1616367600000|2021-03-21 23:00:00|8.01|6.81|7.22|5.82|8.51|7.31|6.73|5.53|0
1616454000000|2021-03-22 23:00:00|7.2|5.8|6.13|4.73|7.4|6.05|5.92|4.52|0
1616540400000|2021-03-23 23:00:00|6.12|4.72|6.07|4.67|6.34|5.14|5.56|4.22|0
1616626800000|2021-03-24 23:00:00|6.06|4.66|5.36|3.96|6.41|5.01|4.39|3.19|0
1616713200000|2021-03-25 23:00:00|5.37|3.97|5.85|4.45|6.54|5.14|4.6|3.4|0
1616972400000|2021-03-28 23:00:00|5.83|4.43|6.29|4.89|6.51|5.31|5.22|4.02|0
1617055200000|2021-03-29 22:00:00|6.3|4.9|4.58|3.18|6.41|5.04|4.25|3.05|0
1617141600000|2021-03-30 22:00:00|4.57|3.17|4.93|3.53|5.85|4.65|4.4|3|0
1617228000000|2021-03-31 22:00:00|4.97|3.57|6.22|4.82|6.29|5.09|4.88|3.48|0
1617573600000|2021-04-04 22:00:00|6.08|4.88|8.87|7.47|8.93|7.57|6.08|4.88|0
1617660000000|2021-04-05 22:00:00|8.88|7.48|8.92|7.52|9.3|8.1|8.02|6.82|0
1617746400000|2021-04-06 22:00:00|8.91|7.51|10.02|8.62|11.5|10.3|8.55|7.28|0
1617832800000|2021-04-07 22:00:00|10|8.6|11.63|10.23|11.67|10.4|8.22|6.82|0
1617919200000|2021-04-08 22:00:00|11.61|10.21|12.25|10.85|12.75|11.53|10.59|9.39|0
1618178400000|2021-04-11 22:00:00|11.98|10.58|10.91|9.51|12.2|11|7.77|6.57|0
1618264800000|2021-04-12 22:00:00|10.93|9.53|11.01|9.61|11.85|10.65|9.79|8.59|0
1618351200000|2021-04-13 22:00:00|11.05|9.65|11.34|9.94|12.44|11.24|10.81|9.41|0
1618437600000|2021-04-14 22:00:00|11.35|9.95|12.34|10.94|12.52|11.32|10.52|9.32|0
1618524000000|2021-04-15 22:00:00|12.27|10.87|12.92|11.52|14.34|12.97|11.78|10.38|0
1618783200000|2021-04-18 22:00:00|12.15|10.75|11.95|10.55|13.54|12.25|10.96|9.76|0
1618869600000|2021-04-19 22:00:00|12|10.6|10.52|9.12|12.54|11.14|9.91|8.71|0
1618956000000|2021-04-20 22:00:00|10.5|9.1|10.1|8.7|11.38|10.18|9.22|8.02|0
1619042400000|2021-04-21 22:00:00|10.12|8.72|10.29|8.89|11.81|10.61|9.39|8.19|0
1619128800000|2021-04-22 22:00:00|10.28|8.88|9.02|7.62|12.61|11.41|8.89|7.62|0
1619388000000|2021-04-25 22:00:00|9.89|8.49|10.76|9.36|11.31|10.11|9.7|8.47|0
1619474400000|2021-04-26 22:00:00|10.77|9.37|10.08|8.68|11.24|10.02|9.4|8.2|0
1619560800000|2021-04-27 22:00:00|10.16|8.76|10.26|8.86|10.64|9.44|9.45|8.25|0
1619647200000|2021-04-28 22:00:00|10.29|8.89|10.41|9.01|11.33|10.13|9.62|8.42|0
1619733600000|2021-04-29 22:00:00|10.46|9.06|10.98|9.58|11.23|10.03|9.66|8.26|0
1619992800000|2021-05-02 22:00:00|10.15|8.95|9.64|8.24|10.92|9.72|9.44|8.18|0
1620079200000|2021-05-03 22:00:00|9.69|8.29|9.49|8.09|10.56|9.36|8.2|7|0
1620165600000|2021-05-04 22:00:00|9.47|8.07|8.8|7.4|10.98|9.78|8.04|6.84|0
1620252000000|2021-05-05 22:00:00|8.82|7.42|9.92|8.52|9.95|8.67|7.66|6.46|0
1620338400000|2021-05-06 22:00:00|9.9|8.5|9.82|8.62|10.95|9.75|9.34|8.14|0
1620597600000|2021-05-09 22:00:00|10.07|8.67|9.19|7.79|10.17|8.97|8.31|7.11|0
1620684000000|2021-05-10 22:00:00|9.14|7.74|8.41|7.01|9.54|8.14|6.97|5.77|0
1620770400000|2021-05-11 22:00:00|8.45|7.05|8.64|7.24|10.1|8.9|6.59|5.39|0
1620856800000|2021-05-12 22:00:00|8.63|7.23|7.42|6.02|9.61|8.21|6.06|4.86|0
1620943200000|2021-05-13 22:00:00|7.44|6.04|7.09|5.89|8.06|6.66|6.15|4.95|0
1621202400000|2021-05-16 22:00:00|7.11|5.71|7.46|6.06|8.21|7.01|6.42|5.22|0
1621288800000|2021-05-17 22:00:00|7.42|6.02|7.23|5.83|7.95|6.75|6.54|5.34|0
1621375200000|2021-05-18 22:00:00|7.22|5.82|6.67|5.27|8.29|7.09|5.95|4.75|0
1621461600000|2021-05-19 22:00:00|6.61|5.21|7.77|6.37|8.46|7.26|6.33|4.94|0
1621548000000|2021-05-20 22:00:00|7.79|6.39|6.75|5.35|8.83|7.63|6.42|5.22|0
1621807200000|2021-05-23 22:00:00|7.18|5.78|7.81|6.41|8.33|7.13|6.34|5.14|0
1621893600000|2021-05-24 22:00:00|7.78|6.38|7.57|6.17|8.38|6.98|6.96|5.76|0
1621980000000|2021-05-25 22:00:00|7.58|6.18|6.36|4.96|8.04|6.64|5.96|4.76|0
1622066400000|2021-05-26 22:00:00|6.37|4.97|6.27|4.87|7.04|5.84|4.98|3.78|0
1622152800000|2021-05-27 22:00:00|6.32|4.92|5.22|4.02|6.57|5.22|4.98|3.78|0
1622498400000|2021-05-31 22:00:00|5.53|4.13|5.83|4.43|6.15|4.95|5.27|4.07|0
1622584800000|2021-06-01 22:00:00|5.82|4.42|5.93|4.53|6.26|5.06|5.22|4.02|0
1622671200000|2021-06-02 22:00:00|5.96|4.56|5.8|4.4|6.18|4.98|5.39|4.19|0
1622757600000|2021-06-03 22:00:00|5.81|4.41|5.65|4.45|6.19|4.99|5.23|3.93|0
1623016800000|2021-06-06 22:00:00|5.64|4.24|5.32|3.92|5.94|4.74|5.07|3.86|0
1623103200000|2021-06-07 22:00:00|5.33|3.93|5.17|3.77|5.73|4.53|4.52|3.32|0
1623189600000|2021-06-08 22:00:00|5.18|3.78|5.18|3.78|5.47|4.27|4.95|3.68|0
1623276000000|2021-06-09 22:00:00|5.2|3.8|4.27|2.87|5.96|4.76|4.1|2.8|0
1623362400000|2021-06-10 22:00:00|4.26|2.86|4.47|3.27|4.53|3.33|3.51|2.31|0
1623621600000|2021-06-13 22:00:00|4.61|3.21|4.57|3.17|4.98|3.78|3.94|2.74|0
1623708000000|2021-06-14 22:00:00|4.56|3.16|4.91|3.51|4.96|3.76|4.22|2.82|0
1623794400000|2021-06-15 22:00:00|4.92|3.52|3.96|2.56|4.96|3.7|3.67|2.47|0
1623880800000|2021-06-16 22:00:00|3.97|2.57|3.72|2.32|4.66|3.46|2.57|1.17|0
1623967200000|2021-06-17 22:00:00|3.73|2.33|3.99|2.79|7.11|5.91|3.27|2.07|0
1624226400000|2021-06-20 22:00:00|3.8|2.4|4.21|2.81|4.53|3.33|3.18|1.98|0
1624312800000|2021-06-21 22:00:00|4.22|2.82|3.58|2.18|4.36|3.04|3.33|2.13|0
1624399200000|2021-06-22 22:00:00|3.55|2.15|3.02|1.62|3.7|2.33|2.76|1.56|0
1624485600000|2021-06-23 22:00:00|3.01|1.61|3.74|2.34|3.76|2.42|2.65|1.45|0
1624572000000|2021-06-24 22:00:00|3.73|2.33|3.63|2.43|3.86|2.58|3.38|2.18|0
1624831200000|2021-06-27 22:00:00|3.63|2.23|3.95|2.55|4.08|2.88|3.42|2.22|0
1624917600000|2021-06-28 22:00:00|3.92|2.52|4.25|2.85|4.39|3.19|3.56|2.16|0
1625004000000|2021-06-29 22:00:00|4.27|2.87|4.49|3.09|5.11|3.91|3.98|2.78|0
1625090400000|2021-06-30 22:00:00|4.53|3.13|4.7|3.3|5.1|3.9|4.16|2.96|0
1625176800000|2021-07-01 22:00:00|4.69|3.29|5.38|4.18|5.62|4.42|4.61|3.25|0
1625522400000|2021-07-05 22:00:00|5.47|4.07|5.3|3.9|6.04|4.84|4.77|3.57|0
1625608800000|2021-07-06 22:00:00|5.33|3.93|6.85|5.45|6.86|5.62|5.12|3.72|0
1625695200000|2021-07-07 22:00:00|6.84|5.44|5.75|4.35|7.4|6.2|4.72|3.52|0
1625781600000|2021-07-08 22:00:00|5.76|4.36|5.36|3.96|6|4.78|4.4|3.2|0
1626040800000|2021-07-11 22:00:00|5.22|3.82|6.18|4.78|6.48|5.28|4.75|3.55|0
1626127200000|2021-07-12 22:00:00|6.2|4.8|6.16|4.76|6.62|5.42|5.02|3.82|0
1626213600000|2021-07-13 22:00:00|6.18|4.78|6.16|4.76|6.88|5.68|5.67|4.42|0
1626300000000|2021-07-14 22:00:00|6.15|4.75|5.71|4.31|7.03|5.83|5.48|4.28|0
1626386400000|2021-07-15 22:00:00|5.72|4.32|5.77|4.37|6.18|4.98|4.99|3.79|0
1626645600000|2021-07-18 22:00:00|5.46|4.26|4.22|2.82|6.07|4.87|3.73|2.53|0
1626732000000|2021-07-19 22:00:00|4.2|2.8|4.23|2.83|4.95|3.75|3.43|2.23|0
1626818400000|2021-07-20 22:00:00|4.24|2.84|4.9|3.5|4.94|3.71|3.75|2.55|0
1626904800000|2021-07-21 22:00:00|4.91|3.51|4.93|3.53|5.15|3.95|3.92|2.72|0
1626991200000|2021-07-22 22:00:00|4.95|3.55|5.56|4.36|6.33|5.13|4.32|2.92|0
1627250400000|2021-07-25 22:00:00|6.01|4.61|6.85|5.45|7.74|6.42|5.58|4.38|0
1627336800000|2021-07-26 22:00:00|6.83|5.43|5.84|4.44|7.67|6.47|5.79|4.39|0
1627423200000|2021-07-27 22:00:00|5.89|4.49|5.65|4.25|6.87|5.57|5.11|3.91|0
1627509600000|2021-07-28 22:00:00|5.68|4.28|5.02|3.62|6.07|4.87|5.02|3.62|0
1627596000000|2021-07-29 22:00:00|5.08|3.68|6|4.6|6.63|5.43|4.38|2.98|0
1627855200000|2021-08-01 22:00:00|5.76|4.36|5.98|4.58|6|4.73|5.07|3.87|0
1627941600000|2021-08-02 22:00:00|6|4.6|4.96|3.56|6.39|4.99|4.44|3.24|0
1628028000000|2021-08-03 22:00:00|4.98|3.58|4.79|3.39|5.95|4.75|4.55|3.35|0
1628114400000|2021-08-04 22:00:00|4.8|3.4|5.47|4.07|5.5|4.23|4.41|3.21|0
1628200800000|2021-08-05 22:00:00|5.45|4.05|5.03|3.63|5.48|4.28|4.53|3.33|0
1628460000000|2021-08-08 22:00:00|4.72|3.32|4.49|3.09|4.98|3.78|4.26|3|0
1628546400000|2021-08-09 22:00:00|4.47|3.07|4.64|3.24|4.94|3.74|3.96|2.72|0
1628632800000|2021-08-10 22:00:00|4.65|3.25|4.9|3.5|4.99|3.79|4.23|3.03|0
1628719200000|2021-08-11 22:00:00|4.89|3.49|4.29|2.89|4.96|3.56|3.74|2.54|0
1628805600000|2021-08-12 22:00:00|4.3|2.9|4.49|3.29|4.56|3.36|4.02|2.74|0
1629064800000|2021-08-15 22:00:00|4.48|3.28|5.09|3.69|5.4|4.2|4.2|3|0
1629151200000|2021-08-16 22:00:00|5.06|3.66|4.86|3.46|5.67|4.47|4.32|3.12|0
1629237600000|2021-08-17 22:00:00|4.84|3.44|4.91|3.51|5.76|4.56|4.37|3.17|0
1629324000000|2021-08-18 22:00:00|4.87|3.47|5.65|4.25|6.05|4.85|3.98|2.76|0
1629410400000|2021-08-19 22:00:00|5.67|4.27|4.39|3.19|5.91|4.71|3.75|2.55|0
1629669600000|2021-08-22 22:00:00|4.74|3.54|4.33|2.93|5.21|4.01|3.41|2.21|0
1629756000000|2021-08-23 22:00:00|4.31|2.91|4.35|2.95|4.68|3.33|4.02|2.82|0
1629842400000|2021-08-24 22:00:00|4.33|2.93|5.62|4.22|6.17|4.97|3.46|2.26|0
1629928800000|2021-08-25 22:00:00|5.61|4.21|5.48|4.08|5.99|4.79|4.66|3.46|0
1630015200000|2021-08-26 22:00:00|5.51|4.11|5.08|3.88|5.92|4.52|4.39|3.19|0
1630274400000|2021-08-29 22:00:00|5.15|3.95|5.92|4.52|6.12|4.92|5.1|3.9|0
1630360800000|2021-08-30 22:00:00|5.9|4.5|5.68|4.28|6.47|5.07|5.3|4.1|0
1630447200000|2021-08-31 22:00:00|5.7|4.3|4.89|3.49|6.17|4.92|4.68|3.44|0
1630533600000|2021-09-01 22:00:00|4.91|3.51|5.15|3.75|6.06|4.85|4.5|3.24|0
1630620000000|2021-09-02 22:00:00|5.14|3.74|4.83|3.63|5.56|4.36|4.2|3|0
1630965600000|2021-09-06 22:00:00|5.18|3.78|4.85|3.45|5.35|4.15|4.37|3.17|0
1631052000000|2021-09-07 22:00:00|4.87|3.47|4.39|2.99|5.97|4.77|4.29|2.99|0
1631138400000|2021-09-08 22:00:00|4.41|3.01|4.34|2.94|5.33|4.13|3.41|2.17|0
1631224800000|2021-09-09 22:00:00|4.35|2.95|3.99|2.79|4.76|3.36|2.95|1.75|0
1631484000000|2021-09-12 22:00:00|3.56|2.16|3.08|1.68|3.65|2.45|2.67|1.47|0
1631570400000|2021-09-13 22:00:00|3.07|1.67|2.4|1|3.25|2.05|2.28|0.99|0
1631656800000|2021-09-14 22:00:00|2.41|1.01|2.53|1.13|3.33|2.13|2.2|0.9|0
1631743200000|2021-09-15 22:00:00|2.55|1.15|1.9|0.5|4.84|3.64|1.79|0.49|0
1631829600000|2021-09-16 22:00:00|1.91|0.51|2.21|0.81|2.67|1.47|1.78|0.39|0
1632088800000|2021-09-19 22:00:00|2.45|1.05|1.82|0.42|3|1.8|1.47|0.27|0
1632175200000|2021-09-20 22:00:00|1.83|0.43|1.76|0.36|2.43|1.23|1.41|0.01|0
1632261600000|2021-09-21 22:00:00|1.77|0.37|1.51|0.11|2.24|0.84|1.2|0|0
1632348000000|2021-09-22 22:00:00|1.52|0.12|1.6|0.2|1.71|0.51|1.2|0|0
1632434400000|2021-09-23 22:00:00|1.61|0.21|1.45|0.05|1.96|0.76|1.2|0|0
1632693600000|2021-09-26 22:00:00|1.28|0.08|1.43|0.03|1.46|0.25|1.2|0|0
1632780000000|2021-09-27 22:00:00|1.44|0.04|1.6|0.2|1.85|0.65|1.2|0|0
1632866400000|2021-09-28 22:00:00|1.62|0.22|1.4|0|1.82|0.51|1.2|0|0
1632952800000|2021-09-29 22:00:00|1.41|0.01|1.4|0|1.5|0.1|1.2|0|0
1633039200000|2021-09-30 22:00:00|1.2|0.01|1.4|0|1.4|0.04|1.2|0|0
1633298400000|2021-10-03 22:00:00|1.2|0.01|1.4|0|1.4|0.13|1.2|0|0
1633384800000|2021-10-04 22:00:00|1.2||1.4||1.4||1.2||0
1633471200000|2021-10-05 22:00:00|1.2|0.21|1.4|0|1.41|0.21|1.2|0|0
1633557600000|2021-10-06 22:00:00|1.2|0.01|1.4|0|1.4|0.14|1.2|0|0
1633644000000|2021-10-07 22:00:00|1.41|0.01|1.4|0|1.41|0.09|1.2|0|0
1633903200000|2021-10-10 22:00:00|1.2|0.01|1.4|0|1.4|0.03|1.2|0|0
1633989600000|2021-10-11 22:00:00|1.2||1.4||1.4||1.2||0
1634076000000|2021-10-12 22:00:00|1.2||1.4||1.4||1.2||0
1634162400000|2021-10-13 22:00:00|1.2||1.4||1.4||1.2||0
1634248800000|2021-10-14 22:00:00|1.2|0.04|1.4|0|1.4|0.08|1.2|0|0
1634508000000|2021-10-17 22:00:00|1.41|0.01|1.4|0|1.41|0.17|1.2|0|0
1634594400000|2021-10-18 22:00:00|1.41|0.01|1.4|0|1.44|0.17|1.2|0|0
1634680800000|2021-10-19 22:00:00|1.3|0.1|1.51|0.11|1.55|0.35|1.27|0.07|0
1634767200000|2021-10-20 22:00:00|1.52|0.12|1.4|0|1.66|0.46|1.2|0|0
1634853600000|2021-10-21 22:00:00|1.41|0.01|1.2|0|1.58|0.38|1.2|0|0
1635112800000|2021-10-24 22:00:00|1.2|0.03|1.4|0|1.4|0.07|1.2|0|0
1635199200000|2021-10-25 22:00:00|1.24|0.04|1.4|0|1.56|0.36|1.2|0|0
1635285600000|2021-10-26 22:00:00|1.41|0.01|1.45|0.05|1.51|0.31|1.2|0|0
1635372000000|2021-10-27 22:00:00|1.46|0.06|1.62|0.22|1.72|0.46|1.2|0|0
1635458400000|2021-10-28 22:00:00|1.6|0.2|1.28|0.08|1.79|0.59|1.2|0|0
1635721200000|2021-10-31 23:00:00|1.44|0.24|1.5|0.1|1.63|0.43|1.2|0|0
1635807600000|2021-11-01 23:00:00|1.49|0.09|1.48|0.08|1.54|0.29|1.21|0|0
1635894000000|2021-11-02 23:00:00|1.49|0.09|1.41|0.01|1.55|0.34|1.2|0|0
1635980400000|2021-11-03 23:00:00|1.42|0.02|2.01|0.61|2.16|0.96|1.27|0|0
1636066800000|2021-11-04 23:00:00|2.02|0.62|3.8|2.6|4.81|3.61|1.8|0.48|0
1636326000000|2021-11-07 23:00:00|3.93|2.53|3.64|2.24|5.04|3.84|3.49|2.23|0
1636412400000|2021-11-08 23:00:00|3.65|2.25|2.84|1.44|4.42|3.22|2.47|1.27|0
1636498800000|2021-11-09 23:00:00|2.82|1.42|1.86|0.46|3.01|1.76|1.54|0.34|0
1636585200000|2021-11-10 23:00:00|1.87|0.47|1.39|0.39|2.04|0.64|1.09|0.08|0
1636671600000|2021-11-11 23:00:00|1.4|0.4|1.36|0.36|1.58|0.58|1|0|0
1636930800000|2021-11-14 23:00:00|1.14|0.14|1.08|0.08|1.56|0.56|1|0|0
1637017200000|2021-11-15 23:00:00|1.09|0.09|1.03|0.03|1.32|0.32|1|0|0
1637103600000|2021-11-16 23:00:00|1.09|0.09|1.21|0.21|1.56|0.56|1.08|0.08|0
1637190000000|2021-11-17 23:00:00|1.22|0.22|1.34|0.34|1.48|0.48|1|0|0
1637276400000|2021-11-18 23:00:00|1.35|0.35|1.06|0.06|1.69|0.69|1|0|0
1637535600000|2021-11-21 23:00:00|1.02|0.02|1|0|1.53|0.53|1|0|0
1637622000000|2021-11-22 23:00:00|1.01|0.01|1|0|1.07|0.07|1|0|0
1637708400000|2021-11-23 23:00:00|1.1|0.1|1|0|1.2|0.2|1|0|0
1637881200000|2021-11-25 23:00:00|1.01|0.01|1|0|1.1|0.1|1|0|0
1638486000000|2021-12-02 23:00:00|1.97|0.97|1|0|1.97|0.97|1|0|0
1638831600000|2021-12-06 23:00:00|1.06|0.06|1|0|1.56|0.56|1|0|0
1639954800000|2021-12-19 23:00:00|105.67|104.07|109.44|106.64|110.14|107.51|104.84|103.24|0
1640041200000|2021-12-20 23:00:00|109.43|106.63|127.27|124.47|127.88|125.32|106.81|105.21|0
1640127600000|2021-12-21 23:00:00|127.37|124.57|141.31|138.51|142.93|141.33|122|120.4|0
1640214000000|2021-12-22 23:00:00|141.46|138.66|149.3|147.7|154.73|153.13|139.18|137.58|0
1640559600000|2021-12-26 23:00:00|150.63|147.83|178.28|175.48|179.35|176.76|149.89|147.2|0
1640646000000|2021-12-27 23:00:00|177.88|175.08|176.7|173.9|186.73|184.33|174.44|172.04|0
1640732400000|2021-12-28 23:00:00|176.77|173.97|173.13|170.33|180.33|177.53|170.73|168.33|0
1640818800000|2021-12-29 23:00:00|173.51|170.71|167.93|165.13|180.47|178.07|162.96|160.56|0
1640905200000|2021-12-30 23:00:00|168.55|165.75|162.3|159.5|171.43|169.03|159.54|157.08|0
1641164400000|2022-01-02 23:00:00|165.81|163.01|168.35|165.55|171.13|168.73|152.72|150.32|0
1641250800000|2022-01-03 23:00:00|168.27|165.47|169.79|166.99|181.92|179.52|160.87|158.47|0
1641337200000|2022-01-04 23:00:00|169.92|167.12|137.31|134.51|171.22|168.82|134.72|132.32|0
1641423600000|2022-01-05 23:00:00|137.77|134.97|136.42|133.62|144.69|142.29|123.53|121.13|0
1641510000000|2022-01-06 23:00:00|137.41|134.61|120.41|118.01|140.08|137.28|119.58|117.18|0
1641769200000|2022-01-09 23:00:00|124.72|121.92|115.3|112.5|124.72|121.92|91.99|89.59|0
1641855600000|2022-01-10 23:00:00|115.29|112.49|130.53|127.73|131.27|128.87|103.29|100.89|0
1641942000000|2022-01-11 23:00:00|130.63|127.83|135.38|132.58|141.97|139.57|125.55|123.15|0
1642028400000|2022-01-12 23:00:00|135.6|132.8|112.77|109.97|141.86|139.46|109.49|107.09|0
1642114800000|2022-01-13 23:00:00|113.42|110.62|107.12|104.32|116.81|114.32|94.31|91.91|0
1642460400000|2022-01-17 23:00:00|100.98|98.18|87.89|85.09|102.28|99.48|82.25|79.85|0
1642546800000|2022-01-18 23:00:00|88.53|85.73|73.16|70.36|95.29|92.89|71.44|68.64|0
1642633200000|2022-01-19 23:00:00|73.15|70.35|66.78|63.98|90|87.6|58.96|56.16|0
1642719600000|2022-01-20 23:00:00|66.19|63.39|52.22|49.42|68.45|65.65|51.21|48.81|0
1642978800000|2022-01-23 23:00:00|55.87|53.07|51.65|48.85|58.3|55.9|32.05|29.65|0
1643065200000|2022-01-24 23:00:00|51.29|48.49|40.42|37.62|54.23|51.83|37.66|35.26|0
1643151600000|2022-01-25 23:00:00|40.4|37.6|44.48|41.68|59.5|57.1|39.16|36.76|0
1643238000000|2022-01-26 23:00:00|45.09|42.29|42.71|39.91|55.19|52.79|36.07|33.27|0
1643324400000|2022-01-27 23:00:00|42.83|40.03|48.8|46.4|53.68|51.28|32.42|30.02|0
1643583600000|2022-01-30 23:00:00|52.02|49.22|59.06|56.26|64.08|61.68|49.1|46.7|0
1643670000000|2022-01-31 23:00:00|59.16|56.36|69.83|67.03|70.79|68.01|56.38|53.58|0
1643756400000|2022-02-01 23:00:00|70.16|67.36|68.83|66.03|76.76|74.36|65.87|63.47|0
1643842800000|2022-02-02 23:00:00|68.95|66.15|67.3|64.5|72.17|69.77|55.7|53.3|0
1643929200000|2022-02-03 23:00:00|67.21|64.41|60.39|57.99|69.36|66.56|51.54|49.14|0
1644188400000|2022-02-06 23:00:00|62.06|59.26|57.38|54.58|65.16|62.76|51.87|49.47|0
1644274800000|2022-02-07 23:00:00|57.18|54.38|61.64|58.84|64.63|62.23|51.64|49.24|0
1644361200000|2022-02-08 23:00:00|62.05|59.25|72.8|70|73.54|70.79|61.68|58.88|0
1644447600000|2022-02-09 23:00:00|73.12|70.32|57.77|54.97|74.06|71.66|55.15|52.75|0
1644534000000|2022-02-10 23:00:00|57.93|55.13|45.56|42.68|63.35|60.95|43.98|41.1|0
1644793200000|2022-02-13 23:00:00|44.95|42.15|42.09|39.29|49.05|45.21|34.6|30.76|0
1644879600000|2022-02-14 23:00:00|42.01|39.21|49.79|46.99|52.91|50.51|39.98|37.18|0
1644966000000|2022-02-15 23:00:00|50.06|47.26|46.4|43.6|52.75|50.35|40.95|38.55|0
1645052400000|2022-02-16 23:00:00|46.49|43.69|37.02|34.22|48.76|45.2|35.83|33.43|0
1645138800000|2022-02-17 23:00:00|36.98|34.18|34.1|31.22|41|38.2|31.09|28.21|0
1645484400000|2022-02-21 23:00:00|24.72|21.36|27.55|24.93|33.49|31.09|23.09|20.89|0
1645570800000|2022-02-22 23:00:00|27.63|25|21.12|19.1|30.19|27.79|20.64|18.68|0
1645657200000|2022-02-23 23:00:00|21.07|19.11|23.21|19.85|27.24|22.29|15.49|12.67|0
1645743600000|2022-02-24 23:00:00|22.85|19.49|33.61|30.73|35.59|32.71|16.31|13.34|0
1646002800000|2022-02-27 23:00:00|29.66|26.3|36.6|33.24|38.01|35.13|27.94|25.06|0
1646089200000|2022-02-28 23:00:00|36.76|33.4|32.39|28.75|41.99|38.63|28.4|25.28|0
1646175600000|2022-03-01 23:00:00|32.72|29.08|38.1|34.46|41.39|38.27|29.48|25.84|0
1646262000000|2022-03-02 23:00:00|38.28|34.64|37.31|33.67|46.79|43.67|34.57|31.45|0
1646348400000|2022-03-03 23:00:00|37.45|33.81|25.29|21.93|38.38|34.87|25.06|21.7|0
1646607600000|2022-03-06 23:00:00|27.14|23.5|22.53|18.44|33.23|30.11|21.57|17.64|0
1646694000000|2022-03-07 23:00:00|24.68|20.48|20.51|16.87|30.99|27.39|19.5|15.96|0
1646780400000|2022-03-08 23:00:00|20.59|16.95|30.63|26.15|31.54|27.7|20.59|16.95|0
1646866800000|2022-03-09 23:00:00|30.78|26.3|24.35|20.85|31.88|28.04|22.01|18.17|0
1646953200000|2022-03-10 23:00:00|24.73|21.23|21.87|19.79|31.89|29.49|20.15|18.23|0
1647212400000|2022-03-13 23:00:00|19|17.19|20.33|18.4|24.32|22|17.02|15.42|0
1647298800000|2022-03-14 23:00:00|20.35|18.42|23.67|21.27|24.92|23|16.93|15.33|0
1647385200000|2022-03-15 23:00:00|23.71|21.31|28.66|26.66|31.43|29.51|1|0|0
1647471600000|2022-03-16 23:00:00|28.63|26.63|29.82|27.82|34.21|32.61|26.47|24.47|0
1647558000000|2022-03-17 23:00:00|29.79|27.79|37.34|35.74|38.79|37.19|28.62|26.62|0
1647817200000|2022-03-20 23:00:00|34.6|32.2|34.41|31.61|67.79|65.39|29.17|26.77|0
1647903600000|2022-03-21 23:00:00|34.37|31.57|41.55|38.75|42.29|39.89|31.75|28.95|0
1647990000000|2022-03-22 23:00:00|41.57|38.77|33.95|31.15|42.46|40.06|33|30.6|0
1648076400000|2022-03-23 23:00:00|33.98|31.18|41.21|37.85|42.39|39.03|33.28|30.48|0
1648162800000|2022-03-24 23:00:00|41.23|37.87|43.25|40.45|45.76|42.88|38.07|35.67|0
1648418400000|2022-03-27 22:00:00|43.44|40.64|49.11|46.31|49.43|47.03|40.72|38.32|0
1648504800000|2022-03-28 22:00:00|49.07|46.27|61.4|58.6|64.68|62.28|48.23|45.43|0
1648591200000|2022-03-29 22:00:00|61.63|58.83|57.65|54.85|64.03|61.23|50.99|48.59|0
1648677600000|2022-03-30 22:00:00|57.69|54.89|46.45|43.65|60.47|57.67|45.52|42.88|0
1648764000000|2022-03-31 22:00:00|46.52|43.72|42.43|39.63|48.87|46.47|38.55|36.15|0
1649023200000|2022-04-03 22:00:00|43.57|40.77|46.68|43.88|47.9|45.5|40.84|38.44|0
1649109600000|2022-04-04 22:00:00|46.67|43.87|42.17|39.37|48.94|46.54|37.46|35.06|0
1649196000000|2022-04-05 22:00:00|42.02|39.22|31.92|29.12|42.1|39.3|31.62|28.74|0
1649282400000|2022-04-06 22:00:00|31.83|29.03|34.75|31.95|40.27|37.87|29.95|27.28|0
1649368800000|2022-04-07 22:00:00|34.8|32|33.12|30.32|38.95|36.55|30.45|28.05|0
1649628000000|2022-04-10 22:00:00|31.36|28.56|26.44|23.93|33.71|31.31|24.64|22.3|0
1649714400000|2022-04-11 22:00:00|26.51|23.98|23.49|21.25|32.02|29.62|21.53|19.48|0
1649800800000|2022-04-12 22:00:00|23.61|21.36|25.21|22.81|27.55|24.93|21.13|19.12|0
1649887200000|2022-04-13 22:00:00|25.2|22.8|20.79|17.91|27.25|24.66|20.79|17.91|0
1650232800000|2022-04-17 22:00:00|20.42|17.06|20.13|18.21|23.09|20.89|16.85|14.62|0
1650319200000|2022-04-18 22:00:00|20.1|18.18|23.34|21.12|26.88|24.48|17.97|15.44|0
1650405600000|2022-04-19 22:00:00|23.38|21.15|24.71|22.35|29.29|26.89|21.88|19.8|0
1650492000000|2022-04-20 22:00:00|24.57|22.23|18.49|16.69|29.32|26.92|18.01|15.41|0
1650578400000|2022-04-21 22:00:00|18.6|16.8|11.26|9.22|19.13|17.31|11.26|9.22|0
1650837600000|2022-04-24 22:00:00|11.16|9.13|11.22|9.18|13.19|10.79|9.6|7.8|0
1650924000000|2022-04-25 22:00:00|11.29|9.24|9.63|7.83|12.52|10.72|9.04|7.24|0
1651010400000|2022-04-26 22:00:00|9.64|7.84|9.54|7.74|11.05|9.25|6.44|4.64|0
1651096800000|2022-04-27 22:00:00|9.63|7.83|9.39|7.59|12.18|9.96|7.74|5.94|0
1651183200000|2022-04-28 22:00:00|9.06|7.26|7.89|6.09|10.91|9.11|6.98|5.18|0
1651442400000|2022-05-01 22:00:00|7.71|5.91|7.38|5.58|8.81|7.01|6.14|4.34|0
1651528800000|2022-05-02 22:00:00|7.39|5.59|6.03|4.23|8.34|6.54|5.56|3.76|0
1651615200000|2022-05-03 22:00:00|5.93|4.13|7.54|5.74|8.24|6.44|5.23|3.43|0
1651701600000|2022-05-04 22:00:00|7.58|5.78|7.22|5.42|9.05|7.25|5.88|4.08|0
1651788000000|2022-05-05 22:00:00|7.16|5.36|6.14|4.34|8.48|6.68|5.51|3.71|0
1652047200000|2022-05-08 22:00:00|5.35|3.55|5.78|3.98|6.72|4.92|4.65|2.85|0
1652133600000|2022-05-09 22:00:00|5.82|4.02|4.54|2.74|6.63|4.83|4.48|2.68|0
1652220000000|2022-05-10 22:00:00|4.79|2.99|3.62|1.82|6.97|5.17|2.65|0.85|0
1652306400000|2022-05-11 22:00:00|3.61|1.81|2.52|0.72|3.81|2.01|2.41|0.61|0
1652392800000|2022-05-12 22:00:00|2.53|0.73|2.83|1.03|3.56|1.76|2.53|0.73|0
1652652000000|2022-05-15 22:00:00|3.09|1.29|2.24|0.44|3.19|1.39|2.2|0.4|0
1652738400000|2022-05-16 22:00:00|2.25|0.45|3.24|1.44|3.25|1.45|2.2|0.4|0
1652824800000|2022-05-17 22:00:00|3.25|1.45|1.88|0.08|3.3|1.5|1.8|0|0
1652911200000|2022-05-18 22:00:00|1.87|0.07|1.83|0.03|2.22|0.42|1.8|0|0
1652997600000|2022-05-19 22:00:00|1.84|0.04|2.07|0.27|2.09|0.29|1.83|0.03|0
1653256800000|2022-05-22 22:00:00|1.81|0.01|1.9|0.1|2.12|0.32|1.8|0|0
1653343200000|2022-05-23 22:00:00|1.83|0.03|2.12|0.32|2.37|0.57|1.8|0|0
1653429600000|2022-05-24 22:00:00|2.13|0.33|2.17|0.37|2.49|0.69|1.8|0|0
1653516000000|2022-05-25 22:00:00|2.18|0.38|3.15|1.35|3.22|1.81|2.06|0.26|0
1653602400000|2022-05-26 22:00:00|3.14|1.34|4.5|2.7|4.64|3.24|2.96|1.23|0
1653948000000|2022-05-30 22:00:00|4.32|2.92|2.92|1.12|4.41|2.92|2.62|1.01|0
1654034400000|2022-05-31 22:00:00|2.96|1.16|2.39|0.59|3.51|2.11|2.17|0.56|0
1654120800000|2022-06-01 22:00:00|2.41|0.61|2.9|1.1|2.93|1.41|1.71|0|0
1654207200000|2022-06-02 22:00:00|2.91|1.11|1.92|0.52|3.1|1.3|1.79|0.39|0
1654466400000|2022-06-05 22:00:00|1.93|0.13|2.19|0.39|2.48|1.01|1.8|0.07|0
1654552800000|2022-06-06 22:00:00|2.18|0.38|2.27|0.47|2.32|0.83|1.62|0.1|0
1654639200000|2022-06-07 22:00:00|2.26|0.46|1.86|0.06|2.34|0.87|1.57|0|0
1654725600000|2022-06-08 22:00:00|1.85|0.05|1.8|0|1.9|0.4|1.4|0|0
1654812000000|2022-06-09 22:00:00|1.4||1.8||1.8||1.4||0
1655071200000|2022-06-12 22:00:00|1.4||1.8||1.8||1.4||0
1655157600000|2022-06-13 22:00:00|1.4||1.8||1.8||1.4||0
1655244000000|2022-06-14 22:00:00|1.4||1.8||1.8||1.4||0
1655330400000|2022-06-15 22:00:00|1.4||1.8||1.8||1.4||0
1655416800000|2022-06-16 22:00:00|1.4||1.8||1.8||1.4||0
1655762400000|2022-06-20 22:00:00|1.4||1.8||1.8||1.4||0
1655848800000|2022-06-21 22:00:00|1.4||1.8||1.8||1.4||0
1655935200000|2022-06-22 22:00:00|1.4||1.8||1.8||1.4||0
1656021600000|2022-06-23 22:00:00|1.4||1.6||1.6||1.4||0
1656280800000|2022-06-26 22:00:00|1.4||1.6||1.6||1.4||0
1656367200000|2022-06-27 22:00:00|1.4||1.6||1.6||1.4||0
1656453600000|2022-06-28 22:00:00|1.4||1.6||1.6||1.4||0
1656540000000|2022-06-29 22:00:00|1.4||1.6||1.6||1.4||0
1656626400000|2022-06-30 22:00:00|1.4||1.6||1.6||1.4||0
1656972000000|2022-07-04 22:00:00|1.4||1.6||1.6||1.4||0
1657058400000|2022-07-05 22:00:00|1.4||1.6||1.6||1.4||0
1657144800000|2022-07-06 22:00:00|1.4||1.6||1.6||1.4||0
1657231200000|2022-07-07 22:00:00|1.4||1.6||1.6||1.4||0
1657490400000|2022-07-10 22:00:00|1.4||1.6||1.6||1.4||0
1657576800000|2022-07-11 22:00:00|1.4||1.6||1.6||1.4||0
1657663200000|2022-07-12 22:00:00|1.4||1.6||1.6||1.4||0
1657749600000|2022-07-13 22:00:00|1.4||1.6||1.6||1.4||0
1657836000000|2022-07-14 22:00:00|1.4||1.6||1.6||1.4||0
1658095200000|2022-07-17 22:00:00|1.4||1.6||1.6||1.4||0
1658181600000|2022-07-18 22:00:00|1.4||1.6||1.6||1.4||0
1658268000000|2022-07-19 22:00:00|1.4||1.6||1.6||1.4||0
1658354400000|2022-07-20 22:00:00|1.4||1.6||1.6||1.4||0
1658440800000|2022-07-21 22:00:00|1.4||1.6||1.6||1.4||0
1658700000000|2022-07-24 22:00:00|1.4||1.6||1.6||1.4||0
1658786400000|2022-07-25 22:00:00|1.4||1.6||1.6||1.4||0
1658872800000|2022-07-26 22:00:00|1.4||1.6||1.6||1.4||0
1658959200000|2022-07-27 22:00:00|1.4||1.6||1.6||1.4||0
1659045600000|2022-07-28 22:00:00|1.4||1.6||1.6||1.4||0
1659304800000|2022-07-31 22:00:00|1.4||1.6||1.6||1.4||0
1659391200000|2022-08-01 22:00:00|1.4||1.6||1.6||1.4||0
1659477600000|2022-08-02 22:00:00|1.4||1.6||1.6||1.4||0
1659564000000|2022-08-03 22:00:00|1.4||1.6||1.6||1.4||0
1659650400000|2022-08-04 22:00:00|1.4||1.6||1.6||1.4||0
1659909600000|2022-08-07 22:00:00|1.4||1.6||1.6||1.4||0
1659996000000|2022-08-08 22:00:00|1.4||1.6||1.6||1.4||0
1660082400000|2022-08-09 22:00:00|1.4||1.6||1.6||1.4||0
1660168800000|2022-08-10 22:00:00|1.4||1.6||1.6||1.4||0
1660255200000|2022-08-11 22:00:00|1.4||1.4||1.4||1.4||0
1660514400000|2022-08-14 22:00:00|1.4||1.6||1.6||1.4||0
1660600800000|2022-08-15 22:00:00|1.4||1.6||1.6||1.4||0
1660687200000|2022-08-16 22:00:00|1.4||1.6||1.6||1.4||0
1660773600000|2022-08-17 22:00:00|1.4||1.6||1.6||1.4||0
1660860000000|2022-08-18 22:00:00|1.4||1.4||1.4||1.2||0
1661119200000|2022-08-21 22:00:00|1.2||1.4||1.4||1.2||0
1661205600000|2022-08-22 22:00:00|1.2||1.4||1.4||1.2||0
1661292000000|2022-08-23 22:00:00|1.2||1.4||1.4||1.2||0
1661378400000|2022-08-24 22:00:00|1.2||1.4||1.4||1.2||0
1661464800000|2022-08-25 22:00:00|1.2||1.2||1.2||1.2||0
1661724000000|2022-08-28 22:00:00|1.2||1.4||1.4||1.2||0
1661810400000|2022-08-29 22:00:00|1.2||1.4||1.4||1.2||0
1661896800000|2022-08-30 22:00:00|1.2||1.4||1.4||1.2||0
1661983200000|2022-08-31 22:00:00|1.2||1.4||1.4||1.2||0
1662069600000|2022-09-01 22:00:00|1.2||1.4||1.4||1.2||0
1662415200000|2022-09-05 22:00:00|1.2||1.4||1.4||1.2||0
1662501600000|2022-09-06 22:00:00|1.2||1.4||1.4||1.2||0
1662588000000|2022-09-07 22:00:00|1.2||1.4||1.4||1.2||0
1662674400000|2022-09-08 22:00:00|1.2||1.2||1.2||1.2||0
1662933600000|2022-09-11 22:00:00|1.2||1.4||1.4||1.2||0
1663020000000|2022-09-12 22:00:00|1.2||1.4||1.4||1.2||0
1663106400000|2022-09-13 22:00:00|1.2||1.4||1.4||1.2||0
1663192800000|2022-09-14 22:00:00|1.2||1.4||1.4||1.2||0
1663538400000|2022-09-18 22:00:00|18.51|16.75|21.7|19.64|21.91|19.82|17.52|15.85|0
1663624800000|2022-09-19 22:00:00|21.65|19.58|19.62|17.76|22.99|20.8|17.39|15.73|0
1663711200000|2022-09-20 22:00:00|19.64|17.77|15.19|13.39|23.46|19.26|14.64|11.97|0
1663797600000|2022-09-21 22:00:00|15.08|13.28|12.69|10.89|16.44|14.84|11.85|10.25|0
1663884000000|2022-09-22 22:00:00|12.75|10.95|11.41|9.81|13.46|11.86|10.16|8.56|0
1664143200000|2022-09-25 22:00:00|11.45|9.65|11.45|9.45|12.65|10.52|9.85|8.05|0
1664229600000|2022-09-26 22:00:00|11.53|9.53|10.4|8.4|13.11|11.3|9.52|7.72|0
1664316000000|2022-09-27 22:00:00|10.43|8.43|9.66|7.86|10.7|8.7|8.84|7|0
1664402400000|2022-09-28 22:00:00|11.87|9.87|9.15|7.15|12.13|10.13|8.1|6.3|0
1664488800000|2022-09-29 22:00:00|9.09|7.09|7.63|5.63|10.11|8.31|7.06|5.26|0
1664748000000|2022-10-02 22:00:00|6.95|4.95|8.98|6.98|9.48|7.68|6.19|4.39|0
1664834400000|2022-10-03 22:00:00|8.99|6.99|13.56|11.56|13.79|11.99|8.66|6.66|0
1664920800000|2022-10-04 22:00:00|13.49|11.49|13.09|11.09|14.66|12.86|10.87|9.07|0
1665007200000|2022-10-05 22:00:00|13.14|11.14|11.99|9.99|14.42|12.42|3.52|1.72|0
1665093600000|2022-10-06 22:00:00|11.7|9.7|8.57|6.57|12.46|10.66|7.96|6.16|0
1665352800000|2022-10-09 22:00:00|8.23|6.23|8.72|6.72|9.62|7.82|7.74|5.94|0
1665439200000|2022-10-10 22:00:00|8.73|6.73|9.33|7.33|9.58|7.78|7.19|5.38|0
1665525600000|2022-10-11 22:00:00|9.31|7.31|8.72|6.72|10.24|8.24|7.78|5.98|0
1665612000000|2022-10-12 22:00:00|8.77|6.77|11.73|9.73|13.48|11.68|5.27|3.47|0
1665698400000|2022-10-13 22:00:00|11.76|9.76|8.89|7.09|13.93|12.13|8.56|6.76|0
1665957600000|2022-10-16 22:00:00|9.22|7.22|13.15|11.15|13.16|11.16|9.19|7.19|0
1666044000000|2022-10-17 22:00:00|13.32|11.32|15.97|13.97|17.08|15.27|12.75|10.95|0
1666130400000|2022-10-18 22:00:00|16.01|14.01|13.02|11.02|16.81|14.81|11.86|10.06|0
1666216800000|2022-10-19 22:00:00|12.98|10.98|11.36|9.36|14.57|12.77|11.23|9.3|0
1666303200000|2022-10-20 22:00:00|11.34|9.34|14.99|13.19|15.09|13.29|9.72|7.92|0
1666562400000|2022-10-23 22:00:00|17.6|15.6|19.17|17.17|20.81|18.83|14.73|12.93|0
1666648800000|2022-10-24 22:00:00|19.08|17.08|19.93|17.93|23|20.81|17.99|16.19|0
1666735200000|2022-10-25 22:00:00|19.72|17.72|17.85|15.85|22.51|20.37|17.1|15.3|0
1666821600000|2022-10-26 22:00:00|17.58|15.58|13.99|11.99|19.17|17.17|12.25|10.25|0
1666908000000|2022-10-27 22:00:00|14.19|12.19|19.87|17.87|19.87|17.93|12.83|11.03|0
1667170800000|2022-10-30 23:00:00|18.36|16.36|15.98|13.98|19.02|17.02|15.69|13.7|0
1667257200000|2022-10-31 23:00:00|16.01|14.01|14.61|12.61|18.88|17.08|13.73|11.93|0
1667343600000|2022-11-01 23:00:00|14.63|12.63|10.05|8.05|18.79|13.96|9.86|7.86|0
1667430000000|2022-11-02 23:00:00|10.04|8.04|7.86|5.86|10.64|8.67|7.7|5.7|0
1667516400000|2022-11-03 23:00:00|7.85|5.85|9.51|7.51|10.24|8.44|7.58|5.78|0
1667775600000|2022-11-06 23:00:00|8.61|6.61|10.78|8.78|11.06|9.26|8.48|6.48|0
1667862000000|2022-11-07 23:00:00|10.76|8.76|12.35|10.35|13.44|11.64|10.19|8.39|0
1667948400000|2022-11-08 23:00:00|12.43|10.43|9|7|13.23|11.23|8.91|6.91|0
1668034800000|2022-11-09 23:00:00|9.05|7.05|19.14|17.14|19.36|17.36|8.92|6.56|0
1668121200000|2022-11-10 23:00:00|19.11|17.11|18.12|16.12|21.86|19.78|16.83|15.03|0
1668380400000|2022-11-13 23:00:00|17.52|15.52|15.74|13.74|17.99|16.19|14.35|12.55|0
1668466800000|2022-11-14 23:00:00|15.7|13.7|17.27|15.27|20.22|18.3|14.56|12.76|0
1668553200000|2022-11-15 23:00:00|17.17|15.17|14.67|12.67|18.83|16.91|13.79|11.99|0
1668639600000|2022-11-16 23:00:00|14.77|12.77|13.78|11.78|15.25|13.31|11.38|9.58|0
1668726000000|2022-11-17 23:00:00|13.75|11.75|12.97|10.97|15.1|13.3|12.18|10.38|0
1667775600000|2022-11-06 23:00:00|8.61|6.61|10.78|8.78|11.06|9.26|8.48|6.48|0
1667862000000|2022-11-07 23:00:00|10.76|8.76|12.35|10.35|13.44|11.64|10.19|8.39|0
1667948400000|2022-11-08 23:00:00|12.43|10.43|9|7|13.23|11.23|8.91|6.91|0
1668034800000|2022-11-09 23:00:00|9.05|7.05|19.14|17.14|19.36|17.36|8.92|6.56|0
1668121200000|2022-11-10 23:00:00|19.11|17.11|18.12|16.12|21.86|19.78|16.83|15.03|0
1668380400000|2022-11-13 23:00:00|17.52|15.52|15.74|13.74|17.99|16.19|14.35|12.55|0
1668466800000|2022-11-14 23:00:00|15.7|13.7|17.27|15.27|20.22|18.3|14.56|12.76|0
1668553200000|2022-11-15 23:00:00|17.17|15.17|14.67|12.67|18.83|16.91|13.79|11.99|0
1668639600000|2022-11-16 23:00:00|14.77|12.77|13.78|11.78|15.25|13.31|11.38|9.58|0
1668726000000|2022-11-17 23:00:00|13.75|11.75|12.97|10.97|15.1|13.3|12.18|10.38|0
1668985200000|2022-11-20 23:00:00|12.71|10.71|11.51|9.51|13.44|11.64|11.1|9.3|0
1669071600000|2022-11-21 23:00:00|11.52|9.52|12.8|10.8|13.08|11.28|10.72|8.92|0
1669158000000|2022-11-22 23:00:00|12.79|10.79|12.62|10.62|13.52|11.72|11.43|9.63|0
1669330800000|2022-11-24 23:00:00|12.74|10.74|12.41|10.61|13.11|11.26|11.87|10.07|0
1669590000000|2022-11-27 23:00:00|11.15|9.15|10.41|8.41|12.28|10.48|9.56|7.76|0
1669676400000|2022-11-28 23:00:00|10.46|8.46|9.66|7.66|11.17|9.17|8.71|6.91|0
1669762800000|2022-11-29 23:00:00|9.63|7.63|15.04|13.04|15.15|13.15|8.62|6.82|0
1669849200000|2022-11-30 23:00:00|15.23|13.23|13.19|11.19|16|14.2|12.5|10.7|0
1669935600000|2022-12-01 23:00:00|13.13|11.13|11.66|9.66|13.37|11.57|9.03|7.23|0
1670194800000|2022-12-04 23:00:00|11.54|9.54|8.36|6.36|11.64|9.79|8.06|6.16|0
1670281200000|2022-12-05 23:00:00|8.29|6.29|6.86|4.86|8.69|6.73|6.17|4.37|0
1670367600000|2022-12-06 23:00:00|6.88|4.88|7.16|5.16|7.98|6.18|6.31|4.51|0
1670454000000|2022-12-07 23:00:00|7.2|5.2|7.73|5.73|8.33|6.53|6.52|4.52|0
1670540400000|2022-12-08 23:00:00|7.7|5.7|6.71|4.71|8.56|6.76|6.18|4.38|0
1670799600000|2022-12-11 23:00:00|6.54|4.54|9.4|7.4|9.54|7.74|6.43|4.43|0
1670886000000|2022-12-12 23:00:00|9.46|7.46|9.48|7.48|19.94|16.04|8.42|6.62|0
1670972400000|2022-12-13 23:00:00|9.49|7.49|7.61|5.61|10.32|8.37|6.16|4.56|0
1671058800000|2022-12-14 23:00:00|7.55|5.55|5.2|3.2|7.79|5.79|4.43|2.83|0
1671145200000|2022-12-15 23:00:00|5.19|3.19|3.91|2.31|5.55|3.55|3.77|2.17|0
1671404400000|2022-12-18 23:00:00|4.28|2.28|3.39|1.39|4.32|2.7|2.93|1.33|0
1671490800000|2022-12-19 23:00:00|3.41|1.41|3.33|1.33|3.63|2.03|2.89|0.89|0
1671577200000|2022-12-20 23:00:00|3.36|1.36|3.82|1.82|3.91|2.22|2.94|1.29|0
1671663600000|2022-12-21 23:00:00|3.83|1.83|3.35|1.35|3.93|2.11|2.57|0.97|0
1671750000000|2022-12-22 23:00:00|3.34|1.34|3.22|1.22|3.49|1.75|2.59|0.99|0
1672095600000|2022-12-26 23:00:00|3.6|1.6|2.93|0.93|3.72|2.05|2.6|0.92|0
1672182000000|2022-12-27 23:00:00|2.91|0.91|2.46|0.46|3.07|1.35|1.63|0.03|0
1672268400000|2022-12-28 23:00:00|2.47|0.47|2.79|0.79|2.94|1.34|2.34|0.4|0
1672354800000|2022-12-29 23:00:00|2.8|0.8|2.8|0.8|2.8|1.01|2.15|0.55|0
1672700400000|2023-01-02 23:00:00|2.63|0.63|2.91|1.31|3.11|1.51|2.62|0.63|0
1672786800000|2023-01-03 23:00:00|2.42|0.42|2.35|0.35|2.59|0.91|1.9|0.3|0
1672873200000|2023-01-04 23:00:00|2.36|0.36|2.05|0.05|2.39|0.61|1.69|0.02|0
1672959600000|2023-01-05 23:00:00|2.06|0.06|2.36|0.36|2.4|0.8|1.63|0.03|0
1673218800000|2023-01-08 23:00:00|2.4|0.4|2.45|0.45|2.84|1.24|2.11|0.35|0
1673305200000|2023-01-09 23:00:00|2.44|0.44|2.43|0.43|2.51|0.91|1.99|0.27|0
1673391600000|2023-01-10 23:00:00|2.42|0.42|2.93|0.93|2.94|1.11|2.03|0.2|0
1673478000000|2023-01-11 23:00:00|2.92|0.92|2.56|0.56|3.14|1.54|2.06|0.46|0
1673564400000|2023-01-12 23:00:00|2.55|0.55|2|0|2.66|0.91|1.73|0|0
1673823600000|2023-01-15 23:00:00|1.87|0.27|1.8|0.2|2.04|0.44|1.72|0.12|0
1673910000000|2023-01-16 23:00:00|2|0|1.75|0.15|2|0.2|1.69|0|0
1673996400000|2023-01-17 23:00:00|1.69|0.09|2|0|8.49|6.89|1.6|0|0
1674082800000|2023-01-18 23:00:00|1.6||2||2||1.6||0
1674169200000|2023-01-19 23:00:00|1.6||1.6||1.6||1.6||0
1674428400000|2023-01-22 23:00:00|1.6|0.04|2|0|2|0.26|1.6|0|0
1674514800000|2023-01-23 23:00:00|1.66|0.06|2|0|2|0.35|1.6|0|0
1674601200000|2023-01-24 23:00:00|1.6|0.01|1.8|0|1.91|0.48|1.42|0|0
1674687600000|2023-01-25 23:00:00|1.81|0.01|1.97|0.17|2.03|0.48|1.42|0|0
1674774000000|2023-01-26 23:00:00|1.96|0.16|2|0.2|2.06|0.66|1.51|0.06|0
1675033200000|2023-01-29 23:00:00|1.87|0.07|1.96|0.16|2.1|0.7|1.53|0|0
1675119600000|2023-01-30 23:00:00|1.97|0.17|2.13|0.33|2.14|0.58|1.59|0.05|0
1675206000000|2023-01-31 23:00:00|2.12|0.32|2.25|0.45|2.26|0.83|1.58|0.18|0
1675292400000|2023-02-01 23:00:00|2.24|0.44|3.07|1.27|3.36|1.96|1.92|0.34|0
1675378800000|2023-02-02 23:00:00|3.04|1.24|2.61|0.81|3.04|1.57|2.12|0.72|0
1675638000000|2023-02-05 23:00:00|2.42|0.62|2.46|0.66|2.47|1.04|1.95|0.47|0
1675724400000|2023-02-06 23:00:00|2.45|0.65|2.48|0.68|2.73|1.33|1.87|0.47|0
1675810800000|2023-02-07 23:00:00|2.51|0.71|2.73|0.93|2.83|1.43|2.09|0.66|0
1675897200000|2023-02-08 23:00:00|2.74|0.94|2.37|0.57|3.05|1.65|2.08|0.49|0
1675983600000|2023-02-09 23:00:00|2.36|0.56|2.14|0.74|2.53|1.13|1.99|0.41|0
1676242800000|2023-02-12 23:00:00|2.11|0.31|2.45|0.65|2.54|1.14|2.09|0.29|0
1676329200000|2023-02-13 23:00:00|2.44|0.64|1.88|0.08|2.78|1.38|1.61|0.07|0
1676415600000|2023-02-14 23:00:00|1.89|0.09|2.61|0.81|2.64|1.06|1.53|0|0
1676502000000|2023-02-15 23:00:00|2.59|0.79|2.13|0.33|2.74|1.14|1.58|0.13|0
1676588400000|2023-02-16 23:00:00|2.11|0.31|1.56|0.16|2.11|0.67|1.4|0|0
1676847600000|2023-02-19 23:00:00|1.48|0.08|1.45|0.05|1.52|0.12|1.41|0.01|0
1676934000000|2023-02-20 23:00:00|1.47|0.07|1.8|0|1.8|0.36|1.4|0|0
1677020400000|2023-02-21 23:00:00|1.4||1.8||1.8||1.4||0
1677106800000|2023-02-22 23:00:00|1.4||1.8||1.8||1.4||0
1677193200000|2023-02-23 23:00:00|1.4||1.4||1.4||1.4||0
1677452400000|2023-02-26 23:00:00|1.4||1.8||1.8||1.4||0
1677538800000|2023-02-27 23:00:00|1.4||1.8||1.8||1.4||0
1677625200000|2023-02-28 23:00:00|1.4||1.8||1.8||1.4||0
1677711600000|2023-03-01 23:00:00|1.4||1.8||1.8||1.4||0
1677798000000|2023-03-02 23:00:00|1.4||1.6||1.6||1.4||0
1678057200000|2023-03-05 23:00:00|1.4||1.6||1.6||1.4||0
1678143600000|2023-03-06 23:00:00|1.4||1.6||1.6||1.4||0
1678230000000|2023-03-07 23:00:00|1.4||1.6||1.6||1.4||0
1678316400000|2023-03-08 23:00:00|1.4||1.6||1.6||1.4||0
1678402800000|2023-03-09 23:00:00|1.4||1.6||1.6||1.4||0
1678662000000|2023-03-12 23:00:00|1.4||1.6||1.6||1.4||0
1678748400000|2023-03-13 23:00:00|1.4||1.6||1.6||1.4||0
1678834800000|2023-03-14 23:00:00|1.4||1.6||1.6||1.4||0
1678921200000|2023-03-15 23:00:00|1.4||1.6||1.6||1.4||0
1679007600000|2023-03-16 23:00:00|1.4||1.6||1.6||1.4||0
1679266800000|2023-03-19 23:00:00|1.4||1.6||1.6||1.4||0
1679353200000|2023-03-20 23:00:00|1.4||1.6||1.6||1.4||0
1679439600000|2023-03-21 23:00:00|1.4||1.6||1.6||1.4||0
1679526000000|2023-03-22 23:00:00|1.4||1.6||1.6||1.4||0
1679612400000|2023-03-23 23:00:00|1.4||1.6||1.6||1.4||0
1679868000000|2023-03-26 22:00:00|1.4||1.6||1.6||1.4||0
1679954400000|2023-03-27 22:00:00|1.4||1.6||1.6||1.4||0
1680040800000|2023-03-28 22:00:00|1.4||1.6||1.6||1.4||0
1680127200000|2023-03-29 22:00:00|1.4||1.6||1.6||1.4||0
1680213600000|2023-03-30 22:00:00|1.4||1.6||1.6||1.4||0
1680472800000|2023-04-02 22:00:00|1.4||1.6||1.6||1.4||0
1680559200000|2023-04-03 22:00:00|1.4||1.6||1.6||1.4||0
1680645600000|2023-04-04 22:00:00|1.4||1.6||1.6||1.4||0
1680732000000|2023-04-05 22:00:00|1.4||1.6||1.6||1.2||0
1681077600000|2023-04-09 22:00:00|1.2||1.6||1.6||1.2||0
1681164000000|2023-04-10 22:00:00|1.2||1.6||1.6||1.2||0
1681250400000|2023-04-11 22:00:00|1.2||1.6||1.6||1.2||0
1681336800000|2023-04-12 22:00:00|1.2||1.6||1.6||1.2||0
1681423200000|2023-04-13 22:00:00|1.2||1.6||1.6||1.2||0
1681682400000|2023-04-16 22:00:00|1.2||1.6||1.6||1.2||0
1681768800000|2023-04-17 22:00:00|1.2||1.6||1.6||1.2||0
1681855200000|2023-04-18 22:00:00|1.2||1.6||1.6||1.2||0
1681941600000|2023-04-19 22:00:00|1.2||1.6||1.6||1.2||0
1682028000000|2023-04-20 22:00:00|1.2||1.2||1.2||1.2||0
1682287200000|2023-04-23 22:00:00|1.2||1.6||1.6||1.2||0
1682373600000|2023-04-24 22:00:00|1.2||1.6||1.6||1.2||0
1682460000000|2023-04-25 22:00:00|1.2||1.6||1.6||1.2||0
1682546400000|2023-04-26 22:00:00|1.2||1.6||1.6||1.2||0
1682632800000|2023-04-27 22:00:00|1.2||1.6||1.6||1.2||0
1682892000000|2023-04-30 22:00:00|1.2||1.6||1.6||1.2||0
1682978400000|2023-05-01 22:00:00|1.2||1.6||1.6||1.2||0
1683064800000|2023-05-02 22:00:00|1.2||1.6||1.6||1.2||0
1683151200000|2023-05-03 22:00:00|1.2||1.6||1.6||1.2||0
1683237600000|2023-05-04 22:00:00|1.2||1.2||1.2||1.2||0
1683496800000|2023-05-07 22:00:00|1.2||1.6||1.6||1.2||0
1683583200000|2023-05-08 22:00:00|1.2||1.6||1.6||1||0
1683669600000|2023-05-09 22:00:00|1||1.6||1.6||1||0
1683756000000|2023-05-10 22:00:00|1||1.6||1.6||1||0
1683842400000|2023-05-11 22:00:00|1||1||1||1||0
1684101600000|2023-05-14 22:00:00|1||1.6||1.6||1||0
1684188000000|2023-05-15 22:00:00|1||1.6||1.6||1||0
1684274400000|2023-05-16 22:00:00|1||1.6||1.6||1||0
1684360800000|2023-05-17 22:00:00|1||1.6||1.6||1||0
1684447200000|2023-05-18 22:00:00|1||1.6||1.6||1||0
1684706400000|2023-05-21 22:00:00|1||1.4||1.4||1||0
1684792800000|2023-05-22 22:00:00|1||1.4||1.4||1||0
1684879200000|2023-05-23 22:00:00|1||1.4||1.4||1||0
1684965600000|2023-05-24 22:00:00|1||1.4||1.4||1||0
1685052000000|2023-05-25 22:00:00|1||1.4||1.4||1||0
1685311200000|2023-05-28 22:00:00|1||1.4||1.4||1||0
1685397600000|2023-05-29 22:00:00|1||1.4||1.4||1||0
1685484000000|2023-05-30 22:00:00|1||1.4||1.4||1||0
1685570400000|2023-05-31 22:00:00|1||1.4||1.4||1||0
1685656800000|2023-06-01 22:00:00|1||1||1||1||0
1685916000000|2023-06-04 22:00:00|1||1.4||1.4||1||0
1686002400000|2023-06-05 22:00:00|1||1.4||1.4||1||0
1686088800000|2023-06-06 22:00:00|1||1.4||1.4||1||0
1686175200000|2023-06-07 22:00:00|1||1.4||1.4||1||0
1686261600000|2023-06-08 22:00:00|1||1.4||1.4||1||0
1686520800000|2023-06-11 22:00:00|1||1.4||1.4||1||0
1686607200000|2023-06-12 22:00:00|1||1.4||1.4||1||0
1686693600000|2023-06-13 22:00:00|1||1.4||1.4||1||0
1686780000000|2023-06-14 22:00:00|1||1.4||1.4||1||0
1687125600000|2023-06-18 22:00:00|45.77|43.53|44.39|42.22|45.86|43.63|43.51|41.39|0
1687212000000|2023-06-19 22:00:00|44.44|42.27|42.06|40.01|45.05|42.85|39.22|37.3|0
1687298400000|2023-06-20 22:00:00|42.05|40|36.65|34.65|43.41|41.29|35.7|33.96|0
1687384800000|2023-06-21 22:00:00|36.67|34.67|37.53|35.53|38.61|36.73|33.06|31.45|0
1687471200000|2023-06-22 22:00:00|37.32|35.32|31.32|29.32|37.42|35.42|29.39|27.96|0
1687730400000|2023-06-25 22:00:00|32.45|30.45|28.8|26.8|32.89|31.28|27.04|25.64|0
1687816800000|2023-06-26 22:00:00|28.95|26.95|32.07|30.07|34|32.34|28.09|26.69|0
1687903200000|2023-06-27 22:00:00|32.03|30.03|31.42|29.42|34.13|32.46|28.38|26.98|0
1687989600000|2023-06-28 22:00:00|31.44|29.44|34.29|32.29|34.58|32.68|29.54|28.1|0
1688076000000|2023-06-29 22:00:00|34.15|32.15|40.79|38.79|43.55|41.43|33.8|31.8|0
1685311200000|2023-05-28 22:00:00|1||1.4||1.4||1||0
1685397600000|2023-05-29 22:00:00|1||1.4||1.4||1||0
1685484000000|2023-05-30 22:00:00|1||1.4||1.4||1||0
1685570400000|2023-05-31 22:00:00|1||1.4||1.4||1||0
1685656800000|2023-06-01 22:00:00|1||1||1||1||0
1685916000000|2023-06-04 22:00:00|1||1.4||1.4||1||0
1686002400000|2023-06-05 22:00:00|1||1.4||1.4||1||0
1686088800000|2023-06-06 22:00:00|1||1.4||1.4||1||0
1686175200000|2023-06-07 22:00:00|1||1.4||1.4||1||0
1686261600000|2023-06-08 22:00:00|1||1.4||1.4||1||0
1686520800000|2023-06-11 22:00:00|1||1.4||1.4||1||0
1686607200000|2023-06-12 22:00:00|1||1.4||1.4||1||0
1686693600000|2023-06-13 22:00:00|1||1.4||1.4||1||0
1686780000000|2023-06-14 22:00:00|1||1.4||1.4||1||0
1687125600000|2023-06-18 22:00:00|45.77|43.53|44.39|42.22|45.86|43.63|43.51|41.39|0
1687212000000|2023-06-19 22:00:00|44.44|42.27|42.06|40.01|45.05|42.85|39.22|37.3|0
1687298400000|2023-06-20 22:00:00|42.05|40|36.65|34.65|43.41|41.29|35.7|33.96|0
1687384800000|2023-06-21 22:00:00|36.67|34.67|37.53|35.53|38.61|36.73|33.06|31.45|0
1687471200000|2023-06-22 22:00:00|37.32|35.32|31.32|29.32|37.42|35.42|29.39|27.96|0
1687730400000|2023-06-25 22:00:00|32.45|30.45|28.8|26.8|32.89|31.28|27.04|25.64|0
1687816800000|2023-06-26 22:00:00|28.95|26.95|32.07|30.07|34|32.34|28.09|26.69|0
1687903200000|2023-06-27 22:00:00|32.03|30.03|31.42|29.42|34.13|32.46|28.38|26.98|0
1687989600000|2023-06-28 22:00:00|31.44|29.44|34.29|32.29|34.58|32.68|29.54|28.1|0
1688076000000|2023-06-29 22:00:00|34.15|32.15|40.79|38.79|43.55|41.43|33.8|31.8|0
1688335200000|2023-07-02 22:00:00|41.19|39.18|43.62|41.49|44.11|41.96|40.76|38.77|0
1688421600000|2023-07-03 22:00:00|43.29|41.18|43.3|41.19|43.92|41.78|42.49|40.42|0
1688508000000|2023-07-04 22:00:00|43.84|41.71|40.57|38.57|44.66|42.49|39.45|37.52|0
1688594400000|2023-07-05 22:00:00|40.55|38.55|35.36|33.36|40.84|38.84|33.37|31.74|0
1688680800000|2023-07-06 22:00:00|35.1|33.1|32.9|30.9|38.83|36.94|31.73|30.18|0
1688940000000|2023-07-09 22:00:00|31.6|29.6|34.45|32.45|34.77|33.08|28.91|27.03|0
1689026400000|2023-07-10 22:00:00|34.49|32.49|35.59|33.59|43.63|41.51|31.39|29.86|0
1689112800000|2023-07-11 22:00:00|35.62|33.62|40.79|38.79|45.06|42.86|35.28|33.28|0
1689199200000|2023-07-12 22:00:00|40.88|38.88|46.93|44.64|49.4|47|40.71|38.71|0
1689285600000|2023-07-13 22:00:00|46.79|44.51|46.96|44.67|51.92|49.52|45.79|43.56|0
1689544800000|2023-07-16 22:00:00|45.49|43.27|47.43|45.12|49.99|47.59|44.3|42.14|0
1689631200000|2023-07-17 22:00:00|47.38|45.07|59.87|57.07|63.77|61.37|46.56|44.29|0
1689717600000|2023-07-18 22:00:00|59.85|57.05|65.66|62.86|69.46|67.06|59.79|56.99|0
1689804000000|2023-07-19 22:00:00|65.23|62.43|57.66|54.86|65.53|63|55.18|52.78|0
1689890400000|2023-07-20 22:00:00|57.54|54.74|53.26|50.86|62.12|59.72|53.15|50.75|0
1690149600000|2023-07-23 22:00:00|55.3|52.6|59.97|57.17|61.36|58.96|53.93|51.47|0
1690236000000|2023-07-24 22:00:00|59.85|57.05|65.33|62.53|66.76|64.36|58.63|55.99|0
1690322400000|2023-07-25 22:00:00|65.49|62.69|61.39|58.59|66.43|64.03|56.38|53.98|0
1690408800000|2023-07-26 22:00:00|61.58|58.78|53.17|50.58|73.5|71.1|51.27|48.87|0
1690495200000|2023-07-27 22:00:00|53.25|50.65|66.94|64.14|68.95|66.55|44.01|41.86|0
1690754400000|2023-07-30 22:00:00|69.14|66.34|71.95|69.15|72.22|69.42|65.84|63.04|0
1690840800000|2023-07-31 22:00:00|71.96|69.16|65.08|62.28|73.31|70.51|64.5|61.7|0
1690927200000|2023-08-01 22:00:00|62.9|60.1|53.04|50.24|65.5|62.7|50.97|48.57|0
1691013600000|2023-08-02 22:00:00|53.05|50.25|49.04|46.24|55.95|53.15|47.59|45.19|0
1691100000000|2023-08-03 22:00:00|48.93|46.13|45.18|42.78|55.35|52.95|33.86|31.46|0
1691359200000|2023-08-06 22:00:00|45.85|43.05|49.63|46.83|50.16|47.76|44.57|42|0
1691445600000|2023-08-07 22:00:00|49.45|46.65|44.45|41.65|49.64|46.84|42.04|39.64|0
1691532000000|2023-08-08 22:00:00|44.43|41.63|41.69|38.89|50.29|47.89|33.28|30.88|0
1691618400000|2023-08-09 22:00:00|41.79|38.99|38.52|35.72|48.16|45.76|32.6|30.2|0
1691704800000|2023-08-10 22:00:00|38.51|35.71|36.8|34.4|40.69|38.29|34.35|31.95|0
1691964000000|2023-08-13 22:00:00|37.77|34.97|41.35|38.55|42.28|39.88|35.24|32.53|0
1692050400000|2023-08-14 22:00:00|41.26|38.46|34.27|31.63|44.2|41.4|31.84|29.44|0
1692136800000|2023-08-15 22:00:00|34.24|31.61|30.97|28.59|36.29|33.89|29.61|27.33|0
1692223200000|2023-08-16 22:00:00|31.15|28.75|26.84|24.77|33.83|31.43|26.66|23.87|0
1692309600000|2023-08-17 22:00:00|26.93|24.86|24.52|22.64|28.7|26.49|23.19|21.41|0
1692568800000|2023-08-20 22:00:00|25.93|23.93|28.23|26.06|29.93|27.62|23.44|21.64|0
1692655200000|2023-08-21 22:00:00|28.28|26.11|25.41|23.41|31.13|28.74|23.9|22.06|0
1692741600000|2023-08-22 22:00:00|25.29|23.29|34.4|31.75|34.94|32.25|25.29|23.29|0
1692828000000|2023-08-23 22:00:00|34.14|31.51|23.63|21.63|40.46|37.66|21.99|20.29|0
1692914400000|2023-08-24 22:00:00|23.59|21.59|24.83|22.92|26.38|24.35|20.05|18.51|0
1693173600000|2023-08-27 22:00:00|25.17|23.17|27.54|25.42|29.58|27.31|24.69|22.79|0
1693260000000|2023-08-28 22:00:00|27.57|25.45|35.1|32.4|35.85|33.45|26.85|24.78|0
1693346400000|2023-08-29 22:00:00|34.87|32.19|38.3|35.5|39.25|36.85|32.89|30.49|0
1693432800000|2023-08-30 22:00:00|38.19|35.39|35.14|32.44|40.88|38.48|34.54|32.14|0
1693519200000|2023-08-31 22:00:00|35.12|32.42|37.1|34.3|41.36|38.96|34.61|32.04|0
1693778400000|2023-09-03 22:00:00|37.07|34.27|35.75|33|38.42|36.02|34.56|32.16|0
1693864800000|2023-09-04 22:00:00|35.99|33.23|31.38|28.98|36.96|34.56|31.26|28.86|0
1693951200000|2023-09-05 22:00:00|31.31|28.91|25.97|23.98|31.91|29.51|24.17|22.32|0
1694037600000|2023-09-06 22:00:00|26|24|25.06|23.13|27.15|25.07|23.17|21.38|0
1694124000000|2023-09-07 22:00:00|25.12|23.19|22.92|21.16|27.08|25|21.34|19.7|0
1694383200000|2023-09-10 22:00:00|22.31|20.6|26.96|24.88|29.13|26.93|21.94|20.25|0
1694469600000|2023-09-11 22:00:00|26.87|24.81|23.94|22.1|27.78|25.64|23.29|21.5|0
1694556000000|2023-09-12 22:00:00|24.07|22.22|23.09|21.32|24.7|22.8|20.97|19.35|0
1694642400000|2023-09-13 22:00:00|23.19|21.41|26.25|24.23|27.32|25.22|22.9|21.14|0
1694728800000|2023-09-14 22:00:00|26.14|24.13|21.56|19.9|27.47|25.36|20.74|19.14|0
1694988000000|2023-09-17 22:00:00|21.1|19.48|19.82|18.22|22.32|20.6|16.82|15.42|0
1695074400000|2023-09-18 22:00:00|19.93|18.33|18.34|16.74|21.55|19.89|16.57|15.17|0
1695160800000|2023-09-19 22:00:00|18.21|16.61|14.81|13.21|20.13|18.58|14.56|13.15|0
1695247200000|2023-09-20 22:00:00|14.88|13.28|9.85|8.25|15.81|14.41|9.72|8.12|0
1695333600000|2023-09-21 22:00:00|9.94|8.34|9.38|7.98|11.3|9.9|8.39|6.99|0
1695592800000|2023-09-24 22:00:00|9.64|8.04|8.9|7.3|10.23|8.83|7.27|5.87|0
1695679200000|2023-09-25 22:00:00|8.83|7.23|8.41|6.81|8.83|7.38|7.13|5.73|0
1695765600000|2023-09-26 22:00:00|8.43|6.83|7.96|6.36|8.79|7.39|6.43|5.03|0
1695852000000|2023-09-27 22:00:00|7.95|6.35|6.81|5.21|8.18|6.78|6.12|4.6|0
1695938400000|2023-09-28 22:00:00|6.83|5.23|7.59|6.19|8.18|6.78|6.11|4.71|0
1696197600000|2023-10-01 22:00:00|7.6|6.2|7.18|5.58|8.17|6.77|5.71|4.31|0
1696284000000|2023-10-02 22:00:00|7.2|5.6|6.61|5.01|8.11|6.71|5.6|4.2|0
1696370400000|2023-10-03 22:00:00|6.64|5.04|6.14|4.54|7.4|6|5.03|3.63|0
1696456800000|2023-10-04 22:00:00|6.16|4.56|5.98|4.38|7.11|5.71|5.43|4.03|0
1696543200000|2023-10-05 22:00:00|5.99|4.39|7.75|6.15|8.33|6.93|4.47|3.07|0
1696802400000|2023-10-08 22:00:00|7.13|5.53|8.32|6.72|9.49|7.89|6.94|5.51|0
1696888800000|2023-10-09 22:00:00|8.35|6.75|9.27|7.67|11|9.8|8.02|6.54|0
1696975200000|2023-10-10 22:00:00|9.35|7.75|9.87|8.27|10.65|9.45|8.59|7.39|0
1697061600000|2023-10-11 22:00:00|9.84|8.24|7.54|5.94|11.15|9.95|7.25|5.9|0
1697148000000|2023-10-12 22:00:00|7.56|5.96|7.38|5.78|9.03|7.83|6.82|5.62|0
1697407200000|2023-10-15 22:00:00|8.08|6.48|8.84|7.24|9.47|8.27|6.47|5.27|0
1697493600000|2023-10-16 22:00:00|8.8|7.2|9.63|8.03|9.86|8.51|6.66|5.46|0
1697580000000|2023-10-17 22:00:00|9.64|8.04|6.92|5.32|9.74|8.54|6.26|4.71|0
1697666400000|2023-10-18 22:00:00|6.84|5.24|6.27|4.67|8.13|6.93|4.94|3.74|0
1697752800000|2023-10-19 22:00:00|6.26|4.66|4.85|3.25|19.53|18.03|4.03|2.83|0
1698012000000|2023-10-22 22:00:00|5.18|3.98|4.15|2.55|5.28|4.08|3.41|2.21|0
1698098400000|2023-10-23 22:00:00|4.16|2.56|3.67|2.07|4.27|3.07|3.07|1.47|0
1698184800000|2023-10-24 22:00:00|3.65|2.05|3.64|2.04|4.04|2.81|3.05|1.85|0
1698271200000|2023-10-25 22:00:00|3.51|1.91|3.18|1.58|3.69|2.49|2.81|1.39|0
1698357600000|2023-10-26 22:00:00|3.23|1.63|2.95|1.75|3.47|1.94|2.16|0.96|0
1698620400000|2023-10-29 23:00:00|3.32|1.72|2.97|1.37|3.32|1.92|2.49|1.29|0
1698706800000|2023-10-30 23:00:00|2.96|1.36|2.3|0.7|2.99|1.76|2.12|0.66|0
1698793200000|2023-10-31 23:00:00|2.31|0.71|2.43|0.83|2.45|1.18|1.67|0.47|0
1698879600000|2023-11-01 23:00:00|2.44|0.84|2.94|1.34|3.54|2.34|2.14|0.83|0
1698966000000|2023-11-02 23:00:00|2.96|1.36|3.45|1.85|3.76|2.56|2.66|1.3|0
1699225200000|2023-11-05 23:00:00|3.49|1.89|3.88|2.28|4.53|3.33|3.11|1.74|0
1699311600000|2023-11-06 23:00:00|3.87|2.27|3.99|2.39|4.44|3.24|3.34|2.1|0
1699398000000|2023-11-07 23:00:00|3.97|2.37|3.9|2.3|4.35|3.15|3.34|2.14|0
1699484400000|2023-11-08 23:00:00|3.88|2.28|3.38|1.78|4|2.8|2.9|1.7|0
1699570800000|2023-11-09 23:00:00|3.35|1.75|4.58|2.98|4.58|3.25|1.96|0.76|0
1699830000000|2023-11-12 23:00:00|4.09|2.49|4.18|2.58|4.38|3.18|3.62|2.42|0
1699916400000|2023-11-13 23:00:00|4.19|2.59|9.52|7.92|10.12|8.76|3.91|2.51|0
1700002800000|2023-11-14 23:00:00|9.58|7.98|9.49|7.89|11.26|10.06|9.19|7.81|0
1700089200000|2023-11-15 23:00:00|9.56|7.96|10.07|8.47|10.19|8.68|8.09|6.89|0
1700175600000|2023-11-16 23:00:00|10.05|8.45|10.06|8.46|10.98|9.68|8.22|7.02|0
1700434800000|2023-11-19 23:00:00|10.34|8.74|12.15|10.55|12.87|11.57|9.84|8.54|0
1700521200000|2023-11-20 23:00:00|12.18|10.58|10.63|9.03|12.53|11.12|9.78|8.18|0
1700607600000|2023-11-21 23:00:00|10.5|8.9|11.71|10.11|12.66|11.36|9.77|8.21|0
1700694000000|2023-11-22 23:00:00|11.89|10.59|11.72|10.42|12.01|10.71|11.33|10.03|0
1700780400000|2023-11-23 23:00:00|11.96|10.66|10.9|8.1|12.19|10.89|10.11|8.1|0
1701039600000|2023-11-26 23:00:00|9.59|8.29|9.48|7.88|10.58|9.28|8.86|7.56|0
1701126000000|2023-11-27 23:00:00|9.5|7.9|10.07|8.47|10.44|9.14|8.5|7.2|0
1701212400000|2023-11-28 23:00:00|10.05|8.45|10.31|8.71|11.84|10.54|9.37|8.07|0
1701298800000|2023-11-29 23:00:00|10.37|8.77|10.83|9.23|11.76|10.46|8.86|7.56|0
1701385200000|2023-11-30 23:00:00|10.85|9.25|12.08|10.48|12.87|11.57|9.43|8.13|0
1701644400000|2023-12-03 23:00:00|12.79|11.49|10.58|8.98|12.86|11.56|9.91|8.61|0
1701730800000|2023-12-04 23:00:00|10.63|9.03|10.31|8.71|11.62|10.32|9.26|7.96|0
1701817200000|2023-12-05 23:00:00|10.24|8.64|9|7.4|11.63|10.33|8.55|7.25|0
1701903600000|2023-12-06 23:00:00|9.08|7.48|10.79|9.19|11.52|10.22|8.34|7.04|0
1701990000000|2023-12-07 23:00:00|10.81|9.21|12.62|11.02|12.62|11.2|9.17|7.87|0
1702249200000|2023-12-10 23:00:00|12.22|10.62|12.55|10.95|12.81|11.51|11.33|10.03|0
1702335600000|2023-12-11 23:00:00|12.56|10.96|12.71|11.41|13.55|12.25|12.39|10.79|0
1702422000000|2023-12-12 23:00:00|13.8|12.2|21.22|19.59|22.09|20.39|13.26|11.96|0
1702508400000|2023-12-13 23:00:00|21.39|19.74|22.6|20.86|29.8|27.8|21.05|19.43|0
1702594800000|2023-12-14 23:00:00|22.56|20.82|23.5|21.7|26.63|24.63|20.37|18.81|0
1702854000000|2023-12-17 23:00:00|25.21|23.27|29.3|27.1|31.43|29.43|24.64|22.74|0
1702940400000|2023-12-18 23:00:00|29.37|27.17|38.36|36.16|38.91|36.91|29.13|26.93|0
1703026800000|2023-12-19 23:00:00|38.32|36.12|23.42|21.61|41.9|39.9|22.64|20.9|0
1703113200000|2023-12-20 23:00:00|23.53|21.72|32.85|30.65|33.48|31.28|23.53|21.72|0
1703199600000|2023-12-21 23:00:00|32.82|30.62|32.31|30.31|40.53|38.53|29.87|27.87|0
1703545200000|2023-12-25 23:00:00|35.91|33.91|36.29|34.09|38.1|36.1|33.87|31.87|0
1703631600000|2023-12-26 23:00:00|36.52|34.32|35.55|33.35|37.61|35.61|31.21|29.21|0
1703718000000|2023-12-27 23:00:00|35.52|33.32|34.76|32.56|38.22|36.22|34.13|32.13|0
1703804400000|2023-12-28 23:00:00|34.71|32.51|27.7|25.7|37.07|35.07|26.86|24.86|0
1704150000000|2024-01-01 23:00:00|30.33|28.13|20.77|19.17|31.48|29.48|17.11|15.79|0
1704236400000|2024-01-02 23:00:00|20.93|19.32|14.95|13.35|21.07|19.45|12.68|11.38|0
1704322800000|2024-01-03 23:00:00|14.97|13.37|12.46|10.86|16.51|15.21|11.22|9.92|0
1704409200000|2024-01-04 23:00:00|12.53|10.93|13.02|11.42|14.1|12.8|10.03|8.73|0
1704668400000|2024-01-07 23:00:00|13.89|12.29|18.51|16.91|19.35|17.86|1.3|0|0
1704754800000|2024-01-08 23:00:00|18.53|16.93|16.48|14.88|19.3|17.81|14.08|12.78|0
1704841200000|2024-01-09 23:00:00|16.39|14.79|22.28|20.57|24.14|22.29|15.5|14.2|0
1704927600000|2024-01-10 23:00:00|22.35|20.63|18.41|16.81|25.89|23.9|14.74|13.44|0
1705014000000|2024-01-11 23:00:00|18.39|16.79|19.27|17.67|23.64|21.82|15.4|14.1|0
1705273200000|2024-01-14 23:00:00|20.8|19.2|18.08|16.48|21.63|19.97|16.98|15.68|0
1705359600000|2024-01-15 23:00:00|17.62|16.02|15.32|13.72|18.02|16.54|12.5|11.2|0
1705446000000|2024-01-16 23:00:00|15.42|13.82|10.96|9.36|15.52|13.92|8.56|7.26|0
1705532400000|2024-01-17 23:00:00|10.87|9.27|18.5|16.9|19.43|17.93|10.54|8.94|0
1705618800000|2024-01-18 23:00:00|18.49|16.89|31.69|29.69|32.5|30.5|18.06|16.46|0
1705878000000|2024-01-21 23:00:00|35.42|33.42|31.82|29.62|40.78|38.78|31.28|29.28|0
1705964400000|2024-01-22 23:00:00|31.68|29.48|34.93|32.73|35.29|33.09|28.36|26.36|0
1706050800000|2024-01-23 23:00:00|35.07|32.87|36.57|34.37|48.01|46.01|33.47|31.47|0
1706137200000|2024-01-24 23:00:00|36.5|34.3|43.3|41.1|46.12|44.12|34.47|32.47|0
1706223600000|2024-01-25 23:00:00|43.15|40.95|41.62|39.42|49.02|47.02|37.03|35.03|0
1706482800000|2024-01-28 23:00:00|40.44|38.24|55.36|53.16|57.59|55.59|40.36|38.16|0
1706569200000|2024-01-29 23:00:00|54.81|52.61|45.01|42.81|57.42|55.22|44.08|41.88|0
1706655600000|2024-01-30 23:00:00|45.48|43.28|29.39|27.19|48.98|46.98|27.78|25.78|0
1706742000000|2024-01-31 23:00:00|30.07|27.87|53.56|51.36|58.15|55.95|28.23|26.23|0
1706828400000|2024-02-01 23:00:00|52.96|50.76|64.12|61.92|75.19|73.19|42.96|40.96|0
1707087600000|2024-02-04 23:00:00|59.95|57.75|52.1|49.9|63.14|61.14|47.05|45.05|0
1707174000000|2024-02-05 23:00:00|52.12|49.92|54.8|52.6|59.14|57.14|49.32|47.32|0
1707260400000|2024-02-06 23:00:00|54.61|52.41|77.14|74.94|79.24|77.24|53.43|51.43|0
1707346800000|2024-02-07 23:00:00|77.4|75.2|75.46|73.26|78.15|76.15|70.72|68.72|0
1707433200000|2024-02-08 23:00:00|75.34|73.14|92.07|89.87|95.55|93.55|73.84|71.84|0
1707692400000|2024-02-11 23:00:00|92.75|90.75|86.82|84.62|109.28|107.28|85.33|83.13|0
1707778800000|2024-02-12 23:00:00|87.09|84.89|55.69|53.49|90.75|88.75|43.76|41.76|0
1707865200000|2024-02-13 23:00:00|55.68|53.48|74.76|72.56|77.15|74.95|52.6|50.6|0
1707951600000|2024-02-14 23:00:00|74.1|71.9|93.85|91.65|95.66|93.46|70.72|68.72|0
1708038000000|2024-02-15 23:00:00|94.12|91.92|72.41|69.77|100.79|98.79|71.76|69.36|0
1708297200000|2024-02-18 23:00:00|78.15|76.15|76.38|74.18|78.48|76.48|73|71|0
1708383600000|2024-02-19 23:00:00|76.04|73.84|56.95|54.75|76.04|73.84|48.38|46.38|0
1708470000000|2024-02-20 23:00:00|57.17|54.97|70.56|68.36|71.92|69.72|43.56|41.56|0
1708556400000|2024-02-21 23:00:00|71.4|69.2|121|118.8|132.6|130.6|68.17|65.97|0
1708642800000|2024-02-22 23:00:00|121.11|118.91|117.92|115.72|143.02|141.02|117.37|115.37|0
1708902000000|2024-02-25 23:00:00|115.05|112.85|114.42|112.22|118.82|116.62|112.36|110.16|0
1708988400000|2024-02-26 23:00:00|100.84|98.64|108.41|106.21|110.61|108.41|92.09|90.09|0
1709074800000|2024-02-27 23:00:00|108.88|106.68|93.98|91.78|108.98|106.97|88.74|86.74|0
1709161200000|2024-02-28 23:00:00|95.13|92.93|115.69|113.49|126.24|124.24|87.29|85.29|0
1709247600000|2024-02-29 23:00:00|115.44|113.24|150.13|147.93|158.05|156.05|105.39|103.39|0
1709506800000|2024-03-03 23:00:00|150.36|148.36|142.33|140.13|164.12|162.12|141.68|139.68|0
1709593200000|2024-03-04 23:00:00|142.31|140.11|106.58|104.38|144.05|141.85|84.98|82.98|0
1709679600000|2024-03-05 23:00:00|105.79|103.59|124.15|121.95|142.92|140.92|99.88|97.68|0
1709766000000|2024-03-06 23:00:00|124.42|122.22|164.56|162.36|175.9|173.9|102.3|100.3|0
1709852400000|2024-03-07 23:00:00|166.35|164.15|139.1|137.1|196.2|194.2|130.73|128.13|0
1710111600000|2024-03-10 23:00:00|123.54|121.34|138.61|136.41|140.64|138.44|104.59|102.59|0
1710198000000|2024-03-11 23:00:00|138.5|136.3|179.9|177.7|212.6|210.4|120.56|118.56|0
1710284400000|2024-03-12 23:00:00|180.15|177.95|172.5|170.3|184.98|182.98|154.95|152.95|0
1710370800000|2024-03-13 23:00:00|172.75|170.55|154|151.8|189.88|187.88|124.73|122.73|0
1725228000000|2024-09-01 22:00:00|742.89|740.89|754.69|752.29|756|754|741.84|739.84|0
1725314400000|2024-09-02 22:00:00|753.58|751.18|654.62|652.22|756.43|754.03|638.66|636.66|0
1725400800000|2024-09-03 22:00:00|656.03|653.63|645.63|643.23|670.21|668.21|629.5|627.5|0
1725487200000|2024-09-04 22:00:00|646.99|644.59|627.15|624.75|666.6|664.6|613.52|611.52|0
1725573600000|2024-09-05 22:00:00|627.24|624.84|547.89|545.49|639.27|637.27|545.39|543.39|0
1725832800000|2024-09-08 22:00:00|554.81|552.81|600.57|598.17|700.82|698.82|553.71|551.71|0
1725919200000|2024-09-09 22:00:00|601.41|599.01|610.32|607.92|614.75|612.75|571.61|569.61|0
1726005600000|2024-09-10 22:00:00|609.22|606.82|656.93|654.53|665.37|663.37|541.77|539.77|0
1726092000000|2024-09-11 22:00:00|656.81|654.41|691.58|689.18|701.21|699.21|644.83|642.83|0
1726178400000|2024-09-12 22:00:00|692.91|690.51|720.55|718.15|729.93|727.93|692.48|690.08|0
1726437600000|2024-09-15 22:00:00|722.93|720.93|725.31|722.91|733.13|731.13|704.25|702.25|0
1726524000000|2024-09-16 22:00:00|727.51|725.11|733.03|730.63|764.19|762.19|713.57|711.57|0
1726610400000|2024-09-17 22:00:00|733.3|730.9|725.66|723.26|779.81|777.81|710.92|708.92|0
1726696800000|2024-09-18 22:00:00|726.09|723.69|797.4|795|818.36|816.36|724.25|721.85|0
1726783200000|2024-09-19 22:00:00|797.47|795.07|779.09|777.09|798.92|796.52|758.86|756.86|0
1727042400000|2024-09-22 22:00:00|793.68|791.68|794.96|792.56|804.41|802.41|770.13|768.13|0
1727128800000|2024-09-23 22:00:00|795.03|792.63|812.75|810.35|814.77|812.77|779.57|777.57|0
1727215200000|2024-09-24 22:00:00|812.94|810.54|805.07|802.67|817.68|815.68|789.46|787.46|0
1727301600000|2024-09-25 22:00:00|804.16|801.76|822.51|820.11|846.93|844.93|799.74|797.74|0
1727388000000|2024-09-26 22:00:00|822.93|820.53|813.3|811.3|838.9|836.9|805.28|803.28|0
1727647200000|2024-09-29 22:00:00|822.38|819.98|827.96|825.56|839.09|837.09|782.16|780.16|0
1727733600000|2024-09-30 22:00:00|828.05|825.65|789.56|787.16|841.62|839.62|765.51|763.01|0
1727820000000|2024-10-01 22:00:00|790.06|787.66|795.73|793.33|799.08|796.68|758.41|756.41|0
1727906400000|2024-10-02 22:00:00|796.48|794.08|775.12|772.72|799.04|796.64|757.95|755.95|0
1727992800000|2024-10-03 22:00:00|775.59|773.19|822.49|820.49|826.32|824.32|771.73|769.33|0
1728252000000|2024-10-06 22:00:00|820.17|817.77|781.62|779.22|828.81|826.81|768.12|765.62|0
1728338400000|2024-10-07 22:00:00|781.84|779.44|822.39|819.99|829.42|827.42|761.83|759.43|0
1728424800000|2024-10-08 22:00:00|823.36|820.96|856.54|854.14|865.91|863.91|806.9|804.9|0
1728511200000|2024-10-09 22:00:00|857.66|855.26|850.17|847.77|862.13|860.13|834.43|832.43|0
1728597600000|2024-10-10 22:00:00|850.97|848.57|873.9|871.9|884.61|882.61|836.7|834.7|0
1728856800000|2024-10-13 22:00:00|875.55|873.15|924.77|922.37|929.55|927.55|869.15|867.15|0
1728943200000|2024-10-14 22:00:00|924.44|922.04|878.55|876.15|928.57|926.57|868.29|866.29|0
1729029600000|2024-10-15 22:00:00|878.19|875.79|898.07|895.67|907.64|905.64|871.44|869.04|0
1729116000000|2024-10-16 22:00:00|898.09|895.69|900.84|898.44|937.89|935.89|887.4|885.4|0
1729202400000|2024-10-17 22:00:00|899.54|897.14|917.88|915.88|924.73|922.73|889.91|887.91|0
1729461600000|2024-10-20 22:00:00|921.01|918.61|910.64|908.24|923.83|921.83|878.06|876.06|0
1729548000000|2024-10-21 22:00:00|910.53|908.13|898.17|895.77|913.72|911.72|874.54|872.54|0
1729634400000|2024-10-22 22:00:00|895.87|893.47|861.39|858.99|903.11|901.11|820.14|818.14|0
1729720800000|2024-10-23 22:00:00|862.03|859.63|866.58|864.18|880.27|878.27|839.1|837.1|0
1729807200000|2024-10-24 22:00:00|865.66|863.26|857.53|855.53|910.1|908.1|851.24|848.74|0
1730070000000|2024-10-27 23:00:00|888.87|886.47|873.36|870.96|895.64|893.64|871.52|869.12|0
1730156400000|2024-10-28 23:00:00|873.59|871.19|896.66|894.26|897.37|894.97|852.31|850.31|0
1730242800000|2024-10-29 23:00:00|896.9|894.5|850.05|847.65|902.77|900.77|848.1|845.7|0
1730329200000|2024-10-30 23:00:00|850.29|847.89|768.39|765.99|852.51|850.51|758.93|756.58|0
1730415600000|2024-10-31 23:00:00|768.84|766.44|780.73|778.73|818.05|816.05|756.5|754.5|0
1730674800000|2024-11-03 23:00:00|771.73|769.33|763.91|761.51|792.52|790.52|742.54|740.54|0
1730761200000|2024-11-04 23:00:00|765.45|763.05|829.8|827.4|831.21|828.81|751.24|749.05|0
1730847600000|2024-11-05 23:00:00|829.77|827.37|965.15|962.75|968.1|965.7|824.65|822.25|0
1730934000000|2024-11-06 23:00:00|965.43|963.03|1008.32|1005.92|1013.8|1011.8|953.21|950.81|0
1731020400000|2024-11-07 23:00:00|1009.41|1007.01|1028.98|1026.98|1042.31|1040.31|991.56|989.56|0
1731279600000|2024-11-10 23:00:00|1036.26|1034.26|1027.85|1025.45|1054.21|1052.21|1014.3|1012.3|0
1731366000000|2024-11-11 23:00:00|1029.12|1026.72|1012.06|1009.66|1036.22|1034.22|987.72|985.72|0
1731452400000|2024-11-12 23:00:00|1012.45|1010.05|1017.21|1014.81|1034.07|1032.07|992.07|990.07|0
1731538800000|2024-11-13 23:00:00|1018.44|1016.04|971.6|969.2|1024.09|1022.09|964.22|962.02|0
1731625200000|2024-11-14 23:00:00|973.7|971.3|903.62|901.62|973.7|971.3|881.98|879.98|0
1731884400000|2024-11-17 23:00:00|915.13|912.73|920.17|917.97|934.01|932.01|889.22|887.22|0
1731970800000|2024-11-18 23:00:00|920.45|918.25|938.72|936.52|948.66|946.36|858.97|856.67|0
1732057200000|2024-11-19 23:00:00|938.78|936.58|941.03|938.83|958.65|956.65|885.2|882.6|0
1732143600000|2024-11-20 23:00:00|940.44|938.24|929.9|927.9|945.04|942.84|915.41|913.41|0
1732230000000|2024-11-21 23:00:00|966.67|964.47|988.46|986.46|993.93|991.93|943.66|941.66|0
1732489200000|2024-11-24 23:00:00|1014.14|1011.94|1012.08|1009.88|1039.12|1037.12|983.2|981.2|0
1732575600000|2024-11-25 23:00:00|1012.98|1010.78|1040.27|1038.07|1042.89|1040.89|977.19|974.99|0
1732662000000|2024-11-26 23:00:00|1040.38|1038.18|1016.03|1013.83|1045.8|1043.8|1001.18|999.18|0
1732748400000|2024-11-27 23:00:00|1015.67|1013.47|1030.73|1028.53|1032.71|1030.71|1015.67|1013.47|0
1732834800000|2024-11-28 23:00:00|1029.17|1026.97|1049.23|1047.23|1059.66|1057.66|1.2|0|0
1733094000000|2024-12-01 23:00:00|1044.46|1042.26|1062.78|1060.58|1324.41|1322.41|1035.77|1033.77|0
1733180400000|2024-12-02 23:00:00|1061.39|1059.19|1067.09|1064.89|1069.81|1067.61|1047.55|1045.55|0
1733266800000|2024-12-03 23:00:00|1066.94|1064.74|1095.44|1093.24|1101.16|1099.16|1062.85|1060.65|0
1733353200000|2024-12-04 23:00:00|1094.14|1091.94|1085|1082.8|1106.42|1104.42|1081.12|1078.92|0
1733439600000|2024-12-05 23:00:00|1083.73|1081.53|1098.15|1096.15|1109.67|1107.67|1077.97|1075.97|0
1733698800000|2024-12-08 23:00:00|1096.04|1093.84|1065.21|1063.01|1105.84|1103.84|1060.43|1058.43|0
1733785200000|2024-12-09 23:00:00|1064.63|1062.43|1053.07|1050.87|1075.29|1073.29|1039.91|1037.91|0
1733871600000|2024-12-10 23:00:00|1053.52|1051.32|1087.55|1085.35|1102.55|1100.55|1045.83|1043.83|0
1733958000000|2024-12-11 23:00:00|1087.53|1085.33|1067.43|1065.23|1088.4|1086.2|1055.9|1053.7|0
1734044400000|2024-12-12 23:00:00|1066.74|1064.54|1050.58|1048.58|1085.28|1083.28|1041.61|1039.61|0
1734303600000|2024-12-15 23:00:00|1058.12|1055.92|1076.63|1074.43|1090.86|1088.86|1056.29|1054.29|0
1734390000000|2024-12-16 23:00:00|1076.6|1074.4|1052.72|1050.52|1079.91|1077.91|1040.52|1038.52|0
1734476400000|2024-12-17 23:00:00|1053.99|1051.79|880.55|876.81|1075.11|1073.11|841.94|838.54|0
1734562800000|2024-12-18 23:00:00|882.33|878.59|873.84|871.64|937.83|935.43|867.85|865.65|0
1734908400000|2024-12-22 23:00:00|1193.2|1189|1195.29|1192.09|1200.17|1197.17|1140.52|1137.52|0
1734994800000|2024-12-23 23:00:00|1196.03|1192.83|1244.01|1241.01|1244.45|1241.45|1189.16|1185.96|0
1735167600000|2024-12-25 23:00:00|1225.25|1222.25|1239.02|1235.82|1251.78|1248.78|1213.28|1210.28|0
1735254000000|2024-12-26 23:00:00|1239.05|1235.85|1183.34|1180.34|1243|1239.8|1146.06|1143.06|0
1735513200000|2024-12-29 23:00:00|1177.8|1174.6|1114.26|1111.06|1180.44|1177.44|1089.2|1086.2|0
1735599600000|2024-12-30 23:00:00|1114.11|1110.91|1101.06|1097.86|1140.07|1137.07|1085.26|1082.26|0
1735772400000|2025-01-01 23:00:00|1104.97|1101.77|1084.02|1080.82|1148.48|1145.48|1046.97|1043.97|0
1735858800000|2025-01-02 23:00:00|1083.57|1080.37|1137.32|1134.32|1146.44|1143.44|1075.99|1072.79|0
1736118000000|2025-01-05 23:00:00|1139.24|1136.04|1179.07|1175.87|1211.89|1208.89|1134.91|1131.91|0
1736204400000|2025-01-06 23:00:00|1179.24|1176.04|1117.48|1114.28|1191.9|1188.9|1101.68|1098.68|0
1736290800000|2025-01-07 23:00:00|1117.88|1114.68|1115.89|1112.69|1134.51|1131.51|1085.95|1082.95|0
1736377200000|2025-01-08 23:00:00|1115.23|1112.03|1102.95|1099.95|1116.91|1113.71|1093.41|1090.41|0
1736463600000|2025-01-09 23:00:00|1097.39|1094.19|1040.92|1037.92|1119.38|1116.38|1024.99|1021.99|0
1736722800000|2025-01-12 23:00:00|1033.23|1030.03|1052.12|1048.92|1052.76|1049.56|998.28|995.28|0
1736809200000|2025-01-13 23:00:00|1055.86|1052.66|1058.8|1055.6|1082.37|1079.37|1019.85|1016.85|0
1736895600000|2025-01-14 23:00:00|1058.89|1055.69|1140.14|1136.94|1150.37|1147.37|1050.06|1047.06|0
1736982000000|2025-01-15 23:00:00|1140.1|1136.9|1121.61|1118.41|1349.58|1346.58|1116.72|1113.52|0
1737068400000|2025-01-16 23:00:00|1122.73|1119.53|1177.97|1174.97|1195.06|1192.06|1121.36|1118.16|0
1737327600000|2025-01-19 23:00:00|1175.23|1172.03|1204.23|1201.23|1221.48|1218.48|1173.3|1170.1|0
1737414000000|2025-01-20 23:00:00|1178.86|1174.7|1234.7|1231.5|1235.94|1232.74|1173.38|1169.48|0
1737500400000|2025-01-21 23:00:00|1234.56|1231.36|1258.97|1255.77|1272.4|1269.4|1230.11|1226.91|0
1737586800000|2025-01-22 23:00:00|1258.31|1255.11|1286.74|1283.54|1290.52|1287.52|1244.36|1241.36|0
1737673200000|2025-01-23 23:00:00|1286.11|1282.91|1267.4|1264.4|1297.96|1294.96|1261.28|1258.28|0
1737932400000|2025-01-26 23:00:00|1223.7|1219.8|1203.81|1200.61|1233.32|1229.42|1118.27|1114.67|0
1738018800000|2025-01-27 23:00:00|1206.56|1203.36|1230.37|1227.17|1242.98|1239.98|1174.26|1171.26|0
1738105200000|2025-01-28 23:00:00|1230.76|1227.56|1214.14|1210.94|1247.87|1244.87|1187.24|1184.24|0
1738191600000|2025-01-29 23:00:00|1211.97|1208.77|1242.58|1239.38|1253.27|1250.27|1200.91|1197.91|0
1738278000000|2025-01-30 23:00:00|1244.93|1241.73|1208.84|1205.84|1283.21|1280.21|1204.22|1201.22|0
1738537200000|2025-02-02 23:00:00|1130.8|1126.96|1207.12|1203.92|1207.16|1203.96|1104.77|1101.17|0
1738623600000|2025-02-03 23:00:00|1210.24|1207.04|1188.05|1184.85|1210.39|1207.39|1143.62|1140.17|0
1738710000000|2025-02-04 23:00:00|1187.63|1184.43|1228.01|1224.81|1230.33|1227.13|1170.65|1167.65|0
1738796400000|2025-02-05 23:00:00|1227.14|1223.94|1230.14|1226.94|1244.32|1241.32|1147.28|1144.28|0
1738882800000|2025-02-06 23:00:00|1227.87|1224.67|1197.91|1194.91|1258.47|1255.47|1189.56|1186.56|0
1739142000000|2025-02-09 23:00:00|1212.34|1209.14|1225.93|1222.73|1233.59|1230.59|1205.71|1202.71|0
1739228400000|2025-02-10 23:00:00|1224.64|1221.44|1230.44|1227.24|1237.5|1234.5|1199.75|1197.75|0
1739314800000|2025-02-11 23:00:00|1231.67|1228.47|1221.57|1218.37|1236.36|1233.97|1169.92|1166.92|0
1739401200000|2025-02-12 23:00:00|1220.58|1217.38|1267.53|1264.33|1272.96|1269.96|1196.79|1195.19|0
1739487600000|2025-02-13 23:00:00|1267.85|1264.65|1269.6|1266.6|1280.14|1277.86|1256.51|1254.91|0
1739746800000|2025-02-16 23:00:00|1271.66|1270.06|1284.81|1281.61|1286.22|1283.02|1267.58|1265.98|0
1739833200000|2025-02-17 23:00:00|1280.01|1276.81|1279.03|1275.83|1291.46|1288.46|1255.57|1252.57|0
1739919600000|2025-02-18 23:00:00|1279.68|1276.48|1289.47|1286.27|1299.54|1296.54|1266.22|1263.22|0
1740006000000|2025-02-19 23:00:00|1288.49|1285.29|1269.11|1265.91|1291.59|1288.39|1243.86|1240.31|0
1740092400000|2025-02-20 23:00:00|1269.3|1266.1|1182.06|1179.06|1277.86|1274.86|1175.59|1172.59|0
1740351600000|2025-02-23 23:00:00|1196.17|1192.97|1155.05|1151.85|1211.39|1208.39|1148.02|1143.82|0
1740438000000|2025-02-24 23:00:00|1155.79|1152.59|1130.65|1127.85|1164.83|1161.83|1083.02|1081.02|0
1740524400000|2025-02-25 23:00:00|1132.06|1129.26|1130.69|1127.89|1166.21|1164.21|1100.89|1097.89|0
1740610800000|2025-02-26 23:00:00|1128.63|1125.83|1046.11|1043.31|1158.46|1156.46|1039.22|1036.62|0
1740697200000|2025-02-27 23:00:00|1047.5|1044.7|1109.59|1106.39|1121.38|1118.18|1017.61|1015.01|0
1740956400000|2025-03-02 23:00:00|1108.8|1106.8|1038.76|1034.56|1145.99|1143.99|996.64|993.64|0
1741042800000|2025-03-03 23:00:00|1038.34|1034.14|1002.29|999.07|1047.26|1044.86|930.78|928.38|0
1741129200000|2025-03-04 23:00:00|1000.45|997.23|1008.55|1005.75|1028.44|1026.44|933.82|931.82|0
1741215600000|2025-03-05 23:00:00|1010.48|1007.68|945.6|942.38|1015.82|1013.02|910.57|908.27|0
1741302000000|2025-03-06 23:00:00|947.6|944.38|946.26|943.56|962.25|959.75|868.65|865.95|0
1741561200000|2025-03-09 23:00:00|910.28|907.88|818.44|815.08|933.92|931.92|786.96|784.56|0
1741647600000|2025-03-10 23:00:00|818.64|815.28|800.22|797.42|846.66|844.66|758.91|756.51|0
1741734000000|2025-03-11 23:00:00|799.83|797.03|804.04|800.68|862.45|860.05|765.67|763.27|0
1741820400000|2025-03-12 23:00:00|803.94|800.58|758.43|755.63|814.86|811.5|608.62|606.22|0
1741906800000|2025-03-13 23:00:00|758.63|755.83|809.99|807.99|827.81|825.81|754.36|751.56|0
1742166000000|2025-03-16 23:00:00|795.96|793.96|856.57|853.77|875.29|873.29|790.48|788.48|0
1742252400000|2025-03-17 23:00:00|856.87|854.07|801.97|799.17|856.87|854.07|788.05|786.05|0
1742338800000|2025-03-18 23:00:00|802.07|799.27|811.54|809.54|816.58|814.58|792.68|790.68|0
1742425200000|2025-03-19 23:00:00|859.27|856.47|832.75|829.95|875.26|873.26|808.27|806.27|0
1742511600000|2025-03-20 23:00:00|832.55|829.75|832.99|830.99|840.23|838.23|781.68|779.68|0
1742770800000|2025-03-23 23:00:00|861.6|859.6|907.74|904.94|920.11|918.11|859.31|857.31|0
1742857200000|2025-03-24 23:00:00|907.53|904.73|925.04|922.24|929.91|927.91|900.48|898.48|0
1742943600000|2025-03-25 23:00:00|925.26|922.46|849.8|847|929.93|927.93|844.31|841.51|0
1743030000000|2025-03-26 23:00:00|850.51|847.71|848.02|845.22|882.25|880.25|834.74|832.74|0
1743116400000|2025-03-27 23:00:00|848.12|845.32|748.25|746.25|855.24|853.24|746.47|744.47|0
1743372000000|2025-03-30 22:00:00|717.65|716.05|771.32|768.72|790.11|788.11|688.42|686.42|0
1743458400000|2025-03-31 22:00:00|771.34|768.74|795.21|792.61|812.05|810.05|739.85|737.85|0
1743544800000|2025-04-01 22:00:00|795.23|792.63|701.63|697.47|875.96|870.96|699.52|695.36|0
1743631200000|2025-04-02 22:00:00|704.34|700.18|621.04|617.92|734.83|732.03|614.85|612.85|0
1743717600000|2025-04-03 22:00:00|621.09|617.97|443.32|437.07|629.48|626.36|432.44|426.19|0
1743976800000|2025-04-06 22:00:00|335.2|328.7|458.56|453.36|536.6|527.85|283.29|277.04|0
1744063200000|2025-04-07 22:00:00|458.58|453.38|400.27|394.55|547.02|543.27|378.26|370.76|0
1744149600000|2025-04-08 22:00:00|401.24|395.52|384.97|378.21|402.74|397.02|369.95|363.19|0
1744236000000|2025-04-09 22:00:00|692.36|686.64|582.05|577.89|711.75|706.03|509.07|504.07|0
1744322400000|2025-04-10 22:00:00|584.65|580.49|612.52|608.77|629.99|626.24|535.1|531.1|0
1744581600000|2025-04-13 22:00:00|667.44|663.94|643.15|640.55|693.18|690.18|624.94|622.44|0
1744668000000|2025-04-14 22:00:00|643.2|640.6|612.8|610.2|672.41|669.91|611.84|609.24|0
1744754400000|2025-04-15 22:00:00|603.43|600.83|551.53|548.93|632.49|629.99|516.94|514.44|0
1744840800000|2025-04-16 22:00:00|555.33|552.73|552.85|550.35|590.21|587.71|534.04|531.54|0
1745186400000|2025-04-20 22:00:00|535.22|532.72|463.06|460.46|538.35|535.85|430.67|428.17|0
1745272800000|2025-04-21 22:00:00|464.44|461.84|609.38|602.88|620.09|614.37|456.03|453.43|0
1745359200000|2025-04-22 22:00:00|602.98|596.48|602.65|600.05|672.92|668.67|584.76|581.01|0
1745445600000|2025-04-23 22:00:00|602.88|600.28|693.16|690.56|699.19|696.69|568.32|565.82|0
1745532000000|2025-04-24 22:00:00|694.09|691.49|708.53|706.03|710.87|708.37|656.94|654.44|0
1745791200000|2025-04-27 22:00:00|688.25|685.75|699.09|696.49|726.25|723.75|662.48|659.98|0
1745877600000|2025-04-28 22:00:00|699.48|696.88|730.84|728.24|742.26|739.76|684.69|682.19|0
1745964000000|2025-04-29 22:00:00|730.6|728|762.57|759.97|769.83|767.33|642.05|639.55|0
1746050400000|2025-04-30 22:00:00|763.83|761.23|756.77|754.17|815.52|813.52|750.59|748.59|0
1746136800000|2025-05-01 22:00:00|756.68|754.08|834.86|832.86|847.24|845.24|749.66|747.06|0
1746396000000|2025-05-04 22:00:00|811.26|809.26|800.85|798.25|830.34|828.34|791.8|789.8|0
1746482400000|2025-05-05 22:00:00|799.36|796.76|757.46|754.86|804.5|801.9|751.75|749.75|0
1746568800000|2025-05-06 22:00:00|757.45|754.85|779.09|776.49|819.6|817|743.51|741.51|0
1746655200000|2025-05-07 22:00:00|779.08|776.48|811.11|808.51|856.64|854.64|772.8|770.2|0
1746741600000|2025-05-08 22:00:00|810.33|807.73|799.12|797.12|828.34|826.34|787|785|0
1747000800000|2025-05-11 22:00:00|858.72|856.72|953.99|951.39|959.73|957.73|856.54|854.54|0
1747087200000|2025-05-12 22:00:00|954.07|951.47|985.85|983.25|1008.82|1006.82|925.91|923.91|0
1747173600000|2025-05-13 22:00:00|985.1|982.5|987.23|984.63|1006.5|1004.5|975.72|973.72|0
1747260000000|2025-05-14 22:00:00|990.07|987.47|1019.71|1017.11|1028.28|1026.28|959.57|957.57|0
1747346400000|2025-05-15 22:00:00|1019.43|1016.83|1052.74|1050.74|1057.15|1055.15|1007.83|1005.83|0
1747605600000|2025-05-18 22:00:00|1021.94|1019.94|1061.02|1058.42|1069.79|1067.79|983.79|981.79|0
1747692000000|2025-05-19 22:00:00|1059.51|1056.91|1037.38|1034.78|1071.21|1068.61|1012.83|1010.83|0
1747778400000|2025-05-20 22:00:00|1036.77|1034.17|958.51|955.91|1041.13|1039.13|946.23|944.23|0
1747864800000|2025-05-21 22:00:00|956.88|954.28|965.54|962.94|987.68|985.68|934.34|932.34|0
1747951200000|2025-05-22 22:00:00|966.65|964.05|918.11|916.11|967.74|965.14|876.05|872.85|0
1748210400000|2025-05-25 22:00:00|963.17|961.17|981.07|978.47|985.95|983.95|956.75|954.75|0
1748296800000|2025-05-26 22:00:00|980.86|978.26|1025.47|1022.87|1027.01|1024.41|960.26|958.26|0
1748383200000|2025-05-27 22:00:00|1023.95|1021.35|1006.01|1003.41|1034.18|1032.18|978.51|976.51|0
1748469600000|2025-05-28 22:00:00|1007.93|1005.33|1001.06|998.46|1084.7|1082.7|973.17|971.17|0
1748556000000|2025-05-29 22:00:00|1000.66|998.06|1001.34|999.34|1016.92|1014.92|949.67|947.67|0
1748815200000|2025-06-01 22:00:00|986.53|984.53|1030.78|1028.18|1035.84|1033.84|959.32|957.32|0
1748901600000|2025-06-02 22:00:00|1029.03|1026.43|1056.62|1054.02|1068.96|1066.96|995.54|993.54|0
1748988000000|2025-06-03 22:00:00|1055.92|1053.32|1053.62|1051.02|1076.15|1074.15|1048.48|1046.48|0
1749074400000|2025-06-04 22:00:00|1052.1|1049.5|1014.22|1011.62|1085.32|1083.32|1009.86|1007.86|0
1749160800000|2025-06-05 22:00:00|1013.84|1011.24|1080.08|1078.08|1096.4|1094.4|1013.84|1011.24|0
1749420000000|2025-06-08 22:00:00|1078|1076|1083.31|1080.71|1099.62|1097.62|1065.8|1063.8|0
1749506400000|2025-06-09 22:00:00|1083.32|1080.72|1107.63|1105.03|1117.58|1115.58|1064.72|1062.72|0
1749592800000|2025-06-10 22:00:00|1108.03|1105.43|1096.09|1093.49|1140.14|1138.14|1074.76|1072.76|0
1749679200000|2025-06-11 22:00:00|1096.08|1093.48|1115.74|1113.14|1120.39|1118.39|1063.35|1061.35|0
1749765600000|2025-06-12 22:00:00|1113.41|1110.81|1066.42|1062.92|1113.86|1111.26|1019.32|1011.32|0
1750024800000|2025-06-15 22:00:00|1062.78|1059.78|1109.75|1107.15|1124.19|1121.69|1060.02|1057.02|0
1750111200000|2025-06-16 22:00:00|1108.74|1106.14|1061.03|1058.43|1110|1107.4|1058.5|1056|0
1750197600000|2025-06-17 22:00:00|1060.93|1058.33|1059.58|1056.98|1096.85|1094.85|1046.27|1043.67|0
1750284000000|2025-06-18 22:00:00|1062.16|1059.56|1011.96|1009.36|1062.39|1059.79|1002.73|1000.13|0
1750370400000|2025-06-19 22:00:00|1047.79|1045.79|1046.36|1044.36|1089.9|1087.9|1030.67|1028.67|0
1750629600000|2025-06-22 22:00:00|1022.43|1019.43|1096.58|1093.98|1100.44|1098.44|1018.6|1015.6|0
1750716000000|2025-06-23 22:00:00|1095.87|1093.27|1154.36|1151.76|1165.74|1163.74|1094.95|1092.35|0
1750802400000|2025-06-24 22:00:00|1154.27|1151.67|1152.59|1149.99|1169.59|1167.59|1141.17|1139.17|0
1750888800000|2025-06-25 22:00:00|1153.48|1150.88|1205.31|1202.71|1206.46|1204.46|1151.01|1148.41|0
1750975200000|2025-06-26 22:00:00|1204.92|1202.32|1228.07|1226.07|1245.03|1243.03|1189.41|1187.41|0
1751234400000|2025-06-29 22:00:00|1243.13|1241.13|1250.39|1247.79|1269.46|1267.46|1230.9|1228.9|0
1751320800000|2025-06-30 22:00:00|1249.96|1247.36|1252.28|1249.88|1267.61|1265.81|1233.19|1231.39|0
1751407200000|2025-07-01 22:00:00|1250.98|1248.58|1280.83|1278.43|1282.44|1280.16|1240.33|1238.53|0
1751493600000|2025-07-02 22:00:00|1279.34|1276.94|1324.66|1322.86|1334.75|1332.95|1274.5|1272.7|0
1751580000000|2025-07-03 22:00:00|1316.06|1314.26|1291.11|1289.31|1320.11|1318.31|1281.19|1279.39|0
1751839200000|2025-07-06 22:00:00|1306.1|1304.3|1267.28|1264.88|1317.04|1315.24|1251.34|1249.54|0
1751925600000|2025-07-07 22:00:00|1267.29|1264.89|1274.77|1272.37|1291.01|1289.21|1259.82|1257.42|0
1752012000000|2025-07-08 22:00:00|1275.9|1273.5|1307.22|1304.82|1314.89|1313.09|1262.36|1260.56|0
1752098400000|2025-07-09 22:00:00|1307.18|1304.78|1321.56|1319.16|1334.94|1333.14|1288.08|1286.28|0
1752184800000|2025-07-10 22:00:00|1321.58|1319.18|1298.25|1296.45|1330.2|1327.8|1279.61|1277.81|0
1752444000000|2025-07-13 22:00:00|1278.52|1276.72|1311.42|1309.02|1315.96|1314.16|1262.66|1260.86|0
1752530400000|2025-07-14 22:00:00|1311.13|1308.73|1275.86|1273.46|1341.38|1339.58|1274.44|1272.64|0
1752616800000|2025-07-15 22:00:00|1276.92|1274.52|1302.01|1299.61|1309.65|1307.85|1247.42|1244.99|0
1752703200000|2025-07-16 22:00:00|1301.86|1299.46|1342.36|1339.96|1345.54|1343.74|1290.95|1289.15|0
1752789600000|2025-07-17 22:00:00|1342.33|1339.93|1333.94|1332.14|1356.19|1354.39|1323.98|1322.18|0
1753048800000|2025-07-20 22:00:00|1342.04|1340.24|1348.23|1345.83|1372.68|1370.88|1336.94|1335.14|0
1753135200000|2025-07-21 22:00:00|1347.67|1345.27|1346.35|1343.95|1352.59|1350.79|1320.11|1317.77|0
1753221600000|2025-07-22 22:00:00|1346.33|1343.93|1400.89|1398.49|1406.05|1403.65|1342.56|1340.16|0
1753308000000|2025-07-23 22:00:00|1401.37|1398.97|1404.31|1401.91|1414.68|1412.88|1388.96|1387.16|0
1753394400000|2025-07-24 22:00:00|1404.27|1401.87|1421.51|1419.71|1427.98|1426.18|1397.63|1395.83|0
1753653600000|2025-07-27 22:00:00|1446.23|1444.43|1422.26|1419.86|1454.36|1452.56|1406.04|1404.24|0
1753740000000|2025-07-28 22:00:00|1421.44|1419.04|1402.67|1400.27|1439.13|1437.33|1394.5|1392.7|0
1753826400000|2025-07-29 22:00:00|1402.59|1400.19|1435.59|1433.19|1437.37|1434.97|1366.27|1363.75|0
1753912800000|2025-07-30 22:00:00|1433.16|1430.76|1361.25|1358.85|1464.17|1462.37|1357.4|1355.6|0
1753999200000|2025-07-31 22:00:00|1363.8|1361.4|1272.54|1270.74|1371.82|1369.42|1246.11|1243.95|0
1754258400000|2025-08-03 22:00:00|1276.4|1274.6|1369.59|1367.19|1370.42|1368.02|1274.25|1272.45|0
1754344800000|2025-08-04 22:00:00|1371.07|1368.67|1323.82|1321.42|1376.04|1374.24|1317.22|1315.06|0
1754431200000|2025-08-05 22:00:00|1324.51|1322.11|1368.1|1365.7|1377.59|1375.79|1314.17|1311.77|0
1754517600000|2025-08-06 22:00:00|1368.18|1365.78|1372.28|1369.88|1424.31|1422.51|1334.59|1332.79|0
1754604000000|2025-08-07 22:00:00|1371.79|1369.39|1421.75|1419.95|1421.75|1419.95|1367.86|1366.06|0
1754863200000|2025-08-10 22:00:00|1418.63|1416.83|1394.98|1392.78|1428.67|1427.07|1385.74|1384.14|0
1754949600000|2025-08-11 22:00:00|1396.07|1393.87|1463.16|1460.96|1466.97|1465.28|1389.06|1387.46|0
1755036000000|2025-08-12 22:00:00|1464.25|1462.05|1483.42|1481.22|1498.99|1497.39|1458.28|1456.68|0
1755122400000|2025-08-13 22:00:00|1482.4|1480.2|1485.75|1483.55|1493|1491.5|1450.87|1449.37|0
1755208800000|2025-08-14 22:00:00|1485.88|1483.68|1465.98|1464.48|1505.37|1503.87|1458.99|1457.49|0
1755468000000|2025-08-17 22:00:00|1478.74|1477.24|1466.11|1463.91|1481.64|1480.14|1454.15|1452.75|0
1755554400000|2025-08-18 22:00:00|1466.37|1464.17|1430.62|1428.42|1475.12|1472.92|1417.68|1416.28|0
1755640800000|2025-08-19 22:00:00|1431.05|1428.85|1411.82|1409.62|1435.49|1433.29|1361.14|1359.74|0
1755727200000|2025-08-20 22:00:00|1411.87|1409.67|1389.71|1388.11|1416.49|1415.49|1368.41|1367.41|0
1755813600000|2025-08-21 22:00:00|1389.66|1388.06|1481.26|1480.26|1493.05|1491.65|1362.64|1361.64|0
1756072800000|2025-08-24 22:00:00|1479.96|1478.96|1456.9|1455.3|1480.33|1479.33|1450.66|1449.66|0
1756159200000|2025-08-25 22:00:00|1456.88|1455.28|1485.08|1483.48|1485.65|1484.15|1428.97|1427.97|0
1756245600000|2025-08-26 22:00:00|1484.9|1483.3|1484.16|1482.56|1501.26|1500.26|1458.19|1457.19|0
1756332000000|2025-08-27 22:00:00|1482.99|1481.39|1514.15|1512.55|1520.45|1519.45|1468.9|1467.9|0
1756418400000|2025-08-28 22:00:00|1515.19|1513.59|1472.82|1471.82|1515.32|1513.72|1454.09|1453.09|0
1756677600000|2025-08-31 22:00:00|1488.98|1487.98|1479.48|1478.48|1489.24|1488.24|1457.98|1456.98|0
1756764000000|2025-09-01 22:00:00|1469.01|1468.01|1446.75|1445.15|1474.71|1473.71|1371.71|1370.71|0
1756850400000|2025-09-02 22:00:00|1446.77|1445.17|1459.14|1457.54|1462.87|1461.87|1424.67|1423.67|0
1756936800000|2025-09-03 22:00:00|1459.13|1457.53|1514.72|1513.12|1515.15|1514.15|1453.29|1451.69|0
1757023200000|2025-09-04 22:00:00|1514.46|1512.86|1486.7|1485.7|1539.83|1538.83|1451.44|1450.44|0
1757282400000|2025-09-07 22:00:00|1502.97|1501.97|1507.17|1505.57|1515.15|1514.15|1489.24|1488.24|0
1757368800000|2025-09-08 22:00:00|1507.15|1505.55|1532.62|1531.02|1534.93|1533.93|1488.37|1487.37|0
1757455200000|2025-09-09 22:00:00|1532.78|1531.18|1535.57|1533.97|1562.06|1561.06|1522.05|1521.05|0
1757541600000|2025-09-10 22:00:00|1535.62|1534.02|1594.79|1593.19|1598.79|1597.79|1535.34|1533.74|0
1757628000000|2025-09-11 22:00:00|1594.84|1593.24|1586.54|1585.54|1603.89|1602.89|1575.33|1574.33|0
1757887200000|2025-09-14 22:00:00|1586.75|1585.75|1615.94|1614.34|1623.69|1622.69|1585|1584|0
1757973600000|2025-09-15 22:00:00|1615.98|1614.38|1611.62|1610.02|1639.28|1638.28|1604.38|1603.38|0
1758060000000|2025-09-16 22:00:00|1611.56|1609.96|1608.55|1606.95|1629.41|1628.21|1554.8|1553.4|0
1758146400000|2025-09-17 22:00:00|1608.31|1606.71|1636.36|1635.36|1662.4|1661.4|1607.75|1606.15|0