1600639200000|2020-09-20 22:00:00|566.47|563.47|562.38|558.38|609.65|606.65|555.33|551.33|0
1600725600000|2020-09-21 22:00:00|560.37|556.37|538.73|534.73|574.01|571.01|533.06|530.06|0
1600812000000|2020-09-22 22:00:00|538.04|534.04|600.14|596.14|605.57|602.57|522.15|519.15|0
1600898400000|2020-09-23 22:00:00|601.22|597.22|586.99|582.99|624.06|621.06|564.09|561.09|0
1600984800000|2020-09-24 22:00:00|585.46|581.46|547.87|544.87|617.73|614.73|540.67|537.67|0
1601244000000|2020-09-27 22:00:00|530.37|526.37|503.54|499.54|532.73|529.73|501.63|497.63|0
1601330400000|2020-09-28 22:00:00|504.37|500.37|516.1|512.1|525.53|522.53|493.01|489.01|0
1601416800000|2020-09-29 22:00:00|515.47|511.47|509.67|505.67|541.7|537.7|475.78|472.78|0
1601503200000|2020-09-30 22:00:00|507.19|503.19|491.24|487.24|508.39|504.39|474.49|471.49|0
1601589600000|2020-10-01 22:00:00|491.18|487.18|508.66|504.66|545.33|538.93|487.06|483.06|0
1601848800000|2020-10-04 22:00:00|498|495|477.44|473.44|508.15|505.15|471.26|468.26|0
1601935200000|2020-10-05 22:00:00|476.9|472.9|514.87|510.87|519.55|515.55|454.14|451.14|0
1602021600000|2020-10-06 22:00:00|516.93|512.93|460.25|456.25|518.49|514.49|454.93|451.93|0
1602108000000|2020-10-07 22:00:00|461.09|457.09|434.44|430.44|461.62|457.62|434|430|0
1602194400000|2020-10-08 22:00:00|433.82|429.82|414.16|410.16|435.71|431.71|412.16|408.16|0
1602453600000|2020-10-11 22:00:00|408.99|405.99|376.45|372.45|409.64|406.64|371.41|368.41|0
1602540000000|2020-10-12 22:00:00|375.92|371.92|395.24|391.24|401.55|398.55|374.44|370.44|0
1602626400000|2020-10-13 22:00:00|395.6|391.6|404.9|400.9|409.23|406.23|378.36|375.36|0
1602712800000|2020-10-14 22:00:00|403.4|399.4|405.66|401.66|436.13|433.13|400.34|396.34|0
1602799200000|2020-10-15 22:00:00|405.31|401.31|413.06|409.06|414.85|411.85|383.92|380.92|0
1603058400000|2020-10-18 22:00:00|397.19|393.19|438.13|434.13|452.47|449.47|392.75|389.75|0
1603144800000|2020-10-19 22:00:00|435.78|431.78|437.91|433.91|446.69|442.69|412.01|409.01|0
1603231200000|2020-10-20 22:00:00|434.3|430.3|434.52|430.52|445.98|442.98|418.54|415.54|0
1603317600000|2020-10-21 22:00:00|434.79|430.79|416.08|412.08|453.66|449.66|414.83|411.83|0
1603404000000|2020-10-22 22:00:00|414.13|410.13|415.56|411.56|429.47|426.47|407.89|404.89|0
1603666800000|2020-10-25 23:00:00|440.18|437.18|456.81|452.81|485.32|482.32|429.04|426.04|0
1603753200000|2020-10-26 23:00:00|456.63|452.63|483.38|479.38|485.07|481.07|445.31|442.31|0
1603839600000|2020-10-27 23:00:00|483.2|479.2|555.3|551.3|570.38|567.38|476.21|472.21|0
1603926000000|2020-10-28 23:00:00|555.5|551.5|556.64|552.64|578.37|575.37|502.68|499.68|0
1604012400000|2020-10-29 23:00:00|556.14|552.14|554.67|551.67|596.09|592.09|535.37|532.37|0
1604271600000|2020-11-01 23:00:00|555.21|552.21|526.54|522.54|556.01|553.01|511.01|508.01|0
1604358000000|2020-11-02 23:00:00|527.35|523.35|478.2|474.2|527.35|523.35|460.75|457.75|0
1604444400000|2020-11-03 23:00:00|478.25|474.25|410.11|406.61|507.58|503.58|386.49|382.99|0
1604530800000|2020-11-04 23:00:00|410.95|407.45|372.76|369.26|421.83|418.33|360.36|357.36|0
1604617200000|2020-11-05 23:00:00|374.53|371.03|370.03|367.03|407.38|404.38|364.67|361.67|0
1604876400000|2020-11-08 23:00:00|342.24|338.74|340.78|337.28|345.91|342.43|277.31|273.11|0
1604962800000|2020-11-09 23:00:00|340.96|337.46|337.3|333.8|365.21|361.78|328.62|325.62|0
1605049200000|2020-11-10 23:00:00|336.2|332.7|320.29|316.79|346.14|342.64|317.94|314.94|0
1605135600000|2020-11-11 23:00:00|320.69|317.19|342.54|339.04|363.73|360.73|320.69|317.19|0
1605222000000|2020-11-12 23:00:00|343.1|339.6|315.48|311.98|355.88|352.38|310.58|307.58|0
1605481200000|2020-11-15 23:00:00|299.21|296.21|292.76|289.26|308.46|305.46|286.43|283.43|0
1605567600000|2020-11-16 23:00:00|293.78|290.28|303.73|300.23|318.59|315.59|291.98|288.48|0
1605654000000|2020-11-17 23:00:00|303.03|299.53|331.41|327.91|333.63|330.13|290.39|287.39|0
1605740400000|2020-11-18 23:00:00|330.77|327.27|325.51|322.01|339.83|336.83|313.75|310.75|0
1605826800000|2020-11-19 23:00:00|329.65|326.15|336.99|333.99|338.34|334.84|312.22|309.22|0
1606086000000|2020-11-22 23:00:00|321.73|318.73|313.02|310.02|331.69|328.69|308.32|305.32|0
1606172400000|2020-11-23 23:00:00|313.09|310.09|280.9|277.9|313.71|310.71|278.9|275.9|0
1606258800000|2020-11-24 23:00:00|280.97|277.97|283.26|280.26|291.19|288.57|270.72|267.72|0
1606431600000|2020-11-26 23:00:00|281.39|278.39|275.6|273.1|281.98|279.37|271.78|269.28|0
1606690800000|2020-11-29 23:00:00|290.66|287.66|276.91|273.91|303.56|301.06|275.17|272.17|0
1606777200000|2020-11-30 23:00:00|276.46|273.46|265.81|262.81|279.3|276.3|254.33|251.83|0
1606863600000|2020-12-01 23:00:00|265.83|262.83|261.21|258.21|275.02|272.52|259.7|257.2|0
1606950000000|2020-12-02 23:00:00|260.67|257.67|261.77|258.77|268.15|265.65|253.02|250.52|0
1607036400000|2020-12-03 23:00:00|261.07|258.07|248|245.5|262.65|259.65|243.31|240.81|0
1607295600000|2020-12-06 23:00:00|250.37|247.37|253.59|250.59|259.97|257.47|245.57|243.07|0
1607382000000|2020-12-07 23:00:00|253.34|250.34|241.13|238.13|262.38|259.88|239.41|236.91|0
1607468400000|2020-12-08 23:00:00|238.87|235.87|256.16|253.16|263.06|260.56|233.62|231.12|0
1607554800000|2020-12-09 23:00:00|256.15|253.15|257.9|254.9|271.03|268.53|250.89|248.39|0
1607641200000|2020-12-10 23:00:00|258.5|255.5|265.15|262.65|285.47|282.97|255.67|252.67|0
1607900400000|2020-12-13 23:00:00|254.51|251.51|272.28|269.28|274.76|272.26|245.96|243.46|0
1607986800000|2020-12-14 23:00:00|270.81|267.81|246.46|243.46|277.27|274.27|246.44|243.44|0
1608073200000|2020-12-15 23:00:00|246.26|243.26|242.74|239.74|250.92|247.92|237.18|234.68|0
1608159600000|2020-12-16 23:00:00|242.11|239.11|229.11|226.11|243.45|240.45|228.18|225.68|0
1608246000000|2020-12-17 23:00:00|229.65|226.65|230.41|227.41|250.44|247.94|224.42|221.92|0
1608505200000|2020-12-20 23:00:00|249.14|246.64|251.67|248.67|308.47|305.97|243.9|241.4|0
1608591600000|2020-12-21 23:00:00|250.99|247.99|253.24|250.24|265.1|262.1|243.44|240.94|0
1608678000000|2020-12-22 23:00:00|253.33|250.33|240.93|237.93|265.51|262.51|233.61|231.11|0
1608764400000|2020-12-23 23:00:00|240.38|237.38|233.27|230.77|243.47|240.47|231.76|229.26|0
1609110000000|2020-12-27 23:00:00|220.55|217.55|215.79|212.79|222.21|219.71|213.48|210.98|0
1609196400000|2020-12-28 23:00:00|215.42|212.42|223.68|220.68|228.07|225.57|207.7|204.7|0
1609282800000|2020-12-29 23:00:00|223.01|220.01|219.84|216.84|227.3|224.3|216.88|214.38|0
1609369200000|2020-12-30 23:00:00|219.78|216.78|211.34|208.34|225.77|223.27|206.82|204.32|0
1609714800000|2021-01-03 23:00:00|203.6|200.6|242.78|239.78|266.4|263.9|199.1|196.6|0
1609801200000|2021-01-04 23:00:00|242.61|239.61|230.47|227.67|257.33|254.83|222.82|220.32|0
1609887600000|2021-01-05 23:00:00|230.11|227.31|211.39|208.59|245.76|243.07|194.9|192.4|0
1609974000000|2021-01-06 23:00:00|211.44|208.64|187.83|185.03|215.93|213.13|186.6|184.1|0
1610060400000|2021-01-07 23:00:00|188.28|185.48|178.79|176.39|202.47|200.07|178.53|176.13|0
1610319600000|2021-01-10 23:00:00|189.47|186.67|197.44|194.64|200.81|198.41|187.58|185.18|0
1610406000000|2021-01-11 23:00:00|196.84|194.04|192.84|190.04|205.99|203.59|188.9|186.5|0
1610492400000|2021-01-12 23:00:00|192.83|190.03|185.37|182.57|199.76|197.36|182.86|180.46|0
1610578800000|2021-01-13 23:00:00|185.73|182.93|194.02|191.22|196.83|194.43|180.01|177.61|0
1610665200000|2021-01-14 23:00:00|193.77|190.97|213.14|210.34|218.23|215.83|191.91|189.11|0
1611010800000|2021-01-18 23:00:00|192.72|189.92|191.22|188.42|198.73|196.33|188.55|186.15|0
1611097200000|2021-01-19 23:00:00|190.95|188.15|171.43|168.63|193.43|190.63|168.64|166.24|0
1611183600000|2021-01-20 23:00:00|171.84|169.04|171.78|168.98|175|172.6|164.13|161.33|0
1611270000000|2021-01-21 23:00:00|171.34|168.54|176.22|173.82|188.35|185.95|170.45|167.93|0
1611529200000|2021-01-24 23:00:00|169|166.2|175.89|173.09|205.55|203.15|168.49|165.9|0
1611615600000|2021-01-25 23:00:00|175.87|173.07|177.92|175.12|186.59|183.79|168.96|166.56|0
1611702000000|2021-01-26 23:00:00|176.84|174.04|265.26|262.46|281.82|279.42|174.84|172.04|0
1611788400000|2021-01-27 23:00:00|265.4|262.6|224.62|221.82|279.17|276.37|200.26|197.86|0
1611874800000|2021-01-28 23:00:00|224.05|221.25|264.01|261.21|275.84|273.44|219.72|217.32|0
1612134000000|2021-01-31 23:00:00|243.66|240.86|220.98|218.18|246.19|243.79|213.29|210.89|0
1612220400000|2021-02-01 23:00:00|221.11|218.31|186.01|183.21|222.99|220.19|183.45|181.04|0
1612306800000|2021-02-02 23:00:00|185.49|182.69|175.4|172.6|191|188.6|175|172.6|0
1612393200000|2021-02-03 23:00:00|175.16|172.36|162.71|159.91|184.38|181.58|158.82|156.09|0
1612479600000|2021-02-04 23:00:00|162.37|159.57|155.02|152.22|163.34|160.54|153.1|150.7|0
1612738800000|2021-02-07 23:00:00|154.38|151.58|146.41|143.81|155.97|153.77|146.18|143.58|0
1612825200000|2021-02-08 23:00:00|146.14|143.54|145.89|143.29|152.39|150.19|144.64|142.44|0
1612911600000|2021-02-09 23:00:00|145.59|142.99|148.83|146.23|162.09|159.89|140.67|138.47|0
1612998000000|2021-02-10 23:00:00|148.65|146.05|147.33|144.73|159.54|157.34|144.95|142.75|0
1613084400000|2021-02-11 23:00:00|147.22|144.62|135.48|132.88|154.72|152.52|135.16|132.88|0
1613430000000|2021-02-15 23:00:00|131.69|129.09|137.74|135.14|142.59|140.39|130.51|128.31|0
1613516400000|2021-02-16 23:00:00|137.64|135.04|134.66|132.06|151.2|149|133.53|131.33|0
1613602800000|2021-02-17 23:00:00|134.85|132.25|140.75|138.15|153.65|151.45|131.98|129.38|0
1613689200000|2021-02-18 23:00:00|141.08|138.48|141.82|139.62|150.79|148.19|133.03|130.83|0
1613948400000|2021-02-21 23:00:00|153.56|150.96|148.18|145.58|157.25|155.05|136.45|134.25|0
1614034800000|2021-02-22 23:00:00|147.04|144.44|145.07|142.47|178.42|176.22|139.57|137.37|0
1614121200000|2021-02-23 23:00:00|144.7|142.1|125.23|122.63|156.04|153.44|114.93|112.73|0
1614207600000|2021-02-24 23:00:00|124.59|121.99|177.36|174.76|185.2|183|120.75|118.15|0
1614294000000|2021-02-25 23:00:00|177.47|174.87|174.88|172.68|192.91|190.71|152.63|150.43|0
1614553200000|2021-02-28 23:00:00|150.13|147.53|127.11|124.51|151.6|149.4|124.64|122.44|0
1614639600000|2021-03-01 23:00:00|127.07|124.47|137.87|135.27|139.04|136.84|125.06|122.86|0
1614726000000|2021-03-02 23:00:00|137.68|135.08|160.3|157.7|161.7|159.1|123.8|121.6|0
1614812400000|2021-03-03 23:00:00|160.7|158.1|185.04|182.44|209.3|207.1|146.97|144.77|0
1614898800000|2021-03-04 23:00:00|185.12|182.52|145.19|142.99|203.46|200.86|140.67|138.47|0
1615158000000|2021-03-07 23:00:00|159.96|157.76|148.75|146.15|167.47|165.27|129.65|127.45|0
1615244400000|2021-03-08 23:00:00|148.5|145.9|128.81|126.21|150.33|147.73|119.66|117.46|0
1615330800000|2021-03-09 23:00:00|128.34|125.74|116.63|114.03|135.61|133.01|113.68|111.48|0
1615417200000|2021-03-10 23:00:00|116.5|113.9|106.76|104.16|121.64|119.04|101.22|99.02|0
1615503600000|2021-03-11 23:00:00|106.56|103.96|102.13|99.93|116.34|114.14|100.9|98.7|0
1615762800000|2021-03-14 23:00:00|102.98|100.78|92.3|89.7|107.15|104.95|90.09|87.49|0
1615849200000|2021-03-15 23:00:00|92.37|89.77|88.1|85.5|93.47|91.27|85.29|83.09|0
1615935600000|2021-03-16 23:00:00|88.32|85.72|82.88|80.28|98.56|96.36|81.98|79.38|0
1616022000000|2021-03-17 23:00:00|82.8|80.2|102.19|99.59|105.28|102.68|79.37|76.77|0
1616108400000|2021-03-18 23:00:00|102.11|99.51|101.07|98.47|111.61|109.41|92.66|90.46|0
1616367600000|2021-03-21 23:00:00|103.57|101.57|80.16|77.76|104.7|102.7|77.89|75.89|0
1616454000000|2021-03-22 23:00:00|80.31|77.91|89.46|87.06|96.88|94.48|78.19|76.09|0
1616540400000|2021-03-23 23:00:00|89.62|87.22|96.27|93.87|98.55|96.15|79.29|77.29|0
1616626800000|2021-03-24 23:00:00|96.36|93.96|86.15|83.75|113.86|111.86|83.92|81.92|0
1616713200000|2021-03-25 23:00:00|86.11|83.71|69.09|66.69|86.7|84.7|68.12|65.72|0
1616972400000|2021-03-28 23:00:00|74.61|72.21|70.02|67.62|79.67|77.67|67.5|65.5|0
1617055200000|2021-03-29 22:00:00|69.96|67.56|69.1|66.7|78.93|76.93|67.2|65.2|0
1617141600000|2021-03-30 22:00:00|69.02|66.62|64.46|62.06|71.36|69.36|60.65|58.65|0
1617228000000|2021-03-31 22:00:00|64.03|61.63|50.91|48.51|64.69|62.29|50.54|48.44|0
1617573600000|2021-04-04 22:00:00|46.42|44.42|41.45|39.05|46.67|44.67|40.88|38.85|0
1617660000000|2021-04-05 22:00:00|41.41|39.01|42.72|40.32|44.2|42.2|39.62|37.62|0
1617746400000|2021-04-06 22:00:00|42.75|40.35|38.58|36.18|43.52|41.52|38.5|36.1|0
1617832800000|2021-04-07 22:00:00|38.63|36.23|36.07|33.67|38.99|36.99|35.36|32.96|0
1617919200000|2021-04-08 22:00:00|36.12|33.72|35.64|33.24|39.4|37.4|33.88|31.88|0
1618178400000|2021-04-11 22:00:00|35.74|33.34|32.96|30.56|36.81|34.81|32.53|30.43|0
1618264800000|2021-04-12 22:00:00|32.91|30.51|31.06|28.66|36.88|34.88|29.43|27.43|0
1618351200000|2021-04-13 22:00:00|30.96|28.56|31.35|28.95|33.93|31.93|29.03|27.03|0
1618437600000|2021-04-14 22:00:00|31.36|28.96|27.17|24.77|31.85|29.45|25.98|23.98|0
1618524000000|2021-04-15 22:00:00|27.3|24.9|26.98|24.98|28.62|26.22|24.43|22.43|0
1618783200000|2021-04-18 22:00:00|27.12|24.72|29.27|27.07|31.83|30.03|26.11|24.28|0
1618869600000|2021-04-19 22:00:00|29.18|26.98|34.23|32.03|37.47|35.67|27.62|25.42|0
1618956000000|2021-04-20 22:00:00|34.29|32.09|27.57|25.37|36.07|33.87|24.43|22.63|0
1619042400000|2021-04-21 22:00:00|27.5|25.3|32.68|30.48|36.56|34.76|23.78|21.98|0
1619128800000|2021-04-22 22:00:00|32.64|30.44|24.73|22.53|32.81|30.61|22.3|20.5|0
1619388000000|2021-04-25 22:00:00|24.6|22.4|22.83|20.65|25.32|23.52|22.21|20.41|0
1619474400000|2021-04-26 22:00:00|22.8|20.63|21.69|19.63|23.8|22|21.2|19.4|0
1619560800000|2021-04-27 22:00:00|21.52|19.47|20.61|18.65|22.64|20.84|19.92|18.12|0
1619647200000|2021-04-28 22:00:00|20.53|18.58|19.89|17.99|23.81|22.01|17.78|16.08|0
1619733600000|2021-04-29 22:00:00|19.8|17.91|22.3|20.18|24.38|22.58|19.55|17.75|0
1619992800000|2021-05-02 22:00:00|19.73|17.93|19.8|17.91|21.23|19.43|18.52|16.75|0
1620079200000|2021-05-03 22:00:00|19.7|17.82|23.11|20.91|32.56|30.76|19.07|17.27|0
1620165600000|2021-05-04 22:00:00|23.17|20.97|21.32|19.29|23.53|21.33|18.45|16.69|0
1620252000000|2021-05-05 22:00:00|21.26|19.24|17.2|15.56|24.52|22.72|17.19|15.55|0
1620338400000|2021-05-06 22:00:00|17.22|15.58|12.03|10.89|17.59|15.91|11.73|10.62|0
1620597600000|2021-05-09 22:00:00|11.6|10.49|17.73|16.04|19.11|17.31|10.97|9.93|0
1620684000000|2021-05-10 22:00:00|17.83|16.13|22.27|20.15|30.34|28.54|16.95|15.34|0
1620770400000|2021-05-11 22:00:00|22.17|20.05|44.08|41.88|44.75|42.74|20.93|18.94|0
1620856800000|2021-05-12 22:00:00|44.15|41.95|26.68|24.48|50.02|48.22|24.31|22.51|0
1620943200000|2021-05-13 22:00:00|26.6|24.4|14.64|13.24|27.36|25.16|13.69|12.38|0
1621202400000|2021-05-16 22:00:00|15.56|14.08|15.73|14.23|19.13|17.33|15.21|13.76|0
1621288800000|2021-05-17 22:00:00|15.81|14.3|21.53|19.48|21.87|19.79|12.46|11.28|0
1621375200000|2021-05-18 22:00:00|21.56|19.5|20.26|18.33|32.9|31.1|19.73|17.93|0
1621461600000|2021-05-19 22:00:00|20.46|18.51|14.17|12.82|23.76|21.96|12.76|11.55|0
1621548000000|2021-05-20 22:00:00|14.14|12.79|12.97|11.74|14.77|13.36|10.35|9.35|0
1621807200000|2021-05-23 22:00:00|12.03|10.88|7.29|6.29|12.21|11.05|7.26|6.29|0
1621893600000|2021-05-24 22:00:00|7.33|6.33|7.01|6.01|8|7.2|6.7|5.72|0
1621980000000|2021-05-25 22:00:00|7|6|6.48|5.48|7.96|7.16|6.06|5.26|0
1622066400000|2021-05-26 22:00:00|6.49|5.49|4.63|3.63|7.02|6.09|4.46|3.57|0
1622152800000|2021-05-27 22:00:00|4.59|3.59|4.01|3.21|4.86|3.9|3.75|2.95|0
1622498400000|2021-05-31 22:00:00|3.37|2.37|3.63|2.63|4.08|3.28|2.8|2|0
1622584800000|2021-06-01 22:00:00|3.65|2.65|2.53|1.53|3.84|2.84|2.42|1.53|0
1622671200000|2021-06-02 22:00:00|2.51|1.51|2.82|1.82|4|3.2|2.35|1.35|0
1622757600000|2021-06-03 22:00:00|2.8|1.8|1.32|0.52|3.15|2.15|1.28|0.48|0
1623016800000|2021-06-06 22:00:00|1.16|0.16|1|0|1.16|0.32|0.8|0|0
1623103200000|2021-06-07 22:00:00|0.8|0.09|1.38|0.38|1.42|0.5|0.8|0|0
1623189600000|2021-06-08 22:00:00|1.37|0.37|1.5|0.5|1.53|0.69|1.03|0.23|0
1623276000000|2021-06-09 22:00:00|1.49|0.49|1|0|1.49|0.62|0.8|0|0
1623362400000|2021-06-10 22:00:00|0.8||0.8||0.8||0.8||0
1623621600000|2021-06-13 22:00:00|0.8||1||1||0.8||0
1623708000000|2021-06-14 22:00:00|0.8||1||1||0.8||0
1623794400000|2021-06-15 22:00:00|0.8||1||1||0.8||0
1623880800000|2021-06-16 22:00:00|0.8||0.8||0.8||0.8||0
1624226400000|2021-06-20 22:00:00|150.76|149.16|136.68|134.68|151.71|150.11|136.39|134.39|0
1624312800000|2021-06-21 22:00:00|136.56|134.56|128.65|126.65|140.66|139.06|127.49|125.89|0
1624399200000|2021-06-22 22:00:00|128.96|126.96|126.31|124.31|129.33|127.33|123.91|122.31|0
1624485600000|2021-06-23 22:00:00|126.35|124.35|118.72|116.72|126.74|124.74|118.37|116.6|0
1624572000000|2021-06-24 22:00:00|118.74|116.74|118.23|116.63|120.84|119.24|117.14|115.54|0
1624831200000|2021-06-27 22:00:00|116.99|114.99|118.09|116.09|118.55|116.95|115.27|113.67|0
1624917600000|2021-06-28 22:00:00|118.31|116.31|117.8|115.8|120.18|118.18|107.96|105.96|0
1625004000000|2021-06-29 22:00:00|117.69|115.69|117.08|115.08|124.56|122.96|115.41|113.81|0
1625090400000|2021-06-30 22:00:00|116.82|114.82|115.55|113.55|118.69|117.09|114.24|112.64|0
1625176800000|2021-07-01 22:00:00|115.63|113.63|109.71|108.11|115.96|114.27|107.94|106.34|0
1625522400000|2021-07-05 22:00:00|110.15|107.35|112.8|110|121.17|118.77|108.33|105.93|0
1625608800000|2021-07-06 22:00:00|112.66|109.86|111.61|108.81|117.6|115.2|108.75|106.35|0
1625695200000|2021-07-07 22:00:00|111.65|108.85|120.76|117.96|133.69|131.29|111.55|108.75|0
1625781600000|2021-07-08 22:00:00|120.71|117.91|106.75|103.95|124.48|121.68|105.19|102.79|0
1626040800000|2021-07-11 22:00:00|113.29|110.49|108.23|105.43|113.34|110.54|105.47|103.07|0
1626127200000|2021-07-12 22:00:00|108.12|105.32|113.66|110.86|113.97|111.29|104.74|102.34|0
1626213600000|2021-07-13 22:00:00|113.56|110.76|112.25|109.45|115.43|112.63|106.74|104.34|0
1626300000000|2021-07-14 22:00:00|112.26|109.46|116.98|114.18|121.86|119.46|111.91|109.11|0
1626386400000|2021-07-15 22:00:00|116.92|114.12|123.11|120.31|123.27|120.85|112|109.6|0
1626645600000|2021-07-18 22:00:00|125.53|123.13|138.26|135.46|149.41|147.01|122.77|120.37|0
1626732000000|2021-07-19 22:00:00|138.22|135.42|122.34|119.54|139.25|136.45|120.25|117.85|0
1626818400000|2021-07-20 22:00:00|122.39|119.59|113.96|111.16|124.88|122.29|113.76|110.96|0
1626904800000|2021-07-21 22:00:00|113.87|111.07|108.96|106.16|117.98|115.58|108.8|106|0
1626991200000|2021-07-22 22:00:00|108.84|106.04|105.75|103.35|110.34|107.54|104.3|101.9|0
1627250400000|2021-07-25 22:00:00|108.56|105.76|104.69|101.89|111.11|108.71|104.22|101.42|0
1627336800000|2021-07-26 22:00:00|104.77|101.97|111.62|108.82|116.89|114.49|104.67|101.87|0
1627423200000|2021-07-27 22:00:00|111.33|108.53|106.94|104.14|112.41|110.01|103.81|101.41|0
1627509600000|2021-07-28 22:00:00|106.79|103.99|103.98|101.18|109.18|106.38|99.8|97.4|0
1627596000000|2021-07-29 22:00:00|103.7|100.9|105.34|102.54|112.59|110.19|102.81|100.01|0
1627855200000|2021-08-01 22:00:00|100.58|97.78|107.55|104.75|108.57|106.17|99.17|96.77|0
1627941600000|2021-08-02 22:00:00|107.42|104.62|101.37|98.57|110.97|108.57|100.28|97.88|0
1628028000000|2021-08-03 22:00:00|101.28|98.48|102.11|99.31|103.87|101.47|99.92|97.33|0
1628114400000|2021-08-04 22:00:00|102.09|99.29|96.39|93.59|102.49|99.69|95.92|93.44|0
1628200800000|2021-08-05 22:00:00|96.47|93.67|93.77|90.97|97.55|95.15|93.22|90.82|0
1628460000000|2021-08-08 22:00:00|94.55|91.75|93.86|91.06|94.91|92.51|92.29|89.89|0
1628546400000|2021-08-09 22:00:00|93.95|91.15|93.85|91.05|95.76|92.96|90.87|88.47|0
1628632800000|2021-08-10 22:00:00|93.79|90.99|90.92|88.12|95.25|92.53|90.55|87.89|0
1628719200000|2021-08-11 22:00:00|90.91|88.11|87|84.2|91.7|89.14|86.73|84.12|0
1628805600000|2021-08-12 22:00:00|86.95|84.15|85.94|83.54|87.69|84.89|84.86|82.46|0
1629064800000|2021-08-15 22:00:00|88.83|86.43|85.35|82.55|91.33|88.93|84.64|82.24|0
1629151200000|2021-08-16 22:00:00|85.46|82.66|92.67|89.87|97.73|95.33|85.39|82.59|0
1629237600000|2021-08-17 22:00:00|92.76|89.96|104.95|102.15|106.57|103.77|90.03|87.43|0
1629324000000|2021-08-18 22:00:00|105.15|102.35|107.37|104.57|118.65|116.25|102.65|100.25|0
1629410400000|2021-08-19 22:00:00|107.27|104.47|97.65|95.25|115.32|112.92|95.87|93.47|0
1629669600000|2021-08-22 22:00:00|93.31|90.91|86.36|83.56|94.9|92.5|85.83|83.43|0
1629756000000|2021-08-23 22:00:00|86.47|83.67|87.43|84.63|88.92|86.52|84.46|81.66|0
1629842400000|2021-08-24 22:00:00|87.52|84.72|84.82|82.02|88.87|86.07|84.07|81.67|0
1629928800000|2021-08-25 22:00:00|84.85|82.05|91.67|88.87|92.37|89.97|84.75|82.03|0
1630015200000|2021-08-26 22:00:00|91.54|88.74|81.04|78.64|92.93|90.13|80.19|77.79|0
1630274400000|2021-08-29 22:00:00|80.45|78.05|77.71|74.91|80.64|78.24|77.33|74.88|0
1630360800000|2021-08-30 22:00:00|77.79|74.99|77.42|74.62|81.13|78.73|76.35|73.55|0
1630447200000|2021-08-31 22:00:00|77.35|74.55|77.68|74.88|78.5|76.1|75.69|73.29|0
1630533600000|2021-09-01 22:00:00|77.61|74.81|75.28|72.48|78.52|75.72|73.62|71.22|0
1630620000000|2021-09-02 22:00:00|75.3|72.5|75.97|73.17|78.15|75.75|73.51|71|0
1630965600000|2021-09-06 22:00:00|74.08|71.28|80.98|78.18|81.25|78.77|73.71|71.2|0
1631052000000|2021-09-07 22:00:00|80.92|78.12|82.15|79.35|86.48|84.08|79.81|77.01|0
1631138400000|2021-09-08 22:00:00|82.07|79.27|84.89|82.09|86.96|84.56|77.44|75.04|0
1631224800000|2021-09-09 22:00:00|85.18|82.38|91.18|88.78|91.87|89.47|79|76.6|0
1631484000000|2021-09-12 22:00:00|85.74|82.94|84.79|81.99|91.36|88.96|82.52|80.12|0
1631570400000|2021-09-13 22:00:00|84.88|82.08|87.87|85.07|91.65|89.25|81.36|78.96|0
1631656800000|2021-09-14 22:00:00|87.79|84.99|80.57|77.77|89.57|87.17|80.11|77.52|0
1631743200000|2021-09-15 22:00:00|80.47|77.67|81.57|78.77|87.84|85.44|78.8|76.4|0
1631829600000|2021-09-16 22:00:00|81.54|78.74|90.77|88.17|91.28|89.08|79.99|77.31|0
1632088800000|2021-09-19 22:00:00|100.68|98.48|109.75|107.15|128|125.8|98.37|96.17|0
1632175200000|2021-09-20 22:00:00|109.7|107.1|107.65|105.05|111.88|109.68|95.25|93.05|0
1632261600000|2021-09-21 22:00:00|107.68|105.08|91.56|88.96|111.69|109.09|88.14|85.94|0
1632348000000|2021-09-22 22:00:00|91.6|89|78.97|76.37|91.6|89|77.97|75.77|0
1632434400000|2021-09-23 22:00:00|79.09|76.49|76.51|73.91|87.13|84.93|74.74|72.54|0
1632693600000|2021-09-26 22:00:00|71.76|69.16|78.91|76.31|79.02|76.58|71.75|69.16|0
1632780000000|2021-09-27 22:00:00|78.75|76.15|98.89|96.29|103.33|101.13|75.94|73.34|0
1632866400000|2021-09-28 22:00:00|98.48|95.88|96.07|93.47|99.81|97.61|89.24|87.04|0
1632952800000|2021-09-29 22:00:00|95.85|93.25|103.23|100.63|107.17|104.97|88.13|85.93|0
1633039200000|2021-09-30 22:00:00|103.03|100.43|92.1|89.5|113.21|110.61|89.07|86.87|0
1633298400000|2021-10-03 22:00:00|98.1|95.5|102.78|100.18|109.08|106.88|92.59|90.39|0
1633384800000|2021-10-04 22:00:00|102.77|100.17|90.62|88.02|109.43|106.83|85.18|82.98|0
1633471200000|2021-10-05 22:00:00|90.72|88.12|87.6|85|106.44|104.24|87.34|84.74|0
1633557600000|2021-10-06 22:00:00|87.69|85.09|79.27|76.67|88.44|85.84|74.62|72.42|0
1633644000000|2021-10-07 22:00:00|79.29|76.69|78.75|76.15|80.29|78.09|74.55|72.35|0
1633903200000|2021-10-10 22:00:00|80.97|78.77|82.2|79.6|82.99|80.39|71.88|69.68|0
1633989600000|2021-10-11 22:00:00|82.17|79.57|82.61|80.01|89.13|86.59|76.72|74.52|0
1634076000000|2021-10-12 22:00:00|82.63|80.03|74.54|71.94|83.05|80.85|73.46|71.26|0
1634162400000|2021-10-13 22:00:00|74.61|72.01|62.13|59.53|74.61|72.01|61.8|59.2|0
1634248800000|2021-10-14 22:00:00|62.25|59.65|59.62|57.02|63.29|60.69|56.34|54.14|0
1634508000000|2021-10-17 22:00:00|61.55|58.95|57.83|55.23|63.84|61.64|57.28|55.08|0
1634594400000|2021-10-18 22:00:00|57.88|55.28|52.64|50.04|58.42|55.82|52.47|49.87|0
1634680800000|2021-10-19 22:00:00|52.55|49.95|52.65|50.05|54.71|52.18|51.42|49.22|0
1634767200000|2021-10-20 22:00:00|52.51|49.91|51.33|48.73|54.81|52.25|49.81|47.61|0
1634853600000|2021-10-21 22:00:00|51.35|48.75|51.46|48.86|54.76|52.56|47.64|45.44|0
1635112800000|2021-10-24 22:00:00|50.39|47.79|46.61|44.01|50.93|48.73|46.52|43.92|0
1635199200000|2021-10-25 22:00:00|46.59|43.99|47.41|44.81|48.19|45.99|44.28|42.08|0
1635285600000|2021-10-26 22:00:00|47.32|44.72|51.41|48.81|52.4|50.2|45.28|43.08|0
1635372000000|2021-10-27 22:00:00|51.38|48.78|47.07|44.47|51.41|48.81|45.73|43.53|0
1635458400000|2021-10-28 22:00:00|47.1|44.5|45.85|43.65|51.94|49.74|45.61|43.41|0
1635721200000|2021-10-31 23:00:00|44.82|42.62|44.06|41.46|47.31|45.11|43.22|41.02|0
1635807600000|2021-11-01 23:00:00|44.07|41.47|42.26|39.66|45.45|42.85|41.47|39.27|0
1635894000000|2021-11-02 23:00:00|42.24|39.64|37.56|34.96|42.52|40.17|37.42|34.91|0
1635980400000|2021-11-03 23:00:00|37.54|34.94|36.76|34.16|38.31|36.11|36.04|33.84|0
1636066800000|2021-11-04 23:00:00|36.74|34.14|38.62|36.02|39.39|37.19|33.72|31.52|0
1636326000000|2021-11-07 23:00:00|38.87|36.27|38.13|35.53|39.18|36.98|35.84|33.64|0
1636412400000|2021-11-08 23:00:00|38.1|35.5|39.53|36.93|41.27|39.07|37.41|35.21|0
1636498800000|2021-11-09 23:00:00|39.6|37|41.45|38.85|44.26|42.06|37.46|35.26|0
1636585200000|2021-11-10 23:00:00|41.39|38.79|39.92|37.32|42.02|39.42|38.85|36.65|0
1636671600000|2021-11-11 23:00:00|39.81|37.21|35.98|33.38|39.91|37.31|35.29|33.09|0
1636930800000|2021-11-14 23:00:00|35.12|32.52|34.64|32.04|35.67|33.47|33.2|31|0
1637017200000|2021-11-15 23:00:00|34.58|31.98|32.74|30.14|34.98|32.78|31.59|29.39|0
1637103600000|2021-11-16 23:00:00|32.72|30.12|35.27|32.67|35.28|32.91|32.45|29.85|0
1637190000000|2021-11-17 23:00:00|35.22|32.62|36.46|33.86|38.83|36.63|33.07|30.87|0
1637276400000|2021-11-18 23:00:00|36.4|33.8|37.1|34.9|38.86|36.66|34.73|32.13|0
1637535600000|2021-11-21 23:00:00|34.86|32.26|37.67|35.07|39.31|37.11|32.64|30.44|0
1637622000000|2021-11-22 23:00:00|37.55|34.95|37.85|35.25|40.69|38.49|35.66|33.46|0
1637708400000|2021-11-23 23:00:00|37.72|35.12|34.46|31.86|39.85|37.65|34.28|31.72|0
1637881200000|2021-11-25 23:00:00|50.56|47.18|64.07|60.11|64.34|60.38|46.45|43.59|0
1638140400000|2021-11-28 23:00:00|49.15|46.55|40.72|38.12|50.81|48.61|38.52|36.32|0
1638226800000|2021-11-29 23:00:00|40.78|38.18|54.91|52.31|60.22|58.02|40.19|37.59|0
1638313200000|2021-11-30 23:00:00|54.74|52.14|70.54|67.94|73.52|71.32|43.31|41.11|0
1638399600000|2021-12-01 23:00:00|70.52|67.92|56.12|53.52|71.03|68.43|55.84|53.36|0
1638486000000|2021-12-02 23:00:00|56.1|53.5|71.53|68.93|84.04|81.84|51.22|49.02|0
1638745200000|2021-12-05 23:00:00|61.9|59.3|56.09|53.49|66.81|64.61|53.81|51.61|0
1638831600000|2021-12-06 23:00:00|56.11|53.51|37.39|34.79|56.15|53.55|36.66|34.46|0
1638918000000|2021-12-07 23:00:00|37.42|34.82|33.52|30.92|38.85|36.65|32.63|30.43|0
1639004400000|2021-12-08 23:00:00|33.46|30.86|35.76|33.16|36.36|34.16|30.83|28.63|0
1639090800000|2021-12-09 23:00:00|35.79|33.19|28.88|26.68|36.15|33.55|28.8|26.6|0
1639350000000|2021-12-12 23:00:00|27.86|25.26|32.6|30|33.02|30.82|27.02|24.82|0
1639436400000|2021-12-13 23:00:00|32.47|29.87|36.13|33.53|40.89|38.69|31.12|28.88|0
1639522800000|2021-12-14 23:00:00|36.12|33.52|27.48|24.88|39.51|37.31|26.92|24.72|0
1639609200000|2021-12-15 23:00:00|27.53|24.93|31.38|28.78|34.61|32.41|24.8|22.6|0
1639695600000|2021-12-16 23:00:00|31.33|28.73|35.87|33.27|39.47|37.27|30.78|28.37|0
1639954800000|2021-12-19 23:00:00|47.15|44.55|39.64|37.04|52.18|49.98|39.41|36.85|0
1640041200000|2021-12-20 23:00:00|39.47|36.87|31.38|28.78|39.97|37.37|30.96|28.65|0
1640127600000|2021-12-21 23:00:00|31.35|28.75|24.5|22.17|33.33|31.13|24.4|22.09|0
1640214000000|2021-12-22 23:00:00|24.47|22.14|21.87|19.79|24.6|22.27|20.93|18.94|0
1640559600000|2021-12-26 23:00:00|21.46|19.41|18.09|16.37|21.57|19.51|17.87|16.17|0
1640646000000|2021-12-27 23:00:00|18.15|16.42|17.36|15.71|18.74|16.95|16.95|15.34|0
1640732400000|2021-12-28 23:00:00|17.25|15.6|15.57|13.97|17.66|15.98|15.03|13.6|0
1640818800000|2021-12-29 23:00:00|15.53|13.93|15.47|13.87|15.94|14.34|14.2|12.8|0
1640905200000|2021-12-30 23:00:00|15.4|13.8|15.16|13.56|16.55|14.97|14.49|13.09|0
1641164400000|2022-01-02 23:00:00|13.7|12.1|12.8|11.2|14.89|13.47|12.68|11.12|0
1641250800000|2022-01-03 23:00:00|12.81|11.21|12.67|11.07|14.29|12.89|11.75|10.35|0
1641337200000|2022-01-04 23:00:00|12.66|11.06|17.36|15.7|17.75|16.06|12.13|10.73|0
1641423600000|2022-01-05 23:00:00|17.28|15.63|16.6|15|19.88|17.98|16.06|14.53|0
1641510000000|2022-01-06 23:00:00|16.45|14.85|15.65|14.16|18.7|16.92|15.2|13.75|0
1641769200000|2022-01-09 23:00:00|14.69|13.09|14.84|13.24|22.95|20.95|14.69|13.09|0
1641855600000|2022-01-10 23:00:00|14.87|13.27|12.24|10.64|16.85|15.24|11.54|10.14|0
1641942000000|2022-01-11 23:00:00|12.23|10.63|11.07|9.47|12.41|10.91|10.39|8.99|0
1642028400000|2022-01-12 23:00:00|11.04|9.44|14.88|13.28|15.41|13.94|10.35|8.95|0
1642114800000|2022-01-13 23:00:00|14.77|13.17|12.86|11.26|18.01|16.29|12.78|11.25|0
1642460400000|2022-01-17 23:00:00|14.05|12.45|18.05|16.33|19.19|17.36|13.83|12.23|0
1642546800000|2022-01-18 23:00:00|17.89|16.19|20.46|18.51|21.31|19.31|15.54|14.06|0
1642633200000|2022-01-19 23:00:00|20.47|18.52|28.33|25.73|30.16|27.56|14.39|12.99|0
1642719600000|2022-01-20 23:00:00|28.59|25.99|37.82|35.82|38.2|36.2|25.48|23.48|0
1642978800000|2022-01-23 23:00:00|34.79|32.19|37.51|34.91|77.24|75.24|32.56|30.56|0
1643065200000|2022-01-24 23:00:00|37.75|35.15|48.1|45.5|61.59|59.59|35.36|33.36|0
1643151600000|2022-01-25 23:00:00|48.12|45.52|42.66|40.06|48.53|46.53|28.24|26.24|0
1643238000000|2022-01-26 23:00:00|42.15|39.55|38.23|35.63|57.95|55.35|30.84|28.84|0
1643324400000|2022-01-27 23:00:00|38.14|35.54|27.5|25.5|50.17|48.17|22.32|20.32|0
1643583600000|2022-01-30 23:00:00|26.66|24.12|17.86|16.16|29.45|27.45|16.94|15.32|0
1643670000000|2022-01-31 23:00:00|17.82|16.12|9.16|7.56|18.69|16.91|9.04|7.44|0
1643756400000|2022-02-01 23:00:00|9.11|7.51|11.01|9.81|12.23|11.03|8.37|6.77|0
1643842800000|2022-02-02 23:00:00|10.99|9.79|13.65|12.35|17.89|16.19|10.85|9.65|0
1643929200000|2022-02-03 23:00:00|13.67|12.37|13.61|12.32|18.86|17.06|10.68|9.48|0
1644188400000|2022-02-06 23:00:00|12.66|11.45|11.13|9.93|14.51|13.13|9.17|7.97|0
1644274800000|2022-02-07 23:00:00|11.18|9.98|8.35|7.15|11.91|10.71|8.19|6.99|0
1644361200000|2022-02-08 23:00:00|8.28|7.08|5.74|4.54|8.34|7.14|5.69|4.49|0
1644447600000|2022-02-09 23:00:00|5.7|4.5|8.71|7.51|10.19|8.99|4.93|3.73|0
1644534000000|2022-02-10 23:00:00|8.68|7.48|16.99|14.83|22.64|20.12|7.75|6.55|0
1644793200000|2022-02-13 23:00:00|16.41|14.85|20.57|18.61|26.51|24.22|16.15|14.3|0
1644879600000|2022-02-14 23:00:00|20.62|18.65|10.22|9.02|22.28|20.16|10.06|8.86|0
1644966000000|2022-02-15 23:00:00|10.15|8.95|8.34|7.14|13.26|12|7.56|6.36|0
1645052400000|2022-02-16 23:00:00|8.32|7.12|14.96|13.53|15.53|14.05|7.97|6.77|0
1645138800000|2022-02-17 23:00:00|14.98|13.55|14.89|12.97|18.62|16.7|10.95|9.75|0
1645484400000|2022-02-21 23:00:00|23.76|21.36|12.14|10.94|23.84|21.44|10.79|9.76|0
1645570800000|2022-02-22 23:00:00|12.1|10.9|18.28|16.54|18.69|16.91|8.26|7.26|0
1645657200000|2022-02-23 23:00:00|18.23|16.49|16.84|14.44|49.85|46.45|14.87|12.95|0
1645743600000|2022-02-24 23:00:00|17.14|14.74|8.68|7.1|20.9|18.98|7.86|6.43|0
1646002800000|2022-02-27 23:00:00|16.31|13.91|7.58|6.2|17.73|15.81|6.06|4.96|0
1646089200000|2022-02-28 23:00:00|7.53|6.16|15.24|12.64|18.46|16.38|4.62|3.62|0
1646175600000|2022-03-01 23:00:00|15.14|12.54|7.66|6.27|17.93|15.33|6.62|5.42|0
1646262000000|2022-03-02 23:00:00|7.69|6.29|6.55|5.35|9.07|7.42|4.92|3.92|0
1646348400000|2022-03-03 23:00:00|6.5|5.3|4.42|3.22|17.02|13.93|4.32|3.12|0
1646607600000|2022-03-06 23:00:00|12.24|10.01|11.04|9.03|13.65|11.57|6.01|4.92|0
1646694000000|2022-03-07 23:00:00|13.07|10.69|11.09|9.07|17.32|14.32|4.44|3.44|0
1646780400000|2022-03-08 23:00:00|11|9|6.16|4.96|11|9|5.26|4.26|0
1646866800000|2022-03-09 23:00:00|6.11|4.91|3.28|2.08|6.98|5.71|2.97|1.95|0
1646953200000|2022-03-10 23:00:00|3.18|1.98|2.78|1.58|3.79|2.59|1.68|0.68|0
1647212400000|2022-03-13 23:00:00|1.54|0.14|1.57|0.17|2.06|0.66|1.03|0|0
1647298800000|2022-03-14 23:00:00|1.56|0.16|1|0|2.05|0.65|1|0|0
1647817200000|2022-03-20 23:00:00|142.22|140.02|138.33|135.53|143.96|141.56|132.42|130.02|0
1647903600000|2022-03-21 23:00:00|138.38|135.58|125.9|123.1|142.09|139.29|124.81|122.41|0
1647990000000|2022-03-22 23:00:00|125.88|123.08|135.68|132.88|136.65|134.25|124.8|122|0
1648076400000|2022-03-23 23:00:00|135.63|132.83|125.38|122.02|136.52|133.72|121.82|118.94|0
1648162800000|2022-03-24 23:00:00|125.36|122|119.1|116.3|129.56|127.16|118.63|116.23|0
1648418400000|2022-03-27 22:00:00|122.35|119.55|113.42|110.62|128.45|126.05|112.85|110.45|0
1648504800000|2022-03-28 22:00:00|113.45|110.65|107.09|104.29|114.84|112.44|104.83|102.43|0
1648591200000|2022-03-29 22:00:00|106.93|104.13|108.75|105.95|113.64|111.24|104.22|101.42|0
1648677600000|2022-03-30 22:00:00|108.73|105.93|118.69|115.89|121.1|118.7|106.6|103.8|0
1648764000000|2022-03-31 22:00:00|118.62|115.82|119.62|116.82|125.86|123.46|114.83|112.43|0
1649023200000|2022-04-03 22:00:00|117.38|114.58|108.8|106|119.69|117.29|108.4|105.6|0
1649109600000|2022-04-04 22:00:00|108.81|106.01|121.12|118.32|124.29|121.89|107.4|104.57|0
1649196000000|2022-04-05 22:00:00|121.28|118.48|130.68|127.88|140.54|137.66|120.57|117.89|0
1649282400000|2022-04-06 22:00:00|130.82|128.02|127.57|124.77|137.35|134.95|123.46|121.06|0
1649368800000|2022-04-07 22:00:00|127.51|124.71|127.24|124.44|129.48|127.08|117.24|114.84|0
1649628000000|2022-04-10 22:00:00|129.09|126.29|139.09|136.29|140.04|137.26|125.49|123.09|0
1649714400000|2022-04-11 22:00:00|138.98|136.18|140.97|138.17|145.31|142.79|127.34|124.94|0
1649800800000|2022-04-12 22:00:00|140.74|137.94|128.33|125.53|145.29|142.89|127.19|124.79|0
1649887200000|2022-04-13 22:00:00|128.35|125.55|138.2|135.32|138.21|135.33|123.21|120.81|0
1650232800000|2022-04-17 22:00:00|142.07|138.71|133.82|131.02|142.92|140.04|131.56|129.16|0
1650319200000|2022-04-18 22:00:00|133.88|131.08|121.5|118.7|139.51|136.7|115.16|112.76|0
1650405600000|2022-04-19 22:00:00|121.44|118.64|115.62|112.82|124.47|122.07|109.63|107.23|0
1650492000000|2022-04-20 22:00:00|115.82|113.02|133.65|130.85|135.49|132.37|108.43|106.03|0
1650578400000|2022-04-21 22:00:00|133.39|130.59|166.15|162.51|166.15|162.71|131.64|129.1|0
1650837600000|2022-04-24 22:00:00|167.05|163.93|156.08|152.44|183.29|180.17|154.23|151.11|0
1650924000000|2022-04-25 22:00:00|155.84|152.2|197.36|194.56|201.07|198.27|151.97|149.17|0
1651010400000|2022-04-26 22:00:00|196.14|193.34|174.39|171.59|197.53|194.73|165.36|162.96|0
1651096800000|2022-04-27 22:00:00|173.92|171.12|161.85|159.05|179.63|177.23|148.74|146.09|0
1651183200000|2022-04-28 22:00:00|163.46|160.66|192.75|189.95|200.6|198.2|155.31|152.51|0
1651442400000|2022-05-01 22:00:00|193.64|190.84|187.97|184.61|219.19|216.31|185.08|182.2|0
1651528800000|2022-05-02 22:00:00|187.89|184.53|170.9|168.1|192.68|190.28|168.88|166.48|0
1651615200000|2022-05-03 22:00:00|170.89|168.09|140.81|138.01|178.88|176.48|135.21|132.81|0
1651701600000|2022-05-04 22:00:00|140.59|137.79|190.74|187.94|203.57|201.17|138.89|136.09|0
1651788000000|2022-05-05 22:00:00|191.15|188.35|195.97|193.57|214.7|212.3|185.48|183.08|0
1652047200000|2022-05-08 22:00:00|202.7|199.9|235.69|232.89|240.8|237.92|197.49|195.09|0
1652133600000|2022-05-09 22:00:00|235.16|232.36|223.96|221.56|246.11|243.7|208.16|205.76|0
1652220000000|2022-05-10 22:00:00|226.53|223.73|238.92|236.12|244.9|242.5|206.21|203.81|0
1652306400000|2022-05-11 22:00:00|239.15|236.35|245.22|241.86|272.8|269.68|230.86|228.46|0
1652392800000|2022-05-12 22:00:00|244.7|241.34|206.01|203.21|244.79|241.43|199.25|196.37|0
1652652000000|2022-05-15 22:00:00|202.08|199.28|204.55|201.75|217.18|214.38|193.04|190.64|0
1652738400000|2022-05-16 22:00:00|204.14|201.34|176.05|173.25|204.18|201.38|174.29|171.89|0
1652824800000|2022-05-17 22:00:00|175.81|173.01|236.81|234.01|240.6|237.8|174.92|172.12|0
1652911200000|2022-05-18 22:00:00|236.6|233.8|234.16|231.36|261.6|259.2|219.23|216.68|0
1652997600000|2022-05-19 22:00:00|233.75|230.95|230.49|227.69|273.29|270.41|212.54|210.14|0
1653256800000|2022-05-22 22:00:00|219.58|216.78|212.22|209.42|230.46|228.06|203.75|201.35|0
1653343200000|2022-05-23 22:00:00|212.24|209.44|214.39|211.59|246.58|244.18|212.24|209.44|0
1653429600000|2022-05-24 22:00:00|214.36|211.56|208.09|204.73|228.64|226.24|198.31|195.43|0
1653516000000|2022-05-25 22:00:00|207.59|204.23|183.32|179.96|211.37|208.01|176.6|173.72|0
1653602400000|2022-05-26 22:00:00|183.52|180.16|154.15|151.27|185.76|182.4|152.87|149.99|0
1652652000000|2022-05-15 22:00:00|202.08|199.28|204.55|201.75|217.18|214.38|193.04|190.64|0
1652738400000|2022-05-16 22:00:00|204.14|201.34|176.05|173.25|204.18|201.38|174.29|171.89|0
1652824800000|2022-05-17 22:00:00|175.81|173.01|236.81|234.01|240.6|237.8|174.92|172.12|0
1652911200000|2022-05-18 22:00:00|236.6|233.8|234.16|231.36|261.6|259.2|219.23|216.68|0
1652997600000|2022-05-19 22:00:00|233.75|230.95|230.49|227.69|273.29|270.41|212.54|210.14|0
1653256800000|2022-05-22 22:00:00|219.58|216.78|212.22|209.42|230.46|228.06|203.75|201.35|0
1653343200000|2022-05-23 22:00:00|212.24|209.44|214.39|211.59|246.58|244.18|212.24|209.44|0
1653429600000|2022-05-24 22:00:00|214.36|211.56|208.09|204.73|228.64|226.24|198.31|195.43|0
1653516000000|2022-05-25 22:00:00|207.59|204.23|183.32|179.96|211.37|208.01|176.6|173.72|0
1653602400000|2022-05-26 22:00:00|183.52|180.16|154.15|151.27|185.76|182.4|152.87|149.99|0
1653948000000|2022-05-30 22:00:00|150.87|148.47|156.29|153.49|169.06|166.66|148.77|146.37|0
1654034400000|2022-05-31 22:00:00|155.57|152.77|162.88|160.08|174.21|171.81|146.33|143.93|0
1654120800000|2022-06-01 22:00:00|162.61|159.81|141.3|138.5|168.67|166.27|140.91|138.11|0
1654207200000|2022-06-02 22:00:00|141.18|138.38|156.1|153.7|160.3|157.9|138.37|135.57|0
1654466400000|2022-06-05 22:00:00|152.2|149.4|152.35|149.55|157.66|155.26|141.49|139.09|0
1654552800000|2022-06-06 22:00:00|152.63|149.83|142.2|139.4|171.69|169.29|138.97|136.57|0
1654639200000|2022-06-07 22:00:00|142.51|139.71|148.71|145.91|153.2|150.8|139.34|136.94|0
1654725600000|2022-06-08 22:00:00|148.89|146.09|174.82|172.02|177.82|175.42|141.04|138.64|0
1654812000000|2022-06-09 22:00:00|174.68|171.88|215.82|213.02|223.68|221.28|173.34|170.54|0
1655071200000|2022-06-12 22:00:00|237.15|234.35|280.04|277.24|293.63|290.75|236.16|233.36|0
1655157600000|2022-06-13 22:00:00|279.88|277.08|277.93|275.13|292.24|289.84|255.77|252.97|0
1655244000000|2022-06-14 22:00:00|277.33|274.53|241.2|238.4|278.76|275.96|221.84|218.96|0
1655330400000|2022-06-15 22:00:00|239.13|236.33|299.05|295.69|318.25|315.37|227.88|225.08|0
1655416800000|2022-06-16 22:00:00|298.68|295.32|292.15|289.35|317.51|314.63|277.86|274.98|0
1655762400000|2022-06-20 22:00:00|262.74|259.94|248.99|246.19|268.46|265.66|241.23|238.83|0
1655848800000|2022-06-21 22:00:00|249.54|246.74|249.91|247.11|286.69|284.29|235.01|232.61|0
1655935200000|2022-06-22 22:00:00|249.41|246.61|240.74|237.94|260.78|258.38|233.01|230.61|0
1656021600000|2022-06-23 22:00:00|241.28|238.48|194.24|191.44|242.58|239.78|192.58|189.7|0
1656280800000|2022-06-26 22:00:00|198.31|195.51|188.51|185.71|198.7|196.3|181.68|179.28|0
1656367200000|2022-06-27 22:00:00|187.78|184.98|219.46|216.66|221.03|218.63|174.56|172.16|0
1656453600000|2022-06-28 22:00:00|219.47|216.67|220.61|217.81|231.82|229.42|213.33|210.93|0
1656540000000|2022-06-29 22:00:00|219.89|217.09|235.28|232.48|256.09|253.69|219.89|217.09|0
1656626400000|2022-06-30 22:00:00|234.97|232.17|216.2|213.4|254.53|251.73|212.06|209.66|0
1656972000000|2022-07-04 22:00:00|210.08|207.28|210.05|207.25|252.29|249.89|206.33|203.53|0
1657058400000|2022-07-05 22:00:00|208.41|205.61|202.59|199.79|221.48|219.08|191.48|188.6|0
1657144800000|2022-07-06 22:00:00|202.67|199.87|187.96|185.16|210.61|207.81|180.87|178.47|0
1657231200000|2022-07-07 22:00:00|187.93|185.13|181.25|178.45|197.48|195.08|173.7|171.3|0
1657490400000|2022-07-10 22:00:00|184.27|181.47|195.69|192.89|200.57|198.17|182.51|179.71|0
1657576800000|2022-07-11 22:00:00|195.71|192.91|209.62|206.82|216.99|214.59|191|188.12|0
1657663200000|2022-07-12 22:00:00|208.72|205.92|216.91|214.11|237.95|235.55|190.61|188.21|0
1657749600000|2022-07-13 22:00:00|217.2|214.4|214.69|211.89|248.2|245.8|212.71|209.91|0
1657836000000|2022-07-14 22:00:00|214.22|211.42|184.63|181.83|222.85|220.45|183.86|181.46|0
1658095200000|2022-07-17 22:00:00|182.81|180.01|194.31|191.51|201.21|198.81|164.94|162.54|0
1658181600000|2022-07-18 22:00:00|194.75|191.95|158.24|155.44|196.14|193.74|158.12|155.32|0
1658268000000|2022-07-19 22:00:00|158.37|155.57|156.43|153.63|167.44|165.04|149.36|146.96|0
1658354400000|2022-07-20 22:00:00|156.59|153.79|142.83|140.03|164.24|161.84|138.05|135.65|0
1658440800000|2022-07-21 22:00:00|143.07|140.27|147.8|145.4|156.43|154.03|134.34|131.94|0
1658700000000|2022-07-24 22:00:00|149.19|146.39|149.28|146.48|152.24|149.84|140.82|138.42|0
1658786400000|2022-07-25 22:00:00|148.52|145.72|153.67|150.87|163.66|161.26|146.2|143.8|0
1658872800000|2022-07-26 22:00:00|153.77|150.97|127.61|124.81|153.77|150.97|120.39|117.99|0
1658959200000|2022-07-27 22:00:00|127.53|124.73|105.98|103.18|135.67|133.27|104.41|101.61|0
1659045600000|2022-07-28 22:00:00|106.6|103.8|98.56|95.76|110.34|107.94|95.6|93.2|0
1659304800000|2022-07-31 22:00:00|100.56|97.76|104.02|101.22|107.37|104.97|95.56|93.16|0
1659391200000|2022-08-01 22:00:00|103.77|100.97|114.16|111.36|123.01|120.61|98.45|96.05|0
1659477600000|2022-08-02 22:00:00|113.95|111.15|94.69|91.89|117.31|114.51|92.26|89.86|0
1659564000000|2022-08-03 22:00:00|94.76|91.96|95.72|92.92|101.5|99.1|92.38|89.98|0
1659650400000|2022-08-04 22:00:00|95.97|93.17|94.69|92.29|106.41|104.01|92.77|89.97|0
1659909600000|2022-08-07 22:00:00|98.27|95.47|93.36|90.56|98.69|96.29|86.45|84.05|0
1659996000000|2022-08-08 22:00:00|93.91|91.11|97.53|94.73|102.44|100.04|92.37|89.57|0
1660082400000|2022-08-09 22:00:00|97.49|94.69|78.74|75.94|101.07|98.67|77.56|75.16|0
1660168800000|2022-08-10 22:00:00|78.69|75.89|77.43|74.63|80.31|77.91|70.98|68.58|0
1660255200000|2022-08-11 22:00:00|77.5|74.7|66.98|64.58|79.25|76.45|66.03|63.63|0
1660514400000|2022-08-14 22:00:00|69.19|66.39|63.88|61.08|72.38|69.98|56.3|53.9|0
1660600800000|2022-08-15 22:00:00|63.93|61.13|60.62|57.82|65.43|63.03|58.06|55.66|0
1660687200000|2022-08-16 22:00:00|60.7|57.9|66.8|64|70.83|68.43|59.6|56.8|0
1660773600000|2022-08-17 22:00:00|66.86|64.06|63.74|60.94|70.59|68.19|62.69|60.29|0
1660860000000|2022-08-18 22:00:00|63.8|61|73.73|70.93|76.89|74.49|63.59|60.79|0
1661119200000|2022-08-21 22:00:00|78.33|75.53|91.44|88.64|94.23|91.83|75.68|72.88|0
1661205600000|2022-08-22 22:00:00|91.39|88.59|91.11|88.31|98.11|95.31|86.03|83.63|0
1661292000000|2022-08-23 22:00:00|91.39|88.59|83.51|80.71|95.99|93.59|82.5|80.1|0
1661378400000|2022-08-24 22:00:00|83.58|80.78|71.71|68.91|84.63|81.94|70.66|68.26|0
1661464800000|2022-08-25 22:00:00|71.63|68.83|104.11|101.71|106.63|104.23|68.8|66.4|0
1661724000000|2022-08-28 22:00:00|109.17|106.37|108.52|105.72|119.89|117.09|99.87|97.47|0
1661810400000|2022-08-29 22:00:00|108.41|105.61|118.28|115.48|127.44|124.56|93.89|91.49|0
1661896800000|2022-08-30 22:00:00|117.79|114.99|122.87|120.07|124.51|122.11|106.72|104.32|0
1661983200000|2022-08-31 22:00:00|123.13|120.33|116.41|113.61|141.04|138.64|116.02|113.22|0
1662069600000|2022-09-01 22:00:00|116.44|113.64|127.03|124.23|137.16|133.8|98.83|96.43|0
1662415200000|2022-09-05 22:00:00|118.23|115.83|133.48|130.68|140.41|138.01|113.04|110.64|0
1662501600000|2022-09-06 22:00:00|133.26|130.46|107.94|105.14|142.33|139.53|105.48|103.08|0
1662588000000|2022-09-07 22:00:00|107.73|104.93|96.51|93.71|119.4|117|96.19|93.39|0
1662674400000|2022-09-08 22:00:00|96.3|93.5|82.53|80.13|97.61|94.81|78.98|76.58|0
1662933600000|2022-09-11 22:00:00|77.63|74.83|71.01|68.21|82.84|80.04|70.53|68.13|0
1663020000000|2022-09-12 22:00:00|70.6|67.8|117.57|114.77|125.94|123.54|66.06|63.66|0
1663106400000|2022-09-13 22:00:00|117.83|115.03|110.2|107.4|124.94|122.54|109.86|107.24|0
1663192800000|2022-09-14 22:00:00|111.07|108.27|131.42|128.62|131.62|128.82|107.31|104.91|0
1663279200000|2022-09-15 22:00:00|131.99|129.19|132.48|129.68|150.54|148.14|131.75|129.19|0
1663538400000|2022-09-18 22:00:00|130.42|127.62|117.91|115.11|149.15|146.75|117.73|114.93|0
1663624800000|2022-09-19 22:00:00|118.15|115.35|134.57|131.77|147.37|144.97|114.05|111.65|0
1663711200000|2022-09-20 22:00:00|134.47|131.67|166.48|163.68|168.4|165.6|115.88|111.56|0
1663797600000|2022-09-21 22:00:00|167.3|164.5|169.34|166.54|179.58|176.78|148.64|146.24|0
1663884000000|2022-09-22 22:00:00|168.8|166|203.34|200.94|233.93|231.53|166.07|163.27|0
1664143200000|2022-09-25 22:00:00|206.93|204.13|227.02|224.22|230.03|227.63|190.31|187.91|0
1664229600000|2022-09-26 22:00:00|226.25|223.45|226.52|223.72|246.27|243.87|191.04|188.64|0
1664316000000|2022-09-27 22:00:00|226.51|223.71|243.92|241.52|253.72|250.94|222.24|219.44|0
1664402400000|2022-09-28 22:00:00|190.85|188.05|225.8|223|250.05|247.65|186.51|183.71|0
1664488800000|2022-09-29 22:00:00|226.67|223.87|250.27|247.47|257.45|255.05|206.29|203.89|0
1664748000000|2022-10-02 22:00:00|269.34|266.54|196.9|194.1|275.57|272.77|190.05|187.65|0
1664834400000|2022-10-03 22:00:00|196.8|194|149.02|146.22|201.64|198.84|145.87|143.47|0
1664920800000|2022-10-04 22:00:00|149.59|146.79|150.64|147.84|178.27|175.87|141.24|138.84|0
1665007200000|2022-10-05 22:00:00|150.66|147.86|170.51|167.71|170.94|168.14|138.76|135.96|0
1665093600000|2022-10-06 22:00:00|173.48|170.68|223.44|220.64|232.34|229.94|160.21|157.81|0
1665352800000|2022-10-09 22:00:00|232.1|229.3|236.42|233.62|254.28|251.88|211.22|208.82|0
1665439200000|2022-10-10 22:00:00|236.38|233.58|247.77|244.97|265.34|262.94|219.54|217.14|0
1665525600000|2022-10-11 22:00:00|248.17|245.37|255.27|252.47|262.55|260.15|232.08|229.54|0
1665612000000|2022-10-12 22:00:00|254.34|251.54|204.77|201.97|311.36|308.96|194.44|192.04|0
1665698400000|2022-10-13 22:00:00|204.35|201.55|248.11|245.71|254.41|252.01|176.12|173.72|0
1665957600000|2022-10-16 22:00:00|244.91|242.11|186.83|184.03|245.37|242.57|186.71|183.91|0
1666044000000|2022-10-17 22:00:00|185.03|182.23|157.56|154.76|191.81|189.41|152.79|150.39|0
1666130400000|2022-10-18 22:00:00|157.24|154.44|182.76|179.96|200.89|198.49|151.21|148.41|0
1666216800000|2022-10-19 22:00:00|183.19|180.39|194.63|191.83|201.61|199.21|159.5|157.1|0
1666303200000|2022-10-20 22:00:00|194.83|192.03|156.93|154.53|213.41|211.01|156.1|153.7|0
1666562400000|2022-10-23 22:00:00|141.67|138.87|134.79|131.99|165.91|163.51|129.72|127.32|0
1666648800000|2022-10-24 22:00:00|135.34|132.54|114.91|112.11|140.22|137.82|103.94|101.54|0
1666735200000|2022-10-25 22:00:00|116.04|113.24|108.27|105.47|122.44|119.64|92.94|90.54|0
1666821600000|2022-10-26 22:00:00|109.94|107.14|124.17|121.37|139.58|136.78|97.51|95.11|0
1666908000000|2022-10-27 22:00:00|122.85|120.05|79.79|76.99|131.8|129.4|79.59|76.99|0
1667170800000|2022-10-30 23:00:00|84.92|82.12|84.45|81.65|92.28|89.88|80.44|78.04|0
1667257200000|2022-10-31 23:00:00|84.28|81.48|88.65|85.85|94.94|92.54|71.82|69.42|0
1667343600000|2022-11-01 23:00:00|88.57|85.77|125.61|122.81|129.2|126.4|77.79|73.47|0
1667430000000|2022-11-02 23:00:00|125.73|122.93|141.64|138.84|155.65|153.25|116.66|113.86|0
1667516400000|2022-11-03 23:00:00|141.51|138.71|114.62|111.82|145.21|142.81|99.59|97.19|0
1667775600000|2022-11-06 23:00:00|122.57|119.77|93.78|90.98|124.24|121.44|90.48|88.08|0
1667862000000|2022-11-07 23:00:00|93.95|91.15|89.61|86.81|106.42|104.02|74.13|71.73|0
1667948400000|2022-11-08 23:00:00|89.06|86.26|119.37|116.57|123.05|120.65|83.1|80.3|0
1668034800000|2022-11-09 23:00:00|118.51|115.71|45.16|42.36|120.58|117.78|44.58|41.78|0
1668121200000|2022-11-10 23:00:00|45.25|42.45|34.71|31.91|48.47|45.67|32.88|30.48|0
1668380400000|2022-11-13 23:00:00|35.15|32.35|37.21|34.41|38.64|36.24|28.34|25.94|0
1668466800000|2022-11-14 23:00:00|37.34|34.54|35.96|33.16|44.87|42.47|24.01|21.72|0
1668553200000|2022-11-15 23:00:00|36.25|33.45|34.52|31.72|44.18|41.38|30.09|27.69|0
1668639600000|2022-11-16 23:00:00|34.2|31.4|34.44|31.64|49.61|47.21|32|29.5|0
1668726000000|2022-11-17 23:00:00|34.55|31.75|30.38|27.58|38.89|36.09|27.62|25.22|0
1668985200000|2022-11-20 23:00:00|31.33|28.53|26.85|24.29|33.18|30.78|25.77|23.57|0
1669071600000|2022-11-21 23:00:00|26.81|24.26|16.41|14.81|28.92|26.72|16.3|14.74|0
1669158000000|2022-11-22 23:00:00|16.44|14.84|11.86|10.26|18.44|16.68|11.81|10.26|0
1669330800000|2022-11-24 23:00:00|11.19|9.59|11.41|10.21|12.96|11.72|10.41|9.03|0
1669590000000|2022-11-27 23:00:00|15.05|13.45|18.98|17.17|21.44|19.4|14.04|12.7|0
1669676400000|2022-11-28 23:00:00|18.83|17.04|17.78|16.08|22.59|20.44|15.55|14.07|0
1669762800000|2022-11-29 23:00:00|17.77|16.18|5.22|3.62|22.45|20.31|5.17|3.57|0
1669849200000|2022-11-30 23:00:00|5.09|3.49|5.33|3.73|6.84|5.64|4.1|2.9|0
1669935600000|2022-12-01 23:00:00|5.37|3.77|4.12|2.52|9.35|8.15|3.3|2.1|0
1670194800000|2022-12-04 23:00:00|3.85|2.25|6.78|5.18|8.87|7.67|3.63|2.03|0
1670281200000|2022-12-05 23:00:00|6.9|5.3|14.21|12.61|17.41|15.75|6.01|4.48|0
1670367600000|2022-12-06 23:00:00|14.12|12.52|14.25|12.65|20.19|18.27|12.55|11.14|0
1670454000000|2022-12-07 23:00:00|14.26|12.66|9.11|7.51|16.98|15.36|8.29|6.69|0
1670540400000|2022-12-08 23:00:00|9.21|7.61|10.43|8.83|13.58|12.29|6.63|5.43|0
1670799600000|2022-12-11 23:00:00|11.17|9.57|6.64|5.04|12.47|10.87|6.14|4.94|0
1670886000000|2022-12-12 23:00:00|6.54|4.94|1.6|0|7.91|6.31|1.2|0|0
1670972400000|2022-12-13 23:00:00|1.2|0.02|1.4|0|1.41|0.41|1|0|0
1671058800000|2022-12-14 23:00:00|1||1.4||1.4||1||0
1671404400000|2022-12-18 23:00:00|226.45|223.85|243.05|240.25|247.9|245.3|224.37|221.77|0
1671490800000|2022-12-19 23:00:00|242.49|239.69|233.74|230.94|257.48|254.68|230.61|228.01|0
1671577200000|2022-12-20 23:00:00|233.08|230.28|210.1|207.3|233.59|230.95|209.63|206.89|0
1671663600000|2022-12-21 23:00:00|209.98|207.18|235.71|232.91|259.15|256.55|207.9|205.17|0
1671750000000|2022-12-22 23:00:00|235.89|233.09|224.82|222.02|244.98|242.38|223.74|221.14|0
1672095600000|2022-12-26 23:00:00|215.32|212.52|228|225.2|236.71|234.11|211.74|209.14|0
1672182000000|2022-12-27 23:00:00|228.14|225.34|242.79|239.99|245.26|242.66|220.92|218.32|0
1672268400000|2022-12-28 23:00:00|242.9|240.1|219.82|217.02|244.69|241.89|215.55|212.95|0
1672354800000|2022-12-29 23:00:00|219.72|216.92|220.13|217.33|237.44|234.84|219.45|216.65|0
1672700400000|2023-01-02 23:00:00|228.4|225.6|207.53|204.93|228.49|225.69|206.67|204.07|0
1672786800000|2023-01-03 23:00:00|225.09|222.29|209.48|206.68|226.42|223.62|204.52|201.92|0
1672873200000|2023-01-04 23:00:00|209.5|206.7|219.77|216.97|226.68|224.08|204.09|201.49|0
1672959600000|2023-01-05 23:00:00|219.42|216.62|189.24|186.44|225.4|222.8|185.16|182.56|0
1673218800000|2023-01-08 23:00:00|185.12|182.32|188.12|185.32|189.52|186.92|170.65|168.05|0
1673305200000|2023-01-09 23:00:00|188.09|185.29|176.14|173.34|195.55|192.95|175.56|172.96|0
1673391600000|2023-01-10 23:00:00|176.23|173.43|160.18|157.38|178.08|175.48|160.01|157.21|0
1673478000000|2023-01-11 23:00:00|160.31|157.51|150.26|147.46|173.25|169.09|147.11|144.51|0
1673564400000|2023-01-12 23:00:00|150.39|147.59|142.28|139.48|162.5|159.9|139.73|137.13|0
1673823600000|2023-01-15 23:00:00|144.55|141.75|145.14|142.54|149.53|146.93|142.75|140.15|0
1673910000000|2023-01-16 23:00:00|145.02|142.22|147.21|144.61|148.42|145.82|144.84|142.04|0
1673996400000|2023-01-17 23:00:00|144.84|142.04|164.51|161.71|164.83|162.23|137.76|135.16|0
1674082800000|2023-01-18 23:00:00|164.85|162.05|169.12|166.32|179.52|176.92|162.78|160.18|0
1674169200000|2023-01-19 23:00:00|168.95|166.15|147.42|144.82|172.13|169.53|146.21|143.61|0
1674428400000|2023-01-22 23:00:00|147.64|144.84|133.1|130.3|149.7|147.1|130.77|128.17|0
1674514800000|2023-01-23 23:00:00|133.05|130.25|128.67|125.87|141.34|138.74|126.38|123.78|0
1674601200000|2023-01-24 23:00:00|128.15|125.35|127.2|124.4|149.12|146.52|124.72|122.12|0
1674687600000|2023-01-25 23:00:00|127.09|124.29|118|115.2|127.91|125.31|115.24|112.64|0
1674774000000|2023-01-26 23:00:00|118.16|115.36|113.21|110.41|120.83|118.23|107.94|105.34|0
1675033200000|2023-01-29 23:00:00|113.83|111.03|123.12|120.32|126.56|123.96|113.76|110.96|0
1675119600000|2023-01-30 23:00:00|123.03|120.23|114.29|111.49|135.66|133.06|113.12|110.52|0
1675206000000|2023-01-31 23:00:00|114.49|111.69|100.18|97.38|122.6|118.44|97.85|94.31|0
1675292400000|2023-02-01 23:00:00|100.13|97.33|98.52|95.72|105.01|102.21|92.32|89.72|0
1675378800000|2023-02-02 23:00:00|98.84|96.04|104.15|101.35|107.26|104.66|95.77|93.17|0
1675638000000|2023-02-05 23:00:00|104.59|101.79|108.02|105.22|112.19|109.59|103.86|101.06|0
1675724400000|2023-02-06 23:00:00|108.14|105.34|97.43|94.63|114.66|112.06|93.75|91.15|0
1675810800000|2023-02-07 23:00:00|97.34|94.54|106.9|104.1|109.24|106.64|94.75|91.95|0
1675897200000|2023-02-08 23:00:00|106.85|104.05|114.6|111.8|120.1|117.5|97.94|95.34|0
1675983600000|2023-02-09 23:00:00|114.74|111.94|116.01|113.41|126.51|123.91|114.58|111.78|0
1676242800000|2023-02-12 23:00:00|119.32|116.52|105.47|102.67|120.14|117.34|103.34|100.64|0
1676329200000|2023-02-13 23:00:00|105.52|102.72|95.39|92.59|110.03|107.23|91.62|89.02|0
1676415600000|2023-02-14 23:00:00|95.23|92.43|92.82|90.02|103.94|101.34|92.12|89.52|0
1676502000000|2023-02-15 23:00:00|92.79|89.99|107.86|105.06|108.55|105.13|90.51|87.91|0
1676588400000|2023-02-16 23:00:00|107.88|105.08|111.52|108.72|119.58|116.98|107.88|105.08|0
1676847600000|2023-02-19 23:00:00|110.33|107.73|112.92|110.32|113.47|110.87|109.54|106.94|0
1676934000000|2023-02-20 23:00:00|112.45|109.85|132.06|129.26|133.46|130.86|112.29|109.69|0
1677020400000|2023-02-21 23:00:00|131.96|129.16|126.55|123.75|136.28|133.68|123.57|120.89|0
1677106800000|2023-02-22 23:00:00|126.79|123.99|119.26|116.46|133.29|130.69|116.43|113.83|0
1677193200000|2023-02-23 23:00:00|119.32|116.52|130.82|128.22|141.06|138.46|117.38|114.58|0
1677452400000|2023-02-26 23:00:00|128.14|125.34|123.46|120.66|132.3|129.7|116.73|114.13|0
1677538800000|2023-02-27 23:00:00|123.26|120.46|125.14|122.34|128.43|125.83|117.16|114.56|0
1677625200000|2023-02-28 23:00:00|125.35|122.55|127.16|124.36|133.08|130.48|118.88|116.28|0
1677711600000|2023-03-01 23:00:00|127.24|124.44|119.03|116.23|138.7|136.1|115.71|113.11|0
1677798000000|2023-03-02 23:00:00|119.3|116.5|100.94|98.14|121.49|118.69|100.38|97.98|0
1678057200000|2023-03-05 23:00:00|101.89|99.09|99.04|96.24|112.07|109.67|94.03|91.63|0
1678143600000|2023-03-06 23:00:00|99.14|96.34|112.01|109.21|115.08|112.68|96.48|93.68|0
1678230000000|2023-03-07 23:00:00|111.89|109.09|107.63|104.83|117.14|114.74|107.48|104.68|0
1678316400000|2023-03-08 23:00:00|107.83|105.03|137.7|134.9|140.21|137.46|102.63|100.23|0
1678402800000|2023-03-09 23:00:00|138.48|135.68|161.92|158.28|179.75|177.35|129.6|126|0
1678662000000|2023-03-12 23:00:00|142.19|138.55|168.33|165.25|197.97|195.21|132.42|129.3|0
1678748400000|2023-03-13 23:00:00|168.24|165.16|142.4|139.32|172.73|170.09|134.89|132.25|0
1678834800000|2023-03-14 23:00:00|142.32|139.24|163.24|160.16|192.52|189.88|137.87|133.95|0
1678921200000|2023-03-15 23:00:00|163.16|160.08|134.83|131.75|176.73|174.09|133.29|130.21|0
1679007600000|2023-03-16 23:00:00|134.86|131.78|160.49|157.69|162.31|159.91|130.53|127.89|0
1679266800000|2023-03-19 23:00:00|150.98|148.18|143.85|140.77|182.54|179.54|143.1|140.1|0
1679353200000|2023-03-20 23:00:00|143.78|140.7|120.12|117.32|145.29|142.21|118.43|116.03|0
1679439600000|2023-03-21 23:00:00|120.16|117.36|136.34|133.54|139.36|136.96|108.45|106.05|0
1679526000000|2023-03-22 23:00:00|136.3|133.5|137.05|133.97|151.58|148.46|115.68|113.28|0
1679612400000|2023-03-23 23:00:00|137.2|134.12|131.25|128.49|159.17|156.29|131.11|128.35|0
1679868000000|2023-03-26 22:00:00|126.81|123.59|126.56|123.34|131.74|128.98|121.15|118.39|0
1679954400000|2023-03-27 22:00:00|127.01|123.79|128.19|124.97|135.88|133.12|123.58|120.82|0
1680040800000|2023-03-28 22:00:00|128.12|124.9|113.3|110.08|128.44|125.22|112.39|109.63|0
1680127200000|2023-03-29 22:00:00|113.19|109.97|106.52|103.3|114.83|111.61|105.2|102.44|0
1680213600000|2023-03-30 22:00:00|106.83|103.61|89.73|86.51|112.69|109.93|89.17|86.4|0
1680472800000|2023-04-02 22:00:00|91.84|88.62|84.31|81.09|93.6|90.38|83.33|80.57|0
1680559200000|2023-04-03 22:00:00|84.23|81.01|90|86.78|96.16|93.4|79.77|77.01|0
1680645600000|2023-04-04 22:00:00|89.8|86.58|92.59|89.37|97.79|95.03|89.39|86.17|0
1680732000000|2023-04-05 22:00:00|92.52|89.3|88.65|85.43|97.82|95.06|87.58|84.82|0
1681077600000|2023-04-09 22:00:00|86.32|83.52|82.14|79.34|95.98|93.58|81.34|78.67|0
1681164000000|2023-04-10 22:00:00|82.1|79.3|82.61|79.81|84.99|82.59|79.43|77.03|0
1681250400000|2023-04-11 22:00:00|82.76|79.96|84.76|81.96|85.73|83.33|75.46|72.1|0
1681336800000|2023-04-12 22:00:00|84.68|81.88|73.89|71.09|86.16|83.36|72.11|69.71|0
1681423200000|2023-04-13 22:00:00|73.95|71.15|72.41|69.61|78.34|75.94|71.27|68.87|0
1681682400000|2023-04-16 22:00:00|71.46|68.66|66.82|64.02|73.73|71.33|65.96|63.44|0
1681768800000|2023-04-17 22:00:00|66.74|63.94|65.93|63.13|68.85|66.45|63.77|61.37|0
1681855200000|2023-04-18 22:00:00|66.25|63.45|67.96|65.16|72.14|69.74|63.86|61.06|0
1681941600000|2023-04-19 22:00:00|68.14|65.34|72.93|70.13|75.53|73.13|67.83|65.03|0
1682028000000|2023-04-20 22:00:00|72.89|70.09|72.67|70.27|77.11|74.71|71.91|69.2|0
1682287200000|2023-04-23 22:00:00|74.21|71.41|72.66|69.86|76.32|73.92|70.88|68.48|0
1682373600000|2023-04-24 22:00:00|72.52|69.72|85.5|82.7|89.66|87.26|72.14|69.34|0
1682460000000|2023-04-25 22:00:00|85.57|82.77|85.89|83.09|89.86|87.46|79.89|77.49|0
1682546400000|2023-04-26 22:00:00|86.25|83.45|70.07|67.27|87.24|84.44|67.23|64.83|0
1682632800000|2023-04-27 22:00:00|70.65|67.85|63.45|60.65|74.55|72.15|62.78|60.38|0
1682892000000|2023-04-30 22:00:00|63.75|60.95|62.7|59.9|63.75|61.05|56.85|54.45|0
1682978400000|2023-05-01 22:00:00|62.68|59.88|74.08|71.28|81.8|79.4|60.82|58.29|0
1683064800000|2023-05-02 22:00:00|74.03|71.23|82.61|79.81|82.61|79.81|66.4|64|0
1683151200000|2023-05-03 22:00:00|83.17|80.37|87.01|84.21|92.56|90.16|77.15|74.35|0
1683237600000|2023-05-04 22:00:00|86.9|84.1|67.51|65.11|87.02|84.22|65.16|62.76|0
1683496800000|2023-05-07 22:00:00|68.01|65.21|66.1|63.3|69.07|66.67|65.09|62.69|0
1683583200000|2023-05-08 22:00:00|66.3|63.5|68.37|65.77|69.43|67.23|65.69|62.89|0
1683669600000|2023-05-09 22:00:00|68.56|65.96|66.53|63.93|76|73.8|59.87|57.67|0
1683756000000|2023-05-10 22:00:00|66.4|63.8|64.51|61.91|71|68.8|61.45|59.25|0
1683842400000|2023-05-11 22:00:00|64.54|61.94|63.99|61.79|77.44|75.24|60.19|57.99|0
1684101600000|2023-05-14 22:00:00|65.84|63.24|57.91|55.31|66.46|63.86|57.31|54.9|0
1684188000000|2023-05-15 22:00:00|58.07|55.47|63.51|60.91|64.23|62.03|57.63|55.03|0
1684274400000|2023-05-16 22:00:00|63.44|60.84|53.25|50.65|64.54|62.34|52.13|49.93|0
1684360800000|2023-05-17 22:00:00|53.36|50.76|44.78|42.6|55.42|53.22|44.36|42.2|0
1684447200000|2023-05-18 22:00:00|44.79|42.61|48.95|46.56|49.76|47.56|43|40.9|0
1684706400000|2023-05-21 22:00:00|49.25|46.85|47.24|44.93|50.31|48.11|45|42.8|0
1684792800000|2023-05-22 22:00:00|47.38|45.06|56.55|53.95|57.63|55.43|45.31|43.1|0
1684879200000|2023-05-23 22:00:00|56.51|53.91|58.54|55.94|65.26|63.06|55.17|52.57|0
1684965600000|2023-05-24 22:00:00|57.9|55.3|55.54|52.94|61.98|59.38|52.7|50.5|0
1685052000000|2023-05-25 22:00:00|55.48|52.88|44.42|42.25|57.49|55.1|44.15|41.99|0
1685311200000|2023-05-28 22:00:00|43.43|41.31|41.32|39.3|44.99|42.8|41.11|39.1|0
1685397600000|2023-05-29 22:00:00|41.56|39.53|43.55|41.43|45.36|43.16|38.83|36.94|0
1685484000000|2023-05-30 22:00:00|43.68|41.55|44.79|42.6|48.65|46.45|42.65|40.57|0
1685570400000|2023-05-31 22:00:00|44.77|42.59|35.2|33.48|44.89|42.7|34.86|33.16|0
1685656800000|2023-06-01 22:00:00|35.29|33.57|27.32|25.99|35.57|33.83|26.41|25.12|0
1685916000000|2023-06-04 22:00:00|28.08|26.48|26.82|25.22|29.32|27.89|25.9|24.64|0
1686002400000|2023-06-05 22:00:00|26.99|25.39|23.46|21.86|27.97|26.6|23.16|21.81|0
1686088800000|2023-06-06 22:00:00|23.48|21.88|24.03|22.43|25.14|23.91|22.67|21.47|0
1686175200000|2023-06-07 22:00:00|24.05|22.45|21.51|19.91|25|23.4|20.98|19.74|0
1686261600000|2023-06-08 22:00:00|21.53|19.93|20.12|18.52|22.34|21.14|19.51|18.31|0
1686520800000|2023-06-11 22:00:00|20.51|18.91|19.01|17.41|21.29|20.09|18.8|17.35|0
1686607200000|2023-06-12 22:00:00|19.09|17.49|17.51|15.91|19.85|18.65|16.45|15.25|0
1686693600000|2023-06-13 22:00:00|17.58|15.98|16.64|15.04|18.92|17.72|16.06|14.86|0
1686780000000|2023-06-14 22:00:00|16.73|15.13|15.63|14.03|17.9|16.7|14.53|13.33|0
1686866400000|2023-06-15 22:00:00|15.7|14.1|15|13.4|16.47|15.14|14.3|13.1|0
1687125600000|2023-06-18 22:00:00|15.03|13.83|15.26|13.66|15.5|14.3|14.55|13.35|0
1687212000000|2023-06-19 22:00:00|15.24|13.64|15.97|14.37|17.55|16.35|15|13.51|0
1687298400000|2023-06-20 22:00:00|15.98|14.38|15.84|14.24|17.32|16.12|15.09|13.84|0
1687384800000|2023-06-21 22:00:00|15.83|14.23|14.38|12.78|17.3|16.1|14.31|12.78|0
1687471200000|2023-06-22 22:00:00|14.46|12.86|15.54|13.94|16.47|15.27|13.97|12.77|0
1687730400000|2023-06-25 22:00:00|14.92|13.32|15.56|13.96|16.26|15.06|14.19|12.99|0
1687816800000|2023-06-26 22:00:00|15.48|13.88|12.85|11.25|15.61|14.41|12.12|10.92|0
1687903200000|2023-06-27 22:00:00|12.87|11.27|10.94|9.34|13.23|11.72|10.66|9.28|0
1687989600000|2023-06-28 22:00:00|10.93|9.33|10.94|9.34|11.61|10.35|10.22|9.02|0
1688076000000|2023-06-29 22:00:00|10.98|9.38|9.63|8.03|11.06|9.46|8.83|7.63|0
1688335200000|2023-07-02 22:00:00|9.76|8.16|8.68|7.48|9.83|8.38|8.59|7.39|0
1688421600000|2023-07-03 22:00:00|8.57|7.37|8.71|7.51|8.82|7.62|8.43|7.23|0
1688508000000|2023-07-04 22:00:00|9.25|7.65|9.17|7.57|9.93|8.73|8.67|7.46|0
1688594400000|2023-07-05 22:00:00|9.18|7.58|11.82|10.22|14.72|13.52|9.1|7.5|0
1688680800000|2023-07-06 22:00:00|11.92|10.32|11.07|9.47|12.68|11.48|9.39|8.19|0
1688940000000|2023-07-09 22:00:00|11.91|10.31|10.12|8.52|12.86|11.66|9.82|8.48|0
1689026400000|2023-07-10 22:00:00|10.11|8.51|8.68|7.08|10.5|9.05|8.42|7.05|0
1689112800000|2023-07-11 22:00:00|8.67|7.07|7.08|5.48|9.68|8.08|6.78|5.45|0
1689199200000|2023-07-12 22:00:00|7.06|5.46|7.21|5.61|8.78|7.18|6.54|5.27|0
1689285600000|2023-07-13 22:00:00|7.23|5.63|6.88|5.68|7.75|6.15|6.5|5.26|0
1689544800000|2023-07-16 22:00:00|7.08|5.48|6.74|5.14|7.08|5.8|5.79|4.59|0
1689631200000|2023-07-17 22:00:00|6.75|5.15|6.29|4.69|6.8|5.2|5.42|4.22|0
1689717600000|2023-07-18 22:00:00|6.3|4.7|5.89|4.29|6.3|4.7|5.04|3.84|0
1689804000000|2023-07-19 22:00:00|5.93|4.33|6.33|4.73|9.03|7.43|5.7|4.1|0
1689890400000|2023-07-20 22:00:00|6.35|4.75|5.43|4.23|6.45|4.85|4.91|3.71|0
1690149600000|2023-07-23 22:00:00|6.7|5.1|6.09|4.49|6.84|5.38|5.68|4.48|0
1690236000000|2023-07-24 22:00:00|6.1|4.5|5.72|4.12|6.22|4.65|5.25|3.87|0
1690322400000|2023-07-25 22:00:00|5.71|4.11|4.09|2.49|6.05|4.45|3.59|2.39|0
1690408800000|2023-07-26 22:00:00|4.08|2.48|5.3|3.7|5.86|4.66|3.33|2.13|0
1690495200000|2023-07-27 22:00:00|5.29|3.69|3.39|2.19|5.57|3.97|3.36|2.16|0
1690754400000|2023-07-30 22:00:00|3.46|1.86|3.15|1.55|3.68|2.21|2.97|1.55|0
1690840800000|2023-07-31 22:00:00|3.14|1.54|3.42|1.82|3.46|2.21|2.97|1.53|0
1690927200000|2023-08-01 22:00:00|3.56|1.96|5.64|4.04|5.74|4.54|3.42|1.82|0
1691013600000|2023-08-02 22:00:00|5.63|4.03|5.57|3.97|6.51|5.31|4.93|3.44|0
1691100000000|2023-08-03 22:00:00|5.59|3.99|5.89|4.69|6.13|4.93|3.81|2.61|0
1691359200000|2023-08-06 22:00:00|5.99|4.39|4.52|2.92|5.99|4.61|1.2|0|0
1691445600000|2023-08-07 22:00:00|4.54|2.94|4.81|3.21|6.32|5.12|4.49|2.92|0
1691532000000|2023-08-08 22:00:00|4.8|3.2|4.44|2.84|4.86|3.66|3.27|2.07|0
1691618400000|2023-08-09 22:00:00|4.43|2.83|4.07|2.47|4.43|3.2|2.87|1.67|0
1691704800000|2023-08-10 22:00:00|4.05|2.45|3.54|2.34|4.49|3.29|3.51|2.17|0
1691964000000|2023-08-13 22:00:00|3.39|1.79|2.52|0.92|3.69|2.12|2.33|0.92|0
1692050400000|2023-08-14 22:00:00|2.53|0.93|3.2|1.6|3.23|1.94|2.3|0.82|0
1692136800000|2023-08-15 22:00:00|3.21|1.61|3.79|2.19|3.85|2.46|2.92|1.52|0
1692223200000|2023-08-16 22:00:00|3.77|2.17|4.99|3.39|5.04|3.61|3.59|2.06|0
1692309600000|2023-08-17 22:00:00|4.97|3.37|3.87|2.87|5.85|4.65|3.61|2.61|0
1692568800000|2023-08-20 22:00:00|3.77|2.37|2.9|1.5|3.98|2.77|2.46|1.46|0
1692655200000|2023-08-21 22:00:00|2.89|1.49|2.47|1.07|3.12|1.72|1.96|0.96|0
1692741600000|2023-08-22 22:00:00|2.48|1.08|1.49|0.09|2.48|1.17|1.42|0.07|0
1692828000000|2023-08-23 22:00:00|1.5|0.1|2.05|0.65|2.17|1.05|1.26|0.09|0
1692914400000|2023-08-24 22:00:00|2.04|0.64|1.21|0.21|2.04|1.02|1.13|0.13|0
1693173600000|2023-08-27 22:00:00|1.4|0|1.4|0|1.4|0.12|1|0|0
1693260000000|2023-08-28 22:00:00|1||1.4||1.4||1||0
1693346400000|2023-08-29 22:00:00|1||1.4||1.4||1||0
1693432800000|2023-08-30 22:00:00|1|2.47|1.4|0|3.48|2.48|1|0|0
1693519200000|2023-08-31 22:00:00|1||1.4||1.4||1||0
1693778400000|2023-09-03 22:00:00|1||1.4||1.4||1||0
1693864800000|2023-09-04 22:00:00|1||1.4||1.4||0.8||0
1693951200000|2023-09-05 22:00:00|0.8||1.4||1.4||0.8||0
1694037600000|2023-09-06 22:00:00|0.8||1.4||1.4||0.8||0
1694124000000|2023-09-07 22:00:00|0.8||1.4||1.4||0.6||0
1694383200000|2023-09-10 22:00:00|0.6||1.4||1.4||0.6||0
1694469600000|2023-09-11 22:00:00|0.6||1.4||1.4||0.6||0
1694556000000|2023-09-12 22:00:00|0.6||1.4||1.4||0.6||0
1694642400000|2023-09-13 22:00:00|0.6||1.4||1.4||0.6||0
1694988000000|2023-09-17 22:00:00|58.93|56.53|57.92|55.32|61.17|58.77|56.7|54.3|0
1695074400000|2023-09-18 22:00:00|57.8|55.2|58.81|56.21|62.63|60.23|55.62|53.22|0
1695160800000|2023-09-19 22:00:00|58.96|56.36|62.35|59.75|62.47|59.91|55.39|52.99|0
1695247200000|2023-09-20 22:00:00|62.24|59.64|75.18|72.58|75.55|72.95|61.96|59.36|0
1695333600000|2023-09-21 22:00:00|74.97|72.37|74.16|71.76|77.23|74.83|69.12|66.72|0
1695592800000|2023-09-24 22:00:00|74.44|71.84|73.02|70.42|80.24|77.84|71.91|69.51|0
1695679200000|2023-09-25 22:00:00|73.21|70.61|85.1|82.5|87.43|85.03|68.7|66.3|0
1695765600000|2023-09-26 22:00:00|85.02|82.42|83.41|80.81|93.23|90.83|80.71|78.31|0
1695852000000|2023-09-27 22:00:00|83.45|80.85|78.59|75.99|87.31|84.91|74.83|72.43|0
1695938400000|2023-09-28 22:00:00|78.53|75.93|78.24|75.84|80.9|78.5|70.3|67.9|0
1696197600000|2023-10-01 22:00:00|74.48|72.08|78.61|76.01|83.64|81.24|71.89|69.49|0
1696284000000|2023-10-02 22:00:00|78.53|75.93|92.42|89.82|94.2|91.8|76.53|74.13|0
1696370400000|2023-10-03 22:00:00|92.33|89.73|85.13|82.53|100.13|97.73|82.83|80.43|0
1696456800000|2023-10-04 22:00:00|85.06|82.46|86.47|83.87|92.03|89.63|83.49|81.09|0
1696543200000|2023-10-05 22:00:00|86.44|83.84|74.34|71.74|94.84|92.44|72.28|69.88|0
1696802400000|2023-10-08 22:00:00|84.73|82.13|74.11|71.51|87.18|84.78|73.51|71.11|0
1696888800000|2023-10-09 22:00:00|74.09|71.49|68.89|66.29|74.26|71.66|65.29|62.89|0
1696975200000|2023-10-10 22:00:00|68.69|66.09|63.82|61.22|70.99|68.59|62.84|60.44|0
1697061600000|2023-10-11 22:00:00|63.88|61.28|68.71|66.11|74.25|71.85|61.81|59.41|0
1697148000000|2023-10-12 22:00:00|68.65|66.05|79.24|76.64|82|79.6|65.74|63.34|0
1697407200000|2023-10-15 22:00:00|75.49|72.89|66.68|64.08|77.62|75.22|66.28|63.88|0
1697493600000|2023-10-16 22:00:00|66.79|64.19|67.38|64.78|73.57|71.17|64.29|61.89|0
1697580000000|2023-10-17 22:00:00|67.36|64.76|79.38|76.78|81.84|79|67.36|64.76|0
1697666400000|2023-10-18 22:00:00|79.65|77.05|89|86.4|89.12|86.52|75.31|72.91|0
1697752800000|2023-10-19 22:00:00|89.02|86.42|98.24|95.64|98.48|96.08|88.47|85.87|0
1698012000000|2023-10-22 22:00:00|95.67|93.27|91.22|88.62|103.24|100.84|81.26|78.86|0
1698098400000|2023-10-23 22:00:00|91.17|88.57|83.74|81.14|92.42|90.02|80.29|77.89|0
1698184800000|2023-10-24 22:00:00|83.88|81.28|96.4|93.8|97.48|95.08|82.61|80.2|0
1698271200000|2023-10-25 22:00:00|97.54|94.94|101.72|99.12|108.31|105.91|96.2|93.8|0
1698357600000|2023-10-26 22:00:00|101.19|98.59|108.17|105.05|110.86|107.98|95.61|93.21|0
1698620400000|2023-10-29 23:00:00|103.7|100.32|93.56|91.16|104.03|100.65|90.81|88.61|0
1698706800000|2023-10-30 23:00:00|93.61|91.21|84.57|82.17|96.95|94.75|82.69|80.49|0
1698793200000|2023-10-31 23:00:00|84.54|82.14|71.72|69.32|86.44|84.24|70.93|68.73|0
1698879600000|2023-11-01 23:00:00|71.68|69.28|61.01|58.61|71.82|69.62|59.71|57.31|0
1698966000000|2023-11-02 23:00:00|60.91|58.51|54.25|52.05|61.29|58.89|52.76|50.56|0
1699225200000|2023-11-05 23:00:00|54.3|51.9|51.71|49.31|55.02|52.82|51.39|49.12|0
1699311600000|2023-11-06 23:00:00|51.8|49.4|50.99|48.59|53.43|51.23|50.27|48.07|0
1699398000000|2023-11-07 23:00:00|51|48.6|49.57|47.17|52.1|49.9|48.13|45.93|0
1699484400000|2023-11-08 23:00:00|49.66|47.26|54.05|51.65|55.13|52.93|45.45|43.25|0
1699570800000|2023-11-09 23:00:00|54.08|51.68|44.6|42.4|55.36|52.96|44.25|42.05|0
1699830000000|2023-11-12 23:00:00|46.32|43.92|44.57|42.17|52.11|49.91|39.35|37.15|0
1699916400000|2023-11-13 23:00:00|44.58|42.18|39.5|37.1|45.36|43.16|33.54|31.34|0
1700002800000|2023-11-14 23:00:00|39.43|37.03|39.46|37.06|40.29|38.09|37.66|35.46|0
1700089200000|2023-11-15 23:00:00|39.36|36.96|37.69|35.29|40.43|38.23|37.57|35.17|0
1700175600000|2023-11-16 23:00:00|37.71|35.31|38.37|35.97|40.23|38.03|36.87|34.67|0
1700434800000|2023-11-19 23:00:00|38.12|35.72|35.16|32.76|38.34|36.14|34.56|32.36|0
1700521200000|2023-11-20 23:00:00|35.13|32.73|35.49|33.09|36.76|34.56|34.58|32.37|0
1700607600000|2023-11-21 23:00:00|35.63|33.23|33.51|31.11|35.99|33.59|32.12|29.92|0
1700694000000|2023-11-22 23:00:00|33.74|31.54|34.12|31.92|34.25|32.05|33.58|31.38|0
1700780400000|2023-11-23 23:00:00|34.16|31.96|33.58|30.5|34.6|32.4|32.81|30.36|0
1701039600000|2023-11-26 23:00:00|33.76|31.56|33.26|30.86|35.11|32.91|32.66|30.46|0
1701126000000|2023-11-27 23:00:00|33.24|30.84|32.09|29.69|33.98|31.78|31.75|29.55|0
1701212400000|2023-11-28 23:00:00|32.11|29.71|33.03|30.63|33.55|31.35|30.16|27.96|0
1701298800000|2023-11-29 23:00:00|32.96|30.56|31.9|29.5|34.46|32.26|30.93|28.73|0
1701385200000|2023-11-30 23:00:00|31.88|29.48|30.44|28.1|32.21|30.01|29.54|27.34|0
1701644400000|2023-12-03 23:00:00|31.06|28.86|32.72|30.32|34.97|32.77|30.54|28.34|0
1701730800000|2023-12-04 23:00:00|32.67|30.27|31.01|28.63|34.09|31.89|30.58|28.38|0
1701817200000|2023-12-05 23:00:00|31.08|28.69|32.47|30.07|32.61|30.41|29.36|27.16|0
1701903600000|2023-12-06 23:00:00|32.39|29.99|30.74|28.38|32.75|30.55|29.98|27.78|0
1701990000000|2023-12-07 23:00:00|30.72|28.36|28.74|26.53|31.37|29.17|27.44|25.33|0
1702249200000|2023-12-10 23:00:00|27.43|25.32|25.89|23.9|28.37|26.18|25.72|23.74|0
1702335600000|2023-12-11 23:00:00|25.88|23.89|26.48|24.44|26.99|24.92|25.47|23.51|0
1702422000000|2023-12-12 23:00:00|23.78|21.95|21.22|19.58|25.14|23.2|21.12|19.5|0
1702508400000|2023-12-13 23:00:00|21.16|19.53|21.41|19.76|22.51|20.78|19.97|18.12|0
1702594800000|2023-12-14 23:00:00|21.42|19.77|21.94|20.25|22.61|20.88|20.13|18.59|0
1702854000000|2023-12-17 23:00:00|21.42|19.78|21.89|20.2|22.72|20.97|20.9|19.29|0
1702940400000|2023-12-18 23:00:00|21.87|20.19|21.74|20.07|22.42|20.69|21.13|19.51|0
1703026800000|2023-12-19 23:00:00|21.75|20.08|26.2|24.19|26.88|24.81|21.11|19.49|0
1703113200000|2023-12-20 23:00:00|26.16|24.15|23.79|21.96|26.16|24.15|23.1|21.32|0
1703199600000|2023-12-21 23:00:00|23.82|21.99|22.96|21.19|24.37|22.49|19.29|17.79|0
1703545200000|2023-12-25 23:00:00|22.05|20.36|21.11|19.49|22.49|20.76|20.74|19.14|0
1703631600000|2023-12-26 23:00:00|21.06|19.44|19.2|17.6|21.65|19.99|19.08|17.58|0
1703718000000|2023-12-27 23:00:00|19.21|17.61|18.99|17.39|19.47|17.97|18.36|16.86|0
1703804400000|2023-12-28 23:00:00|19|17.4|19.85|18.33|20.72|19.13|18.65|17.15|0
1704150000000|2024-01-01 23:00:00|19.24|17.64|20.16|18.56|21.92|20.24|17.43|15.93|0
1704236400000|2024-01-02 23:00:00|20.11|18.51|22.39|20.67|23.35|21.55|20.06|18.47|0
1704322800000|2024-01-03 23:00:00|22.38|20.66|21.78|20.11|22.65|20.91|20.59|19.01|0
1704409200000|2024-01-04 23:00:00|21.75|20.08|20.64|19.04|23.76|21.94|19.73|18.22|0
1704668400000|2024-01-07 23:00:00|20.11|18.51|17.24|15.64|21.4|19.75|1.5|0|0
1704754800000|2024-01-08 23:00:00|17.23|15.63|16.17|14.57|18.28|16.78|15.91|14.41|0
1704841200000|2024-01-09 23:00:00|16.2|14.6|15.4|13.8|16.64|15.14|14.94|13.44|0
1704927600000|2024-01-10 23:00:00|15.39|13.79|15.68|14.08|17.82|16.32|14.46|12.96|0
1705014000000|2024-01-11 23:00:00|15.69|14.09|16.06|14.46|16.77|15.27|14.93|13.43|0
1705273200000|2024-01-14 23:00:00|15.84|14.34|15.35|13.75|16.29|14.79|15.31|13.75|0
1705359600000|2024-01-15 23:00:00|15.47|13.87|15.76|14.16|16.64|15.14|15.07|13.57|0
1705446000000|2024-01-16 23:00:00|15.73|14.13|16.92|15.32|18.26|16.76|15.69|14.09|0
1705532400000|2024-01-17 23:00:00|16.96|15.36|16.47|14.87|19.72|18.2|16.17|14.67|0
1705618800000|2024-01-18 23:00:00|16.48|14.88|13.94|12.44|16.66|15.16|13.64|12.14|0
1705878000000|2024-01-21 23:00:00|14.12|12.62|13.36|11.76|14.8|13.3|13.16|11.66|0
1705964400000|2024-01-22 23:00:00|13.38|11.78|12.3|10.7|13.56|12.06|12.27|10.67|0
1706050800000|2024-01-23 23:00:00|12.28|10.68|13.05|11.45|13.38|11.88|11.29|9.79|0
1706137200000|2024-01-24 23:00:00|13.06|11.46|13.37|11.77|13.57|12.07|12.65|11.15|0
1706223600000|2024-01-25 23:00:00|13.38|11.78|13.01|11.41|14.27|12.77|10.76|9.26|0
1706482800000|2024-01-28 23:00:00|12.79|11.19|13.08|11.48|13.61|12.11|12.45|10.95|0
1706569200000|2024-01-29 23:00:00|13.12|11.52|12.49|10.89|13.28|11.78|11.6|10.1|0
1706655600000|2024-01-30 23:00:00|12.45|10.85|15.73|14.13|15.97|14.47|11.65|10.15|0
1706742000000|2024-01-31 23:00:00|15.62|14.02|12.59|10.99|15.73|14.13|12.01|10.41|0
1706828400000|2024-02-01 23:00:00|12.64|11.04|12.61|11.01|14.07|12.47|12.17|10.67|0
1707087600000|2024-02-04 23:00:00|12.63|11.03|11.72|10.12|12.8|11.3|11.36|9.86|0
1707174000000|2024-02-05 23:00:00|11.69|10.09|10.84|9.24|11.99|10.49|10.81|9.21|0
1707260400000|2024-02-06 23:00:00|10.86|9.26|10.29|8.69|10.89|9.39|10.05|8.55|0
1707346800000|2024-02-07 23:00:00|10.27|8.67|10.03|8.43|10.38|8.85|9.83|8.33|0
1707433200000|2024-02-08 23:00:00|10.05|8.45|10.02|8.42|10.36|8.86|9.12|7.62|0
1707692400000|2024-02-11 23:00:00|9.69|8.19|10.22|8.62|10.4|8.9|9.56|8.06|0
1707778800000|2024-02-12 23:00:00|10.2|8.6|11.97|10.37|14.12|12.62|9.62|8.12|0
1707865200000|2024-02-13 23:00:00|11.98|10.38|10.85|9.25|12.16|10.61|10.26|8.76|0
1707951600000|2024-02-14 23:00:00|10.88|9.28|9.95|8.35|11|9.48|9.88|8.28|0
1708038000000|2024-02-15 23:00:00|9.93|8.33|9.69|8.09|10.56|9.06|9.35|7.85|0
1708297200000|2024-02-18 23:00:00|9.7|8.2|9.47|7.87|9.9|8.4|9.41|7.87|0
1708383600000|2024-02-19 23:00:00|9.49|7.89|10.1|8.5|10.73|9.23|9.21|7.71|0
1708470000000|2024-02-20 23:00:00|10.08|8.48|9.09|7.49|10.77|9.27|8.97|7.37|0
1708556400000|2024-02-21 23:00:00|9.05|7.45|8.02|6.42|9.19|7.66|7.65|6.15|0
1708642800000|2024-02-22 23:00:00|8.01|6.41|7.96|6.36|8.2|6.7|7.56|6.06|0
1708902000000|2024-02-25 23:00:00|7.61|6.01|7.61|6.01|7.68|6.08|7.5|5.9|0
1708988400000|2024-02-26 23:00:00|7.69|6.09|6.3|4.7|7.92|6.42|4.28|2.78|0
1709074800000|2024-02-27 23:00:00|6.29|4.69|6.71|5.11|6.79|5.25|6.18|4.68|0
1709161200000|2024-02-28 23:00:00|6.68|5.08|6.79|5.19|7.32|5.82|6.03|4.53|0
1709247600000|2024-02-29 23:00:00|6.8|5.2|6.36|4.76|7.21|5.71|6.08|4.58|0
1709506800000|2024-03-03 23:00:00|6.06|4.56|6.24|4.64|6.31|4.81|5.77|4.27|0
1709593200000|2024-03-04 23:00:00|6.21|4.61|6.68|5.08|7.19|5.69|6.01|4.51|0
1709679600000|2024-03-05 23:00:00|6.7|5.1|7.14|5.54|7.45|5.95|6.11|4.61|0
1709766000000|2024-03-06 23:00:00|7.13|5.53|6.32|4.72|7.78|6.28|6.13|4.63|0
1709852400000|2024-03-07 23:00:00|6.28|4.68|6.58|5.08|6.99|5.49|5.7|4.2|0
1710111600000|2024-03-10 23:00:00|6.5|4.9|6.52|4.92|7.31|5.81|6.31|4.71|0
1710198000000|2024-03-11 23:00:00|6.53|4.93|5.66|4.06|7.01|5.51|4.98|3.38|0
1710284400000|2024-03-12 23:00:00|5.65|4.05|5.36|3.76|5.79|4.29|5.23|3.73|0
1710370800000|2024-03-13 23:00:00|5.35|3.75|5.8|4.2|6.15|4.65|5.06|3.56|0
1710457200000|2024-03-14 23:00:00|5.79|4.19|6.86|5.26|7.19|5.69|5.7|4.19|0
1710716400000|2024-03-17 23:00:00|7.3|5.8|5.13|3.53|7.33|5.83|4.96|3.43|0
1710802800000|2024-03-18 23:00:00|5.14|3.54|4.83|3.23|6.3|4.8|4.78|3.21|0
1710889200000|2024-03-19 23:00:00|4.82|3.22|4.41|2.81|5.35|3.85|4.24|2.74|0
1710975600000|2024-03-20 23:00:00|4.42|2.82|4.26|2.66|4.67|3.17|3.8|2.3|0
1711062000000|2024-03-21 23:00:00|4.27|2.67|4.26|2.66|4.54|3.04|4.04|2.54|0
1711321200000|2024-03-24 23:00:00|4.02|2.52|3.59|1.99|4.27|2.77|3.57|1.97|0
1711407600000|2024-03-25 23:00:00|3.58|1.98|3.89|2.29|3.96|2.46|3.5|1.95|0
1711494000000|2024-03-26 23:00:00|3.9|2.3|3.6|2|3.9|2.37|3.47|1.92|0
1711580400000|2024-03-27 23:00:00|3.59|1.99|3.6|2|3.92|2.42|3.4|1.9|0
1711922400000|2024-03-31 22:00:00|3.28|1.78|3.37|1.77|3.49|1.99|3.19|1.69|0
1712008800000|2024-04-01 22:00:00|3.38|1.78|3.54|1.94|4.2|2.7|3.26|1.76|0
1712095200000|2024-04-02 22:00:00|3.55|1.95|3.19|1.59|3.72|2.22|3.15|1.59|0
1712181600000|2024-04-03 22:00:00|3.2|1.6|4.18|2.58|4.31|2.81|2.95|1.45|0
1712268000000|2024-04-04 22:00:00|4.16|2.56|4.04|2.44|4.87|3.37|3.66|2.16|0
1712527200000|2024-04-07 22:00:00|4.3|2.8|3.33|1.73|4.57|3.07|3.22|1.72|0
1712613600000|2024-04-08 22:00:00|3.32|1.72|3.38|1.78|4.09|2.59|3.24|1.7|0
1712700000000|2024-04-09 22:00:00|3.39|1.79|3.59|1.99|4.02|2.52|3.12|1.62|0
1712786400000|2024-04-10 22:00:00|3.61|2.01|3.4|1.8|4.27|2.77|3.3|1.79|0
1712872800000|2024-04-11 22:00:00|3.41|1.81|3.88|2.28|4.58|3.08|2.91|1.41|0
1713132000000|2024-04-14 22:00:00|4.8|3.3|5.14|3.54|5.24|3.66|3.37|1.87|0
1713218400000|2024-04-15 22:00:00|5.1|3.5|4.18|2.58|5.45|3.95|3.82|2.32|0
1713304800000|2024-04-16 22:00:00|4.17|2.57|4.11|2.51|4.64|3.14|3.6|2.1|0
1713391200000|2024-04-17 22:00:00|4.1|2.5|4.02|2.42|4.2|2.7|3.36|1.86|0
1713477600000|2024-04-18 22:00:00|4|2.4|4.49|2.89|11.55|7.54|3.96|2.36|0
1713736800000|2024-04-21 22:00:00|4.01|2.51|3.01|1.41|5|3.5|2.87|1.37|0
1713823200000|2024-04-22 22:00:00|3.02|1.42|2.4|0.8|3.16|1.66|2.38|0.78|0
1713909600000|2024-04-23 22:00:00|2.43|0.83|2.6|1|2.65|1.11|2.28|0.78|0
1713996000000|2024-04-24 22:00:00|2.59|0.99|2.3|0.7|2.84|1.34|2.09|0.59|0
1714082400000|2024-04-25 22:00:00|2.26|0.66|2.27|0.77|2.38|0.88|2.11|0.61|0
1714341600000|2024-04-28 22:00:00|2.06|0.56|2.18|0.58|2.44|0.94|1.78|0.28|0
1714428000000|2024-04-29 22:00:00|2.19|0.59|2.39|0.79|2.44|0.94|2.06|0.56|0
1714514400000|2024-04-30 22:00:00|2.4|0.8|2.06|0.56|2.4|0.8|1.96|0.46|0
1714600800000|2024-05-01 22:00:00|1.86|0.26|1.62|0.02|1.95|0.45|1.61|0.01|0
1714687200000|2024-05-02 22:00:00|1.63|0.03|1.5|0|1.66|0.16|1.5|0|0
1714946400000|2024-05-05 22:00:00|1.5||1.6||1.6||1.5||0
1715032800000|2024-05-06 22:00:00|1.5||1.6||1.6||1.5||0
1715119200000|2024-05-07 22:00:00|1.5||1.6||1.6||1.5||0
1715205600000|2024-05-08 22:00:00|1.5||1.6||1.6||1.5||0
1715292000000|2024-05-09 22:00:00|1.5||1.6||1.6||1.5||0
1715551200000|2024-05-12 22:00:00|1.5||1.6||1.6||1.5||0
1715637600000|2024-05-13 22:00:00|1.5||1.4||1.5||1.2||0
1715724000000|2024-05-14 22:00:00|1.2||1.4||1.4||1.2||0
1715810400000|2024-05-15 22:00:00|1.2||1.4||1.4||1.2||0
1715896800000|2024-05-16 22:00:00|1.2||1.4||1.4||1.2||0
1716156000000|2024-05-19 22:00:00|1.2|0.23|1.42|0.02|1.47|0.27|1.2|0.02|0
1716242400000|2024-05-20 22:00:00|1.43|0.03|1.4|0|1.71|0.51|1.22|0|0
1716328800000|2024-05-21 22:00:00|1.2|0.02|1.4|0|1.47|0.27|1.2|0|0
1716415200000|2024-05-22 22:00:00|1.2||1.4||1.4||1.2||0
1716501600000|2024-05-23 22:00:00|1.2||1.4||1.4||1.2||0
1716760800000|2024-05-26 22:00:00|1.2|0.08|1.4|0|1.4|0.11|1.2|0|0
1716847200000|2024-05-27 22:00:00|1.2||1.4||1.4||1.2||0
1716933600000|2024-05-28 22:00:00|1.2||1.4||1.4||1.2||0
1717020000000|2024-05-29 22:00:00|1.2||1.4||1.4||1.2||0
1717106400000|2024-05-30 22:00:00|1.2||1.2||1.2||1.2||0
1717365600000|2024-06-02 22:00:00|1.2||1.4||1.4||0.8||0
1717452000000|2024-06-03 22:00:00|0.8||1.4||1.4||0.8||0
1717538400000|2024-06-04 22:00:00|0.8||1.4||1.4||0.8||0
1717624800000|2024-06-05 22:00:00|0.8||1.4||1.4||0.8||0
1717711200000|2024-06-06 22:00:00|0.8||1.4||1.4||0.8||0
1717970400000|2024-06-09 22:00:00|0.8||1.4||1.4||0.8||0
1718056800000|2024-06-10 22:00:00|0.8||1.4||1.4||0.8||0
1718143200000|2024-06-11 22:00:00|0.8||1.4||1.4||0.8||0
1718229600000|2024-06-12 22:00:00|0.8||1.4||1.4||0.8||0
1718316000000|2024-06-13 22:00:00|0.8||1.4||1.4||0.8||0
1718575200000|2024-06-16 22:00:00|0.8||1.4||1.4||0.8||0
1718661600000|2024-06-17 22:00:00|0.8||1.4||1.4||0.8||0
1718748000000|2024-06-18 22:00:00|0.8||1.4||1.4||0.8||0
1718834400000|2024-06-19 22:00:00|0.8||1.4||1.4||0.8||0
1719180000000|2024-06-23 22:00:00|21.3|18.9|20.91|18.54|21.55|19.15|19.94|17.69|0
1719266400000|2024-06-24 22:00:00|20.92|18.55|20.31|18.01|21.66|19.26|20.18|17.9|0
1719352800000|2024-06-25 22:00:00|20.34|18.04|20.72|18.37|21.37|18.97|17.3|15.34|0
1719439200000|2024-06-26 22:00:00|20.71|18.38|19.45|17.24|21.28|18.88|19.33|17.14|0
1719525600000|2024-06-27 22:00:00|19.49|17.28|18.84|16.7|20.14|17.86|18.55|16.45|0
1719784800000|2024-06-30 22:00:00|20.11|17.83|19.53|17.32|20.98|18.5|19.33|17.12|0
1719871200000|2024-07-01 22:00:00|19.55|17.33|18.37|16.29|20.3|18|18.18|16.13|0
1719957600000|2024-07-02 22:00:00|18.38|16.3|18.39|16.31|18.42|16.34|18.27|16.2|0
1720130400000|2024-07-04 22:00:00|17.9|15.87|17.48|15.5|18.02|15.98|17.3|15.34|0
1720389600000|2024-07-07 22:00:00|17.7|15.7|17.64|15.64|19.13|16.97|17.61|15.61|0
1720476000000|2024-07-08 22:00:00|17.65|15.65|17.54|15.54|17.78|15.77|16.99|15.06|0
1720562400000|2024-07-09 22:00:00|17.52|15.52|18.75|16.61|20.8|18.44|17.4|15.43|0
1720648800000|2024-07-10 22:00:00|18.76|16.62|18.13|16.08|19.87|17.62|17.82|15.81|0
1720735200000|2024-07-11 22:00:00|18.1|16.05|17.04|15.04|18.25|16.18|15.82|14.02|0
1720994400000|2024-07-14 22:00:00|16.53|14.66|17.33|15.33|17.87|15.85|16|14.19|0
1721080800000|2024-07-15 22:00:00|17.31|15.31|17.88|15.85|19.1|16.94|17.17|15.17|0
1721167200000|2024-07-16 22:00:00|17.91|15.89|19.07|16.91|21.08|18.7|17.82|15.8|0
1721253600000|2024-07-17 22:00:00|19.03|16.88|20.06|17.79|21.42|19.02|18.24|16.18|0
1721340000000|2024-07-18 22:00:00|20.05|17.78|21.2|18.8|22.47|19.76|19.83|17.58|0
1721599200000|2024-07-21 22:00:00|20.62|18.28|18.53|16.43|21.14|18.75|18.09|16.04|0
1721685600000|2024-07-22 22:00:00|18.45|16.36|19.35|17.16|53.39|50.99|17.93|15.9|0
1721772000000|2024-07-23 22:00:00|19.73|17.5|21.45|19.05|21.94|19.54|18.6|16.49|0
1721858400000|2024-07-24 22:00:00|21.42|19.02|22.8|20.4|24.73|22.33|19.95|17.69|0
1721944800000|2024-07-25 22:00:00|22.72|20.32|20.09|17.82|22.73|20.33|19.59|17.37|0
1722204000000|2024-07-28 22:00:00|19|16.85|19.25|17.07|20.49|18.17|17.24|15.29|0
1722290400000|2024-07-29 22:00:00|19.21|17.04|21.1|18.71|21.77|19.37|18.48|16.38|0
1722376800000|2024-07-30 22:00:00|21.14|18.75|16.75|14.75|21.18|18.78|16.4|14.55|0
1722463200000|2024-07-31 22:00:00|16.69|14.69|22.94|20.54|24.29|21.41|16.03|14.13|0
1722549600000|2024-08-01 22:00:00|22.75|20.35|35.33|31.97|42.14|38.54|22.6|20.2|0
1722808800000|2024-08-04 22:00:00|45.39|42.99|62.51|56.51|154.22|131.82|45.18|42.78|0
1722895200000|2024-08-05 22:00:00|61.44|55.44|43.93|38.93|61.44|55.66|34.09|30.59|0
1722981600000|2024-08-06 22:00:00|44.05|39.05|45.28|42.28|45.98|42.98|29.8|27.16|0
1723068000000|2024-08-07 22:00:00|45.11|42.11|34.01|31.01|47.35|45.15|33.47|30.49|0
1723154400000|2024-08-08 22:00:00|33.95|30.95|28.23|24.63|34.28|32.08|27.52|24.63|0
1723413600000|2024-08-11 22:00:00|26.93|24.29|25.77|22.86|27.14|24.5|22.16|19.96|0
1723500000000|2024-08-12 22:00:00|25.71|22.8|21.33|18.91|25.8|23.48|21.08|18.87|0
1723586400000|2024-08-13 22:00:00|21.34|18.93|18.24|16.17|21.49|19.29|18.15|16.09|0
1723672800000|2024-08-14 22:00:00|18.28|16.21|15.88|13.88|18.75|16.63|15.35|13.35|0
1723759200000|2024-08-15 22:00:00|15.9|13.9|15.84|13.84|17.08|15.08|15.47|13.47|0
1724018400000|2024-08-18 22:00:00|15.7|13.7|14.58|12.58|16.79|14.79|14.27|12.27|0
1724104800000|2024-08-19 22:00:00|14.49|12.49|15.51|13.51|16.02|14.02|14.34|12.34|0
1724191200000|2024-08-20 22:00:00|15.53|13.53|16.76|14.76|17.85|15.83|15.29|13.29|0
1724277600000|2024-08-21 22:00:00|16.75|14.75|17.89|15.87|18.96|16.52|16.26|14.26|0
1724364000000|2024-08-22 22:00:00|17.87|15.85|17.02|15.02|19.39|17.19|16.86|14.75|0
1724623200000|2024-08-25 22:00:00|16.81|14.81|16.94|14.94|17.37|15.37|16.29|14.29|0
1724709600000|2024-08-26 22:00:00|16.92|14.92|16.01|14.01|17.35|15.35|15.94|13.94|0
1724796000000|2024-08-27 22:00:00|16.02|14.02|18.11|16.06|18.81|16.68|15.87|13.87|0
1724882400000|2024-08-28 22:00:00|18.22|16.16|16.46|14.46|18.65|16.54|15.65|13.65|0
1724968800000|2024-08-29 22:00:00|16.43|14.43|15.73|13.73|16.75|14.75|15.68|13.68|0
1723413600000|2024-08-11 22:00:00|26.93|24.29|25.77|22.86|27.14|24.5|22.16|19.96|0
1723500000000|2024-08-12 22:00:00|25.71|22.8|21.33|18.91|25.8|23.48|21.08|18.87|0
1723586400000|2024-08-13 22:00:00|21.34|18.93|18.24|16.17|21.49|19.29|18.15|16.09|0
1723672800000|2024-08-14 22:00:00|18.28|16.21|15.88|13.88|18.75|16.63|15.35|13.35|0
1723759200000|2024-08-15 22:00:00|15.9|13.9|15.84|13.84|17.08|15.08|15.47|13.47|0
1724018400000|2024-08-18 22:00:00|15.7|13.7|14.58|12.58|16.79|14.79|14.27|12.27|0
1724104800000|2024-08-19 22:00:00|14.49|12.49|15.51|13.51|16.02|14.02|14.34|12.34|0
1724191200000|2024-08-20 22:00:00|15.53|13.53|16.76|14.76|17.85|15.83|15.29|13.29|0
1724277600000|2024-08-21 22:00:00|16.75|14.75|17.89|15.87|18.96|16.52|16.26|14.26|0
1724364000000|2024-08-22 22:00:00|17.87|15.85|17.02|15.02|19.39|17.19|16.86|14.75|0
1724623200000|2024-08-25 22:00:00|16.81|14.81|16.94|14.94|17.37|15.37|16.29|14.29|0
1724709600000|2024-08-26 22:00:00|16.92|14.92|16.01|14.01|17.35|15.35|15.94|13.94|0
1724796000000|2024-08-27 22:00:00|16.02|14.02|18.11|16.06|18.81|16.68|15.87|13.87|0
1724882400000|2024-08-28 22:00:00|18.22|16.16|16.46|14.46|18.65|16.54|15.65|13.65|0
1724968800000|2024-08-29 22:00:00|16.43|14.43|15.73|13.73|16.75|14.75|15.68|13.68|0
1725228000000|2024-09-01 22:00:00|16.84|14.84|16.03|14.03|17.47|15.47|12.67|10.67|0
1725314400000|2024-09-02 22:00:00|16.06|14.06|24.64|22.24|25.26|22.83|15.98|13.98|0
1725400800000|2024-09-03 22:00:00|24.57|22.17|26.42|24.02|29.51|27.31|23.65|21.45|0
1725487200000|2024-09-04 22:00:00|26.35|23.95|25.59|23.19|27.16|24.96|24.02|21.82|0
1725573600000|2024-09-05 22:00:00|25.62|23.22|27.66|25.26|29.23|27.03|21.48|19.28|0
1725832800000|2024-09-08 22:00:00|26.4|24.2|22.24|19.84|26.45|24.25|21.86|19.66|0
1725919200000|2024-09-09 22:00:00|22.21|19.81|21.33|18.93|24.06|21.86|20.22|18.02|0
1726005600000|2024-09-10 22:00:00|21.38|18.98|18.22|16.16|25.01|22.81|18.13|16.08|0
1726092000000|2024-09-11 22:00:00|18.24|16.18|17.58|15.58|19.46|17.26|17.42|14.89|0
1726178400000|2024-09-12 22:00:00|17.53|15.53|17.05|15.05|17.64|15.64|16.43|14.43|0
1726437600000|2024-09-15 22:00:00|18.48|16.39|18.57|16.47|19.25|17.08|17.76|15.75|0
1726524000000|2024-09-16 22:00:00|18.5|16.4|18.41|16.33|19.2|17.02|17.66|15.66|0
1726610400000|2024-09-17 22:00:00|18.4|16.32|19.57|17.36|20.11|17.91|17.55|15.55|0
1726696800000|2024-09-18 22:00:00|19.56|17.34|17.82|15.8|19.76|17.52|16.87|14.87|0
1726783200000|2024-09-19 22:00:00|17.83|15.81|16.82|14.82|18.57|16.47|16.32|14.32|0
1727042400000|2024-09-22 22:00:00|16.13|14.13|15.53|13.53|16.75|14.75|15.44|13.44|0
1727128800000|2024-09-23 22:00:00|15.52|13.52|15.41|13.41|16.61|14.61|14.11|12.11|0
1727215200000|2024-09-24 22:00:00|15.38|13.38|15.56|13.56|16|14|15.28|13.28|0
1727301600000|2024-09-25 22:00:00|15.59|13.59|14.54|12.54|16.85|14.85|14.46|12.46|0
1727388000000|2024-09-26 22:00:00|14.53|12.53|16.53|14.53|16.58|14.58|14.35|12.35|0
1727647200000|2024-09-29 22:00:00|15.86|13.86|15.25|13.25|16.43|14.43|14.97|12.97|0
1727733600000|2024-09-30 22:00:00|15.24|13.24|17.4|15.4|19.09|16.34|15.08|13.08|0
1727820000000|2024-10-01 22:00:00|17.39|15.39|16.47|14.47|18.75|16.63|16.38|14.38|0
1727906400000|2024-10-02 22:00:00|16.44|14.44|18.96|16.81|20.66|17.93|16.37|14.37|0
1727992800000|2024-10-03 22:00:00|18.94|16.8|17.8|15.78|19.32|17.14|17.38|15.38|0
1728252000000|2024-10-06 22:00:00|17.52|15.52|19.3|17.11|19.82|17.58|17.29|15.29|0
1728338400000|2024-10-07 22:00:00|19.29|17.1|18.88|16.74|21.17|18.97|18.41|16.33|0
1728424800000|2024-10-08 22:00:00|18.85|16.72|17.86|15.84|20.55|18.24|17.23|15.23|0
1728511200000|2024-10-09 22:00:00|17.83|15.81|17.23|15.23|18.02|15.98|15.59|13.59|0
1728597600000|2024-10-10 22:00:00|17.21|15.21|16.74|14.74|17.47|15.47|16.3|14.3|0
1728856800000|2024-10-13 22:00:00|16.38|14.38|14.97|12.97|16.53|14.53|14.87|12.87|0
1728943200000|2024-10-14 22:00:00|14.98|12.98|15.08|13.08|15.52|13.52|14.33|12.33|0
1729029600000|2024-10-15 22:00:00|15.09|13.09|15.28|13.28|16.26|14.26|14.96|12.96|0
1729116000000|2024-10-16 22:00:00|15.26|13.26|14.2|12.2|15.5|13.5|14.09|12.09|0
1729202400000|2024-10-17 22:00:00|14.24|12.24|13.14|11.14|14.64|12.64|13.04|11.04|0
1729461600000|2024-10-20 22:00:00|12.85|10.85|12.69|10.69|13.85|11.85|12.69|10.69|0
1729548000000|2024-10-21 22:00:00|12.7|10.7|12.69|10.69|13.55|11.55|12.43|10.43|0
1729634400000|2024-10-22 22:00:00|12.74|10.74|13.1|11.1|14.17|12.17|12.39|10.39|0
1729720800000|2024-10-23 22:00:00|13.08|11.08|13.16|11.16|14.1|12.1|12.66|10.66|0
1729807200000|2024-10-24 22:00:00|13.18|11.18|14.01|12.01|14.54|12.05|12.36|10.36|0
1730070000000|2024-10-27 23:00:00|12.9|10.9|12.67|10.67|14.37|12.37|2|0|0
1730156400000|2024-10-28 23:00:00|12.66|10.66|11.91|9.91|13.27|11.27|11.9|9.9|0
1730242800000|2024-10-29 23:00:00|11.92|9.92|12.97|10.97|13.03|11.03|11.73|9.73|0
1730329200000|2024-10-30 23:00:00|12.96|10.96|15.24|13.24|15.76|13.76|12.8|10.8|0
1730415600000|2024-10-31 23:00:00|15.22|13.22|15.02|13.02|15.63|13.63|13.46|11.46|0
1730674800000|2024-11-03 23:00:00|15.16|13.16|14.01|12.01|15.16|13.16|13.7|11.7|0
1730761200000|2024-11-04 23:00:00|13.97|11.97|11.7|9.7|14.3|12.3|11.51|9.51|0
1730847600000|2024-11-05 23:00:00|11.69|9.69|8.84|6.84|11.8|9.8|8.44|6.44|0
1730934000000|2024-11-06 23:00:00|8.83|6.83|7.7|5.7|9.01|7.01|7.52|5.52|0
1731020400000|2024-11-07 23:00:00|7.68|5.68|7.66|5.66|8.54|6.54|7.53|5.53|0
1731279600000|2024-11-10 23:00:00|7.31|5.31|7.02|5.02|8.15|6.15|6.94|4.94|0
1731366000000|2024-11-11 23:00:00|7|5|6.99|4.99|7.37|5.37|6.94|4.94|0
1731452400000|2024-11-12 23:00:00|6.98|4.98|6.73|4.73|7.3|5.3|6.64|4.64|0
1731538800000|2024-11-13 23:00:00|6.71|4.71|6.66|4.66|6.88|4.88|6.31|4.31|0
1731625200000|2024-11-14 23:00:00|6.64|4.64|8.36|6.36|9.04|7.04|6.62|4.62|0
1731884400000|2024-11-17 23:00:00|7.71|5.71|7.03|5.03|7.8|6.05|6.82|5.03|0
1731970800000|2024-11-18 23:00:00|7.04|5.04|7.34|5.34|8.59|6.17|6.68|4.72|0
1732057200000|2024-11-19 23:00:00|7.33|5.33|7.8|5.8|8.85|6.72|6.88|5.09|0
1732143600000|2024-11-20 23:00:00|7.81|5.81|7.72|5.97|8.1|6.2|7.69|5.74|0
1732230000000|2024-11-21 23:00:00|7.63|5.63|7.18|5.43|8.01|6.26|7.12|5.37|0
1732489200000|2024-11-24 23:00:00|7.01|5.01|6.44|4.44|7.02|5.14|6.24|4.41|0
1732575600000|2024-11-25 23:00:00|6.43|4.43|6|4|6.85|4.98|5.85|3.98|0
1732662000000|2024-11-26 23:00:00|6.01|4.01|5.93|3.93|6.18|4.43|5.8|3.93|0
1732748400000|2024-11-27 23:00:00|5.94|3.94|5.85|3.85|5.99|4.24|5.72|3.85|0
1732834800000|2024-11-28 23:00:00|5.87|3.87|5.52|3.77|5.96|4.04|5.4|3.65|0
1733094000000|2024-12-01 23:00:00|5.41|3.41|5.18|3.18|5.41|3.58|5.02|3.16|0
1733180400000|2024-12-02 23:00:00|5.19|3.19|4.97|2.97|6.15|4.4|4.58|2.83|0
1733266800000|2024-12-03 23:00:00|4.99|2.99|4.93|2.93|5.01|3.11|4.65|2.9|0
1733353200000|2024-12-04 23:00:00|4.94|2.94|4.99|2.99|5.03|3.19|4.68|2.93|0
1733439600000|2024-12-05 23:00:00|5|3|4.64|2.89|5.03|3.13|4.55|2.8|0
1733698800000|2024-12-08 23:00:00|4.58|2.58|4.65|2.65|4.68|2.8|4.33|2.58|0
1733785200000|2024-12-09 23:00:00|4.66|2.66|4.76|2.96|4.83|3.33|4.5|2.65|0
1733871600000|2024-12-10 23:00:00|4.75|2.95|4.48|2.68|4.9|3.26|4.25|2.68|0
1733958000000|2024-12-11 23:00:00|4.49|2.69|4.6|2.8|4.7|3.05|4.2|2.67|0
1734044400000|2024-12-12 23:00:00|4.61|2.81|4.35|2.85|4.64|3|4.17|2.67|0
1734303600000|2024-12-15 23:00:00|4.35|2.55|4.38|2.58|4.41|2.78|4.04|2.54|0
1734390000000|2024-12-16 23:00:00|4.39|2.59|4.56|2.76|4.59|3.02|4.21|2.58|0
1734476400000|2024-12-17 23:00:00|4.55|2.75|14.2|10.12|15.41|11.45|3.64|2.14|0
1734562800000|2024-12-18 23:00:00|14.16|10.08|12.29|10.49|14.35|10.68|9.26|6.52|0
1734649200000|2024-12-19 23:00:00|12.26|10.46|10.85|8.21|15.51|12.65|9.64|7|0
1734908400000|2024-12-22 23:00:00|8.95|7.15|7.67|5.87|9.29|7.79|7.39|5.87|0
1734994800000|2024-12-23 23:00:00|7.66|5.86|6.17|4.67|7.76|6.03|6.17|4.67|0
1735167600000|2024-12-25 23:00:00|6.09|4.59|6.12|4.32|6.24|4.74|5.79|4.29|0
1735254000000|2024-12-26 23:00:00|6.11|4.31|6.14|4.64|7.09|5.59|5.83|4.23|0
1735513200000|2024-12-29 23:00:00|6.07|4.27|6.01|4.21|6.78|5.28|5.52|4.02|0
1735599600000|2024-12-30 23:00:00|6|4.2|5.77|3.97|6.18|4.37|5.36|3.86|0
1735772400000|2025-01-01 23:00:00|5.54|3.74|5.45|3.65|5.87|4.37|4.9|3.4|0
1735858800000|2025-01-02 23:00:00|5.46|3.66|4.59|3.09|5.55|3.8|4.55|3.05|0
1736118000000|2025-01-05 23:00:00|4.5|2.7|4.37|2.57|4.52|3|3.97|2.47|0
1736204400000|2025-01-06 23:00:00|4.36|2.56|4.8|3|4.89|3.39|4|2.5|0
1736290800000|2025-01-07 23:00:00|4.79|2.99|4.67|2.87|5.2|3.7|4.31|2.79|0
1736377200000|2025-01-08 23:00:00|4.68|2.88|4.59|3.09|4.82|3.32|4.49|2.81|0
1736463600000|2025-01-09 23:00:00|4.83|3.03|5.73|4.23|6.16|4.66|4.35|2.85|0
1736722800000|2025-01-12 23:00:00|5.75|3.95|4.8|3|6.16|4.66|4.71|3|0
1736809200000|2025-01-13 23:00:00|4.76|2.96|4.42|2.62|5.04|3.34|4.12|2.48|0
1736895600000|2025-01-14 23:00:00|4.43|2.63|3.45|1.65|4.46|2.82|3.2|1.64|0
1736982000000|2025-01-15 23:00:00|3.46|1.66|3.4|1.6|3.46|1.81|1.5|0|0
1737068400000|2025-01-16 23:00:00|3.39|1.59|3.11|1.61|3.4|1.7|2.9|1.4|0
1737327600000|2025-01-19 23:00:00|3.08|1.28|2.71|1.21|3.08|1.47|2.71|1.21|0
1737414000000|2025-01-20 23:00:00|3.01|1.2|2.45|0.65|3.01|1.39|2.32|0.65|0
1737500400000|2025-01-21 23:00:00|2.47|0.67|2.5|0.7|2.53|0.88|2.22|0.62|0
1737586800000|2025-01-22 23:00:00|2.51|0.71|2.4|0.6|2.52|0.88|2.17|0.6|0
1737673200000|2025-01-23 23:00:00|2.41|0.61|2.1|0.6|2.46|0.82|2.08|0.58|0
1737932400000|2025-01-26 23:00:00|2.49|0.99|3.12|1.32|4.08|2.58|2.38|0.88|0
1738018800000|2025-01-27 23:00:00|3.1|1.3|2.8|1|3.22|1.64|2.59|1|0
1738105200000|2025-01-28 23:00:00|2.82|1.02|2.48|0.68|2.82|1.21|2.33|0.65|0
1738191600000|2025-01-29 23:00:00|2.49|0.69|2.29|0.49|2.55|0.84|2.1|0.49|0
1738278000000|2025-01-30 23:00:00|2.28|0.48|2.19|0.69|2.34|0.82|1.99|0.46|0
1738537200000|2025-02-02 23:00:00|3.09|1.29|2.27|0.47|3.26|1.76|2.07|0.46|0
1738623600000|2025-02-03 23:00:00|2.25|0.45|2.04|0.24|2.38|0.88|1.8|0.17|0
1738710000000|2025-02-04 23:00:00|2.05|0.25|1.8|0|2.06|0.43|1.65|0|0
1738796400000|2025-02-05 23:00:00|1.62|0.12|1.8|0|1.8|0.14|1.5|0|0
1738882800000|2025-02-06 23:00:00|1.5|0.02|1.53|0.03|1.62|0.12|1.5|0|0
1739142000000|2025-02-09 23:00:00|1.5|0.04|1.8|0|1.8|0.26|1.5|0|0
1739228400000|2025-02-10 23:00:00|2.21|0.41|1.8|0|2.21|0.97|1.5|0|0
1739314800000|2025-02-11 23:00:00|1.5|0.01|1.86|0.46|2.04|1.04|1.33|0|0
1739401200000|2025-02-12 23:00:00|1.37|0.87|1.8|0.63|1.8|0.95|1.1|0.6|0
1739487600000|2025-02-13 23:00:00|1.56|0.16|1.13|0.63|1.57|0.72|1.01|0.16|0
1739746800000|2025-02-16 23:00:00|1.5||1.8||1.8||1.5||0
1739833200000|2025-02-17 23:00:00|1.5||1.8||1.8||1.5||0
1739919600000|2025-02-18 23:00:00|1.5||1.8||1.8||1.5||0
1740006000000|2025-02-19 23:00:00|1.5||1.8||1.8||1.5||0
1740092400000|2025-02-20 23:00:00|1.5|0.02|1.85|0.35|1.93|0.43|1.5|0|0
1740351600000|2025-02-23 23:00:00|1.8|0|1.8|0|1.8|0.19|1.5|0|0
1740438000000|2025-02-24 23:00:00|1.5|0.11|1.38|0.18|1.61|0.97|1|0.11|0
1740524400000|2025-02-25 23:00:00|1.37|0.17|1.2|0|1.37|0.46|0.78|0|0
1740610800000|2025-02-26 23:00:00|1.05|0.05|1.2|0|1.2|0.08|1|0|0
1740697200000|2025-02-27 23:00:00|1|0.01|1.05|0.05|1.3|0.3|1|0|0
1740956400000|2025-03-02 23:00:00|1||1.2||1.2||1||0
1741042800000|2025-03-03 23:00:00|1|0.02|1.2|0|1.25|0.25|1|0|0
1741129200000|2025-03-04 23:00:00|1.03|0.03|1.2|0|1.2|0.11|1|0|0
1741215600000|2025-03-05 23:00:00|1|0.05|1.21|0.01|1.78|0.78|1|0.01|0
1741302000000|2025-03-06 23:00:00|1.2|0|1|0|1.22|0.18|1|0|0
1741561200000|2025-03-09 23:00:00|1||1.2||1.2||1||0
1741647600000|2025-03-10 23:00:00|1|0.01|1.2|0|1.2|0.01|1|0|0
1741734000000|2025-03-11 23:00:00|1||1.2||1.2||1||0
1741820400000|2025-03-12 23:00:00|1||1.2||1.2||1||0
1741906800000|2025-03-13 23:00:00|1||1||1.2||1||0
1742166000000|2025-03-16 23:00:00|1||1.2||1.2||1||0
1742252400000|2025-03-17 23:00:00|1||1.2||1.2||1||0
1742338800000|2025-03-18 23:00:00|1||1||1||1||0
1742425200000|2025-03-19 23:00:00|1||1||1.2||1||0
1742770800000|2025-03-23 23:00:00|25.31|23.11|25.48|22.28|26.07|23.87|24.5|22.13|0
1742857200000|2025-03-24 23:00:00|25.49|22.29|25.73|22.53|26.78|24.58|23.98|21.38|0
1742943600000|2025-03-25 23:00:00|25.72|22.52|28.23|25.03|28.42|25.94|25.01|22.38|0
1743030000000|2025-03-26 23:00:00|28.19|24.99|28.94|25.74|29.14|26.94|26.37|24.17|0
1743116400000|2025-03-27 23:00:00|28.91|25.71|33.61|31.41|33.72|31.52|24.39|22.19|0
1743372000000|2025-03-30 22:00:00|37.63|35.43|32.86|29.86|38.16|35.96|30.95|28.75|0
1743458400000|2025-03-31 22:00:00|32.92|29.92|31.67|28.67|34.77|32.57|30.35|28.15|0
1743544800000|2025-04-01 22:00:00|31.72|28.72|38.97|34.17|39.68|34.41|24.65|20.99|0
1743631200000|2025-04-02 22:00:00|38.9|34.1|49.2|45.6|49.38|47.09|34.22|31.14|0
1743717600000|2025-04-03 22:00:00|49.18|45.58|90.32|82.82|91.74|84.24|47.33|44.69|0
1743976800000|2025-04-06 22:00:00|111.46|103.96|87.29|81.29|151.77|142.77|5.2|4|0
1744063200000|2025-04-07 22:00:00|87.25|81.25|105.03|98.43|122.63|113.63|60.67|56.17|0
1744149600000|2025-04-08 22:00:00|104.83|98.23|109.52|101.72|112.65|104.85|104.59|97.99|0
1744236000000|2025-04-09 22:00:00|52.83|46.23|80.36|75.56|106.83|100.83|51.18|44.58|0
1744322400000|2025-04-10 22:00:00|79.98|75.18|73.71|69.21|97.2|92.4|71.4|66.9|0
1744581600000|2025-04-13 22:00:00|67.37|63.17|56.6|53.6|69.07|64.87|53.84|50.84|0
1744668000000|2025-04-14 22:00:00|56.59|53.59|56.18|53.18|58.09|55.09|50.88|47.88|0
1744754400000|2025-04-15 22:00:00|56.19|53.19|64.93|61.93|69.12|66.12|54.68|51.68|0
1744840800000|2025-04-16 22:00:00|64.48|61.48|58.29|55.29|65.92|62.92|57.51|54.51|0
1745186400000|2025-04-20 22:00:00|60.73|57.73|69.62|66.62|74.36|71.36|58.84|55.84|0
1745272800000|2025-04-21 22:00:00|69.4|66.4|52.96|45.46|70.6|67.6|51.48|44.88|0
1745359200000|2025-04-22 22:00:00|52.89|45.39|49.71|46.71|55.14|50.55|46.57|42.47|0
1745445600000|2025-04-23 22:00:00|49.25|46.25|43.48|40.48|55.22|52.22|42.63|39.63|0
1745532000000|2025-04-24 22:00:00|43.42|40.42|40.61|37.61|49.43|46.43|40.6|37.6|0
1745791200000|2025-04-27 22:00:00|42.13|39.13|41.75|38.75|45.12|42.12|39.25|36.25|0
1745877600000|2025-04-28 22:00:00|41.73|38.73|40.45|37.45|43.12|40.12|39.27|36.27|0
1745964000000|2025-04-29 22:00:00|40.47|37.47|39.98|36.98|48.92|45.92|39.53|36.53|0
1746050400000|2025-04-30 22:00:00|39.9|36.9|40.18|37.18|45.86|43.36|37.06|34.56|0
1746136800000|2025-05-01 22:00:00|40.19|37.19|34.1|31.6|42.53|40.03|33.62|31.12|0
1746396000000|2025-05-04 22:00:00|35.28|32.78|35.15|32.15|37.81|35.31|33.1|30.6|0
1746482400000|2025-05-05 22:00:00|35.24|32.24|38.16|35.16|39.41|36.91|34.87|31.94|0
1746568800000|2025-05-06 22:00:00|38.23|35.23|35.34|32.34|38.23|35.59|33.86|31.36|0
1746655200000|2025-05-07 22:00:00|35.35|32.35|31.78|28.78|35.7|32.91|30.33|27.83|0
1746741600000|2025-05-08 22:00:00|31.82|28.82|31.32|28.82|32.49|29.99|30.18|27.66|0
1747000800000|2025-05-11 22:00:00|28.4|25.9|22.49|19.49|28.49|25.99|22.13|19.49|0
1747087200000|2025-05-12 22:00:00|22.5|19.5|22.05|19.05|24.92|22.42|11.06|9.05|0
1747173600000|2025-05-13 22:00:00|22.06|19.06|23.09|20.09|23.1|20.19|21.27|18.67|0
1747260000000|2025-05-14 22:00:00|22.99|19.99|21.9|18.9|24.19|21.69|21.37|18.87|0
1747346400000|2025-05-15 22:00:00|21.95|18.95|21.54|19.04|23.65|21.15|20.72|18.2|0
1747605600000|2025-05-18 22:00:00|23.05|20.55|21.99|18.99|24.94|22.44|21.51|18.95|0
1747692000000|2025-05-19 22:00:00|22.04|19.04|22.05|19.05|24.87|22.37|21.35|18.65|0
1747778400000|2025-05-20 22:00:00|22.07|19.07|26.12|23.12|26.2|23.6|21.54|18.97|0
1747864800000|2025-05-21 22:00:00|26.14|23.14|25.35|22.35|27.86|25.36|24.01|21.51|0
1747951200000|2025-05-22 22:00:00|25.31|22.31|28.83|26.33|32.98|28.98|24.91|22.27|0
1748210400000|2025-05-25 22:00:00|26.32|23.82|24.79|21.79|26.66|23.98|23.94|21.44|0
1748296800000|2025-05-26 22:00:00|24.8|21.8|22.64|19.64|26.96|24.46|21.82|19.32|0
1748383200000|2025-05-27 22:00:00|22.69|19.69|22.63|19.63|23.96|21.46|22.14|19.45|0
1748469600000|2025-05-28 22:00:00|22.58|19.58|23.21|20.21|23.68|21.18|19.23|16.73|0
1748556000000|2025-05-29 22:00:00|23.22|20.22|22.29|19.79|24.55|22.05|21.76|19.26|0
1748815200000|2025-06-01 22:00:00|22.79|20.29|21.39|18.39|24.61|22.11|20.97|18.32|0
1748901600000|2025-06-02 22:00:00|21.42|18.42|20.36|17.36|22.48|19.98|19.77|17.27|0
1748988000000|2025-06-03 22:00:00|20.38|17.38|20.5|17.5|21.33|18.83|19.31|16.81|0
1749074400000|2025-06-04 22:00:00|20.53|17.53|21.8|18.8|21.8|18.96|11.84|9.68|0
1749160800000|2025-06-05 22:00:00|21.81|18.81|19.23|16.73|22.39|19.89|18.69|16.19|0
1749420000000|2025-06-08 22:00:00|19.16|16.66|19.03|16.03|19.71|17.21|18.29|15.79|0
1749506400000|2025-06-09 22:00:00|19|16|18.6|15.6|19.47|16.97|18|15.5|0
1749592800000|2025-06-10 22:00:00|18.59|15.59|19.28|16.28|19.54|17.04|17.41|14.83|0
1749679200000|2025-06-11 22:00:00|19.27|16.27|19.55|16.55|20.8|18.3|18.41|15.91|0
1749765600000|2025-06-12 22:00:00|19.61|16.61|22.62|19.12|29.84|23.21|19.6|16.6|0
1750024800000|2025-06-15 22:00:00|21.62|18.62|19.71|16.71|21.87|18.87|18.63|16.13|0
1750111200000|2025-06-16 22:00:00|19.73|16.73|22.56|19.56|23.43|20.93|19.71|16.71|0
1750197600000|2025-06-17 22:00:00|22.61|19.61|22.36|19.36|23.16|20.66|19.96|17.96|0
1750284000000|2025-06-18 22:00:00|22.28|19.28|23.42|20.42|23.49|20.59|21.01|18.76|0
1750370400000|2025-06-19 22:00:00|21.12|19.12|21.5|19.5|22.34|20.34|19.32|16.89|0
1750629600000|2025-06-22 22:00:00|23.05|20.05|20.09|17.29|23.51|21.39|19.57|17.29|0
1750716000000|2025-06-23 22:00:00|20.1|17.3|17.01|14.21|20.14|17.34|16.52|14.14|0
1750802400000|2025-06-24 22:00:00|17.04|14.24|16.22|13.42|18.22|16.22|15.76|13.34|0
1750888800000|2025-06-25 22:00:00|16.18|13.38|15.3|12.52|17.07|15.07|14.53|12.5|0
1750975200000|2025-06-26 22:00:00|15.31|12.53|15.1|13.1|16.44|14.44|14.42|12.31|0
1751234400000|2025-06-29 22:00:00|14.71|12.71|14.99|12.26|16.14|14.14|14.27|12.12|0
1751320800000|2025-06-30 22:00:00|15|12.27|14.61|11.95|15.95|13.95|13.97|11.93|0
1751407200000|2025-07-01 22:00:00|14.64|11.98|14.09|11.53|15.82|13.82|13.62|11.51|0
1751493600000|2025-07-02 22:00:00|14.12|11.55|13.45|11.45|14.17|11.91|13.12|11.12|0
1751580000000|2025-07-03 22:00:00|13.63|11.63|14.99|12.99|16.01|14.01|13.54|11.54|0
1751839200000|2025-07-06 22:00:00|13.89|11.89|14.34|11.74|14.82|12.82|12.32|10.32|0
1751925600000|2025-07-07 22:00:00|14.35|11.75|13.31|10.89|14.49|12.09|12.62|10.62|0
1752012000000|2025-07-08 22:00:00|13.29|10.87|12.75|10.43|13.77|11.77|12.18|10.18|0
1752098400000|2025-07-09 22:00:00|12.78|10.45|12.55|10.27|13.05|11.05|10.49|8.58|0
1752184800000|2025-07-10 22:00:00|12.54|10.26|13.01|11.01|13.9|11.9|12.22|10.12|0
1752444000000|2025-07-13 22:00:00|13.56|11.56|13.41|10.97|13.86|11.86|12.92|10.92|0
1752530400000|2025-07-14 22:00:00|13.42|10.98|13.65|11.16|13.66|11.62|12.41|10.27|0
1752616800000|2025-07-15 22:00:00|13.62|11.15|13.67|11.19|16.18|13.48|12.12|10.12|0
1752703200000|2025-07-16 22:00:00|13.68|11.2|13.12|10.73|13.85|11.77|12.86|10.73|0
1752789600000|2025-07-17 22:00:00|13.14|10.75|12.6|10.84|13.63|11.73|11.6|9.98|0
1753048800000|2025-07-20 22:00:00|12.44|10.7|12.05|10.37|13.67|11.77|11.54|9.93|0
1753135200000|2025-07-21 22:00:00|12.06|10.38|12.06|10.37|13.09|10.98|11.78|10.13|0
1753221600000|2025-07-22 22:00:00|12.04|10.38|10.62|9.02|12.54|10.79|9.36|8.06|0
1753308000000|2025-07-23 22:00:00|10.61|9.01|10.52|8.92|10.98|9.45|9.58|8.24|0
1753394400000|2025-07-24 22:00:00|10.53|8.93|10.13|8.72|11.31|9.74|9.94|8.55|0
1753653600000|2025-07-27 22:00:00|9.66|8.31|9.71|8.11|9.88|8.5|9|7.75|0
1753740000000|2025-07-28 22:00:00|9.73|8.13|10.58|8.98|10.62|9.09|7.33|6.13|0
1753826400000|2025-07-29 22:00:00|10.59|8.99|9.81|8.21|11.24|9.31|9.35|8.04|0
1753912800000|2025-07-30 22:00:00|9.84|8.24|10.86|9.26|11.21|9.41|6.86|5.66|0
1753999200000|2025-07-31 22:00:00|10.81|9.21|13.4|11.53|14.48|12.08|10.56|9.05|0
1754258400000|2025-08-03 22:00:00|13.05|11.23|10.6|9|13.12|11.29|8.92|7.68|0
1754344800000|2025-08-04 22:00:00|10.57|8.97|11.21|9.61|12.31|10.25|9.62|8.27|0
1754431200000|2025-08-05 22:00:00|11.2|9.6|10.65|9.05|11.37|9.77|10.09|8.68|0
1754517600000|2025-08-06 22:00:00|10.58|8.98|10.19|8.59|10.89|9.37|8.79|7.56|0
1754604000000|2025-08-07 22:00:00|10.2|8.6|9.32|8.02|10.47|8.95|8.98|7.35|0
1754863200000|2025-08-10 22:00:00|9.48|8.16|9.67|8.07|9.7|8.27|8.26|7.06|0
1754949600000|2025-08-11 22:00:00|9.66|8.06|8.55|6.95|9.72|8.36|7.42|6.22|0
1755036000000|2025-08-12 22:00:00|8.53|6.93|8.52|6.92|8.57|7.2|6.65|5.45|0
1755122400000|2025-08-13 22:00:00|8.53|6.93|8.46|6.86|8.7|7.49|7.02|5.82|0
1755208800000|2025-08-14 22:00:00|8.47|6.87|8.42|7.22|8.49|7.29|6.76|5.56|0
1755468000000|2025-08-17 22:00:00|8.24|7.04|8.28|6.48|8.59|7.19|7.07|5.79|0
1755554400000|2025-08-18 22:00:00|8.27|6.47|8.64|6.84|8.65|7.23|6.51|5.11|0
1755640800000|2025-08-19 22:00:00|8.63|6.83|8.73|6.93|9.49|8.09|6.99|5.59|0
1755727200000|2025-08-20 22:00:00|8.71|6.91|8.93|7.13|8.98|7.98|7.67|6.52|0
1755813600000|2025-08-21 22:00:00|8.91|7.11|6.85|5.85|8.97|7.94|6.74|4.99|0
1756072800000|2025-08-24 22:00:00|6.89|5.89|7.43|5.63|7.45|6.13|5.57|4.57|0
1756159200000|2025-08-25 22:00:00|7.42|5.62|7.43|5.63|8.22|6.68|6.88|5.47|0
1756245600000|2025-08-26 22:00:00|7.44|5.64|7.38|5.58|7.45|6.43|6.21|5.21|0
1756332000000|2025-08-27 22:00:00|7.4|5.6|7.05|5.25|7.51|6.16|6.28|5.24|0
1756418400000|2025-08-28 22:00:00|7.04|5.24|7.08|6.08|7.24|6.24|5.76|4.76|0
1756677600000|2025-08-31 22:00:00|6.94|5.94|7.1|6.1|7.36|6.36|5.22|4.22|0
1756764000000|2025-09-01 22:00:00|7.14|6.14|7.81|6.01|8.91|7.91|6.37|5.37|0
1756850400000|2025-09-02 22:00:00|7.83|6.03|7.43|5.63|8.49|6.83|5.86|4.86|0
1756936800000|2025-09-03 22:00:00|7.44|5.64|6.58|4.78|7.48|6.04|5.74|4.74|0
1757023200000|2025-09-04 22:00:00|6.57|4.77|6.14|5.14|6.81|5.81|5.7|4.7|0
1757282400000|2025-09-07 22:00:00|5.95|4.95|6.12|4.32|6.15|5.14|5.58|4.32|0
1757368800000|2025-09-08 22:00:00|6.13|4.33|5.97|4.17|6.13|5.04|5.58|4.15|0
1757455200000|2025-09-09 22:00:00|5.98|4.18|5.84|4.04|7.13|6.13|5.18|4.04|0
1757541600000|2025-09-10 22:00:00|5.83|4.03|5.25|3.45|5.84|4.45|4.74|3.45|0
1757628000000|2025-09-11 22:00:00|5.26|3.46|4.7|3.7|5.87|4.87|4.44|3.44|0
1757887200000|2025-09-14 22:00:00|4.65|3.65|5|3.2|5.01|3.69|4.23|3.2|0
1757973600000|2025-09-15 22:00:00|4.99|3.19|5.22|3.42|5.89|4.89|4.38|3.16|0
1758060000000|2025-09-16 22:00:00|5.21|3.41|4.72|2.92|5.39|3.91|4.28|2.92|0
1758146400000|2025-09-17 22:00:00|4.71|2.91|4.52|2.72|4.73|3.29|3.83|2.72|0
1758232800000|2025-09-18 22:00:00|4.53|2.73|3.94|2.94|4.53|3.3|3.87|2.67|0
1758492000000|2025-09-21 22:00:00|3.93|2.93|4.18|2.38|4.2|3|3.73|2.38|0
1758578400000|2025-09-22 22:00:00|4.19|2.39|4.46|2.66|4.49|3.26|3.77|2.36|0
1758664800000|2025-09-23 22:00:00|4.47|2.67|4.13|2.33|4.49|3.16|3.68|2.33|0
1758751200000|2025-09-24 22:00:00|4.14|2.34|4.4|2.6|4.41|3.28|3.65|2.29|0
1758837600000|2025-09-25 22:00:00|4.39|2.59|3.31|2.31|4.41|3.14|3.31|2.31|0
1759096800000|2025-09-28 22:00:00|3.23|2.23|3.78|1.98|3.79|2.42|3.08|1.98|0
1759183200000|2025-09-29 22:00:00|3.77|1.97|3.45|1.95|3.79|2.99|3|1.93|0
1759269600000|2025-09-30 22:00:00|3.46|1.96|3.23|1.73|3.47|2.67|2.8|1.73|0
1759356000000|2025-10-01 22:00:00|3.22|1.72|3.21|1.71|3.22|2.22|2.69|1.69|0
1759442400000|2025-10-02 22:00:00|3.2|1.7|3.01|2.21|3.23|2.29|2.65|1.67|0
1759701600000|2025-10-05 22:00:00|2.81|2.01|2.98|1.48|2.99|2.14|2.63|1.48|0
1759788000000|2025-10-06 22:00:00|2.97|1.47|3.21|1.71|3.22|2.19|2.46|1.47|0
1759874400000|2025-10-07 22:00:00|3.2|1.7|2.96|1.46|3.23|2.08|2.58|1.46|0
1759960800000|2025-10-08 22:00:00|2.95|1.45|2.96|1.46|2.98|2.11|1.76|0.96|0
1760047200000|2025-10-09 22:00:00|2.97|1.47|4.67|3.11|5.03|3.35|2.49|1.41|0