1578610800000|2020-01-09 23:00:00|264.65|262.85|275.58|273.78|277.72|275.92|261.29|259.49|0
1578870000000|2020-01-12 23:00:00|268.31|266.31|255.65|253.65|272.15|270.35|253.92|251.92|0
1578956400000|2020-01-13 23:00:00|255.02|253.02|256.09|254.09|266.1|264.3|249.75|247.75|0
1579042800000|2020-01-14 23:00:00|255.49|253.49|251.62|249.62|262.81|260.83|248.32|246.52|0
1579129200000|2020-01-15 23:00:00|250.74|248.74|235.64|233.64|251.2|249.2|235.12|233.31|0
1579215600000|2020-01-16 23:00:00|235.83|233.83|230.34|228.54|236.27|234.27|226.33|224.53|0
1579561200000|2020-01-20 23:00:00|240.36|238.36|234.8|232.8|244.36|242.56|227.33|225.53|0
1579647600000|2020-01-21 23:00:00|234.18|232.18|238.76|236.76|239.94|237.94|223.59|221.79|0
1579734000000|2020-01-22 23:00:00|239.05|237.05|231.16|229.16|250.33|248.53|229.77|227.97|0
1579820400000|2020-01-23 23:00:00|230.76|228.76|255.87|253.87|266.96|265.16|223.59|221.79|0
1580079600000|2020-01-26 23:00:00|279.86|277.86|295.93|293.93|302.44|300.64|275.9|274.1|0
1580166000000|2020-01-27 23:00:00|296.69|294.69|264|262|297.08|295.08|260.78|258.98|0
1580252400000|2020-01-28 23:00:00|264.29|262.29|271.44|269.44|275.82|273.82|254.83|253.03|0
1580338800000|2020-01-29 23:00:00|270.69|268.69|253.96|251.96|295.17|293.17|250.82|248.82|0
1580425200000|2020-01-30 23:00:00|253.65|251.65|304.14|302.34|317.52|315.72|248.92|246.92|0
1580684400000|2020-02-02 23:00:00|290.8|289|293.14|291.14|298.93|297.13|272.98|271.18|0
1580770800000|2020-02-03 23:00:00|294.25|292.25|247.61|245.61|299.63|297.63|243.34|241.54|0
1580857200000|2020-02-04 23:00:00|248.18|246.18|221.63|219.63|256.16|254.16|220.63|218.63|0
1580943600000|2020-02-05 23:00:00|220.79|218.79|214.49|212.49|227.11|225.31|207.46|205.46|0
1581030000000|2020-02-06 23:00:00|214.53|212.53|231.6|229.6|234.93|233.13|213.61|211.61|0
1581289200000|2020-02-09 23:00:00|231.29|229.29|212.1|210.1|238.51|236.71|211.09|209.29|0
1581375600000|2020-02-10 23:00:00|213.18|211.18|210.09|208.09|214.17|212.37|197.19|195.39|0
1581462000000|2020-02-11 23:00:00|209.93|207.93|196.3|194.3|212.61|210.61|195.36|193.36|0
1581548400000|2020-02-12 23:00:00|195.82|193.82|197.28|195.28|217.77|215.97|193.71|191.91|0
1581634800000|2020-02-13 23:00:00|197.46|195.46|194.48|192.48|205.37|203.57|191.54|189.54|0
1581980400000|2020-02-17 23:00:00|205.97|203.97|199.68|197.68|211.82|210.02|197.86|196.06|0
1582066800000|2020-02-18 23:00:00|200.42|198.42|189.08|187.08|200.42|198.42|186.59|184.79|0
1582153200000|2020-02-19 23:00:00|189.1|187.1|203.16|201.16|222.17|220.37|184.5|182.5|0
1582239600000|2020-02-20 23:00:00|203.22|201.22|224.03|222.03|232.26|230.46|201.84|199.84|0
1582498800000|2020-02-23 23:00:00|268.8|267|312.15|310.15|323.23|321.43|268.8|267|0
1582585200000|2020-02-24 23:00:00|315.75|313.75|389.25|387.25|404.9|402.9|284.42|282.42|0
1582671600000|2020-02-25 23:00:00|383.55|381.55|419.03|417.03|429.21|427.21|347.64|345.64|0
1582758000000|2020-02-26 23:00:00|419.63|417.63|567.1|564.6|570.91|568.41|405.7|403.7|0
1582844400000|2020-02-27 23:00:00|569.42|566.92|547.1|544.1|660.53|658.53|531.83|528.83|0
1583103600000|2020-03-01 23:00:00|515.66|512.66|449.82|446.82|612.52|609.52|436.26|433.26|0
1583190000000|2020-03-02 23:00:00|449.55|446.55|537.64|534.64|554.1|551.1|399.36|396.36|0
1583276400000|2020-03-03 23:00:00|536.24|533.24|425.74|422.74|547.73|544.73|410.35|407.35|0
1583362800000|2020-03-04 23:00:00|427.18|424.18|515.05|512.05|540.2|537.2|423.82|420.82|0
1583449200000|2020-03-05 23:00:00|515.33|512.33|570.88|567.88|642.4|639.4|503.4|500.4|0
1583708400000|2020-03-08 23:00:00|725.03|720.03|772.09|768.09|837.45|833.45|696.66|693.66|0
1583794800000|2020-03-09 23:00:00|772.33|768.33|699.21|695.21|804.89|801.89|654.18|651.18|0
1583881200000|2020-03-10 23:00:00|698.63|694.63|770.55|766.55|831.78|827.78|691.73|687.73|0
1583967600000|2020-03-11 23:00:00|772.06|768.06|1065.69|1060.89|1110.16|1105.36|771.01|767.01|0
1584054000000|2020-03-12 23:00:00|1063.83|1059.03|828.93|824.73|1132.9|1128.1|823.15|818.95|0
1584313200000|2020-03-15 23:00:00|1076.62|1070.62|1104.98|1098.98|1148.61|1142.61|972.95|966.95|0
1584399600000|2020-03-16 23:00:00|1104.01|1098.01|1067.76|1062.16|1166.25|1160.25|978.24|972.24|0
1584486000000|2020-03-17 23:00:00|1068.13|1062.53|1083.31|1077.51|1256.58|1250.98|1061.75|1056.15|0
1584572400000|2020-03-18 23:00:00|1084.15|1078.35|1180.91|1175.71|1245.37|1239.37|1061.18|1055.38|0
1584658800000|2020-03-19 23:00:00|1179.06|1173.86|1226.93|1221.73|1234.28|1229.08|1018.43|1013.23|0
1584918000000|2020-03-22 23:00:00|1306.91|1300.91|1259.45|1253.45|1335.53|1329.53|1130.43|1124.43|0
1585004400000|2020-03-23 23:00:00|1259.83|1253.83|1059.3|1053.9|1274.17|1268.17|1046.87|1041.47|0
1585090800000|2020-03-24 23:00:00|1059.54|1054.14|1044.07|1038.87|1131.95|1126.75|959.37|954.17|0
1585177200000|2020-03-25 23:00:00|1044.55|1039.35|912.49|907.89|1111.92|1106.92|891.43|886.83|0
1585263600000|2020-03-26 23:00:00|912.73|908.13|990.93|986.33|1007.49|1004.04|885.65|880.65|0
1585519200000|2020-03-29 22:00:00|1000.28|996.68|899.78|895.18|1017.27|1013.67|892.54|888.72|0
1585605600000|2020-03-30 22:00:00|899.87|895.27|943.38|938.98|951.39|946.99|876.55|873.1|0
1585692000000|2020-03-31 22:00:00|947.45|943.05|1050.49|1046.09|1072.03|1068.73|945.98|941.58|0
1585778400000|2020-04-01 22:00:00|1045.16|1040.76|990.73|986.33|1080.75|1077.45|981.63|978.33|0
1585864800000|2020-04-02 22:00:00|990.93|986.53|1024.25|1019.85|1056.44|1053.14|977.57|974.27|0
1586124000000|2020-04-05 22:00:00|930.45|927.15|859.9|855.5|942.34|939.04|839.25|835.95|0
1586210400000|2020-04-06 22:00:00|861.65|857.25|868.75|864.35|883.38|878.98|765.16|761.86|0
1586296800000|2020-04-07 22:00:00|868.92|864.52|774.92|770.92|887.68|883.28|760.7|757.7|0
1586383200000|2020-04-08 22:00:00|775.47|771.47|734.47|730.47|811.46|808.46|708.32|705.32|0
1586728800000|2020-04-12 22:00:00|770.29|767.29|754.1|750.1|802.07|799.07|735.63|732.63|0
1586815200000|2020-04-13 22:00:00|753.87|749.87|672.3|668.3|762.56|758.56|671.65|667.65|0
1586901600000|2020-04-14 22:00:00|672.33|668.33|745.88|741.88|762.01|759.01|672.09|668.09|0
1586988000000|2020-04-15 22:00:00|745.18|741.18|661.38|657.38|766.12|762.12|642.65|638.65|0
1587074400000|2020-04-16 22:00:00|654.82|650.82|649.43|645.43|695.61|692.61|635.64|631.64|0
1587333600000|2020-04-19 22:00:00|668.05|664.05|708.81|704.81|713.09|709.93|658.87|655.87|0
1587420000000|2020-04-20 22:00:00|710.97|706.97|775.98|771.98|796.83|793.83|688.14|684.14|0
1587506400000|2020-04-21 22:00:00|776.41|772.41|724.2|720.2|794.86|790.86|708.73|705.73|0
1587592800000|2020-04-22 22:00:00|725.95|721.95|736.13|732.13|740.97|736.97|679.75|676.75|0
1587679200000|2020-04-23 22:00:00|737.86|733.86|685.08|682.08|759.38|755.38|680.2|677.2|0
1587938400000|2020-04-26 22:00:00|669.68|665.68|647.77|643.77|672.73|669.73|636.29|633.29|0
1588024800000|2020-04-27 22:00:00|647.92|643.92|648.62|645.22|664.02|660.02|603.78|600.78|0
1588111200000|2020-04-28 22:00:00|643.79|640.39|562.22|558.82|654.43|651.03|559.26|555.86|0
1588197600000|2020-04-29 22:00:00|563.2|559.8|642.86|639.46|642.93|639.53|553.99|550.59|0
1588284000000|2020-04-30 22:00:00|645.26|641.86|693.34|689.94|701.88|699.28|636.37|632.97|0
1588543200000|2020-05-03 22:00:00|709.06|705.66|686.01|682.61|728.8|726.2|676.38|673.78|0
1588629600000|2020-05-04 22:00:00|684.92|681.52|656.68|653.28|686.86|683.46|625.38|622.78|0
1588716000000|2020-05-05 22:00:00|657.02|653.62|680.89|677.49|682.41|679.36|628.98|626.38|0
1588802400000|2020-05-06 22:00:00|681.04|677.64|633.79|630.39|691.41|688.01|620.24|617.64|0
1588888800000|2020-05-07 22:00:00|633.3|629.9|587.15|583.75|635.32|631.92|585.24|582.64|0
1589148000000|2020-05-10 22:00:00|581.31|577.91|593.18|589.78|623.5|620.9|572.69|570.09|0
1589234400000|2020-05-11 22:00:00|592.99|589.59|670.45|666.71|676.56|672.82|573.04|570.44|0
1589320800000|2020-05-12 22:00:00|673.62|669.88|694.55|691.15|726.7|724.1|635.65|633.05|0
1589407200000|2020-05-13 22:00:00|692.43|689.03|663.38|659.98|751.22|748.62|657.42|654.82|0
1589493600000|2020-05-14 22:00:00|665.07|661.67|663.9|661.3|701.2|698.6|648.54|645.94|0
1589752800000|2020-05-17 22:00:00|625.69|622.29|568.31|564.91|627.61|625.01|550.22|547.62|0
1589839200000|2020-05-18 22:00:00|567.38|563.98|599.65|596.65|601.37|598.37|538.91|535.51|0
1589925600000|2020-05-19 22:00:00|600.26|597.26|543.15|540.15|604.94|601.94|538.89|536.29|0
1590012000000|2020-05-20 22:00:00|541.85|538.85|576.33|573.33|581.74|579.14|541.73|538.73|0
1590098400000|2020-05-21 22:00:00|577.14|574.14|562.1|559.7|609.26|606.86|561.03|558.63|0
1590444000000|2020-05-25 22:00:00|508.03|505.03|522.3|519.3|531.32|528.92|495.61|493.21|0
1590530400000|2020-05-26 22:00:00|522.01|519.01|480.45|477.45|548.86|546.46|476.39|473.39|0
1590616800000|2020-05-27 22:00:00|480.9|477.9|483.11|480.11|496.58|494.18|454.07|451.67|0
1590703200000|2020-05-28 22:00:00|483.25|480.25|462.1|459.7|518.38|515.98|462.1|459.7|0
1590962400000|2020-05-31 22:00:00|465.11|462.11|467.55|464.55|497.93|495.53|457.82|455.42|0
1591048800000|2020-06-01 22:00:00|466.28|463.28|445.42|442.42|483.32|480.32|444.47|441.47|0
1591135200000|2020-06-02 22:00:00|445.38|442.38|408.64|405.64|448.69|445.69|398.75|396.35|0
1591221600000|2020-06-03 22:00:00|408.71|405.71|414.03|411.03|436.15|433.75|399.6|397.2|0
1591308000000|2020-06-04 22:00:00|413.76|410.76|343.06|340.06|419.23|416.23|324.29|321.89|0
1591567200000|2020-06-07 22:00:00|346.22|343.22|311.92|308.92|347.43|345.03|308.83|306.43|0
1591653600000|2020-06-08 22:00:00|311.89|308.89|332.56|329.56|344.17|341.77|308.97|305.97|0
1591740000000|2020-06-09 22:00:00|332.74|329.74|350.78|347.78|355.01|352.61|313.83|310.83|0
1591826400000|2020-06-10 22:00:00|350.55|347.55|513.12|510.12|531.16|528.76|346.41|343.41|0
1591912800000|2020-06-11 22:00:00|513.41|510.41|489.63|486.63|542.19|539.79|442.63|440.23|0
1592172000000|2020-06-14 22:00:00|572.76|570.36|451.87|448.87|580.33|577.93|450.59|447.59|0
1592258400000|2020-06-15 22:00:00|452.45|449.45|406.29|403.29|456.88|453.96|371.42|369.02|0
1592344800000|2020-06-16 22:00:00|407.18|404.18|417.69|414.69|423.96|421.56|378.47|376.07|0
1592431200000|2020-06-17 22:00:00|418.35|415.35|421.23|418.23|454.06|451.06|402.61|400.21|0
1592517600000|2020-06-18 22:00:00|421.76|418.76|457.07|454.67|458.54|456.14|376.83|374.43|0
1592776800000|2020-06-21 22:00:00|445.9|442.9|406.01|403.01|450.04|447.64|403.07|400.07|0
1592863200000|2020-06-22 22:00:00|405.48|402.48|405.41|402.41|452.75|448.85|375.54|373.14|0
1592949600000|2020-06-23 22:00:00|406.26|403.26|464.24|461.24|491.74|489.34|392.51|389.51|0
1593036000000|2020-06-24 22:00:00|464.74|461.74|440.29|437.29|505.52|503.12|433.29|430.89|0
1593122400000|2020-06-25 22:00:00|440.76|437.76|501.49|499.09|515.77|513.37|433.56|430.56|0
1593381600000|2020-06-28 22:00:00|499.33|496.33|462.71|459.71|518.2|515.8|458.16|455.16|0
1593468000000|2020-06-29 22:00:00|463.05|460.05|426.33|423.33|478.14|475.74|410.26|407.86|0
1593554400000|2020-06-30 22:00:00|426.8|423.8|411.13|408.13|448.25|445.85|395.53|393.13|0
1593640800000|2020-07-01 22:00:00|410.2|407.2|385.46|382.46|415.55|412.55|360.49|358.09|0
1593986400000|2020-07-05 22:00:00|352.25|349.85|349.72|346.72|361.42|359.02|343.84|341.44|0
1594072800000|2020-07-06 22:00:00|348.9|345.9|379.26|376.26|381.21|378.81|336.88|333.88|0
1594159200000|2020-07-07 22:00:00|378.91|375.91|350.33|347.33|388.56|385.56|349.05|346.05|0
1594245600000|2020-07-08 22:00:00|350.17|347.17|371.26|368.26|406.61|404.21|343.56|341.16|0
1594332000000|2020-07-09 22:00:00|370.62|367.62|335.44|333.04|399.04|396.04|334.78|332.38|0
1594591200000|2020-07-12 22:00:00|320.06|317.06|370.85|367.85|377.62|375.22|294.04|291.64|0
1594677600000|2020-07-13 22:00:00|369.1|366.1|318.61|315.61|393.41|391.01|310.01|307.01|0
1594764000000|2020-07-14 22:00:00|312.36|309.36|296.37|293.37|324.35|321.95|289|286.6|0
1594850400000|2020-07-15 22:00:00|296.29|293.29|318.36|315.36|327.63|325.23|291.11|288.11|0
1594936800000|2020-07-16 22:00:00|318.01|315.01|299.81|297.41|320.31|317.31|291.67|289.27|0
1595196000000|2020-07-19 22:00:00|319.29|316.89|274.45|271.45|327.09|324.69|268.11|265.71|0
1595282400000|2020-07-20 22:00:00|273.82|270.82|268.92|265.92|277.32|274.92|247.82|245.42|0
1595368800000|2020-07-21 22:00:00|267.7|264.7|251.13|248.13|286.78|284.38|247.85|245.45|0
1595455200000|2020-07-22 22:00:00|249.67|246.67|285.74|283.34|297.84|295.64|235.43|232.43|0
1595541600000|2020-07-23 22:00:00|283.91|281.51|305.83|303.43|317.85|315.65|277.68|275.28|0
1595800800000|2020-07-26 22:00:00|294.96|292.56|275.46|273.06|301.17|298.97|275.29|272.89|0
1595887200000|2020-07-27 22:00:00|275.66|273.26|295.4|293|300.48|298.28|265.22|262.82|0
1595973600000|2020-07-28 22:00:00|294.33|291.93|255.18|252.78|304.16|301.76|254.38|251.98|0
1596060000000|2020-07-29 22:00:00|255.37|252.97|246.98|244.58|313.63|311.43|246.32|243.92|0
1596146400000|2020-07-30 22:00:00|243.63|241.23|247.84|245.44|296.61|294.41|243.1|240.7|0
1596405600000|2020-08-02 22:00:00|247.9|245.7|224.76|222.36|255.24|253.04|219.04|216.84|0
1596492000000|2020-08-03 22:00:00|223.48|221.08|213.79|211.39|238.96|236.76|212.93|210.73|0
1596578400000|2020-08-04 22:00:00|213.41|211.01|196.98|194.58|220.14|217.74|192.25|190.05|0
1596664800000|2020-08-05 22:00:00|197.29|194.89|175.8|173.4|212.27|210.07|174|171.6|0
1596751200000|2020-08-06 22:00:00|174.77|172.37|174.11|171.91|193.75|191.55|172.4|170|0
1597010400000|2020-08-09 22:00:00|172.04|169.64|168.07|165.67|186.04|183.84|162.99|160.79|0
1597096800000|2020-08-10 22:00:00|168.81|166.41|176.87|174.47|195.71|193.51|145.37|143.17|0
1597183200000|2020-08-11 22:00:00|177|174.6|151.9|149.5|188.03|185.63|141.58|139.38|0
1597269600000|2020-08-12 22:00:00|152.1|149.7|151.73|149.33|160.82|158.62|140.16|137.96|0
1597356000000|2020-08-13 22:00:00|151.33|148.93|154.64|152.44|167|164.8|142.69|140.29|0
1597615200000|2020-08-16 22:00:00|144.42|142.02|137.73|135.33|151.87|149.67|136.85|134.45|0
1597701600000|2020-08-17 22:00:00|138.59|136.19|131.71|129.31|149.32|147.12|129.5|127.3|0
1597788000000|2020-08-18 22:00:00|130.77|128.37|145.05|142.65|149.58|147.38|124.51|122.31|0
1597874400000|2020-08-19 22:00:00|146.52|144.12|133.92|131.52|167.98|165.58|130.83|128.63|0
1597960800000|2020-08-20 22:00:00|133.07|130.67|124.22|121.82|155.33|153.13|120.82|118.62|0
1598220000000|2020-08-23 22:00:00|109.74|107.34|99.18|96.78|111.38|109.18|97.13|94.93|0
1598306400000|2020-08-24 22:00:00|99.08|96.68|85.35|82.95|102.21|100.01|83.4|81.2|0
1598392800000|2020-08-25 22:00:00|85.43|83.03|68.93|66.53|89.56|87.16|66.67|64.27|0
1598479200000|2020-08-26 22:00:00|68.36|65.96|65.28|63.08|81.8|80|59.74|57.94|0
1598565600000|2020-08-27 22:00:00|65.08|62.88|53.26|51.06|71.02|69.22|50.98|49.18|0
1598824800000|2020-08-30 22:00:00|48.51|46.31|60.72|58.52|61.21|59.01|47.1|45.3|0
1598911200000|2020-08-31 22:00:00|60.92|58.72|44.84|42.64|65.28|63.08|43.66|41.86|0
1598997600000|2020-09-01 22:00:00|44.7|42.5|31.81|29.61|45.79|43.59|29.74|27.94|0
1599084000000|2020-09-02 22:00:00|31.87|29.67|90.77|88.57|113.52|111.52|28.52|26.72|0
1599170400000|2020-09-03 22:00:00|91.49|89.29|110.18|107.98|170.23|168.23|71.18|69.18|0
1599516000000|2020-09-07 22:00:00|96.35|94.35|192.35|190.15|207.26|205.06|95.5|93.5|0
1599602400000|2020-09-08 22:00:00|198.12|195.92|118.63|116.43|209.67|207.47|94.92|92.92|0
1599688800000|2020-09-09 22:00:00|116.79|114.59|163.63|161.43|177.34|175.34|93.58|91.58|0
1599775200000|2020-09-10 22:00:00|160.45|158.25|168.23|166.23|193.12|191.12|131.67|129.67|0
1600034400000|2020-09-13 22:00:00|122.58|120.58|121.94|119.74|138.64|136.64|103.02|101.02|0
1600120800000|2020-09-14 22:00:00|122.34|120.14|96.03|93.83|125.52|123.32|85.33|83.33|0
1600207200000|2020-09-15 22:00:00|95.74|93.54|110.57|108.37|116.91|114.91|73.13|71.13|0
1600293600000|2020-09-16 22:00:00|109.15|106.95|139.85|137.65|180.72|178.52|104.92|102.72|0
1600639200000|2020-09-20 22:00:00|400.79|397.79|399.46|395.46|433.8|430.8|393.92|389.92|0
1600725600000|2020-09-21 22:00:00|397.87|393.87|384.98|380.98|409.29|406.29|380.17|377.17|0
1600812000000|2020-09-22 22:00:00|384.45|380.45|429.06|425.06|434.55|431.55|372.63|369.63|0
1600898400000|2020-09-23 22:00:00|429.93|425.93|417.36|413.36|447.05|444.05|401.2|398.2|0
1600984800000|2020-09-24 22:00:00|416.13|412.13|389.35|386.35|441.87|438.87|384.52|381.52|0
1601244000000|2020-09-27 22:00:00|378.15|374.15|359.79|355.79|379.86|376.86|357.77|354.34|0
1601330400000|2020-09-28 22:00:00|360.42|356.42|368.23|364.23|375.97|372.97|351.68|347.68|0
1601416800000|2020-09-29 22:00:00|367.74|363.74|360.58|356.58|386.64|382.64|334.32|331.32|0
1601503200000|2020-09-30 22:00:00|358.68|354.68|348.89|344.89|359.59|355.59|333.56|330.56|0
1601589600000|2020-10-01 22:00:00|348.85|344.85|361.64|357.64|392.04|385.64|345.69|341.69|0
1601848800000|2020-10-04 22:00:00|354.09|351.09|338.05|334.05|361.06|358.06|332.97|329.97|0
1601935200000|2020-10-05 22:00:00|337.63|333.63|365.71|361.71|369.34|365.34|319.19|316.19|0
1602021600000|2020-10-06 22:00:00|367.31|363.31|324.03|320.03|368.5|364.5|319.92|316.92|0
1602108000000|2020-10-07 22:00:00|324.67|320.67|300.25|296.25|325.06|321.06|299.92|295.92|0
1602194400000|2020-10-08 22:00:00|299.78|295.78|285.13|281.13|301.77|297.77|283.65|279.65|0
1602453600000|2020-10-11 22:00:00|278.65|275.65|255.52|251.52|279.12|276.12|251.94|248.94|0
1602540000000|2020-10-12 22:00:00|255.14|251.14|269.08|265.08|273.63|270.63|254.06|250.06|0
1602626400000|2020-10-13 22:00:00|269.35|265.35|277.07|273.07|280.18|277.18|256.19|253.19|0
1602712800000|2020-10-14 22:00:00|275.97|271.97|277.42|273.42|299.93|296.93|273.72|269.72|0
1602799200000|2020-10-15 22:00:00|277.16|273.16|283.99|279.99|285.27|282.18|262.58|259.58|0
1603058400000|2020-10-18 22:00:00|272.63|268.63|303.89|299.89|314.41|311.41|269.25|266.25|0
1603144800000|2020-10-19 22:00:00|302.15|298.15|303.51|299.51|310.08|306.08|283.78|280.78|0
1603231200000|2020-10-20 22:00:00|300.82|296.82|299.66|295.66|309.83|306.83|290.1|286.1|0
1603317600000|2020-10-21 22:00:00|299.86|295.86|284.99|280.99|313.9|309.9|283.58|280.58|0
1603404000000|2020-10-22 22:00:00|283.56|279.56|285.71|281.71|296.09|293.09|280|277|0
1603666800000|2020-10-25 23:00:00|303.01|300.01|319|315|336.99|333.99|294.71|291.71|0
1603753200000|2020-10-26 23:00:00|318.86|314.86|337.95|333.95|339.24|335.24|309.72|306.72|0
1603839600000|2020-10-27 23:00:00|337.81|333.81|391.08|387.08|403.61|400.61|332.47|328.47|0
1603926000000|2020-10-28 23:00:00|391.24|387.24|390.64|386.64|408.49|405.49|348.5|345.5|0
1604012400000|2020-10-29 23:00:00|390.25|386.25|385.25|382.25|424.23|420.23|372.5|369.5|0
1604271600000|2020-11-01 23:00:00|387.09|384.09|364.04|360.04|387.72|384.72|352.97|349.97|0
1604358000000|2020-11-02 23:00:00|364.66|360.66|327.73|323.73|364.66|360.66|315.7|312.7|0
1604444400000|2020-11-03 23:00:00|327.77|323.77|275.15|271.65|349.57|345.57|258.06|254.56|0
1604530800000|2020-11-04 23:00:00|275.77|272.27|249.08|245.58|283.71|280.21|238.59|235.59|0
1604617200000|2020-11-05 23:00:00|250.36|246.86|245.06|242.06|275.04|272.04|241.23|238.23|0
1604876400000|2020-11-08 23:00:00|226.2|222.7|223.25|219.75|228.77|225.27|181.96|177.76|0
1604962800000|2020-11-09 23:00:00|223.38|219.88|221.36|217.86|240.52|237.22|214.53|211.53|0
1605049200000|2020-11-10 23:00:00|220.59|217.09|208.59|205.09|227.53|224.03|206.81|203.81|0
1605135600000|2020-11-11 23:00:00|208.87|205.37|225.75|222.25|240.55|237.55|208.87|205.37|0
1605222000000|2020-11-12 23:00:00|226.15|222.65|206.42|202.92|235.36|231.86|203.61|200.61|0
1605481200000|2020-11-15 23:00:00|196.13|193.13|191.25|187.75|201.37|198.37|185.56|182.56|0
1605567600000|2020-11-16 23:00:00|191.95|188.45|198.69|195.19|208.18|205.18|190.71|187.21|0
1605654000000|2020-11-17 23:00:00|198.21|194.71|217.23|213.73|218.79|215.29|188.98|185.98|0
1605740400000|2020-11-18 23:00:00|216.77|213.27|213.1|209.6|223.96|220.96|204.9|201.9|0
1605826800000|2020-11-19 23:00:00|215.98|212.48|220.31|217.31|222.75|219.25|203.06|200.06|0
1606086000000|2020-11-22 23:00:00|209.73|206.73|203.4|200.4|216.2|213.2|200.36|197.36|0
1606172400000|2020-11-23 23:00:00|203.45|200.45|182.12|179.12|203.88|200.88|180.78|177.78|0
1606258800000|2020-11-24 23:00:00|182.16|179.16|182.73|179.73|188.62|185.83|175.22|172.22|0
1606431600000|2020-11-26 23:00:00|181.95|178.95|177.95|175.45|182.35|179.69|175.23|172.73|0
1606690800000|2020-11-29 23:00:00|188.79|185.79|177.11|174.11|196.25|193.75|175.95|172.95|0
1606777200000|2020-11-30 23:00:00|176.8|173.8|171.16|168.16|178.71|175.71|163.13|160.63|0
1606863600000|2020-12-01 23:00:00|171.17|168.17|168.35|165.35|177.42|174.92|167.14|164.64|0
1606950000000|2020-12-02 23:00:00|167.99|164.99|168.64|165.64|172.86|170.36|163.13|160.63|0
1607036400000|2020-12-03 23:00:00|168.18|165.18|159.89|157.39|169.23|166.23|156.78|154.28|0
1607295600000|2020-12-06 23:00:00|161.57|158.57|163.17|160.17|167.9|165.4|158.01|155.51|0
1607382000000|2020-12-07 23:00:00|163|160|155.38|152.38|168.8|166.3|154.19|151.69|0
1607468400000|2020-12-08 23:00:00|153.88|150.88|164.38|161.38|169.38|166.88|149.68|147.18|0
1607554800000|2020-12-09 23:00:00|164.37|161.37|165.83|162.83|175.37|172.87|160.91|158.41|0
1607641200000|2020-12-10 23:00:00|166.24|163.24|171.68|169.18|186.41|183.91|164.34|161.34|0
1607900400000|2020-12-13 23:00:00|164.54|161.54|177.16|174.16|178.78|176.28|158.69|156.19|0
1607986800000|2020-12-14 23:00:00|176.17|173.17|160.11|157.11|180.77|177.77|160.02|157.1|0
1608073200000|2020-12-15 23:00:00|159.98|156.98|157.45|154.45|163.06|160.09|153.7|151.2|0
1608159600000|2020-12-16 23:00:00|157.03|154.03|148.03|145.03|157.91|154.91|147.36|144.82|0
1608246000000|2020-12-17 23:00:00|148.39|145.39|149.05|146.05|162.88|160.38|144.77|142.27|0
1608505200000|2020-12-20 23:00:00|162.44|159.94|164.74|161.74|206.17|203.67|159.35|156.85|0
1608591600000|2020-12-21 23:00:00|164.28|161.28|165.55|162.55|174.89|171.89|159.57|157.07|0
1608678000000|2020-12-22 23:00:00|165.61|162.61|155.79|152.79|173.76|170.76|151.21|148.71|0
1608764400000|2020-12-23 23:00:00|155.43|152.43|150.21|147.71|157.44|154.44|149.22|146.72|0
1609110000000|2020-12-27 23:00:00|142.07|139.07|139.67|136.67|143.06|140.56|137.47|134.97|0
1609196400000|2020-12-28 23:00:00|139.43|136.43|145.86|142.86|148.69|146.19|134.36|131.36|0
1609282800000|2020-12-29 23:00:00|145.42|142.42|142.39|139.39|148.47|145.47|141.47|138.97|0
1609369200000|2020-12-30 23:00:00|142.36|139.36|137.06|134.06|146.45|143.95|133.57|131.07|0
1609714800000|2021-01-03 23:00:00|131.91|128.91|158.81|155.81|175.02|172.52|128.89|126.39|0
1609801200000|2021-01-04 23:00:00|158.7|155.7|150.47|147.67|169.71|167.21|145.1|142.6|0
1609887600000|2021-01-05 23:00:00|150.24|147.44|137.2|134.4|161.04|158.54|125.1|122.6|0
1609974000000|2021-01-06 23:00:00|137.23|134.43|121.23|118.43|140.15|137.35|120.67|118.17|0
1610060400000|2021-01-07 23:00:00|121.53|118.73|115.66|113.26|131.75|129.35|115.49|113.09|0
1610319600000|2021-01-10 23:00:00|122.7|119.9|129.98|127.18|132.47|130.07|121.72|119.32|0
1610406000000|2021-01-11 23:00:00|129.58|126.78|125.84|123.04|135.09|132.69|123.73|121.33|0
1610492400000|2021-01-12 23:00:00|125.83|123.03|120.78|117.98|130.15|127.75|118.99|116.59|0
1610578800000|2021-01-13 23:00:00|121.02|118.22|127.42|124.62|129.2|126.8|117.48|115.08|0
1610665200000|2021-01-14 23:00:00|127.26|124.46|139.56|136.76|143.2|140.8|126.04|123.24|0
1611010800000|2021-01-18 23:00:00|125.63|122.83|124.53|121.73|129|126.6|122.29|119.89|0
1611097200000|2021-01-19 23:00:00|124.35|121.55|111.81|109.01|125.9|123.1|110.28|107.88|0
1611183600000|2021-01-20 23:00:00|112.07|109.27|112.35|109.55|114.32|111.92|107.07|104.27|0
1611270000000|2021-01-21 23:00:00|112.07|109.27|114.92|112.52|123.54|121.14|110.97|108.57|0
1611529200000|2021-01-24 23:00:00|109.98|107.18|115.33|112.53|135.85|133.45|109.59|106.99|0
1611615600000|2021-01-25 23:00:00|115.31|112.51|116.84|114.04|122.38|119.58|110.64|108.24|0
1611702000000|2021-01-26 23:00:00|116.13|113.33|187.47|184.67|196.8|194.4|114.83|112.03|0
1611788400000|2021-01-27 23:00:00|187.57|184.77|150.26|147.46|196.86|194.06|133.73|131.33|0
1611874800000|2021-01-28 23:00:00|149.87|147.07|179.01|176.21|188.11|185.71|145.92|143.52|0
1612134000000|2021-01-31 23:00:00|162.75|159.95|150.15|147.35|168.33|165.93|144.55|142.15|0
1612220400000|2021-02-01 23:00:00|150.23|147.43|124.27|121.47|151.48|148.68|122.14|119.34|0
1612306800000|2021-02-02 23:00:00|123.93|121.13|115.45|112.65|126.6|124.2|115.45|112.65|0
1612393200000|2021-02-03 23:00:00|115.3|112.5|106.02|103.22|121.19|118.39|103.1|100.3|0
1612479600000|2021-02-04 23:00:00|105.81|103.01|99.04|96.24|106.39|103.59|97.75|95.35|0
1612738800000|2021-02-07 23:00:00|98.73|95.93|93.34|90.74|99.54|97.33|93.2|90.6|0
1612825200000|2021-02-08 23:00:00|93.16|90.56|93.88|91.28|98.1|95.9|92.79|90.19|0
1612911600000|2021-02-09 23:00:00|93.69|91.09|95.86|93.26|105.19|102.99|90.39|88.19|0
1612998000000|2021-02-10 23:00:00|95.74|93.14|94.34|91.74|103.05|100.85|93.2|90.73|0
1613084400000|2021-02-11 23:00:00|94.27|91.67|86.75|84.15|100.02|97.82|86.47|84.15|0
1613430000000|2021-02-15 23:00:00|83.97|81.37|88.9|86.3|92.27|90.07|83.12|80.92|0
1613516400000|2021-02-16 23:00:00|88.83|86.23|85.8|83.2|98.3|96.1|84.99|82.79|0
1613602800000|2021-02-17 23:00:00|85.92|83.32|89.56|86.96|98.15|95.95|84.12|81.52|0
1613689200000|2021-02-18 23:00:00|89.77|87.17|89.6|87.4|96.5|93.9|84.23|82.03|0
1613948400000|2021-02-21 23:00:00|97.07|94.47|93.04|90.44|99.3|97.1|85.19|82.99|0
1614034800000|2021-02-22 23:00:00|92.33|89.73|90.39|87.79|112.06|109.86|86.81|84.61|0
1614121200000|2021-02-23 23:00:00|90.17|87.57|76.29|73.69|97.42|94.82|65.55|63.35|0
1614207600000|2021-02-24 23:00:00|75.9|73.3|111.99|109.39|116.59|114.39|73.53|70.93|0
1614294000000|2021-02-25 23:00:00|112.06|109.46|109.01|106.81|123.59|121.39|95.51|93.31|0
1614553200000|2021-02-28 23:00:00|92.56|89.96|77.82|75.22|93|90.8|76.38|74.18|0
1614639600000|2021-03-01 23:00:00|77.81|75.21|83.7|81.1|84.57|82.37|75.86|73.66|0
1614726000000|2021-03-02 23:00:00|83.59|80.99|98.44|95.84|99.31|96.71|74.67|72.47|0
1614812400000|2021-03-03 23:00:00|98.68|96.08|112.18|109.58|129.06|126.86|87.69|85.49|0
1614898800000|2021-03-04 23:00:00|112.23|109.63|84.85|82.65|124.26|121.66|82.19|79.99|0
1615158000000|2021-03-07 23:00:00|94.25|92.05|87.29|84.69|99.47|97.27|75.98|73.78|0
1615244400000|2021-03-08 23:00:00|87.14|84.54|75.26|72.66|88.19|85.59|69.95|67.75|0
1615330800000|2021-03-09 23:00:00|74.99|72.39|67.94|65.34|79.15|76.55|66.19|63.99|0
1615417200000|2021-03-10 23:00:00|67.87|65.27|61.94|59.34|70.82|68.22|59.06|56.86|0
1615503600000|2021-03-11 23:00:00|61.83|59.23|59.1|56.9|67.71|65.51|58.4|56.2|0
1615762800000|2021-03-14 23:00:00|59.29|57.09|52.88|50.28|61.45|59.25|51.68|49.08|0
1615849200000|2021-03-15 23:00:00|52.93|50.33|50.04|47.44|53.81|51.61|48.47|46.27|0
1615935600000|2021-03-16 23:00:00|50.17|47.57|46.6|44|55.59|53.39|46.12|43.52|0
1616022000000|2021-03-17 23:00:00|46.56|43.96|59.35|56.75|61.3|58.7|44.67|42.07|0
1616108400000|2021-03-18 23:00:00|59.3|56.7|58.09|55.49|65.95|63.75|53.1|50.9|0
1616367600000|2021-03-21 23:00:00|59.11|57.11|44.63|42.23|59.74|57.74|41.33|39.33|0
1616454000000|2021-03-22 23:00:00|44.71|42.31|49.87|47.47|54.61|52.21|43.38|41.33|0
1616540400000|2021-03-23 23:00:00|49.96|47.56|53.78|51.38|55.05|52.65|44.09|42.09|0
1616626800000|2021-03-24 23:00:00|53.82|51.42|46.39|43.99|64.28|62.28|44.04|42.04|0
1616713200000|2021-03-25 23:00:00|46.37|43.97|38.27|35.87|47.73|45.73|37.77|35.37|0
1616972400000|2021-03-28 23:00:00|40.93|38.53|38.68|36.28|43.84|41.84|37.21|35.21|0
1617055200000|2021-03-29 22:00:00|38.65|36.25|37.45|35.05|43.69|41.69|36.61|34.61|0
1617141600000|2021-03-30 22:00:00|37.41|35.01|34.29|31.89|38.59|36.59|32.28|30.28|0
1617228000000|2021-03-31 22:00:00|34.07|31.67|26.91|24.51|34.35|31.95|26.62|24.48|0
1617573600000|2021-04-04 22:00:00|24.16|22.16|21.76|19.69|24.6|22.6|21.56|19.56|0
1617660000000|2021-04-05 22:00:00|21.74|19.67|22.71|20.55|23.13|21.1|20.76|18.78|0
1617746400000|2021-04-06 22:00:00|22.73|20.56|19.97|18.07|23.08|20.94|19.94|18.04|0
1617832800000|2021-04-07 22:00:00|19.99|18.09|18.68|16.9|20.26|18.33|18.28|16.53|0
1617919200000|2021-04-08 22:00:00|18.71|16.93|18.58|16.81|20.83|18.84|17.69|16.01|0
1618178400000|2021-04-11 22:00:00|18.34|16.6|16.76|15.16|19.03|17.22|16.65|15.07|0
1618264800000|2021-04-12 22:00:00|16.73|15.14|15.63|14.14|18.96|17.16|14.89|13.47|0
1618351200000|2021-04-13 22:00:00|15.58|14.09|15.62|14.13|17.16|15.52|14.61|13.22|0
1618437600000|2021-04-14 22:00:00|15.67|14.18|13.5|12.21|15.84|14.33|12.96|11.72|0
1618524000000|2021-04-15 22:00:00|13.57|12.27|13.55|12.26|14.22|12.86|12.1|10.9|0
1618783200000|2021-04-18 22:00:00|13.27|12.01|14.38|13.01|15.92|14.41|12.91|11.68|0
1618869600000|2021-04-19 22:00:00|14.34|12.97|16.86|15.25|18.81|17.02|13.52|12.23|0
1618956000000|2021-04-20 22:00:00|16.88|15.28|13.52|12.23|17.86|16.16|11.63|10.52|0
1619042400000|2021-04-21 22:00:00|13.48|12.2|15.64|14.15|18.3|16.56|11.87|10.74|0
1619128800000|2021-04-22 22:00:00|15.62|14.13|11.35|10.27|15.69|14.19|10.32|9.32|0
1619388000000|2021-04-25 22:00:00|11.14|10.08|10.22|9.22|11.55|10.45|10.05|9.05|0
1619474400000|2021-04-26 22:00:00|10.21|9.21|9.19|8.19|10.64|9.63|9.05|8.05|0
1619560800000|2021-04-27 22:00:00|9.12|8.12|8.65|7.65|10.43|9.43|8.4|7.4|0
1619647200000|2021-04-28 22:00:00|8.62|7.62|8.19|7.19|9.89|8.89|7.5|6.5|0
1619733600000|2021-04-29 22:00:00|8.15|7.15|9.09|8.09|10.12|9.12|7.99|6.99|0
1619992800000|2021-05-02 22:00:00|7.85|6.85|8.2|7.2|8.97|7.97|7.54|6.54|0
1620079200000|2021-05-03 22:00:00|8.16|7.16|9.17|8.17|14.39|13.02|7.84|6.84|0
1620165600000|2021-05-04 22:00:00|9.2|8.2|8.26|7.26|9.34|8.34|7.19|6.19|0
1620252000000|2021-05-05 22:00:00|8.24|7.24|6.7|5.7|9.63|8.63|6.7|5.7|0
1620338400000|2021-05-06 22:00:00|6.71|5.71|5.07|4.07|6.83|5.83|4.53|3.53|0
1620597600000|2021-05-09 22:00:00|5.41|4.41|8.23|7.23|8.97|7.97|5.12|4.12|0
1620684000000|2021-05-10 22:00:00|8.27|7.27|9.34|8.34|12.55|11.36|7.9|6.9|0
1620770400000|2021-05-11 22:00:00|9.3|8.3|20.33|18.39|20.67|18.86|8.8|7.8|0
1620856800000|2021-05-12 22:00:00|20.36|18.42|11.01|9.96|23.76|21.96|10.07|9.07|0
1620943200000|2021-05-13 22:00:00|10.97|9.93|5.98|4.98|11.29|10.21|5.51|4.51|0
1621202400000|2021-05-16 22:00:00|6.14|5.14|6.12|5.12|7.42|6.42|6.01|5.01|0
1621288800000|2021-05-17 22:00:00|6.14|5.14|8.01|7.01|8.15|7.15|4.83|3.83|0
1621375200000|2021-05-18 22:00:00|8.02|7.02|7.56|6.56|13.2|11.95|7.41|6.41|0
1621461600000|2021-05-19 22:00:00|7.63|6.63|5.56|4.56|8.97|7.97|5|4|0
1621548000000|2021-05-20 22:00:00|5.55|4.55|5.84|4.84|6.52|5.67|3.98|2.98|0
1621807200000|2021-05-23 22:00:00|5.21|4.21|3.03|2.03|5.28|4.35|2.98|2.03|0
1621893600000|2021-05-24 22:00:00|3.04|2.04|2.86|1.86|3.2|2.4|2.65|1.79|0
1621980000000|2021-05-25 22:00:00|2.85|1.85|3.03|2.03|3.8|3|2.37|1.52|0
1622066400000|2021-05-26 22:00:00|3.04|2.04|2.18|1.18|3.2|2.28|2.05|1.16|0
1622152800000|2021-05-27 22:00:00|2.16|1.16|1.79|0.99|2.25|1.3|1.71|0.91|0
1622498400000|2021-05-31 22:00:00|1.44|0.44|1.5|0.5|1.6|0.8|1.18|0.38|0
1622584800000|2021-06-01 22:00:00|1.49|0.49|1.1|0.1|1.55|0.55|1|0.09|0
1622671200000|2021-06-02 22:00:00|1.09|0.09|1.14|0.14|1.43|0.63|0.94|0.03|0
1622757600000|2021-06-03 22:00:00|1.13|0.13|0.8|0|1.21|0.23|0.8|0|0
1623016800000|2021-06-06 22:00:00|0.8||1||1||0.8||0
1623103200000|2021-06-07 22:00:00|0.8||1||1||0.8||0
1623189600000|2021-06-08 22:00:00|0.8||1||1||0.8||0
1623276000000|2021-06-09 22:00:00|0.8||1||1||0.8||0
1623362400000|2021-06-10 22:00:00|0.8||0.8||0.8||0.8||0
1623621600000|2021-06-13 22:00:00|0.8||1||1||0.8||0
1623708000000|2021-06-14 22:00:00|0.8||1||1||0.8||0
1623794400000|2021-06-15 22:00:00|0.8||1||1||0.8||0
1623880800000|2021-06-16 22:00:00|0.8||0.8||0.8||0.8||0
1624226400000|2021-06-20 22:00:00|107.37|105.77|96.7|94.7|108.03|106.43|96.49|94.5|0
1624312800000|2021-06-21 22:00:00|96.61|94.61|90.9|88.9|99.68|98.08|90.1|88.5|0
1624399200000|2021-06-22 22:00:00|91.11|89.11|88.81|86.81|91.37|89.37|87.11|85.51|0
1624485600000|2021-06-23 22:00:00|88.84|86.84|83.2|81.2|89.11|87.11|82.85|81.12|0
1624572000000|2021-06-24 22:00:00|83.21|81.21|82.71|81.11|84.61|83.01|81.96|80.36|0
1624831200000|2021-06-27 22:00:00|81.69|79.69|82.77|80.77|83.06|81.46|80.43|78.83|0
1624917600000|2021-06-28 22:00:00|82.92|80.92|82.46|80.46|84.19|82.19|74.59|72.59|0
1625004000000|2021-06-29 22:00:00|82.39|80.39|81.98|79.98|87.68|86.08|80.68|79.08|0
1625090400000|2021-06-30 22:00:00|81.8|79.8|80.97|78.97|83.28|81.57|80.01|78.41|0
1625176800000|2021-07-01 22:00:00|81.02|79.02|76.3|74.7|81.22|79.47|75.13|73.53|0
1625522400000|2021-07-05 22:00:00|76.7|73.9|79.29|76.49|85.16|82.76|75.07|72.67|0
1625608800000|2021-07-06 22:00:00|79.19|76.39|78.6|75.8|82.8|80.4|76.43|74.03|0
1625695200000|2021-07-07 22:00:00|78.62|75.82|85.43|82.63|95.3|92.9|78.55|75.75|0
1625781600000|2021-07-08 22:00:00|85.4|82.6|74.74|71.94|88|85.2|73.55|71.15|0
1626040800000|2021-07-11 22:00:00|79.66|76.86|76.01|73.21|79.69|76.89|73.84|71.44|0
1626127200000|2021-07-12 22:00:00|75.93|73.13|79.92|77.12|80.14|77.49|73.28|70.88|0
1626213600000|2021-07-13 22:00:00|79.85|77.05|78.92|76.12|81.11|78.4|74.88|72.48|0
1626300000000|2021-07-14 22:00:00|78.96|76.16|82.46|79.66|86.25|83.85|78.68|75.88|0
1626386400000|2021-07-15 22:00:00|82.42|79.62|87.09|84.29|87.21|84.73|78.71|76.31|0
1626645600000|2021-07-18 22:00:00|88.58|84.32|99.7|96.9|108.52|106.12|86.72|84.32|0
1626732000000|2021-07-19 22:00:00|99.67|96.87|87|84.2|100.4|97.6|85.54|83.14|0
1626818400000|2021-07-20 22:00:00|87.03|84.23|80.69|77.89|88.9|86.44|80.55|77.75|0
1626904800000|2021-07-21 22:00:00|80.63|77.83|76.91|74.11|83.76|81.36|76.8|74|0
1626991200000|2021-07-22 22:00:00|76.82|74.02|74.78|72.38|77.93|75.13|73.75|71.35|0
1627250400000|2021-07-25 22:00:00|76.73|73.93|74.12|71.32|78.42|76.02|73.7|70.9|0
1627336800000|2021-07-26 22:00:00|74.17|71.37|79.64|76.84|83.52|81.12|74.1|71.3|0
1627423200000|2021-07-27 22:00:00|79.44|76.64|76.13|73.33|80.17|77.77|73.9|71.5|0
1627509600000|2021-07-28 22:00:00|76.03|73.23|73.78|70.98|77.67|74.87|70.84|68.44|0
1627596000000|2021-07-29 22:00:00|73.59|70.79|74.83|72.03|80.09|77.69|72.97|70.17|0
1627855200000|2021-08-01 22:00:00|71.68|68.88|76.59|73.79|77.24|74.84|70.6|68.2|0
1627941600000|2021-08-02 22:00:00|76.5|73.7|72.14|69.34|78.87|76.47|71.37|68.97|0
1628028000000|2021-08-03 22:00:00|72.08|69.28|72.44|69.64|73.84|71.44|70.9|68.45|0
1628114400000|2021-08-04 22:00:00|72.42|69.62|68.34|65.54|72.68|69.88|67.96|65.44|0
1628200800000|2021-08-05 22:00:00|68.39|65.59|66.41|63.61|69.12|66.72|65.99|63.59|0
1628460000000|2021-08-08 22:00:00|66.75|63.95|66.3|63.5|66.93|64.53|65.12|62.72|0
1628546400000|2021-08-09 22:00:00|66.33|63.53|66.27|63.47|67.59|64.79|64.07|61.67|0
1628632800000|2021-08-10 22:00:00|66.23|63.43|64.12|61.32|67.28|64.51|63.82|61.17|0
1628719200000|2021-08-11 22:00:00|64.15|61.35|61.28|58.48|64.65|62.08|61.02|58.42|0
1628805600000|2021-08-12 22:00:00|61.24|58.44|60.46|58.06|61.74|58.96|59.59|57.19|0
1629064800000|2021-08-15 22:00:00|62.37|59.97|60.08|57.28|64.07|61.67|59.54|57.11|0
1629151200000|2021-08-16 22:00:00|60.15|57.35|65.15|62.35|68.68|66.28|60.1|57.3|0
1629237600000|2021-08-17 22:00:00|65.22|62.42|73.88|71.08|75|72.2|63.21|60.61|0
1629324000000|2021-08-18 22:00:00|74.02|71.22|75.97|73.17|83.93|81.53|72.44|69.99|0
1629410400000|2021-08-19 22:00:00|75.9|73.1|68.8|66.4|81.61|79.21|67.46|65.06|0
1629669600000|2021-08-22 22:00:00|65.58|63.18|60.67|57.87|66.78|64.38|60.25|57.83|0
1629756000000|2021-08-23 22:00:00|60.75|57.95|61.49|58.69|62.54|60.14|59.33|56.53|0
1629842400000|2021-08-24 22:00:00|61.56|58.76|59.58|56.78|62.53|59.73|59.01|56.61|0
1629928800000|2021-08-25 22:00:00|59.59|56.79|64.48|61.68|64.9|62.5|59.43|56.72|0
1630015200000|2021-08-26 22:00:00|64.47|61.67|56.67|54.27|65.33|62.53|56.1|53.7|0
1630274400000|2021-08-29 22:00:00|56.15|53.75|54.37|51.57|56.28|53.88|54.07|51.55|0
1630360800000|2021-08-30 22:00:00|54.43|51.63|54.08|51.28|56.7|54.3|53.47|50.67|0
1630447200000|2021-08-31 22:00:00|54.03|51.23|54.16|51.36|54.75|52.35|52.77|50.37|0
1630533600000|2021-09-01 22:00:00|54.12|51.32|52.48|49.68|54.72|51.92|51.27|48.87|0
1630620000000|2021-09-02 22:00:00|52.49|49.69|53.51|50.71|54.77|52.37|51.21|48.64|0
1630965600000|2021-09-06 22:00:00|51.97|49.17|56.96|54.16|57.15|54.63|51.66|49.12|0
1631052000000|2021-09-07 22:00:00|56.92|54.12|57.71|54.91|60.77|58.37|56.14|53.34|0
1631138400000|2021-09-08 22:00:00|57.66|54.86|59.54|56.74|61.01|58.61|54.22|51.82|0
1631224800000|2021-09-09 22:00:00|59.74|56.94|63.83|61.43|64.31|61.91|55.24|52.84|0
1631484000000|2021-09-12 22:00:00|59.82|57.02|59.63|56.83|64.33|61.93|57.73|55.33|0
1631570400000|2021-09-13 22:00:00|59.69|56.89|61.52|58.72|64.23|61.83|57.05|54.65|0
1631656800000|2021-09-14 22:00:00|61.46|58.66|56.42|53.62|62.61|60.21|56.05|53.46|0
1631743200000|2021-09-15 22:00:00|56.35|53.55|56.91|54.11|61.32|58.92|54.99|52.59|0
1631829600000|2021-09-16 22:00:00|56.9|54.1|63.25|60.65|63.53|61.33|55.81|53.15|0
1632088800000|2021-09-19 22:00:00|70.1|67.9|76.62|74.02|90.57|88.37|68.28|66.08|0
1632175200000|2021-09-20 22:00:00|76.58|73.98|74.87|72.27|78.18|75.98|66.04|63.84|0
1632261600000|2021-09-21 22:00:00|74.89|72.29|62.48|59.88|77.84|75.24|60.59|58.39|0
1632348000000|2021-09-22 22:00:00|62.5|59.9|52.56|49.96|62.5|59.9|51.99|49.71|0
1632434400000|2021-09-23 22:00:00|52.64|50.04|51.33|48.73|58.89|56.69|50.06|47.86|0
1632693600000|2021-09-26 22:00:00|47.94|45.34|52.74|50.14|52.82|50.4|47.86|45.34|0
1632780000000|2021-09-27 22:00:00|52.64|50.04|67.06|64.46|70.43|68.23|50.69|48.09|0
1632866400000|2021-09-28 22:00:00|66.79|64.19|65.05|62.45|68.27|66.07|60.17|57.97|0
1632952800000|2021-09-29 22:00:00|64.91|62.31|69.39|66.79|72.42|70.22|59.45|57.25|0
1633039200000|2021-09-30 22:00:00|69.26|66.66|61.75|59.15|76.37|73.77|59.69|57.49|0
1633298400000|2021-10-03 22:00:00|65.65|63.05|68.77|66.17|73.11|70.91|61.8|59.6|0
1633384800000|2021-10-04 22:00:00|68.76|66.16|60.14|57.54|73.36|70.76|56.41|54.21|0
1633471200000|2021-10-05 22:00:00|60.21|57.61|58.19|55.59|71.18|68.98|58|55.42|0
1633557600000|2021-10-06 22:00:00|58.24|55.64|52.49|49.89|58.72|56.12|49.39|47.19|0
1633644000000|2021-10-07 22:00:00|52.5|49.9|51.85|49.25|53.03|50.83|49.04|46.84|0
1633903200000|2021-10-10 22:00:00|53.13|50.93|54.29|51.69|54.81|52.21|46.99|44.79|0
1633989600000|2021-10-11 22:00:00|54.27|51.67|54.15|51.55|58.93|56.44|50.31|48.11|0
1634076000000|2021-10-12 22:00:00|54.17|51.57|48.61|46.01|54.35|52.15|47.92|45.72|0
1634162400000|2021-10-13 22:00:00|48.66|46.06|40.66|38.06|48.66|46.06|40.46|37.86|0
1634248800000|2021-10-14 22:00:00|40.74|38.14|39.15|36.55|41.39|38.79|36.71|34.51|0
1634508000000|2021-10-17 22:00:00|40.27|37.67|37.87|35.27|41.69|39.49|37.46|35.26|0
1634594400000|2021-10-18 22:00:00|37.9|35.3|34.72|32.12|38.24|35.64|34.61|32.01|0
1634680800000|2021-10-19 22:00:00|34.66|32.06|35.41|32.81|36.28|34.08|33.91|31.71|0
1634767200000|2021-10-20 22:00:00|35.33|32.73|34.48|31.88|36.83|34.32|33.44|31.24|0
1634853600000|2021-10-21 22:00:00|34.49|31.89|34.56|31.96|36.73|34.53|31.87|29.67|0
1635112800000|2021-10-24 22:00:00|33.73|31.13|31.2|28.6|33.94|31.74|31.15|28.55|0
1635199200000|2021-10-25 22:00:00|31.19|28.59|31.72|29.12|32.21|30.01|29.6|27.4|0
1635285600000|2021-10-26 22:00:00|31.66|29.06|34.42|31.82|35.04|32.84|30.2|28|0
1635372000000|2021-10-27 22:00:00|34.4|31.8|31.51|28.91|34.4|31.8|30.59|28.39|0
1635458400000|2021-10-28 22:00:00|31.53|28.93|30.72|28.52|34.78|32.58|30.55|28.35|0
1635721200000|2021-10-31 23:00:00|29.92|27.72|29.41|26.81|31.54|29.34|28.87|26.67|0
1635807600000|2021-11-01 23:00:00|29.42|26.82|28.18|25.58|30.28|27.68|27.62|25.39|0
1635894000000|2021-11-02 23:00:00|28.16|25.56|24.94|22.56|28.33|25.93|24.9|22.54|0
1635980400000|2021-11-03 23:00:00|24.92|22.55|25.11|22.72|26.18|23.98|24.12|21.92|0
1636066800000|2021-11-04 23:00:00|25.09|22.7|26.54|24.01|27.01|24.81|23.14|20.94|0
1636326000000|2021-11-07 23:00:00|26.63|24.09|25.73|23.28|26.7|24.42|24.23|22.03|0
1636412400000|2021-11-08 23:00:00|25.71|23.26|26.63|24.09|27.8|25.6|25.26|23.06|0
1636498800000|2021-11-09 23:00:00|26.67|24.13|28.11|25.51|29.95|27.75|25.42|23.22|0
1636585200000|2021-11-10 23:00:00|28.07|25.47|26.96|24.4|28.47|25.87|26.2|24|0
1636671600000|2021-11-11 23:00:00|26.89|24.33|24.22|21.91|26.96|24.39|23.8|21.6|0
1636930800000|2021-11-14 23:00:00|23.44|21.21|23.07|20.87|23.87|21.67|22.27|20.15|0
1637017200000|2021-11-15 23:00:00|23.03|20.84|21.72|19.65|23.38|21.18|21.1|19.09|0
1637103600000|2021-11-16 23:00:00|21.71|19.64|23.48|21.24|23.48|21.28|21.53|19.48|0
1637190000000|2021-11-17 23:00:00|23.44|21.21|25.08|22.69|25.99|23.79|22.09|19.99|0
1637276400000|2021-11-18 23:00:00|25.04|22.65|25.48|23.28|26.71|24.51|23.86|21.58|0
1637535600000|2021-11-21 23:00:00|23.73|21.47|25.65|23.21|26.82|24.62|22.33|20.21|0
1637622000000|2021-11-22 23:00:00|25.57|23.14|25.74|23.29|27.61|25.41|24.28|22.08|0
1637708400000|2021-11-23 23:00:00|25.66|23.21|23.25|21.03|27|24.8|23.16|20.95|0
1637881200000|2021-11-25 23:00:00|34.51|31.13|44.16|40.2|44.34|40.38|31.62|28.76|0
1638140400000|2021-11-28 23:00:00|34.04|31.44|28|25.4|35.06|32.86|26.45|24.25|0
1638226800000|2021-11-29 23:00:00|28.04|25.44|37.74|35.14|41.35|39.15|27.66|25.06|0
1638313200000|2021-11-30 23:00:00|37.62|35.02|48.94|46.34|50.98|48.78|29.68|27.48|0
1638399600000|2021-12-01 23:00:00|48.93|46.33|38.86|36.26|49.27|46.67|38.68|36.15|0
1638486000000|2021-12-02 23:00:00|38.85|36.25|50.36|47.76|58.79|56.59|35.33|33.13|0
1638745200000|2021-12-05 23:00:00|43.23|40.63|39.36|36.76|46.56|44.36|37.75|35.55|0
1638831600000|2021-12-06 23:00:00|39.37|36.77|26.22|23.72|39.4|36.8|25.65|23.45|0
1638918000000|2021-12-07 23:00:00|26.24|23.74|22.94|20.76|27.17|24.97|22.46|20.32|0
1639004400000|2021-12-08 23:00:00|22.95|20.72|23.54|21.3|24.07|21.87|20.21|18.29|0
1639090800000|2021-12-09 23:00:00|23.56|21.32|18.85|17.06|23.79|21.53|18.8|17.01|0
1639350000000|2021-12-12 23:00:00|17.91|16.2|21.01|19.01|21.43|19.39|17.48|15.81|0
1639436400000|2021-12-13 23:00:00|20.93|18.94|23.59|21.34|26.85|24.65|20.15|18.23|0
1639522800000|2021-12-14 23:00:00|23.58|21.33|17.68|16|25.85|23.65|17.4|15.74|0
1639609200000|2021-12-15 23:00:00|17.71|16.03|20.24|18.31|22.61|20.46|16.06|14.53|0
1639695600000|2021-12-16 23:00:00|20.2|18.28|23.15|20.94|25.64|23.44|19.81|17.92|0
1639954800000|2021-12-19 23:00:00|30.6|28|25.78|23.33|33.86|31.66|25.64|23.22|0
1640041200000|2021-12-20 23:00:00|25.67|23.22|20.32|18.39|25.98|23.51|20.14|18.22|0
1640127600000|2021-12-21 23:00:00|20.31|18.37|15.33|13.73|21.74|19.67|15.24|13.68|0
1640214000000|2021-12-22 23:00:00|15.31|13.71|13.84|12.44|15.38|13.79|13.3|11.9|0
1640559600000|2021-12-26 23:00:00|13.52|11.92|12.2|10.6|13.59|12.14|11.92|10.52|0
1640646000000|2021-12-27 23:00:00|12.23|10.63|11.69|10.09|12.53|11.13|11.37|9.97|0
1640732400000|2021-12-28 23:00:00|11.62|10.02|10.44|8.84|11.79|10.29|10.06|8.66|0
1640818800000|2021-12-29 23:00:00|10.41|8.81|10.24|8.64|10.66|9.17|9.43|8.03|0
1640905200000|2021-12-30 23:00:00|10.2|8.6|9.99|8.39|10.84|9.34|9.55|8.15|0
1641164400000|2022-01-02 23:00:00|8.99|7.39|8.46|6.86|9.56|8.16|8.35|6.81|0
1641250800000|2022-01-03 23:00:00|8.43|6.83|8.34|6.74|9.32|7.92|7.84|6.44|0
1641337200000|2022-01-04 23:00:00|8.33|6.73|10.55|8.95|10.77|9.29|7.89|6.48|0
1641423600000|2022-01-05 23:00:00|10.51|8.91|10.06|8.46|11.98|10.41|9.69|8.29|0
1641510000000|2022-01-06 23:00:00|9.98|8.38|9.28|7.88|11.05|9.65|9.05|7.65|0
1641769200000|2022-01-09 23:00:00|8.7|7.1|8.71|7.11|13.15|11.75|8.65|7.1|0
1641855600000|2022-01-10 23:00:00|8.72|7.12|7.22|5.62|9.69|8.29|6.76|5.36|0
1641942000000|2022-01-11 23:00:00|7.21|5.61|6.6|5|7.3|5.83|6.25|4.85|0
1642028400000|2022-01-12 23:00:00|6.59|4.99|8.59|6.99|8.84|7.44|6.13|4.73|0
1642114800000|2022-01-13 23:00:00|8.53|6.93|7.37|5.77|10.15|8.75|7.28|5.76|0
1642460400000|2022-01-17 23:00:00|7.85|6.25|10.02|8.42|10.5|9.1|7.69|6.13|0
1642546800000|2022-01-18 23:00:00|9.94|8.34|11.1|9.5|11.48|10.08|8.58|7.18|0
1642633200000|2022-01-19 23:00:00|11.11|9.51|15.71|14.11|16.72|15.12|7.86|6.46|0
1642719600000|2022-01-20 23:00:00|15.85|14.25|21.85|19.85|22.06|20.06|14.44|13.04|0
1642978800000|2022-01-23 23:00:00|20.5|18.55|22.82|20.65|48.51|46.51|19.31|17.47|0
1643065200000|2022-01-24 23:00:00|22.96|20.78|28.69|26.09|37.66|35.66|21.04|19.04|0
1643151600000|2022-01-25 23:00:00|28.7|26.1|24.92|22.55|28.7|26.19|16.35|14.79|0
1643238000000|2022-01-26 23:00:00|24.62|22.28|21.83|19.75|34.1|31.5|17.81|16.11|0
1643324400000|2022-01-27 23:00:00|21.77|19.7|15.41|13.94|28.65|26.65|11.44|10.04|0
1643583600000|2022-01-30 23:00:00|14.66|13.06|9.36|7.76|16.29|14.74|8.83|7.43|0
1643670000000|2022-01-31 23:00:00|9.34|7.74|4.23|2.63|9.74|8.14|4.18|2.58|0
1643756400000|2022-02-01 23:00:00|4.21|2.61|5.36|4.16|6|4.8|3.89|2.29|0
1643842800000|2022-02-02 23:00:00|5.35|4.15|6.59|5.39|8.52|7.32|5.29|4.09|0
1643929200000|2022-02-03 23:00:00|6.6|5.4|6.55|5.35|8.92|7.72|5.19|3.99|0
1644188400000|2022-02-06 23:00:00|5.99|4.79|5.15|3.95|6.82|5.62|4.27|3.07|0
1644274800000|2022-02-07 23:00:00|5.18|3.98|3.93|2.73|5.45|4.25|3.77|2.57|0
1644361200000|2022-02-08 23:00:00|3.9|2.7|2.77|1.57|3.93|2.73|2.75|1.55|0
1644447600000|2022-02-09 23:00:00|2.76|1.56|3.43|2.23|4.37|3.17|2.2|1|0
1644534000000|2022-02-10 23:00:00|3.41|2.21|7.42|5.77|10.15|7.89|3.07|1.87|0
1644793200000|2022-02-13 23:00:00|6.92|5.72|11.3|10.1|14.79|13.11|6.82|5.51|0
1644879600000|2022-02-14 23:00:00|11.32|10.12|4.38|3.18|12.19|10.99|4.32|3.12|0
1644966000000|2022-02-15 23:00:00|4.35|3.15|3.76|2.56|6.04|4.84|3.43|2.23|0
1645052400000|2022-02-16 23:00:00|3.75|2.55|6.5|5.3|6.74|5.54|3.61|2.41|0
1645138800000|2022-02-17 23:00:00|6.51|5.31|6.24|5.1|7.82|6.44|4.74|3.54|0
1645484400000|2022-02-21 23:00:00|10.15|8.31|4.13|2.93|10.19|8.34|3.94|2.79|0
1645570800000|2022-02-22 23:00:00|4.11|2.91|4.91|3.71|5.03|3.83|2.59|1.59|0
1645657200000|2022-02-23 23:00:00|4.92|3.72|7.1|5.81|19.62|16.74|4.68|3.48|0
1645743600000|2022-02-24 23:00:00|7.24|5.92|3.87|2.87|9.04|7.4|3.48|2.48|0
1646002800000|2022-02-27 23:00:00|6.56|5.36|2.98|1.78|7.31|5.98|2.46|1.46|0
1646089200000|2022-02-28 23:00:00|2.97|1.77|5.73|4.53|7.26|5.94|1.72|0.52|0
1646175600000|2022-03-01 23:00:00|5.69|4.49|3.21|2.01|6.76|5.53|2.77|1.77|0
1646262000000|2022-03-02 23:00:00|3.22|2.02|2.55|1.35|3.4|2.4|2.02|1.02|0
1646348400000|2022-03-03 23:00:00|2.54|1.34|1.7|0.5|6.3|5.1|1.67|0.47|0
1646607600000|2022-03-06 23:00:00|4.29|3.09|3.49|2.29|4.68|3.68|2.05|1.05|0
1646694000000|2022-03-07 23:00:00|3.71|2.51|2.89|1.69|4.8|3.6|1.36|0.36|0
1646780400000|2022-03-08 23:00:00|2.87|1.67|2.87|1.67|4.27|3.27|1.52|0.52|0
1646866800000|2022-03-09 23:00:00|2.85|1.65|1.46|0.26|2.98|1.78|1.3|0.23|0
1646953200000|2022-03-10 23:00:00|1.43|0.23|1.2|0|1.58|0.38|1|0|0
1647212400000|2022-03-13 23:00:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1647817200000|2022-03-20 23:00:00|104.65|102.45|100.8|98|105.97|103.57|96.24|93.84|0
1647903600000|2022-03-21 23:00:00|100.84|98.04|92.11|89.31|103.53|100.73|91.27|88.87|0
1647990000000|2022-03-22 23:00:00|92.09|89.29|99.02|96.22|99.68|97.28|91.23|88.43|0
1648076400000|2022-03-23 23:00:00|98.98|96.18|92.1|88.74|99.62|96.82|89.24|86.36|0
1648162800000|2022-03-24 23:00:00|92.08|88.72|87.35|84.55|95.14|92.74|86.82|84.42|0
1648418400000|2022-03-27 22:00:00|89.72|86.92|83.12|80.32|94.61|92.21|82.66|80.21|0
1648504800000|2022-03-28 22:00:00|83.14|80.34|76.76|73.96|84.12|81.56|76.08|73.66|0
1648591200000|2022-03-29 22:00:00|76.65|73.85|77.89|75.09|81.43|79.03|73.38|70.98|0
1648677600000|2022-03-30 22:00:00|77.87|75.07|85.74|82.94|87.41|85.01|76.35|73.55|0
1648764000000|2022-03-31 22:00:00|85.69|82.89|86.73|83.93|91.39|88.99|83.27|80.87|0
1649023200000|2022-04-03 22:00:00|84.88|82.08|78.16|75.36|86.49|84.09|77.88|75.08|0
1649109600000|2022-04-04 22:00:00|78.17|75.37|87.66|84.86|89.89|87.49|77.11|74.33|0
1649196000000|2022-04-05 22:00:00|87.78|84.98|95.28|92.48|103.02|100.14|87.18|84.52|0
1649282400000|2022-04-06 22:00:00|95.38|92.58|93.51|90.71|100.66|98.26|90.4|88|0
1649368800000|2022-04-07 22:00:00|93.47|90.67|92.62|89.82|94.56|92.16|85.38|82.98|0
1649628000000|2022-04-10 22:00:00|94.49|91.69|100.78|97.98|101.47|98.8|91.82|89.42|0
1649714400000|2022-04-11 22:00:00|100.7|97.9|102.4|99.6|105.8|103.4|92.12|89.72|0
1649800800000|2022-04-12 22:00:00|102.23|99.43|93.31|90.51|105.69|103.29|92.48|90.08|0
1649887200000|2022-04-13 22:00:00|93.32|90.52|100.28|97.4|100.29|97.41|89.34|86.94|0
1650232800000|2022-04-17 22:00:00|102.95|99.59|96.42|93.62|103.84|101.44|94.87|92.47|0
1650319200000|2022-04-18 22:00:00|96.46|93.66|86.76|83.96|100.45|97.69|82.13|79.73|0
1650405600000|2022-04-19 22:00:00|86.71|83.91|82.55|79.75|89.01|86.61|78.68|76.28|0
1650492000000|2022-04-20 22:00:00|82.7|79.9|95.52|92.72|96.94|93.82|77.41|75.01|0
1650578400000|2022-04-21 22:00:00|95.34|92.54|120.93|117.29|120.93|117.51|94|91.44|0
1650837600000|2022-04-24 22:00:00|121.36|118.24|112.4|108.76|132.04|128.92|110.89|107.77|0
1650924000000|2022-04-25 22:00:00|112.23|108.59|143.15|140.35|145.87|143.07|109.24|106.44|0
1651010400000|2022-04-26 22:00:00|142.26|139.46|125.78|122.98|143.27|140.47|119.24|116.84|0
1651096800000|2022-04-27 22:00:00|125.44|122.64|117.49|114.69|129.82|127.42|108.35|105.74|0
1651183200000|2022-04-28 22:00:00|118.66|115.86|137.89|135.09|143.93|141.53|112.96|110.16|0
1651442400000|2022-05-01 22:00:00|138.24|135.44|134.04|130.68|157.19|154.31|131.9|129.02|0
1651528800000|2022-05-02 22:00:00|133.99|130.63|120.65|117.85|137.31|134.91|118.61|116.21|0
1651615200000|2022-05-03 22:00:00|120.64|117.84|100.09|97.29|126.18|123.78|95.95|93.55|0
1651701600000|2022-05-04 22:00:00|99.93|97.13|137.59|134.79|147.12|144.72|98.8|96|0
1651788000000|2022-05-05 22:00:00|137.89|135.09|140.93|138.53|154.31|151.91|132.76|130.36|0
1652047200000|2022-05-08 22:00:00|144.52|141.72|169.54|166.74|173.01|170.13|140.23|137.83|0
1652133600000|2022-05-09 22:00:00|169.15|166.35|158.83|156.43|177.24|174.33|148.95|146.55|0
1652220000000|2022-05-10 22:00:00|160.57|157.77|169.75|166.95|174.22|171.82|145.44|143.04|0
1652306400000|2022-05-11 22:00:00|169.91|167.11|172.28|168.92|193.05|189.93|163.42|161.02|0
1652392800000|2022-05-12 22:00:00|171.9|168.54|142.86|140.06|171.96|168.6|136.73|133.85|0
1652652000000|2022-05-15 22:00:00|140.04|137.24|140.42|137.62|150.78|147.98|132.15|129.75|0
1652738400000|2022-05-16 22:00:00|140.13|137.33|120.36|117.56|140.16|137.36|118.74|116.34|0
1652824800000|2022-05-17 22:00:00|120.19|117.39|165.71|162.91|168.45|165.65|119.57|116.77|0
1652911200000|2022-05-18 22:00:00|165.56|162.76|160.77|157.97|184.89|182.49|150.38|147.8|0
1652997600000|2022-05-19 22:00:00|160.48|157.68|157.83|155.03|189.74|186.86|144.94|142.54|0
1653256800000|2022-05-22 22:00:00|150.98|148.18|145.86|143.06|158.73|156.33|139.84|137.44|0
1653343200000|2022-05-23 22:00:00|145.88|143.08|147.27|144.47|170.66|168.26|145.88|143.08|0
1653429600000|2022-05-24 22:00:00|147.24|144.44|141.91|138.55|157.45|155.05|134.91|132.03|0
1653516000000|2022-05-25 22:00:00|141.56|138.2|124.17|120.81|144.16|140.8|118.68|115.8|0
1653602400000|2022-05-26 22:00:00|124.3|120.94|104.64|101.76|126.5|123.14|103.64|100.76|0
1652652000000|2022-05-15 22:00:00|140.04|137.24|140.42|137.62|150.78|147.98|132.15|129.75|0
1652738400000|2022-05-16 22:00:00|140.13|137.33|120.36|117.56|140.16|137.36|118.74|116.34|0
1652824800000|2022-05-17 22:00:00|120.19|117.39|165.71|162.91|168.45|165.65|119.57|116.77|0
1652911200000|2022-05-18 22:00:00|165.56|162.76|160.77|157.97|184.89|182.49|150.38|147.8|0
1652997600000|2022-05-19 22:00:00|160.48|157.68|157.83|155.03|189.74|186.86|144.94|142.54|0
1653256800000|2022-05-22 22:00:00|150.98|148.18|145.86|143.06|158.73|156.33|139.84|137.44|0
1653343200000|2022-05-23 22:00:00|145.88|143.08|147.27|144.47|170.66|168.26|145.88|143.08|0
1653429600000|2022-05-24 22:00:00|147.24|144.44|141.91|138.55|157.45|155.05|134.91|132.03|0
1653516000000|2022-05-25 22:00:00|141.56|138.2|124.17|120.81|144.16|140.8|118.68|115.8|0
1653602400000|2022-05-26 22:00:00|124.3|120.94|104.64|101.76|126.5|123.14|103.64|100.76|0
1653948000000|2022-05-30 22:00:00|102.57|100.17|105.7|102.9|115.02|112.62|100.67|98.27|0
1654034400000|2022-05-31 22:00:00|105.21|102.41|109.32|106.52|117.64|115.24|97.43|95.03|0
1654120800000|2022-06-01 22:00:00|109.13|106.33|93.76|90.96|113.29|110.89|93.51|90.71|0
1654207200000|2022-06-02 22:00:00|93.69|90.89|103.87|101.47|106.72|104.32|91.78|88.98|0
1654466400000|2022-06-05 22:00:00|99.09|96.29|101.04|98.24|104.8|102.4|93.32|90.92|0
1654552800000|2022-06-06 22:00:00|101.23|98.43|93.46|90.66|115.74|113.34|91.24|88.84|0
1654639200000|2022-06-07 22:00:00|93.67|90.87|97.06|94.26|100.22|97.82|90.95|88.55|0
1654725600000|2022-06-08 22:00:00|97.18|94.38|115.39|112.59|117.39|114.99|91.4|89|0
1654812000000|2022-06-09 22:00:00|115.29|112.49|145.57|142.77|151.73|149.33|114.34|111.54|0
1655071200000|2022-06-12 22:00:00|160.43|157.63|189.96|187.16|200.3|197.42|159.73|156.93|0
1655157600000|2022-06-13 22:00:00|189.84|187.04|187.51|184.71|197.33|194.93|172.52|169.72|0
1655244000000|2022-06-14 22:00:00|187.08|184.28|159.07|156.27|188.03|185.23|145.18|142.3|0
1655330400000|2022-06-15 22:00:00|157.63|154.83|202.53|199.17|215.55|212.67|150|147.2|0
1655416800000|2022-06-16 22:00:00|202.26|198.9|194.06|191.26|213.96|211.08|184|181.12|0
1655762400000|2022-06-20 22:00:00|173.45|170.65|163.42|160.62|176.79|173.99|157.03|154.63|0
1655848800000|2022-06-21 22:00:00|163.81|161.01|163.43|160.63|189.95|187.55|154.02|151.62|0
1655935200000|2022-06-22 22:00:00|163.09|160.29|157.02|154.22|170.82|168.42|151.29|148.89|0
1656021600000|2022-06-23 22:00:00|157.4|154.6|126.13|123.33|158.28|155.48|125.32|122.44|0
1656280800000|2022-06-26 22:00:00|128.65|125.85|121.11|118.31|128.82|126.25|117.46|115.06|0
1656367200000|2022-06-27 22:00:00|120.62|117.82|142.26|139.46|143.7|140.82|112.19|109.79|0
1656453600000|2022-06-28 22:00:00|142.26|139.46|142.36|139.56|150.48|148.08|138.24|135.84|0
1656540000000|2022-06-29 22:00:00|141.87|139.07|153.58|150.78|168.07|165.67|141.87|139.07|0
1656626400000|2022-06-30 22:00:00|153.37|150.57|139.49|136.69|166.9|164.1|136.42|134.02|0
1656972000000|2022-07-04 22:00:00|134.84|132.04|135.36|132.56|163.98|161.58|132.3|129.5|0
1657058400000|2022-07-05 22:00:00|134.26|131.46|129.5|126.7|143|140.2|120.72|117.84|0
1657144800000|2022-07-06 22:00:00|129.55|126.75|120.85|118.05|134.86|132.06|115.51|113.11|0
1657231200000|2022-07-07 22:00:00|120.83|118.03|115.65|112.85|126.92|124.52|110.39|107.99|0
1657490400000|2022-07-10 22:00:00|117.22|114.42|125.64|122.84|128.99|126.59|116.05|113.25|0
1657576800000|2022-07-11 22:00:00|125.65|122.85|134.5|131.7|139.42|137.02|121.19|118.79|0
1657663200000|2022-07-12 22:00:00|133.9|131.1|138.73|135.93|153.33|150.93|121.72|119.32|0
1657749600000|2022-07-13 22:00:00|138.93|136.13|135.97|133.17|159.23|156.83|134.86|132.46|0
1657836000000|2022-07-14 22:00:00|135.66|132.86|115.55|112.75|141.63|139.23|114.98|112.58|0
1658095200000|2022-07-17 22:00:00|114.33|111.53|122.73|119.93|126.91|124.51|101.14|98.74|0
1658181600000|2022-07-18 22:00:00|123.02|120.22|99.73|96.93|123.96|121.56|99.66|96.86|0
1658268000000|2022-07-19 22:00:00|99.81|97.01|98.66|95.86|105.39|102.99|93.45|91.05|0
1658354400000|2022-07-20 22:00:00|98.76|95.96|89|86.2|102.39|99.99|85.88|83.48|0
1658440800000|2022-07-21 22:00:00|89.16|86.36|91.49|89.09|97.32|94.92|83.2|80.8|0
1658700000000|2022-07-24 22:00:00|92.45|89.65|92.16|89.36|94.71|92.31|87.41|85.01|0
1658786400000|2022-07-25 22:00:00|91.67|88.87|94.73|91.93|102.29|99.89|90.06|87.66|0
1658872800000|2022-07-26 22:00:00|94.79|91.99|78.04|75.24|94.79|91.99|73.32|70.92|0
1658959200000|2022-07-27 22:00:00|77.99|75.19|64.65|61.85|83.4|81|63.63|60.83|0
1659045600000|2022-07-28 22:00:00|65.03|62.23|59.19|56.39|66.99|64.59|56.03|53.63|0
1659304800000|2022-07-31 22:00:00|60.08|57.28|63.69|60.89|65.8|63.4|56.93|54.53|0
1659391200000|2022-08-01 22:00:00|63.54|60.74|71.36|68.56|80.7|78.3|59.61|57.21|0
1659477600000|2022-08-02 22:00:00|71.23|68.43|56.77|53.97|73.33|70.53|55.29|52.89|0
1659564000000|2022-08-03 22:00:00|56.81|54.01|58.06|55.26|61.71|59.31|55.92|53.19|0
1659650400000|2022-08-04 22:00:00|58.21|55.41|56.92|54.52|64.79|62.39|55.85|53.42|0
1659909600000|2022-08-07 22:00:00|59.89|57.09|56.09|53.29|59.89|57.09|51.39|48.99|0
1659996000000|2022-08-08 22:00:00|56.42|53.62|58.62|55.82|61.77|59.37|55.47|52.67|0
1660082400000|2022-08-09 22:00:00|58.59|55.79|46.34|43.54|60.95|58.55|45.56|43.16|0
1660168800000|2022-08-10 22:00:00|46.31|43.51|45.51|42.71|47.16|44.76|41.53|39.13|0
1660255200000|2022-08-11 22:00:00|45.55|42.75|38.87|36.47|46.57|43.77|38.29|35.89|0
1660514400000|2022-08-14 22:00:00|40.35|37.55|36.9|34.1|43.49|41.09|32.62|30.22|0
1660600800000|2022-08-15 22:00:00|36.93|34.13|35.53|32.73|38.05|35.32|33.99|31.59|0
1660687200000|2022-08-16 22:00:00|35.57|32.77|39.39|36.59|41.69|39.29|34.89|32.09|0
1660773600000|2022-08-17 22:00:00|39.42|36.62|37.14|34.34|41.47|39.07|36.55|34.15|0
1660860000000|2022-08-18 22:00:00|37.18|34.38|43.22|40.42|45.32|42.92|37.05|34.25|0
1661119200000|2022-08-21 22:00:00|45.86|43.06|54.73|51.93|56.02|53.62|44.27|41.47|0
1661205600000|2022-08-22 22:00:00|54.7|51.9|53.52|50.72|58.83|56.03|50.72|48.32|0
1661292000000|2022-08-23 22:00:00|53.68|50.88|48.55|45.75|56.48|54.08|48.03|45.58|0
1661378400000|2022-08-24 22:00:00|48.59|45.79|41.64|38.84|49.2|46.69|40.96|38.56|0
1661464800000|2022-08-25 22:00:00|41.6|38.8|60.53|58.13|62.24|59.84|39.97|37.08|0
1661724000000|2022-08-28 22:00:00|64.06|61.26|62.74|59.94|70.56|67.76|57.3|54.9|0
1661810400000|2022-08-29 22:00:00|62.67|59.87|67.27|64.47|73.2|70.32|53.23|50.83|0
1661896800000|2022-08-30 22:00:00|66.98|64.18|68.97|66.17|70.71|68.31|59.78|57.38|0
1661983200000|2022-08-31 22:00:00|69.12|66.32|64.88|62.08|80.82|78.42|64.66|61.86|0
1662069600000|2022-09-01 22:00:00|64.9|62.1|70.1|67.3|76.49|73.13|53.51|51.11|0
1662415200000|2022-09-05 22:00:00|64.15|61.75|73.35|70.55|77.5|75.1|61.04|58.64|0
1662501600000|2022-09-06 22:00:00|73.22|70.42|58.12|55.32|78.68|75.88|56.65|54.25|0
1662588000000|2022-09-07 22:00:00|58|55.2|51.19|48.39|64.63|62.23|50.94|48.22|0
1662674400000|2022-09-08 22:00:00|51.07|48.27|43.38|40.98|51.8|49|41.35|38.95|0
1662933600000|2022-09-11 22:00:00|40.41|37.61|37.69|34.89|43.43|40.63|37.18|34.78|0
1663020000000|2022-09-12 22:00:00|37.46|34.66|63.63|60.83|68.25|65.85|34.99|32.59|0
1663106400000|2022-09-13 22:00:00|63.78|60.98|58.21|55.41|67.37|64.97|58.12|55.32|0
1663192800000|2022-09-14 22:00:00|58.7|55.9|69.88|67.08|70|67.2|56.65|54.25|0
1663279200000|2022-09-15 22:00:00|70.21|67.41|69.91|67.11|81.23|78.83|69.4|66.85|0
1663538400000|2022-09-18 22:00:00|68.39|65.59|60.15|57.35|78.08|75.68|60.06|57.26|0
1663624800000|2022-09-19 22:00:00|60.28|57.48|70.04|67.24|76.72|74.32|57.9|55.42|0
1663711200000|2022-09-20 22:00:00|69.98|67.18|87.51|84.71|88.65|85.85|58.72|54.4|0
1663797600000|2022-09-21 22:00:00|87.99|85.19|87.35|84.55|95.5|92.7|77.13|74.73|0
1663884000000|2022-09-22 22:00:00|87.04|84.24|109.66|107.26|128.96|126.56|85.43|82.63|0
1664143200000|2022-09-25 22:00:00|111.7|108.9|125.14|122.34|127.24|124.84|101.49|99.09|0
1664229600000|2022-09-26 22:00:00|124.54|121.74|124.93|122.13|137.84|135.44|102.77|100.37|0
1664316000000|2022-09-27 22:00:00|124.92|122.12|136.68|134.28|142.87|140.34|122.23|119.43|0
1664402400000|2022-09-28 22:00:00|103.59|100.79|123.74|120.94|140.15|137.75|100.5|97.7|0
1664488800000|2022-09-29 22:00:00|124.27|121.47|137.75|134.95|142.21|139.81|110.72|108.32|0
1664748000000|2022-10-02 22:00:00|150.22|147.42|103.93|101.13|154.45|151.65|100.21|97.81|0
1664834400000|2022-10-03 22:00:00|103.87|101.07|77.12|74.32|106.72|103.92|74.6|72.2|0
1664920800000|2022-10-04 22:00:00|77.44|74.64|77.7|74.9|93.6|91.2|72.7|70.3|0
1665007200000|2022-10-05 22:00:00|77.72|74.92|89.66|86.86|89.92|87.12|70.73|67.93|0
1665093600000|2022-10-06 22:00:00|91.38|88.58|118.23|115.43|123.38|120.98|83.07|80.67|0
1665352800000|2022-10-09 22:00:00|123.71|120.91|125.41|122.61|137.81|135.41|111.23|108.83|0
1665439200000|2022-10-10 22:00:00|125.38|122.58|131.85|129.05|143.63|141.23|114.55|112.15|0
1665525600000|2022-10-11 22:00:00|132.1|129.3|134.61|131.81|140.63|138.23|121.99|119.42|0
1665612000000|2022-10-12 22:00:00|133.93|131.13|102.81|100.01|169.65|167.25|90.51|88.11|0
1665698400000|2022-10-13 22:00:00|102.56|99.76|126.1|123.7|131.31|128.91|86.23|83.83|0
1665957600000|2022-10-16 22:00:00|124.02|121.22|90.73|87.93|124.55|121.75|90.67|87.87|0
1666044000000|2022-10-17 22:00:00|89.71|86.91|73.9|71.1|93.62|91.22|72.53|70.13|0
1666130400000|2022-10-18 22:00:00|73.72|70.92|87.79|84.99|97.66|95.26|70.44|67.64|0
1666216800000|2022-10-19 22:00:00|88.03|85.23|92.12|89.32|96.29|93.89|74.33|71.93|0
1666303200000|2022-10-20 22:00:00|92.23|89.43|71.58|69.18|101.72|99.32|71.13|68.73|0
1666562400000|2022-10-23 22:00:00|63.81|61.01|59.99|57.19|76.83|74.43|57.67|55.27|0
1666648800000|2022-10-24 22:00:00|60.27|57.47|48.84|46.04|62.32|59.92|43.53|41.13|0
1666735200000|2022-10-25 22:00:00|49.4|46.6|44.67|41.87|52.49|49.69|37.87|35.47|0
1666821600000|2022-10-26 22:00:00|45.46|42.66|50.85|48.05|58.4|55.6|38.96|36.56|0
1666908000000|2022-10-27 22:00:00|50.22|47.42|30.27|27.47|54.39|51.99|30.07|27.47|0
1667170800000|2022-10-30 23:00:00|32.28|29.48|31.17|28.37|35.51|33.11|29.49|27.09|0
1667257200000|2022-10-31 23:00:00|31.1|28.3|32.4|29.6|35.54|33.14|25.89|23.49|0
1667343600000|2022-11-01 23:00:00|32.36|29.56|46.86|44.06|48.88|46.08|28.18|23.98|0
1667430000000|2022-11-02 23:00:00|46.92|44.12|51.7|48.9|61.16|58.76|42.93|40.13|0
1667516400000|2022-11-03 23:00:00|51.64|48.84|39.36|36.56|53.55|51.08|32.57|30.17|0
1667775600000|2022-11-06 23:00:00|42.44|39.64|30.1|27.3|43.16|40.36|28.75|26.35|0
1667862000000|2022-11-07 23:00:00|30.16|27.36|29.47|26.67|36.47|34.07|22.48|20.34|0
1667948400000|2022-11-08 23:00:00|29.25|26.46|42.05|39.25|43.85|41.45|26.78|24.23|0
1668034800000|2022-11-09 23:00:00|41.68|38.88|13.3|11.5|42.75|39.95|12.69|11.29|0
1668121200000|2022-11-10 23:00:00|13.33|11.53|9.37|7.57|14.35|12.55|8.48|7.08|0
1668380400000|2022-11-13 23:00:00|9.28|7.48|10.37|8.57|10.79|9.28|7.19|5.79|0
1668466800000|2022-11-14 23:00:00|10.4|8.6|11.05|9.25|15.88|14.37|6.5|5.1|0
1668553200000|2022-11-15 23:00:00|11.15|9.35|9.31|7.51|14.83|13.03|8.62|7.22|0
1668639600000|2022-11-16 23:00:00|9.21|7.41|8.25|6.45|13.72|12.32|8.16|6.41|0
1668726000000|2022-11-17 23:00:00|8.28|6.48|7.97|6.17|10.2|8.8|6.33|4.93|0
1668985200000|2022-11-20 23:00:00|7.95|6.15|6.05|4.45|8.2|6.79|5.66|4.32|0
1669071600000|2022-11-21 23:00:00|6.04|4.44|3.87|2.27|6.24|5.04|3.66|2.27|0
1669158000000|2022-11-22 23:00:00|3.88|2.28|2.95|1.35|4.35|3.1|2.79|1.35|0
1669330800000|2022-11-24 23:00:00|2.77|1.17|2.59|1.39|2.96|1.76|2.42|1.03|0
1669590000000|2022-11-27 23:00:00|3.47|1.87|3.9|2.3|4.26|3.06|3.05|1.82|0
1669676400000|2022-11-28 23:00:00|3.87|2.27|3.15|1.55|4|2.8|2.56|1.17|0
1669762800000|2022-11-29 23:00:00|3.17|1.57|1.6|0|3.85|2.65|1.32|0|0
1669849200000|2022-11-30 23:00:00|1.75|0.15|1.6|0|1.75|0.28|1.2|0|0
1669935600000|2022-12-01 23:00:00|1.23|0.03|1.6|0|1.78|0.58|1.2|0|0
1670194800000|2022-12-04 23:00:00|1.2|0.01|1.6|0|1.6|0.07|1.2|0|0
1670281200000|2022-12-05 23:00:00|1.2|0.01|1.88|0.28|1.92|0.72|1.2|0|0
1670367600000|2022-12-06 23:00:00|1.87|0.27|1.85|0.25|2.34|1.14|1.61|0.11|0
1670454000000|2022-12-07 23:00:00|1.83|0.23|1.6|0|2.1|0.56|1.2|0|0
1670540400000|2022-12-08 23:00:00|1.2|0.01|1.6|0|1.6|0.4|1.2|0|0
1670799600000|2022-12-11 23:00:00|1.2||1.6||1.6||1.2||0
1670886000000|2022-12-12 23:00:00|1.2||1.6||1.6||1.2||0
1670972400000|2022-12-13 23:00:00|1.2||1.4||1.4||1||0
1671058800000|2022-12-14 23:00:00|1||1.4||1.4||1||0
1671404400000|2022-12-18 23:00:00|156.25|153.65|167.55|164.75|170.96|168.36|154.67|152.07|0
1671490800000|2022-12-19 23:00:00|167.15|164.35|160.29|157.49|177.89|175.09|158.15|155.55|0
1671577200000|2022-12-20 23:00:00|159.81|157.01|142.6|139.8|160.18|157.58|142.31|139.51|0
1671663600000|2022-12-21 23:00:00|142.51|139.71|160.96|158.16|177.64|175.04|140.97|138.28|0
1671750000000|2022-12-22 23:00:00|161.09|158.29|152.11|149.31|166.74|164.14|151.32|148.72|0
1672095600000|2022-12-26 23:00:00|144.98|142.18|153.99|151.19|160.35|157.75|142.43|139.83|0
1672182000000|2022-12-27 23:00:00|154.09|151.29|164.01|161.21|165.75|163.15|148.78|146.18|0
1672268400000|2022-12-28 23:00:00|164.08|161.28|147.61|144.81|165.35|162.55|144.67|142.07|0
1672354800000|2022-12-29 23:00:00|147.54|144.74|148.22|145.42|160.48|157.88|147.35|144.55|0
1672700400000|2023-01-02 23:00:00|153.87|151.07|139.28|136.68|153.94|151.14|138.68|136.08|0
1672786800000|2023-01-03 23:00:00|150.93|148.13|139.21|136.41|151.86|149.06|136.2|133.6|0
1672873200000|2023-01-04 23:00:00|139.22|136.42|146.22|143.42|151.58|148.98|135.33|132.73|0
1672959600000|2023-01-05 23:00:00|145.98|143.18|124.89|122.09|150.15|147.55|122.2|119.6|0
1673218800000|2023-01-08 23:00:00|121.88|119.08|123.89|121.09|124.83|122.23|112.21|109.61|0
1673305200000|2023-01-09 23:00:00|123.87|121.07|115.75|112.95|128.95|126.35|115.34|112.74|0
1673391600000|2023-01-10 23:00:00|115.81|113.01|104.89|102.09|117.01|114.41|104.78|101.98|0
1673478000000|2023-01-11 23:00:00|104.98|102.18|97.7|94.9|114.03|109.87|95.28|92.68|0
1673564400000|2023-01-12 23:00:00|97.79|94.99|92.8|90|106.34|103.74|91.08|88.48|0
1673823600000|2023-01-15 23:00:00|94.48|91.68|94.81|92.21|97.76|95.16|93.22|90.62|0
1673910000000|2023-01-16 23:00:00|94.72|91.92|96.18|93.58|97|94.4|94.6|91.8|0
1673996400000|2023-01-17 23:00:00|93.89|91.09|108.36|105.56|108.56|105.96|89.82|87.02|0
1674082800000|2023-01-18 23:00:00|108.59|105.79|111.47|108.67|118.83|116.23|106.64|104.04|0
1674169200000|2023-01-19 23:00:00|111.36|108.56|96.66|94.06|113.41|110.81|95.85|93.25|0
1674428400000|2023-01-22 23:00:00|96.73|93.93|87.11|84.31|98.17|95.57|85.79|83.19|0
1674514800000|2023-01-23 23:00:00|87.07|84.27|84.55|81.75|92.74|90.14|82.94|80.34|0
1674601200000|2023-01-24 23:00:00|84.2|81.4|83.04|80.24|97.93|95.33|81.39|78.79|0
1674687600000|2023-01-25 23:00:00|82.97|80.17|77.01|74.21|83.48|80.88|75.18|72.58|0
1674774000000|2023-01-26 23:00:00|77.11|74.31|74.19|71.39|79.34|76.74|70.22|67.62|0
1675033200000|2023-01-29 23:00:00|74.36|71.56|80.33|77.53|82.69|80.09|73.66|71.06|0
1675119600000|2023-01-30 23:00:00|80.27|77.47|75.33|72.53|91.07|88.47|74.04|71.44|0
1675206000000|2023-01-31 23:00:00|75.46|72.66|65.3|62.5|80.38|76.22|63.88|60.3|0
1675292400000|2023-02-01 23:00:00|65.27|62.47|65.19|62.39|69.39|66.59|59.65|57.05|0
1675378800000|2023-02-02 23:00:00|65.4|62.6|68.37|65.57|70.54|67.94|62.81|60.21|0
1675638000000|2023-02-05 23:00:00|68.44|65.64|70.95|68.15|73.92|71.32|67.86|65.16|0
1675724400000|2023-02-06 23:00:00|71.03|68.23|63.53|60.73|76.45|73.85|61.17|58.57|0
1675810800000|2023-02-07 23:00:00|63.47|60.67|69.94|67.14|71.52|68.92|61.77|58.97|0
1675897200000|2023-02-08 23:00:00|69.91|67.11|75.2|72.4|78.91|76.31|63|60.4|0
1675983600000|2023-02-09 23:00:00|75.29|72.49|76.16|73.56|82.95|80.35|74.98|72.38|0
1676242800000|2023-02-12 23:00:00|78.12|75.32|71.46|68.66|78.77|75.97|67.52|64.82|0
1676329200000|2023-02-13 23:00:00|71.45|68.65|60.98|58.18|77.44|74.64|58.43|55.83|0
1676415600000|2023-02-14 23:00:00|60.88|58.08|59.24|56.44|66.73|64.13|58.77|56.16|0
1676502000000|2023-02-15 23:00:00|59.22|56.42|69.27|66.47|69.94|66.52|57.7|55.1|0
1676588400000|2023-02-16 23:00:00|69.28|66.48|72.51|69.71|77.92|75.32|69.28|66.48|0
1676847600000|2023-02-19 23:00:00|71.42|68.82|73.08|70.48|73.46|70.86|70.9|68.3|0
1676934000000|2023-02-20 23:00:00|72.77|70.17|85.73|82.93|86.64|84.04|72.67|70.07|0
1677020400000|2023-02-21 23:00:00|85.66|82.86|81.04|78.24|88.8|86.2|79.25|76.42|0
1677106800000|2023-02-22 23:00:00|81.19|78.39|74.82|72.02|84.12|81.52|73.05|70.45|0
1677193200000|2023-02-23 23:00:00|74.85|72.05|82.09|79.49|89.84|87.24|73.61|70.81|0
1677452400000|2023-02-26 23:00:00|80.13|77.33|77.32|74.52|83.8|81.2|73.33|70.73|0
1677538800000|2023-02-27 23:00:00|77.19|74.39|77.68|74.88|80.39|77.79|72.86|70.26|0
1677625200000|2023-02-28 23:00:00|77.82|75.02|77.94|75.14|82.22|79.62|72.77|70.17|0
1677711600000|2023-03-01 23:00:00|77.98|75.18|72.32|69.52|85.36|82.76|70.23|67.63|0
1677798000000|2023-03-02 23:00:00|72.49|69.69|60.25|57.45|73.83|71.03|59.83|57.38|0
1678057200000|2023-03-05 23:00:00|60.65|57.85|59.66|56.86|67.69|65.29|56.66|54.26|0
1678143600000|2023-03-06 23:00:00|59.72|56.92|67.48|64.68|69.45|67.05|58.09|55.29|0
1678230000000|2023-03-07 23:00:00|67.41|64.61|64.86|62.06|71.09|68.69|64.77|61.97|0
1678316400000|2023-03-08 23:00:00|64.98|62.18|84.28|81.48|86.03|83.34|60.58|58.18|0
1678402800000|2023-03-09 23:00:00|84.92|82.12|100.59|96.95|115.89|113.49|78.96|75.36|0
1678662000000|2023-03-12 23:00:00|87.64|84|107.75|104.67|129.81|127.05|80.88|77.76|0
1678748400000|2023-03-13 23:00:00|107.7|104.62|89.54|86.46|110.49|107.85|84.72|82.08|0
1678834800000|2023-03-14 23:00:00|89.49|86.41|105.32|102.24|126.55|123.91|85.07|81.15|0
1678921200000|2023-03-15 23:00:00|105.27|102.19|85.59|82.51|114.51|111.87|84.61|81.53|0
1679007600000|2023-03-16 23:00:00|85.61|82.53|106.32|103.52|107.31|104.91|82.76|80.12|0
1679266800000|2023-03-19 23:00:00|99.63|96.83|93.56|90.48|121.63|118.63|93.01|90.04|0
1679353200000|2023-03-20 23:00:00|93.5|90.42|75.82|73.02|94.49|91.41|74.69|72.29|0
1679439600000|2023-03-21 23:00:00|75.84|73.04|86.89|84.09|88.78|86.38|67.66|65.26|0
1679526000000|2023-03-22 23:00:00|86.87|84.07|86.86|83.78|97.14|94.02|71.92|69.52|0
1679612400000|2023-03-23 23:00:00|86.91|83.83|82.47|79.71|103.85|100.97|82.38|79.62|0
1679868000000|2023-03-26 22:00:00|79.42|76.2|79.11|75.89|82.41|79.65|75.65|72.89|0
1679954400000|2023-03-27 22:00:00|79.4|76.18|79.99|76.77|84.82|82.06|77.08|74.32|0
1680040800000|2023-03-28 22:00:00|79.95|76.73|70.46|67.24|80.15|76.93|69.81|66.97|0
1680127200000|2023-03-29 22:00:00|70.39|67.17|66.08|62.86|71.4|68.18|65.22|62.36|0
1680213600000|2023-03-30 22:00:00|66.27|63.05|54.89|51.67|70.83|68.07|54.46|51.6|0
1680472800000|2023-04-02 22:00:00|56.02|52.8|51.01|47.79|57.27|54.05|50.34|47.5|0
1680559200000|2023-04-03 22:00:00|50.97|47.75|54.94|51.72|59.07|56.31|48.13|45.37|0
1680645600000|2023-04-04 22:00:00|54.82|51.6|56.47|53.25|59.93|57.17|54.56|51.34|0
1680732000000|2023-04-05 22:00:00|56.43|53.21|53.79|50.57|59.81|57.05|53.06|50.3|0
1681077600000|2023-04-09 22:00:00|51.91|49.11|49.26|46.46|58.13|55.73|48.7|46.06|0
1681164000000|2023-04-10 22:00:00|49.24|46.44|49.27|46.47|50.9|48.5|47.14|44.74|0
1681250400000|2023-04-11 22:00:00|49.36|46.56|50.4|47.6|50.89|48.49|44.83|41.47|0
1681336800000|2023-04-12 22:00:00|50.36|47.56|43.76|40.96|51.23|48.43|42.64|40.24|0
1681423200000|2023-04-13 22:00:00|43.79|40.99|42.39|39.59|46.07|43.67|41.81|39.41|0
1681682400000|2023-04-16 22:00:00|41.73|38.93|38.91|36.11|42.91|40.51|38.26|35.78|0
1681768800000|2023-04-17 22:00:00|38.86|36.06|38.28|35.48|40.04|37.64|36.93|34.53|0
1681855200000|2023-04-18 22:00:00|38.47|35.67|40.54|37.74|42.09|39.69|36.64|33.84|0
1681941600000|2023-04-19 22:00:00|40.64|37.84|43.82|41.02|45.5|43.1|40.45|37.65|0
1682028000000|2023-04-20 22:00:00|43.8|41|43.7|41.3|46.53|44.13|43.25|40.45|0
1682287200000|2023-04-23 22:00:00|44.52|41.72|43.98|41.18|45.93|43.53|42.71|40.31|0
1682373600000|2023-04-24 22:00:00|43.9|41.1|52.51|49.71|54.97|52.57|43.66|40.86|0
1682460000000|2023-04-25 22:00:00|52.55|49.75|52.34|49.54|54.86|52.46|48.36|45.96|0
1682546400000|2023-04-26 22:00:00|52.55|49.75|41.81|39.01|53.12|50.32|40.07|37.67|0
1682632800000|2023-04-27 22:00:00|42.15|39.35|37.71|34.91|44.7|42.3|37.31|34.88|0
1682892000000|2023-04-30 22:00:00|37.63|34.83|36.84|34.04|37.63|34.92|33.14|30.74|0
1682978400000|2023-05-01 22:00:00|36.83|34.03|43.95|41.15|49.53|47.13|35.63|33.08|0
1683064800000|2023-05-02 22:00:00|43.92|41.12|49.25|46.45|49.25|46.45|39.22|36.82|0
1683151200000|2023-05-03 22:00:00|49.58|46.78|52.6|49.8|56.34|53.94|45.47|43.07|0
1683237600000|2023-05-04 22:00:00|52.53|49.73|39.72|37.32|52.6|49.8|38.37|35.97|0
1683496800000|2023-05-07 22:00:00|39.9|37.1|38.7|35.9|40.49|38.09|38.04|35.64|0
1683583200000|2023-05-08 22:00:00|38.82|36.02|39.63|37.69|40.5|38.44|38.41|35.63|0
1683669600000|2023-05-09 22:00:00|39.74|37.81|37.01|35.21|42.87|40.78|34.35|32.68|0
1683756000000|2023-05-10 22:00:00|36.94|35.14|36.33|34.56|40.51|38.53|33.66|32.02|0
1683842400000|2023-05-11 22:00:00|36.35|34.57|36.04|34.28|45.05|42.85|33.87|32.22|0
1684101600000|2023-05-14 22:00:00|37.44|35.62|32.31|30.71|37.8|35.96|32.08|30.5|0
1684188000000|2023-05-15 22:00:00|32.4|30.8|36.75|34.95|37.46|35.63|32.16|30.56|0
1684274400000|2023-05-16 22:00:00|36.71|34.91|30.97|29.37|37.51|35.68|30.35|28.87|0
1684360800000|2023-05-17 22:00:00|31.03|29.43|26.12|24.52|32.35|30.78|25.68|24.43|0
1684447200000|2023-05-18 22:00:00|26.13|24.53|28.95|27.35|29.4|27.96|24.93|23.71|0
1684706400000|2023-05-21 22:00:00|29.42|27.82|28.13|26.53|29.94|28.48|26.7|25.4|0
1684792800000|2023-05-22 22:00:00|28.21|26.61|33.46|31.83|34.3|32.63|27.07|25.47|0
1684879200000|2023-05-23 22:00:00|33.44|31.81|34.41|32.73|38.54|36.66|32.61|31.01|0
1684965600000|2023-05-24 22:00:00|34.04|32.38|31.99|30.39|36.44|34.66|30.51|29.02|0
1685052000000|2023-05-25 22:00:00|31.96|30.36|26.06|24.46|33.58|31.95|25.74|24.46|0
1685311200000|2023-05-28 22:00:00|25.8|24.2|24.33|22.73|26.62|25.32|24.08|22.73|0
1685397600000|2023-05-29 22:00:00|24.47|22.87|25.87|24.27|26.93|25.61|22.74|21.54|0
1685484000000|2023-05-30 22:00:00|25.94|24.34|26.25|24.65|28.55|27.16|24.9|23.69|0
1685570400000|2023-05-31 22:00:00|26.2|24.6|20.66|19.06|26.31|24.71|20.33|18.94|0
1685656800000|2023-06-01 22:00:00|20.71|19.11|15.94|14.74|20.85|19.25|15.45|14.25|0
1685916000000|2023-06-04 22:00:00|16.39|14.79|15.52|13.92|16.88|15.68|15.07|13.79|0
1686002400000|2023-06-05 22:00:00|15.61|14.01|13.5|11.9|16.03|14.83|13.26|11.88|0
1686088800000|2023-06-06 22:00:00|13.51|11.91|13.66|12.06|14.22|13.02|12.97|11.76|0
1686175200000|2023-06-07 22:00:00|13.67|12.07|12.27|10.67|14.14|12.62|11.9|10.58|0
1686261600000|2023-06-08 22:00:00|12.28|10.68|11.46|9.86|12.57|11.37|11.14|9.86|0
1686520800000|2023-06-11 22:00:00|11.64|10.04|10.92|9.32|11.97|10.77|10.62|9.28|0
1686607200000|2023-06-12 22:00:00|10.96|9.36|10.13|8.53|11.37|10.17|9.41|8.21|0
1686693600000|2023-06-13 22:00:00|10.16|8.56|9.6|8|10.67|9.47|9.25|7.91|0
1686780000000|2023-06-14 22:00:00|9.65|8.05|9.33|7.73|10.28|9.07|8.59|7.39|0
1686866400000|2023-06-15 22:00:00|9.37|7.77|8.87|7.27|9.8|8.46|8.5|7.27|0
1687125600000|2023-06-18 22:00:00|8.85|7.66|9.03|7.43|9.16|7.89|8.59|7.39|0
1687212000000|2023-06-19 22:00:00|9.02|7.42|9.34|7.74|10.13|8.93|8.76|7.35|0
1687298400000|2023-06-20 22:00:00|9.33|7.73|9.12|7.52|9.91|8.71|8.63|7.43|0
1687384800000|2023-06-21 22:00:00|9.13|7.53|8.15|6.55|9.64|8.44|8.02|6.55|0
1687471200000|2023-06-22 22:00:00|8.19|6.59|8.61|7.01|9.05|7.85|7.71|6.51|0
1687730400000|2023-06-25 22:00:00|8.21|6.61|8.43|6.83|8.78|7.58|7.64|6.35|0
1687816800000|2023-06-26 22:00:00|8.39|6.79|7.05|5.45|8.45|7.14|6.6|5.4|0
1687903200000|2023-06-27 22:00:00|7.06|5.46|5.99|4.39|7.23|5.76|5.76|4.37|0
1687989600000|2023-06-28 22:00:00|6|4.4|6.01|4.41|6.33|4.97|5.53|4.25|0
1688076000000|2023-06-29 22:00:00|6.03|4.43|5.4|3.8|6.06|4.54|4.91|3.71|0
1685311200000|2023-05-28 22:00:00|25.8|24.2|24.33|22.73|26.62|25.32|24.08|22.73|0
1685397600000|2023-05-29 22:00:00|24.47|22.87|25.87|24.27|26.93|25.61|22.74|21.54|0
1685484000000|2023-05-30 22:00:00|25.94|24.34|26.25|24.65|28.55|27.16|24.9|23.69|0
1685570400000|2023-05-31 22:00:00|26.2|24.6|20.66|19.06|26.31|24.71|20.33|18.94|0
1685656800000|2023-06-01 22:00:00|20.71|19.11|15.94|14.74|20.85|19.25|15.45|14.25|0
1685916000000|2023-06-04 22:00:00|16.39|14.79|15.52|13.92|16.88|15.68|15.07|13.79|0
1686002400000|2023-06-05 22:00:00|15.61|14.01|13.5|11.9|16.03|14.83|13.26|11.88|0
1686088800000|2023-06-06 22:00:00|13.51|11.91|13.66|12.06|14.22|13.02|12.97|11.76|0
1686175200000|2023-06-07 22:00:00|13.67|12.07|12.27|10.67|14.14|12.62|11.9|10.58|0
1686261600000|2023-06-08 22:00:00|12.28|10.68|11.46|9.86|12.57|11.37|11.14|9.86|0
1686520800000|2023-06-11 22:00:00|11.64|10.04|10.92|9.32|11.97|10.77|10.62|9.28|0
1686607200000|2023-06-12 22:00:00|10.96|9.36|10.13|8.53|11.37|10.17|9.41|8.21|0
1686693600000|2023-06-13 22:00:00|10.16|8.56|9.6|8|10.67|9.47|9.25|7.91|0
1686780000000|2023-06-14 22:00:00|9.65|8.05|9.33|7.73|10.28|9.07|8.59|7.39|0
1686866400000|2023-06-15 22:00:00|9.37|7.77|8.87|7.27|9.8|8.46|8.5|7.27|0
1687125600000|2023-06-18 22:00:00|8.85|7.66|9.03|7.43|9.16|7.89|8.59|7.39|0
1687212000000|2023-06-19 22:00:00|9.02|7.42|9.34|7.74|10.13|8.93|8.76|7.35|0
1687298400000|2023-06-20 22:00:00|9.33|7.73|9.12|7.52|9.91|8.71|8.63|7.43|0
1687384800000|2023-06-21 22:00:00|9.13|7.53|8.15|6.55|9.64|8.44|8.02|6.55|0
1687471200000|2023-06-22 22:00:00|8.19|6.59|8.61|7.01|9.05|7.85|7.71|6.51|0
1687730400000|2023-06-25 22:00:00|8.21|6.61|8.43|6.83|8.78|7.58|7.64|6.35|0
1687816800000|2023-06-26 22:00:00|8.39|6.79|7.05|5.45|8.45|7.14|6.6|5.4|0
1687903200000|2023-06-27 22:00:00|7.06|5.46|5.99|4.39|7.23|5.76|5.76|4.37|0
1687989600000|2023-06-28 22:00:00|6|4.4|6.01|4.41|6.33|4.97|5.53|4.25|0
1688076000000|2023-06-29 22:00:00|6.03|4.43|5.4|3.8|6.06|4.54|4.91|3.71|0
1688335200000|2023-07-02 22:00:00|5.53|3.93|4.83|3.63|5.56|4.13|4.79|3.59|0
1688421600000|2023-07-03 22:00:00|4.75|3.55|4.82|3.62|4.87|3.67|4.68|3.48|0
1688508000000|2023-07-04 22:00:00|5.19|3.59|5.11|3.51|5.41|4.21|4.76|3.47|0
1688594400000|2023-07-05 22:00:00|5.1|3.5|6.42|4.82|7.86|6.66|5.07|3.47|0
1688680800000|2023-07-06 22:00:00|6.47|4.87|5.95|4.35|6.77|5.55|5.07|3.87|0
1688940000000|2023-07-09 22:00:00|6.42|4.82|5.47|3.87|6.83|5.57|5.22|3.85|0
1689026400000|2023-07-10 22:00:00|5.46|3.86|4.74|3.14|5.67|4.25|4.52|3.13|0
1689112800000|2023-07-11 22:00:00|4.76|3.16|4.11|2.51|5.46|3.93|3.89|2.5|0
1689199200000|2023-07-12 22:00:00|4.1|2.5|4.41|2.81|5.59|3.99|3.96|2.4|0
1689285600000|2023-07-13 22:00:00|4.42|2.82|4.14|2.94|4.74|3.19|3.95|2.6|0
1689544800000|2023-07-16 22:00:00|4.36|2.76|4.17|2.57|4.36|3.03|3.57|2.37|0
1689631200000|2023-07-17 22:00:00|4.18|2.58|3.93|2.33|4.2|2.64|3.36|2.16|0
1689717600000|2023-07-18 22:00:00|3.92|2.32|3.69|2.09|3.92|2.39|3.14|1.94|0
1689804000000|2023-07-19 22:00:00|3.71|2.11|3.95|2.35|6.17|4.57|3.57|1.97|0
1689890400000|2023-07-20 22:00:00|3.96|2.36|3.32|2.12|4.01|2.47|3.04|1.84|0
1690149600000|2023-07-23 22:00:00|4.32|2.72|3.63|2.03|4.39|2.95|3.33|2.03|0
1690236000000|2023-07-24 22:00:00|3.64|2.04|3.43|1.83|3.7|2.2|3.08|1.69|0
1690322400000|2023-07-25 22:00:00|3.42|1.82|2.51|0.91|3.6|2|2.16|0.87|0
1690408800000|2023-07-26 22:00:00|2.5|0.9|3.1|1.5|3.29|2.09|2.03|0.83|0
1690495200000|2023-07-27 22:00:00|3.09|1.49|2.03|0.83|3.25|1.65|2.01|0.81|0
1690754400000|2023-07-30 22:00:00|2.13|0.53|1.96|0.36|2.22|0.78|1.77|0.36|0
1690840800000|2023-07-31 22:00:00|1.95|0.35|2.05|0.45|2.07|0.76|1.74|0.35|0
1690927200000|2023-08-01 22:00:00|2.12|0.52|3.1|1.5|3.13|1.84|2.05|0.45|0
1691013600000|2023-08-02 22:00:00|3.09|1.49|3.02|1.42|3.43|2.23|2.63|1.18|0
1691100000000|2023-08-03 22:00:00|3.03|1.43|3.06|1.86|3.16|1.96|2.08|0.88|0
1691359200000|2023-08-06 22:00:00|3.16|1.56|2.44|0.84|3.16|1.76|1.2|0|0
1691445600000|2023-08-07 22:00:00|2.45|0.85|2.55|0.95|3.18|1.98|2.31|0.84|0
1691532000000|2023-08-08 22:00:00|2.54|0.94|2.33|0.73|2.56|1.2|1.71|0.51|0
1691618400000|2023-08-09 22:00:00|2.32|0.72|2.14|0.54|2.33|0.97|1.53|0.33|0
1691704800000|2023-08-10 22:00:00|2.13|0.53|1.79|0.59|2.19|0.99|1.78|0.41|0
1691964000000|2023-08-13 22:00:00|1.79|0.19|1.6|0|1.89|0.42|1.24|0|0
1692050400000|2023-08-14 22:00:00|1.22|0.02|1.67|0.07|1.68|0.32|1.22|0.02|0
1692136800000|2023-08-15 22:00:00|1.66|0.06|1.93|0.33|1.95|0.56|1.47|0.04|0
1692223200000|2023-08-16 22:00:00|1.92|0.32|2.52|0.92|2.54|1.15|1.78|0.29|0
1692309600000|2023-08-17 22:00:00|2.51|0.91|1.75|0.75|2.8|1.6|1.65|0.65|0
1692568800000|2023-08-20 22:00:00|1.77|0.37|1.41|0.01|1.84|0.62|1.17|0.01|0
1692655200000|2023-08-21 22:00:00|1.42|0.02|1.4|0|1.48|0.1|1|0|0
1692741600000|2023-08-22 22:00:00|1||1.4||1.4||1||0
1692828000000|2023-08-23 22:00:00|1||1.4||1.4||1||0
1692914400000|2023-08-24 22:00:00|1||1||1||1||0
1693173600000|2023-08-27 22:00:00|1||1.4||1.4||1||0
1693260000000|2023-08-28 22:00:00|1||1.4||1.4||1||0
1693346400000|2023-08-29 22:00:00|1||1.4||1.4||1||0
1693432800000|2023-08-30 22:00:00|1|0.29|1.4|0|1.4|0.29|1|0|0
1693519200000|2023-08-31 22:00:00|1||1.4||1.4||1||0
1693778400000|2023-09-03 22:00:00|1||1.4||1.4||1||0
1693864800000|2023-09-04 22:00:00|1||1.4||1.4||0.8||0
1693951200000|2023-09-05 22:00:00|0.8||1.4||1.4||0.8||0
1694037600000|2023-09-06 22:00:00|0.8||1.4||1.4||0.8||0
1694124000000|2023-09-07 22:00:00|0.8||1.4||1.4||0.6||0
1694383200000|2023-09-10 22:00:00|0.6||1.4||1.4||0.6||0
1694469600000|2023-09-11 22:00:00|0.6||1.4||1.4||0.6||0
1694556000000|2023-09-12 22:00:00|0.6||1.4||1.4||0.6||0
1694642400000|2023-09-13 22:00:00|0.6||1.4||1.4||0.6||0
1694988000000|2023-09-17 22:00:00|39.88|37.48|39.44|36.84|41.38|38.98|38.28|35.88|0
1695074400000|2023-09-18 22:00:00|39.36|36.76|39.98|37.38|42.49|40.09|37.74|35.34|0
1695160800000|2023-09-19 22:00:00|40.07|37.47|42.08|39.48|42.16|39.62|37.56|35.16|0
1695247200000|2023-09-20 22:00:00|42.01|39.41|50.7|48.1|50.95|48.35|41.82|39.22|0
1695333600000|2023-09-21 22:00:00|50.56|47.96|49.81|47.41|52.18|49.78|46.45|44.05|0
1695592800000|2023-09-24 22:00:00|49.95|47.35|49.17|46.57|54.03|51.63|48.25|45.85|0
1695679200000|2023-09-25 22:00:00|49.3|46.7|57.52|54.92|59.05|56.65|45.56|43.16|0
1695765600000|2023-09-26 22:00:00|57.47|54.87|56.58|53.98|63.26|60.86|54.36|51.96|0
1695852000000|2023-09-27 22:00:00|56.61|54.01|53.21|50.61|59.15|56.75|50.51|48.11|0
1695938400000|2023-09-28 22:00:00|53.17|50.57|52.71|50.31|54.52|52.12|47.32|44.92|0
1696197600000|2023-10-01 22:00:00|50.08|47.68|52.84|50.24|56.16|53.76|48.16|45.76|0
1696284000000|2023-10-02 22:00:00|52.78|50.18|62.1|59.5|63.07|60.67|51.3|48.9|0
1696370400000|2023-10-03 22:00:00|62.04|59.44|57.28|54.68|67.43|65.03|55.73|53.33|0
1696456800000|2023-10-04 22:00:00|57.24|54.64|58.16|55.56|61.66|59.26|56.17|53.77|0
1696543200000|2023-10-05 22:00:00|58.14|55.54|50.17|47.57|63.62|61.22|48.78|46.38|0
1696802400000|2023-10-08 22:00:00|57.72|55.12|50.41|47.81|59.58|57.18|49.98|47.55|0
1696888800000|2023-10-09 22:00:00|50.4|47.8|46.93|44.33|50.51|47.91|44.55|42.15|0
1696975200000|2023-10-10 22:00:00|46.8|44.2|43.47|40.87|48.2|45.8|42.69|40.29|0
1697061600000|2023-10-11 22:00:00|43.51|40.91|46.59|43.99|50.33|47.93|42.05|39.65|0
1697148000000|2023-10-12 22:00:00|46.55|43.95|54.08|51.48|56.01|53.61|44.64|42.24|0
1697407200000|2023-10-15 22:00:00|52.76|50.16|46.26|43.66|54.34|51.94|45.99|43.59|0
1697493600000|2023-10-16 22:00:00|46.33|43.73|46.6|44|50.79|48.39|44.6|42.2|0
1697580000000|2023-10-17 22:00:00|46.59|43.99|54.81|52.21|56.51|53.82|46.59|43.99|0
1697666400000|2023-10-18 22:00:00|54.99|52.39|61.02|58.42|61.11|58.51|51.97|49.57|0
1697752800000|2023-10-19 22:00:00|61.04|58.44|67.33|64.73|67.49|65.09|42.43|40.03|0
1698012000000|2023-10-22 22:00:00|65.42|63.02|61.7|59.1|70.08|67.68|53.58|51.18|0
1698098400000|2023-10-23 22:00:00|61.66|59.06|55.74|53.14|62.54|60.14|53.5|51.1|0
1698184800000|2023-10-24 22:00:00|55.83|53.23|63.87|61.27|64.54|62.14|54.63|52.23|0
1698271200000|2023-10-25 22:00:00|64.62|62.02|66.2|63.6|71.16|68.76|63.32|60.92|0
1698357600000|2023-10-26 22:00:00|65.85|63.25|70.32|67.2|71.98|69.1|61.79|59.39|0
1698620400000|2023-10-29 23:00:00|67.25|63.87|60.19|57.79|67.47|64.09|58.4|56.2|0
1698706800000|2023-10-30 23:00:00|60.22|57.82|53.87|51.47|62.28|60.08|52.64|50.44|0
1698793200000|2023-10-31 23:00:00|53.86|51.46|45.99|43.59|54.88|52.68|45.46|43.26|0
1698879600000|2023-11-01 23:00:00|45.96|43.56|39.9|37.5|46.25|44.05|39.04|36.64|0
1698966000000|2023-11-02 23:00:00|39.83|37.43|36.23|34.03|40.07|37.67|35.28|33.08|0
1699225200000|2023-11-05 23:00:00|36.21|33.81|34.3|31.9|36.65|34.35|34.07|31.79|0
1699311600000|2023-11-06 23:00:00|34.36|31.96|34.08|31.68|35.34|33.14|33.48|31.28|0
1699398000000|2023-11-07 23:00:00|34.12|31.72|32.68|30.28|34.6|32.4|31.74|29.54|0
1699484400000|2023-11-08 23:00:00|32.74|30.34|35.48|33.08|36.17|33.97|29.24|27.04|0
1699570800000|2023-11-09 23:00:00|35.49|33.09|29.49|27.29|36.3|33.9|29.27|27.07|0
1699830000000|2023-11-12 23:00:00|30.52|28.17|29.56|27.28|34.89|32.69|25|23.07|0
1699916400000|2023-11-13 23:00:00|29.54|27.29|26.49|24.46|30.13|27.93|21.95|20.26|0
1700002800000|2023-11-14 23:00:00|26.45|24.41|26.42|24.39|27.09|25.01|25.35|23.4|0
1700089200000|2023-11-15 23:00:00|26.35|24.33|25.19|23.25|27.11|25.02|25.11|23.18|0
1700175600000|2023-11-16 23:00:00|25.2|23.26|25.64|23.67|27.12|25.03|24.67|22.77|0
1700434800000|2023-11-19 23:00:00|25.39|23.44|23.43|21.63|25.59|23.62|23.11|21.33|0
1700521200000|2023-11-20 23:00:00|23.42|21.62|23.58|21.76|24.53|22.64|23.11|21.33|0
1700607600000|2023-11-21 23:00:00|23.67|21.85|22.21|20.5|23.91|22.07|21.35|19.71|0
1700694000000|2023-11-22 23:00:00|22.47|20.74|22.75|21|22.82|21.06|22.36|20.64|0
1700780400000|2023-11-23 23:00:00|22.77|21.02|22.66|19.58|23.02|21.25|21.75|19.49|0
1701039600000|2023-11-26 23:00:00|22.32|20.6|21.87|20.19|23.27|21.48|21.55|19.89|0
1701126000000|2023-11-27 23:00:00|21.86|20.17|21.01|19.4|22.39|20.67|20.91|19.3|0
1701212400000|2023-11-28 23:00:00|21.03|19.41|21.66|20|22.07|20.38|19.83|18.31|0
1701298800000|2023-11-29 23:00:00|21.62|19.95|20.84|19.24|22.65|20.9|20.26|18.7|0
1701385200000|2023-11-30 23:00:00|20.83|19.23|19.99|18.39|21.08|19.46|19.36|17.86|0
1701644400000|2023-12-03 23:00:00|20.37|18.81|20.98|19.36|22.98|21.21|19.96|18.42|0
1701730800000|2023-12-04 23:00:00|20.95|19.33|19.78|18.18|21.92|20.24|19.53|18.03|0
1701817200000|2023-12-05 23:00:00|19.82|18.22|20.65|19.05|20.8|19.2|18.74|17.24|0
1701903600000|2023-12-06 23:00:00|20.6|19|19.62|18.02|20.87|19.26|19.16|17.66|0
1701990000000|2023-12-07 23:00:00|19.61|18.01|18.4|16.8|19.95|18.42|17.51|16.01|0
1702249200000|2023-12-10 23:00:00|17.49|15.89|16.7|15.1|18.18|16.68|16.55|15.04|0
1702335600000|2023-12-11 23:00:00|16.69|15.09|17.05|15.55|17.37|15.87|16.45|14.85|0
1702422000000|2023-12-12 23:00:00|15.4|13.8|13.93|12.33|16.21|14.71|13.88|12.28|0
1702508400000|2023-12-13 23:00:00|13.9|12.3|14.06|12.46|14.66|13.16|13.15|11.15|0
1702594800000|2023-12-14 23:00:00|14.07|12.47|14.4|12.8|14.75|13.25|13.24|11.74|0
1702854000000|2023-12-17 23:00:00|14.04|12.44|14.51|12.91|14.81|13.31|13.73|12.23|0
1702940400000|2023-12-18 23:00:00|14.5|12.9|14.74|13.14|14.81|13.31|14|12.5|0
1703026800000|2023-12-19 23:00:00|14.75|13.15|17.19|15.59|17.75|16.25|14.34|12.84|0
1703113200000|2023-12-20 23:00:00|17.17|15.57|15.73|14.13|17.17|15.57|15.22|13.72|0
1703199600000|2023-12-21 23:00:00|15.75|14.15|15.23|13.73|16.13|14.63|12.91|11.41|0
1703545200000|2023-12-25 23:00:00|14.69|13.19|14.28|12.68|14.95|13.45|14.01|12.51|0
1703631600000|2023-12-26 23:00:00|14.25|12.65|12.97|11.37|14.58|13.08|12.88|11.36|0
1703718000000|2023-12-27 23:00:00|12.98|11.38|13.1|11.5|13.27|11.77|12.46|10.96|0
1703804400000|2023-12-28 23:00:00|13.11|11.51|13.44|11.94|14.03|12.53|12.78|11.28|0
1704150000000|2024-01-01 23:00:00|13.05|11.45|13.32|11.72|14.55|13.05|11.57|10.07|0
1704236400000|2024-01-02 23:00:00|13.29|11.69|14.38|12.78|15.16|13.66|13.2|11.66|0
1704322800000|2024-01-03 23:00:00|14.34|12.74|13.9|12.3|14.49|12.99|13.26|11.76|0
1704409200000|2024-01-04 23:00:00|13.88|12.28|13.29|11.69|15.14|13.64|12.74|11.24|0
1704668400000|2024-01-07 23:00:00|12.91|11.31|11.53|9.93|13.6|12.1|1.5|0|0
1704754800000|2024-01-08 23:00:00|11.54|9.94|10.82|9.22|12.02|10.52|10.64|9.14|0
1704841200000|2024-01-09 23:00:00|10.83|9.23|10.63|9.03|11.1|9.6|10.29|8.79|0
1704927600000|2024-01-10 23:00:00|10.62|9.02|10.88|9.28|12.21|10.71|10.02|8.52|0
1705014000000|2024-01-11 23:00:00|10.89|9.29|11.08|9.48|11.48|9.98|10.2|8.7|0
1705273200000|2024-01-14 23:00:00|10.85|9.35|10.53|8.93|11.15|9.65|10.49|8.93|0
1705359600000|2024-01-15 23:00:00|10.6|9|10.76|9.16|12.52|11.02|10.32|8.82|0
1705446000000|2024-01-16 23:00:00|10.74|9.14|11.45|9.85|13.74|11.84|10.71|9.11|0
1705532400000|2024-01-17 23:00:00|11.48|9.88|11.11|9.51|13.32|11.82|10.77|9.27|0
1705618800000|2024-01-18 23:00:00|11.14|9.54|9.88|8.38|11.88|10.38|9.63|8.13|0
1705878000000|2024-01-21 23:00:00|10.14|8.64|9.64|8.04|10.68|9.18|9.49|7.99|0
1705964400000|2024-01-22 23:00:00|9.65|8.05|8.95|7.35|9.75|8.25|8.87|7.33|0
1706050800000|2024-01-23 23:00:00|8.94|7.34|9.59|7.99|9.81|8.3|8.37|6.87|0
1706137200000|2024-01-24 23:00:00|9.6|8|9.87|8.27|9.99|8.49|9.22|7.72|0
1706223600000|2024-01-25 23:00:00|9.88|8.28|9.59|7.99|10.4|8.9|7.93|6.43|0
1706482800000|2024-01-28 23:00:00|9.32|7.72|9.79|8.19|10.01|8.51|9.13|7.63|0
1706569200000|2024-01-29 23:00:00|9.82|8.22|9.27|7.67|9.92|8.42|8.67|7.17|0
1706655600000|2024-01-30 23:00:00|9.24|7.64|11.31|9.71|11.46|9.96|8.58|7.08|0
1706742000000|2024-01-31 23:00:00|11.24|9.64|9.26|7.66|11.36|9.76|8.86|7.26|0
1706828400000|2024-02-01 23:00:00|9.29|7.69|9.49|7.89|10.46|8.86|9.09|7.57|0
1707087600000|2024-02-04 23:00:00|9.4|7.8|8.71|7.11|9.5|8|8.46|6.96|0
1707174000000|2024-02-05 23:00:00|8.69|7.09|8.1|6.5|8.89|7.39|8.08|6.48|0
1707260400000|2024-02-06 23:00:00|8.11|6.51|7.8|6.2|8.16|6.66|7.6|6.1|0
1707346800000|2024-02-07 23:00:00|7.79|6.19|7.59|5.99|7.86|6.3|7.44|5.94|0
1707433200000|2024-02-08 23:00:00|7.6|6|7.6|6|7.8|6.3|6.94|5.44|0
1707692400000|2024-02-11 23:00:00|7.31|5.81|7.67|6.07|7.79|6.29|7.22|5.72|0
1707778800000|2024-02-12 23:00:00|7.66|6.06|8.78|7.18|10.15|8.65|7.21|5.71|0
1707865200000|2024-02-13 23:00:00|8.79|7.19|8.07|6.47|8.9|7.35|7.63|6.13|0
1707951600000|2024-02-14 23:00:00|8.09|6.49|7.44|5.84|8.17|6.64|7.38|5.8|0
1708038000000|2024-02-15 23:00:00|7.43|5.83|7.2|5.6|7.84|6.34|6.99|5.49|0
1708297200000|2024-02-18 23:00:00|7.16|5.66|7|5.4|7.3|5.8|6.94|5.4|0
1708383600000|2024-02-19 23:00:00|7.01|5.41|7.38|5.78|7.79|6.29|6.75|5.25|0
1708470000000|2024-02-20 23:00:00|7.37|5.77|6.69|5.09|7.76|6.26|6.6|5|0
1708556400000|2024-02-21 23:00:00|6.66|5.06|5.99|4.39|6.75|5.23|5.7|4.2|0
1708642800000|2024-02-22 23:00:00|5.98|4.38|5.94|4.34|6.11|4.61|5.65|4.15|0
1708902000000|2024-02-25 23:00:00|5.65|4.05|5.65|4.05|5.7|4.1|5.58|3.98|0
1708988400000|2024-02-26 23:00:00|5.68|4.08|4.71|3.11|5.82|4.32|3.29|1.79|0
1709074800000|2024-02-27 23:00:00|4.7|3.1|4.96|3.36|5.01|3.48|4.59|3.09|0
1709161200000|2024-02-28 23:00:00|4.94|3.34|5.02|3.42|5.37|3.87|4.48|2.98|0
1709247600000|2024-02-29 23:00:00|5.03|3.43|4.74|3.14|5.28|3.78|4.53|3.03|0
1709506800000|2024-03-03 23:00:00|4.49|2.99|4.61|3.01|4.64|3.14|4.28|2.78|0
1709593200000|2024-03-04 23:00:00|4.59|2.99|4.87|3.27|5.18|3.68|4.42|2.92|0
1709679600000|2024-03-05 23:00:00|4.88|3.28|5.18|3.58|5.37|3.87|4.48|2.98|0
1709766000000|2024-03-06 23:00:00|5.17|3.57|4.64|3.04|5.59|4.09|4.5|3|0
1709852400000|2024-03-07 23:00:00|4.61|3.01|4.77|3.27|5.05|3.55|4.21|2.71|0
1710111600000|2024-03-10 23:00:00|4.69|3.09|4.7|3.1|5.2|3.7|4.57|2.97|0
1710198000000|2024-03-11 23:00:00|4.71|3.11|4.13|2.53|4.99|3.49|3.69|2.09|0
1710284400000|2024-03-12 23:00:00|4.12|2.52|3.91|2.31|4.2|2.7|3.81|2.29|0
1710370800000|2024-03-13 23:00:00|3.9|2.3|4.18|2.58|4.39|2.89|3.68|2.18|0
1710457200000|2024-03-14 23:00:00|4.19|2.59|4.86|3.26|5.07|3.57|4.1|2.58|0
1710716400000|2024-03-17 23:00:00|5.11|3.61|3.68|2.08|5.15|3.65|3.56|2.02|0
1710802800000|2024-03-18 23:00:00|3.69|2.09|3.49|1.89|4.42|2.92|3.44|1.87|0
1710889200000|2024-03-19 23:00:00|3.48|1.88|3.22|1.62|3.81|2.31|3.08|1.58|0
1710975600000|2024-03-20 23:00:00|3.23|1.63|3.12|1.52|3.38|1.88|2.8|1.3|0
1711062000000|2024-03-21 23:00:00|3.11|1.51|3.1|1.5|3.28|1.78|2.94|1.44|0
1711321200000|2024-03-24 23:00:00|2.91|1.41|2.63|1.03|3.06|1.56|2.62|1.02|0
1711407600000|2024-03-25 23:00:00|2.62|1.02|2.81|1.21|2.83|1.33|2.55|1|0
1711494000000|2024-03-26 23:00:00|2.8|1.2|2.62|1.02|2.8|1.27|2.52|0.97|0
1711580400000|2024-03-27 23:00:00|2.61|1.01|2.61|1.01|2.81|1.31|2.47|0.97|0
1711922400000|2024-03-31 22:00:00|2.37|0.87|2.43|0.83|2.48|0.98|2.3|0.8|0
1712008800000|2024-04-01 22:00:00|2.44|0.84|2.52|0.92|2.9|1.4|2.33|0.83|0
1712095200000|2024-04-02 22:00:00|2.53|0.93|2.29|0.69|2.6|1.1|2.24|0.69|0
1712181600000|2024-04-03 22:00:00|2.3|0.7|2.87|1.27|2.93|1.43|2.12|0.62|0
1712268000000|2024-04-04 22:00:00|2.85|1.25|2.79|1.19|3.27|1.77|2.55|1.05|0
1712527200000|2024-04-07 22:00:00|2.91|1.41|2.32|0.72|3.07|1.57|2.25|0.72|0
1712613600000|2024-04-08 22:00:00|2.31|0.71|2.35|0.75|2.74|1.24|2.25|0.71|0
1712700000000|2024-04-09 22:00:00|2.36|0.76|2.45|0.85|2.68|1.18|2.17|0.67|0
1712786400000|2024-04-10 22:00:00|2.46|0.86|2.34|0.74|2.82|1.32|2.26|0.73|0
1712872800000|2024-04-11 22:00:00|2.33|0.73|2.58|0.98|2.97|1.47|2.01|0.51|0
1713132000000|2024-04-14 22:00:00|3.09|1.59|3.25|1.65|3.31|1.76|2.25|0.75|0
1713218400000|2024-04-15 22:00:00|3.23|1.63|2.68|1.08|3.4|1.9|2.46|0.96|0
1713304800000|2024-04-16 22:00:00|2.67|1.07|2.6|1|2.88|1.38|2.31|0.81|0
1713391200000|2024-04-17 22:00:00|2.59|0.99|2.54|0.94|2.62|1.12|2.17|0.67|0
1713477600000|2024-04-18 22:00:00|2.53|0.93|3.3|1.7|7.54|4.52|2.5|0.9|0
1713736800000|2024-04-21 22:00:00|2.94|1.44|2.55|0.95|3.98|2.48|2.45|0.95|0
1713823200000|2024-04-22 22:00:00|2.56|0.96|2.1|0.5|2.64|1.14|2.09|0.49|0
1713909600000|2024-04-23 22:00:00|2.12|0.52|2.22|0.62|2.27|0.72|1.99|0.49|0
1713996000000|2024-04-24 22:00:00|2.21|0.61|2|0.4|2.36|0.86|1.84|0.34|0
1714082400000|2024-04-25 22:00:00|1.98|0.38|1.96|0.46|2.05|0.54|1.84|0.34|0
1714341600000|2024-04-28 22:00:00|1.78|0.28|1.93|0.33|2.11|0.61|1.62|0.12|0
1714428000000|2024-04-29 22:00:00|1.94|0.34|2.05|0.45|2.07|0.57|1.81|0.31|0
1714514400000|2024-04-30 22:00:00|2.04|0.44|1.79|0.29|2.05|0.46|1.72|0.22|0
1714600800000|2024-05-01 22:00:00|1.66|0.06|1.6|0|1.7|0.2|1.5|0|0
1714687200000|2024-05-02 22:00:00|1.5||1.5||1.5||1.5||0
1714946400000|2024-05-05 22:00:00|1.5||1.6||1.6||1.5||0
1715032800000|2024-05-06 22:00:00|1.5||1.6||1.6||1.5||0
1715119200000|2024-05-07 22:00:00|1.5||1.6||1.6||1.5||0
1715205600000|2024-05-08 22:00:00|1.5||1.6||1.6||1.5||0
1715292000000|2024-05-09 22:00:00|1.5||1.6||1.6||1.5||0
1715551200000|2024-05-12 22:00:00|1.5||1.6||1.6||1.5||0
1715637600000|2024-05-13 22:00:00|1.5||1.4||1.5||1.2||0
1715724000000|2024-05-14 22:00:00|1.2||1.4||1.4||1.2||0
1715810400000|2024-05-15 22:00:00|1.2||1.4||1.4||1.2||0
1715896800000|2024-05-16 22:00:00|1.2||1.4||1.4||1.2||0
1716156000000|2024-05-19 22:00:00|1.2||1.4||1.4||1.2||0
1716242400000|2024-05-20 22:00:00|1.2|0.13|1.4|0|1.4|0.13|1.2|0|0
1716328800000|2024-05-21 22:00:00|1.2||1.4||1.4||1.2||0
1716415200000|2024-05-22 22:00:00|1.2||1.4||1.4||1.2||0
1716501600000|2024-05-23 22:00:00|1.2||1.4||1.4||1.2||0
1716760800000|2024-05-26 22:00:00|1.2||1.4||1.4||1.2||0
1716847200000|2024-05-27 22:00:00|1.2||1.4||1.4||1.2||0
1716933600000|2024-05-28 22:00:00|1.2||1.4||1.4||1.2||0
1717020000000|2024-05-29 22:00:00|1.2||1.4||1.4||1.2||0
1717106400000|2024-05-30 22:00:00|1.2||1.2||1.2||1.2||0
1717365600000|2024-06-02 22:00:00|1.2||1.4||1.4||0.8||0
1717452000000|2024-06-03 22:00:00|0.8||1.4||1.4||0.8||0
1717538400000|2024-06-04 22:00:00|0.8||1.4||1.4||0.8||0
1717624800000|2024-06-05 22:00:00|0.8||1.4||1.4||0.8||0
1717711200000|2024-06-06 22:00:00|0.8||1.4||1.4||0.8||0
1717970400000|2024-06-09 22:00:00|0.8||1.4||1.4||0.8||0
1718056800000|2024-06-10 22:00:00|0.8||1.4||1.4||0.8||0
1718143200000|2024-06-11 22:00:00|0.8||1.4||1.4||0.8||0
1718229600000|2024-06-12 22:00:00|0.8||1.4||1.4||0.8||0
1718316000000|2024-06-13 22:00:00|0.8||1.4||1.4||0.8||0
1718575200000|2024-06-16 22:00:00|0.8||1.4||1.4||0.8||0
1718661600000|2024-06-17 22:00:00|0.8||1.4||1.4||0.8||0
1718748000000|2024-06-18 22:00:00|0.8||1.4||1.4||0.8||0
1718834400000|2024-06-19 22:00:00|0.8||1.4||1.4||0.8||0
1719180000000|2024-06-23 22:00:00|17.08|15.14|16.59|14.59|17.28|15.32|15.99|14.18|0
1719266400000|2024-06-24 22:00:00|16.6|14.6|16.33|14.33|17.23|15.28|16.16|14.32|0
1719352800000|2024-06-25 22:00:00|16.35|14.35|16.74|14.74|16.99|15.06|13.05|11.25|0
1719439200000|2024-06-26 22:00:00|16.73|14.73|15.69|13.69|17.11|15.17|15.55|13.61|0
1719525600000|2024-06-27 22:00:00|15.72|13.72|15.07|13.07|16.4|14.55|14.87|13.06|0
1719784800000|2024-06-30 22:00:00|15.94|14.14|15.64|13.64|16.99|14.59|15.4|13.2|0
1719871200000|2024-07-01 22:00:00|15.65|13.65|15.09|13.09|16.09|14.26|14.67|12.87|0
1719957600000|2024-07-02 22:00:00|15.1|13.1|15.11|13.11|15.13|13.13|15.02|13.02|0
1720130400000|2024-07-04 22:00:00|14.99|12.99|14.75|12.95|15.03|13.23|14.44|12.64|0
1720389600000|2024-07-07 22:00:00|14.95|13.15|15.05|13.05|16.06|14.24|14.93|13.04|0
1720476000000|2024-07-08 22:00:00|15.06|13.06|14.96|12.96|15.1|13.26|14.46|12.66|0
1720562400000|2024-07-09 22:00:00|14.95|12.95|15.92|13.92|17.47|15.49|14.77|12.87|0
1720648800000|2024-07-10 22:00:00|15.93|13.93|15.33|13.33|16.69|14.8|15.07|13.27|0
1720735200000|2024-07-11 22:00:00|15.37|13.37|14.55|12.55|15.44|13.58|13.56|11.76|0
1720994400000|2024-07-14 22:00:00|14.05|12.25|14.75|12.75|15.07|13.27|13.65|11.85|0
1721080800000|2024-07-15 22:00:00|14.73|12.73|15.2|13.2|16.01|14.2|14.55|12.63|0
1721167200000|2024-07-16 22:00:00|15.22|13.22|16.03|14.03|17.58|15.59|15.12|13.16|0
1721253600000|2024-07-17 22:00:00|16|14|16.49|14.49|17.52|15.53|15.3|13.5|0
1721340000000|2024-07-18 22:00:00|16.48|14.48|16.86|14.86|18.48|15.71|16.23|14.18|0
1721599200000|2024-07-21 22:00:00|16.46|14.6|15.38|13.38|16.86|14.96|14.89|13.09|0
1721685600000|2024-07-22 22:00:00|15.33|13.33|15.91|13.91|43.84|41.44|14.83|13.03|0
1721772000000|2024-07-23 22:00:00|16.18|14.18|16.02|14.02|16.91|15|14.43|12.63|0
1721858400000|2024-07-24 22:00:00|16|14|16.83|14.83|18.28|16.21|15.22|13.42|0
1721944800000|2024-07-25 22:00:00|16.76|14.76|15.36|13.36|16.98|15.06|15.12|13.32|0
1722204000000|2024-07-28 22:00:00|14.46|12.66|14.83|12.83|15.53|13.73|12.57|10.77|0
1722290400000|2024-07-29 22:00:00|14.8|12.8|15.44|13.44|16.25|14.41|14.23|12.43|0
1722376800000|2024-07-30 22:00:00|15.47|13.47|13.46|11.46|16.09|14.27|13|11.2|0
1722463200000|2024-07-31 22:00:00|13.42|11.42|17.21|15.21|18.36|15.71|12.74|10.94|0
1722549600000|2024-08-01 22:00:00|17.08|15.08|26.18|22.82|31.39|27.79|16.97|14.97|0
1722808800000|2024-08-04 22:00:00|33.97|31.57|47.69|41.69|127.7|105.3|33.82|31.42|0
1722895200000|2024-08-05 22:00:00|46.75|40.75|32.46|27.46|46.79|41.29|25.11|21.61|0
1722981600000|2024-08-06 22:00:00|32.55|27.55|32.7|29.7|33.2|30.34|21.33|18.69|0
1723068000000|2024-08-07 22:00:00|32.59|29.59|24.52|21.75|34.58|32.38|24.14|21.41|0
1723154400000|2024-08-08 22:00:00|24.48|21.71|20.36|16.76|24.7|22.5|19.72|16.76|0
1723413600000|2024-08-11 22:00:00|19.16|16.52|17.91|15.88|19.31|16.67|15.53|13.53|0
1723500000000|2024-08-12 22:00:00|17.86|15.84|16.01|14.01|18.11|16.06|15.92|13.92|0
1723586400000|2024-08-13 22:00:00|16.02|14.02|14.11|12.11|16.21|14.21|14.05|12.05|0
1723672800000|2024-08-14 22:00:00|14.14|12.14|13.51|11.51|14.7|12.7|12.77|10.77|0
1723759200000|2024-08-15 22:00:00|13.53|11.53|13.68|11.68|14.66|12.66|13.22|11.22|0
1724018400000|2024-08-18 22:00:00|13.54|11.54|13.2|11.2|14.27|12.27|12.82|10.82|0
1724104800000|2024-08-19 22:00:00|13.13|11.13|13.97|11.97|14.32|12.32|13.01|11.01|0
1724191200000|2024-08-20 22:00:00|13.98|11.98|15.11|13.11|16.06|14.06|13.79|11.79|0
1724277600000|2024-08-21 22:00:00|15.1|13.1|15.35|13.35|16.5|14.25|14.74|12.53|0
1724364000000|2024-08-22 22:00:00|15.33|13.33|15.35|13.35|16.93|14.92|15.15|12.95|0
1724623200000|2024-08-25 22:00:00|15.12|13.12|15.2|13.2|15.56|13.56|14.69|12.69|0
1724709600000|2024-08-26 22:00:00|15.18|13.18|14.41|12.41|15.38|13.38|14.35|12.35|0
1724796000000|2024-08-27 22:00:00|14.42|12.42|15.43|13.43|16.06|14.06|14.21|12.21|0
1724882400000|2024-08-28 22:00:00|15.51|13.51|14.52|12.52|15.83|13.83|14|12|0
1724968800000|2024-08-29 22:00:00|14.49|12.49|14.06|12.06|14.75|12.75|14.01|12.01|0
1723413600000|2024-08-11 22:00:00|19.16|16.52|17.91|15.88|19.31|16.67|15.53|13.53|0
1723500000000|2024-08-12 22:00:00|17.86|15.84|16.01|14.01|18.11|16.06|15.92|13.92|0
1723586400000|2024-08-13 22:00:00|16.02|14.02|14.11|12.11|16.21|14.21|14.05|12.05|0
1723672800000|2024-08-14 22:00:00|14.14|12.14|13.51|11.51|14.7|12.7|12.77|10.77|0
1723759200000|2024-08-15 22:00:00|13.53|11.53|13.68|11.68|14.66|12.66|13.22|11.22|0
1724018400000|2024-08-18 22:00:00|13.54|11.54|13.2|11.2|14.27|12.27|12.82|10.82|0
1724104800000|2024-08-19 22:00:00|13.13|11.13|13.97|11.97|14.32|12.32|13.01|11.01|0
1724191200000|2024-08-20 22:00:00|13.98|11.98|15.11|13.11|16.06|14.06|13.79|11.79|0
1724277600000|2024-08-21 22:00:00|15.1|13.1|15.35|13.35|16.5|14.25|14.74|12.53|0
1724364000000|2024-08-22 22:00:00|15.33|13.33|15.35|13.35|16.93|14.92|15.15|12.95|0
1724623200000|2024-08-25 22:00:00|15.12|13.12|15.2|13.2|15.56|13.56|14.69|12.69|0
1724709600000|2024-08-26 22:00:00|15.18|13.18|14.41|12.41|15.38|13.38|14.35|12.35|0
1724796000000|2024-08-27 22:00:00|14.42|12.42|15.43|13.43|16.06|14.06|14.21|12.21|0
1724882400000|2024-08-28 22:00:00|15.51|13.51|14.52|12.52|15.83|13.83|14|12|0
1724968800000|2024-08-29 22:00:00|14.49|12.49|14.06|12.06|14.75|12.75|14.01|12.01|0
1725228000000|2024-09-01 22:00:00|14.45|12.45|13.77|11.77|14.94|12.94|11.1|9.1|0
1725314400000|2024-09-02 22:00:00|13.79|11.79|19.59|17.37|20.23|17.71|13.47|11.47|0
1725400800000|2024-09-03 22:00:00|19.54|17.32|21.1|18.71|23.5|21.28|19.12|16.96|0
1725487200000|2024-09-04 22:00:00|21.05|18.67|20.2|17.91|21.45|19.24|19.2|17.03|0
1725573600000|2024-09-05 22:00:00|20.22|17.93|20.74|18.39|22.98|20.78|16.97|14.97|0
1725832800000|2024-09-08 22:00:00|19.77|17.57|17.27|15.27|19.8|17.6|17.05|15.05|0
1725919200000|2024-09-09 22:00:00|17.24|15.24|16.65|14.65|18.63|16.52|15.75|13.75|0
1726005600000|2024-09-10 22:00:00|16.69|14.69|15.06|13.06|18.83|16.69|14.91|12.91|0
1726092000000|2024-09-11 22:00:00|15.07|13.07|15.01|13.01|16.15|13.85|14.65|12.4|0
1726178400000|2024-09-12 22:00:00|14.97|12.97|14.9|12.9|15.14|13.14|14.4|12.4|0
1726437600000|2024-09-15 22:00:00|16|14|16.13|14.13|16.5|14.5|15.44|13.44|0
1726524000000|2024-09-16 22:00:00|16.07|14.07|15.97|13.97|16.62|14.62|15.47|13.47|0
1726610400000|2024-09-17 22:00:00|15.95|13.95|16.96|14.96|17.58|15.48|15.48|13.48|0
1726696800000|2024-09-18 22:00:00|16.95|14.95|15.7|13.7|17.18|15.18|14.92|12.92|0
1726783200000|2024-09-19 22:00:00|15.69|13.69|14.1|12.1|16.24|14.24|13.71|11.71|0
1727042400000|2024-09-22 22:00:00|13.51|11.51|13.01|11.01|13.99|11.99|12.94|10.94|0
1727128800000|2024-09-23 22:00:00|13.02|11.02|12.73|10.73|13.83|11.83|11.69|9.69|0
1727215200000|2024-09-24 22:00:00|12.72|10.72|12.82|10.82|13.17|11.17|12.61|10.61|0
1727301600000|2024-09-25 22:00:00|12.84|10.84|12.01|10.01|13.87|11.87|11.95|9.95|0
1727388000000|2024-09-26 22:00:00|12|10|13.66|11.66|13.7|11.7|11.86|9.86|0
1727647200000|2024-09-29 22:00:00|13.09|11.09|12.6|10.6|13.52|11.52|12.39|10.39|0
1727733600000|2024-09-30 22:00:00|12.59|10.59|14.25|12.25|15.65|12.9|12.47|10.47|0
1727820000000|2024-10-01 22:00:00|14.24|12.24|13.5|11.5|15.23|13.23|13.43|11.43|0
1727906400000|2024-10-02 22:00:00|13.48|11.48|15.59|13.59|17.09|14.51|13.42|11.42|0
1727992800000|2024-10-03 22:00:00|15.57|13.57|14.75|12.75|15.86|13.86|14.41|12.41|0
1728252000000|2024-10-06 22:00:00|14.48|12.48|15.76|13.76|16.29|14.17|14.29|12.29|0
1728338400000|2024-10-07 22:00:00|15.74|13.74|15.48|13.48|17.24|15.24|15.12|13.12|0
1728424800000|2024-10-08 22:00:00|15.45|13.45|14.72|12.72|16.74|14.74|14.23|12.23|0
1728511200000|2024-10-09 22:00:00|14.7|12.7|14.2|12.2|14.81|12.81|12.89|10.89|0
1728597600000|2024-10-10 22:00:00|14.18|12.18|13.81|11.81|14.38|12.38|13.47|11.47|0
1728856800000|2024-10-13 22:00:00|13.48|11.48|12.38|10.38|13.59|11.59|12.31|10.31|0
1728943200000|2024-10-14 22:00:00|12.39|10.39|12.41|10.41|12.76|10.76|11.83|9.83|0
1729029600000|2024-10-15 22:00:00|12.42|10.42|12.66|10.66|13.43|11.43|12.32|10.32|0
1729116000000|2024-10-16 22:00:00|12.64|10.64|11.78|9.78|12.82|10.82|11.7|9.7|0
1729202400000|2024-10-17 22:00:00|11.8|9.8|10.93|8.93|12.12|10.12|10.86|8.86|0
1729461600000|2024-10-20 22:00:00|10.66|8.66|10.51|8.51|11.42|9.42|10.51|8.51|0
1729548000000|2024-10-21 22:00:00|10.53|8.53|10.48|8.48|11.16|9.16|10.29|8.29|0
1729634400000|2024-10-22 22:00:00|10.52|8.52|10.76|8.76|11.59|9.59|10.24|8.24|0
1729720800000|2024-10-23 22:00:00|10.75|8.75|10.8|8.8|11.53|9.53|10.42|8.42|0
1729807200000|2024-10-24 22:00:00|10.81|8.81|11.45|9.45|11.94|9.47|10.19|8.19|0
1730070000000|2024-10-27 23:00:00|10.56|8.56|10.35|8.35|11.7|9.7|2|0|0
1730156400000|2024-10-28 23:00:00|10.34|8.34|9.75|7.75|10.8|8.8|9.74|7.74|0
1730242800000|2024-10-29 23:00:00|9.76|7.76|10.53|8.53|10.57|8.57|9.59|7.59|0
1730329200000|2024-10-30 23:00:00|10.54|8.54|12.21|10.21|12.64|10.64|10.39|8.39|0
1730415600000|2024-10-31 23:00:00|12.2|10.2|12.04|10.04|12.51|10.51|10.86|8.86|0
1730674800000|2024-11-03 23:00:00|12.1|10.1|11.18|9.18|12.1|10.1|10.95|8.95|0
1730761200000|2024-11-04 23:00:00|11.15|9.15|9.42|7.42|11.39|9.39|9.28|7.28|0
1730847600000|2024-11-05 23:00:00|9.43|7.43|7.2|5.2|9.51|7.51|6.9|4.9|0
1730934000000|2024-11-06 23:00:00|7.21|5.21|6.32|4.32|7.33|5.33|6.19|4.19|0
1731020400000|2024-11-07 23:00:00|6.31|4.31|6.29|4.29|6.96|4.96|6.19|4.19|0
1731279600000|2024-11-10 23:00:00|6|4|5.46|3.46|6.63|4.63|5.43|3.43|0
1731366000000|2024-11-11 23:00:00|5.45|3.45|5.43|3.43|5.7|3.7|5.39|3.39|0
1731452400000|2024-11-12 23:00:00|5.42|3.42|5.22|3.22|5.64|3.64|5.17|3.17|0
1731538800000|2024-11-13 23:00:00|5.21|3.21|5.15|3.15|5.33|3.33|4.9|2.9|0
1731625200000|2024-11-14 23:00:00|5.13|3.13|6.36|4.36|6.84|4.84|5.11|3.11|0
1731884400000|2024-11-17 23:00:00|5.86|3.86|5.36|3.36|5.9|4.12|5.18|3.36|0
1731970800000|2024-11-18 23:00:00|5.37|3.37|5.58|3.58|6.53|4.19|5.07|3.25|0
1732057200000|2024-11-19 23:00:00|5.57|3.57|5.91|3.91|6.66|4.59|5.2|3.43|0
1732143600000|2024-11-20 23:00:00|5.92|3.92|5.8|4.05|6.11|4.22|5.78|3.87|0
1732230000000|2024-11-21 23:00:00|5.79|3.79|5.5|3.75|6.01|4.26|5.45|3.6|0
1732489200000|2024-11-24 23:00:00|5.4|3.4|4.97|2.97|5.4|3.52|4.79|2.95|0
1732575600000|2024-11-25 23:00:00|4.96|2.96|4.65|2.65|5.26|3.39|4.5|2.64|0
1732662000000|2024-11-26 23:00:00|4.66|2.66|4.58|2.58|4.73|2.98|4.46|2.58|0
1732748400000|2024-11-27 23:00:00|4.59|2.59|4.52|2.52|4.59|2.84|4.4|2.52|0
1732834800000|2024-11-28 23:00:00|4.53|2.53|4.24|2.49|4.59|2.69|4.15|2.4|0
1733094000000|2024-12-01 23:00:00|4.17|2.17|4.01|2.01|4.18|2.33|3.86|1.99|0
1733180400000|2024-12-02 23:00:00|4.02|2.02|3.85|1.85|5.33|3.58|3.75|1.84|0
1733266800000|2024-12-03 23:00:00|3.86|1.86|3.82|1.82|3.88|1.98|3.58|1.82|0
1733353200000|2024-12-04 23:00:00|3.83|1.83|3.85|1.85|3.88|2.03|3.6|1.82|0
1733439600000|2024-12-05 23:00:00|3.86|1.86|3.56|1.81|3.88|1.98|3.5|1.75|0
1733698800000|2024-12-08 23:00:00|3.54|1.54|3.58|1.58|3.6|1.72|3.32|1.54|0
1733785200000|2024-12-09 23:00:00|3.59|1.59|3.61|1.81|3.63|2.12|3.39|1.57|0
1733871600000|2024-12-10 23:00:00|3.6|1.8|3.41|1.61|3.71|2.06|3.21|1.61|0
1733958000000|2024-12-11 23:00:00|3.42|1.62|3.49|1.69|3.56|1.9|3.17|1.61|0
1734044400000|2024-12-12 23:00:00|3.5|1.7|3.25|1.75|3.51|1.86|3.14|1.64|0
1734303600000|2024-12-15 23:00:00|3.29|1.49|3.31|1.51|3.32|1.69|3.03|1.48|0
1734390000000|2024-12-16 23:00:00|3.32|1.52|3.41|1.61|3.44|1.84|3.14|1.5|0
1734476400000|2024-12-17 23:00:00|3.42|1.62|11.37|7.29|12.29|8.32|2.73|1.23|0
1734562800000|2024-12-18 23:00:00|11.34|7.26|9.5|7.7|11.47|7.84|7.24|4.79|0
1734649200000|2024-12-19 23:00:00|9.48|7.68|8.67|6.03|12.19|9.33|7.73|5.15|0
1734908400000|2024-12-22 23:00:00|7.09|5.29|6.11|4.31|7.28|5.78|5.86|4.31|0
1734994800000|2024-12-23 23:00:00|6.1|4.3|4.94|3.44|6.17|4.46|4.94|3.44|0
1735167600000|2024-12-25 23:00:00|4.85|3.35|4.9|3.1|4.95|3.45|4.62|3.09|0
1735254000000|2024-12-26 23:00:00|4.89|3.09|4.84|3.34|5.55|4.05|4.64|3.03|0
1735513200000|2024-12-29 23:00:00|4.8|3|4.71|2.91|5.24|3.74|4.33|2.83|0
1735599600000|2024-12-30 23:00:00|4.72|2.92|4.52|2.72|4.77|3.07|4.19|2.69|0
1735772400000|2025-01-01 23:00:00|4.34|2.54|4.25|2.45|4.5|3|3.82|2.32|0
1735858800000|2025-01-02 23:00:00|4.26|2.46|3.59|2.09|4.32|2.6|3.56|2.06|0
1736118000000|2025-01-05 23:00:00|3.54|1.74|3.44|1.64|3.55|1.99|3.11|1.61|0
1736204400000|2025-01-06 23:00:00|3.43|1.63|3.72|1.92|3.74|2.24|3.13|1.62|0
1736290800000|2025-01-07 23:00:00|3.73|1.93|3.61|1.81|3.95|2.45|3.32|1.76|0
1736377200000|2025-01-08 23:00:00|3.62|1.82|3.5|2|3.69|2.17|3.43|1.77|0
1736463600000|2025-01-09 23:00:00|3.71|1.91|4.36|2.86|4.66|3.16|3.33|1.83|0
1736722800000|2025-01-12 23:00:00|4.37|2.57|3.69|1.89|4.6|3.1|3.58|1.89|0
1736809200000|2025-01-13 23:00:00|3.66|1.86|3.41|1.61|3.86|2.16|3.16|1.51|0
1736895600000|2025-01-14 23:00:00|3.4|1.6|2.73|0.93|3.44|1.78|2.51|0.93|0
1736982000000|2025-01-15 23:00:00|2.74|0.94|2.68|0.88|2.74|1.08|1.5|0|0
1737068400000|2025-01-16 23:00:00|2.67|0.87|2.43|0.93|2.68|1|2.29|0.79|0
1737327600000|2025-01-19 23:00:00|2.43|0.63|2.13|0.63|2.44|0.81|2.13|0.63|0
1737414000000|2025-01-20 23:00:00|2.38|0.58|1.99|0.19|2.38|0.75|1.85|0.19|0
1737500400000|2025-01-21 23:00:00|2|0.2|2.02|0.22|2.04|0.39|1.78|0.17|0
1737586800000|2025-01-22 23:00:00|2.03|0.23|1.95|0.15|2.03|0.38|1.74|0.15|0
1737673200000|2025-01-23 23:00:00|1.94|0.14|1.69|0.19|1.99|0.34|1.67|0.13|0
1737932400000|2025-01-26 23:00:00|1.93|0.43|2.49|0.69|3.12|1.62|1.85|0.35|0
1738018800000|2025-01-27 23:00:00|2.48|0.68|2.26|0.46|2.56|0.96|2.07|0.46|0
1738105200000|2025-01-28 23:00:00|2.27|0.47|2.03|0.23|2.27|0.64|1.88|0.2|0
1738191600000|2025-01-29 23:00:00|2.04|0.24|1.89|0.09|2.07|0.38|1.71|0.08|0
1738278000000|2025-01-30 23:00:00|1.88|0.08|1.76|0.26|1.92|0.35|1.63|0.06|0
1738537200000|2025-02-02 23:00:00|2.39|0.59|1.84|0.04|2.45|0.95|1.65|0.03|0
1738623600000|2025-02-03 23:00:00|1.82|0.02|1.8|0|1.88|0.35|1.5|0|0
1738710000000|2025-02-04 23:00:00|1.5|0.01|1.8|0|1.8|0.04|1.5|0|0
1738796400000|2025-02-05 23:00:00|1.5||1.8||1.8||1.5||0
1738882800000|2025-02-06 23:00:00|1.5||1.5||1.5||1.5||0
1739142000000|2025-02-09 23:00:00|1.5|0.51|1.8|0.44|1.8|0.52|1.42|0.42|0
1739228400000|2025-02-10 23:00:00|1.88|0.08|1.8|0.49|1.89|0.59|1.42|0.07|0
1739314800000|2025-02-11 23:00:00|1.5|0.44|1.8|0.6|1.8|0.64|1.02|0.34|0
1739401200000|2025-02-12 23:00:00|1.5|0.59|1.8|0.44|1.8|0.6|0.92|0.42|0
1739487600000|2025-02-13 23:00:00|1.5|0.32|0.85|0.35|1.5|0.4|0.76|0.26|0
1739746800000|2025-02-16 23:00:00|1.5||1.8||1.8||1.5||0
1739833200000|2025-02-17 23:00:00|1.5||1.8||1.8||1.5||0
1739919600000|2025-02-18 23:00:00|1.5||1.8||1.8||1.5||0
1740006000000|2025-02-19 23:00:00|1.5||1.8||1.8||1.5||0
1740092400000|2025-02-20 23:00:00|1.5|0.04|1.52|0.02|1.57|0.07|1.5|0.01|0
1740351600000|2025-02-23 23:00:00|1.5||1.8||1.8||1.5||0
1740438000000|2025-02-24 23:00:00|1.5|0.27|1.2|0|1.5|0.61|0.76|0|0
1740524400000|2025-02-25 23:00:00|0.79|0.19|1.2|0|1.2|0.22|0.61|0|0
1740610800000|2025-02-26 23:00:00|1||1.2||1.2||1||0
1740697200000|2025-02-27 23:00:00|1||1||1.2||1||0
1740956400000|2025-03-02 23:00:00|1||1.2||1.2||1||0
1741042800000|2025-03-03 23:00:00|1||1.2||1.2||1||0
1741129200000|2025-03-04 23:00:00|1||1.2||1.2||1||0
1741215600000|2025-03-05 23:00:00|1|0.54|1.2|0|1.54|0.54|1|0|0
1741302000000|2025-03-06 23:00:00|1||1||1.2||1||0
1741561200000|2025-03-09 23:00:00|1||1.2||1.2||1||0
1741647600000|2025-03-10 23:00:00|1||1.2||1.2||1||0
1741734000000|2025-03-11 23:00:00|1||1.2||1.2||1||0
1741820400000|2025-03-12 23:00:00|1||1.2||1.2||1||0
1741906800000|2025-03-13 23:00:00|1||1||1.2||1||0
1742166000000|2025-03-16 23:00:00|1||1.2||1.2||1||0
1742252400000|2025-03-17 23:00:00|1||1.2||1.2||1||0
1742338800000|2025-03-18 23:00:00|1||1||1||1||0
1742425200000|2025-03-19 23:00:00|1||1||1.2||1||0
1742770800000|2025-03-23 23:00:00|19.85|17.65|20.21|17.01|20.53|18.33|19.36|16.9|0
1742857200000|2025-03-24 23:00:00|20.22|17.02|20.24|17.04|21.22|19.02|18.99|16.37|0
1742943600000|2025-03-25 23:00:00|20.23|17.03|21.93|18.73|22.07|19.56|19.57|16.92|0
1743030000000|2025-03-26 23:00:00|21.9|18.7|22.88|19.68|22.93|20.73|20.42|18.22|0
1743116400000|2025-03-27 23:00:00|22.85|19.65|26.32|24.12|26.39|24.19|19.17|16.97|0
1743372000000|2025-03-30 22:00:00|29.39|27.19|26.34|23.34|30.25|28.05|23.74|21.54|0
1743458400000|2025-03-31 22:00:00|26.39|23.39|25.52|22.52|27.68|25.48|24.27|22.07|0
1743544800000|2025-04-01 22:00:00|25.56|22.56|31.31|26.51|32.17|26.69|22.6|18|0
1743631200000|2025-04-02 22:00:00|31.25|26.45|38.94|35.34|39.08|36.23|30|26.45|0
1743717600000|2025-04-03 22:00:00|38.93|35.33|71.01|63.51|71.82|64.32|36.98|34.34|0
1743976800000|2025-04-06 22:00:00|86.95|79.45|67.75|61.75|118.51|109.68|47.05|39.85|0
1744063200000|2025-04-07 22:00:00|67.72|61.72|81.34|74.74|95.66|86.66|47.25|42.75|0
1744149600000|2025-04-08 22:00:00|81.18|74.58|84.89|77.09|87.26|79.46|81|74.4|0
1744236000000|2025-04-09 22:00:00|41.42|34.82|63.2|58.4|84.17|78.17|40.18|33.58|0
1744322400000|2025-04-10 22:00:00|62.91|58.11|57.91|53.41|76.31|71.18|56.49|51.99|0
1744581600000|2025-04-13 22:00:00|53.6|49.4|44.74|41.74|55.05|50.85|42.6|39.6|0
1744668000000|2025-04-14 22:00:00|44.73|41.73|44.18|41.18|45.81|42.81|40.28|37.28|0
1744754400000|2025-04-15 22:00:00|45.23|42.23|50.89|47.89|53.75|50.75|42.99|39.99|0
1744840800000|2025-04-16 22:00:00|50.55|47.55|45.88|42.88|51.64|48.64|45.36|42.36|0
1745186400000|2025-04-20 22:00:00|47.49|44.49|54.21|51.21|57.6|54.6|44.4|41.4|0
1745272800000|2025-04-21 22:00:00|54.05|51.05|41.86|34.36|54.95|51.95|40.4|34.04|0
1745359200000|2025-04-22 22:00:00|41.81|34.31|38.89|35.89|43.28|38.67|35.25|30.15|0
1745445600000|2025-04-23 22:00:00|38.87|35.87|34.49|31.49|43.61|40.61|34.03|31.03|0
1745532000000|2025-04-24 22:00:00|34.44|31.44|32.22|29.22|39.88|36.88|32.19|29.19|0
1745791200000|2025-04-27 22:00:00|33.27|30.27|33.09|30.09|35.55|32.55|31.12|28.12|0
1745877600000|2025-04-28 22:00:00|33.07|30.07|32|29|36.29|33.29|31.14|28.14|0
1745964000000|2025-04-29 22:00:00|32.02|29.02|31.65|28.65|40.39|37.39|31.29|28.29|0
1746050400000|2025-04-30 22:00:00|31.59|28.59|31.63|28.63|35.39|32.89|27.44|24.94|0
1746136800000|2025-05-01 22:00:00|31.74|28.74|26.98|24.48|31.98|29.46|26.6|24.1|0
1746396000000|2025-05-04 22:00:00|27.83|25.33|27.84|24.84|30.25|27.75|26.18|23.68|0
1746482400000|2025-05-05 22:00:00|27.9|24.9|30.14|27.14|31.73|29.23|27.56|24.68|0
1746568800000|2025-05-06 22:00:00|30.2|27.2|27.94|24.94|30.2|27.49|26.92|24.39|0
1746655200000|2025-05-07 22:00:00|27.95|24.95|25.27|22.27|28.21|25.51|24.09|21.59|0
1746741600000|2025-05-08 22:00:00|25.3|22.3|24.84|22.34|25.76|23.23|23.94|21.3|0
1747000800000|2025-05-11 22:00:00|22.67|20.17|18.07|15.07|22.83|20.33|17.74|15.07|0
1747087200000|2025-05-12 22:00:00|18.08|15.08|17.67|14.67|20.11|17.61|16.06|13.56|0
1747173600000|2025-05-13 22:00:00|17.68|14.68|18.57|15.57|18.58|15.75|16.99|14.44|0
1747260000000|2025-05-14 22:00:00|18.5|15.5|17.73|14.73|18.92|16.42|16.81|14.31|0
1747346400000|2025-05-15 22:00:00|17.77|14.77|17.4|14.9|19.49|16.99|16.75|14.14|0
1747605600000|2025-05-18 22:00:00|18.63|16.13|17.85|14.85|20.33|17.83|17.42|14.82|0
1747692000000|2025-05-19 22:00:00|17.89|14.89|17.84|14.84|20.61|18.11|17.28|14.59|0
1747778400000|2025-05-20 22:00:00|17.85|14.85|20.98|17.98|21.04|18.44|17.43|14.78|0
1747864800000|2025-05-21 22:00:00|20.99|17.99|20.38|17.38|22.55|20.05|19.46|16.96|0
1747951200000|2025-05-22 22:00:00|20.35|17.35|23.16|20.66|26.07|22.07|19.96|17.32|0
1748210400000|2025-05-25 22:00:00|21.16|18.66|20.03|17.03|21.47|18.82|16.55|14.05|0
1748296800000|2025-05-26 22:00:00|20.06|17.06|18.33|15.33|21.99|19.49|16.52|14.02|0
1748383200000|2025-05-27 22:00:00|18.36|15.36|18.41|15.41|19.61|17.11|17.51|15.01|0
1748469600000|2025-05-28 22:00:00|18.36|15.36|18.67|15.67|19.02|16.52|16.08|13.58|0
1748556000000|2025-05-29 22:00:00|18.68|15.68|17.94|15.44|19.68|17.18|17.55|15.05|0
1748815200000|2025-06-01 22:00:00|18.33|15.83|17.33|14.33|19.9|17.4|16.89|14.28|0
1748901600000|2025-06-02 22:00:00|17.36|14.36|16.54|13.54|18.21|15.71|15.44|12.94|0
1748988000000|2025-06-03 22:00:00|16.55|13.55|16.68|13.68|16.87|14.37|15.48|12.98|0
1749074400000|2025-06-04 22:00:00|16.7|13.7|17.7|14.7|17.7|14.95|15.18|12.68|0
1749160800000|2025-06-05 22:00:00|17.71|14.71|15.64|13.14|18.73|16.23|15.12|12.62|0
1749420000000|2025-06-08 22:00:00|15.59|13.09|15.42|12.61|16.27|13.77|14.82|12.32|0
1749506400000|2025-06-09 22:00:00|15.39|12.59|15.02|12.29|15.84|13.34|14.65|12.15|0
1749592800000|2025-06-10 22:00:00|15.01|12.28|15.67|12.82|15.9|13.4|9.91|8.11|0
1749679200000|2025-06-11 22:00:00|15.66|12.81|15.92|13.03|16.54|14.04|14.93|12.43|0
1749765600000|2025-06-12 22:00:00|15.98|13.07|18.48|15.12|23.09|17.96|15.97|13.06|0
1750024800000|2025-06-15 22:00:00|17.7|14.7|16.14|13.21|17.84|14.84|15.21|12.71|0
1750111200000|2025-06-16 22:00:00|16.16|13.23|18.48|15.48|19.4|16.9|16.15|13.21|0
1750197600000|2025-06-17 22:00:00|18.52|15.52|18.15|15.15|19.37|17.2|16.23|14.15|0
1750284000000|2025-06-18 22:00:00|18.09|15.09|19.12|16.12|19.13|16.28|16.96|14.68|0
1750370400000|2025-06-19 22:00:00|17.14|15.14|17.5|15.5|18.37|16.37|15.57|13.31|0
1750629600000|2025-06-22 22:00:00|18.86|15.86|16.43|13.63|19.42|17.42|15.95|13.62|0
1750716000000|2025-06-23 22:00:00|16.44|13.64|13.98|11.44|16.46|13.66|13.64|11.39|0
1750802400000|2025-06-24 22:00:00|14.01|11.46|13.23|10.83|15.12|13.12|12.98|10.78|0
1750888800000|2025-06-25 22:00:00|13.21|10.81|12.5|10.23|14.37|12.37|11.94|9.94|0
1750975200000|2025-06-26 22:00:00|12.51|10.25|12.42|10.42|14.01|12.01|11.86|9.86|0
1751234400000|2025-06-29 22:00:00|12.13|10.13|12.1|9.9|13.56|11.56|11.67|9.67|0
1751320800000|2025-06-30 22:00:00|12.09|9.89|11.94|9.77|13.57|11.57|10.06|8.23|0
1751407200000|2025-07-01 22:00:00|11.96|9.78|11.42|9.34|13.46|11.46|11.15|9.15|0
1751493600000|2025-07-02 22:00:00|11.44|9.36|10.68|8.74|12.36|10.36|10.68|8.74|0
1751580000000|2025-07-03 22:00:00|11.16|9.16|12.43|10.43|13.46|11.46|11.15|9.15|0
1751839200000|2025-07-06 22:00:00|11.36|9.36|11.56|9.46|12.78|10.78|10.55|8.63|0
1751925600000|2025-07-07 22:00:00|11.57|9.47|10.69|8.74|11.73|9.73|10.26|8.39|0
1752012000000|2025-07-08 22:00:00|10.67|8.73|10.18|8.33|11.61|9.61|9.51|7.78|0
1752098400000|2025-07-09 22:00:00|10.21|8.35|10.14|8.3|10.87|8.89|9.5|7.77|0
1752184800000|2025-07-10 22:00:00|10.13|8.29|10.64|8.71|11.1|9.1|9.78|8|0
1752444000000|2025-07-13 22:00:00|11.13|9.13|10.79|8.83|11.73|9.73|10.49|8.58|0
1752530400000|2025-07-14 22:00:00|10.8|8.84|10.92|8.93|11.42|9.42|10.07|8.24|0
1752616800000|2025-07-15 22:00:00|10.9|8.92|11.05|9.04|13.06|10.68|8.37|6.84|0
1752703200000|2025-07-16 22:00:00|11.06|9.05|10.6|8.67|11.29|9.29|10.48|8.57|0
1752789600000|2025-07-17 22:00:00|10.61|8.68|10.19|8.77|11.03|9.49|9.87|8.38|0
1753048800000|2025-07-20 22:00:00|10.03|8.63|9.82|8.22|11.16|9.6|9.27|7.98|0
1753135200000|2025-07-21 22:00:00|9.83|8.23|9.83|8.23|10.53|8.91|9.44|8.08|0
1753221600000|2025-07-22 22:00:00|9.82|8.22|8.72|7.12|9.87|8.32|8.43|7.07|0
1753308000000|2025-07-23 22:00:00|8.71|7.11|8.63|7.03|8.74|7.4|7.35|6.15|0
1753394400000|2025-07-24 22:00:00|8.62|7.02|8.09|6.89|9.3|8.01|7.6|6.4|0
1753653600000|2025-07-27 22:00:00|7.8|6.6|7.83|6.23|7.9|6.7|6.9|5.7|0
1753740000000|2025-07-28 22:00:00|7.84|6.24|8.6|7|8.63|7.24|4.69|3.49|0
1753826400000|2025-07-29 22:00:00|8.61|7.01|7.96|6.36|8.94|7.42|7.18|5.98|0
1753912800000|2025-07-30 22:00:00|7.98|6.38|8.84|7.24|8.9|7.5|5.71|4.51|0
1753999200000|2025-07-31 22:00:00|8.81|7.21|10.76|9.25|11.75|9.67|8.42|7.12|0
1754258400000|2025-08-03 22:00:00|10.53|9.06|8.62|7.02|10.54|9.07|6.68|5.48|0
1754344800000|2025-08-04 22:00:00|8.6|7|9.07|7.47|10.01|8.18|7.5|6.3|0
1754431200000|2025-08-05 22:00:00|9.06|7.46|8.65|7.05|9.18|7.68|7.37|6.17|0
1754517600000|2025-08-06 22:00:00|8.6|7|8.21|6.61|8.7|7.43|6.26|5.06|0
1754604000000|2025-08-07 22:00:00|8.22|6.62|7.44|6.24|8.57|6.9|5.74|4.54|0
1754863200000|2025-08-10 22:00:00|7.57|6.37|7.79|6.19|7.81|6.47|6.08|4.88|0
1754949600000|2025-08-11 22:00:00|7.77|6.17|6.91|5.31|7.81|6.45|6.39|5.19|0
1755036000000|2025-08-12 22:00:00|6.9|5.3|6.83|5.23|6.92|5.51|6.29|5.09|0
1755122400000|2025-08-13 22:00:00|6.84|5.24|6.82|5.22|6.96|5.76|5.48|4.28|0
1755208800000|2025-08-14 22:00:00|6.83|5.23|6.73|5.53|6.84|5.59|6.27|5.07|0
1755468000000|2025-08-17 22:00:00|6.55|5.35|6.69|4.89|6.86|5.46|6.33|4.89|0
1755554400000|2025-08-18 22:00:00|6.68|4.88|6.99|5.19|7|5.58|6.21|4.81|0
1755640800000|2025-08-19 22:00:00|7.01|5.21|7.03|5.23|7.67|6.27|6.63|5.15|0
1755727200000|2025-08-20 22:00:00|7.02|5.22|7.23|5.43|7.26|6.22|6.58|5.2|0
1755813600000|2025-08-21 22:00:00|7.22|5.42|5.45|4.45|7.26|6.15|5.39|3.88|0
1756072800000|2025-08-24 22:00:00|5.55|4.55|5.99|4.19|6|4.66|5.22|4.18|0
1756159200000|2025-08-25 22:00:00|5.98|4.18|5.99|4.19|6.47|5.1|5.43|4.15|0
1756245600000|2025-08-26 22:00:00|6|4.2|5.95|4.15|7.01|6.01|5.39|4.13|0
1756332000000|2025-08-27 22:00:00|5.96|4.16|5.65|3.85|6.04|4.66|5.13|3.84|0
1756418400000|2025-08-28 22:00:00|5.64|3.84|5.58|4.58|6.63|5.63|5.09|3.84|0
1756677600000|2025-08-31 22:00:00|5.49|4.49|5.6|4.6|6.71|5.71|5.16|4.16|0
1756764000000|2025-09-01 22:00:00|5.62|4.62|6.32|4.52|7.06|6.06|5.59|4.52|0
1756850400000|2025-09-02 22:00:00|6.33|4.53|5.98|4.18|6.73|5.2|5.57|4.18|0
1756936800000|2025-09-03 22:00:00|5.99|4.19|5.34|3.54|6.7|5.7|4.89|3.53|0
1757023200000|2025-09-04 22:00:00|5.33|3.53|4.89|3.89|5.69|4.69|4.51|3.5|0
1757282400000|2025-09-07 22:00:00|4.75|3.75|4.93|3.13|4.95|3.89|4.43|3.12|0
1757368800000|2025-09-08 22:00:00|4.94|3.14|4.73|2.93|4.94|3.77|4.34|2.92|0
1757455200000|2025-09-09 22:00:00|4.74|2.94|4.64|2.84|5.38|4.38|4.04|2.84|0
1757541600000|2025-09-10 22:00:00|4.63|2.83|4.17|2.37|4.64|3.29|3.73|2.36|0
1757628000000|2025-09-11 22:00:00|4.18|2.38|3.65|2.65|4.58|3.58|3.54|2.36|0
1757887200000|2025-09-14 22:00:00|3.62|2.62|4.04|2.24|4.04|2.75|3.38|2.24|0
1757973600000|2025-09-15 22:00:00|4.03|2.23|4.21|2.41|4.21|2.85|3.46|2.21|0
1758060000000|2025-09-16 22:00:00|4.2|2.4|3.8|2|4.21|2.85|3.34|1.99|0
1758146400000|2025-09-17 22:00:00|3.79|1.99|3.65|1.85|4.35|3.35|2.93|1.85|0
1758232800000|2025-09-18 22:00:00|3.64|1.84|3.06|2.06|3.66|2.35|3.03|1.81|0
1758492000000|2025-09-21 22:00:00|3.03|2.03|3.33|1.53|3.34|2.07|2.86|1.53|0
1758578400000|2025-09-22 22:00:00|3.34|1.54|3.54|1.74|3.56|2.33|2.9|1.51|0
1758664800000|2025-09-23 22:00:00|3.55|1.75|3.28|1.48|3.56|2.22|2.89|1.48|0
1758751200000|2025-09-24 22:00:00|3.29|1.49|3.52|1.72|3.53|2.34|2.83|1.45|0
1758837600000|2025-09-25 22:00:00|3.51|1.71|2.61|1.61|4.35|3.35|2.58|1.58|0
1759096800000|2025-09-28 22:00:00|2.53|1.53|3.03|1.23|3.04|1.69|2.38|1.23|0
1759183200000|2025-09-29 22:00:00|3.02|1.22|2.73|1.23|3.03|1.82|2.3|1.19|0
1759269600000|2025-09-30 22:00:00|2.72|1.22|2.58|1.08|2.74|1.9|2.18|1.07|0
1759356000000|2025-10-01 22:00:00|2.57|1.07|2.55|1.05|2.57|1.54|2.08|1.05|0
1759442400000|2025-10-02 22:00:00|2.56|1.06|2.28|1.48|2.57|1.59|2.06|1.03|0
1759701600000|2025-10-05 22:00:00|2.16|1.36|2.38|0.88|2.38|1.47|2.03|0.88|0
1759788000000|2025-10-06 22:00:00|2.37|0.87|2.56|1.06|2.56|1.52|1.92|0.87|0
1759874400000|2025-10-07 22:00:00|2.55|1.05|2.38|0.88|2.57|1.46|2|0.88|0
1759960800000|2025-10-08 22:00:00|2.37|0.87|2.39|0.89|2.4|1.47|1.95|0.85|0
1760047200000|2025-10-09 22:00:00|2.38|0.88|3.58|2.39|3.85|2.56|1.95|0.85|0