.55|588.55|547.19|543.19|592.35|589.35|539.59|536.59|0
1602540000000|2020-10-12 22:00:00|546.53|542.53|571.06|567.06|579.03|576.03|544.65|540.65|0
1602626400000|2020-10-13 22:00:00|571.52|567.52|589.31|585.31|594.69|591.69|552.36|549.36|0
1602712800000|2020-10-14 22:00:00|587.46|583.46|590.47|586.47|627.7|624.7|583.69|579.69|0
1602799200000|2020-10-15 22:00:00|590.05|586.05|598.96|594.96|601.27|598.27|562.91|559.91|0
1603058400000|2020-10-18 22:00:00|578.97|574.97|631.96|627.96|650.35|647.35|573.59|570.59|0
1603144800000|2020-10-19 22:00:00|629.15|625.15|629.75|625.75|640.33|636.33|598|595|0
1603231200000|2020-10-20 22:00:00|625.39|621.39|628.26|624.26|638.84|635.84|605.24|602.24|0
1603317600000|2020-10-21 22:00:00|628.59|624.59|606.96|602.96|651.29|647.29|606.04|602.96|0
1603404000000|2020-10-22 22:00:00|604.57|600.57|606.13|602.13|623.02|620.02|596.32|593.32|0
1603666800000|2020-10-25 23:00:00|638.98|635.98|655.16|651.16|691.94|688.94|625.34|622.34|0
1603753200000|2020-10-26 23:00:00|654.95|650.95|688.04|684.04|690.03|686.03|641.63|638.63|0
1603839600000|2020-10-27 23:00:00|687.83|683.83|765.17|761.17|782.32|779.32|679.66|675.66|0
1603926000000|2020-10-28 23:00:00|765.4|761.4|769.62|765.62|792.08|789.08|709.34|706.34|0
1604012400000|2020-10-29 23:00:00|769.05|765.05|768.75|765.75|812.18|808.72|745.91|742.91|0
1604271600000|2020-11-01 23:00:00|769.44|766.44|737.64|733.64|770.35|767.35|719.33|716.33|0
1604358000000|2020-11-02 23:00:00|738.57|734.57|686.58|682.58|738.57|734.57|664.97|661.97|0
1604444400000|2020-11-03 23:00:00|686.64|682.64|608.67|605.17|721.14|717.14|577.8|574.3|0
1604530800000|2020-11-04 23:00:00|609.69|606.19|557.65|554.15|622.76|619.26|542.37|539.37|0
1604617200000|2020-11-05 23:00:00|559.85|556.35|555.47|552.47|602.64|599.64|548.77|545.77|0
1604876400000|2020-11-08 23:00:00|516.45|512.95|519.98|516.48|526.47|522.97|424.33|420.13|0
1604962800000|2020-11-09 23:00:00|520.21|516.71|517.96|514.46|553.83|550.83|506.64|503.64|0
1605049200000|2020-11-10 23:00:00|516.56|513.06|493.39|489.89|529.2|525.7|491.53|488.53|0
1605135600000|2020-11-11 23:00:00|493.91|490.41|524.05|520.55|549.39|546.39|493.91|490.41|0
1605222000000|2020-11-12 23:00:00|524.76|521.26|486.48|482.98|540.94|537.44|479.54|476.54|0
1605481200000|2020-11-15 23:00:00|462.66|459.66|453.54|450.04|475.47|472.47|444.26|441.26|0
1605567600000|2020-11-16 23:00:00|454.88|451.38|469.73|466.23|489.53|486.53|452.49|448.99|0
1605654000000|2020-11-17 23:00:00|468.81|465.31|507.92|504.42|510.73|507.23|452.58|449.58|0
1605740400000|2020-11-18 23:00:00|507.09|503.59|500.49|496.99|520.84|517.84|485.27|482.27|0
1605826800000|2020-11-19 23:00:00|505.84|502.34|517.54|514.54|518.31|515.31|485.22|482.22|0
1606086000000|2020-11-22 23:00:00|497.21|494.21|487.06|484.06|512.11|509.11|480.3|477.3|0
1606172400000|2020-11-23 23:00:00|487.16|484.16|439.4|436.4|487.97|484.97|436.69|433.69|0
1606258800000|2020-11-24 23:00:00|439.49|436.49|445.26|442.26|455.77|452.77|425.63|422.63|0
1606431600000|2020-11-26 23:00:00|442.94|439.94|435.72|433.22|444.32|441.82|429.68|427.18|0
1606690800000|2020-11-29 23:00:00|456.35|453.35|439.01|436.01|473.88|471.38|436.65|433.65|0
1606777200000|2020-11-30 23:00:00|438.41|435.41|418.15|415.15|442.25|439.25|403.26|400.76|0
1606863600000|2020-12-01 23:00:00|418.17|415.17|410.67|407.67|431.5|429|408.66|406.16|0
1606950000000|2020-12-02 23:00:00|409.93|406.93|412.89|409.89|422.49|419.99|400.28|397.78|0
1607036400000|2020-12-03 23:00:00|411.93|408.93|392.24|389.74|414.11|411.11|385.67|383.17|0
1607295600000|2020-12-06 23:00:00|395.1|392.1|400.73|397.73|408.59|406.09|389.07|386.57|0
1607382000000|2020-12-07 23:00:00|400.38|397.38|381.76|378.76|413.24|410.74|379.38|376.88|0
1607468400000|2020-12-08 23:00:00|378.57|375.57|405.92|402.92|415.16|412.66|372.11|369.61|0
1607554800000|2020-12-09 23:00:00|406.11|403.11|405.87|402.87|426.06|423.56|398.53|396.03|0
1607641200000|2020-12-10 23:00:00|406.71|403.71|415.48|412.98|443.51|441.01|402.78|399.78|0
1607900400000|2020-12-13 23:00:00|398.36|395.36|425.12|422.12|428.57|426.07|386.53|384.03|0
1607986800000|2020-12-14 23:00:00|423.1|420.1|386.54|383.54|431.41|428.41|386.51|383.51|0
1608073200000|2020-12-15 23:00:00|386.26|383.26|380.67|377.67|392.84|389.84|372.82|370.32|0
1608159600000|2020-12-16 23:00:00|379.77|376.77|363.96|360.96|381.7|378.7|359.63|357.13|0
1608246000000|2020-12-17 23:00:00|364.74|361.74|368.38|365.38|395.62|393.12|357.5|355|0
1608505200000|2020-12-20 23:00:00|392.51|390.01|390.77|387.77|465.5|463|382.63|380.13|0
1608591600000|2020-12-21 23:00:00|389.8|386.8|397.3|394.3|408.43|405.43|380.83|378.33|0
1608678000000|2020-12-22 23:00:00|397.42|394.42|385.56|382.56|414.39|411.39|372.6|370.1|0
1608764400000|2020-12-23 23:00:00|384.78|381.78|375.38|372.88|389.18|386.18|373.22|370.72|0
1609110000000|2020-12-27 23:00:00|355.61|352.61|347.32|344.32|358.13|355.63|344.64|342.14|0
1609196400000|2020-12-28 23:00:00|346.77|343.77|356.27|353.27|362.65|360.15|334.6|332.1|0
1609282800000|2020-12-29 23:00:00|355.31|352.31|352.88|349.88|361.37|358.37|345.38|342.88|0
1609369200000|2020-12-30 23:00:00|352.8|349.8|338.15|335.15|360.83|358.33|333.14|330.64|0
1609714800000|2021-01-03 23:00:00|325.73|322.73|380.81|377.81|413.72|411.22|319.23|316.73|0
1609801200000|2021-01-04 23:00:00|380.56|377.56|361.71|358.91|399.06|396.56|351.07|348.57|0
1609887600000|2021-01-05 23:00:00|361.19|358.39|335.34|332.54|384.13|381.63|313.69|311.19|0
1609974000000|2021-01-06 23:00:00|335.41|332.61|302.49|299.69|342.01|339.21|299.97|297.47|0
1610060400000|2021-01-07 23:00:00|303.17|300.37|287.53|285.13|324.35|321.95|287.13|284.73|0
1610319600000|2021-01-10 23:00:00|303.58|300.78|312.84|310.04|320.48|318.08|299.15|296.75|0
1610406000000|2021-01-11 23:00:00|311.95|309.15|309.13|306.33|326.92|324.52|301.09|298.69|0
1610492400000|2021-01-12 23:00:00|309.11|306.31|298.99|296.19|319.96|317.56|295.18|292.78|0
1610578800000|2021-01-13 23:00:00|299.54|296.74|308.51|305.71|312.75|310.35|291.85|289.45|0
1610665200000|2021-01-14 23:00:00|308.14|305.34|340.3|337.5|345.02|342.62|305.38|302.58|0
1611010800000|2021-01-18 23:00:00|309.26|306.46|307.06|304.26|320.45|318.05|304.24|301.84|0
1611097200000|2021-01-19 23:00:00|306.65|303.85|275.25|272.45|310.47|307.67|270.14|267.74|0
1611183600000|2021-01-20 23:00:00|275.86|273.06|275.47|272.67|280.6|278.2|264.18|261.38|0
1611270000000|2021-01-21 23:00:00|274.82|272.02|283.18|280.78|299.84|297.44|273.89|271.09|0
1611529200000|2021-01-24 23:00:00|270.91|268.11|278.61|275.81|319.17|316.77|270.25|267.65|0
1611615600000|2021-01-25 23:00:00|278.58|275.78|280.71|277.91|294.36|291.56|268.93|266.53|0
1611702000000|2021-01-26 23:00:00|279.08|276.28|374.53|371.73|406.66|404.26|276.08|273.28|0
1611788400000|2021-01-27 23:00:00|374.73|371.93|340.44|337.64|397.74|394.94|305.77|303.37|0
1611874800000|2021-01-28 23:00:00|339.62|336.82|392.86|390.06|407.07|404.67|335.79|332.99|0
1612134000000|2021-01-31 23:00:00|367.17|364.37|341.68|338.88|371|368.6|331.28|328.88|0
1612220400000|2021-02-01 23:00:00|341.86|339.06|293.73|290.93|344.6|341.8|288.96|286.56|0
1612306800000|2021-02-02 23:00:00|292.95|290.15|282.46|279.66|303.45|301.05|280.4|278|0
1612393200000|2021-02-03 23:00:00|282.1|279.3|262.79|259.99|296.16|293.36|258.33|255.53|0
1612479600000|2021-02-04 23:00:00|262.28|259.48|250.13|247.33|264.29|261.49|247.36|244.96|0
1612738800000|2021-02-07 23:00:00|246.86|244.06|235.32|232.72|249.8|247.47|234.93|232.33|0
1612825200000|2021-02-08 23:00:00|234.9|232.3|235.19|232.59|243.48|241.28|233.75|231.38|0
1612911600000|2021-02-09 23:00:00|234.72|232.12|238.58|235.98|258.79|256.59|226.4|224.2|0
1612998000000|2021-02-10 23:00:00|238.29|235.69|237.69|235.09|254.42|252.22|232.3|230.1|0
1613084400000|2021-02-11 23:00:00|237.51|234.91|219.94|217.34|248.54|246.34|219.54|217.34|0
1613430000000|2021-02-15 23:00:00|212.77|210.17|222.4|219.8|229.47|227.27|211.12|208.92|0
1613516400000|2021-02-16 23:00:00|222.23|219.63|220.33|217.73|242.94|240.74|218.91|216.71|0
1613602800000|2021-02-17 23:00:00|220.63|218.03|230.4|227.8|250.49|248.29|216.11|213.51|0
1613689200000|2021-02-18 23:00:00|230.94|228.34|232.85|230.65|244.92|242.32|218.71|216.51|0
1613948400000|2021-02-21 23:00:00|250.95|248.35|245.61|243.01|255.68|253.48|228.43|226.23|0
1614034800000|2021-02-22 23:00:00|243.81|241.21|241.25|238.65|289.92|287.72|232.45|230.25|0
1614121200000|2021-02-23 23:00:00|240.67|238.07|213.95|211.35|257.81|255.21|210.4|207.8|0
1614207600000|2021-02-24 23:00:00|212.9|210.3|286.77|284.17|297.68|295.48|206.65|204.05|0
1614294000000|2021-02-25 23:00:00|286.93|284.33|289.78|287.58|311.16|308.96|253.25|251.05|0
1614553200000|2021-02-28 23:00:00|253.04|250.44|218.48|215.88|257.86|255.66|213.94|211.74|0
1614639600000|2021-03-01 23:00:00|218.42|215.82|238.2|235.6|239.66|237.46|216.58|213.98|0
1614726000000|2021-03-02 23:00:00|237.9|235.3|272.28|269.68|274.46|271.86|216.65|214.45|0
1614812400000|2021-03-03 23:00:00|272.91|270.31|308.87|306.27|347.56|345.36|252.79|250.59|0
1614898800000|2021-03-04 23:00:00|309|306.4|252.04|249.84|338.13|335.93|244.56|242.36|0
1615158000000|2021-03-07 23:00:00|271.57|269.37|258.59|255.99|283.59|281.39|227.45|225.25|0
1615244400000|2021-03-08 23:00:00|258.2|255.6|228.98|226.38|261.21|258.61|213.32|211.12|0
1615330800000|2021-03-09 23:00:00|228.21|225.61|209.66|207.06|240.38|237.78|204.73|202.53|0
1615417200000|2021-03-10 23:00:00|209.44|206.84|193.44|190.84|218.1|215.5|182.88|180.68|0
1615503600000|2021-03-11 23:00:00|193.09|190.49|186.96|184.76|209.68|207.48|184.83|182.63|0
1615762800000|2021-03-14 23:00:00|188.76|186.56|171.46|168.86|196.63|194.43|167.45|164.85|0
1615849200000|2021-03-15 23:00:00|171.59|168.99|165.67|163.07|173.27|171.07|159.62|157.42|0
1615935600000|2021-03-16 23:00:00|166.07|163.47|158.23|155.63|184.69|182.49|156.18|153.97|0
1616022000000|2021-03-17 23:00:00|158.1|155.5|191.47|188.87|195.22|192.62|151.87|149.27|0
1616108400000|2021-03-18 23:00:00|191.32|188.72|192.83|190.23|208.71|206.51|177.68|175.48|0
1616367600000|2021-03-21 23:00:00|196.13|194.13|160.49|158.09|198.12|196.12|157.97|155.97|0
1616454000000|2021-03-22 23:00:00|160.78|158.38|179.22|176.82|190.22|187.82|157.01|154.93|0
1616540400000|2021-03-23 23:00:00|179.53|177.13|191.36|188.96|195.41|193.01|159.88|157.88|0
1616626800000|2021-03-24 23:00:00|191.52|189.12|174.49|172.09|218.79|216.79|171.15|168.75|0
1616713200000|2021-03-25 23:00:00|174.41|172.01|139.06|136.66|175.57|173.17|137.14|134.74|0
1616972400000|2021-03-28 23:00:00|150.62|148.22|140.53|138.13|159.74|157.74|136.35|134.35|0
1617055200000|2021-03-29 22:00:00|140.41|138.01|142.55|140.15|158|156|138.48|136.08|0
1617141600000|2021-03-30 22:00:00|142.4|140|134.34|131.94|146.63|144.63|126.12|124.12|0
1617228000000|2021-03-31 22:00:00|133.47|131.07|107.35|104.95|134.98|132.58|106.8|104.8|0
1617573600000|2021-04-04 22:00:00|98.79|96.79|86.82|84.42|98.79|96.79|85.76|83.76|0
1617660000000|2021-04-05 22:00:00|86.72|84.32|87.47|85.07|93.23|91.23|83.84|81.84|0
1617746400000|2021-04-06 22:00:00|87.55|85.15|81.73|79.33|90.23|88.23|81.5|79.1|0
1617832800000|2021-04-07 22:00:00|81.84|79.44|75.52|73.12|82.78|80.78|74.85|72.45|0
1617919200000|2021-04-08 22:00:00|75.63|73.23|72.8|70.4|80.93|78.93|69.73|67.73|0
1618178400000|2021-04-11 22:00:00|73.9|71.5|68.6|66.2|76.11|74.11|67.83|65.83|0
1618264800000|2021-04-12 22:00:00|68.49|66.09|65.41|63.01|76.85|74.85|62.42|60.42|0
1618351200000|2021-04-13 22:00:00|65.19|62.79|66.42|64.02|71.49|69.49|61.62|59.62|0
1618437600000|2021-04-14 22:00:00|66.44|64.04|56.72|54.32|67.65|65.25|54.6|52.6|0
1618524000000|2021-04-15 22:00:00|57.03|54.63|54.56|52.56|59.86|57.46|51.19|49.19|0
1618783200000|2021-04-18 22:00:00|55.5|53.1|59.9|57.7|65.32|63.52|53.66|51.86|0
1618869600000|2021-04-19 22:00:00|59.69|57.49|72.12|69.92|77.87|76.07|56.52|54.32|0
1618956000000|2021-04-20 22:00:00|72.24|70.04|59.06|56.86|75.75|73.55|54.06|52.26|0
1619042400000|2021-04-21 22:00:00|58.91|56.71|68.36|66.16|74.19|72.39|52.19|50.39|0
1619128800000|2021-04-22 22:00:00|68.37|66.17|54.34|52.14|68.73|66.53|48.93|47.13|0
1619388000000|2021-04-25 22:00:00|53.18|50.98|49.85|47.65|55.19|53.39|48.57|46.77|0
1619474400000|2021-04-26 22:00:00|49.79|47.59|48.58|46.38|52.66|50.86|47.03|44.98|0
1619560800000|2021-04-27 22:00:00|48.2|46|45.47|43.27|49.57|47.77|44.5|42.53|0
1619647200000|2021-04-28 22:00:00|45.29|43.09|44|41.8|52.27|50.47|39.62|37.82|0
1619733600000|2021-04-29 22:00:00|43.79|41.59|48.47|46.27|52.71|50.91|43.29|41.49|0
1619992800000|2021-05-02 22:00:00|44.7|42.9|44.74|42.54|46.98|45.18|41.51|39.71|0
1620079200000|2021-05-03 22:00:00|44.51|42.31|51.99|49.79|67.06|65.26|43.19|41.39|0
1620165600000|2021-05-04 22:00:00|52.13|49.93|49.84|47.64|52.99|50.79|43.72|41.92|0
1620252000000|2021-05-05 22:00:00|49.7|47.5|41.27|39.07|56.75|54.95|40.87|38.95|0
1620338400000|2021-05-06 22:00:00|40.93|38.73|30.52|28.72|42.21|40.01|30.2|28.4|0
1620597600000|2021-05-09 22:00:00|29.07|26.87|41.38|39.18|42.78|40.58|27.54|25.74|0
1620684000000|2021-05-10 22:00:00|41.62|39.42|53.41|51.21|67.2|65.4|39.57|37.37|0
1620770400000|2021-05-11 22:00:00|53.16|50.96|95.62|93.42|97|94.9|50.31|48.11|0
1620856800000|2021-05-12 22:00:00|95.78|93.58|62.72|60.52|105.08|103.28|57.84|56.04|0
1620943200000|2021-05-13 22:00:00|62.51|60.31|37|35.2|64.45|62.25|35.71|33.91|0
1621202400000|2021-05-16 22:00:00|38.91|36.71|39.54|37.34|47|45.2|37.83|36.03|0
1621288800000|2021-05-17 22:00:00|39.74|37.54|51.14|48.94|51.91|49.71|32.65|30.62|0
1621375200000|2021-05-18 22:00:00|51.21|49.01|51.9|49.7|77.96|76.16|48.61|46.41|0
1621461600000|2021-05-19 22:00:00|52.4|50.2|37.45|35.25|60.63|58.83|33.35|31.55|0
1621548000000|2021-05-20 22:00:00|37.37|35.17|34.03|32.03|38.01|36.41|30.05|28.25|0
1621807200000|2021-05-23 22:00:00|32.35|30.35|21.34|19.34|32.83|30.85|20.92|19.31|0
1621893600000|2021-05-24 22:00:00|21.47|19.47|21.5|19.5|24.07|22.47|19.47|17.62|0
1621980000000|2021-05-25 22:00:00|21.47|19.47|18.49|16.73|22.67|21.07|18.41|16.69|0
1622066400000|2021-05-26 22:00:00|18.53|16.76|13.54|12.25|20.81|18.85|13.28|12.02|0
1622152800000|2021-05-27 22:00:00|13.37|12.1|12.61|11.41|14.4|13.03|11.57|10.47|0
1622498400000|2021-05-31 22:00:00|11.65|10.54|13.01|11.77|14.72|13.32|9.64|8.72|0
1622584800000|2021-06-01 22:00:00|13.07|11.82|9.48|8.48|13.99|12.66|9.25|8.37|0
1622671200000|2021-06-02 22:00:00|9.39|8.39|11.26|10.19|16.19|14.65|8.74|7.74|0
1622757600000|2021-06-03 22:00:00|11.22|10.15|5.45|4.65|13.1|11.85|5.21|4.41|0
1623016800000|2021-06-06 22:00:00|5.24|4.24|3.6|2.6|5.58|4.78|3.58|2.58|0
1623103200000|2021-06-07 22:00:00|3.59|2.59|4.55|3.55|5.69|4.89|3.11|2.16|0
1623189600000|2021-06-08 22:00:00|4.52|3.52|5.15|4.15|5.46|4.66|3.62|2.82|0
1623276000000|2021-06-09 22:00:00|5.11|4.11|2.45|1.45|5.57|4.77|2.39|1.45|0
1623362400000|2021-06-10 22:00:00|2.46|1.46|1.33|0.53|2.54|1.54|1.31|0.51|0
1623621600000|2021-06-13 22:00:00|1.14|0.14|1|0|1.39|0.59|0.88|0|0
1623708000000|2021-06-14 22:00:00|1.01|0.01|1|0|1.02|0.21|0.8|0|0
1623794400000|2021-06-15 22:00:00|0.8|0.04|1.39|0.39|2.13|1.33|0.8|0|0
1623880800000|2021-06-16 22:00:00|1.38|0.38|0.8|0|1.75|0.75|0.8|0|0
1624226400000|2021-06-20 22:00:00|211.39|209.79|191.87|189.87|212.72|211.12|191.45|189.45|0
1624312800000|2021-06-21 22:00:00|191.69|189.69|180.5|178.5|196.02|194.42|178.76|177.16|0
1624399200000|2021-06-22 22:00:00|180.93|178.93|178.07|176.07|181.48|179.62|174.69|173.09|0
1624485600000|2021-06-23 22:00:00|178.13|176.13|167.45|165.45|178.69|176.69|167.15|165.28|0
1624572000000|2021-06-24 22:00:00|167.49|165.49|166.44|164.84|170.53|168.93|164.86|163.26|0
1624831200000|2021-06-27 22:00:00|165.01|163.01|165.29|163.29|167.03|165.43|162.67|161.07|0
1624917600000|2021-06-28 22:00:00|165.61|163.61|164.84|162.84|168.32|166.32|153.51|151.51|0
1625004000000|2021-06-29 22:00:00|164.69|162.69|163.63|161.63|173.81|172.21|161.7|160.1|0
1625090400000|2021-06-30 22:00:00|163.24|161.24|160.35|158.35|165.34|163.74|158.77|157.17|0
1625176800000|2021-07-01 22:00:00|160.47|158.47|152.61|151.01|160.89|159.22|150.39|148.79|0
1625522400000|2021-07-05 22:00:00|152.6|149.8|157.1|154.3|166.35|163.95|151.05|148.65|0
1625608800000|2021-07-06 22:00:00|156.89|154.09|154.63|151.83|163.32|160.92|151.39|148.99|0
1625695200000|2021-07-07 22:00:00|154.68|151.88|167.66|164.86|184.63|182.23|154.56|151.76|0
1625781600000|2021-07-08 22:00:00|167.59|164.79|148.5|145.7|172.98|170.18|146.55|144.15|0
1626040800000|2021-07-11 22:00:00|155.1|152.3|148.82|146.02|156.35|153.95|145.91|143.51|0
1626127200000|2021-07-12 22:00:00|148.67|145.87|155.99|153.19|156.41|153.69|144.58|142.18|0
1626213600000|2021-07-13 22:00:00|155.85|153.05|153.52|150.72|158.55|155.75|146.98|144.58|0
1626300000000|2021-07-14 22:00:00|153.54|150.74|160.05|157.25|166.41|164.01|153.05|150.25|0
1626386400000|2021-07-15 22:00:00|159.97|157.17|168.94|166.14|169.25|166.81|153.26|150.86|0
1626645600000|2021-07-18 22:00:00|172.69|170.29|189.26|186.46|204.45|202.05|169.41|167.01|0
1626732000000|2021-07-19 22:00:00|189.2|186.4|168.83|166.03|190.66|187.96|165.88|163.48|0
1626818400000|2021-07-20 22:00:00|168.9|166.1|156.58|153.78|172.15|169.35|156.3|153.5|0
1626904800000|2021-07-21 22:00:00|156.46|153.66|150.52|147.72|160.84|158.44|150.29|147.49|0
1626991200000|2021-07-22 22:00:00|150.35|147.55|145.66|143.26|152.23|149.43|143.44|141.04|0
1627250400000|2021-07-25 22:00:00|149.37|146.57|144.13|141.33|152.83|150.43|143.53|140.73|0
1627336800000|2021-07-26 22:00:00|144.23|141.43|153.55|150.75|160.18|157.78|144.09|141.29|0
1627423200000|2021-07-27 22:00:00|153.15|150.35|147.47|144.67|154.58|152.18|143.21|140.81|0
1627509600000|2021-07-28 22:00:00|147.26|144.46|145.09|142.29|150.69|147.89|139.01|136.61|0
1627596000000|2021-07-29 22:00:00|144.68|141.88|145.95|143.15|155.04|152.64|142.65|140.25|0
1627855200000|2021-08-01 22:00:00|139.77|136.97|149.23|146.43|150.76|148.36|137.96|135.56|0
1627941600000|2021-08-02 22:00:00|149.05|146.25|141.08|138.28|154.19|151.79|139.46|137.06|0
1628028000000|2021-08-03 22:00:00|140.95|138.15|142.44|139.64|144.49|142.09|139.16|136.57|0
1628114400000|2021-08-04 22:00:00|142.41|139.61|134.68|131.88|143.01|140.21|134.07|131.66|0
1628200800000|2021-08-05 22:00:00|134.78|131.98|131.27|128.47|136.31|133.91|130.52|128.12|0
1628460000000|2021-08-08 22:00:00|132.73|129.93|131.7|128.9|133.35|130.95|129.6|127.2|0
1628546400000|2021-08-09 22:00:00|131.83|129.03|131.73|128.93|134.47|131.67|127.78|125.38|0
1628632800000|2021-08-10 22:00:00|131.65|128.85|127.81|125.01|133.63|131.06|127.36|124.68|0
1628719200000|2021-08-11 22:00:00|127.8|125|122.63|119.83|129.04|126.64|122.31|119.7|0
1628805600000|2021-08-12 22:00:00|122.56|119.76|121.27|118.87|123.64|120.84|120.02|117.62|0
1629064800000|2021-08-15 22:00:00|125.55|123.15|120.49|117.69|129.06|126.66|119.45|117.05|0
1629151200000|2021-08-16 22:00:00|120.64|117.84|130.63|127.83|137.55|135.15|120.56|117.76|0
1629237600000|2021-08-17 22:00:00|130.76|127.96|147.31|144.51|149.63|146.83|127.05|124.44|0
1629324000000|2021-08-18 22:00:00|147.32|144.52|148.19|145.39|163.77|161.37|142.04|139.64|0
1629410400000|2021-08-19 22:00:00|148.06|145.26|135.96|133.56|158.94|156.54|133.6|131.2|0
1629669600000|2021-08-22 22:00:00|130.2|127.8|120.87|118.07|132.43|130.03|120.18|117.78|0
1629756000000|2021-08-23 22:00:00|121.03|118.23|121.95|119.15|124.06|121.66|118.19|115.39|0
1629842400000|2021-08-24 22:00:00|122.08|119.28|118.7|115.9|123.92|121.12|117.68|115.28|0
1629928800000|2021-08-25 22:00:00|118.73|115.93|127.27|124.47|128.33|125.93|118.64|115.9|0
1630015200000|2021-08-26 22:00:00|127.26|124.46|114.23|111.83|129.08|126.28|112.99|110.59|0
1630274400000|2021-08-29 22:00:00|113.65|111.25|109.8|107|113.93|111.53|109.29|106.89|0
1630360800000|2021-08-30 22:00:00|109.92|107.12|109.56|106.76|114.69|112.29|107.87|105.07|0
1630447200000|2021-08-31 22:00:00|109.45|106.65|110.12|107.32|111.33|108.93|107.41|105.01|0
1630533600000|2021-09-01 22:00:00|110.02|107.22|106.92|104.12|111.37|108.57|104.66|102.26|0
1630620000000|2021-09-02 22:00:00|106.95|104.15|107.03|104.63|111.03|108.63|104.52|102.01|0
1630965600000|2021-09-06 22:00:00|105.03|102.23|113.84|111.04|114.22|111.79|104.59|102.12|0
1631052000000|2021-09-07 22:00:00|113.75|110.95|115.44|112.64|121.31|118.91|112.17|109.37|0
1631138400000|2021-09-08 22:00:00|115.33|112.53|119.2|116.4|122.14|119.74|109.39|106.99|0
1631224800000|2021-09-09 22:00:00|119.61|116.81|127.7|125.3|128.69|126.29|111.57|109.17|0
1631484000000|2021-09-12 22:00:00|120.83|118.03|119.27|116.47|128.02|125.62|115.95|113.55|0
1631570400000|2021-09-13 22:00:00|119.4|116.6|123.91|121.11|129.04|126.64|114.88|112.48|0
1631656800000|2021-09-14 22:00:00|123.79|120.99|114.2|111.4|126.45|124.05|113.6|111.03|0
1631743200000|2021-09-15 22:00:00|114.06|111.26|116.04|113.24|124.56|122.16|111.98|109.58|0
1631829600000|2021-09-16 22:00:00|116.01|113.21|129.52|126.92|130.35|128.15|113.74|111.03|0
1632088800000|2021-09-19 22:00:00|143.37|141.17|154.7|152.1|177.91|175.71|140.3|138.1|0
1632175200000|2021-09-20 22:00:00|154.62|152.02|152.01|149.41|157.15|154.95|135.28|133.08|0
1632261600000|2021-09-21 22:00:00|152.05|149.45|131.1|128.5|157.54|154.94|126.48|124.28|0
1632348000000|2021-09-22 22:00:00|131.15|128.55|114.49|111.89|131.15|128.55|112.64|110.44|0
1632434400000|2021-09-23 22:00:00|114.66|112.06|111.92|109.32|124.24|122.04|109.37|107.17|0
1632693600000|2021-09-26 22:00:00|105.79|103.19|115.5|112.9|115.67|113.2|105.79|103.19|0
1632780000000|2021-09-27 22:00:00|115.27|112.67|142.01|139.41|146.92|144.72|111.31|108.71|0
1632866400000|2021-09-28 22:00:00|141.42|138.82|137.56|134.96|142.52|140.32|129.43|127.23|0
1632952800000|2021-09-29 22:00:00|137.24|134.64|149.77|147.17|154.07|151.87|127.1|124.6|0
1633039200000|2021-09-30 22:00:00|149.48|146.88|133.55|130.95|164.09|161.49|128.85|126.65|0
1633298400000|2021-10-03 22:00:00|142.05|139.45|148.97|146.37|158.04|155.84|134.57|132.37|0
1633384800000|2021-10-04 22:00:00|148.95|146.35|132.63|130.03|158.37|155.77|125.86|123.66|0
1633471200000|2021-10-05 22:00:00|132.77|130.17|128.57|125.97|154.17|151.97|128.17|125.57|0
1633557600000|2021-10-06 22:00:00|128.71|126.11|117.63|115.03|129.75|127.15|111.05|108.85|0
1633644000000|2021-10-07 22:00:00|117.65|115.05|117.42|114.82|119.37|117.17|111.07|108.87|0
1633903200000|2021-10-10 22:00:00|120.79|118.59|122.84|120.24|124.02|121.42|108.04|105.84|0
1633989600000|2021-10-11 22:00:00|122.78|120.18|124.44|121.84|132.7|130.1|115.51|113.31|0
1634076000000|2021-10-12 22:00:00|124.48|121.88|112.93|110.33|124.99|122.79|111.12|108.92|0
1634162400000|2021-10-13 22:00:00|113.04|110.44|94.18|91.58|113.04|110.44|93.65|91.05|0
1634248800000|2021-10-14 22:00:00|94.36|91.76|90.09|87.49|96.01|93.41|86.13|83.93|0
1634508000000|2021-10-17 22:00:00|93.1|90.5|87.5|84.9|97.47|95.27|86.73|84.53|0
1634594400000|2021-10-18 22:00:00|87.58|84.98|79.73|77.13|88.42|85.82|79.46|76.86|0
1634680800000|2021-10-19 22:00:00|79.6|77|78.81|76.21|82.79|80.19|77.87|75.67|0
1634767200000|2021-10-20 22:00:00|78.6|76|76.9|74.3|82.13|79.53|74.63|72.43|0
1634853600000|2021-10-21 22:00:00|76.93|74.33|77.23|74.63|82|79.8|71.79|69.59|0
1635112800000|2021-10-24 22:00:00|75.89|73.29|70.38|67.78|77.03|74.83|70.22|67.62|0
1635199200000|2021-10-25 22:00:00|70.34|67.74|71.57|68.97|72.74|70.54|66.89|64.69|0
1635285600000|2021-10-26 22:00:00|71.56|68.96|77.33|74.73|78.8|76.6|68.54|66.34|0
1635372000000|2021-10-27 22:00:00|77.27|74.67|70.93|68.33|77.36|74.76|68.94|66.74|0
1635458400000|2021-10-28 22:00:00|70.99|68.39|68.97|66.77|78.06|75.86|68.62|66.42|0
1635721200000|2021-10-31 23:00:00|67.63|65.43|66.56|63.96|71.44|69.24|65.21|63.01|0
1635807600000|2021-11-01 23:00:00|66.58|63.98|63.95|61.35|68.77|66.17|62.76|60.56|0
1635894000000|2021-11-02 23:00:00|63.91|61.31|56.87|54.27|64.36|62.15|56.75|54.2|0
1635980400000|2021-11-03 23:00:00|56.84|54.24|54.27|51.67|57.77|55.57|53.36|51.16|0
1636066800000|2021-11-04 23:00:00|54.23|51.63|56.72|54.12|58.01|55.81|49.73|47.53|0
1636326000000|2021-11-07 23:00:00|57.25|54.65|56.84|54.24|58.39|56.19|52.91|50.71|0
1636412400000|2021-11-08 23:00:00|56.79|54.19|59.09|56.49|61.66|59.46|55.82|53.62|0
1636498800000|2021-11-09 23:00:00|59.19|56.59|61.72|59.12|65.96|63.76|55.78|53.58|0
1636585200000|2021-11-10 23:00:00|61.62|59.02|59.68|57.08|62.6|60|58.19|55.99|0
1636671600000|2021-11-11 23:00:00|59.5|56.9|53.71|51.11|59.68|57.08|52.83|50.63|0
1636930800000|2021-11-14 23:00:00|52.81|50.21|52.17|49.57|53.87|51.67|49.93|47.73|0
1637017200000|2021-11-15 23:00:00|52.07|49.47|49.34|46.74|52.91|50.71|47.61|45.41|0
1637103600000|2021-11-16 23:00:00|49.31|46.71|53.14|50.54|53.14|50.82|48.89|46.29|0
1637190000000|2021-11-17 23:00:00|53.04|50.44|53.38|50.78|58.46|56.26|49.89|47.69|0
1637276400000|2021-11-18 23:00:00|53.29|50.69|54.57|52.37|57.08|54.88|50.77|48.17|0
1637535600000|2021-11-21 23:00:00|51.44|48.84|55.73|53.13|58.13|55.93|48.12|45.92|0
1637622000000|2021-11-22 23:00:00|55.55|52.95|56.06|53.46|60.52|58.32|52.93|50.73|0
1637708400000|2021-11-23 23:00:00|55.86|53.26|51.23|48.63|59.35|57.15|51.01|48.41|0
1637881200000|2021-11-25 23:00:00|74.57|71.19|93.23|89.27|93.62|89.66|68.68|65.82|0
1638140400000|2021-11-28 23:00:00|71.5|68.9|59.87|57.27|74.13|71.93|56.71|54.51|0
1638226800000|2021-11-29 23:00:00|59.96|57.36|80.43|77.83|88.15|85.95|59.06|56.46|0
1638313200000|2021-11-30 23:00:00|80.17|77.57|102.01|99.41|106.28|104.08|63.75|61.55|0
1638399600000|2021-12-01 23:00:00|101.99|99.39|81.62|79.02|102.75|100.15|81.12|78.78|0
1638486000000|2021-12-02 23:00:00|81.6|79|102.09|99.49|119.43|117.23|74.84|72.64|0
1638745200000|2021-12-05 23:00:00|89.26|86.66|80.6|78|96.4|94.2|77.33|75.13|0
1638831600000|2021-12-06 23:00:00|80.63|78.03|53.91|51.31|80.7|78.1|53.06|50.86|0
1638918000000|2021-12-07 23:00:00|53.95|51.35|49.21|46.61|56.31|54.11|47.97|45.77|0
1639004400000|2021-12-08 23:00:00|49.23|46.63|54.44|51.84|55.39|53.19|47.28|45.08|0
1639090800000|2021-12-09 23:00:00|54.48|51.88|44.31|42.11|55.08|52.48|44.16|41.96|0
1639350000000|2021-12-12 23:00:00|42.85|40.25|50.41|47.81|51.2|49|41.64|39.44|0
1639436400000|2021-12-13 23:00:00|50.22|47.62|55.56|52.96|62.8|60.6|48.21|46.01|0
1639522800000|2021-12-14 23:00:00|55.53|52.93|42.24|39.64|60.93|58.73|41.6|39.4|0
1639609200000|2021-12-15 23:00:00|42.32|39.72|48.48|45.88|53.46|51.26|38.03|35.83|0
1639695600000|2021-12-16 23:00:00|48.39|45.79|55.73|53.13|61.3|59.1|47.72|45.25|0
1639954800000|2021-12-19 23:00:00|73.01|70.41|61.51|58.91|80.43|78.23|61.19|58.59|0
1640041200000|2021-12-20 23:00:00|61.52|58.92|48.41|45.81|62.06|59.46|47.99|45.6|0
1640127600000|2021-12-21 23:00:00|48.37|45.77|39|36.4|51.62|49.42|38.74|36.26|0
1640214000000|2021-12-22 23:00:00|38.95|36.35|34.86|32.66|39.19|36.75|33.36|31.16|0
1640559600000|2021-12-26 23:00:00|34.8|32.2|28.83|26.23|34.98|32.43|28.21|26.04|0
1640646000000|2021-12-27 23:00:00|28.82|26.22|27.89|25.29|29.52|27.52|26.81|24.81|0
1640732400000|2021-12-28 23:00:00|27.7|25.1|25.19|22.79|28.22|26.16|24.2|22.2|0
1640818800000|2021-12-29 23:00:00|25.11|22.72|25.22|22.82|25.86|23.4|23.06|21.06|0
1640905200000|2021-12-30 23:00:00|25.09|22.7|24.89|22.52|27|24.86|23.72|21.72|0
1641164400000|2022-01-02 23:00:00|22.62|20.47|21.14|19.13|24.81|22.81|20.99|18.99|0
1641250800000|2022-01-03 23:00:00|21.16|19.14|21.03|19.03|23.85|21.85|19.47|17.62|0
1641337200000|2022-01-04 23:00:00|21.01|19.01|29.55|26.95|30.1|27.85|20.32|18.38|0
1641423600000|2022-01-05 23:00:00|29.42|26.82|28.49|25.89|33.56|31.29|27.15|25.15|0
1641510000000|2022-01-06 23:00:00|28.22|25.62|27.19|25.19|31.89|29.89|26.28|24.28|0
1641769200000|2022-01-09 23:00:00|25.91|23.45|26.42|23.9|39.91|37.91|25.86|23.45|0
1641855600000|2022-01-10 23:00:00|26.47|23.91|21.65|19.59|29.91|27.91|20.61|18.65|0
1641942000000|2022-01-11 23:00:00|21.62|19.56|19.59|17.72|22.02|20.02|18.37|16.62|0
1642028400000|2022-01-12 23:00:00|19.54|17.68|26.95|24.38|27.74|25.74|18.43|16.67|0
1642114800000|2022-01-13 23:00:00|26.74|24.19|23.49|21.25|32.3|30.3|23.4|21.23|0
1642460400000|2022-01-17 23:00:00|26.36|23.85|33.5|30.9|35.23|33.23|25.89|23.44|0
1642546800000|2022-01-18 23:00:00|33.22|30.62|38.29|35.69|39.39|37.38|29|27|0
1642633200000|2022-01-19 23:00:00|38.3|35.7|50.66|48.06|53.98|51.38|27.41|25.41|0
1642719600000|2022-01-20 23:00:00|51.13|48.53|66.49|64.49|67.16|65.16|45.09|43.09|0
1642978800000|2022-01-23 23:00:00|59.69|57.09|62.82|60.22|126.98|124.98|56.1|54.1|0
1643065200000|2022-01-24 23:00:00|63.22|60.62|82.38|79.78|102.42|100.42|60.93|58.93|0
1643151600000|2022-01-25 23:00:00|82.36|79.76|74.13|71.53|85|83|49.52|47.52|0
1643238000000|2022-01-26 23:00:00|73.24|70.64|67.85|65.25|99.53|96.93|54.34|52.34|0
1643324400000|2022-01-27 23:00:00|67.68|65.08|49.77|47.77|89.41|87.41|47.64|45.64|0
1643583600000|2022-01-30 23:00:00|48.54|45.94|35.32|32.72|53.9|51.9|33.23|31.23|0
1643670000000|2022-01-31 23:00:00|35.25|32.65|21.07|19.06|36.96|34.36|20.73|18.76|0
1643756400000|2022-02-01 23:00:00|20.93|18.94|23.9|21.7|25.92|24.12|19.21|17.38|0
1643842800000|2022-02-02 23:00:00|23.85|21.65|29.15|26.95|37.13|35.33|23.54|21.34|0
1643929200000|2022-02-03 23:00:00|29.2|27|29.2|27.4|39.18|37.38|23.19|21.39|0
1644188400000|2022-02-06 23:00:00|27.97|25.77|25.49|23.29|31.45|29.65|21|19.2|0
1644274800000|2022-02-07 23:00:00|25.6|23.4|19.17|17.34|27.33|25.53|18.75|16.97|0
1644361200000|2022-02-08 23:00:00|18.99|17.18|12.97|11.74|19.13|17.31|12.82|11.6|0
1644447600000|2022-02-09 23:00:00|12.88|11.66|23.21|21.01|26.37|24.57|12.21|11.01|0
1644534000000|2022-02-10 23:00:00|23.13|20.93|38.38|36.22|49.51|46.99|20.6|18.8|0
1644793200000|2022-02-13 23:00:00|38.34|36.14|38.52|36.32|54.2|51.32|35.53|33.19|0
1644879600000|2022-02-14 23:00:00|38.61|36.41|25.27|23.07|41.45|39.25|23.52|21.72|0
1644966000000|2022-02-15 23:00:00|25.09|22.89|20.22|18.29|30.25|28.45|18.35|16.6|0
1645052400000|2022-02-16 23:00:00|20.16|18.24|35.33|33.13|36.35|34.55|19.25|17.42|0
1645138800000|2022-02-17 23:00:00|35.38|33.18|35.26|33.34|43.71|41.79|27.09|24.89|0
1645484400000|2022-02-21 23:00:00|54.61|52.21|35.39|33.39|54.78|52.38|30.18|28.58|0
1645570800000|2022-02-22 23:00:00|35.28|33.28|53.47|51.47|54.42|52.42|26.83|25.23|0
1645657200000|2022-02-23 23:00:00|53.46|51.46|40.31|37.91|106.09|103.09|36.07|34.15|0
1645743600000|2022-02-24 23:00:00|41.05|38.65|22.02|20.1|50.31|48.39|20.49|18.57|0
1646002800000|2022-02-27 23:00:00|39.03|36.63|23.39|20.99|42.65|40.73|19.57|17.65|0
1646089200000|2022-02-28 23:00:00|23.25|20.85|37.82|35.22|45.27|43.19|20.17|17.77|0
1646175600000|2022-03-01 23:00:00|37.57|34.97|23.18|20.58|44.37|41.77|20.05|17.97|0
1646262000000|2022-03-02 23:00:00|23.25|20.65|21.3|18.7|26.73|24.65|16.2|14.12|0
1646348400000|2022-03-03 23:00:00|21.15|18.55|16.3|13.9|45.07|41.67|15.95|13.55|0
1646607600000|2022-03-06 23:00:00|34.85|32.25|35.32|32.32|38.83|36.75|20.2|18.12|0
1646694000000|2022-03-07 23:00:00|43.79|40.79|42.87|40.27|55.8|52.8|19.09|16.69|0
1646780400000|2022-03-08 23:00:00|42.6|40|18.65|15.45|42.6|40|14.48|11.92|0
1646866800000|2022-03-09 23:00:00|18.48|15.28|13.01|10.65|24.94|22.38|11.91|9.74|0
1646953200000|2022-03-10 23:00:00|12.56|10.27|14.37|13|15.63|14.01|5.56|4.56|0
1647212400000|2022-03-13 23:00:00|9.09|7.69|11.78|10.38|15.74|14.24|1.4|0|0
1647298800000|2022-03-14 23:00:00|11.75|10.35|2.88|1.48|19.22|16.36|2.65|1.25|0
1647385200000|2022-03-15 23:00:00|2.87|1.47|1|0|3.06|1.66|1|0|0
1647817200000|2022-03-20 23:00:00|191.82|189.62|188.11|185.31|195|192.6|180.61|178.21|0
1647903600000|2022-03-21 23:00:00|188.18|185.38|170.78|167.98|193.24|190.44|169.33|166.93|0
1647990000000|2022-03-22 23:00:00|170.75|167.95|184.42|181.62|185.79|183.39|169.4|166.6|0
1648076400000|2022-03-23 23:00:00|184.35|181.55|169.56|166.2|185.58|182.78|165.19|162.31|0
1648162800000|2022-03-24 23:00:00|169.53|166.17|161.3|158.5|175.15|172.75|160.73|158.33|0
1648418400000|2022-03-27 22:00:00|165.68|162.88|153.03|150.23|172.19|169.79|152.31|149.91|0
1648504800000|2022-03-28 22:00:00|153.07|150.27|144.12|141.32|154.78|152.38|141.3|138.9|0
1648591200000|2022-03-29 22:00:00|143.9|141.1|147.25|144.45|153.9|151.5|141.07|138.27|0
1648677600000|2022-03-30 22:00:00|147.22|144.42|159.8|157|162.87|160.47|144.31|141.51|0
1648764000000|2022-03-31 22:00:00|159.71|156.91|161.07|158.27|169.54|167.14|155.39|152.99|0
1649023200000|2022-04-03 22:00:00|158.28|155.48|148.69|145.89|161.52|159.12|148.14|145.34|0
1649109600000|2022-04-04 22:00:00|148.71|145.91|164.12|161.32|168.5|166.1|146.92|144.04|0
1649196000000|2022-04-05 22:00:00|164.34|161.54|177.24|174.44|189.46|186.58|163.5|160.79|0
1649282400000|2022-04-06 22:00:00|177.42|174.62|172.59|169.79|185.6|183.2|167.21|164.81|0
1649368800000|2022-04-07 22:00:00|172.5|169.7|172.85|170.05|176.23|173.83|160.1|157.7|0
1649628000000|2022-04-10 22:00:00|175.51|172.71|190.28|187.48|191.57|188.77|170.66|168.26|0
1649714400000|2022-04-11 22:00:00|190.13|187.33|193.01|190.21|198.9|196.5|174.42|172.02|0
1649800800000|2022-04-12 22:00:00|192.71|189.91|176.06|173.26|197.82|195.42|174.37|171.97|0
1649887200000|2022-04-13 22:00:00|176.09|173.29|190.09|187.21|190.1|187.22|169.3|166.9|0
1650232800000|2022-04-17 22:00:00|195.76|192.4|184.72|181.92|197.02|194.14|182.16|179.76|0
1650319200000|2022-04-18 22:00:00|184.8|182|169.46|166.66|192.69|189.82|160.79|158.39|0
1650405600000|2022-04-19 22:00:00|169.38|166.58|160.94|158.14|172.87|170.47|153.24|150.84|0
1650492000000|2022-04-20 22:00:00|161.22|158.42|185.29|182.49|187.66|184.54|150.69|148.29|0
1650578400000|2022-04-21 22:00:00|184.93|182.13|230.65|227.01|230.65|227.19|182.67|180.14|0
1650837600000|2022-04-24 22:00:00|232.18|229.06|215.94|212.3|252.4|249.28|213.65|210.53|0
1650924000000|2022-04-25 22:00:00|215.61|211.97|269.85|267.05|274.82|272.02|210.62|207.82|0
1651010400000|2022-04-26 22:00:00|268.22|265.42|242.74|239.94|270.07|267.27|231.16|228.76|0
1651096800000|2022-04-27 22:00:00|242.09|239.29|225.73|222.93|249.24|246.84|208.01|205.15|0
1651183200000|2022-04-28 22:00:00|227.95|225.15|266.27|263.47|276.16|273.76|215.99|213.19|0
1651442400000|2022-05-01 22:00:00|267.96|265.16|260.52|257.16|301.61|298.73|255.71|253.31|0
1651528800000|2022-05-02 22:00:00|260.41|257.05|239.42|236.62|267.07|264.67|236.7|234.3|0
1651615200000|2022-05-03 22:00:00|239.41|236.61|198.31|195.51|250.61|248.21|191.21|188.81|0
1651701600000|2022-05-04 22:00:00|198|195.2|261.96|259.16|278.84|276.44|195.48|192.68|0
1651788000000|2022-05-05 22:00:00|262.52|259.72|270.16|267.76|295.25|292.85|255.72|253.32|0
1652047200000|2022-05-08 22:00:00|281.11|278.31|323.77|320.97|331.11|328.23|274.76|272.36|0
1652133600000|2022-05-09 22:00:00|323.06|320.26|311.03|308.63|338.7|336.3|287.8|285.4|0
1652220000000|2022-05-10 22:00:00|315.22|312.42|333.73|330.93|341.72|339.32|288.58|286.18|0
1652306400000|2022-05-11 22:00:00|334.03|331.23|343.86|340.5|379.66|376.54|323.15|320.75|0
1652392800000|2022-05-12 22:00:00|343.16|339.8|292.45|289.65|343.28|339.92|284.9|282.02|0
1652652000000|2022-05-15 22:00:00|287.05|284.25|292.8|290|307.66|304.86|276.94|274.54|0
1652738400000|2022-05-16 22:00:00|292.24|289.44|253.49|250.69|292.29|289.49|251.79|249.39|0
1652824800000|2022-05-17 22:00:00|253.15|250.35|334.31|331.51|339.39|336.59|251.92|249.12|0
1652911200000|2022-05-18 22:00:00|334.02|331.22|335.54|332.74|366.96|364.56|314.58|312.07|0
1652997600000|2022-05-19 22:00:00|334.99|332.19|331.18|328.38|387.41|384.53|306.61|304.21|0
1653256800000|2022-05-22 22:00:00|315.41|312.61|304.28|301.48|329.86|327.46|292.7|290.3|0
1653343200000|2022-05-23 22:00:00|304.31|301.51|308.26|305.46|351.45|349.05|304.31|301.51|0
1653429600000|2022-05-24 22:00:00|308.21|305.41|299.89|296.53|327.98|325.58|286.53|283.65|0
1653516000000|2022-05-25 22:00:00|299.2|295.84|265.94|262.58|304.49|301.13|256.87|253.99|0
1653602400000|2022-05-26 22:00:00|266.21|262.85|223.83|220.95|269|265.64|222.28|219.4|0
1652652000000|2022-05-15 22:00:00|287.05|284.25|292.8|290|307.66|304.86|276.94|274.54|0
1652738400000|2022-05-16 22:00:00|292.24|289.44|253.49|250.69|292.29|289.49|251.79|249.39|0
1652824800000|2022-05-17 22:00:00|253.15|250.35|334.31|331.51|339.39|336.59|251.92|249.12|0
1652911200000|2022-05-18 22:00:00|334.02|331.22|335.54|332.74|366.96|364.56|314.58|312.07|0
1652997600000|2022-05-19 22:00:00|334.99|332.19|331.18|328.38|387.41|384.53|306.61|304.21|0
1653256800000|2022-05-22 22:00:00|315.41|312.61|304.28|301.48|329.86|327.46|292.7|290.3|0
1653343200000|2022-05-23 22:00:00|304.31|301.51|308.26|305.46|351.45|349.05|304.31|301.51|0
1653429600000|2022-05-24 22:00:00|308.21|305.41|299.89|296.53|327.98|325.58|286.53|283.65|0
1653516000000|2022-05-25 22:00:00|299.2|295.84|265.94|262.58|304.49|301.13|256.87|253.99|0
1653602400000|2022-05-26 22:00:00|266.21|262.85|223.83|220.95|269|265.64|222.28|219.4|0
1653948000000|2022-05-30 22:00:00|218.9|216.5|227.88|225.08|244.76|242.36|216.88|214.48|0
1654034400000|2022-05-31 22:00:00|226.86|224.06|238.81|236.01|253.61|251.21|216.02|213.62|0
1654120800000|2022-06-01 22:00:00|238.42|235.62|209.27|206.47|247.82|245.42|208.72|205.92|0
1654207200000|2022-06-02 22:00:00|209.1|206.3|230.52|228.12|236.53|234.13|205.09|202.29|0
1654466400000|2022-06-05 22:00:00|228.33|225.53|225.71|222.91|232.9|230.5|209.16|206.76|0
1654552800000|2022-06-06 22:00:00|226.11|223.31|212.39|209.59|249.99|247.59|207.81|205.41|0
1654639200000|2022-06-07 22:00:00|212.84|210.04|223.15|220.35|229.22|226.82|209.23|206.83|0
1654725600000|2022-06-08 22:00:00|223.42|220.62|259.53|256.73|263.82|261.42|212.91|210.51|0
1654812000000|2022-06-09 22:00:00|259.34|256.54|315.11|312.31|324.55|322.15|257.51|254.71|0
1655071200000|2022-06-12 22:00:00|345|342.2|403|400.2|420.03|417.15|343.64|340.84|0
1655157600000|2022-06-13 22:00:00|402.78|399.98|403.69|400.89|423.13|420.73|371.36|368.56|0
1655244000000|2022-06-14 22:00:00|402.43|399.63|361.09|358.29|406.47|404.07|333.41|330.53|0
1655330400000|2022-06-15 22:00:00|358.27|355.47|436.42|433.06|461.46|458.58|342.53|339.73|0
1655416800000|2022-06-16 22:00:00|435.93|432.57|430.92|428.12|461.94|459.06|411.34|408.46|0
1655762400000|2022-06-20 22:00:00|393.58|390.78|373.39|370.59|401.25|398.45|362.95|360.55|0
1655848800000|2022-06-21 22:00:00|374.15|371.35|375.81|373.01|422.59|420.19|352.59|350.19|0
1655935200000|2022-06-22 22:00:00|375.13|372.33|361.62|358.82|391.14|388.74|351.12|348.72|0
1656021600000|2022-06-23 22:00:00|362.37|359.57|293.79|290.99|364.17|361.37|291.18|288.3|0
1656280800000|2022-06-26 22:00:00|299.92|297.12|288.25|285.45|301.2|298.8|276.02|273.62|0
1656367200000|2022-06-27 22:00:00|287.2|284.4|331.93|329.13|334.4|332|267.11|264.71|0
1656453600000|2022-06-28 22:00:00|331.98|329.18|333.82|331.02|348.48|346.08|323.46|321.06|0
1656540000000|2022-06-29 22:00:00|332.81|330.01|355.14|352.34|383|380.6|332.81|330.01|0
1656626400000|2022-06-30 22:00:00|354.72|351.92|328.41|325.61|380.51|377.71|323.19|320.79|0
1656972000000|2022-07-04 22:00:00|320.69|317.89|320.5|317.7|378.58|376.18|314.92|312.12|0
1657058400000|2022-07-05 22:00:00|318.2|315.4|310.18|307.38|336.2|333.8|297.34|294.46|0
1657144800000|2022-07-06 22:00:00|310.31|307.51|287.78|284.98|321.57|318.77|278.34|275.94|0
1657231200000|2022-07-07 22:00:00|287.74|284.94|279.66|276.86|302.11|299.71|269.22|266.82|0
1657490400000|2022-07-10 22:00:00|284.83|282.03|301.21|298.41|307.87|305.47|282.3|279.5|0
1657576800000|2022-07-11 22:00:00|301.24|298.44|322.22|319.42|332.64|330.24|294.18|291.3|0
1657663200000|2022-07-12 22:00:00|320.95|318.15|334.11|331.31|363.47|361.07|295|292.6|0
1657749600000|2022-07-13 22:00:00|334.52|331.72|331.05|328.25|377.49|375.09|328.3|325.5|0
1657836000000|2022-07-14 22:00:00|330.39|327.59|289.6|286.8|342.34|339.94|288.57|286.17|0
1658095200000|2022-07-17 22:00:00|286.86|284.06|304.65|301.85|314.53|312.13|266.5|264.1|0
1658181600000|2022-07-18 22:00:00|305.29|302.49|248.5|245.7|306.64|303.84|248.3|245.5|0
1658268000000|2022-07-19 22:00:00|248.69|245.89|245.07|242.27|262.21|259.81|235.15|232.75|0
1658354400000|2022-07-20 22:00:00|245.31|242.51|225.85|223.05|258.94|256.54|218.73|216.33|0
1658440800000|2022-07-21 22:00:00|226.21|223.41|235.78|233.38|248.3|245.9|213.88|211.48|0
1658700000000|2022-07-24 22:00:00|237.56|234.76|237.92|235.12|242.82|240.42|223.82|221.42|0
1658786400000|2022-07-25 22:00:00|236.78|233.98|245.97|243.17|259.52|257.12|233.89|231.49|0
1658872800000|2022-07-26 22:00:00|246.11|243.31|205.68|202.88|246.11|243.31|195.02|192.62|0
1658959200000|2022-07-27 22:00:00|205.56|202.76|171.92|169.12|217.46|215.06|169.59|166.79|0
1659045600000|2022-07-28 22:00:00|172.9|170.1|161.69|158.89|179.45|177.05|157.93|155.53|0
1659304800000|2022-07-31 22:00:00|165.6|162.8|167.75|164.95|173.09|170.69|156.11|153.71|0
1659391200000|2022-08-01 22:00:00|167.37|164.57|181.1|178.3|187.32|184.92|159.87|157.47|0
1659477600000|2022-08-02 22:00:00|180.78|177.98|154.88|152.08|185.97|183.17|150.63|148.23|0
1659564000000|2022-08-03 22:00:00|155|152.2|155.13|152.33|163.7|161.3|149.91|147.51|0
1659650400000|2022-08-04 22:00:00|155.51|152.71|154.94|152.54|172.3|169.9|150.55|147.75|0
1659909600000|2022-08-07 22:00:00|159.01|156.21|152.71|149.91|160.94|158.54|141.53|139.13|0
1659996000000|2022-08-08 22:00:00|153.59|150.79|159.75|156.95|166.98|164.58|151.17|148.37|0
1660082400000|2022-08-09 22:00:00|159.68|156.88|130.25|127.45|164.9|162.5|128.71|126.31|0
1660168800000|2022-08-10 22:00:00|130.18|127.38|128.25|125.45|132.99|130.59|117.38|114.98|0
1660255200000|2022-08-11 22:00:00|128.36|125.56|110.83|108.43|131.23|128.43|109.37|106.97|0
1660514400000|2022-08-14 22:00:00|113.42|110.62|106.54|103.74|119.32|116.92|97.82|95.42|0
1660600800000|2022-08-15 22:00:00|106.61|103.81|101.95|99.15|109.92|107.52|97.7|95.3|0
1660687200000|2022-08-16 22:00:00|102.08|99.28|111.02|108.22|118.11|115.71|100.36|97.56|0
1660773600000|2022-08-17 22:00:00|111.11|108.31|106.63|103.83|117.21|114.81|104.88|102.48|0
1660860000000|2022-08-18 22:00:00|106.72|103.92|123.13|120.33|127.64|125.24|106.42|103.62|0
1661119200000|2022-08-21 22:00:00|130.73|127.93|150.95|148.15|155.98|153.58|126.46|123.66|0
1661205600000|2022-08-22 22:00:00|150.87|148.07|153.06|150.26|161.57|158.77|144.01|141.61|0
1661292000000|2022-08-23 22:00:00|153.5|150.7|141.94|139.14|160.55|158.15|139.93|137.53|0
1661378400000|2022-08-24 22:00:00|142.07|139.27|123.69|120.89|143.81|141.01|122.05|119.65|0
1661464800000|2022-08-25 22:00:00|123.57|120.77|175.88|173.48|179.31|176.91|118.72|116.32|0
1661724000000|2022-08-28 22:00:00|182.75|179.95|183.94|181.14|199.62|196.82|170.87|168.47|0
1661810400000|2022-08-29 22:00:00|183.77|180.97|202.25|199.45|215.46|212.58|162.74|160.34|0
1661896800000|2022-08-30 22:00:00|201.49|198.69|211.89|209.09|213.98|211.58|185.57|183.17|0
1661983200000|2022-08-31 22:00:00|212.3|209.5|202.84|200.04|238.81|236.41|202.19|199.39|0
1662069600000|2022-09-01 22:00:00|202.89|200.09|221.81|219.01|236.78|233.42|175.99|173.59|0
1662415200000|2022-09-05 22:00:00|209.69|207.29|232.93|230.13|243.67|241.27|201.61|199.21|0
1662501600000|2022-09-06 22:00:00|232.6|229.8|193.21|190.41|246.43|243.63|189.26|186.86|0
1662588000000|2022-09-07 22:00:00|192.88|190.08|175.77|172.97|211.74|209.34|175.2|172.4|0
1662674400000|2022-09-08 22:00:00|175.42|172.62|152.25|149.85|177.62|174.82|146.45|144.05|0
1662933600000|2022-09-11 22:00:00|144.77|141.97|132.24|129.44|153.1|150.3|131.75|129.35|0
1663020000000|2022-09-12 22:00:00|131.52|128.72|209.67|206.87|222.61|220.21|123.8|121.4|0
1663106400000|2022-09-13 22:00:00|210.1|207.3|199.81|197.01|223.12|220.72|197.91|195.51|0
1663192800000|2022-09-14 22:00:00|201.23|198.43|235.43|232.63|235.73|232.93|195.58|193.18|0
1663279200000|2022-09-15 22:00:00|236.34|233.54|238.23|235.43|264.69|262.29|236.34|233.54|0
1663538400000|2022-09-18 22:00:00|235.64|232.84|218.04|215.24|266.18|263.78|217.35|214.91|0
1663624800000|2022-09-19 22:00:00|218.42|215.62|244.71|241.91|265.61|263.21|211.92|209.52|0
1663711200000|2022-09-20 22:00:00|244.55|241.75|295.59|292.79|298.44|295.64|216.62|212.3|0
1663797600000|2022-09-21 22:00:00|296.82|294.02|303.79|300.99|315.21|312.58|269.08|266.68|0
1663884000000|2022-09-22 22:00:00|302.98|300.18|354.62|352.22|394.54|392.14|298.91|296.11|0
1664143200000|2022-09-25 22:00:00|359.8|357|385.42|382.62|390.68|388.28|335.97|333.57|0
1664229600000|2022-09-26 22:00:00|384.06|381.26|384.32|381.52|410.51|408.11|334.92|332.52|0
1664316000000|2022-09-27 22:00:00|384.31|381.51|409.58|407.18|420.49|418.09|378.36|375.56|0
1664402400000|2022-09-28 22:00:00|335.06|332.26|386.25|383.45|418.18|415.78|329.77|326.97|0
1664488800000|2022-09-29 22:00:00|387.48|384.68|425.12|422.32|434.91|432.51|358.15|355.75|0
1664748000000|2022-10-02 22:00:00|449.94|447.14|352.03|349.23|457.81|455.01|341.04|338.64|0
1664834400000|2022-10-03 22:00:00|351.88|349.08|278.37|275.57|358.94|356.14|274.39|271.99|0
1664920800000|2022-10-04 22:00:00|279.27|276.47|281.87|279.07|325.37|322.97|266.24|263.84|0
1665007200000|2022-10-05 22:00:00|281.91|279.11|313.6|310.8|314.25|311.45|264.07|261.27|0
1665093600000|2022-10-06 22:00:00|318.08|315.28|390.29|387.49|403.12|400.72|297.35|294.95|0
1665352800000|2022-10-09 22:00:00|401.54|398.74|409.6|406.8|432.31|429.91|373.63|371.23|0
1665439200000|2022-10-10 22:00:00|409.54|406.74|425.84|423.04|448.59|446.19|387.17|384.77|0
1665525600000|2022-10-11 22:00:00|426.38|423.58|436.92|434.12|444.92|442.52|402.94|400.54|0
1665612000000|2022-10-12 22:00:00|435.68|432.88|367.93|365.13|515.43|513.03|353.9|351.5|0
1665698400000|2022-10-13 22:00:00|367.33|364.53|431.14|428.74|439.1|436.7|327.02|324.62|0
1665957600000|2022-10-16 22:00:00|426.78|423.98|345.15|342.35|427.4|424.6|344.99|342.19|0
1666044000000|2022-10-17 22:00:00|342.53|339.73|304.41|301.61|352.72|350.32|293.64|291.24|0
1666130400000|2022-10-18 22:00:00|303.91|301.11|341.99|339.19|367.22|364.82|294.7|291.9|0
1666216800000|2022-10-19 22:00:00|342.62|339.82|362.29|359.49|371.7|369.3|309.64|307.24|0
1666303200000|2022-10-20 22:00:00|362.57|359.77|306.34|303.94|389.66|387.26|305.07|302.67|0
1666562400000|2022-10-23 22:00:00|282.15|279.35|270.64|267.84|319.94|317.54|261.45|259.05|0
1666648800000|2022-10-24 22:00:00|271.52|268.72|240.73|237.93|280.34|277.94|221.66|219.26|0
1666735200000|2022-10-25 22:00:00|242.62|239.82|232.32|229.52|253.36|250.56|203.85|201.45|0
1666821600000|2022-10-26 22:00:00|235.16|232.36|264.42|261.62|290|287.2|215.39|212.99|0
1666908000000|2022-10-27 22:00:00|262.24|259.44|185.6|182.8|276.83|274.43|185.4|182.8|0
1667170800000|2022-10-30 23:00:00|195.28|192.48|198.18|195.38|209.54|207.14|188.88|186.08|0
1667257200000|2022-10-31 23:00:00|197.87|195.07|208.3|205.5|218.13|215.73|173.73|171.33|0
1667343600000|2022-11-01 23:00:00|208.14|205.34|278.86|276.06|283.54|280.74|186.55|182.23|0
1667430000000|2022-11-02 23:00:00|279.05|276.25|308.86|306.06|324.68|322.28|263.48|260.68|0
1667516400000|2022-11-03 23:00:00|308.66|305.86|266.7|263.9|313.06|310.66|241.14|238.74|0
1667775600000|2022-11-06 23:00:00|280.41|277.61|233.15|230.35|283.16|280.36|227.14|224.74|0
1667862000000|2022-11-07 23:00:00|233.46|230.66|222.09|219.29|251.33|248.93|195.23|192.83|0
1667948400000|2022-11-08 23:00:00|221.07|218.27|276.52|273.72|281.71|279.31|210.11|207.31|0
1668034800000|2022-11-09 23:00:00|275.09|272.29|130.12|127.32|278.15|275.35|128.73|125.93|0
1668121200000|2022-11-10 23:00:00|130.32|127.52|108.86|106.06|139.4|137|105.34|102.94|0
1668380400000|2022-11-13 23:00:00|111.23|108.43|116.93|114.13|122.33|119.93|95.56|93.16|0
1668466800000|2022-11-14 23:00:00|117.25|114.45|107.96|105.16|128.23|125.83|81.07|78.67|0
1668553200000|2022-11-15 23:00:00|108.69|105.89|112.61|109.81|120.71|118.31|95.63|93.23|0
1668639600000|2022-11-16 23:00:00|111.77|108.97|118.42|115.62|150.78|148.38|105.5|103.1|0
1668726000000|2022-11-17 23:00:00|118.7|115.9|110.52|107.72|128.4|126|100.21|97.81|0
1667775600000|2022-11-06 23:00:00|280.41|277.61|233.15|230.35|283.16|280.36|227.14|224.74|0
1667862000000|2022-11-07 23:00:00|233.46|230.66|222.09|219.29|251.33|248.93|195.23|192.83|0
1667948400000|2022-11-08 23:00:00|221.07|218.27|276.52|273.72|281.71|279.31|210.11|207.31|0
1668034800000|2022-11-09 23:00:00|275.09|272.29|130.12|127.32|278.15|275.35|128.73|125.93|0
1668121200000|2022-11-10 23:00:00|130.32|127.52|108.86|106.06|139.4|137|105.34|102.94|0
1668380400000|2022-11-13 23:00:00|111.23|108.43|116.93|114.13|122.33|119.93|95.56|93.16|0
1668466800000|2022-11-14 23:00:00|117.25|114.45|107.96|105.16|128.23|125.83|81.07|78.67|0
1668553200000|2022-11-15 23:00:00|108.69|105.89|112.61|109.81|120.71|118.31|95.63|93.23|0
1668639600000|2022-11-16 23:00:00|111.77|108.97|118.42|115.62|150.78|148.38|105.5|103.1|0
1668726000000|2022-11-17 23:00:00|118.7|115.9|110.52|107.72|128.4|126|100.21|97.81|0
1668985200000|2022-11-20 23:00:00|114.66|111.86|109.68|106.88|122.57|120.37|105.7|103.5|0
1669071600000|2022-11-21 23:00:00|109.57|106.77|79.39|76.59|116.45|114.25|78.57|76.37|0
1669158000000|2022-11-22 23:00:00|79.49|76.69|62.39|59.59|82.82|80.62|62.39|59.59|0
1669330800000|2022-11-24 23:00:00|60.53|57.73|61.81|59.61|66.82|64.62|58.24|55.79|0
1669590000000|2022-11-27 23:00:00|73.5|70.7|91.47|88.67|98.37|96.17|69.13|66.93|0
1669676400000|2022-11-28 23:00:00|90.97|88.17|95.59|92.79|108.42|106.22|81.92|79.72|0
1669762800000|2022-11-29 23:00:00|95.57|92.77|38.85|36.05|108.71|106.51|38.44|35.64|0
1669849200000|2022-11-30 23:00:00|38.01|35.21|41.47|38.67|50.44|48.24|33.49|31.29|0
1669935600000|2022-12-01 23:00:00|41.75|38.95|38.57|35.77|67.18|64.98|33.34|31.14|0
1670194800000|2022-12-04 23:00:00|38.09|35.29|61.8|59|72.8|70.6|37.08|34.28|0
1670281200000|2022-12-05 23:00:00|61.82|59.02|98.31|95.51|112.76|110.56|57.63|54.83|0
1670367600000|2022-12-06 23:00:00|97.92|95.12|102.75|99.95|119.17|116.97|88.9|86.7|0
1670454000000|2022-12-07 23:00:00|102.81|100.01|81.96|79.16|115.34|112.54|76.52|74.32|0
1670540400000|2022-12-08 23:00:00|82.56|79.76|96.66|93.86|104.08|101.88|68.23|66.03|0
1670799600000|2022-12-11 23:00:00|102.91|100.11|70.72|67.92|105.06|102.26|68.56|66.36|0
1670886000000|2022-12-12 23:00:00|70.01|67.21|37.31|34.51|75.16|72.36|10.29|7.61|0
1670972400000|2022-12-13 23:00:00|37.3|34.5|24.28|22.88|61.17|58.97|18.98|17.98|0
1671058800000|2022-12-14 23:00:00|24.93|23.53|111.58|108.78|122.58|120.38|21.35|19.95|0
1671404400000|2022-12-18 23:00:00|322.4|319.8|346.81|344.01|353.9|351.3|319.77|317.17|0
1671490800000|2022-12-19 23:00:00|346.06|343.26|336.01|333.21|366.19|363.39|331.58|328.98|0
1671577200000|2022-12-20 23:00:00|335.11|332.31|303.68|300.88|335.8|333|302.68|300.08|0
1671663600000|2022-12-21 23:00:00|303.52|300.72|338.95|336.15|371.42|368.82|300.79|297.99|0
1671750000000|2022-12-22 23:00:00|339.19|336.39|325.76|322.96|352.88|350.28|324.32|321.72|0
1672095600000|2022-12-26 23:00:00|313.55|310.75|330.59|327.79|342.11|339.51|308.69|306.09|0
1672182000000|2022-12-27 23:00:00|330.79|327.99|351.93|349.13|355.29|352.69|321.15|318.55|0
1672268400000|2022-12-28 23:00:00|352.08|349.28|320.16|317.36|354.51|351.71|314.14|311.54|0
1672354800000|2022-12-29 23:00:00|320.02|317.22|320.8|318|344.57|341.97|319.64|316.84|0
1672700400000|2023-01-02 23:00:00|332.4|329.6|302.89|300.29|332.53|329.73|301.7|299.1|0
1672786800000|2023-01-03 23:00:00|329.52|326.72|309.07|306.27|331.33|328.53|300.99|298.39|0
1672873200000|2023-01-04 23:00:00|309.09|306.29|324.26|321.46|333.52|330.92|301.79|299.19|0
1672959600000|2023-01-05 23:00:00|323.78|320.98|281.07|278.27|332.02|329.42|275|272.4|0
1673218800000|2023-01-08 23:00:00|275.51|272.71|279.89|277.09|281.88|279.28|254.41|251.81|0
1673305200000|2023-01-09 23:00:00|279.85|277.05|263.08|260.28|290.47|287.87|262.28|259.68|0
1673391600000|2023-01-10 23:00:00|263.2|260.4|240.32|237.52|265.81|263.21|240.07|237.27|0
1673478000000|2023-01-11 23:00:00|240.51|237.71|227.6|224.8|258.49|254.33|222.72|220.12|0
1673564400000|2023-01-12 23:00:00|227.79|224.99|215.82|213.02|244.66|242.06|212.13|209.53|0
1673823600000|2023-01-15 23:00:00|218.63|215.83|219.62|217.02|225.96|223.36|216.11|213.51|0
1673910000000|2023-01-16 23:00:00|219.48|216.68|223.03|220.43|224.36|221.76|219.21|216.41|0
1673996400000|2023-01-17 23:00:00|220.42|217.62|247.11|244.31|247.6|245|208.73|206.13|0
1674082800000|2023-01-18 23:00:00|247.6|244.8|254.11|251.31|268.01|265.41|245.46|242.66|0
1674169200000|2023-01-19 23:00:00|253.88|251.08|223.25|220.65|258.62|256.02|221.46|218.86|0
1674428400000|2023-01-22 23:00:00|223.66|220.86|202.23|199.43|226.46|223.86|197.88|195.28|0
1674514800000|2023-01-23 23:00:00|202.15|199.35|195.55|192.75|213.85|211.25|192.33|189.73|0
1674601200000|2023-01-24 23:00:00|194.77|191.97|194.64|191.84|226.29|223.69|190.96|188.36|0
1674687600000|2023-01-25 23:00:00|194.49|191.69|180.84|178.04|195.72|193.12|176.72|174.12|0
1674774000000|2023-01-26 23:00:00|181.09|178.29|173.06|170.26|184.57|181.97|165.68|163.08|0
1675033200000|2023-01-29 23:00:00|174.47|171.67|188.81|186.01|193.65|191.05|174.37|171.57|0
1675119600000|2023-01-30 23:00:00|188.67|185.87|173.93|171.13|202.18|199.58|172.2|169.6|0
1675206000000|2023-01-31 23:00:00|174.24|171.44|153.24|150.44|187.22|183.06|149.21|145.83|0
1675292400000|2023-02-01 23:00:00|153|150.2|147.59|144.79|156.86|154.06|140.39|137.79|0
1675378800000|2023-02-02 23:00:00|148.07|145.27|157.59|154.79|162.03|159.43|144.56|141.96|0
1675638000000|2023-02-05 23:00:00|158.72|155.92|163.74|160.94|169.56|166.96|157.62|154.82|0
1675724400000|2023-02-06 23:00:00|163.92|161.12|148.71|145.91|172.35|169.75|142.96|140.36|0
1675810800000|2023-02-07 23:00:00|148.58|145.78|162.63|159.83|166.08|163.48|144.69|141.89|0
1675897200000|2023-02-08 23:00:00|162.55|159.75|174.37|171.57|182.32|179.72|150.18|147.58|0
1675983600000|2023-02-09 23:00:00|174.58|171.78|176.06|173.46|191.95|189.35|174.09|171.49|0
1676242800000|2023-02-12 23:00:00|181.45|178.65|158.94|156.14|182.41|179.61|157.44|154.74|0
1676329200000|2023-02-13 23:00:00|159.02|156.22|150.65|147.85|166.75|164.15|143.05|140.45|0
1676415600000|2023-02-14 23:00:00|150.4|147.6|145.22|142.42|161.61|159.01|144.19|141.59|0
1676502000000|2023-02-15 23:00:00|145.18|142.38|167.43|164.63|168.03|164.73|141.79|139.19|0
1676588400000|2023-02-16 23:00:00|167.47|164.67|171.47|168.67|183.32|180.72|167.47|164.67|0
1676847600000|2023-02-19 23:00:00|170.29|167.69|174.22|171.62|175|172.4|169.09|166.49|0
1676934000000|2023-02-20 23:00:00|173.51|170.91|202.6|199.8|204.67|202.07|173.27|170.67|0
1677020400000|2023-02-21 23:00:00|202.45|199.65|196.64|193.84|208.53|205.93|191.78|189.18|0
1677106800000|2023-02-22 23:00:00|197.01|194.21|188.7|185.9|209.07|206.47|184.25|181.65|0
1677193200000|2023-02-23 23:00:00|188.79|185.99|206.42|203.82|219.77|217.17|185.84|183.04|0
1677452400000|2023-02-26 23:00:00|202.9|200.1|195.73|192.93|207.03|204.43|184.68|182.08|0
1677538800000|2023-02-27 23:00:00|195.43|192.63|200.07|197.27|203.49|200.89|187.26|184.66|0
1677625200000|2023-02-28 23:00:00|200.39|197.59|204.91|202.11|212.93|210.33|190.81|188.21|0
1677711600000|2023-03-01 23:00:00|205.03|202.23|193.31|190.51|222.06|219.46|188.2|185.6|0
1677798000000|2023-03-02 23:00:00|193.72|190.92|166.54|163.74|197.15|194.35|164.88|162.48|0
1678057200000|2023-03-05 23:00:00|168.41|165.61|162.33|159.53|182.08|179.68|153.82|151.42|0
1678143600000|2023-03-06 23:00:00|162.49|159.69|183.9|181.1|188.39|185.99|158.33|155.53|0
1678230000000|2023-03-07 23:00:00|183.7|180.9|177.22|174.42|191.01|188.61|176.97|174.17|0
1678316400000|2023-03-08 23:00:00|177.54|174.74|221.57|218.77|224.96|222.34|169.24|166.84|0
1678402800000|2023-03-09 23:00:00|223.12|220.32|255.64|252|275.4|273|209.99|206.39|0
1678662000000|2023-03-12 23:00:00|226.82|223.18|261.75|258.67|300.32|297.56|213.39|210.27|0
1678748400000|2023-03-13 23:00:00|261.62|258.54|226.04|222.96|268.33|265.69|214.66|212.02|0
1678834800000|2023-03-14 23:00:00|225.92|222.84|252.13|249.05|290.53|287.89|221.07|218.2|0
1678921200000|2023-03-15 23:00:00|252|248.92|211.7|208.62|270.85|268.21|209.33|206.25|0
1679007600000|2023-03-16 23:00:00|211.75|208.67|243.31|240.51|248.2|245.8|205.25|202.61|0
1679266800000|2023-03-19 23:00:00|229.91|227.11|221.11|218.03|273.55|270.55|220.05|217.01|0
1679353200000|2023-03-20 23:00:00|220.99|217.91|190.18|187.38|223.26|220.18|187.63|185.23|0
1679439600000|2023-03-21 23:00:00|190.17|187.37|213.82|211.02|218.45|216.05|172.2|169.8|0
1679526000000|2023-03-22 23:00:00|213.76|210.96|215.35|212.27|235.05|231.93|184.79|182.39|0
1679612400000|2023-03-23 23:00:00|215.47|212.39|207.43|204.67|243.77|240.89|207.01|204.45|0
1679868000000|2023-03-26 22:00:00|201.23|198.01|201.18|197.96|208.99|206.23|192.9|190.14|0
1679954400000|2023-03-27 22:00:00|201.87|198.65|203.99|200.77|215.76|213|196.85|194.09|0
1680040800000|2023-03-28 22:00:00|203.88|200.66|181.4|178.18|204.38|201.16|180.09|177.33|0
1680127200000|2023-03-29 22:00:00|181.23|178.01|171.17|167.95|183.79|180.57|169.14|166.38|0
1680213600000|2023-03-30 22:00:00|171.65|168.43|145.91|142.69|177.52|174.76|145.16|142.4|0
1680472800000|2023-04-02 22:00:00|149.61|146.39|137.87|134.65|151.65|148.43|136.41|133.65|0
1680559200000|2023-04-03 22:00:00|137.74|134.52|144.5|141.28|152.46|149.7|130.84|128.08|0
1680645600000|2023-04-04 22:00:00|144.18|140.96|149.18|145.96|156.57|153.81|143.55|140.33|0
1680732000000|2023-04-05 22:00:00|149.07|145.85|142.96|139.74|157.11|154.35|141.37|138.61|0
1681077600000|2023-04-09 22:00:00|140.31|137.51|134.54|131.74|154.63|152.23|133.33|130.63|0
1681164000000|2023-04-10 22:00:00|134.47|131.67|135.19|132.39|138.57|136.17|130.15|127.75|0
1681250400000|2023-04-11 22:00:00|135.42|132.62|139.62|136.82|140.58|138.18|123.19|119.83|0
1681336800000|2023-04-12 22:00:00|139.5|136.7|121.98|119.18|141.94|139.14|119.16|116.76|0
1681423200000|2023-04-13 22:00:00|122.07|119.27|119.65|116.85|129.38|126.98|116.81|114.41|0
1681682400000|2023-04-16 22:00:00|118.33|115.53|111.97|109.17|122.87|120.47|110.63|108.18|0
1681768800000|2023-04-17 22:00:00|111.84|109.04|110.26|107.46|114.98|112.58|106.23|103.83|0
1681855200000|2023-04-18 22:00:00|110.82|108.02|111.99|109.19|119.96|117.56|107.66|105.26|0
1681941600000|2023-04-19 22:00:00|112.29|109.49|119.01|116.21|123.22|120.82|111.83|109.03|0
1682028000000|2023-04-20 22:00:00|118.94|116.14|117.75|115.35|124.8|122.4|116.33|113.93|0
1682287200000|2023-04-23 22:00:00|120.59|117.79|117.56|114.76|124.28|121.88|114.92|112.52|0
1682373600000|2023-04-24 22:00:00|117.33|114.53|136.39|133.59|143.19|140.79|116.74|113.94|0
1682460000000|2023-04-25 22:00:00|136.49|133.69|140.65|137.85|147.27|144.87|131.17|128.77|0
1682546400000|2023-04-26 22:00:00|141.24|138.44|115.84|113.04|142.9|140.1|111.19|108.79|0
1682632800000|2023-04-27 22:00:00|116.81|114.01|103.51|100.71|122.16|119.76|102.62|100.22|0
1682892000000|2023-04-30 22:00:00|104.7|101.9|103.66|100.86|104.7|102.08|94.2|91.8|0
1682978400000|2023-05-01 22:00:00|103.63|100.83|120.66|117.86|132.67|130.27|100.34|97.94|0
1683064800000|2023-05-02 22:00:00|120.58|117.78|135.15|132.35|135.15|132.35|108.41|106.01|0
1683151200000|2023-05-03 22:00:00|136.07|133.27|142.5|139.7|150.74|148.34|125.95|123.15|0
1683237600000|2023-05-04 22:00:00|142.32|139.52|112.65|110.25|142.51|139.71|108.66|106.26|0
1683496800000|2023-05-07 22:00:00|113.86|111.06|110.17|107.37|115.14|112.74|108.55|106.15|0
1683583200000|2023-05-08 22:00:00|110.51|107.71|114.5|111.9|116.05|113.85|109.56|106.76|0
1683669600000|2023-05-09 22:00:00|114.83|112.23|108.73|106.13|122.21|120.01|100.66|98.46|0
1683756000000|2023-05-10 22:00:00|108.53|105.93|106.67|104.07|117.34|115.14|102.24|100.04|0
1683842400000|2023-05-11 22:00:00|106.72|104.12|109.82|107.62|117.59|115.39|100.39|98.19|0
1684101600000|2023-05-14 22:00:00|111.44|108.84|100.31|97.71|112.51|109.91|99.28|96.97|0
1684188000000|2023-05-15 22:00:00|100.59|97.99|107.95|105.35|109.07|106.87|99.83|97.23|0
1684274400000|2023-05-16 22:00:00|107.83|105.23|91.66|89.06|109.26|107.06|90.01|87.81|0
1684360800000|2023-05-17 22:00:00|91.86|89.26|78.26|75.66|95.54|93.34|77.42|75.22|0
1684447200000|2023-05-18 22:00:00|78.27|75.67|84.11|81.51|86.06|83.86|75.06|72.86|0
1684706400000|2023-05-21 22:00:00|83.93|81.33|80.97|78.37|86.25|84.05|77.17|74.97|0
1684792800000|2023-05-22 22:00:00|81.21|78.61|95.43|92.83|97.19|94.99|77.47|74.87|0
1684879200000|2023-05-23 22:00:00|95.36|92.76|98|95.4|109.78|107.58|93.14|90.54|0
1684965600000|2023-05-24 22:00:00|96.9|94.3|94.97|92.37|103.98|101.38|89.63|87.43|0
1685052000000|2023-05-25 22:00:00|94.86|92.26|77.2|74.6|98.22|95.62|76.51|74.31|0
1685311200000|2023-05-28 22:00:00|74.59|71.99|72.6|70|77.1|74.9|71.84|69.64|0
1685397600000|2023-05-29 22:00:00|73.02|70.42|75.47|72.87|78.06|75.86|67.57|65.37|0
1685484000000|2023-05-30 22:00:00|75.7|73.1|78.88|76.28|84.01|81.81|74.07|71.47|0
1685570400000|2023-05-31 22:00:00|78.86|76.26|63.37|60.77|79.41|76.81|62.32|60.12|0
1685656800000|2023-06-01 22:00:00|63.54|60.94|49.83|47.63|64.08|61.48|48.11|45.91|0
1685916000000|2023-06-04 22:00:00|51.35|48.84|49.63|47.21|53.78|51.58|47.41|45.21|0
1686002400000|2023-06-05 22:00:00|49.96|47.52|43.82|41.69|51.9|49.7|43.6|41.47|0
1686088800000|2023-06-06 22:00:00|43.85|41.71|45.57|43.35|47.76|45.56|42.7|40.62|0
1686175200000|2023-06-07 22:00:00|45.63|43.4|40.68|38.7|47.65|45.33|39.97|38.02|0
1686261600000|2023-06-08 22:00:00|40.71|38.72|38.12|36.26|42.92|40.82|36.86|35.06|0
1686520800000|2023-06-11 22:00:00|38.87|36.97|35.42|33.7|40.68|38.7|35.28|33.55|0
1686607200000|2023-06-12 22:00:00|35.59|33.85|32.3|30.7|36.97|35.17|30.82|29.32|0
1686693600000|2023-06-13 22:00:00|32.44|30.84|30.82|29.22|35.98|34.23|29.75|28.3|0
1686780000000|2023-06-14 22:00:00|31|29.4|27.85|26.25|33.55|31.91|25.93|24.67|0
1686866400000|2023-06-15 22:00:00|27.98|26.38|27.1|25.5|29.43|27.89|25.41|24.17|0
1687125600000|2023-06-18 22:00:00|27.27|25.94|27.61|26.01|28.29|26.91|26.31|25.02|0
1687212000000|2023-06-19 22:00:00|27.57|25.97|29.25|27.65|32.55|30.96|27.31|25.71|0
1687298400000|2023-06-20 22:00:00|29.26|27.66|29.61|28.01|32.52|30.94|28.1|26.63|0
1687384800000|2023-06-21 22:00:00|29.59|27.99|27.32|25.72|33.28|31.66|27.32|25.72|0
1687471200000|2023-06-22 22:00:00|27.48|25.88|30.32|28.72|32.3|30.73|27.38|25.79|0
1687730400000|2023-06-25 22:00:00|29.31|27.71|31.04|29.44|32.48|30.89|28.15|26.77|0
1687816800000|2023-06-26 22:00:00|30.88|29.28|25.44|23.84|31.6|30.06|24.07|22.87|0
1687903200000|2023-06-27 22:00:00|25.47|23.87|21.92|20.32|26.29|24.72|21.54|20.18|0
1687989600000|2023-06-28 22:00:00|21.91|20.31|21.78|20.18|23.53|22.33|20.6|19.4|0
1688076000000|2023-06-29 22:00:00|21.88|20.28|18.74|17.14|22.07|20.47|17.24|16.04|0
1685311200000|2023-05-28 22:00:00|74.59|71.99|72.6|70|77.1|74.9|71.84|69.64|0
1685397600000|2023-05-29 22:00:00|73.02|70.42|75.47|72.87|78.06|75.86|67.57|65.37|0
1685484000000|2023-05-30 22:00:00|75.7|73.1|78.88|76.28|84.01|81.81|74.07|71.47|0
1685570400000|2023-05-31 22:00:00|78.86|76.26|63.37|60.77|79.41|76.81|62.32|60.12|0
1685656800000|2023-06-01 22:00:00|63.54|60.94|49.83|47.63|64.08|61.48|48.11|45.91|0
1685916000000|2023-06-04 22:00:00|51.35|48.84|49.63|47.21|53.78|51.58|47.41|45.21|0
1686002400000|2023-06-05 22:00:00|49.96|47.52|43.82|41.69|51.9|49.7|43.6|41.47|0
1686088800000|2023-06-06 22:00:00|43.85|41.71|45.57|43.35|47.76|45.56|42.7|40.62|0
1686175200000|2023-06-07 22:00:00|45.63|43.4|40.68|38.7|47.65|45.33|39.97|38.02|0
1686261600000|2023-06-08 22:00:00|40.71|38.72|38.12|36.26|42.92|40.82|36.86|35.06|0
1686520800000|2023-06-11 22:00:00|38.87|36.97|35.42|33.7|40.68|38.7|35.28|33.55|0
1686607200000|2023-06-12 22:00:00|35.59|33.85|32.3|30.7|36.97|35.17|30.82|29.32|0
1686693600000|2023-06-13 22:00:00|32.44|30.84|30.82|29.22|35.98|34.23|29.75|28.3|0
1686780000000|2023-06-14 22:00:00|31|29.4|27.85|26.25|33.55|31.91|25.93|24.67|0
1686866400000|2023-06-15 22:00:00|27.98|26.38|27.1|25.5|29.43|27.89|25.41|24.17|0
1687125600000|2023-06-18 22:00:00|27.27|25.94|27.61|26.01|28.29|26.91|26.31|25.02|0
1687212000000|2023-06-19 22:00:00|27.57|25.97|29.25|27.65|32.55|30.96|27.31|25.71|0
1687298400000|2023-06-20 22:00:00|29.26|27.66|29.61|28.01|32.52|30.94|28.1|26.63|0
1687384800000|2023-06-21 22:00:00|29.59|27.99|27.32|25.72|33.28|31.66|27.32|25.72|0
1687471200000|2023-06-22 22:00:00|27.48|25.88|30.32|28.72|32.3|30.73|27.38|25.79|0
1687730400000|2023-06-25 22:00:00|29.31|27.71|31.04|29.44|32.48|30.89|28.15|26.77|0
1687816800000|2023-06-26 22:00:00|30.88|29.28|25.44|23.84|31.6|30.06|24.07|22.87|0
1687903200000|2023-06-27 22:00:00|25.47|23.87|21.92|20.32|26.29|24.72|21.54|20.18|0
1687989600000|2023-06-28 22:00:00|21.91|20.31|21.78|20.18|23.53|22.33|20.6|19.4|0
1688076000000|2023-06-29 22:00:00|21.88|20.28|18.74|17.14|22.07|20.47|17.24|16.04|0
1688335200000|2023-07-02 22:00:00|18.78|17.18|16.97|15.77|18.93|17.47|16.77|15.57|0
1688421600000|2023-07-03 22:00:00|16.83|15.63|17.13|15.93|17.35|16.15|16.53|15.33|0
1688508000000|2023-07-04 22:00:00|18.01|16.41|18.05|16.45|19.77|18.57|17.16|15.96|0
1688594400000|2023-07-05 22:00:00|18.06|16.46|23.57|21.97|29.42|27.98|17.91|16.31|0
1688680800000|2023-07-06 22:00:00|23.79|22.19|22.19|20.99|25.52|24.28|18.89|17.69|0
1688940000000|2023-07-09 22:00:00|23.99|22.39|20.54|18.94|26.32|25.03|20.08|18.83|0
1689026400000|2023-07-10 22:00:00|20.51|18.91|17.53|15.93|21.28|19.9|17.12|15.85|0
1689112800000|2023-07-11 22:00:00|17.51|15.91|13.58|11.98|18.78|17.18|13.03|11.83|0
1689199200000|2023-07-12 22:00:00|13.54|11.94|12.96|11.36|14.96|13.36|11.82|10.62|0
1689285600000|2023-07-13 22:00:00|13.01|11.41|12.53|11.33|13.84|12.24|11.73|10.53|0
1689544800000|2023-07-16 22:00:00|12.63|11.03|11.93|10.33|12.63|11.43|10.26|9.06|0
1689631200000|2023-07-17 22:00:00|11.94|10.34|10.97|9.37|12.06|10.46|9.52|8.32|0
1689717600000|2023-07-18 22:00:00|10.98|9.38|10.25|8.65|10.98|9.38|8.81|7.61|0
1689804000000|2023-07-19 22:00:00|10.34|8.74|11.02|9.42|13.05|11.45|9.86|8.36|0
1689890400000|2023-07-20 22:00:00|11.05|9.45|9.66|8.46|11.29|9.69|8.58|7.38|0
1690149600000|2023-07-23 22:00:00|10.95|9.35|10.02|8.42|11.23|9.74|9.39|8.19|0
1690236000000|2023-07-24 22:00:00|10.04|8.44|9.46|7.86|10.29|8.69|8.77|7.38|0
1690322400000|2023-07-25 22:00:00|9.43|7.83|7.3|5.7|10.1|8.5|6.47|5.27|0
1690408800000|2023-07-26 22:00:00|7.27|5.67|9.78|8.18|11.1|9.9|5.95|4.75|0
1690495200000|2023-07-27 22:00:00|9.76|8.16|6.22|5.02|10.3|8.7|6.15|4.95|0
1690754400000|2023-07-30 22:00:00|6.3|4.7|5.7|4.1|6.81|5.27|5.52|4.09|0
1690840800000|2023-07-31 22:00:00|5.68|4.08|6.43|4.83|6.6|5.4|5.63|4.06|0
1690927200000|2023-08-01 22:00:00|6.76|5.16|10.36|8.76|10.77|9.57|6.44|4.84|0
1691013600000|2023-08-02 22:00:00|10.34|8.74|10.43|8.83|12.42|11.22|9.24|7.68|0
1691100000000|2023-08-03 22:00:00|10.46|8.86|11.54|10.34|12.06|10.86|7.06|5.86|0
1691359200000|2023-08-06 22:00:00|11.27|9.67|8.33|6.73|11.27|10.02|1.2|0|0
1691445600000|2023-08-07 22:00:00|8.37|6.77|9.19|7.59|12.58|11.38|8.33|6.73|0
1691532000000|2023-08-08 22:00:00|9.18|7.58|9.16|7.56|10.35|9.15|6.92|5.72|0
1691618400000|2023-08-09 22:00:00|9.13|7.53|8.53|6.93|9.57|8.37|5.77|4.57|0
1691704800000|2023-08-10 22:00:00|8.49|6.89|7.73|6.53|9.98|8.78|7.62|6.22|0
1691964000000|2023-08-13 22:00:00|7.36|5.76|5.29|3.69|8.27|6.67|5.1|3.69|0
1692050400000|2023-08-14 22:00:00|5.31|3.71|7.43|5.83|7.61|6.41|5.02|3.42|0
1692136800000|2023-08-15 22:00:00|7.44|5.84|8.59|6.99|8.71|7.34|6.37|5.17|0
1692223200000|2023-08-16 22:00:00|8.52|6.92|11.16|9.56|11.77|9.67|7.58|5.98|0
1692309600000|2023-08-17 22:00:00|11.1|9.5|9.11|8.11|13.88|12.68|8.36|7.36|0
1692568800000|2023-08-20 22:00:00|8.96|7.56|6.78|5.38|9.6|8.44|5.87|4.87|0
1692655200000|2023-08-21 22:00:00|6.76|5.36|6.17|4.77|7.4|6|4.78|3.78|0
1692741600000|2023-08-22 22:00:00|6.22|4.82|3.12|1.72|6.22|4.82|3.06|1.66|0
1692828000000|2023-08-23 22:00:00|3.16|1.76|5.42|4.02|5.85|4.85|2.82|1.71|0
1692914400000|2023-08-24 22:00:00|5.43|4.03|3.1|2.1|6.04|5.04|2.79|1.79|0
1693173600000|2023-08-27 22:00:00|3.39|1.99|1.91|0.51|3.41|2.07|1.67|0.5|0
1693260000000|2023-08-28 22:00:00|1.9|0.5|1.4|0|2.11|0.92|1.06|0|0
1693346400000|2023-08-29 22:00:00|1.42|0.02|1.4|0|1.44|0.32|1|0|0
1693432800000|2023-08-30 22:00:00|1.49|0.09|1.4|0|3.6|2.6|1|0|0
1693519200000|2023-08-31 22:00:00|1||1.4||1.4||1||0
1693778400000|2023-09-03 22:00:00|1||1.4||1.4||1||0
1693864800000|2023-09-04 22:00:00|1||1.4||1.4||0.8||0
1693951200000|2023-09-05 22:00:00|0.8|0.05|1.4|0|1.4|0.25|0.8|0|0
1694037600000|2023-09-06 22:00:00|0.8|0.01|1.4|0|1.4|0.17|0.8|0|0
1694124000000|2023-09-07 22:00:00|0.8|0.08|1.4|0|1.4|0.08|0.6|0|0
1694383200000|2023-09-10 22:00:00|0.6||1.4||1.4||0.6||0
1694469600000|2023-09-11 22:00:00|0.6||1.4||1.4||0.6||0
1694556000000|2023-09-12 22:00:00|0.6||1.4||1.4||0.6||0
1694642400000|2023-09-13 22:00:00|0.6||1.4||1.4||0.6||0
1694988000000|2023-09-17 22:00:00|86.67|84.27|85.12|82.52|89.97|87.57|83.71|81.31|0
1695074400000|2023-09-18 22:00:00|84.95|82.35|86.59|83.99|92.32|89.92|82.68|80.28|0
1695160800000|2023-09-19 22:00:00|86.8|84.2|92.87|90.27|93.05|90.46|82.08|79.68|0
1695247200000|2023-09-20 22:00:00|92.71|90.11|110.81|108.21|111.35|108.75|92.29|89.69|0
1695333600000|2023-09-21 22:00:00|110.5|107.9|110.28|107.88|113.54|111.14|102.81|100.41|0
1695592800000|2023-09-24 22:00:00|110.8|108.2|107.79|105.19|118.44|116.04|107.05|104.65|0
1695679200000|2023-09-25 22:00:00|108.07|105.47|126.02|123.42|129.51|127.11|103.21|100.81|0
1695765600000|2023-09-26 22:00:00|125.91|123.31|123.28|120.68|137.45|135.05|120.74|118.34|0
1695852000000|2023-09-27 22:00:00|123.34|120.74|116.58|113.98|129.11|126.71|111.83|109.43|0
1695938400000|2023-09-28 22:00:00|116.49|113.89|116.58|114.18|120.64|118.24|105.63|103.23|0
1696197600000|2023-10-01 22:00:00|111.76|109.36|117.38|114.78|124.92|122.52|108.85|106.45|0
1696284000000|2023-10-02 22:00:00|117.26|114.66|138.05|135.45|140.72|138.32|114.99|112.59|0
1696370400000|2023-10-03 22:00:00|137.91|135.31|128.05|125.45|148.68|146.28|124.63|122.23|0
1696456800000|2023-10-04 22:00:00|127.95|125.35|129.98|127.38|138.23|135.83|125.62|123.22|0
1696543200000|2023-10-05 22:00:00|129.93|127.33|112.59|109.99|141.86|139.46|109.5|107.1|0
1696802400000|2023-10-08 22:00:00|125.36|122.76|111.09|108.49|129.01|126.61|110.23|107.83|0
1696888800000|2023-10-09 22:00:00|111.07|108.47|103.63|101.03|111.32|108.72|98.02|95.62|0
1696975200000|2023-10-10 22:00:00|103.33|100.73|96.11|93.51|106.85|104.45|95.42|93.02|0
1697061600000|2023-10-11 22:00:00|96.21|93.61|102.7|100.1|110.69|108.29|93.09|90.69|0
1697148000000|2023-10-12 22:00:00|102.6|100|116.64|114.04|120.52|118.12|98.61|96.21|0
1697407200000|2023-10-15 22:00:00|111.36|108.76|99.39|96.79|114.65|112.25|98.74|96.34|0
1697493600000|2023-10-16 22:00:00|99.55|96.95|100.91|98.31|109.05|106.65|96.01|93.61|0
1697580000000|2023-10-17 22:00:00|100.89|98.29|116.76|114.16|120.33|117.45|100.89|98.29|0
1697666400000|2023-10-18 22:00:00|117.15|114.55|130.33|127.73|130.51|127.91|111|108.6|0
1697752800000|2023-10-19 22:00:00|130.37|127.77|143.47|140.87|143.82|141.42|88.24|85.84|0
1698012000000|2023-10-22 22:00:00|140|137.6|135.98|133.38|152.53|150.13|123.52|121.12|0
1698098400000|2023-10-23 22:00:00|135.9|133.3|127.57|124.97|137.77|135.37|122.27|119.87|0
1698184800000|2023-10-24 22:00:00|127.79|125.19|145.87|143.27|147.39|144.99|126.18|123.58|0
1698271200000|2023-10-25 22:00:00|147.59|144.99|155.39|152.79|163.97|161.57|145.78|143.38|0
1698357600000|2023-10-26 22:00:00|154.59|151.99|165.21|162.09|169.43|166.55|147.49|145.09|0
1698620400000|2023-10-29 23:00:00|158.85|155.47|145.16|142.76|159.34|155.96|141|138.8|0
1698706800000|2023-10-30 23:00:00|145.23|142.83|133.38|130.98|150.43|148.23|130.51|128.31|0
1698793200000|2023-10-31 23:00:00|133.35|130.95|114.23|111.83|136.53|134.33|113.02|110.82|0
1698879600000|2023-11-01 23:00:00|114.16|111.76|96.69|94.29|114.29|112.09|94.62|92.22|0
1698966000000|2023-11-02 23:00:00|96.52|94.12|85.41|83.21|97.14|94.74|83.05|80.85|0
1699225200000|2023-11-05 23:00:00|85.64|83.24|82.08|79.68|86.95|84.75|81.57|79.37|0
1699311600000|2023-11-06 23:00:00|82.22|79.82|80.16|77.76|84.92|82.72|79.06|76.86|0
1699398000000|2023-11-07 23:00:00|80.17|77.77|78.91|76.51|82.92|80.72|76.65|74.45|0
1699484400000|2023-11-08 23:00:00|78.92|76.52|84.89|82.49|86.56|84.36|74.2|72|0
1699570800000|2023-11-09 23:00:00|84.92|82.52|70.84|68.64|86.97|84.57|70.26|68.06|0
1699830000000|2023-11-12 23:00:00|73.66|71.26|70.5|68.1|81.3|79.1|64.32|62.12|0
1699916400000|2023-11-13 23:00:00|70.52|68.12|60.36|57.96|71.7|69.5|57.83|55.63|0
1700002800000|2023-11-14 23:00:00|60.24|57.84|60.32|57.92|61.53|59.33|57.26|55.06|0
1700089200000|2023-11-15 23:00:00|60.16|57.76|57.8|55.4|62.07|59.87|57.61|55.21|0
1700175600000|2023-11-16 23:00:00|57.83|55.43|58.62|56.22|61.04|58.84|56.5|54.3|0
1700434800000|2023-11-19 23:00:00|58.41|56.01|53.43|51.03|58.84|56.64|52.48|50.28|0
1700521200000|2023-11-20 23:00:00|53.39|50.99|54.2|51.8|56.19|53.99|52.58|50.38|0
1700607600000|2023-11-21 23:00:00|54.43|52.03|51.08|48.68|55|52.6|48.94|46.74|0
1700694000000|2023-11-22 23:00:00|51.25|49.05|51.72|49.52|51.99|49.79|51.02|48.82|0
1700780400000|2023-11-23 23:00:00|51.82|49.62|50.97|47.89|52.61|50.41|49.99|47.65|0
1701039600000|2023-11-26 23:00:00|51.61|49.41|50.78|48.38|53.37|51.17|49.87|47.67|0
1701126000000|2023-11-27 23:00:00|50.74|48.34|49.31|46.91|52.16|49.96|48.59|46.39|0
1701212400000|2023-11-28 23:00:00|49.34|46.94|50.68|48.28|51.56|49.36|46.05|43.85|0
1701298800000|2023-11-29 23:00:00|50.57|48.17|49.09|46.69|53.13|50.93|47.71|45.51|0
1701385200000|2023-11-30 23:00:00|49.05|46.65|46.44|44.04|49.76|47.56|45.11|42.91|0
1701644400000|2023-12-03 23:00:00|47.51|45.31|50.68|48.28|53.61|51.41|46.94|44.74|0
1701730800000|2023-12-04 23:00:00|50.6|48.2|48.51|46.11|52.98|50.78|47.86|45.66|0
1701817200000|2023-12-05 23:00:00|48.62|46.22|50.88|48.48|51.17|48.97|45.79|43.59|0
1701903600000|2023-12-06 23:00:00|50.75|48.35|47.89|45.49|51.45|49.25|46.67|44.47|0
1701990000000|2023-12-07 23:00:00|47.86|45.46|44.89|42.49|49.27|47.07|42.92|40.72|0
1702249200000|2023-12-10 23:00:00|43.17|40.77|40.47|38.07|44.17|41.97|40.11|37.91|0
1702335600000|2023-12-11 23:00:00|40.44|38.04|41.1|38.9|41.86|39.66|39.83|37.43|0
1702422000000|2023-12-12 23:00:00|37.2|34.8|32.99|30.59|39.02|36.82|32.85|30.45|0
1702508400000|2023-12-13 23:00:00|32.91|30.51|33.23|30.83|34.87|32.67|30.9|28.7|0
1702594800000|2023-12-14 23:00:00|33.25|30.85|33.98|31.58|34.94|32.74|31.19|28.99|0
1702854000000|2023-12-17 23:00:00|33.29|30.89|33.57|31.17|35.05|32.85|32.08|29.88|0
1702940400000|2023-12-18 23:00:00|33.54|31.14|33.13|30.73|34.18|31.98|32.28|30.08|0
1703026800000|2023-12-19 23:00:00|33.15|30.75|39.93|37.53|40.85|38.65|32.1|29.9|0
1703113200000|2023-12-20 23:00:00|39.87|37.47|36.24|33.84|39.87|37.49|35.2|33|0
1703199600000|2023-12-21 23:00:00|36.25|33.85|35|32.8|37.05|34.85|29.83|27.63|0
1703545200000|2023-12-25 23:00:00|33.76|31.56|32.48|30.08|34.43|32.23|31.8|29.6|0
1703631600000|2023-12-26 23:00:00|32.4|30|29.66|27.38|33.16|30.96|29.5|27.3|0
1703718000000|2023-12-27 23:00:00|29.67|27.39|28.86|26.64|30.13|27.93|28.46|26.27|0
1703804400000|2023-12-28 23:00:00|28.88|26.66|30.35|28.15|31.68|29.48|28.39|26.2|0
1704150000000|2024-01-01 23:00:00|29.52|27.25|31.21|28.81|33.4|31.2|26.89|24.82|0
1704236400000|2024-01-02 23:00:00|31.13|28.74|35.33|32.93|36.58|34.38|31.06|28.68|0
1704322800000|2024-01-03 23:00:00|35.31|32.91|34.71|32.31|35.64|33.44|32.58|30.38|0
1704409200000|2024-01-04 23:00:00|34.66|32.26|32.81|30.41|37.47|35.27|31.2|29|0
1704668400000|2024-01-07 23:00:00|32.07|29.67|27.2|25.11|34.13|31.93|1.5|0|0
1704754800000|2024-01-08 23:00:00|27.24|25.1|25.67|23.7|29.2|27|25.23|23.29|0
1704841200000|2024-01-09 23:00:00|25.72|23.74|24.26|22.39|26.53|24.49|23.55|21.74|0
1704927600000|2024-01-10 23:00:00|24.23|22.37|24.35|22.48|27.82|25.68|22.8|21.05|0
1705014000000|2024-01-11 23:00:00|24.36|22.49|24.72|22.82|26.03|24.03|23.2|21.42|0
1705273200000|2024-01-14 23:00:00|24.51|22.63|23.75|21.92|25.29|23.34|23.75|21.92|0
1705359600000|2024-01-15 23:00:00|23.95|22.11|24.54|22.65|26.13|24.12|23.43|21.62|0
1705446000000|2024-01-16 23:00:00|24.49|22.61|26.63|24.58|28.58|26.38|24.42|22.55|0
1705532400000|2024-01-17 23:00:00|26.7|24.64|25.63|23.66|30.94|28.74|25.25|23.31|0
1705618800000|2024-01-18 23:00:00|25.64|23.67|21.41|19.76|25.95|23.95|20.93|19.32|0
1705878000000|2024-01-21 23:00:00|21.09|19.47|20.13|18.53|22.14|20.44|19.84|18.31|0
1705964400000|2024-01-22 23:00:00|20.16|18.56|18.48|16.88|20.51|18.93|18.43|16.83|0
1706050800000|2024-01-23 23:00:00|18.46|16.86|19.26|17.66|19.84|18.31|16.89|15.39|0
1706137200000|2024-01-24 23:00:00|19.27|17.67|19.66|18.06|20.11|18.56|18.72|17.22|0
1706223600000|2024-01-25 23:00:00|19.69|18.09|19.19|17.59|21.15|19.52|16.22|14.72|0
1706482800000|2024-01-28 23:00:00|18.99|17.39|18.88|17.28|19.86|18.33|18.18|16.68|0
1706569200000|2024-01-29 23:00:00|18.95|17.35|18.37|16.77|19.24|17.74|16.94|15.44|0
1706655600000|2024-01-30 23:00:00|18.29|16.69|22.91|21.14|23.37|21.57|17.14|15.64|0
1706742000000|2024-01-31 23:00:00|22.72|20.98|18.14|16.54|22.9|21.14|17.26|15.66|0
1706828400000|2024-02-01 23:00:00|18.22|16.62|18.08|16.48|20.25|18.65|17.5|16|0
1707087600000|2024-02-04 23:00:00|18.24|16.64|16.99|15.39|18.66|17.16|16.41|14.91|0
1707174000000|2024-02-05 23:00:00|16.95|15.35|15.71|14.11|17.45|15.95|15.65|14.05|0
1707260400000|2024-02-06 23:00:00|15.73|14.13|14.68|13.08|15.82|14.32|14.45|12.95|0
1707346800000|2024-02-07 23:00:00|14.66|13.06|14.34|12.74|14.85|13.35|14.1|12.6|0
1707433200000|2024-02-08 23:00:00|14.35|12.75|14.12|12.52|14.74|13.24|12.99|11.49|0
1707692400000|2024-02-11 23:00:00|13.74|12.24|14.56|12.96|14.81|13.31|13.52|12.02|0
1707778800000|2024-02-12 23:00:00|14.54|12.94|17.6|16|20.98|19.37|13.94|12.44|0
1707865200000|2024-02-13 23:00:00|17.61|16.01|15.7|14.1|17.9|16.36|14.99|13.49|0
1707951600000|2024-02-14 23:00:00|15.76|14.16|14.2|12.6|15.96|14.45|14.09|12.49|0
1708038000000|2024-02-15 23:00:00|14.18|12.58|14.4|12.39|15.18|13.68|13.42|11.92|0
1708297200000|2024-02-18 23:00:00|14.22|12.72|13.92|12.32|14.54|13.04|13.84|12.31|0
1708383600000|2024-02-19 23:00:00|13.94|12.34|15.18|13.58|16.2|14.7|13.87|12.34|0
1708470000000|2024-02-20 23:00:00|15.16|13.56|13.51|11.91|16.38|14.88|13.4|11.8|0
1708556400000|2024-02-21 23:00:00|13.45|11.85|11.37|9.77|13.68|12.08|10.96|9.46|0
1708642800000|2024-02-22 23:00:00|11.36|9.76|11.11|9.51|11.65|10.15|10.66|9.16|0
1708902000000|2024-02-25 23:00:00|10.66|9.06|10.68|9.08|10.78|9.18|10.5|8.9|0
1708988400000|2024-02-26 23:00:00|10.91|9.31|9.14|7.54|11.29|9.79|6.55|5.05|0
1709074800000|2024-02-27 23:00:00|9.13|7.53|9.88|8.28|10|8.48|9.06|7.52|0
1709161200000|2024-02-28 23:00:00|9.83|8.23|9.62|8.02|10.48|8.98|8.75|7.25|0
1709247600000|2024-02-29 23:00:00|9.63|8.03|8.91|7.31|10.29|8.79|8.52|7.02|0
1709506800000|2024-03-03 23:00:00|8.55|7.05|8.85|7.25|8.92|7.42|8.14|6.64|0
1709593200000|2024-03-04 23:00:00|8.81|7.21|9.81|8.21|10.72|9.22|8.61|7.11|0
1709679600000|2024-03-05 23:00:00|9.84|8.24|10.2|8.6|10.72|9.22|8.85|7.35|0
1709766000000|2024-03-06 23:00:00|10.19|8.59|8.91|7.31|11.22|9.72|8.64|7.14|0
1709852400000|2024-03-07 23:00:00|8.86|7.26|9.42|7.92|10.09|8.59|7.94|6.44|0
1710111600000|2024-03-10 23:00:00|9.39|7.79|9.4|7.8|10.69|9.19|9.07|7.47|0
1710198000000|2024-03-11 23:00:00|9.39|7.79|7.95|6.35|10.17|8.67|6.96|5.36|0
1710284400000|2024-03-12 23:00:00|7.94|6.34|7.56|5.96|8.19|6.69|7.38|5.88|0
1710370800000|2024-03-13 23:00:00|7.55|5.95|8.32|6.72|8.95|7.45|7.13|5.63|0
1710457200000|2024-03-14 23:00:00|8.31|6.71|9.85|8.25|10.37|8.87|8.2|6.7|0
1710716400000|2024-03-17 23:00:00|10.47|8.97|7.46|5.86|10.5|9|7.16|5.66|0
1710802800000|2024-03-18 23:00:00|7.47|5.87|6.9|5.3|9.18|7.68|6.85|5.25|0
1710889200000|2024-03-19 23:00:00|6.89|5.29|6.14|4.54|7.69|6.19|5.94|4.44|0
1710975600000|2024-03-20 23:00:00|6.15|4.55|5.92|4.32|6.55|5.05|5.24|3.74|0
1711062000000|2024-03-21 23:00:00|5.93|4.33|5.96|4.36|6.38|4.88|5.65|4.15|0
1711321200000|2024-03-24 23:00:00|5.68|4.18|5.03|3.43|6.08|4.58|5|3.4|0
1711407600000|2024-03-25 23:00:00|5.02|3.42|5.52|3.92|5.66|4.16|4.92|3.37|0
1711494000000|2024-03-26 23:00:00|5.53|3.93|5.06|3.46|5.54|4.04|4.88|3.33|0
1711580400000|2024-03-27 23:00:00|5.07|3.47|5.08|3.48|5.6|4.1|4.78|3.28|0
1711922400000|2024-03-31 22:00:00|4.67|3.17|4.83|3.23|5.05|3.55|4.55|3.05|0
1712008800000|2024-04-01 22:00:00|4.85|3.25|5.16|3.56|6.25|4.75|4.7|3.2|0
1712095200000|2024-04-02 22:00:00|5.17|3.57|4.62|3.02|5.49|3.99|4.57|3.01|0
1712181600000|2024-04-03 22:00:00|4.63|3.03|6.37|4.77|6.63|5.08|4.24|2.74|0
1712268000000|2024-04-04 22:00:00|6.32|4.72|6.03|4.43|7.45|5.95|5.42|3.92|0
1712527200000|2024-04-07 22:00:00|6.52|5.02|4.96|3.36|6.99|5.49|4.81|3.31|0
1712613600000|2024-04-08 22:00:00|4.95|3.35|5.07|3.47|6.31|4.81|4.86|3.31|0
1712700000000|2024-04-09 22:00:00|5.06|3.46|5.52|3.92|6.29|4.79|4.66|3.16|0
1712786400000|2024-04-10 22:00:00|5.55|3.95|5.17|3.57|6.7|5.2|5.03|3.53|0
1712872800000|2024-04-11 22:00:00|5.16|3.56|6.18|4.58|7.48|5.82|4.43|2.93|0
1713132000000|2024-04-14 22:00:00|7.56|6.06|8.39|6.79|8.57|6.97|5.28|3.78|0
1713218400000|2024-04-15 22:00:00|8.31|6.71|6.9|5.3|8.98|7.48|6.27|4.77|0
1713304800000|2024-04-16 22:00:00|6.89|5.29|6.89|5.29|7.87|6.37|5.96|4.46|0
1713391200000|2024-04-17 22:00:00|6.87|5.27|6.81|5.21|7.14|5.64|5.58|4.08|0
1713477600000|2024-04-18 22:00:00|6.78|5.18|7.71|6.11|16.71|12.64|6.69|5.09|0
1713736800000|2024-04-21 22:00:00|6.94|5.44|4.77|3.17|8.27|6.77|4.47|2.97|0
1713823200000|2024-04-22 22:00:00|4.78|3.18|3.36|1.76|5.07|3.57|3.33|1.73|0
1713909600000|2024-04-23 22:00:00|3.41|1.81|3.87|2.27|3.9|2.3|3.21|1.71|0
1713996000000|2024-04-24 22:00:00|3.85|2.25|3.13|1.53|4.76|3.26|3.03|1.49|0
1714082400000|2024-04-25 22:00:00|3.07|1.47|3.05|1.55|3.32|1.82|2.85|1.35|0
1714341600000|2024-04-28 22:00:00|2.77|1.27|2.81|1.21|3.19|1.69|2.49|0.99|0
1714428000000|2024-04-29 22:00:00|2.82|1.22|3.58|1.98|3.64|2.14|2.32|0.82|0
1714514400000|2024-04-30 22:00:00|3.59|1.99|3.27|1.77|3.59|1.99|2.97|1.47|0
1714600800000|2024-05-01 22:00:00|2.79|1.19|2.21|0.61|3.07|1.57|2.18|0.58|0
1714687200000|2024-05-02 22:00:00|2.2|0.6|1.8|0.3|2.29|0.79|1.78|0.28|0
1714946400000|2024-05-05 22:00:00|1.72|0.22|1.6|0|1.72|0.22|1.5|0|0
1715032800000|2024-05-06 22:00:00|1.5|0.12|1.6|0|1.63|0.13|1.5|0|0
1715119200000|2024-05-07 22:00:00|1.5|0.08|1.6|0|1.61|0.11|1.5|0|0
1715205600000|2024-05-08 22:00:00|1.5|0.01|1.6|0|1.6|0.08|1.5|0|0
1715292000000|2024-05-09 22:00:00|1.5||1.6||1.6||1.5||0
1715551200000|2024-05-12 22:00:00|1.5||1.6||1.6||1.5||0
1715637600000|2024-05-13 22:00:00|1.5||1.4||1.5||1.2||0
1715724000000|2024-05-14 22:00:00|1.2|0.01|1.4|0|1.4|0.01|1.2|0|0
1715810400000|2024-05-15 22:00:00|1.2||1.4||1.4||1.2||0
1715896800000|2024-05-16 22:00:00|1.2||1.4||1.4||1.2||0
1716156000000|2024-05-19 22:00:00|1.36|0.16|1.75|0.35|1.87|0.67|1.2|0|0
1716242400000|2024-05-20 22:00:00|1.76|0.36|1.61|0.21|2.25|1.05|1.51|0.21|0
1716328800000|2024-05-21 22:00:00|1.6|0.2|1.4|0|1.94|0.74|1.26|0|0
1716415200000|2024-05-22 22:00:00|1.23|0.03|1.59|0.19|1.6|0.38|1.2|0|0
1716501600000|2024-05-23 22:00:00|1.58|0.18|1.54|0.14|1.58|0.37|1.34|0.13|0
1716760800000|2024-05-26 22:00:00|1.37|0.17|1.66|0.26|1.83|0.63|1.32|0.12|0
1716847200000|2024-05-27 22:00:00|1.65|0.25|1.57|0.17|1.69|0.45|1.45|0.17|0
1716933600000|2024-05-28 22:00:00|1.58|0.18|1.66|0.26|1.71|0.51|1.41|0.15|0
1717020000000|2024-05-29 22:00:00|1.65|0.25|1.46|0.06|1.68|0.46|1.28|0.06|0
1717106400000|2024-05-30 22:00:00|1.47|0.07|1.2|0|1.51|0.23|1.2|0|0
1717365600000|2024-06-02 22:00:00|1.2||1.4||1.4||0.8||0
1717452000000|2024-06-03 22:00:00|0.8||1.4||1.4||0.8||0
1717538400000|2024-06-04 22:00:00|0.8||1.4||1.4||0.8||0
1717624800000|2024-06-05 22:00:00|0.8||1.4||1.4||0.8||0
1717711200000|2024-06-06 22:00:00|0.8||1.4||1.4||0.8||0
1717970400000|2024-06-09 22:00:00|0.8||1.4||1.4||0.8||0
1718056800000|2024-06-10 22:00:00|0.8||1.4||1.4||0.8||0
1718143200000|2024-06-11 22:00:00|0.8||1.4||1.4||0.8||0
1718229600000|2024-06-12 22:00:00|0.8|0.08|1.4|0|1.4|0.08|0.8|0|0
1718316000000|2024-06-13 22:00:00|0.8||1.4||1.4||0.8||0
1718575200000|2024-06-16 22:00:00|0.8||1.4||1.4||0.8||0
1718661600000|2024-06-17 22:00:00|0.8||1.4||1.4||0.8||0
1718748000000|2024-06-18 22:00:00|0.8||1.4||1.4||0.8||0
1718834400000|2024-06-19 22:00:00|0.8||1.4||1.4||0.8||0
1719180000000|2024-06-23 22:00:00|28.43|26.03|28.06|25.66|28.79|26.39|26.76|24.36|0
1719266400000|2024-06-24 22:00:00|28.08|25.68|27.29|24.89|29.07|26.67|27.12|24.72|0
1719352800000|2024-06-25 22:00:00|27.32|24.92|27.81|25.41|28.65|26.25|23.55|21.15|0
1719439200000|2024-06-26 22:00:00|27.82|25.42|26.2|23.8|28.57|26.17|26.05|23.65|0
1719525600000|2024-06-27 22:00:00|26.26|23.86|25.5|23.1|27.12|24.72|25.01|22.61|0
1719784800000|2024-06-30 22:00:00|26.89|24.49|26.21|23.81|27.94|25.54|25.94|23.54|0
1719871200000|2024-07-01 22:00:00|26.23|23.83|24.7|22.3|27.24|24.84|24.45|22.05|0
1719957600000|2024-07-02 22:00:00|24.71|22.31|24.74|22.34|24.77|22.37|24.57|22.17|0
1720130400000|2024-07-04 22:00:00|24.09|21.69|23.51|21.11|24.25|21.85|23.31|20.91|0
1720389600000|2024-07-07 22:00:00|23.83|21.43|23.46|21.06|25.4|23|23.43|21.03|0
1720476000000|2024-07-08 22:00:00|23.47|21.07|23.28|20.88|23.54|21.14|22.63|20.23|0
1720562400000|2024-07-09 22:00:00|23.26|20.86|23.73|21.33|26.65|24.25|23.11|20.71|0
1720648800000|2024-07-10 22:00:00|23.75|21.35|23.92|21.52|25.65|23.25|23.27|20.87|0
1720735200000|2024-07-11 22:00:00|23.88|21.48|22.34|19.94|24.14|21.74|20.73|18.38|0
1720994400000|2024-07-14 22:00:00|21.79|19.39|22.46|20.06|23.05|20.65|20.99|18.61|0
1721080800000|2024-07-15 22:00:00|22.43|20.03|22.8|20.4|24.4|22|22.24|19.84|0
1721167200000|2024-07-16 22:00:00|22.84|20.44|25.19|22.79|27.3|24.9|22.73|20.33|0
1721253600000|2024-07-17 22:00:00|25.13|22.73|26.72|24.32|28.45|26.05|24.01|21.61|0
1721340000000|2024-07-18 22:00:00|26.7|24.3|28.37|25.97|29.82|27.21|26.43|24.03|0
1721599200000|2024-07-21 22:00:00|27.65|25.25|24.95|22.55|28.33|25.93|24.39|21.99|0
1721685600000|2024-07-22 22:00:00|24.86|22.46|25.83|23.43|68.86|66.46|24.01|21.61|0
1721772000000|2024-07-23 22:00:00|26.33|23.93|29.73|27.33|30.45|28.05|25.18|22.78|0
1721858400000|2024-07-24 22:00:00|29.72|27.32|31.21|28.81|33.75|31.35|27.22|24.82|0
1721944800000|2024-07-25 22:00:00|31.1|28.7|27.4|25|31.11|28.71|26.69|24.29|0
1722204000000|2024-07-28 22:00:00|26.02|23.62|26.4|24|28.02|25.62|23.85|21.45|0
1722290400000|2024-07-29 22:00:00|26.35|23.95|28.98|26.58|29.92|27.52|25.36|22.96|0
1722376800000|2024-07-30 22:00:00|29.03|26.63|23.07|20.67|29.09|26.69|22.69|20.29|0
1722463200000|2024-07-31 22:00:00|22.99|20.59|31.5|29.1|33.24|30.31|22.18|19.78|0
1722549600000|2024-08-01 22:00:00|31.49|29.09|47.22|43.86|56.01|52.41|31.01|28.61|0
1722808800000|2024-08-04 22:00:00|59.98|57.58|81.49|75.49|185.05|162.65|59.7|57.3|0
1722895200000|2024-08-05 22:00:00|79.77|73.77|58.98|53.98|79.77|73.77|45.89|42.39|0
1722981600000|2024-08-06 22:00:00|59.14|54.14|61.95|58.95|62.85|59.85|41.19|38.55|0
1723068000000|2024-08-07 22:00:00|61.57|58.57|46.45|43.45|64.29|61.86|45.72|42.72|0
1723154400000|2024-08-08 22:00:00|46.37|43.37|38.82|35.22|47|44.8|38.01|35.22|0
1723413600000|2024-08-11 22:00:00|37.46|34.82|35.91|32.91|37.76|35.12|31.09|28.89|0
1723500000000|2024-08-12 22:00:00|35.82|32.82|29.96|26.96|35.94|33.66|29.36|26.89|0
1723586400000|2024-08-13 22:00:00|29.98|26.98|25.92|22.98|30.1|27.74|25.44|22.86|0
1723672800000|2024-08-14 22:00:00|25.97|23.03|22.51|19.96|26.37|24.05|21.65|19.45|0
1723759200000|2024-08-15 22:00:00|22.55|20|22.43|19.89|24.06|21.86|21.75|19.55|0
1724018400000|2024-08-18 22:00:00|22.11|19.91|20.55|18.22|23.65|21.45|20.05|17.85|0
1724104800000|2024-08-19 22:00:00|20.41|18.1|21.94|19.46|22.52|20.32|20.14|17.94|0
1724191200000|2024-08-20 22:00:00|21.97|19.48|23.5|20.84|24.79|22.59|21.49|19.28|0
1724277600000|2024-08-21 22:00:00|23.48|20.82|25.25|22.39|26.2|23.69|22.17|19.97|0
1724364000000|2024-08-22 22:00:00|25.21|22.36|23.17|20.55|26.38|24.18|20.84|18.64|0
1724623200000|2024-08-25 22:00:00|22.74|20.54|23.5|20.84|23.85|21.65|22.02|19.82|0
1724709600000|2024-08-26 22:00:00|23.47|20.82|22.06|19.57|23.88|21.68|21.81|19.53|0
1724796000000|2024-08-27 22:00:00|22.08|19.58|25.31|22.45|25.86|23.66|21.72|19.52|0
1724882400000|2024-08-28 22:00:00|25.47|22.59|22.92|20.32|26.09|23.14|21.41|19.21|0
1724968800000|2024-08-29 22:00:00|22.91|20.28|21.71|19.51|23.33|20.94|21.63|19.43|0
1723413600000|2024-08-11 22:00:00|37.46|34.82|35.91|32.91|37.76|35.12|31.09|28.89|0
1723500000000|2024-08-12 22:00:00|35.82|32.82|29.96|26.96|35.94|33.66|29.36|26.89|0
1723586400000|2024-08-13 22:00:00|29.98|26.98|25.92|22.98|30.1|27.74|25.44|22.86|0
1723672800000|2024-08-14 22:00:00|25.97|23.03|22.51|19.96|26.37|24.05|21.65|19.45|0
1723759200000|2024-08-15 22:00:00|22.55|20|22.43|19.89|24.06|21.86|21.75|19.55|0
1724018400000|2024-08-18 22:00:00|22.11|19.91|20.55|18.22|23.65|21.45|20.05|17.85|0
1724104800000|2024-08-19 22:00:00|20.41|18.1|21.94|19.46|22.52|20.32|20.14|17.94|0
1724191200000|2024-08-20 22:00:00|21.97|19.48|23.5|20.84|24.79|22.59|21.49|19.28|0
1724277600000|2024-08-21 22:00:00|23.48|20.82|25.25|22.39|26.2|23.69|22.17|19.97|0
1724364000000|2024-08-22 22:00:00|25.21|22.36|23.17|20.55|26.38|24.18|20.84|18.64|0
1724623200000|2024-08-25 22:00:00|22.74|20.54|23.5|20.84|23.85|21.65|22.02|19.82|0
1724709600000|2024-08-26 22:00:00|23.47|20.82|22.06|19.57|23.88|21.68|21.81|19.53|0
1724796000000|2024-08-27 22:00:00|22.08|19.58|25.31|22.45|25.86|23.66|21.72|19.52|0
1724882400000|2024-08-28 22:00:00|25.47|22.59|22.92|20.32|26.09|23.14|21.41|19.21|0
1724968800000|2024-08-29 22:00:00|22.91|20.28|21.71|19.51|23.33|20.94|21.63|19.43|0
1725228000000|2024-09-01 22:00:00|22.57|20.37|21.4|19|23.2|21|16.5|14.5|0
1725314400000|2024-09-02 22:00:00|21.45|19.05|32.69|30.29|33.6|31.19|21.33|18.93|0
1725400800000|2024-09-03 22:00:00|32.6|30.2|34.38|31.98|38.41|36.21|30.72|28.52|0
1725487200000|2024-09-04 22:00:00|34.29|31.89|33.39|30.99|35.5|33.3|31.28|29.08|0
1725573600000|2024-09-05 22:00:00|33.43|31.03|37.18|34.78|38.4|36.2|28.7|26.5|0
1725832800000|2024-09-08 22:00:00|35.59|33.39|29.89|27.49|35.66|33.46|29.39|27.19|0
1725919200000|2024-09-09 22:00:00|29.84|27.44|28.89|26.49|32.68|30.48|27.46|25.26|0
1726005600000|2024-09-10 22:00:00|28.95|26.55|24.83|22.43|34.11|31.91|24.71|22.31|0
1726092000000|2024-09-11 22:00:00|24.84|22.44|23.94|21.54|26.35|24.15|23.56|20.92|0
1726178400000|2024-09-12 22:00:00|23.87|21.47|23.19|20.79|23.92|21.72|22.23|20.03|0
1726437600000|2024-09-15 22:00:00|24.6|22.4|24.83|22.43|25.61|23.41|23.72|21.52|0
1726524000000|2024-09-16 22:00:00|24.74|22.34|24.64|22.24|25.57|23.37|23.23|21.03|0
1726610400000|2024-09-17 22:00:00|24.63|22.23|25.94|23.54|26.55|24.35|23.19|20.99|0
1726696800000|2024-09-18 22:00:00|25.92|23.52|22.36|19.96|26|23.6|21.26|19.06|0
1726783200000|2024-09-19 22:00:00|22.37|19.97|21.88|19.68|23.67|21.47|21.19|18.99|0
1727042400000|2024-09-22 22:00:00|21|18.8|20.13|17.85|21.87|19.67|19.96|17.76|0
1727128800000|2024-09-23 22:00:00|20.12|17.84|19.14|16.97|21.12|18.92|18.4|16.32|0
1727215200000|2024-09-24 22:00:00|19.13|16.96|19.49|17.28|19.91|17.71|18.92|16.78|0
1727301600000|2024-09-25 22:00:00|19.52|17.31|17.99|15.96|20.6|18.38|17.87|15.85|0
1727388000000|2024-09-26 22:00:00|17.98|15.94|20.45|18.25|20.51|18.31|17.71|15.71|0
1727647200000|2024-09-29 22:00:00|19.65|17.43|18.76|16.64|20.65|18.45|18.37|16.29|0
1727733600000|2024-09-30 22:00:00|18.75|16.63|22.08|19.68|24.21|21.46|18.52|16.43|0
1727820000000|2024-10-01 22:00:00|22.06|19.66|21|18.62|24.14|21.94|20.87|18.51|0
1727906400000|2024-10-02 22:00:00|20.97|18.59|24.12|21.72|25.77|23.02|20.86|18.49|0
1727992800000|2024-10-03 22:00:00|24.1|21.7|21.83|19.63|24.43|22.2|21.45|19.25|0
1728252000000|2024-10-06 22:00:00|21.66|19.26|24.35|21.95|24.99|22.6|21.25|19.05|0
1728338400000|2024-10-07 22:00:00|24.34|21.94|23.17|20.77|26.53|24.33|22.78|20.58|0
1728424800000|2024-10-08 22:00:00|23.13|20.73|21.55|19.15|25.12|22.78|20.8|18.6|0
1728511200000|2024-10-09 22:00:00|21.5|19.1|20.95|18.58|21.73|19.53|18.78|16.66|0
1728597600000|2024-10-10 22:00:00|20.92|18.55|20.1|17.9|21.18|18.98|19.55|17.35|0
1728856800000|2024-10-13 22:00:00|19.75|17.51|17.85|15.83|19.92|17.72|17.71|15.7|0
1728943200000|2024-10-14 22:00:00|17.86|15.84|18.08|16.03|18.68|16.56|17.09|15.09|0
1729029600000|2024-10-15 22:00:00|18.09|16.04|18.21|16.15|19.51|17.31|17.92|15.89|0
1729116000000|2024-10-16 22:00:00|18.18|16.13|16.87|14.87|18.52|16.43|16.72|14.72|0
1729202400000|2024-10-17 22:00:00|16.91|14.91|15.56|13.56|17.43|15.43|15.43|13.43|0
1729461600000|2024-10-20 22:00:00|15.25|13.25|15.1|13.1|16.56|14.56|15.1|13.1|0
1729548000000|2024-10-21 22:00:00|15.13|13.13|15.13|13.13|16.21|14.21|14.8|12.8|0
1729634400000|2024-10-22 22:00:00|15.2|13.2|15.81|13.81|17.18|15.18|14.78|12.78|0
1729720800000|2024-10-23 22:00:00|15.79|13.79|15.81|13.81|17.02|15.02|15.16|13.16|0
1729807200000|2024-10-24 22:00:00|15.84|13.84|16.92|14.92|17.49|14.96|14.78|12.78|0
1730070000000|2024-10-27 23:00:00|15.55|13.55|15.3|13.3|17.42|15.42|2|0|0
1730156400000|2024-10-28 23:00:00|15.29|13.29|14.35|12.35|16.08|14.08|14.33|12.33|0
1730242800000|2024-10-29 23:00:00|14.36|12.36|15.77|13.77|15.84|13.84|14.14|12.14|0
1730329200000|2024-10-30 23:00:00|15.76|13.76|19.71|17.48|20.19|17.99|15.69|13.69|0
1730415600000|2024-10-31 23:00:00|19.69|17.46|19.2|17.02|20.24|18.04|16.88|14.88|0
1730674800000|2024-11-03 23:00:00|19.48|17.28|18.06|16.02|19.48|17.28|17.51|15.51|0
1730761200000|2024-11-04 23:00:00|18.01|15.97|14.48|12.48|18.49|16.4|14.32|12.32|0
1730847600000|2024-11-05 23:00:00|14.47|12.47|10.69|8.69|14.61|12.61|10.2|8.2|0
1730934000000|2024-11-06 23:00:00|10.7|8.7|9.24|7.24|10.92|8.92|9|7|0
1731020400000|2024-11-07 23:00:00|9.22|7.22|9.2|7.2|10.33|8.33|9.03|7.03|0
1731279600000|2024-11-10 23:00:00|8.79|6.79|8.95|6.95|9.88|7.88|8.34|6.34|0
1731366000000|2024-11-11 23:00:00|8.92|6.92|8.93|6.93|9.46|7.46|8.85|6.85|0
1731452400000|2024-11-12 23:00:00|8.92|6.92|8.6|6.6|9.36|7.36|8.47|6.47|0
1731538800000|2024-11-13 23:00:00|8.58|6.58|8.56|6.56|8.82|6.82|8.08|6.08|0
1731625200000|2024-11-14 23:00:00|8.53|6.53|10.92|8.92|11.85|9.85|8.53|6.53|0
1731884400000|2024-11-17 23:00:00|10.08|8.08|9.17|7.17|10.27|8.52|8.93|7.17|0
1731970800000|2024-11-18 23:00:00|9.18|7.18|9.59|7.59|11.26|8.74|8.73|6.84|0
1732057200000|2024-11-19 23:00:00|9.58|7.58|10.24|8.24|11.55|9.47|9.04|7.28|0
1732143600000|2024-11-20 23:00:00|10.25|8.25|10.18|8.43|10.67|8.76|10.14|8.16|0
1732230000000|2024-11-21 23:00:00|10.01|8.01|9.29|7.54|10.59|8.84|9.2|7.45|0
1732489200000|2024-11-24 23:00:00|9.04|7.04|8.29|6.29|9.05|7.17|8.06|6.25|0
1732575600000|2024-11-25 23:00:00|8.27|6.27|7.7|5.7|8.86|7|7.54|5.67|0
1732662000000|2024-11-26 23:00:00|7.71|5.71|7.65|5.65|8.03|6.28|7.51|5.64|0
1732748400000|2024-11-27 23:00:00|7.64|5.64|7.54|5.54|7.76|6.01|7.4|5.53|0
1732834800000|2024-11-28 23:00:00|7.56|5.56|7.14|5.39|7.7|5.75|6.97|5.22|0
1733094000000|2024-12-01 23:00:00|6.98|4.98|6.68|4.68|6.99|5.18|6.51|4.64|0
1733180400000|2024-12-02 23:00:00|6.69|4.69|6.41|4.41|8.43|6.68|6.33|4.38|0
1733266800000|2024-12-03 23:00:00|6.43|4.43|6.35|4.35|6.46|4.55|6.01|4.26|0
1733353200000|2024-12-04 23:00:00|6.37|4.37|6.45|4.45|6.51|4.67|6.06|4.31|0
1733439600000|2024-12-05 23:00:00|6.46|4.46|6.03|4.28|6.51|4.6|5.9|4.15|0
1733698800000|2024-12-08 23:00:00|5.93|3.93|6.06|4.06|6.1|4.22|5.64|3.89|0
1733785200000|2024-12-09 23:00:00|6.07|4.07|6.27|4.47|6.4|4.9|5.93|4.06|0
1733871600000|2024-12-10 23:00:00|6.26|4.46|5.88|4.08|6.46|4.83|5.61|4.07|0
1733958000000|2024-12-11 23:00:00|5.87|4.07|6.07|4.27|6.22|4.57|5.56|4.06|0
1734044400000|2024-12-12 23:00:00|6.08|4.28|5.8|4.3|6.13|4.51|5.53|4.03|0
1734303600000|2024-12-15 23:00:00|5.78|3.98|5.82|4.02|5.86|4.23|5.4|3.9|0
1734390000000|2024-12-16 23:00:00|5.83|4.03|6.09|4.29|6.14|4.61|5.65|4.02|0
1734476400000|2024-12-17 23:00:00|6.08|4.28|17.61|13.53|19.17|15.24|4.86|3.36|0
1734562800000|2024-12-18 23:00:00|17.56|13.48|15.72|13.92|17.81|14.24|11.58|8.89|0
1734649200000|2024-12-19 23:00:00|15.68|13.88|13.43|10.79|19.56|16.7|11.86|9.22|0
1734908400000|2024-12-22 23:00:00|11.17|9.37|9.52|7.72|11.7|10.2|9.19|7.69|0
1734994800000|2024-12-23 23:00:00|9.51|7.71|7.61|6.11|9.64|7.88|7.61|6.11|0
1735167600000|2024-12-25 23:00:00|7.56|6.06|7.56|5.76|7.76|6.26|7.15|5.65|0
1735254000000|2024-12-26 23:00:00|7.55|5.75|7.68|6.18|8.95|7.45|7.23|5.63|0
1735513200000|2024-12-29 23:00:00|7.61|5.81|7.6|5.8|8.7|7.2|6.97|5.47|0
1735599600000|2024-12-30 23:00:00|7.59|5.79|7.31|5.51|8.11|5.98|6.8|5.16|0
1735772400000|2025-01-01 23:00:00|7.04|5.24|6.96|5.16|7.6|6.1|6.22|4.72|0
1735858800000|2025-01-02 23:00:00|6.97|5.17|5.83|4.33|7.09|5.3|5.77|4.27|0
1736118000000|2025-01-05 23:00:00|5.7|3.9|5.53|3.73|5.76|4.26|5.03|3.53|0
1736204400000|2025-01-06 23:00:00|5.52|3.72|6.17|4.37|6.36|4.86|5.08|3.58|0
1736290800000|2025-01-07 23:00:00|6.16|4.36|6.01|4.21|6.8|5.3|5.57|4.07|0
1736377200000|2025-01-08 23:00:00|6.02|4.22|5.99|4.49|6.31|4.81|5.84|4.15|0
1736463600000|2025-01-09 23:00:00|6.29|4.48|7.5|6|8.09|6.59|5.67|4.17|0
1736722800000|2025-01-12 23:00:00|7.54|5.74|6.25|4.45|8.45|6.72|6.18|4.44|0
1736809200000|2025-01-13 23:00:00|6.19|4.39|5.74|3.94|6.58|4.87|5.38|3.73|0
1736895600000|2025-01-14 23:00:00|5.73|3.93|4.37|2.57|5.8|4.17|4.08|2.56|0
1736982000000|2025-01-15 23:00:00|4.38|2.58|4.33|2.53|4.4|2.76|1.95|0.45|0
1737068400000|2025-01-16 23:00:00|4.32|2.52|3.98|2.48|4.33|2.6|3.69|2.19|0
1737327600000|2025-01-19 23:00:00|3.91|2.11|3.46|1.96|3.93|2.33|3.46|1.96|0
1737414000000|2025-01-20 23:00:00|3.84|2.04|3.05|1.25|3.84|2.24|2.92|1.24|0
1737500400000|2025-01-21 23:00:00|3.07|1.27|3.13|1.33|3.16|1.52|2.78|1.2|0
1737586800000|2025-01-22 23:00:00|3.14|1.34|2.99|1.19|3.15|1.52|2.72|1.19|0
1737673200000|2025-01-23 23:00:00|3|1.2|2.65|1.15|3.08|1.44|2.62|1.12|0
1737932400000|2025-01-26 23:00:00|3.26|1.76|3.92|2.12|5.48|3.65|3.09|1.59|0
1738018800000|2025-01-27 23:00:00|3.89|2.09|3.49|1.69|4.06|2.52|3.25|1.69|0
1738105200000|2025-01-28 23:00:00|3.51|1.71|3.07|1.27|3.52|1.94|2.91|1.22|0
1738191600000|2025-01-29 23:00:00|3.08|1.28|2.81|1.01|3.16|1.43|2.59|1|0
1738278000000|2025-01-30 23:00:00|2.8|1|2.75|1.25|2.93|1.43|2.45|0.95|0
1738537200000|2025-02-02 23:00:00|4.05|2.25|2.86|1.06|4.37|2.87|2.63|1.04|0
1738623600000|2025-02-03 23:00:00|2.83|1.03|2.55|0.75|3.1|1.6|2.26|0.64|0
1738710000000|2025-02-04 23:00:00|2.56|0.76|2.19|0.39|2.56|0.96|2.05|0.38|0
1738796400000|2025-02-05 23:00:00|2.18|0.38|2.02|0.22|2.19|0.53|1.82|0.2|0
1738882800000|2025-02-06 23:00:00|2.03|0.23|1.9|0.4|2.04|0.54|1.68|0.16|0
1739142000000|2025-02-09 23:00:00|1.87|0.07|2.08|0.28|2.33|1.33|1.69|0.07|0
1739228400000|2025-02-10 23:00:00|2.09|0.29|1.97|0.17|2.68|1.36|1.79|0.15|0
1739314800000|2025-02-11 23:00:00|1.96|0.16|1.82|0.02|2.46|1.46|1.67|0.02|0
1739401200000|2025-02-12 23:00:00|1.83|0.03|1.8|0|1.84|1.34|1.42|0|0
1739487600000|2025-02-13 23:00:00|1.5|0.87|1.45|0.95|1.54|1.04|1.25|0.75|0
1739746800000|2025-02-16 23:00:00|1.32|0.82|1.8|0.81|1.8|0.83|1.3|0.8|0
1739833200000|2025-02-17 23:00:00|1.5||1.8||1.8||1.5||0
1739919600000|2025-02-18 23:00:00|1.5|0.07|1.8|0|1.8|0.07|1.5|0|0
1740006000000|2025-02-19 23:00:00|1.5|0.02|1.8|0|1.8|0.19|1.5|0|0
1740092400000|2025-02-20 23:00:00|1.51|0.01|2.27|0.77|2.38|0.88|1.5|0|0
1740351600000|2025-02-23 23:00:00|1.94|0.14|2.02|0.22|2.12|0.62|1.67|0.14|0
1740438000000|2025-02-24 23:00:00|2.01|0.21|1.76|0.56|2.13|1.5|1.38|0.02|0
1740524400000|2025-02-25 23:00:00|1.75|0.55|1.29|0.09|1.75|0.85|0.97|0.07|0
1740610800000|2025-02-26 23:00:00|1.3|0.1|1.22|0.02|1.34|0.34|1|0|0
1740697200000|2025-02-27 23:00:00|1.21|0.01|1.37|0.37|1.79|0.79|1.01|0|0
1740956400000|2025-03-02 23:00:00|1.25|0.26|1.2|0|1.26|0.26|1|0|0
1741042800000|2025-03-03 23:00:00|1|0.01|1.54|0.34|1.85|0.85|1|0|0
1741129200000|2025-03-04 23:00:00|1.55|0.35|1.2|0|1.62|0.62|1|0|0
1741215600000|2025-03-05 23:00:00|1|0.25|1.49|0.29|2|1|1|0.25|0
1741302000000|2025-03-06 23:00:00|1.47|0.27|1.07|0.07|1.49|0.49|1.04|0.04|0
1741561200000|2025-03-09 23:00:00|1|0.01|1.27|0.07|1.34|0.34|1|0|0
1741647600000|2025-03-10 23:00:00|1.26|0.06|1.2|0|1.42|0.42|1|0|0
1741734000000|2025-03-11 23:00:00|1||1.2||1.2||1||0
1741820400000|2025-03-12 23:00:00|1||1.2||1.2||1||0
1741906800000|2025-03-13 23:00:00|1||1||1.2||1||0
1742166000000|2025-03-16 23:00:00|1||1.2||1.2||1||0
1742252400000|2025-03-17 23:00:00|1||1.2||1.2||1||0
1742338800000|2025-03-18 23:00:00|1||1||1||1||0
1742425200000|2025-03-19 23:00:00|1||1||1.2||1||0
1742770800000|2025-03-23 23:00:00|31.93|29.73|31.89|28.69|32.85|30.65|30.76|28.5|0
1742857200000|2025-03-24 23:00:00|31.9|28.7|32.54|29.34|33.57|31.37|30.09|27.53|0
1742943600000|2025-03-25 23:00:00|32.53|29.33|35.95|32.75|36.21|33.75|31.74|29.14|0
1743030000000|2025-03-26 23:00:00|35.91|32.71|36.22|33.02|37|34.8|33.63|31.43|0
1743116400000|2025-03-27 23:00:00|36.17|32.97|42.46|40.26|42.6|40.4|30.66|28.46|0
1743372000000|2025-03-30 22:00:00|47.65|45.45|41.68|38.68|48.79|46.59|39.3|37.1|0
1743458400000|2025-03-31 22:00:00|41.75|38.75|39.82|36.82|44.35|42.15|38.55|36.35|0
1743544800000|2025-04-01 22:00:00|39.89|36.89|49.24|44.44|49.73|44.75|30.56|27.19|0
1743631200000|2025-04-02 22:00:00|49.13|44.33|63.58|59.98|63.81|61.47|47.9|44.33|0
1743717600000|2025-04-03 22:00:00|63.57|59.97|115.38|107.88|117.19|109.69|60.48|57.84|0
1743976800000|2025-04-06 22:00:00|143.34|135.84|113.73|107.73|194.23|185.23|88.98|78.48|0
1744063200000|2025-04-07 22:00:00|113.68|107.68|136.27|129.67|157.91|148.91|79|74.5|0
1744149600000|2025-04-08 22:00:00|136|129.4|142.02|134.22|146.08|138.28|135.69|129.09|0
1744236000000|2025-04-09 22:00:00|67.68|61.08|102.97|98.17|135.39|129.39|65.49|58.89|0
1744322400000|2025-04-10 22:00:00|102.48|97.68|94.53|90.03|122.7|117.57|90.56|86.06|0
1744581600000|2025-04-13 22:00:00|85.12|80.92|72.88|69.88|87.44|83.24|68.83|65.83|0
1744668000000|2025-04-14 22:00:00|72.87|69.87|72.19|69.19|74.75|71.75|65.02|62.02|0
1744754400000|2025-04-15 22:00:00|72.2|69.2|83.9|80.9|89.66|86.66|70.44|67.44|0
1744840800000|2025-04-16 22:00:00|83.31|80.31|75.62|72.62|86|83|72.73|69.73|0
1745186400000|2025-04-20 22:00:00|78.95|75.95|91.18|88.18|97.49|94.49|77.24|74.24|0
1745272800000|2025-04-21 22:00:00|90.9|87.9|68.02|60.52|92.5|89.5|66.19|59.59|0
1745359200000|2025-04-22 22:00:00|67.92|60.42|64.66|61.66|70.45|66.67|59.46|54.36|0
1745445600000|2025-04-23 22:00:00|64.63|61.63|55.93|52.93|71.21|68.21|55.15|52.15|0
1745532000000|2025-04-24 22:00:00|55.84|52.84|52.12|49.12|63.19|60.19|50.14|47.14|0
1745791200000|2025-04-27 22:00:00|54.26|51.26|53.7|50.7|58.11|55.11|50.31|47.31|0
1745877600000|2025-04-28 22:00:00|53.67|50.67|51.98|48.98|55.57|52.57|50.32|47.32|0
1745964000000|2025-04-29 22:00:00|52|49|51.29|48.29|63.31|60.31|48.64|45.64|0
1746050400000|2025-04-30 22:00:00|51.19|48.19|51.72|48.72|56.65|54.15|47.6|45.1|0
1746136800000|2025-05-01 22:00:00|51.73|48.73|43.77|41.27|52.34|49.34|43.24|40.74|0
1746396000000|2025-05-04 22:00:00|45.5|43|45.22|42.22|48.05|45.55|42.52|40.02|0
1746482400000|2025-05-05 22:00:00|45.34|42.34|49.29|46.29|49.41|46.9|44.94|41.94|0
1746568800000|2025-05-06 22:00:00|49.39|46.39|45.58|42.58|49.44|46.94|43.63|41.13|0
1746655200000|2025-05-07 22:00:00|45.59|42.59|40.95|37.95|46.07|43.18|38.81|36.31|0
1746741600000|2025-05-08 22:00:00|41|38|40.35|37.85|41.97|39.47|38.78|36.28|0
1747000800000|2025-05-11 22:00:00|36.29|33.79|28.52|25.52|36.41|33.91|28.02|25.51|0
1747087200000|2025-05-12 22:00:00|28.51|25.51|27.88|24.88|29.38|26.88|21.97|19.47|0
1747173600000|2025-05-13 22:00:00|27.89|24.89|29.14|26.14|29.14|26.17|26.8|24.3|0
1747260000000|2025-05-14 22:00:00|29|26|27.46|24.46|30.94|28.44|26.87|24.37|0
1747346400000|2025-05-15 22:00:00|27.52|24.52|26.97|24.47|29.16|26.66|25.98|23.48|0
1747605600000|2025-05-18 22:00:00|29.03|26.53|27.43|24.43|31.08|28.58|26.87|24.37|0
1747692000000|2025-05-19 22:00:00|27.49|24.49|27.56|24.56|28.52|26.02|26.65|23.98|0
1747778400000|2025-05-20 22:00:00|27.59|24.59|32.98|29.98|33.08|30.56|26.99|24.47|0
1747864800000|2025-05-21 22:00:00|33.01|30.01|32.1|29.1|35.1|32.6|30.63|28.13|0
1747951200000|2025-05-22 22:00:00|32.04|29.04|36.5|34|41.71|37.71|31.49|28.99|0
1748210400000|2025-05-25 22:00:00|33.06|30.56|31.16|28.16|33.5|30.76|30.59|28.06|0
1748296800000|2025-05-26 22:00:00|31.17|28.17|28.35|25.35|33.45|30.95|28.1|25.29|0
1748383200000|2025-05-27 22:00:00|28.42|25.42|28.39|25.39|29.72|27.22|27.73|25.14|0
1748469600000|2025-05-28 22:00:00|28.31|25.31|29.1|26.1|29.88|27.38|24.65|22.15|0
1748556000000|2025-05-29 22:00:00|29.12|26.12|28.02|25.52|31.05|28.55|27.44|24.94|0
1748815200000|2025-06-01 22:00:00|28.73|26.23|26.89|23.89|30.44|27.94|26.37|23.81|0
1748901600000|2025-06-02 22:00:00|26.94|23.94|25.37|22.37|28.33|25.83|24.77|22.27|0
1748988000000|2025-06-03 22:00:00|25.38|22.38|25.58|22.58|25.65|22.88|24.07|21.57|0
1749074400000|2025-06-04 22:00:00|25.61|22.61|27.3|24.3|27.3|24.47|23.38|20.88|0
1749160800000|2025-06-05 22:00:00|27.31|24.31|23.91|21.41|27.31|24.31|23.12|20.62|0
1749420000000|2025-06-08 22:00:00|23.87|21.37|23.64|20.64|24.47|21.97|22.71|20.21|0
1749506400000|2025-06-09 22:00:00|23.6|20.6|23.04|20.04|24.3|21.8|22.38|19.88|0
1749592800000|2025-06-10 22:00:00|23.03|20.03|23.68|20.68|24.34|21.84|15.56|13.06|0
1749679200000|2025-06-11 22:00:00|23.66|20.66|24.15|21.15|25.51|23.01|22.02|19.52|0
1749765600000|2025-06-12 22:00:00|24.24|21.24|27.87|24.37|36.92|28.72|24.22|21.22|0
1750024800000|2025-06-15 22:00:00|26.79|23.79|24.28|21.28|26.95|23.95|23|20.5|0
1750111200000|2025-06-16 22:00:00|24.31|21.31|28.01|25.01|28.91|26.41|23.37|20.87|0
1750197600000|2025-06-17 22:00:00|28.07|25.07|27.39|24.39|28.61|26.17|24.77|22.77|0
1750284000000|2025-06-18 22:00:00|27.28|24.28|29.12|26.12|29.23|26.33|26.55|23.64|0
1750370400000|2025-06-19 22:00:00|26.46|24.46|26.64|24.64|27.44|25.44|23.95|21.51|0
1750629600000|2025-06-22 22:00:00|28.64|25.64|24.71|21.91|29.09|26.12|22.82|20.82|0
1750716000000|2025-06-23 22:00:00|24.72|21.92|20.72|17.92|24.77|21.97|20.26|17.83|0
1750802400000|2025-06-24 22:00:00|20.76|17.96|19.85|17.05|20.86|18.51|19.36|16.95|0
1750888800000|2025-06-25 22:00:00|19.81|17.01|18.81|16.01|20.58|18.58|17.83|15.83|0
1750975200000|2025-06-26 22:00:00|18.82|16.02|18.48|16.48|19.28|17.28|17.34|15.34|0
1751234400000|2025-06-29 22:00:00|18.01|16.01|18.31|15.51|19.4|17.4|17.45|15.3|0
1751320800000|2025-06-30 22:00:00|18.33|15.53|17.91|15.11|18.71|16.71|16.97|14.97|0
1751407200000|2025-07-01 22:00:00|17.94|15.14|17.15|14.55|18.85|16.85|16.69|14.52|0
1751493600000|2025-07-02 22:00:00|17.18|14.58|16.58|14.58|17.25|15|16.07|14.07|0
1751580000000|2025-07-03 22:00:00|16.65|14.65|18.09|16.09|19.23|17.23|16.56|14.56|0
1751839200000|2025-07-06 22:00:00|17.02|15.02|17.52|14.92|17.89|15.89|16.05|14.05|0
1751925600000|2025-07-07 22:00:00|17.53|14.93|16.32|13.72|17.71|15.3|15.51|13.51|0
1752012000000|2025-07-08 22:00:00|16.3|13.7|15.61|13.01|16.82|14.82|14.87|12.82|0
1752098400000|2025-07-09 22:00:00|15.64|13.04|15.39|12.79|15.76|13.74|13.92|11.92|0
1752184800000|2025-07-10 22:00:00|15.37|12.77|15.99|13.99|16.73|14.73|15.02|12.57|0
1752444000000|2025-07-13 22:00:00|16.64|14.64|16.47|13.87|16.96|14.96|15.83|13.83|0
1752530400000|2025-07-14 22:00:00|16.48|13.88|16.79|14.19|16.81|14.53|15.25|12.98|0
1752616800000|2025-07-15 22:00:00|16.77|14.17|16.8|14.2|19.83|17.13|13.67|11.67|0
1752703200000|2025-07-16 22:00:00|16.81|14.21|16.06|13.46|17.01|14.84|15.69|13.45|0
1752789600000|2025-07-17 22:00:00|16.08|13.48|15.5|13.5|16.55|14.55|14.7|12.7|0
1753048800000|2025-07-20 22:00:00|15.26|13.26|14.94|12.85|16.44|14.44|14.3|12.31|0
1753135200000|2025-07-21 22:00:00|14.95|12.86|14.94|12.85|16.04|13.72|14.7|12.7|0
1753221600000|2025-07-22 22:00:00|14.92|12.86|13.03|11.21|15.02|12.92|12.07|10.39|0
1753308000000|2025-07-23 22:00:00|13.02|11.2|12.91|11.1|13.15|11.32|12.21|10.5|0
1753394400000|2025-07-24 22:00:00|12.9|11.11|12.59|10.84|12.97|11.16|10.77|9.26|0
1753653600000|2025-07-27 22:00:00|12.07|10.39|11.87|10.22|12.69|10.92|11.45|9.85|0
1753740000000|2025-07-28 22:00:00|11.89|10.23|13.07|11.25|13.13|11.3|11.24|9.67|0
1753826400000|2025-07-29 22:00:00|13.08|11.26|12.03|10.35|13.9|11.55|11.96|10.29|0
1753912800000|2025-07-30 22:00:00|12.08|10.39|13.48|11.59|13.81|11.69|9.09|7.82|0
1753999200000|2025-07-31 22:00:00|13.42|11.54|16.46|14.46|17.67|15.24|12.64|10.88|0
1754258400000|2025-08-03 22:00:00|15.96|13.96|13.2|11.36|16.05|14.05|11.6|9.98|0
1754344800000|2025-08-04 22:00:00|13.17|11.33|13.98|12.03|15|12.87|12.57|10.82|0
1754431200000|2025-08-05 22:00:00|13.96|12.02|13.22|11.37|14.2|12.22|12.62|10.86|0
1754517600000|2025-08-06 22:00:00|13.12|11.29|12.59|10.83|13.59|11.69|11.63|10.01|0
1754604000000|2025-08-07 22:00:00|12.6|10.84|11.67|10.04|12.77|10.95|11.58|9.57|0
1754863200000|2025-08-10 22:00:00|11.73|10.1|11.89|10.23|12|10.33|10.81|9.3|0
1754949600000|2025-08-11 22:00:00|11.87|10.21|10.44|8.84|12.03|10.35|10.34|8.79|0
1755036000000|2025-08-12 22:00:00|10.43|8.83|10.51|8.91|10.56|9.02|8.9|7.66|0
1755122400000|2025-08-13 22:00:00|10.52|8.92|10.5|8.9|10.92|9.39|8.85|7.62|0
1755208800000|2025-08-14 22:00:00|10.51|8.91|10.55|9.08|10.63|9.15|8.93|7.68|0
1755468000000|2025-08-17 22:00:00|10.31|8.87|10.17|8.37|10.68|9.19|9.13|7.73|0
1755554400000|2025-08-18 22:00:00|10.16|8.36|10.59|8.79|10.67|9.18|7.5|6.1|0
1755640800000|2025-08-19 22:00:00|10.58|8.78|10.73|8.93|11.84|10.18|10.02|8.62|0
1755727200000|2025-08-20 22:00:00|10.72|8.92|11.01|9.21|11.2|10.13|10.22|8.86|0
1755813600000|2025-08-21 22:00:00|10.99|9.19|8.49|7.49|11.11|10.05|8.47|6.54|0
1756072800000|2025-08-24 22:00:00|8.59|7.59|9.17|7.37|9.19|7.94|7.38|6.38|0
1756159200000|2025-08-25 22:00:00|9.16|7.36|9.12|7.32|10.43|9.43|8.67|7.3|0
1756245600000|2025-08-26 22:00:00|9.13|7.33|9.16|7.36|9.23|8.23|8.19|7.19|0
1756332000000|2025-08-27 22:00:00|9.17|7.37|8.69|6.89|9.32|7.88|7.49|6.49|0
1756418400000|2025-08-28 22:00:00|8.68|6.88|8.82|7.82|9.03|8.03|6.97|5.97|0
1756677600000|2025-08-31 22:00:00|8.63|7.63|8.85|7.85|9.3|8.3|6.78|5.78|0
1756764000000|2025-09-01 22:00:00|8.91|7.91|9.65|7.85|11.18|10.11|8.83|7.83|0
1756850400000|2025-09-02 22:00:00|9.67|7.87|9.12|7.32|10.38|8.96|8.71|7.32|0
1756936800000|2025-09-03 22:00:00|9.13|7.33|8.16|6.36|9.18|7.75|7.69|6.35|0
1757023200000|2025-09-04 22:00:00|8.15|6.35|7.79|6.79|8.51|7.51|7.16|6.16|0
1757282400000|2025-09-07 22:00:00|7.49|6.49|7.61|5.81|7.66|6.66|6.6|5.6|0
1757368800000|2025-09-08 22:00:00|7.62|5.82|7.36|5.56|7.63|6.58|5.8|4.8|0
1757455200000|2025-09-09 22:00:00|7.37|5.57|7.34|5.54|7.42|6.15|5.67|4.67|0
1757541600000|2025-09-10 22:00:00|7.33|5.53|6.49|4.69|7.34|5.93|5.96|4.69|0
1757628000000|2025-09-11 22:00:00|6.5|4.7|5.9|4.9|6.88|5.88|5.71|4.69|0
1757887200000|2025-09-14 22:00:00|5.89|4.89|6.24|4.44|6.25|4.95|5.42|4.42|0
1757973600000|2025-09-15 22:00:00|6.23|4.43|6.52|4.72|6.53|5.15|5.52|4.38|0
1758060000000|2025-09-16 22:00:00|6.51|4.71|5.92|4.12|7.42|5.33|4.68|3.12|0
1758146400000|2025-09-17 22:00:00|5.91|4.11|5.77|3.97|6.07|5.07|4.92|3.92|0
1758232800000|2025-09-18 22:00:00|5.76|3.96|5.09|4.09|5.78|4.55|5.01|3.9|0
1758492000000|2025-09-21 22:00:00|5.07|4.07|5.32|3.52|5.36|4.36|4.78|3.52|0
1758578400000|2025-09-22 22:00:00|5.33|3.53|5.6|3.8|5.64|4.46|4.78|3.49|0
1758664800000|2025-09-23 22:00:00|5.61|3.81|5.19|3.39|5.64|4.39|4.73|3.38|0
1758751200000|2025-09-24 22:00:00|5.18|3.38|5.6|3.8|6.18|5.18|4.68|3.32|0
1758837600000|2025-09-25 22:00:00|5.59|3.79|4.24|3.24|5.61|4.36|4.23|3.23|0
1759096800000|2025-09-28 22:00:00|4.14|3.14|4.72|2.92|4.74|3.39|3.97|2.92|0
1759183200000|2025-09-29 22:00:00|4.71|2.91|4.37|2.87|4.82|4.02|3.84|2.86|0
1759269600000|2025-09-30 22:00:00|4.38|2.88|4.13|2.63|4.59|3.79|3.63|2.62|0
1759356000000|2025-10-01 22:00:00|4.12|2.62|4.08|2.58|4.12|3.06|3.53|2.57|0
1759442400000|2025-10-02 22:00:00|4.09|2.59|3.94|3.14|4.12|3.25|3.52|2.53|0
1759701600000|2025-10-05 22:00:00|3.69|2.89|3.78|2.28|3.85|3.05|3.43|2.28|0
1759788000000|2025-10-06 22:00:00|3.77|2.27|4.09|2.59|4.1|3.09|3.23|2.27|0
1759874400000|2025-10-07 22:00:00|4.08|2.58|3.76|2.26|4.12|2.99|3.35|2.25|0
1759960800000|2025-10-08 22:00:00|3.75|2.25|3.75|2.25|3.78|2.91|3.23|2.19|0
1760047200000|2025-10-09 22:00:00|3.76|2.26|6.17|4.11|6.62|4.41|3.24|2.18|0