1639954800000|2021-12-19 23:00:00|559.54|557.94|551.92|549.12|561.71|560.11|550.25|547.45|0
1640041200000|2021-12-20 23:00:00|551.93|549.13|498.57|495.77|554.67|551.87|497.32|494.52|0
1640127600000|2021-12-21 23:00:00|498.37|495.57|464.99|462.19|512.12|510.52|463.73|461.18|0
1640214000000|2021-12-22 23:00:00|464.71|461.91|445.67|444.07|466.8|465.2|436.1|434.5|0
1640559600000|2021-12-26 23:00:00|446.75|443.95|409.52|406.72|447.87|445.07|407.78|405.17|0
1640646000000|2021-12-27 23:00:00|410.13|407.33|408.83|406.03|416.36|413.96|399.22|396.82|0
1640732400000|2021-12-28 23:00:00|408.72|405.92|401.57|398.77|413.1|410.7|396.47|394.07|0
1640818800000|2021-12-29 23:00:00|401.01|398.21|408.26|405.46|411.96|409.56|393.34|390.94|0
1640905200000|2021-12-30 23:00:00|407.3|404.5|410.92|408.12|421.25|418.45|402.58|400.18|0
1641164400000|2022-01-02 23:00:00|401.43|398.63|395.65|392.85|419.06|416.66|392.5|390.1|0
1641250800000|2022-01-03 23:00:00|395.77|392.97|399.38|396.58|408.5|406.1|385.25|382.85|0
1641337200000|2022-01-04 23:00:00|399.17|396.37|457.92|455.12|459.1|456.68|394.14|391.74|0
1641423600000|2022-01-05 23:00:00|457.02|454.22|454.07|451.27|473.64|470.84|440.61|438.21|0
1641510000000|2022-01-06 23:00:00|452.16|449.36|464.78|462.38|481.19|478.79|445.22|442.82|0
1641769200000|2022-01-09 23:00:00|457.34|454.54|463.51|460.71|534.06|531.66|457.34|454.54|0
1641855600000|2022-01-10 23:00:00|463.54|460.74|438.34|435.54|490.71|488.31|436.27|433.87|0
1641942000000|2022-01-11 23:00:00|438.13|435.33|429.52|426.72|444.28|441.88|412.23|409.83|0
1642028400000|2022-01-12 23:00:00|429.1|426.3|472.38|469.58|479.36|476.96|418.48|416.08|0
1642114800000|2022-01-13 23:00:00|470.92|468.12|458.74|455.94|504.39|501.99|458.72|455.94|0
1642460400000|2022-01-17 23:00:00|485.85|483.05|523.59|520.79|535.66|533.26|482.65|479.85|0
1642546800000|2022-01-18 23:00:00|521.78|518.98|558.34|555.54|565.59|563.19|503.79|501.39|0
1642633200000|2022-01-19 23:00:00|558.4|555.6|620.69|617.89|631.96|629.16|506.87|504.47|0
1642719600000|2022-01-20 23:00:00|622.94|620.14|677.09|674.29|679.99|677.59|591.42|589.02|0
1642978800000|2022-01-23 23:00:00|656.87|654.07|658.09|655.29|832.8|830.4|645.17|642.77|0
1643065200000|2022-01-24 23:00:00|659.79|656.99|741.26|738.46|773.81|771.41|656.58|653.78|0
1643151600000|2022-01-25 23:00:00|741.4|738.6|710.7|707.9|754.91|752.51|622.65|620.25|0
1643238000000|2022-01-26 23:00:00|707.34|704.54|704.74|701.94|783.44|780.64|645.24|642.84|0
1643324400000|2022-01-27 23:00:00|704.08|701.28|646.67|644.27|777.8|775.4|635.99|633.59|0
1643583600000|2022-01-30 23:00:00|638.52|635.72|576.55|573.75|664.35|661.95|564.75|562.35|0
1643670000000|2022-01-31 23:00:00|576.16|573.36|529.28|526.48|594.26|591.86|526.16|523.36|0
1643756400000|2022-02-01 23:00:00|528.16|525.36|534.64|531.84|541.36|538.96|501.13|498.73|0
1643842800000|2022-02-02 23:00:00|534.2|531.4|559.32|556.52|603.57|601.17|531.79|528.99|0
1643929200000|2022-02-03 23:00:00|559.64|556.84|582.06|579.66|624.45|622.05|544.5|542.1|0
1644188400000|2022-02-06 23:00:00|574.73|571.93|581.4|578.6|599.35|596.95|556.73|554.33|0
1644274800000|2022-02-07 23:00:00|582.23|579.43|552.1|549.3|602.76|600.36|545.93|543.53|0
1644361200000|2022-02-08 23:00:00|550.55|547.75|498.38|495.58|551.83|549.03|496.16|493.36|0
1644447600000|2022-02-09 23:00:00|497.37|494.57|571.67|568.87|585.47|583.07|497.37|494.57|0
1644534000000|2022-02-10 23:00:00|571.03|568.23|634.93|632.05|655.93|652.57|546.22|543.82|0
1644793200000|2022-02-13 23:00:00|633.2|630.4|649.33|646.53|687.54|683.7|629.28|626.16|0
1644879600000|2022-02-14 23:00:00|649.81|647.01|595.85|593.05|660.65|657.85|586.81|584.41|0
1644966000000|2022-02-15 23:00:00|594.61|591.81|585.93|583.13|623.52|621.12|570.32|567.92|0
1645052400000|2022-02-16 23:00:00|585.49|582.69|667.72|664.92|673.49|671.09|578.37|575.57|0
1645138800000|2022-02-17 23:00:00|667.98|665.18|690.72|687.84|716.2|713.32|634.46|631.66|0
1645484400000|2022-02-21 23:00:00|769.59|766.23|722.04|719.24|770.27|766.91|679.46|677.06|0
1645570800000|2022-02-22 23:00:00|721.46|718.66|811.32|808.52|814.58|811.78|690.15|687.75|0
1645657200000|2022-02-23 23:00:00|811.27|808.47|759.22|755.86|922.98|917.94|740.48|737.6|0
1645743600000|2022-02-24 23:00:00|762.6|759.24|662.48|659.6|830.62|827.26|659.02|656.14|0
1646002800000|2022-02-27 23:00:00|727.28|723.92|676.72|673.36|743.81|740.93|659.69|656.81|0
1646089200000|2022-02-28 23:00:00|675.76|672.4|733.55|729.91|761.77|758.65|650.66|647.3|0
1646175600000|2022-03-01 23:00:00|731.22|727.58|674.37|670.73|759.85|756.21|652.39|649.27|0
1646262000000|2022-03-02 23:00:00|673.28|669.64|679.86|676.22|703.39|700.27|634.98|631.86|0
1646348400000|2022-03-03 23:00:00|678.95|675.31|711.29|707.93|757.66|754.78|673.25|669.61|0
1646607600000|2022-03-06 23:00:00|775.51|771.87|796.46|792.26|805.57|801.37|715.54|712.42|0
1646694000000|2022-03-07 23:00:00|848.18|843.98|877.81|874.17|888.97|884.77|762.05|758.45|0
1646780400000|2022-03-08 23:00:00|876.84|873.2|761.21|756.73|876.84|873.2|741.51|737.67|0
1646866800000|2022-03-09 23:00:00|760.03|755.55|778.43|774.93|827.11|823.27|758.23|753.75|0
1646953200000|2022-03-10 23:00:00|774.98|771.48|825.85|823.05|832.26|829.86|705.24|702.84|0
1647212400000|2022-03-13 23:00:00|803.67|801.27|843.88|841.08|865.38|862.98|780.23|777.83|0
1647298800000|2022-03-14 23:00:00|843.66|840.86|775.52|772.16|888.34|885.22|760.7|757.82|0
1647385200000|2022-03-15 23:00:00|775.19|771.83|674.93|672.13|782.96|779.6|663.34|660.54|0
1647471600000|2022-03-16 23:00:00|675.15|672.35|650.56|647.76|707.58|705.18|626.95|624.55|0
1647558000000|2022-03-17 23:00:00|650.01|647.21|579.21|577.61|665.61|664.01|578.58|576.98|0
1647817200000|2022-03-20 23:00:00|593.97|591.57|582.03|579.23|620.36|617.96|565.53|563.13|0
1647903600000|2022-03-21 23:00:00|582.24|579.44|531.92|529.12|598.12|595.32|527.41|525.01|0
1647990000000|2022-03-22 23:00:00|531.82|529.02|582.57|579.77|587.12|584.72|527.93|525.13|0
1648076400000|2022-03-23 23:00:00|582.35|579.55|529.83|526.47|586.4|583.6|523.88|520.52|0
1648162800000|2022-03-24 23:00:00|529.73|526.37|505.25|502.45|543.81|541.41|502.88|500.48|0
1648418400000|2022-03-27 22:00:00|517.06|514.26|476.43|473.63|528.53|526.13|474.3|471.9|0
1648504800000|2022-03-28 22:00:00|476.57|473.77|437.91|435.11|479.85|477.05|430.57|428.17|0
1648591200000|2022-03-29 22:00:00|437.13|434.33|453.5|450.7|475.61|473.21|431.6|428.8|0
1648677600000|2022-03-30 22:00:00|453.39|450.59|503.57|500.77|515.64|513.24|441.22|438.82|0
1648764000000|2022-03-31 22:00:00|503.27|500.47|503.18|500.38|534.09|531.69|488.67|486.27|0
1649023200000|2022-04-03 22:00:00|496.19|493.39|466.74|463.94|508.18|505.78|464.7|461.9|0
1649109600000|2022-04-04 22:00:00|466.8|464|511.78|508.98|526.77|524.37|457.31|454.77|0
1649196000000|2022-04-05 22:00:00|512.52|509.72|556.47|553.67|584.11|581.23|508.69|505.89|0
1649282400000|2022-04-06 22:00:00|557.08|554.28|536.09|533.29|581.97|579.57|518.46|516.06|0
1649368800000|2022-04-07 22:00:00|535.8|533|544.99|542.19|559.77|557.37|514.53|512.13|0
1649628000000|2022-04-10 22:00:00|564.11|561.31|613.28|610.48|617.54|615.14|548.58|546.18|0
1649714400000|2022-04-11 22:00:00|612.83|610.03|624.84|622.04|642.75|640.35|560.77|558.37|0
1649800800000|2022-04-12 22:00:00|623.89|621.09|583.32|580.52|634.58|632.18|574.71|572.31|0
1649887200000|2022-04-13 22:00:00|583.4|580.6|632.66|629.78|632.66|629.78|568.3|565.9|0
1650232800000|2022-04-17 22:00:00|650.54|647.18|617.05|614.25|655.24|652.84|611.6|609.2|0
1650319200000|2022-04-18 22:00:00|617.29|614.49|581.45|578.65|643.65|640.77|555.79|553.39|0
1650405600000|2022-04-19 22:00:00|581.16|578.36|551.82|549.02|586.86|584.06|540.65|538.25|0
1650492000000|2022-04-20 22:00:00|552.8|550|629|626.2|634.18|631.06|516.33|513.93|0
1650578400000|2022-04-21 22:00:00|627.85|625.05|754.93|751.29|754.93|751.55|621.79|619.39|0
1650837600000|2022-04-24 22:00:00|760.58|757.46|714.04|710.4|810.19|807.07|710.6|707.48|0
1650924000000|2022-04-25 22:00:00|713.08|709.44|855.64|852.84|867.66|864.86|703.82|701.02|0
1651010400000|2022-04-26 22:00:00|855.43|852.63|793.61|790.81|855.98|853.18|769.54|767.14|0
1651096800000|2022-04-27 22:00:00|791.88|789.08|756.63|753.83|820.59|818.19|703.61|700.73|0
1651183200000|2022-04-28 22:00:00|762.81|760.01|866.76|863.96|884.24|881.84|727.33|724.53|0
1651442400000|2022-05-01 22:00:00|874.58|871.78|856.69|853.33|946.35|943.47|838.94|836.54|0
1651528800000|2022-05-02 22:00:00|856.42|853.06|826.29|823.49|872.57|870.17|807.83|805.43|0
1651615200000|2022-05-03 22:00:00|826.26|823.46|715.51|712.71|857.95|855.55|701.11|698.71|0
1651701600000|2022-05-04 22:00:00|714.58|711.78|855.74|852.94|903.96|901.56|704.45|701.65|0
1651788000000|2022-05-05 22:00:00|857.16|854.36|897.14|894.34|940.23|937.83|850.8|848.4|0
1652047200000|2022-05-08 22:00:00|925.47|922.67|1011.09|1008.29|1030.34|1027.46|908.99|906.59|0
1652133600000|2022-05-09 22:00:00|1009.57|1006.77|998.46|996.06|1047.52|1045.12|937.91|935.51|0
1652220000000|2022-05-10 22:00:00|1010.54|1007.74|1059.75|1056.95|1075.52|1073.12|951.22|948.82|0
1652306400000|2022-05-11 22:00:00|1060.36|1057.56|1085.2|1081.84|1144.99|1141.87|1039.94|1037.54|0
1652392800000|2022-05-12 22:00:00|1083.81|1080.45|986.95|984.15|1084.06|1080.7|965.22|962.34|0
1652652000000|2022-05-15 22:00:00|972.96|970.16|1000.22|997.42|1019.72|1017.32|956.82|954.42|0
1652738400000|2022-05-16 22:00:00|999|996.2|909.83|907.03|999.12|996.32|909.37|906.57|0
1652824800000|2022-05-17 22:00:00|909|906.2|1083.7|1080.9|1093.67|1090.87|906.05|903.25|0
1652911200000|2022-05-18 22:00:00|1083.13|1080.33|1101.1|1098.3|1141.81|1139.41|1056.33|1053.93|0
1652997600000|2022-05-19 22:00:00|1100.03|1097.23|1096.08|1093.28|1191.56|1188.68|1049.99|1047.59|0
1653256800000|2022-05-22 22:00:00|1064.81|1062.01|1041.94|1039.14|1092.55|1090.15|1017.79|1015.39|0
1653343200000|2022-05-23 22:00:00|1042.01|1039.21|1050.21|1047.41|1127.84|1125.44|1042.01|1039.21|0
1653429600000|2022-05-24 22:00:00|1050.12|1047.32|1030.15|1026.79|1085.62|1083.22|1003.26|1000.38|0
1653516000000|2022-05-25 22:00:00|1028.71|1025.35|953.55|950.19|1040.21|1036.85|929.32|926.44|0
1653602400000|2022-05-26 22:00:00|954.17|950.81|841.9|838.54|960.68|957.32|840.87|837.99|0
1653948000000|2022-05-30 22:00:00|829.44|827.04|867.05|864.25|898.44|896.04|829.44|827.04|0
1654034400000|2022-05-31 22:00:00|864.46|861.66|903.84|901.04|928.55|926.15|836.3|833.9|0
1654120800000|2022-06-01 22:00:00|902.91|900.11|823.61|820.81|927.34|924.94|822.05|819.25|0
1654207200000|2022-06-02 22:00:00|823.16|820.36|887.04|884.64|902.72|900.32|812.22|809.42|0
1654466400000|2022-06-05 22:00:00|885.05|882.25|879.18|876.38|892.84|890.44|831.65|829.25|0
1654552800000|2022-06-06 22:00:00|880.18|877.38|849.09|846.29|924.15|921.75|836.85|834.45|0
1654639200000|2022-06-07 22:00:00|850.26|847.46|883.44|880.64|894.47|892.07|841.27|838.87|0
1654725600000|2022-06-08 22:00:00|884.11|881.31|974.89|972.09|984.32|981.92|857.17|854.77|0
1654812000000|2022-06-09 22:00:00|974.45|971.65|1092.08|1089.28|1104.57|1102.17|970.71|967.91|0
1655071200000|2022-06-12 22:00:00|1146.9|1144.1|1242.39|1239.59|1266.18|1263.3|1144.41|1141.61|0
1655157600000|2022-06-13 22:00:00|1242.03|1239.23|1259.51|1256.71|1292.36|1289.96|1194.2|1191.4|0
1655244000000|2022-06-14 22:00:00|1258.2|1255.4|1202.61|1199.81|1276.61|1274.21|1159.15|1156.27|0
1655330400000|2022-06-15 22:00:00|1197.74|1194.94|1321.47|1318.11|1359.33|1356.45|1168.4|1165.6|0
1655416800000|2022-06-16 22:00:00|1320.72|1317.36|1320.58|1317.78|1361.58|1358.7|1288.36|1285.96|0
1655762400000|2022-06-20 22:00:00|1268.58|1265.78|1233|1230.2|1281.08|1278.28|1217.66|1215.26|0
1655848800000|2022-06-21 22:00:00|1234.25|1231.45|1241.33|1238.53|1307.9|1305.5|1196.18|1193.78|0
1655935200000|2022-06-22 22:00:00|1240.22|1237.42|1215.21|1212.41|1266.13|1263.73|1195.65|1193.25|0
1656021600000|2022-06-23 22:00:00|1216.46|1213.66|1091.71|1088.91|1219.58|1216.78|1083.3|1080.42|0
1656280800000|2022-06-26 22:00:00|1104.43|1101.63|1092.03|1089.23|1108.67|1106.27|1053.61|1051.21|0
1656367200000|2022-06-27 22:00:00|1090.01|1087.21|1173.89|1171.09|1179.12|1176.72|1051.71|1049.31|0
1656453600000|2022-06-28 22:00:00|1173.2|1170.4|1178.96|1176.16|1199.62|1197.22|1161.37|1158.97|0
1656540000000|2022-06-29 22:00:00|1177.46|1174.66|1219.9|1217.1|1259.87|1257.47|1177.46|1174.66|0
1656626400000|2022-06-30 22:00:00|1219.2|1216.4|1175.32|1172.52|1256.57|1253.77|1168.13|1165.73|0
1656972000000|2022-07-04 22:00:00|1164.07|1161.27|1167.48|1164.68|1257.11|1254.71|1151.83|1149.03|0
1657058400000|2022-07-05 22:00:00|1163.44|1160.64|1148.22|1145.42|1192.55|1189.75|1126.6|1123.72|0
1657144800000|2022-07-06 22:00:00|1148.44|1145.64|1104.01|1101.21|1168.55|1165.75|1087.37|1084.97|0
1657231200000|2022-07-07 22:00:00|1103.94|1101.14|1096.54|1093.74|1132.6|1130.2|1079.35|1076.95|0
1657490400000|2022-07-10 22:00:00|1109.29|1106.49|1139.37|1136.57|1151.09|1148.69|1104.54|1101.74|0
1657576800000|2022-07-11 22:00:00|1139.42|1136.62|1178.6|1175.8|1196.33|1193.93|1125.58|1122.7|0
1657663200000|2022-07-12 22:00:00|1176.41|1173.61|1205.73|1202.93|1249.08|1246.68|1130.47|1128.07|0
1657749600000|2022-07-13 22:00:00|1206.41|1203.61|1205.24|1202.44|1277.32|1274.92|1196.28|1193.48|0
1657836000000|2022-07-14 22:00:00|1204.15|1201.35|1136.28|1133.48|1220.57|1218.17|1134.58|1132.18|0
1658095200000|2022-07-17 22:00:00|1129.66|1126.86|1163.3|1160.5|1179.57|1177.17|1091.83|1089.43|0
1658181600000|2022-07-18 22:00:00|1164.41|1161.61|1054.04|1051.24|1166.77|1164.17|1053.53|1050.73|0
1658268000000|2022-07-19 22:00:00|1054.41|1051.61|1045.69|1042.89|1078.33|1075.93|1023.85|1021.45|0
1658354400000|2022-07-20 22:00:00|1046.17|1043.37|1011.9|1009.1|1070.59|1068.19|996.6|994.2|0
1658440800000|2022-07-21 22:00:00|1012.67|1009.87|1039.16|1036.36|1059.58|1057.18|985.85|983.45|0
1658700000000|2022-07-24 22:00:00|1039.53|1036.73|1045.48|1042.68|1054.83|1052.43|1012.59|1010.19|0
1658786400000|2022-07-25 22:00:00|1043.16|1040.36|1061.62|1058.82|1087.82|1085.42|1036.83|1034.43|0
1658872800000|2022-07-26 22:00:00|1061.9|1059.1|980.93|978.13|1061.9|1059.1|959.33|956.93|0
1658959200000|2022-07-27 22:00:00|980.66|977.86|895.66|892.86|1006.33|1003.93|890.92|888.12|0
1659045600000|2022-07-28 22:00:00|898.17|895.37|868.79|865.99|919.58|917.18|858.35|855.95|0
1659304800000|2022-07-31 22:00:00|883.53|880.73|881.19|878.39|904.08|901.68|854.35|851.95|0
1659391200000|2022-08-01 22:00:00|880.17|877.37|904.47|901.67|919.33|916.93|858.58|856.18|0
1659477600000|2022-08-02 22:00:00|903.66|900.86|848.85|846.05|917.03|914.23|831.58|829.18|0
1659564000000|2022-08-03 22:00:00|849.16|846.36|848.34|845.54|864.83|862.43|828.09|825.69|0
1659650400000|2022-08-04 22:00:00|849.41|846.61|860.52|857.72|897.33|894.93|835.78|832.98|0
1659909600000|2022-08-07 22:00:00|866.52|863.72|850.45|847.65|871.57|869.17|813.57|811.17|0
1659996000000|2022-08-08 22:00:00|852.9|850.1|872.84|870.04|887.82|885.42|846.27|843.47|0
1660082400000|2022-08-09 22:00:00|872.65|869.85|790.89|788.09|887.07|884.67|788.27|785.47|0
1660168800000|2022-08-10 22:00:00|790.65|787.85|783.31|780.51|798.32|795.92|740.83|738.43|0
1660255200000|2022-08-11 22:00:00|783.65|780.85|722.58|720.18|793.02|790.22|718.83|716.43|0
1660514400000|2022-08-14 22:00:00|729.52|726.72|706.37|703.57|752.07|749.67|698.07|695.67|0
1660600800000|2022-08-15 22:00:00|706.65|703.85|691.89|689.09|722.32|719.92|673.82|671.42|0
1660687200000|2022-08-16 22:00:00|692.4|689.6|722.06|719.26|746.07|743.67|686.77|683.97|0
1660773600000|2022-08-17 22:00:00|722.4|719.6|714.06|711.26|742.77|740.17|705.82|703.42|0
1660860000000|2022-08-18 22:00:00|714.4|711.6|771.27|768.47|780.22|778.02|713.52|710.72|0
1661119200000|2022-08-21 22:00:00|793.52|790.72|854.61|851.81|869.22|867.02|780.27|777.47|0
1661205600000|2022-08-22 22:00:00|854.4|851.6|873.44|870.64|883.27|880.47|839.22|837.02|0
1661292000000|2022-08-23 22:00:00|874.65|871.85|852.8|850|889.97|887.77|842.72|840.52|0
1661378400000|2022-08-24 22:00:00|853.15|850.35|804.04|801.24|858.27|855.47|798.97|796.77|0
1661464800000|2022-08-25 22:00:00|803.65|800.85|943.47|941.27|947.47|945.27|784.47|782.27|0
1661724000000|2022-08-28 22:00:00|953.77|950.97|966.31|963.51|994.02|991.22|937.1|934.9|0
1661810400000|2022-08-29 22:00:00|965.9|963.1|1015.27|1012.47|1036.44|1033.8|928.47|926.27|0
1661896800000|2022-08-30 22:00:00|1013.65|1010.85|1043.83|1041.03|1047.97|1045.77|983.52|980.72|0
1661983200000|2022-08-31 22:00:00|1044.65|1041.85|1032.93|1030.13|1097.47|1095.27|1030.22|1028.02|0
1662069600000|2022-09-01 22:00:00|1033.04|1030.24|1071.27|1068.47|1095.41|1092.33|982.22|980.02|0
1662415200000|2022-09-05 22:00:00|1053.47|1051.27|1093.77|1090.97|1114.22|1112.02|1038.72|1036.52|0
1662501600000|2022-09-06 22:00:00|1093.15|1090.35|1021.1|1018.3|1117.65|1114.85|1012.47|1010.27|0
1662588000000|2022-09-07 22:00:00|1020.4|1017.6|991.42|988.62|1058.1|1055.9|990.02|987.22|0
1662674400000|2022-09-08 22:00:00|990.65|987.85|936.6|934.4|995.52|992.72|924.22|922.02|0
1662933600000|2022-09-11 22:00:00|922.9|920.1|882.88|880.08|939.02|936.22|881.85|879.65|0
1663020000000|2022-09-12 22:00:00|880.9|878.1|1062.56|1059.76|1081.22|1079.02|855.47|853.27|0
1663106400000|2022-09-13 22:00:00|1063.4|1060.6|1045.57|1042.77|1090.72|1088.52|1040.22|1038.02|0
1663192800000|2022-09-14 22:00:00|1048.4|1045.6|1096.77|1093.97|1113.55|1110.69|1042.47|1040.22|0
1704754800000|2024-01-08 23:00:00|237.72|235.72|225.98|223.78|246.72|244.72|215.93|213.93|0
1704841200000|2024-01-09 23:00:00|226.44|224.24|201.84|199.64|229.72|227.72|195.83|193.83|0
1704927600000|2024-01-10 23:00:00|201.59|199.39|207.34|205.14|241.71|239.71|188.02|186.02|0
1705014000000|2024-01-11 23:00:00|207.44|205.24|206.19|203.99|224.29|222.29|187.35|185.35|0
1705273200000|2024-01-14 23:00:00|202.37|200.37|204.65|202.45|211.03|209.03|198.92|196.92|0
1705359600000|2024-01-15 23:00:00|206.92|204.72|216.5|214.3|233.22|231.22|203.31|201.31|0
1705446000000|2024-01-16 23:00:00|215.97|213.77|242.48|240.28|262.28|260.28|215.32|213.12|0
1705532400000|2024-01-17 23:00:00|243.17|240.97|207.46|205.26|251.3|249.3|203.05|201.05|0
1705618800000|2024-01-18 23:00:00|207.54|205.34|160.06|158.06|209.61|207.41|158.41|156.41|0
1705878000000|2024-01-21 23:00:00|152.54|150.54|151.58|149.38|157.65|155.65|142.65|140.65|0
1705964400000|2024-01-22 23:00:00|151.57|149.37|134.14|131.94|153.98|151.98|133.41|131.21|0
1706050800000|2024-01-23 23:00:00|133.82|131.62|136.83|134.63|144.09|142.09|114.8|112.8|0
1706137200000|2024-01-24 23:00:00|137|134.8|125.12|122.92|141.09|139.09|119.74|117.74|0
1706223600000|2024-01-25 23:00:00|125.4|123.2|126.74|124.54|139.15|137.15|114.89|112.89|0
1706482800000|2024-01-28 23:00:00|131.81|129.61|103.25|101.05|131.98|129.78|101.29|99.29|0
1706569200000|2024-01-29 23:00:00|104.06|101.86|117.58|115.38|119.29|117.09|99.41|97.41|0
1706655600000|2024-01-30 23:00:00|116.73|114.53|157.02|154.82|161.65|159.65|111.09|109.09|0
1706742000000|2024-01-31 23:00:00|155.07|152.87|100.83|98.63|157.02|154.82|94.52|92.32|0
1706828400000|2024-02-01 23:00:00|101.71|99.51|86.49|84.29|117.79|115.79|77.56|75.56|0
1707087600000|2024-02-04 23:00:00|93.82|91.62|92.4|90.2|108.67|106.67|82.96|80.96|0
1707174000000|2024-02-05 23:00:00|92.37|90.17|82.62|80.42|95.09|93.09|81.11|79.11|0
1707260400000|2024-02-06 23:00:00|82.86|80.66|62.13|59.93|83.76|81.76|59.31|57.31|0
1707346800000|2024-02-07 23:00:00|61.9|59.7|60.78|58.58|66.84|64.84|58.52|56.52|0
1707433200000|2024-02-08 23:00:00|60.88|58.68|49.44|47.24|61.49|59.29|47.17|45.17|0
1707692400000|2024-02-11 23:00:00|48.62|46.62|52.53|50.33|53.92|51.92|42.26|40.26|0
1707778800000|2024-02-12 23:00:00|52.34|50.14|80.27|78.07|107.57|105.57|50|48|0
1707865200000|2024-02-13 23:00:00|80.3|78.1|56.56|54.36|83.73|81.73|54.77|52.57|0
1707951600000|2024-02-14 23:00:00|57.1|54.9|44.77|42.57|59.59|57.59|43.78|41.58|0
1708038000000|2024-02-15 23:00:00|44.62|42.42|57.28|54.64|59.14|57.14|41.66|39.66|0
1708297200000|2024-02-18 23:00:00|51.27|49.27|51.04|48.84|54.63|52.63|49.85|47.85|0
1708383600000|2024-02-19 23:00:00|51.29|49.09|67.67|65.47|78.75|76.75|51.29|49.09|0
1708470000000|2024-02-20 23:00:00|67.42|65.22|50.82|48.62|83.93|81.93|49.84|47.64|0
1708556400000|2024-02-21 23:00:00|50.15|47.95|26.83|24.76|52.67|50.47|23.94|22.1|0
1708642800000|2024-02-22 23:00:00|26.79|24.72|20.49|18.89|27.19|25.1|18.42|17|0
1708902000000|2024-02-25 23:00:00|18.5|16.9|18.62|17.02|19.31|17.71|17.39|15.79|0
1708988400000|2024-02-26 23:00:00|22.87|21.11|17.97|16.37|24.65|22.76|17.42|15.82|0
1709074800000|2024-02-27 23:00:00|17.83|16.23|23.37|21.57|25.34|23.39|17.77|16.2|0
1709161200000|2024-02-28 23:00:00|22.91|21.15|13.53|12.03|26.66|24.66|11.61|10.61|0
1709247600000|2024-02-29 23:00:00|13.59|12.09|9.03|7.53|16.96|15.66|7.94|6.94|0
1709506800000|2024-03-03 23:00:00|7.98|6.98|8.71|7.21|9.05|8.05|6.21|5.21|0
1709593200000|2024-03-04 23:00:00|8.49|6.99|14.24|12.74|21.44|19.79|8.28|6.95|0
1709679600000|2024-03-05 23:00:00|14.44|12.94|10.37|8.87|16.23|14.98|8.04|7.04|0
1709766000000|2024-03-06 23:00:00|10.32|8.82|5.67|4.17|15|13.85|4.69|3.69|0
1709852400000|2024-03-07 23:00:00|5.5|4|5.47|4.47|7.85|6.75|2.82|1.82|0
1710111600000|2024-03-10 23:00:00|4.06|2.56|4.01|2.51|9.87|8.87|3.21|1.71|0
1710198000000|2024-03-11 23:00:00|4.02|2.52|1.5|0|5.68|4.68|1|0|0
1710284400000|2024-03-12 23:00:00|1||1.5||1.5||1||0
1710370800000|2024-03-13 23:00:00|1||1.5||1.5||1||0
1710716400000|2024-03-17 23:00:00|159.46|157.06|161.98|159.58|162.5|160.1|154.17|151.77|0
1710802800000|2024-03-18 23:00:00|161.94|159.54|151.24|148.84|168.58|166.18|149.87|147.47|0
1710889200000|2024-03-19 23:00:00|151.16|148.76|135.47|133.07|154.17|151.77|135.4|133|0
1710975600000|2024-03-20 23:00:00|135.54|133.14|133.65|131.25|137.83|135.43|130.36|127.96|0
1711062000000|2024-03-21 23:00:00|133.72|131.32|139.17|136.77|139.36|136.96|132.54|130.14|0
1711321200000|2024-03-24 23:00:00|138.59|136.19|140.22|137.82|142.57|140.17|137.74|135.34|0
1711407600000|2024-03-25 23:00:00|140.15|137.75|138.12|135.72|140.49|138.09|134.81|132.41|0
1711494000000|2024-03-26 23:00:00|138.16|135.76|130.44|128.04|139.83|137.43|127.9|125.5|0
1711580400000|2024-03-27 23:00:00|130.38|127.98|131.88|129.48|132.39|129.99|127.55|125.15|0
1711922400000|2024-03-31 22:00:00|127.01|124.61|134.54|132.14|136.81|134.41|125.63|123.23|0
1712008800000|2024-04-01 22:00:00|134.84|132.44|143.83|141.43|151.85|149.45|134.13|131.73|0
1712095200000|2024-04-02 22:00:00|143.98|141.58|139.27|136.87|149.03|146.63|139.08|136.68|0
1712181600000|2024-04-03 22:00:00|139.43|137.03|163.46|159.86|166.12|162.52|130.54|128.14|0
1712268000000|2024-04-04 22:00:00|162.8|159.2|149.89|147.49|165.3|162.9|143.9|141.5|0
1712527200000|2024-04-07 22:00:00|149.2|146.8|143.22|140.82|153.35|150.95|141.3|138.9|0
1712613600000|2024-04-08 22:00:00|143.03|140.63|141.25|138.85|157.57|155.17|138.56|136.16|0
1712700000000|2024-04-09 22:00:00|141.07|138.67|158.12|155.72|165.81|163.41|137.19|134.79|0
1712786400000|2024-04-10 22:00:00|158.59|156.19|145.99|143.59|167.16|164.76|143.13|140.73|0
1712872800000|2024-04-11 22:00:00|145.8|143.4|173.52|171.12|181.44|178.32|144.25|141.85|0
1713132000000|2024-04-14 22:00:00|169.99|167.59|195.37|192.97|197.53|195.13|155.9|153.5|0
1713218400000|2024-04-15 22:00:00|194.38|191.98|193.25|190.85|202.22|199.82|184.73|182.33|0
1713304800000|2024-04-16 22:00:00|193.22|190.82|200.92|198.52|209.48|207.08|183.02|180.62|0
1713391200000|2024-04-17 22:00:00|200.64|198.24|204.29|201.89|233.64|231.24|187.59|185.19|0
1713477600000|2024-04-18 22:00:00|203.78|201.38|219.88|217.48|248.58|242.9|199.07|196.67|0
1713736800000|2024-04-21 22:00:00|211.96|209.56|192.82|190.42|217.4|215|186.29|183.89|0
1713823200000|2024-04-22 22:00:00|193.01|190.61|163.72|161.32|197.71|195.31|162.82|160.42|0
1713909600000|2024-04-23 22:00:00|165.02|162.62|181.69|179.29|182.46|180.06|162.7|160.3|0
1713996000000|2024-04-24 22:00:00|181.15|178.75|158.78|156.38|199.55|197.15|154.48|152.08|0
1714082400000|2024-04-25 22:00:00|157|154.6|157.85|155.45|165.85|163.45|151.43|149.03|0
1714341600000|2024-04-28 22:00:00|156.41|154.01|149.57|147.17|159.15|156.75|148.48|146.08|0
1714428000000|2024-04-29 22:00:00|149.55|147.15|180.11|177.71|180.55|178.15|149.55|147.15|0
1714514400000|2024-04-30 22:00:00|180.34|177.94|182.72|180.32|184.81|182.41|174.46|172.06|0
1714600800000|2024-05-01 22:00:00|176.32|173.92|158.71|156.31|184.77|182.37|157.32|154.92|0
1714687200000|2024-05-02 22:00:00|158.61|156.21|140.31|137.91|162.11|159.71|140.15|137.75|0
1714946400000|2024-05-05 22:00:00|142.13|139.73|125.78|123.38|142.36|139.96|125.65|123.25|0
1715032800000|2024-05-06 22:00:00|126.1|123.7|124.24|121.84|127.55|125.15|120.53|118.13|0
1715119200000|2024-05-07 22:00:00|124.42|122.02|124.09|121.69|129.31|126.91|121.9|119.5|0
1715205600000|2024-05-08 22:00:00|124.01|121.61|113.4|111|126.11|123.71|112.68|110.28|0
1715292000000|2024-05-09 22:00:00|113.88|111.48|111.9|109.5|114.98|112.58|108.34|105.94|0
1715551200000|2024-05-12 22:00:00|112.66|110.26|111.47|109.07|114.52|112.12|106.93|104.53|0
1715637600000|2024-05-13 22:00:00|111.61|109.21|105.41|103.01|118.45|116.05|103.34|100.94|0
1715724000000|2024-05-14 22:00:00|105.4|103|90.22|87.82|106.87|104.47|88.75|86.35|0
1715810400000|2024-05-15 22:00:00|90.17|87.77|92.2|89.8|93.03|90.63|86.66|84.26|0
1715896800000|2024-05-16 22:00:00|92.14|89.74|89.27|86.87|95.11|92.71|88.73|86.33|0
1716156000000|2024-05-19 22:00:00|88.79|86.39|86.77|84.37|91.61|89.21|84.76|82.36|0
1716242400000|2024-05-20 22:00:00|86.85|84.45|84.92|82.52|90.95|88.55|83.9|81.5|0
1716328800000|2024-05-21 22:00:00|85.05|82.65|85.68|83.28|92.5|90.1|84.08|81.68|0
1716415200000|2024-05-22 22:00:00|84.72|82.32|96.3|93.9|99.89|97.49|80.15|77.75|0
1716501600000|2024-05-23 22:00:00|96.11|93.71|86.59|84.19|96.27|93.87|86.1|83.7|0
1716760800000|2024-05-26 22:00:00|85.57|83.17|85.24|82.36|89.32|86.92|84.77|82.28|0
1716847200000|2024-05-27 22:00:00|84.93|82.05|88.69|86.29|94.01|91.61|84.15|81.75|0
1716933600000|2024-05-28 22:00:00|88.75|86.35|100.84|98.44|101.07|98.67|88.72|86.32|0
1717020000000|2024-05-29 22:00:00|100.27|97.87|103.14|100.74|106.22|103.82|96.87|94.47|0
1717106400000|2024-05-30 22:00:00|103.33|100.93|91.71|89.31|112.27|109.87|88.72|86.32|0
1717365600000|2024-06-02 22:00:00|88.45|86.05|88.9|86.5|101.47|99.07|86.92|84.52|0
1717452000000|2024-06-03 22:00:00|88.98|86.58|90.63|88.23|98.4|96|87.5|85.1|0
1717538400000|2024-06-04 22:00:00|90.59|88.19|78.73|76.33|91.07|88.67|78.44|76.04|0
1717624800000|2024-06-05 22:00:00|78.74|76.34|78.51|76.11|81.47|79.07|76.72|74.32|0
1717711200000|2024-06-06 22:00:00|78.54|76.14|79.49|77.09|84.34|81.94|73.76|71.36|0
1717970400000|2024-06-09 22:00:00|78.27|75.87|75.18|72.78|82.17|79.77|74.22|71.82|0
1718056800000|2024-06-10 22:00:00|75.11|72.71|73.63|71.23|84.03|81.63|73.4|71|0
1718143200000|2024-06-11 22:00:00|73.72|71.32|63.98|61.58|74.71|72.31|61.35|58.95|0
1718229600000|2024-06-12 22:00:00|63.95|61.55|64.83|62.43|70.44|68.04|61.55|59.15|0
1718316000000|2024-06-13 22:00:00|64.77|62.37|68.36|65.96|74.2|71.8|64.16|61.76|0
1718575200000|2024-06-16 22:00:00|67.17|64.77|61.92|59.52|70.76|68.36|57.55|55.15|0
1718661600000|2024-06-17 22:00:00|61.83|59.43|60.9|58.5|63.89|61.49|60.73|58.33|0
1718748000000|2024-06-18 22:00:00|60.88|58.48|60.67|58.27|63.63|61.23|58.85|56.45|0
1718834400000|2024-06-19 22:00:00|61.63|59.23|66.33|63.93|69.33|66.93|58.37|55.97|0
1718920800000|2024-06-20 22:00:00|66.18|63.78|66.47|64.07|69.92|67.52|64.79|62.39|0
1719180000000|2024-06-23 22:00:00|66.17|63.77|68.91|66.51|70|67.6|63.39|60.99|0
1719266400000|2024-06-24 22:00:00|68.98|66.58|62.84|60.44|69.64|67.24|62.2|59.8|0
1719352800000|2024-06-25 22:00:00|62.95|60.55|63.51|61.11|66.71|64.31|60.6|58.2|0
1719439200000|2024-06-26 22:00:00|63.5|61.1|58.7|56.3|78.3|75.9|58.21|55.81|0
1719525600000|2024-06-27 22:00:00|58.85|56.45|61.13|58.73|64.29|61.89|49.96|47.56|0
1719784800000|2024-06-30 22:00:00|61.47|59.07|58.56|56.16|65.32|62.92|56.68|54.28|0
1719871200000|2024-07-01 22:00:00|58.64|56.24|54.61|52.21|63.14|60.74|53.73|51.33|0
1719957600000|2024-07-02 22:00:00|54.66|52.26|54.73|52.33|54.86|52.46|54.18|51.78|0
1720130400000|2024-07-04 22:00:00|51.59|49.19|49.9|47.5|53.85|51.45|49.9|47.5|0
1720389600000|2024-07-07 22:00:00|51.7|49.3|47.98|45.58|51.96|49.56|46.15|43.75|0
1720476000000|2024-07-08 22:00:00|47.99|45.59|47.37|44.97|48.23|45.83|45.36|43.16|0
1720562400000|2024-07-09 22:00:00|47.3|44.9|43.74|41.34|47.95|45.75|42.73|40.53|0
1720648800000|2024-07-10 22:00:00|43.74|41.34|48.4|46|49.15|46.95|41.27|39.07|0
1720735200000|2024-07-11 22:00:00|48.3|45.9|44.15|41.75|49.33|47.13|40.34|38.14|0
1720994400000|2024-07-14 22:00:00|44.31|42.11|43.34|40.94|45.21|43.01|39.35|37.15|0
1721080800000|2024-07-15 22:00:00|43.26|40.86|40.57|38.17|47.89|45.69|39.95|37.75|0
1721167200000|2024-07-16 22:00:00|40.7|38.3|49.68|47.28|52.07|49.87|40.38|37.98|0
1721253600000|2024-07-17 22:00:00|49.5|47.1|57.52|55.12|62.31|60.11|46.76|44.56|0
1721340000000|2024-07-18 22:00:00|57.47|55.07|65.52|63.12|66.68|64.48|56.9|54.64|0
1721599200000|2024-07-21 22:00:00|62.37|60.17|52.8|50.4|65.78|63.58|51.34|49.14|0
1721685600000|2024-07-22 22:00:00|52.48|50.08|53.84|51.44|55.38|53.18|48.65|46.45|0
1721772000000|2024-07-23 22:00:00|55.47|53.07|77.91|75.51|80.17|77.97|54.2|52|0
1721858400000|2024-07-24 22:00:00|77.89|75.49|82.03|79.63|85.78|83.58|65.51|63.31|0
1721944800000|2024-07-25 22:00:00|81.55|79.15|67.16|64.76|81.65|79.25|64.11|61.91|0
1722204000000|2024-07-28 22:00:00|64.12|61.92|66.28|63.88|70.68|68.48|62.26|60.06|0
1722290400000|2024-07-29 22:00:00|66.09|63.69|75.56|73.16|79.57|77.37|61.68|59.48|0
1722376800000|2024-07-30 22:00:00|75.76|73.36|54.31|51.91|76.03|73.63|52.34|50.14|0
1722463200000|2024-07-31 22:00:00|54.03|51.63|80.5|78.1|86.01|83.15|51.06|48.75|0
1722549600000|2024-08-01 22:00:00|80.48|78.08|119.76|116.4|137.81|134.95|78.72|76.32|0
1722808800000|2024-08-04 22:00:00|142.63|140.43|200.48|194.48|331.84|311.04|141.64|139.44|0
1722895200000|2024-08-05 22:00:00|196.59|190.59|155.27|150.27|196.59|190.59|123.11|119.86|0
1722981600000|2024-08-06 22:00:00|155.85|150.85|167.48|164.68|170.79|167.99|110.2|107.8|0
1723068000000|2024-08-07 22:00:00|166.66|163.86|116.02|113.22|175.78|172.98|113.45|110.65|0
1723154400000|2024-08-08 22:00:00|116.01|113.21|99.4|96.04|124.01|121.61|97.7|95.3|0
1723413600000|2024-08-11 22:00:00|100.44|98.04|96.35|93.55|101.67|99.27|83.88|81.88|0
1723500000000|2024-08-12 22:00:00|96.42|93.62|74.84|72.04|98.99|96.99|73.66|71.66|0
1723586400000|2024-08-13 22:00:00|74.92|72.12|61.99|59.19|76.81|74.81|61.18|58.7|0
1723672800000|2024-08-14 22:00:00|62.18|59.38|51.27|48.47|64.78|62.78|50.05|48.05|0
1723759200000|2024-08-15 22:00:00|51.42|48.62|49.56|46.96|56.71|54.71|47.93|45.93|0
1724018400000|2024-08-18 22:00:00|48.39|46.39|44.61|42.01|52.92|50.92|43.14|41.14|0
1724104800000|2024-08-19 22:00:00|44.17|41.57|47|44.4|49.37|47.37|42.42|40.42|0
1724191200000|2024-08-20 22:00:00|47.09|44.49|48.12|45.52|52.68|50.68|45.69|43.69|0
1724277600000|2024-08-21 22:00:00|48.07|45.47|54.5|51.9|57.69|55.29|44.92|42.92|0
1724364000000|2024-08-22 22:00:00|54.38|51.78|44.99|42.39|55.09|53.09|44.33|42.33|0
1724623200000|2024-08-25 22:00:00|44.43|42.42|46.42|43.82|47.93|45.93|41.8|39.8|0
1724709600000|2024-08-26 22:00:00|46.34|43.74|43.38|40.78|48.71|46.71|42.55|40.55|0
1724796000000|2024-08-27 22:00:00|43.42|40.82|53.89|51.29|55.63|53.44|42.02|40.02|0
1724882400000|2024-08-28 22:00:00|54.38|51.78|45.17|42.57|56.36|53.76|41.07|39.07|0
1724968800000|2024-08-29 22:00:00|45.15|42.55|43.03|41.03|46.45|44.09|42.79|40.79|0
1723413600000|2024-08-11 22:00:00|100.44|98.04|96.35|93.55|101.67|99.27|83.88|81.88|0
1723500000000|2024-08-12 22:00:00|96.42|93.62|74.84|72.04|98.99|96.99|73.66|71.66|0
1723586400000|2024-08-13 22:00:00|74.92|72.12|61.99|59.19|76.81|74.81|61.18|58.7|0
1723672800000|2024-08-14 22:00:00|62.18|59.38|51.27|48.47|64.78|62.78|50.05|48.05|0
1723759200000|2024-08-15 22:00:00|51.42|48.62|49.56|46.96|56.71|54.71|47.93|45.93|0
1724018400000|2024-08-18 22:00:00|48.39|46.39|44.61|42.01|52.92|50.92|43.14|41.14|0
1724104800000|2024-08-19 22:00:00|44.17|41.57|47|44.4|49.37|47.37|42.42|40.42|0
1724191200000|2024-08-20 22:00:00|47.09|44.49|48.12|45.52|52.68|50.68|45.69|43.69|0
1724277600000|2024-08-21 22:00:00|48.07|45.47|54.5|51.9|57.69|55.29|44.92|42.92|0
1724364000000|2024-08-22 22:00:00|54.38|51.78|44.99|42.39|55.09|53.09|44.33|42.33|0
1724623200000|2024-08-25 22:00:00|44.43|42.42|46.42|43.82|47.93|45.93|41.8|39.8|0
1724709600000|2024-08-26 22:00:00|46.34|43.74|43.38|40.78|48.71|46.71|42.55|40.55|0
1724796000000|2024-08-27 22:00:00|43.42|40.82|53.89|51.29|55.63|53.44|42.02|40.02|0
1724882400000|2024-08-28 22:00:00|54.38|51.78|45.17|42.57|56.36|53.76|41.07|39.07|0
1724968800000|2024-08-29 22:00:00|45.15|42.55|43.03|41.03|46.45|44.09|42.79|40.79|0
1725228000000|2024-09-01 22:00:00|39.55|37.55|37.78|35.38|41.38|39.38|30.28|28.28|0
1725314400000|2024-09-02 22:00:00|37.91|35.51|67.1|64.7|70.26|68.26|37.56|35.16|0
1725400800000|2024-09-03 22:00:00|66.82|64.42|68.08|65.68|79.9|77.9|55.94|53.94|0
1725487200000|2024-09-04 22:00:00|67.8|65.4|63.98|61.58|72.06|70.06|58.96|56.96|0
1725573600000|2024-09-05 22:00:00|63.97|61.57|83.59|81.19|86.12|84.12|57.48|55.48|0
1725832800000|2024-09-08 22:00:00|79.16|77.16|62.53|60.13|209.75|207.75|61.36|59.36|0
1725919200000|2024-09-09 22:00:00|62.36|59.96|59.77|57.37|72.11|70.11|58.74|56.74|0
1726005600000|2024-09-10 22:00:00|59.99|57.59|48.8|46.4|77.66|75.66|47.89|45.89|0
1726092000000|2024-09-11 22:00:00|48.82|46.42|43.85|41.45|52.84|50.84|42.89|40.49|0
1726178400000|2024-09-12 22:00:00|43.65|41.25|42.47|40.07|44.3|42.3|38.06|36.06|0
1726437600000|2024-09-15 22:00:00|40.71|38.71|42.18|39.78|44.68|42.68|39.74|37.74|0
1726524000000|2024-09-16 22:00:00|41.91|39.51|40.94|38.54|47.59|45.59|37.03|35.03|0
1726610400000|2024-09-17 22:00:00|40.9|38.5|42.05|39.65|43.67|41.67|34.4|32.4|0
1726696800000|2024-09-18 22:00:00|41.99|39.59|32.15|29.75|42.24|39.84|29.89|27.89|0
1726783200000|2024-09-19 22:00:00|32.14|29.74|32.8|30.8|35.28|33.28|30.98|28.98|0
1727042400000|2024-09-22 22:00:00|31.11|29.11|29.83|27.43|33.46|31.46|29.1|27.1|0
1727128800000|2024-09-23 22:00:00|29.8|27.4|29.11|26.71|33.92|31.92|28.18|26.18|0
1727215200000|2024-09-24 22:00:00|29.09|26.69|30.01|27.61|30.72|28.72|27.61|25.61|0
1727301600000|2024-09-25 22:00:00|30.1|27.7|28.04|25.64|30.29|28.16|26.43|24.43|0
1727388000000|2024-09-26 22:00:00|28|25.6|32.23|30.23|32.4|30.4|26.96|24.93|0
1727647200000|2024-09-29 22:00:00|30.7|28.3|29.24|26.84|33.92|31.92|28.03|26.03|0
1727733600000|2024-09-30 22:00:00|29.23|26.83|37.69|35.29|40.06|37.56|27.98|25.98|0
1727820000000|2024-10-01 22:00:00|37.63|35.23|34.88|32.48|41.73|39.73|33.62|31.62|0
1727906400000|2024-10-02 22:00:00|34.8|32.4|37.87|35.47|39.98|37.98|33.16|31.16|0
1727992800000|2024-10-03 22:00:00|37.81|35.41|30.55|28.55|38.27|36.12|30.18|28.18|0
1728252000000|2024-10-06 22:00:00|30.72|28.32|38.63|36.23|40.52|38.18|30.47|28.3|0
1728338400000|2024-10-07 22:00:00|38.6|36.2|31.96|29.56|41.1|38.7|30.47|28.47|0
1728424800000|2024-10-08 22:00:00|31.86|29.46|28.52|26.12|33.73|31.73|27.27|25.27|0
1728511200000|2024-10-09 22:00:00|28.41|26.01|27.87|25.47|29.62|27.62|26.98|24.98|0
1728597600000|2024-10-10 22:00:00|27.8|25.4|25.99|23.99|28.52|26.52|24.6|22.6|0
1728856800000|2024-10-13 22:00:00|26.39|23.99|20.8|18.44|26.67|24.67|20.34|18.34|0
1728943200000|2024-10-14 22:00:00|20.82|18.47|24.7|22.3|25.52|23.52|20.63|18.3|0
1729029600000|2024-10-15 22:00:00|24.73|22.33|22.46|20.06|25.52|23.52|22|19.85|0
1729116000000|2024-10-16 22:00:00|22.41|20.01|20.44|18.12|23.43|21.27|19.45|17.45|0
1729202400000|2024-10-17 22:00:00|20.53|18.21|17.85|15.85|21.07|18.96|17.27|15.32|0
1729461600000|2024-10-20 22:00:00|17.04|15.04|17.5|15.5|19.88|17.88|16.79|14.89|0
1729548000000|2024-10-21 22:00:00|17.56|15.56|16.96|14.96|19.96|17.96|16.17|14.34|0
1729634400000|2024-10-22 22:00:00|17.1|15.1|23.34|20.94|25.19|23.19|16.63|14.74|0
1729720800000|2024-10-23 22:00:00|23.29|20.89|19.44|17.24|23.73|21.33|17.89|15.89|0
1729807200000|2024-10-24 22:00:00|19.51|17.3|21.67|19.67|22.13|19.76|16.11|14.29|0
1730070000000|2024-10-27 23:00:00|18.62|16.51|18.63|16.53|18.93|16.93|17.53|15.54|0
1730156400000|2024-10-28 23:00:00|18.62|16.51|16.19|14.19|20.96|18.96|16.15|14.15|0
1730242800000|2024-10-29 23:00:00|16.18|14.18|20.8|18.44|20.98|18.6|15.52|13.74|0
1730329200000|2024-10-30 23:00:00|20.78|18.43|27.7|25.3|28.75|26.56|17.18|15.23|0
1730415600000|2024-10-31 23:00:00|27.66|25.26|22.81|20.81|28.71|26.71|19.92|17.92|0
1730674800000|2024-11-03 23:00:00|24.03|21.63|19.82|17.57|24.03|21.74|18.86|16.86|0
1730761200000|2024-11-04 23:00:00|19.69|17.46|13.57|11.57|20.76|18.58|13.38|11.49|0
1730847600000|2024-11-05 23:00:00|13.55|11.55|6.99|4.99|13.83|11.83|5.63|3.88|0
1730934000000|2024-11-06 23:00:00|6.98|4.98|6.61|4.61|7.3|5.31|5.32|3.57|0
1731020400000|2024-11-07 23:00:00|6.58|4.58|7.83|6.08|9.31|7.56|5.62|3.87|0
1731279600000|2024-11-10 23:00:00|7.11|5.36|4.9|2.9|7.23|5.48|4.5|2.75|0
1731366000000|2024-11-11 23:00:00|4.87|2.87|4.99|2.99|5.36|3.61|4.64|2.81|0
1731452400000|2024-11-12 23:00:00|4.98|2.98|4.14|2.14|5.28|3.53|3.88|2.08|0
1731538800000|2024-11-13 23:00:00|4.12|2.12|4.08|2.08|4.28|2.51|3.52|1.77|0
1731625200000|2024-11-14 23:00:00|4.05|2.05|7.46|5.71|8.79|7.04|3.98|2.05|0
1731884400000|2024-11-17 23:00:00|5.69|3.69|4.62|3.22|5.93|4.71|4.5|3.21|0
1731970800000|2024-11-18 23:00:00|4.61|3.21|5.15|3.75|8.32|6.02|4.29|2.97|0
1732057200000|2024-11-19 23:00:00|5.14|3.74|5.91|4.51|8.9|7.7|4.62|3.36|0
1732143600000|2024-11-20 23:00:00|5.93|4.53|5.69|4.49|6.46|5.06|5.64|4.4|0
1732230000000|2024-11-21 23:00:00|4.43|3.03|4.26|3.06|5.95|4.75|3.95|2.75|0
1732489200000|2024-11-24 23:00:00|3.5|2.1|2.86|1.46|3.51|2.29|2.76|1.44|0
1732575600000|2024-11-25 23:00:00|2.85|1.45|2.21|0.81|3.55|2.23|2.11|0.8|0
1732662000000|2024-11-26 23:00:00|2.22|0.82|3.27|1.87|3.32|2.12|2.13|0.78|0
1732748400000|2024-11-27 23:00:00|3.28|1.88|2.89|1.49|3.28|2.06|2.81|1.49|0
1732834800000|2024-11-28 23:00:00|2.91|1.51|2.34|1.14|3.04|1.67|1.2|0|0
1733094000000|2024-12-01 23:00:00|2.07|0.67|1.66|0.26|323.31|321.31|1.55|0.25|0
1733180400000|2024-12-02 23:00:00|1.67|0.27|1.4|0|3.19|1.99|1.26|0|0
1733266800000|2024-12-03 23:00:00|1.3|0.1|1.4|0|1.4|0.12|1.2|0|0
1733353200000|2024-12-04 23:00:00|1.2||1.4||1.4||1.2||0
1733439600000|2024-12-05 23:00:00|1.2|0.08|1.58|0.38|1.76|0.56|1.2|0.08|0
1733698800000|2024-12-08 23:00:00|1.4|0|1.45|0.05|1.84|0.64|1.27|0|0
1733785200000|2024-12-09 23:00:00|1.46|0.06|1.4|0|1.47|0.17|1.2|0|0
1733871600000|2024-12-10 23:00:00|1.2||1.4||1.4||1.2||0
1733958000000|2024-12-11 23:00:00|1.2||1.4||1.4||1.2||0
1734044400000|2024-12-12 23:00:00|1.2||1.2||1.2||1.2||0
1734303600000|2024-12-15 23:00:00|1.2||1.4||1.4||1.2||0
1734390000000|2024-12-16 23:00:00|1.2||1.4||1.4||1.2||0
1734476400000|2024-12-17 23:00:00|1.2|0.36|2.12|0.72|10.07|6.67|1.2|0.17|0
1734562800000|2024-12-18 23:00:00|2.1|0.7|1.4|0|3.13|1.69|1.2|0|0
1734908400000|2024-12-22 23:00:00|88.6|84.4|81.9|78.7|96.75|93.75|80.24|77.24|0
1734994800000|2024-12-23 23:00:00|81.79|78.59|71.05|68.05|82.76|79.56|71|68|0
1735167600000|2024-12-25 23:00:00|72.33|69.33|72.17|68.97|73.85|70.85|70.3|67.3|0
1735254000000|2024-12-26 23:00:00|72.14|68.94|78.1|75.1|85.38|82.38|71.64|68.44|0
1735513200000|2024-12-29 23:00:00|78.9|75.7|85.55|82.35|93.89|90.89|78.4|75.4|0
1735599600000|2024-12-30 23:00:00|85.57|82.37|86.69|83.49|90.25|87.25|81.39|78.39|0
1735772400000|2025-01-01 23:00:00|86.09|82.89|89.07|85.87|96.23|93.23|78.5|75.5|0
1735858800000|2025-01-02 23:00:00|89.15|85.95|78.05|75.05|90.38|87.18|76.77|73.77|0
1736118000000|2025-01-05 23:00:00|78.22|75.02|75.16|71.96|78.72|75.72|69.45|66.45|0
1736204400000|2025-01-06 23:00:00|75.13|71.93|84.39|81.19|87.63|84.63|71.6|68.6|0
1736290800000|2025-01-07 23:00:00|84.33|81.13|84.12|80.92|91.01|88.01|81.89|78.89|0
1736377200000|2025-01-08 23:00:00|84.22|81.02|86.27|83.27|87.65|84.65|83.94|80.75|0
1736463600000|2025-01-09 23:00:00|88.14|84.94|98.54|95.54|102.33|99.33|84.65|81.65|0
1736722800000|2025-01-12 23:00:00|99.92|96.72|91.22|88.02|108.56|105.56|91.11|87.91|0
1736809200000|2025-01-13 23:00:00|90.58|87.38|89.39|86.19|97.24|94.24|86.61|83.61|0
1736895600000|2025-01-14 23:00:00|89.37|86.17|74.75|71.55|90.54|87.54|73.26|70.26|0
1736982000000|2025-01-15 23:00:00|74.72|71.52|75.81|72.61|296.13|293.13|70.89|67.89|0
1737068400000|2025-01-16 23:00:00|75.65|72.45|70.28|67.28|75.85|72.65|67|64|0
1737327600000|2025-01-19 23:00:00|71.84|68.64|67.82|64.82|72.92|69.92|66.77|63.77|0
1737414000000|2025-01-20 23:00:00|71.7|67.54|62.14|58.94|72.28|68.38|61.99|58.79|0
1737500400000|2025-01-21 23:00:00|62.15|58.95|62.15|58.95|62.91|59.73|60.53|57.53|0
1737586800000|2025-01-22 23:00:00|62.2|59|60.45|57.25|63.86|60.86|59.11|56.11|0
1737673200000|2025-01-23 23:00:00|60.52|57.32|59.74|56.74|61.51|58.51|58.81|55.81|0
1737932400000|2025-01-26 23:00:00|70.07|66.17|69.54|66.34|88.98|85.38|69.15|65.25|0
1738018800000|2025-01-27 23:00:00|69.19|65.99|62.95|59.75|72.07|69.07|61.41|58.41|0
1738105200000|2025-01-28 23:00:00|62.9|59.7|63.37|60.17|67.1|64.1|60.66|57.66|0
1738191600000|2025-01-29 23:00:00|63.63|60.43|61.26|58.06|64.81|61.72|59.51|56.51|0
1738278000000|2025-01-30 23:00:00|60.99|57.79|65.2|62.2|66.6|63.6|57.71|54.71|0
1738537200000|2025-02-02 23:00:00|79.84|76|66.67|63.47|89.54|85.94|66.44|63.24|0
1738623600000|2025-02-03 23:00:00|66.28|63.08|65.59|62.39|74.69|71.24|63.02|60.02|0
1738710000000|2025-02-04 23:00:00|65.64|62.44|60.44|57.24|69.6|66.6|60.21|56.66|0
1738796400000|2025-02-05 23:00:00|60.54|57.34|58.43|55.23|71.11|68.11|56.76|53.76|0
1738882800000|2025-02-06 23:00:00|58.69|55.49|64.65|61.65|65.59|62.59|55.52|52.52|0
1739142000000|2025-02-09 23:00:00|62.03|58.83|57.88|54.68|62.68|59.68|55.7|53.7|0
1739228400000|2025-02-10 23:00:00|58.03|54.83|58.98|55.78|61.07|58.07|55.26|53.26|0
1739314800000|2025-02-11 23:00:00|58.84|55.64|59.4|56.2|65.2|62.2|54.89|52.89|0
1739401200000|2025-02-12 23:00:00|59.51|56.31|54.62|51.42|61.63|58.63|53.98|50.98|0
1739487600000|2025-02-13 23:00:00|54.58|51.38|53.88|50.88|55.42|52.49|51.4|49.8|0
1739746800000|2025-02-16 23:00:00|53.42|50.22|52.98|49.78|53.98|50.98|52.53|49.53|0
1739833200000|2025-02-17 23:00:00|53.47|50.27|53.31|50.11|55.12|52.12|52.17|49.17|0
1739919600000|2025-02-18 23:00:00|53.24|50.04|52.79|49.59|54.64|51.64|51.72|48.72|0
1740006000000|2025-02-19 23:00:00|52.89|49.69|54.01|50.81|57.92|54.35|51.85|48.85|0
1740092400000|2025-02-20 23:00:00|53.99|50.79|66.07|63.07|68.06|65.06|53.37|50.17|0
1740351600000|2025-02-23 23:00:00|62.82|59.62|66.62|63.42|70.13|66.23|60.29|57.29|0
1740438000000|2025-02-24 23:00:00|66.52|63.32|66.59|63.79|75.45|73.28|64.2|62.2|0
1740524400000|2025-02-25 23:00:00|66.4|63.6|64.56|61.76|71.04|68.04|60.56|58.56|0
1740610800000|2025-02-26 23:00:00|64.83|62.03|79.63|76.83|80.91|78.31|61.36|59.36|0
1740697200000|2025-02-27 23:00:00|79.41|76.61|71.32|68.12|85.37|83.11|69.71|66.51|0
1740956400000|2025-03-02 23:00:00|70|68|83.11|78.91|90.61|87.61|64.46|62.26|0
1741042800000|2025-03-03 23:00:00|83.18|78.98|90.19|86.97|107.29|104.89|81.69|77.73|0
1741129200000|2025-03-04 23:00:00|90.52|87.3|82.7|79.9|99.75|97.75|78.53|76.53|0
1741215600000|2025-03-05 23:00:00|82.38|79.58|99.77|96.55|107.35|105.05|81.39|78.7|0
1741302000000|2025-03-06 23:00:00|99.38|96.16|92.7|90|113.15|110.45|90.38|87.68|0
1741561200000|2025-03-09 23:00:00|100.39|97.99|125.34|121.98|137.63|135.23|95.08|93.08|0
1741647600000|2025-03-10 23:00:00|125.29|121.93|127.04|124.24|140.91|138.51|115.45|113.45|0
1741734000000|2025-03-11 23:00:00|127.14|124.34|112.72|109.36|131.49|129.09|107.83|105.43|0
1741820400000|2025-03-12 23:00:00|112.75|109.39|122.19|119.39|140.35|137.95|1|0|0
1741906800000|2025-03-13 23:00:00|122.14|119.34|100.68|98.68|123.24|121.21|96.78|94.78|0
1742166000000|2025-03-16 23:00:00|105.51|103.51|87.39|84.59|107.77|105.77|84.64|82.64|0
1742252400000|2025-03-17 23:00:00|87.33|84.53|98.08|95.28|103.41|101.41|86.76|84.53|0
1742338800000|2025-03-18 23:00:00|98.06|95.26|95.87|93.87|101.53|99.53|94.36|92.36|0
1742425200000|2025-03-19 23:00:00|83.45|80.65|85.18|82.38|94.35|92.14|78.84|76.84|0
1742511600000|2025-03-20 23:00:00|85.22|82.42|82.29|80.29|97.45|95.01|81.8|79.8|0
1742770800000|2025-03-23 23:00:00|76.09|74.09|66.14|63.34|77.25|75.25|63.85|61.85|0
1742857200000|2025-03-24 23:00:00|66.17|63.37|64.02|61.22|67.06|65.06|62.07|60.01|0
1742943600000|2025-03-25 23:00:00|63.99|61.19|80.14|77.34|80.93|78.13|62.79|60.65|0
1743030000000|2025-03-26 23:00:00|80.01|77.21|75.82|73.02|81.66|79.66|70.77|68.77|0
1743116400000|2025-03-27 23:00:00|75.81|73.01|101.24|99.24|102.36|100.36|74.94|72.86|0
1743372000000|2025-03-30 22:00:00|104.99|103.39|94.76|92.16|119.97|117.97|88.52|86.52|0
1743458400000|2025-03-31 22:00:00|94.99|92.39|89.39|86.79|105.3|103.3|85.55|83.55|0
1743544800000|2025-04-01 22:00:00|89.38|86.78|117.52|113.36|118.1|113.94|61.41|58.41|0
1743631200000|2025-04-02 22:00:00|116.77|112.61|163.16|160.04|165.04|163.04|116.12|112.61|0
1743717600000|2025-04-03 22:00:00|163.15|160.03|303.48|297.23|309.91|303.66|156.79|154.39|0
1743976800000|2025-04-06 22:00:00|385.86|379.36|299.71|294.51|461.89|454.39|114.63|105.88|0
1744063200000|2025-04-07 22:00:00|299.7|294.5|352.02|346.3|398.03|390.53|131.95|127.45|0
1744149600000|2025-04-08 22:00:00|351.25|345.53|367.87|361.11|378.59|371.83|350.07|344.35|0
1744236000000|2025-04-09 22:00:00|162.93|157.21|248.27|244.11|323.19|318.19|156.47|150.75|0
1744322400000|2025-04-10 22:00:00|246.99|242.83|226.18|222.43|293.02|289.02|215.19|211.44|0
1744581600000|2025-04-13 22:00:00|195.67|192.17|175.4|172.8|202.34|198.84|161.46|158.96|0
1744668000000|2025-04-14 22:00:00|175.38|172.78|176.23|173.63|180.94|178.34|154.11|151.61|0
1744754400000|2025-04-15 22:00:00|179.92|177.32|209.04|206.44|228.98|226.48|172.33|169.83|0
1744840800000|2025-04-16 22:00:00|207.28|204.68|190.33|187.83|213.04|210.44|183.49|180.99|0
1745186400000|2025-04-20 22:00:00|201.05|198.55|240.74|238.14|263.45|260.95|194.83|192.33|0
1745272800000|2025-04-21 22:00:00|239.95|237.35|167.11|160.61|244.79|242.19|162.61|156.89|0
1745359200000|2025-04-22 22:00:00|169.55|163.05|162.74|160.14|174.89|172.2|141.42|137.5|0
1745445600000|2025-04-23 22:00:00|162.65|160.05|130.05|127.45|178.05|175.55|128.12|125.62|0
1745532000000|2025-04-24 22:00:00|129.77|127.17|119.01|116.51|142.17|139.67|119.01|116.51|0
1745791200000|2025-04-27 22:00:00|126.45|123.95|121.69|119.09|135.66|133.16|112.56|110.06|0
1745877600000|2025-04-28 22:00:00|121.58|118.98|114.94|112.34|127.45|124.95|110.66|108.16|0
1745964000000|2025-04-29 22:00:00|115.01|112.41|111.34|108.74|149.6|147.1|109.64|107.14|0
1746050400000|2025-04-30 22:00:00|111.03|108.43|112.23|109.63|114.51|112.51|99.88|97.88|0
1746136800000|2025-05-01 22:00:00|112.25|109.65|90.43|88.43|114.03|111.43|88.71|86.71|0
1746396000000|2025-05-04 22:00:00|96.63|94.63|96.11|93.51|101.98|99.98|88.61|86.61|0
1746482400000|2025-05-05 22:00:00|96.44|93.84|109.02|106.42|109.83|107.83|95.3|92.7|0
1746568800000|2025-05-06 22:00:00|109.21|106.61|98.48|95.88|110.34|108.34|92.51|90.51|0
1746655200000|2025-05-07 22:00:00|98.66|96.06|85.91|83.31|99.92|97.32|79.35|77.35|0
1746741600000|2025-05-08 22:00:00|86.07|83.47|84.65|82.65|90.43|88.43|80.31|78.31|0
1747000800000|2025-05-11 22:00:00|70.92|68.92|49.87|47.27|71.29|69.29|48.53|46.53|0
1747087200000|2025-05-12 22:00:00|49.86|47.26|47.3|44.7|52.97|50.97|43.41|41.41|0
1747173600000|2025-05-13 22:00:00|47.39|44.79|50.19|47.59|50.33|48.33|44.91|42.91|0
1747260000000|2025-05-14 22:00:00|49.85|47.25|46.16|43.56|53.67|51.67|44.91|42.91|0
1747346400000|2025-05-15 22:00:00|46.19|43.59|43.06|41.06|47.48|45.48|42.39|40.39|0
1747605600000|2025-05-18 22:00:00|49.32|47.32|43.67|41.07|52.79|50.79|42.85|40.85|0
1747692000000|2025-05-19 22:00:00|43.83|41.23|44.78|42.18|47.75|45.75|42.45|39.98|0
1747778400000|2025-05-20 22:00:00|44.85|42.25|58.86|56.26|59.94|57.94|43.83|41.83|0
1747864800000|2025-05-21 22:00:00|59.09|56.49|55.83|53.23|65.23|63.23|52.36|50.36|0
1747951200000|2025-05-22 22:00:00|55.69|53.09|66.51|64.51|79.17|75.97|54.69|52.69|0
1748210400000|2025-05-25 22:00:00|56.63|54.63|52.19|49.59|57.56|55.41|50.87|48.87|0
1748296800000|2025-05-26 22:00:00|52.22|49.62|44.26|41.66|55.65|53.65|43.95|41.51|0
1748383200000|2025-05-27 22:00:00|44.43|41.83|44.98|42.38|48.09|46.09|43.15|41.15|0
1748469600000|2025-05-28 22:00:00|44.77|42.17|46.84|44.24|49.94|47.94|37.05|35.05|0
1748556000000|2025-05-29 22:00:00|46.88|44.28|44.45|42.45|53.31|51.31|43.37|41.37|0
1748815200000|2025-06-01 22:00:00|46.4|44.4|40.28|37.68|50.65|48.65|39.44|37.44|0
1748901600000|2025-06-02 22:00:00|40.46|37.86|36.37|33.77|44.5|42.5|35.39|33.39|0
1748988000000|2025-06-03 22:00:00|36.43|33.83|36.08|33.48|36.55|34.55|33.83|31.83|0
1749074400000|2025-06-04 22:00:00|36.22|33.62|40.07|37.47|40.07|37.59|31.12|29.12|0
1749160800000|2025-06-05 22:00:00|40.11|37.51|31.3|29.3|40.11|37.51|30.33|28.33|0
1749420000000|2025-06-08 22:00:00|31.39|29.39|30.01|27.41|32.57|30.57|28.65|26.65|0
1749506400000|2025-06-09 22:00:00|30|27.4|28.39|25.79|31.91|29.91|27.14|25.14|0
1749592800000|2025-06-10 22:00:00|28.36|25.76|30.58|27.98|31.58|29.58|25.2|23.2|0
1749679200000|2025-06-11 22:00:00|30.6|28|30.63|28.03|34.16|32.16|28.72|26.72|0
1749765600000|2025-06-12 22:00:00|30.81|28.21|39.38|35.88|54.36|46.36|30.77|28.17|0
1750024800000|2025-06-15 22:00:00|36.97|33.97|30.75|28.15|37.33|34.33|29.37|26.87|0
1750111200000|2025-06-16 22:00:00|30.83|28.23|38.63|36.03|39.45|36.95|30.73|28.13|0
1750197600000|2025-06-17 22:00:00|38.64|36.04|36.96|34.36|40.03|37.43|32.31|30.31|0
1750284000000|2025-06-18 22:00:00|36.72|34.12|41.52|38.92|41.57|38.97|35.45|33.11|0
1750370400000|2025-06-19 22:00:00|36.31|34.31|36.03|34.03|38.32|36.32|30.33|28.13|0
1750629600000|2025-06-22 22:00:00|39.84|36.84|30.85|28.25|40.43|37.43|29.83|27.83|0
1750716000000|2025-06-23 22:00:00|30.91|28.31|22.7|20.1|30.98|28.38|22.22|19.93|0
1750802400000|2025-06-24 22:00:00|22.73|20.13|21.18|18.58|22.99|20.61|20.54|18.39|0
1750888800000|2025-06-25 22:00:00|21.12|18.52|19.13|16.53|21.24|19.05|16.44|14.44|0
1750975200000|2025-06-26 22:00:00|19.15|16.55|18.32|16.32|20.17|18.17|17.12|15.12|0
1751234400000|2025-06-29 22:00:00|17.53|15.53|16.95|14.58|18.02|16.02|16.24|14.24|0
1751320800000|2025-06-30 22:00:00|16.97|14.6|16.68|14.35|17.75|15.95|15.52|13.72|0
1751407200000|2025-07-01 22:00:00|16.74|14.41|15.29|13.16|16.96|15.16|14.15|12.35|0
1751493600000|2025-07-02 22:00:00|15.36|13.21|11.36|9.78|15.47|13.58|11.34|9.76|0
1751580000000|2025-07-03 22:00:00|14.4|12.6|15.66|13.86|16.43|14.63|14.23|12.43|0
1751839200000|2025-07-06 22:00:00|15.07|13.27|15.72|13.53|16.45|14.65|13.67|11.87|0
1751925600000|2025-07-07 22:00:00|15.75|13.55|13.7|11.79|16.06|13.82|12.92|11.12|0
1752012000000|2025-07-08 22:00:00|13.65|11.75|11.76|10.12|14.15|12.35|11.15|9.59|0
1752098400000|2025-07-09 22:00:00|11.82|10.17|11.26|9.69|13.47|11.67|11.04|9.5|0
1752184800000|2025-07-10 22:00:00|11.23|9.68|12.33|10.61|13.44|11.64|10.92|9.4|0
1752444000000|2025-07-13 22:00:00|13.17|11.37|12.12|10.43|13.66|11.86|11.57|9.96|0
1752530400000|2025-07-14 22:00:00|12.13|10.44|12.26|10.55|12.4|10.67|10.69|9.2|0
1752616800000|2025-07-15 22:00:00|12.22|10.51|11.71|10.08|16.31|13.88|10.89|9.37|0
1752703200000|2025-07-16 22:00:00|11.72|10.09|10.51|9.04|12.18|10.48|10.44|8.98|0
1752789600000|2025-07-17 22:00:00|10.54|9.05|9.78|8.41|10.69|9.2|9.73|8.38|0
1753048800000|2025-07-20 22:00:00|9.61|8.27|9.12|7.72|9.64|8.29|8.31|7.11|0
1753135200000|2025-07-21 22:00:00|9.14|7.74|8.83|7.43|10.17|8.47|5.97|4.77|0
1753221600000|2025-07-22 22:00:00|8.84|7.44|7.21|5.81|8.92|7.52|6.89|5.72|0
1753308000000|2025-07-23 22:00:00|7.2|5.8|7.16|5.76|7.3|6.3|4.2|3.2|0
1753394400000|2025-07-24 22:00:00|7.15|5.75|6.65|5.65|8.08|7.08|5.54|4.54|0
1753653600000|2025-07-27 22:00:00|6.1|5.1|6.14|4.74|6.41|5.41|5.15|4.15|0
1753740000000|2025-07-28 22:00:00|6.15|4.75|7.09|5.69|7.14|6.04|5.47|4.47|0
1753826400000|2025-07-29 22:00:00|7.1|5.7|6.01|4.61|7.89|6.46|5.5|4.5|0
1753912800000|2025-07-30 22:00:00|6.05|4.65|7.46|6.06|7.63|6.45|3.79|2.79|0
1753999200000|2025-07-31 22:00:00|7.41|6.01|11.12|10.06|13.33|11.17|6.39|5.39|0
1754258400000|2025-08-03 22:00:00|10.44|9.44|7.13|5.73|10.46|9.46|5.15|4.15|0
1754344800000|2025-08-04 22:00:00|7.1|5.7|7.42|6.02|8.94|7.43|6.49|5.01|0
1754431200000|2025-08-05 22:00:00|7.41|6.01|6.56|5.16|7.64|6.38|5.72|4.72|0
1754517600000|2025-08-06 22:00:00|6.43|5.03|5.95|4.55|6.81|5.81|4.29|3.29|0
1754604000000|2025-08-07 22:00:00|5.96|4.56|4.66|3.66|5.96|4.88|4.55|3.55|0
1754863200000|2025-08-10 22:00:00|4.81|3.81|4.91|3.71|4.95|3.87|2.71|1.71|0
1754949600000|2025-08-11 22:00:00|4.89|3.69|3.7|2.5|4.94|3.91|3.53|2.47|0
1755036000000|2025-08-12 22:00:00|3.69|2.49|3.55|2.35|3.72|2.62|3.14|2.14|0
1755122400000|2025-08-13 22:00:00|3.56|2.36|3.53|2.33|3.72|2.92|3.16|2.29|0
1755208800000|2025-08-14 22:00:00|3.54|2.34|3.43|2.63|3.55|2.67|2.95|2.15|0
1755468000000|2025-08-17 22:00:00|3.21|2.41|3.03|1.83|3.45|2.65|2.81|1.83|0
1755554400000|2025-08-18 22:00:00|3.02|1.82|3.22|2.02|3.22|2.4|2.59|1.74|0
1755640800000|2025-08-19 22:00:00|3.21|2.01|2.98|1.78|3.88|3.08|2.63|1.78|0
1755727200000|2025-08-20 22:00:00|2.97|1.77|3.17|1.97|3.22|2.62|2.46|1.74|0
1755813600000|2025-08-21 22:00:00|3.16|1.96|1.88|1.28|3.19|2.47|1.82|1.22|0
1756072800000|2025-08-24 22:00:00|1.8|1.2|2.17|0.97|2.18|1.3|1.6|0.96|0
1756159200000|2025-08-25 22:00:00|2.16|0.96|2.14|0.94|2.35|1.75|1.78|0.93|0
1756245600000|2025-08-26 22:00:00|2.15|0.95|1.87|0.67|2.15|1.28|1.48|0.65|0
1756332000000|2025-08-27 22:00:00|1.88|0.68|1.75|0.55|1.93|1.03|1.25|0.55|0
1756418400000|2025-08-28 22:00:00|1.76|0.56|1.6|1|1.81|1.21|1.28|0.54|0
1756677600000|2025-08-31 22:00:00|1.53|0.93|1.63|1.03|1.81|1.21|1.45|0.85|0
1756764000000|2025-09-01 22:00:00|1.58|0.98|1.88|0.68|2.53|1.93|1.51|0.68|0
1756850400000|2025-09-02 22:00:00|1.89|0.69|1.52|0.32|1.95|1.11|1.23|0.32|0
1756936800000|2025-09-03 22:00:00|1.53|0.33|1.2|0|1.54|0.6|0.84|0|0
1757023200000|2025-09-04 22:00:00|1.21|0.01|0.74|0.14|1.21|0.52|0.72|0|0
1757282400000|2025-09-07 22:00:00|0.64|0.04|1.2|0|1.2|0.07|0.6|0|0
1757368800000|2025-09-08 22:00:00|0.6|0.02|1.2|0|1.2|0.02|0.6|0|0
1757455200000|2025-09-09 22:00:00|0.6|0.02|1.2|0|1.2|0.02|0.6|0|0
1757541600000|2025-09-10 22:00:00|0.6||1.2||1.2||0.6||0
1757628000000|2025-09-11 22:00:00|0.6||0.6||0.6||0.6||0
1757887200000|2025-09-14 22:00:00|0.6||1.2||1.2||0.6||0
1757973600000|2025-09-15 22:00:00|0.6||1.2||1.2||0.6||0
1758060000000|2025-09-16 22:00:00|0.6||1.2||1.2||0.6||0
1758146400000|2025-09-17 22:00:00|0.6||0.6||0.6||0.6||0
1758492000000|2025-09-21 22:00:00|60.32|57.52|60.87|57.67|61.62|58.82|59.49|56.69|0
1758578400000|2025-09-22 22:00:00|60.91|57.71|64|60.8|65.24|62.44|60.28|57.48|0
1758664800000|2025-09-23 22:00:00|64.1|60.9|63.14|59.94|67.25|64.45|62.57|59.77|0
1758751200000|2025-09-24 22:00:00|63.07|59.87|64.61|61.41|68.52|65.72|62.28|59.46|0
1758837600000|2025-09-25 22:00:00|64.51|61.31|59.56|56.76|65.2|62.4|59.51|56.71|0
1759096800000|2025-09-28 22:00:00|58.83|56.03|60.49|57.29|60.85|58.05|57.2|54.4|0
1759183200000|2025-09-29 22:00:00|60.42|57.22|59.27|56.07|61.68|58.88|57.32|54.92|0
1759269600000|2025-09-30 22:00:00|59.29|56.09|58.22|55.02|62.59|60.19|56.5|54.1|0
1759356000000|2025-10-01 22:00:00|58.18|54.98|58.71|55.51|58.97|56.57|53.86|51.46|0
1759442400000|2025-10-02 22:00:00|58.74|55.54|59.23|56.83|60.05|57.65|56.47|54.07|0
1759701600000|2025-10-05 22:00:00|57.72|55.32|57.79|54.59|58.5|56.1|56.29|53.89|0
1759788000000|2025-10-06 22:00:00|57.7|54.5|59.67|56.47|60.04|57.64|56.28|53.88|0
1759874400000|2025-10-07 22:00:00|59.58|56.38|57.31|54.11|60.08|57.3|56.62|53.96|0
1759960800000|2025-10-08 22:00:00|57.21|54.01|56.69|53.49|59.57|57.17|56.19|53.39|0
1760047200000|2025-10-09 22:00:00|56.73|53.53|74.37|70.77|76.53|72.93|55.44|52.72|0