1626991200000|2021-07-22 22:00:00|390.63|388.43|390.91|388.71|394.33|392.13|385.54|383.34|0
1627250400000|2021-07-25 22:00:00|400.8|398.2|380.56|377.96|414.28|412.08|379.97|377.37|0
1627336800000|2021-07-26 22:00:00|380.87|378.27|410.76|408.16|426.54|424.34|380.46|377.86|0
1627423200000|2021-07-27 22:00:00|409.58|406.98|398.31|395.71|411.63|409.43|384.09|381.89|0
1627509600000|2021-07-28 22:00:00|397.66|395.06|395.88|393.28|408.19|405.59|372.08|369.88|0
1627596000000|2021-07-29 22:00:00|394.63|392.03|395.85|393.25|417.23|414.81|387.38|385.18|0
1627855200000|2021-08-01 22:00:00|378.68|376.08|406.48|403.88|411.32|409.12|374.08|371.88|0
1627941600000|2021-08-02 22:00:00|405.92|403.32|381.02|378.42|420.33|418.13|374.81|372.61|0
1628028000000|2021-08-03 22:00:00|380.62|378.02|392.17|389.57|396.48|394.28|376.03|373.64|0
1628114400000|2021-08-04 22:00:00|392.07|389.47|371.3|368.7|393.75|391.15|369.9|367.7|0
1628200800000|2021-08-05 22:00:00|371.63|369.03|362.14|359.54|375|372.4|359.56|357.36|0
1628460000000|2021-08-08 22:00:00|368.97|366.37|362.08|359.48|371.81|369.61|358.71|356.51|0
1628546400000|2021-08-09 22:00:00|362.5|359.9|361.32|358.72|371.2|368.6|352.71|350.51|0
1628632800000|2021-08-10 22:00:00|361.08|358.48|352.02|349.42|367.91|365.71|349.25|347.05|0
1628719200000|2021-08-11 22:00:00|351.97|349.37|336.72|334.12|359.16|356.96|335.99|333.63|0
1628805600000|2021-08-12 22:00:00|336.47|333.87|332.18|329.98|340.22|337.62|330.77|328.57|0
1629064800000|2021-08-15 22:00:00|345.35|343.15|324.08|321.48|357.44|355.24|321.19|318.99|0
1629151200000|2021-08-16 22:00:00|324.57|321.97|354.4|351.8|375.97|373.77|324.44|321.84|0
1629237600000|2021-08-17 22:00:00|354.83|352.23|398.22|395.62|405.15|402.55|343.86|341.66|0
1629324000000|2021-08-18 22:00:00|398.26|395.66|387.66|385.06|436.09|433.89|376.2|374|0
1629410400000|2021-08-19 22:00:00|387.26|384.66|356.6|354.4|414.77|412.57|351.47|349.27|0
1629669600000|2021-08-22 22:00:00|341.99|339.79|314.21|311.61|346.56|344.36|311.45|309.25|0
1629756000000|2021-08-23 22:00:00|314.73|312.13|311.43|308.83|317.67|315.47|305.77|303.17|0
1629842400000|2021-08-24 22:00:00|311.87|309.27|301.18|298.58|317.88|315.28|298.06|295.86|0
1629928800000|2021-08-25 22:00:00|301.29|298.69|321.89|319.29|326.33|324.13|301.19|298.59|0
1630015200000|2021-08-26 22:00:00|321.87|319.27|290.67|288.47|328.05|325.45|286.34|284.14|0
1630274400000|2021-08-29 22:00:00|288.23|286.03|270.82|268.22|289.21|287.01|267.66|265.46|0
1630360800000|2021-08-30 22:00:00|271.24|268.64|272.42|269.82|284.78|282.58|261.78|259.18|0
1630447200000|2021-08-31 22:00:00|272.05|269.45|274.57|271.97|276.87|274.67|262.82|260.62|0
1630533600000|2021-09-01 22:00:00|274.23|271.63|262.81|260.21|279.17|276.57|256.48|254.28|0
1630620000000|2021-09-02 22:00:00|262.92|260.32|264.27|262.07|276.89|274.69|252.69|250.49|0
1630965600000|2021-09-06 22:00:00|260.8|258.2|278.76|276.16|283.88|281.68|259.81|257.61|0
1631052000000|2021-09-07 22:00:00|278.43|275.83|283.07|280.47|300.45|298.25|273.2|270.6|0
1631138400000|2021-09-08 22:00:00|282.69|280.09|298.05|295.45|305.09|302.89|267.27|265.07|0
1631224800000|2021-09-09 22:00:00|297.73|295.13|325.17|322.97|328.52|326.32|276.24|274.04|0
1631484000000|2021-09-12 22:00:00|308.17|305.57|308.36|305.76|336.66|334.46|294.33|292.13|0
1631570400000|2021-09-13 22:00:00|308.81|306.21|332.03|329.43|343.57|341.37|296.39|294.19|0
1631656800000|2021-09-14 22:00:00|331.62|329.02|297.32|294.72|339.63|337.43|295.5|293.3|0
1631743200000|2021-09-15 22:00:00|296.83|294.23|308.91|306.31|334.23|332.03|295.28|292.81|0
1631829600000|2021-09-16 22:00:00|308.78|306.18|350.98|348.58|354.31|352.31|298.59|295.99|0
1632088800000|2021-09-19 22:00:00|386.83|384.83|416.68|414.28|467.01|465.01|382.28|380.28|0
1632175200000|2021-09-20 22:00:00|416.42|414.02|422.69|420.29|429.41|427.01|367.44|365.44|0
1632261600000|2021-09-21 22:00:00|422.82|420.42|374.38|371.98|436.86|434.46|356.17|354.17|0
1632348000000|2021-09-22 22:00:00|374.55|372.15|324.85|322.45|374.55|372.15|311.06|309.06|0
1632434400000|2021-09-23 22:00:00|325.49|323.09|317.9|315.5|352.07|350.07|311.55|309.55|0
1632693600000|2021-09-26 22:00:00|300.05|297.65|333.02|330.62|336.07|334.07|300.05|297.65|0
1632780000000|2021-09-27 22:00:00|332.19|329.79|412.09|409.69|422.76|420.76|321.32|318.92|0
1632866400000|2021-09-28 22:00:00|410.15|407.75|400.08|397.68|413.67|411.67|380.07|378.07|0
1632952800000|2021-09-29 22:00:00|398.99|396.59|454.72|452.32|459.88|457.88|370.08|368.08|0
1633039200000|2021-09-30 22:00:00|453.8|451.4|406.82|404.42|494.96|492.96|392.21|390.21|0
1633298400000|2021-10-03 22:00:00|435.58|433.18|462.17|459.77|487.15|485.15|413.24|411.24|0
1633384800000|2021-10-04 22:00:00|462.1|459.7|420.64|418.24|485.42|483.02|396.55|394.55|0
1633471200000|2021-10-05 22:00:00|421.14|418.74|401.1|398.7|481.89|479.89|399.59|397.19|0
1633557600000|2021-10-06 22:00:00|401.55|399.15|368.05|365.65|404.87|402.47|339.12|337.12|0
1633644000000|2021-10-07 22:00:00|368.14|365.74|379.18|376.78|381.01|379.01|351.88|349.88|0
1633903200000|2021-10-10 22:00:00|390.04|388.04|407.19|404.79|411.19|408.79|351.27|349.27|0
1633989600000|2021-10-11 22:00:00|407.01|404.61|426.61|424.21|436.81|434.41|390.48|388.48|0
1634076000000|2021-10-12 22:00:00|425.96|423.56|399.28|396.88|434.1|432.1|391.34|389.34|0
1634162400000|2021-10-13 22:00:00|399.69|397.29|322.53|320.13|399.69|397.29|320.16|317.76|0
1634248800000|2021-10-14 22:00:00|323.29|320.89|297.36|294.96|330.37|327.97|293.25|291.25|0
1634508000000|2021-10-17 22:00:00|310.93|308.53|284.38|281.98|322.32|320.32|281.49|279.49|0
1634594400000|2021-10-18 22:00:00|284.69|282.29|247.01|244.61|288.39|285.99|245.63|243.23|0
1634680800000|2021-10-19 22:00:00|246.4|244|239.97|237.57|258.22|255.82|233.53|231.53|0
1634767200000|2021-10-20 22:00:00|239.01|236.61|232.66|230.26|252.93|250.93|222.68|220.68|0
1634853600000|2021-10-21 22:00:00|232.17|229.77|228.54|226.54|247.32|245.32|215.18|213.18|0
1635112800000|2021-10-24 22:00:00|223.11|220.71|200.36|197.96|232.94|230.94|199.43|197.03|0
1635199200000|2021-10-25 22:00:00|200.15|197.75|202.14|199.74|204.42|202.42|181.09|179.09|0
1635285600000|2021-10-26 22:00:00|202.12|199.72|217.39|214.99|221.31|219.31|190.58|188.58|0
1635372000000|2021-10-27 22:00:00|217.15|214.75|191.06|188.66|219.39|216.99|181.97|179.97|0
1635458400000|2021-10-28 22:00:00|192.34|189.94|171.8|169.8|208.83|206.83|170.73|168.73|0
1635721200000|2021-10-31 23:00:00|166.79|164.79|165.72|163.32|183.41|181.41|157.52|155.52|0
1635807600000|2021-11-01 23:00:00|165.81|163.41|156.68|154.28|176.79|174.39|150.51|148.51|0
1635894000000|2021-11-02 23:00:00|156.49|154.09|127.79|125.39|160.89|158.89|127.44|125.04|0
1635980400000|2021-11-03 23:00:00|127.62|125.22|117.44|115.04|131.05|128.65|116.54|114.14|0
1636066800000|2021-11-04 23:00:00|117.28|114.88|114.3|112.3|122.74|120.74|96.88|94.88|0
1636326000000|2021-11-07 23:00:00|112.66|110.26|110.03|107.63|114.92|112.92|99.41|97.41|0
1636412400000|2021-11-08 23:00:00|109.83|107.43|118.83|116.43|127.92|125.92|104.2|102.2|0
1636498800000|2021-11-09 23:00:00|119.29|116.89|138.83|136.43|153.57|151.57|115.29|113.29|0
1636585200000|2021-11-10 23:00:00|138.37|135.97|135.05|132.85|143.09|140.69|124.33|122.33|0
1636671600000|2021-11-11 23:00:00|134.21|132.01|107.66|105.46|135.96|133.76|105.68|103.88|0
1636930800000|2021-11-14 23:00:00|109.01|106.81|106.56|104.36|115.27|113.47|95.62|93.82|0
1637017200000|2021-11-15 23:00:00|106.07|103.87|93.66|91.46|112.07|110.27|86.81|85.01|0
1637103600000|2021-11-16 23:00:00|93.51|91.31|102.62|100.42|107.16|105.36|91.84|89.64|0
1637190000000|2021-11-17 23:00:00|102.18|99.98|90.61|88.41|115.27|113.47|89.51|87.66|0
1637276400000|2021-11-18 23:00:00|90.19|87.99|94.69|92.89|105.98|104.18|79.56|77.36|0
1637535600000|2021-11-21 23:00:00|85.04|82.84|101.92|99.72|108.28|106.48|67.35|65.55|0
1637622000000|2021-11-22 23:00:00|101.05|98.85|100.09|97.89|125.51|123.71|93.98|92.18|0
1637708400000|2021-11-23 23:00:00|99.13|96.93|87.7|85.5|120.59|118.79|86.66|84.46|0
1637881200000|2021-11-25 23:00:00|157.75|154.89|187.9|184.66|189.57|186.33|132.67|130.33|0
1638140400000|2021-11-28 23:00:00|135.53|133.33|113.48|111.48|149.37|147.57|105.01|103.41|0
1638226800000|2021-11-29 23:00:00|113.96|111.96|175.85|173.85|203.56|201.96|105.77|103.77|0
1638313200000|2021-11-30 23:00:00|173.94|171.94|245.84|243.84|258.69|257.09|117.58|115.98|0
1638399600000|2021-12-01 23:00:00|245.74|243.74|174.37|172.37|249.44|247.84|167.76|166.16|0
1638486000000|2021-12-02 23:00:00|174.26|172.26|226.33|224.33|267.06|265.46|153.79|152.19|0
1638745200000|2021-12-05 23:00:00|195.23|193.23|160.8|158.8|222.5|220.9|145|143.4|0
1638831600000|2021-12-06 23:00:00|160.99|158.99|75.15|73.15|167.37|165.37|74.54|72.54|0
1638918000000|2021-12-07 23:00:00|75.4|73.4|69.31|67.31|91.53|89.93|65.39|63.79|0
1639004400000|2021-12-08 23:00:00|69.39|67.39|90.51|88.51|96.53|94.93|63.03|61.03|0
1639090800000|2021-12-09 23:00:00|90.77|88.77|53.6|52|96.02|94.02|52.76|51.16|0
1639350000000|2021-12-12 23:00:00|45.74|43.74|83.46|81.46|89.48|87.88|40.14|38.54|0
1639436400000|2021-12-13 23:00:00|83.49|81.49|114.2|112.2|145.96|144.36|70.84|69.24|0
1639522800000|2021-12-14 23:00:00|114.03|112.03|44.33|42.33|139.77|138.17|42.4|40.8|0
1639609200000|2021-12-15 23:00:00|44.91|42.91|79|77|99.18|97.58|15.25|13.8|0
1639954800000|2021-12-19 23:00:00|417.05|415.45|411.1|408.3|418.77|417.17|409.8|407|0
1640041200000|2021-12-20 23:00:00|411.11|408.31|371.6|368.8|413.27|410.47|370.63|367.83|0
1640127600000|2021-12-21 23:00:00|371.44|368.64|346.3|343.5|382.42|380.82|345.21|342.74|0
1640214000000|2021-12-22 23:00:00|346.08|343.28|332.35|330.75|347.47|345.87|325.05|323.45|0
1640559600000|2021-12-26 23:00:00|333.23|330.43|305.65|302.85|334.09|331.29|304.31|301.69|0
1640646000000|2021-12-27 23:00:00|306.12|303.32|303.23|300.43|309.42|307.02|297.58|295.18|0
1640732400000|2021-12-28 23:00:00|303.15|300.35|296.28|293.48|305.88|303.48|292.82|290.42|0
1640818800000|2021-12-29 23:00:00|295.85|293.05|301.07|298.27|304.18|301.78|290.38|287.98|0
1640905200000|2021-12-30 23:00:00|300.33|297.53|301.55|298.75|310.89|308.13|295.21|292.81|0
1641164400000|2022-01-02 23:00:00|293.81|291.01|287.97|285.17|306.9|304.5|286.84|284.1|0
1641250800000|2022-01-03 23:00:00|288.06|285.26|292.12|289.32|297.03|294.63|280.23|277.83|0
1641337200000|2022-01-04 23:00:00|291.97|289.17|336.38|333.58|337.3|334.85|287.35|284.95|0
1641423600000|2022-01-05 23:00:00|335.7|332.9|332.75|329.95|348.98|346.58|323.55|321.15|0
1641510000000|2022-01-06 23:00:00|331.29|328.49|339.24|336.84|355.67|353.27|326.95|324.49|0
1641769200000|2022-01-09 23:00:00|333.53|330.73|338.15|335.35|394.83|392.43|333.53|330.73|0
1641855600000|2022-01-10 23:00:00|338.17|335.37|316.58|313.78|359.51|357.11|314.99|312.59|0
1641942000000|2022-01-11 23:00:00|316.42|313.62|309.11|306.31|321.18|318.78|295.72|293.32|0
1642028400000|2022-01-12 23:00:00|308.79|305.99|342.78|339.98|348.11|345.71|300.84|298.44|0
1642114800000|2022-01-13 23:00:00|341.66|338.86|334.58|331.78|370.08|367.68|333.11|330.71|0
1642460400000|2022-01-17 23:00:00|354.87|352.07|381.1|378.3|390.49|388.09|352.42|349.62|0
1642546800000|2022-01-18 23:00:00|379.69|376.89|406.93|404.13|413.3|410.9|367.56|365.16|0
1642633200000|2022-01-19 23:00:00|406.97|404.17|454.82|452.02|461.94|459.14|367.45|365.05|0
1642719600000|2022-01-20 23:00:00|456.64|453.84|498.56|495.76|500.94|498.54|431.17|428.77|0
1642978800000|2022-01-23 23:00:00|482.61|479.81|488.34|485.54|638.19|635.79|472.97|470.57|0
1643065200000|2022-01-24 23:00:00|489.73|486.93|552.87|550.07|583.15|580.75|487.11|484.31|0
1643151600000|2022-01-25 23:00:00|552.99|550.19|525.28|522.48|563.88|561.48|454.03|451.63|0
1643238000000|2022-01-26 23:00:00|522.47|519.67|518.76|515.96|588.82|586.02|468.47|466.07|0
1643324400000|2022-01-27 23:00:00|518.21|515.41|470.09|467.69|581.98|579.58|461.65|459.25|0
1643583600000|2022-01-30 23:00:00|463.92|461.12|415|412.2|486.09|483.69|405.63|403.23|0
1643670000000|2022-01-31 23:00:00|414.69|411.89|375.93|373.13|429.26|426.86|373.52|370.72|0
1643756400000|2022-02-01 23:00:00|375.06|372.26|381.57|378.77|385.72|383.32|355.72|353.32|0
1643842800000|2022-02-02 23:00:00|381.23|378.43|400.83|398.03|434.7|432.3|379.34|376.54|0
1643929200000|2022-02-03 23:00:00|401.09|398.29|416.84|414.44|450.36|447.96|387.9|385.5|0
1644188400000|2022-02-06 23:00:00|410.69|407.89|413.96|411.16|429.16|426.76|395.99|393.59|0
1644274800000|2022-02-07 23:00:00|414.62|411.82|390.37|387.57|430.36|427.96|385.64|383.24|0
1644361200000|2022-02-08 23:00:00|389.15|386.35|352.21|349.41|390.15|387.35|350.52|347.72|0
1644447600000|2022-02-09 23:00:00|351.43|348.63|404.99|402.19|416.08|413.68|350.71|348.31|0
1644534000000|2022-02-10 23:00:00|404.48|401.68|456.42|453.54|477.61|474.25|386.45|384.05|0
1644793200000|2022-02-13 23:00:00|454.4|451.6|468.65|465.85|503.26|499.42|451.89|449.49|0
1644879600000|2022-02-14 23:00:00|469.04|466.24|423.56|420.76|477.88|475.08|416.26|413.86|0
1644966000000|2022-02-15 23:00:00|422.9|420.1|415.02|412.22|443.94|441.54|402.59|400.19|0
1645052400000|2022-02-16 23:00:00|414.67|411.87|477.92|475.12|482.72|480.32|408.99|406.19|0
1645138800000|2022-02-17 23:00:00|478.14|475.34|495.77|492.89|517.67|514.79|450.27|447.47|0
1645484400000|2022-02-21 23:00:00|564.93|561.57|522.37|519.57|565.51|562.15|487.54|485.14|0
1645570800000|2022-02-22 23:00:00|521.88|519.08|599.77|596.97|602.64|599.84|494.17|491.77|0
1645657200000|2022-02-23 23:00:00|599.72|596.92|555.26|551.9|703.55|698.51|538.07|535.19|0
1645743600000|2022-02-24 23:00:00|558.17|554.81|474.25|471.37|616.74|613.38|471.39|468.51|0
1646002800000|2022-02-27 23:00:00|528.28|524.92|486.79|483.43|542.82|539.94|473.34|470.46|0
1646089200000|2022-02-28 23:00:00|485.99|482.63|538.36|534.72|562.38|559.26|465.08|461.72|0
1646175600000|2022-03-01 23:00:00|536.38|532.74|490.1|486.46|561.13|557.49|471.49|468.37|0
1646262000000|2022-03-02 23:00:00|489.2|485.56|493.24|489.6|513.66|510.54|457.87|454.75|0
1646348400000|2022-03-03 23:00:00|492.49|488.85|513.28|509.92|560.4|557.52|487.75|484.11|0
1646607600000|2022-03-06 23:00:00|577.81|574.17|593.73|589.53|601.6|597.4|525.25|522.13|0
1646694000000|2022-03-07 23:00:00|639.17|634.97|663.53|659.89|676.13|671.93|563.07|559.47|0
1646780400000|2022-03-08 23:00:00|662.67|659.03|561.11|556.63|662.67|659.03|542.76|538.92|0
1646866800000|2022-03-09 23:00:00|560.1|555.62|573.22|569.72|617.77|613.93|558.53|554.05|0
1646953200000|2022-03-10 23:00:00|570.23|566.73|613.73|610.93|619.36|616.96|509.11|506.71|0
1647212400000|2022-03-13 23:00:00|594|591.6|629.82|627.82|648.71|647.11|575.07|572.67|0
1647298800000|2022-03-14 23:00:00|629.61|627.61|570.56|568.16|669.77|667.69|556.26|554.34|0
1647385200000|2022-03-15 23:00:00|570.27|567.87|479.84|477.84|576.97|574.57|424.92|423.32|0
1647471600000|2022-03-16 23:00:00|480.02|478.02|458.15|456.15|506.53|504.93|439.06|437.46|0
1647558000000|2022-03-17 23:00:00|458.33|456.33|401.66|400.06|471.31|469.71|401.16|399.56|0
1647817200000|2022-03-20 23:00:00|412.39|409.99|402.48|399.68|437.16|434.76|389.64|387.24|0
1647903600000|2022-03-21 23:00:00|402.66|399.86|364.35|361.55|415.36|412.56|360.85|358.45|0
1647990000000|2022-03-22 23:00:00|364.27|361.47|400.57|397.77|404.22|401.82|361.2|358.4|0
1648076400000|2022-03-23 23:00:00|400.4|397.6|362.17|358.81|403.61|400.81|356.77|353.68|0
1648162800000|2022-03-24 23:00:00|362.09|358.73|343.72|340.92|373.83|371.43|342.53|340.13|0
1648418400000|2022-03-27 22:00:00|353.21|350.41|322.18|319.38|362.8|360.4|320.56|318.16|0
1648504800000|2022-03-28 22:00:00|322.29|319.49|292.98|290.18|324.73|321.93|287.55|285.15|0
1648591200000|2022-03-29 22:00:00|292.4|289.6|302.4|299.6|319.14|316.74|287.74|284.94|0
1648677600000|2022-03-30 22:00:00|302.31|299.51|336.62|333.82|346.99|344.59|294.03|291.23|0
1648764000000|2022-03-31 22:00:00|336.39|333.59|335.54|332.74|359.17|356.77|327.5|325.1|0
1649023200000|2022-04-03 22:00:00|331.09|328.29|307.87|305.07|340.3|337.9|306.36|303.56|0
1649109600000|2022-04-04 22:00:00|307.91|305.11|341.38|338.58|353.02|350.62|301.18|298.3|0
1649196000000|2022-04-05 22:00:00|341.95|339.15|373.43|370.63|396.09|393.21|338.84|336.04|0
1649282400000|2022-04-06 22:00:00|373.91|371.11|359.91|357.11|393.72|391.32|346.17|343.77|0
1649368800000|2022-04-07 22:00:00|359.68|356.88|364.02|361.22|376.76|374.36|343.15|340.75|0
1649628000000|2022-04-10 22:00:00|378.03|375.23|415.14|412.34|418.16|415.76|365.69|363.29|0
1649714400000|2022-04-11 22:00:00|414.77|411.97|423.57|420.77|439.41|437.01|375.07|372.67|0
1649800800000|2022-04-12 22:00:00|422.77|419.97|390.08|387.28|433.24|430.84|383.61|381.21|0
1649887200000|2022-04-13 22:00:00|390.14|387.34|428.58|425.7|428.58|425.7|376.79|374.39|0
1650232800000|2022-04-17 22:00:00|444.32|440.96|413.63|410.83|448.19|445.79|408.65|406.25|0
1650319200000|2022-04-18 22:00:00|413.83|411.03|386.48|383.68|436.31|433.43|366.43|364.03|0
1650405600000|2022-04-19 22:00:00|386.25|383.45|361.6|358.8|391.53|388.73|354.88|352.48|0
1650492000000|2022-04-20 22:00:00|362.38|359.58|423.84|421.04|428.38|425.26|336.15|333.75|0
1650578400000|2022-04-21 22:00:00|422.89|420.09|536.48|532.84|536.48|533.1|417.68|415.27|0
1650837600000|2022-04-24 22:00:00|541.66|538.54|499.83|496.19|585.99|582.87|496.5|493.38|0
1650924000000|2022-04-25 22:00:00|499.01|495.37|626.64|623.84|637.83|635.03|490.92|488.12|0
1651010400000|2022-04-26 22:00:00|622.92|620.12|570.3|567.5|627.14|624.34|548.14|545.74|0
1651096800000|2022-04-27 22:00:00|568.76|565.96|539.72|536.92|594.02|591.62|494.1|491.22|0
1651183200000|2022-04-28 22:00:00|545.11|542.31|635.79|632.99|651.98|649.58|513.77|510.97|0
1651442400000|2022-05-01 22:00:00|643.14|640.34|625.75|622.39|708.87|705.99|610.6|608.2|0
1651528800000|2022-05-02 22:00:00|625.5|622.14|595.52|592.72|640.53|638.13|580.67|578.27|0
1651615200000|2022-05-03 22:00:00|595.49|592.69|497.78|494.98|624.01|621.61|483.96|481.56|0
1651701600000|2022-05-04 22:00:00|496.98|494.18|624.22|621.42|669.4|667|489.06|486.26|0
1651788000000|2022-05-05 22:00:00|625.53|622.73|661.34|658.54|702.88|700.48|619.01|616.61|0
1652047200000|2022-05-08 22:00:00|687.98|685.18|770.53|767.73|788.27|785.39|672.57|670.17|0
1652133600000|2022-05-09 22:00:00|768.16|765.36|756.55|754.15|805.47|803.07|698.73|696.33|0
1652220000000|2022-05-10 22:00:00|768.8|766|818.64|815.84|833.73|831.33|714.48|712.08|0
1652306400000|2022-05-11 22:00:00|819.22|816.42|841.65|838.29|901.05|897.93|798.4|796|0
1652392800000|2022-05-12 22:00:00|840.32|836.96|745.16|742.36|840.56|837.2|725.25|722.37|0
1652652000000|2022-05-15 22:00:00|731.88|729.08|756.82|754.02|776.27|773.87|715.55|713.15|0
1652738400000|2022-05-16 22:00:00|755.65|752.85|670.01|667.21|755.77|752.97|669.59|666.79|0
1652824800000|2022-05-17 22:00:00|669.23|666.43|838.56|835.76|848.25|845.45|666.44|663.64|0
1652911200000|2022-05-18 22:00:00|838.01|835.21|854.77|851.97|895.94|893.54|811.47|809.07|0
1652997600000|2022-05-19 22:00:00|853.73|850.93|849.57|846.77|944.36|941.48|804.15|801.75|0
1653256800000|2022-05-22 22:00:00|819.22|816.42|797.15|794.35|846.57|844.17|773.83|771.43|0
1653343200000|2022-05-23 22:00:00|797.22|794.42|805.93|803.13|881.76|879.36|797.22|794.42|0
1653429600000|2022-05-24 22:00:00|805.84|803.04|786.18|782.82|840.6|838.2|760.01|757.13|0
1653516000000|2022-05-25 22:00:00|784.79|781.43|712.77|709.41|795.84|792.48|689.42|686.54|0
1653602400000|2022-05-26 22:00:00|713.35|709.99|606|602.64|719.52|716.16|604.74|601.86|0
1653948000000|2022-05-30 22:00:00|593.81|591.41|627.03|624.23|659.22|656.82|593.81|591.41|0
1654034400000|2022-05-31 22:00:00|624.59|621.79|661.86|659.06|686.84|684.44|598.2|595.8|0
1654120800000|2022-06-01 22:00:00|660.97|658.17|584.75|581.95|683.66|681.26|583.3|580.5|0
1654207200000|2022-06-02 22:00:00|584.32|581.52|644.47|642.07|659.73|657.33|574.12|571.32|0
1654466400000|2022-06-05 22:00:00|641.86|639.06|637.55|634.75|650.93|648.53|591.85|589.45|0
1654552800000|2022-06-06 22:00:00|638.5|635.7|608.25|605.45|680.75|678.35|596.73|594.33|0
1654639200000|2022-06-07 22:00:00|609.35|606.55|640.62|637.82|651.25|648.85|600.78|598.38|0
1654725600000|2022-06-08 22:00:00|641.26|638.46|729.4|726.6|738.55|736.15|615.22|612.82|0
1654812000000|2022-06-09 22:00:00|728.97|726.17|844.73|841.93|856.88|854.48|725.33|722.53|0
1655071200000|2022-06-12 22:00:00|898.41|895.61|993.6|990.8|1017.31|1014.43|895.94|893.14|0
1655157600000|2022-06-13 22:00:00|993.25|990.45|1010.19|1007.39|1042.92|1040.52|945.81|943.01|0
1655244000000|2022-06-14 22:00:00|1008.89|1006.09|953.58|950.78|1027.12|1024.72|910.25|907.37|0
1655330400000|2022-06-15 22:00:00|948.75|945.95|1071.93|1068.57|1109.63|1106.75|919.73|916.93|0
1655416800000|2022-06-16 22:00:00|1071.19|1067.83|1071.16|1068.36|1111.92|1109.04|1038.9|1036.5|0
1655762400000|2022-06-20 22:00:00|1019.2|1016.4|983.85|981.05|1031.64|1028.84|968.51|966.11|0
1655848800000|2022-06-21 22:00:00|985.09|982.29|992.02|989.22|1058.56|1056.16|947.17|944.77|0
1655935200000|2022-06-22 22:00:00|990.92|988.12|965.86|963.06|1016.7|1014.3|946.46|944.06|0
1656021600000|2022-06-23 22:00:00|967.1|964.3|843.35|840.55|970.2|967.4|835.22|832.34|0
1656280800000|2022-06-26 22:00:00|855.89|853.09|843.24|840.44|859.79|857.39|805.87|803.47|0
1656367200000|2022-06-27 22:00:00|841.24|838.44|924.54|921.74|929.74|927.34|803.17|800.77|0
1656453600000|2022-06-28 22:00:00|923.86|921.06|929.64|926.84|950.23|947.83|912.04|909.64|0
1656540000000|2022-06-29 22:00:00|928.15|925.35|970.37|967.57|1010.33|1007.93|928.15|925.35|0
1656626400000|2022-06-30 22:00:00|969.67|966.87|925.82|923.02|1007.01|1004.21|918.71|916.31|0
1656972000000|2022-07-04 22:00:00|914.6|911.8|917.95|915.15|1007.48|1005.08|902.43|899.63|0
1657058400000|2022-07-05 22:00:00|913.93|911.13|898.65|895.85|942.92|940.12|877.06|874.18|0
1657144800000|2022-07-06 22:00:00|898.87|896.07|854.49|851.69|918.9|916.1|837.97|835.57|0
1657231200000|2022-07-07 22:00:00|854.42|851.62|846.91|844.11|883|880.6|829.8|827.4|0
1657490400000|2022-07-10 22:00:00|859.59|856.79|889.66|886.86|901.34|898.94|854.86|852.06|0
1657576800000|2022-07-11 22:00:00|889.71|886.91|928.78|925.98|946.47|944.07|875.91|873.03|0
1657663200000|2022-07-12 22:00:00|926.59|923.79|955.83|953.03|999.18|996.78|880.77|878.37|0
1657749600000|2022-07-13 22:00:00|956.51|953.71|955.34|952.54|1027.4|1025|946.4|943.6|0
1657836000000|2022-07-14 22:00:00|954.25|951.45|886.43|883.63|970.65|968.25|884.73|882.33|0
1658095200000|2022-07-17 22:00:00|879.86|877.06|913.42|910.62|929.68|927.28|842.06|839.66|0
1658181600000|2022-07-18 22:00:00|914.53|911.73|804.35|801.55|916.88|914.29|803.85|801.05|0
1658268000000|2022-07-19 22:00:00|804.72|801.92|796.13|793.33|828.6|826.2|774.31|771.91|0
1658354400000|2022-07-20 22:00:00|796.61|793.81|762.35|759.55|820.96|818.56|747.13|744.73|0
1658440800000|2022-07-21 22:00:00|763.11|760.31|789.43|786.63|809.88|807.48|736.37|733.97|0
1658700000000|2022-07-24 22:00:00|789.83|787.03|795.66|792.86|805.04|802.64|762.97|760.57|0
1658786400000|2022-07-25 22:00:00|793.35|790.55|811.77|808.97|837.95|835.55|787.04|784.64|0
1658872800000|2022-07-26 22:00:00|812.05|809.25|731.17|728.37|812.05|809.25|709.64|707.24|0
1658959200000|2022-07-27 22:00:00|730.9|728.1|646.28|643.48|756.53|754.13|641.45|638.65|0
1659045600000|2022-07-28 22:00:00|648.77|645.97|619.44|616.64|669.97|667.57|609.09|606.69|0
1659304800000|2022-07-31 22:00:00|633.98|631.18|631.79|628.99|654.45|652.05|605.11|602.71|0
1659391200000|2022-08-01 22:00:00|630.77|627.97|654.89|652.09|669.61|667.21|609.03|606.63|0
1659477600000|2022-08-02 22:00:00|654.08|651.28|599.23|596.43|667.38|664.58|582.13|579.73|0
1659564000000|2022-08-03 22:00:00|599.54|596.74|598.84|596.04|615.34|612.94|578.85|576.45|0
1659650400000|2022-08-04 22:00:00|599.9|597.1|610.75|607.95|647.6|645.2|586.33|583.53|0
1659909600000|2022-08-07 22:00:00|616.72|613.92|600.67|597.87|621.75|619.35|563.91|561.51|0
1659996000000|2022-08-08 22:00:00|603.11|600.31|622.97|620.17|637.92|635.52|596.5|593.7|0
1660082400000|2022-08-09 22:00:00|622.78|619.98|541.07|538.27|637.19|634.79|538.46|535.66|0
1660168800000|2022-08-10 22:00:00|540.83|538.03|533.56|530.76|548.54|546.14|491.39|488.99|0
1660255200000|2022-08-11 22:00:00|533.9|531.1|473.13|470.73|543.23|540.43|469.41|467.01|0
1660514400000|2022-08-14 22:00:00|479.96|477.16|456.87|454.07|502.38|499.98|448.65|446.25|0
1660600800000|2022-08-15 22:00:00|457.15|454.35|442.36|439.56|472.68|470.28|424.44|422.04|0
1660687200000|2022-08-16 22:00:00|442.87|440.07|472.34|469.54|496.29|493.89|437.33|434.53|0
1660773600000|2022-08-17 22:00:00|472.68|469.88|464.15|461.35|492.91|490.31|455.94|453.54|0
1660860000000|2022-08-18 22:00:00|464.49|461.69|521.3|518.5|530.25|528.05|463.61|460.81|0
1661119200000|2022-08-21 22:00:00|543.55|540.75|604.62|601.82|619.23|617.03|530.31|527.51|0
1661205600000|2022-08-22 22:00:00|604.41|601.61|623.44|620.64|633.28|630.48|589.23|587.03|0
1661292000000|2022-08-23 22:00:00|624.65|621.85|602.8|600|639.97|637.77|592.72|590.52|0
1661378400000|2022-08-24 22:00:00|603.15|600.35|554.04|551.24|608.27|605.47|548.97|546.77|0
1661464800000|2022-08-25 22:00:00|553.65|550.85|693.47|691.27|697.47|695.27|534.47|532.27|0
1661724000000|2022-08-28 22:00:00|703.77|700.97|716.31|713.51|744.02|741.22|687.1|684.9|0
1661810400000|2022-08-29 22:00:00|715.9|713.1|765.27|762.47|786.44|783.8|678.47|676.27|0
1661896800000|2022-08-30 22:00:00|763.65|760.85|793.83|791.03|797.97|795.77|733.52|730.72|0
1661983200000|2022-08-31 22:00:00|794.65|791.85|782.93|780.13|847.47|845.27|780.22|778.02|0
1662069600000|2022-09-01 22:00:00|783.04|780.24|821.27|818.47|845.41|842.33|732.22|730.02|0
1662415200000|2022-09-05 22:00:00|803.47|801.27|843.77|840.97|864.22|862.02|788.72|786.52|0
1662501600000|2022-09-06 22:00:00|843.15|840.35|771.1|768.3|867.65|864.85|762.47|760.27|0
1662588000000|2022-09-07 22:00:00|770.4|767.6|741.42|738.62|808.1|805.9|740.02|737.22|0
1662674400000|2022-09-08 22:00:00|740.65|737.85|686.6|684.4|745.52|742.72|674.22|672.02|0
1662933600000|2022-09-11 22:00:00|672.9|670.1|632.88|630.08|689.02|686.22|631.85|629.65|0
1663020000000|2022-09-12 22:00:00|630.9|628.1|812.56|809.76|831.22|829.02|605.47|603.27|0
1663106400000|2022-09-13 22:00:00|813.4|810.6|795.57|792.77|840.72|838.52|790.22|788.02|0
1663192800000|2022-09-14 22:00:00|798.4|795.6|846.77|843.97|863.55|860.69|792.47|790.22|0
1689804000000|2023-07-19 22:00:00|232.21|229.81|237.5|234.7|242.75|240.35|232.21|229.81|0
1689890400000|2023-07-20 22:00:00|237.76|234.96|235.21|232.81|240.25|237.45|217.34|214.94|0
1690149600000|2023-07-23 22:00:00|235.84|233.04|224.28|221.48|238.57|235.89|220.9|218.5|0
1690236000000|2023-07-24 22:00:00|224.53|221.73|216.26|213.46|227.72|225.32|213.04|210.64|0
1690322400000|2023-07-25 22:00:00|215.94|213.14|218.59|215.79|228.19|225.79|210.92|208.52|0
1690408800000|2023-07-26 22:00:00|218.19|215.39|233.11|230.31|241.58|239.18|197.9|195.5|0
1690495200000|2023-07-27 22:00:00|232.92|230.12|212.93|210.13|237.79|234.99|207.94|205.54|0
1690754400000|2023-07-30 22:00:00|212.35|209.55|210.27|207.47|220.08|217.68|207.67|205.27|0
1690840800000|2023-07-31 22:00:00|210.26|207.46|226.15|223.35|227.35|224.55|208.41|205.61|0
1690927200000|2023-08-01 22:00:00|230.66|227.86|258.98|256.18|261.68|259.28|222.26|219.46|0
1691013600000|2023-08-02 22:00:00|258.96|256.16|264.06|261.26|277.76|275.36|251.54|248.74|0
1691100000000|2023-08-03 22:00:00|264.34|261.54|276.81|274.41|307.03|304.63|240.97|238.57|0
1691359200000|2023-08-06 22:00:00|271.8|269|251.4|248.6|274.22|271.8|250.96|248.16|0
1691445600000|2023-08-07 22:00:00|251.86|249.06|265.83|263.03|290.43|288.03|251.36|248.56|0
1691532000000|2023-08-08 22:00:00|265.88|263.08|279.33|276.53|288.81|286.41|254.29|251.89|0
1691618400000|2023-08-09 22:00:00|279.02|276.22|281.62|278.82|291.05|288.65|246.55|244.15|0
1691704800000|2023-08-10 22:00:00|281.65|278.85|278.33|275.93|298.4|296|275.61|272.81|0
1691964000000|2023-08-13 22:00:00|277.23|274.43|266.09|263.29|294.35|291.55|265.69|263.11|0
1692050400000|2023-08-14 22:00:00|266.38|263.58|299.88|297.08|303.79|301.39|261.16|258.36|0
1692136800000|2023-08-15 22:00:00|300|297.2|324.76|321.96|325.92|323.52|291.61|289.21|0
1692223200000|2023-08-16 22:00:00|323.99|321.19|353.74|350.94|354.4|351.6|313.25|310.85|0
1692309600000|2023-08-17 22:00:00|353.24|350.44|345.87|343.47|372.91|370.51|337.99|335.59|0
1692568800000|2023-08-20 22:00:00|346.3|343.5|332.36|329.56|356.38|353.98|322.91|320.51|0
1692655200000|2023-08-21 22:00:00|332.12|329.32|333.51|330.71|338.57|336.17|309.26|306.86|0
1692741600000|2023-08-22 22:00:00|334.19|331.39|285.47|282.67|335.31|332.91|283.49|280.69|0
1692828000000|2023-08-23 22:00:00|286.43|283.63|343.43|340.63|347.52|344.72|277.98|275.58|0
1692914400000|2023-08-24 22:00:00|343.69|340.89|317.93|315.53|355.99|353.59|309.78|307.38|0
1693173600000|2023-08-27 22:00:00|318.32|315.52|297.17|294.37|319|316.2|294.3|291.9|0
1693260000000|2023-08-28 22:00:00|297.04|294.24|255.42|252.62|305.34|302.94|255.42|252.62|0
1693346400000|2023-08-29 22:00:00|256.19|253.39|243.32|240.52|261.83|259.43|240.48|238.08|0
1693432800000|2023-08-30 22:00:00|243.66|240.86|248.09|245.29|249.57|247.17|235.73|233.33|0
1693519200000|2023-08-31 22:00:00|248.16|245.36|243.78|240.98|251.66|249.26|229.58|227.18|0
1693778400000|2023-09-03 22:00:00|243.77|240.97|244.93|242.13|246.98|244.58|237.2|234.8|0
1693864800000|2023-09-04 22:00:00|244.12|241.32|248.18|245.78|257.49|255.09|243.52|240.72|0
1701644400000|2023-12-03 23:00:00|180.2|178.2|189.04|186.84|203.68|201.68|177.95|175.95|0
1701730800000|2023-12-04 23:00:00|188.63|186.43|187.44|185.24|200.95|198.95|180.84|178.84|0
1701817200000|2023-12-05 23:00:00|188|185.8|199.88|197.68|201.61|199.61|171.51|169.51|0
1701903600000|2023-12-06 23:00:00|199.17|196.97|179.54|177.34|203.78|201.78|173.52|171.52|0
1701990000000|2023-12-07 23:00:00|179.38|177.18|165.03|162.83|192.96|190.96|158.47|156.47|0
1702249200000|2023-12-10 23:00:00|163.22|161.02|150.04|147.84|167.7|165.7|148.4|146.4|0
1702335600000|2023-12-11 23:00:00|150.01|147.81|147.73|145.73|150.98|148.78|146.27|144.27|0
1702422000000|2023-12-12 23:00:00|134.21|132.01|102.94|100.74|136.82|134.82|100.59|98.59|0
1702508400000|2023-12-13 23:00:00|102.48|100.28|100.19|97.99|112.22|110.22|92.81|90.81|0
1702594800000|2023-12-14 23:00:00|100.28|98.08|100.39|98.19|105.81|103.81|91.85|89.85|0
1702854000000|2023-12-17 23:00:00|98.11|95.91|95.28|93.08|101.46|99.46|89.68|87.68|0
1702940400000|2023-12-18 23:00:00|95.15|92.95|87.7|85.5|96.82|94.82|86.71|84.71|0
1703026800000|2023-12-19 23:00:00|87.77|85.57|110.77|108.57|118.09|116.09|83.46|81.46|0
1703113200000|2023-12-20 23:00:00|110.48|108.28|96.86|94.66|114.63|112.63|95.09|93.09|0
1703199600000|2023-12-21 23:00:00|96.91|94.71|93.76|91.76|101.65|99.65|88.72|86.72|0
1703545200000|2023-12-25 23:00:00|88.34|86.34|80.92|78.72|91.57|89.57|78.14|76.14|0
1703631600000|2023-12-26 23:00:00|80.57|78.37|74.72|72.52|84.03|82.03|74.02|72.02|0
1703718000000|2023-12-27 23:00:00|74.76|72.56|74.76|72.56|77.56|75.56|73|70.8|0
1703804400000|2023-12-28 23:00:00|74.84|72.64|79.07|77.07|88.37|86.37|72.51|70.51|0
1704150000000|2024-01-01 23:00:00|76.52|74.32|86.56|84.36|96.48|94.48|73.93|71.93|0
1704236400000|2024-01-02 23:00:00|86.19|83.99|103.14|100.94|106.6|104.6|85.87|83.67|0
1704322800000|2024-01-03 23:00:00|103.06|100.86|109.5|107.3|112.35|110.35|94.36|92.36|0
1704409200000|2024-01-04 23:00:00|109.21|107.01|105.78|103.58|127.23|125.23|94.57|92.57|0
1704668400000|2024-01-07 23:00:00|102.9|100.7|76.85|74.65|116.69|114.69|1.3|0|0
1704754800000|2024-01-08 23:00:00|76.8|74.6|77.27|75.07|89.23|87.23|66.97|64.97|0
1704841200000|2024-01-09 23:00:00|77.5|75.3|66.38|64.18|79.06|77.06|63.58|61.58|0
1704927600000|2024-01-10 23:00:00|66.26|64.06|66.63|64.43|82.93|80.93|60.3|58.3|0
1705014000000|2024-01-11 23:00:00|66.77|64.57|66.19|63.99|74.8|72.8|58.32|56.32|0
1705273200000|2024-01-14 23:00:00|64.82|62.82|63.83|61.63|68.82|66.82|63.21|61.21|0
1705359600000|2024-01-15 23:00:00|64.87|62.67|68.82|66.62|77.05|75.05|62.66|60.66|0
1705446000000|2024-01-16 23:00:00|68.57|66.37|81.13|78.93|91.73|89.73|68.24|66.04|0
1705532400000|2024-01-17 23:00:00|81.49|79.29|67.36|65.16|91.6|89.6|65.3|63.3|0
1705618800000|2024-01-18 23:00:00|67.4|65.2|47.97|45.97|68.37|66.17|47.31|45.31|0
1705878000000|2024-01-21 23:00:00|45.37|43.37|43.72|41.52|47.08|45.08|41.59|39.59|0
1705964400000|2024-01-22 23:00:00|43.71|41.51|36.26|34.06|44.28|42.28|36.02|33.82|0
1706050800000|2024-01-23 23:00:00|36.14|33.94|37.18|34.98|39.82|37.82|29.68|27.68|0
1706137200000|2024-01-24 23:00:00|37.24|35.04|34.34|32.14|39.31|37.31|32.11|30.11|0
1706223600000|2024-01-25 23:00:00|34.44|32.24|33.11|30.91|38.88|36.88|30.66|28.66|0
1706482800000|2024-01-28 23:00:00|35.44|33.24|27.47|25.36|35.5|33.3|26.27|24.27|0
1706569200000|2024-01-29 23:00:00|27.75|25.61|30|27.8|30.56|28.36|24.44|22.56|0
1706655600000|2024-01-30 23:00:00|29.72|27.52|42.36|40.16|44.14|42.14|26.85|24.85|0
1706742000000|2024-01-31 23:00:00|41.62|39.42|25.26|23.31|42.36|40.16|22.99|21.22|0
1706828400000|2024-02-01 23:00:00|25.54|23.58|21.29|19.65|29.8|27.8|19.37|17.88|0
1707087600000|2024-02-04 23:00:00|23.78|21.95|20.4|18.8|26.77|24.77|18.86|17.41|0
1707174000000|2024-02-05 23:00:00|20.39|18.79|16.89|15.29|21.23|19.6|16.62|15.14|0
1707260400000|2024-02-06 23:00:00|16.96|15.36|12.45|10.85|17.19|15.86|11.57|10.27|0
1707346800000|2024-02-07 23:00:00|12.4|10.8|12.07|10.47|13.69|12.39|11.45|10.15|0
1707433200000|2024-02-08 23:00:00|12.09|10.49|10.73|9.13|12.71|11.41|9.58|8.28|0
1707692400000|2024-02-11 23:00:00|10.48|9.16|11.36|9.76|11.76|10.46|9.45|8.15|0
1707778800000|2024-02-12 23:00:00|11.32|9.72|19.61|18.01|29.07|27.07|10.63|9.33|0
1707865200000|2024-02-13 23:00:00|19.67|18.07|12.55|10.95|20.53|18.95|12.15|10.55|0
1707951600000|2024-02-14 23:00:00|12.68|11.08|9.64|8.04|13.12|11.8|9.43|7.84|0
1708038000000|2024-02-15 23:00:00|9.61|8.01|12.12|10.43|12.74|10.96|8.46|7.26|0
1708297200000|2024-02-18 23:00:00|10.96|9.76|10.57|8.97|11.72|10.52|10.22|8.95|0
1708383600000|2024-02-19 23:00:00|10.62|9.02|13.03|11.43|15.9|14.68|10.62|9.02|0
1708470000000|2024-02-20 23:00:00|12.97|11.37|10.01|8.41|16.52|15.25|9.78|8.18|0
1708556400000|2024-02-21 23:00:00|9.87|8.27|5.76|4.16|10.38|8.78|5.05|3.85|0
1708642800000|2024-02-22 23:00:00|5.75|4.15|4.14|2.54|5.81|4.25|3.63|2.43|0
1708902000000|2024-02-25 23:00:00|3.34|1.74|3.35|1.75|3.46|1.86|3.18|1.58|0
1708988400000|2024-02-26 23:00:00|4.79|3.19|3.03|1.43|4.96|3.63|2.79|1.37|0
1709074800000|2024-02-27 23:00:00|3.01|1.41|4.43|2.83|4.62|3.02|2.8|1.41|0
1709161200000|2024-02-28 23:00:00|4.36|2.76|3.45|1.95|4.61|3.41|2.84|1.67|0
1709247600000|2024-02-29 23:00:00|3.46|1.96|2.07|0.57|3.7|2.51|1.7|0.57|0
1709506800000|2024-03-03 23:00:00|1.44|0.44|1.99|0.49|2.01|0.91|1.29|0.29|0
1709593200000|2024-03-04 23:00:00|1.96|0.46|2.3|0.8|2.73|1.73|1.6|0.45|0
1709679600000|2024-03-05 23:00:00|2.32|0.82|1.81|0.31|2.45|1.3|1.4|0.3|0
1709766000000|2024-03-06 23:00:00|1.8|0.3|1.5|0|2.11|1.05|1|0|0
1709852400000|2024-03-07 23:00:00|1|0.05|1|0|1.06|0.06|1|0|0
1710111600000|2024-03-10 23:00:00|1||1.5||1.5||1||0
1710198000000|2024-03-11 23:00:00|1||1.5||1.5||1||0
1710284400000|2024-03-12 23:00:00|1||1.5||1.5||1||0
1710370800000|2024-03-13 23:00:00|1||1.5||1.5||1||0
1710716400000|2024-03-17 23:00:00|109.86|107.46|110.39|107.99|110.9|108.5|105.19|102.79|0
1710802800000|2024-03-18 23:00:00|110.36|107.96|103.19|100.79|114.9|112.5|101.87|99.47|0
1710889200000|2024-03-19 23:00:00|103.14|100.74|91.46|89.06|104.97|102.57|91.07|88.67|0
1710975600000|2024-03-20 23:00:00|91.5|89.1|90.21|87.81|93.29|90.89|86.5|84.1|0
1711062000000|2024-03-21 23:00:00|90.26|87.86|93.96|91.56|94.1|91.7|88.77|86.37|0
1711321200000|2024-03-24 23:00:00|93.55|91.15|94.16|91.76|96.67|94.27|92.45|90.05|0
1711407600000|2024-03-25 23:00:00|94.11|91.71|92.16|89.76|94.34|91.94|89.7|87.3|0
1711494000000|2024-03-26 23:00:00|92.19|89.79|86.95|84.55|93.51|91.11|85.24|82.84|0
1711580400000|2024-03-27 23:00:00|86.9|84.5|88.1|85.7|88.46|86.06|85.17|82.77|0
1711922400000|2024-03-31 22:00:00|85.15|82.75|90.13|87.73|91.85|89.45|84.09|81.69|0
1712008800000|2024-04-01 22:00:00|90.33|87.93|97.72|95.32|103.3|100.9|89.81|87.41|0
1712095200000|2024-04-02 22:00:00|97.83|95.43|93.95|91.55|101.36|98.96|93.83|91.43|0
1712181600000|2024-04-03 22:00:00|94.07|91.67|111.96|108.36|114.02|110.42|87.51|85.11|0
1712268000000|2024-04-04 22:00:00|111.51|107.91|102.11|99.71|112.69|110.29|98|95.6|0
1712527200000|2024-04-07 22:00:00|101.49|99.09|96.5|94.1|106.64|104.24|95.2|92.8|0
1712613600000|2024-04-08 22:00:00|96.37|93.97|95.08|92.68|106.37|103.97|93.15|90.75|0
1712700000000|2024-04-09 22:00:00|94.96|92.56|107.37|104.97|113.18|110.78|92.84|90.44|0
1712786400000|2024-04-10 22:00:00|107.7|105.3|98.64|96.24|113.77|111.37|97.15|94.75|0
1712872800000|2024-04-11 22:00:00|98.51|96.11|119.23|116.83|124.66|121.54|96.85|94.45|0
1713132000000|2024-04-14 22:00:00|116.61|114.21|135.65|133.25|137.18|134.78|105.83|103.43|0
1713218400000|2024-04-15 22:00:00|134.95|132.55|132.16|129.76|140.5|138.1|126.28|123.88|0
1713304800000|2024-04-16 22:00:00|132.14|129.74|137.06|134.66|143.87|141.47|124.69|122.29|0
1713391200000|2024-04-17 22:00:00|136.86|134.46|139.23|136.83|160.02|157.62|127.1|124.7|0
1713477600000|2024-04-18 22:00:00|138.88|136.48|149.79|147.39|175.09|169.74|135.71|133.31|0
1713736800000|2024-04-21 22:00:00|144.06|141.66|128.66|126.26|147.9|145.5|124.39|121.99|0
1713823200000|2024-04-22 22:00:00|128.79|126.39|106.7|104.3|132.01|129.61|106.1|103.7|0
1713909600000|2024-04-23 22:00:00|107.57|105.17|119.06|116.66|119.58|117.18|106.61|104.21|0
1713996000000|2024-04-24 22:00:00|118.69|116.29|103.59|101.19|131.83|129.43|99.99|97.59|0
1714082400000|2024-04-25 22:00:00|102.4|100|102.9|100.5|108.28|105.88|98.28|95.88|0
1714341600000|2024-04-28 22:00:00|102.16|99.76|96|93.6|102.36|99.96|95.26|92.86|0
1714428000000|2024-04-29 22:00:00|95.98|93.58|115.91|113.51|116.2|113.8|95.98|93.58|0
1714514400000|2024-04-30 22:00:00|116.06|113.66|118.34|115.94|119.81|117.41|111.86|109.46|0
1714600800000|2024-05-01 22:00:00|114.3|111.9|101.83|99.43|119.92|117.52|100.92|98.52|0
1714687200000|2024-05-02 22:00:00|101.76|99.36|88.66|86.26|104.1|101.7|88.56|86.16|0
1714946400000|2024-05-05 22:00:00|89.73|87.33|78.85|76.45|89.87|87.47|78.77|76.37|0
1715032800000|2024-05-06 22:00:00|79.05|76.65|77.93|75.53|80.17|77.77|75.6|73.2|0
1715119200000|2024-05-07 22:00:00|78.06|75.66|77.05|74.65|80.62|78.22|75.66|73.26|0
1715205600000|2024-05-08 22:00:00|77|74.6|70.37|67.97|78.1|75.7|69.92|67.52|0
1715292000000|2024-05-09 22:00:00|70.59|68.19|69.35|66.95|71.33|68.93|67.29|64.89|0
1715551200000|2024-05-12 22:00:00|69.79|67.39|68.86|66.46|70.87|68.47|66.11|63.71|0
1715637600000|2024-05-13 22:00:00|68.95|66.55|65.04|62.64|73.13|70.73|63.57|61.17|0
1715724000000|2024-05-14 22:00:00|65.03|62.63|55.36|52.96|66.52|64.12|54.45|52.05|0
1715810400000|2024-05-15 22:00:00|55.33|52.93|56.55|54.15|57.08|54.68|53.19|50.79|0
1715896800000|2024-05-16 22:00:00|56.52|54.12|55.48|53.08|59.41|57.01|55.14|52.74|0
1716156000000|2024-05-19 22:00:00|55.24|52.84|53.26|50.86|57.2|54.8|52.19|49.79|0
1716242400000|2024-05-20 22:00:00|53.31|50.91|52.83|50.43|56.55|54.15|52.15|49.75|0
1716328800000|2024-05-21 22:00:00|52.91|50.51|53.68|51.28|58.12|55.72|52.29|49.89|0
1716415200000|2024-05-22 22:00:00|53.07|50.67|60.62|58.22|63.04|60.64|50.28|47.88|0
1716501600000|2024-05-23 22:00:00|60.5|58.1|54.27|51.87|60.6|58.2|53.97|51.57|0
1716760800000|2024-05-26 22:00:00|53.45|51.05|53.99|51.11|56.5|54.1|53.09|50.69|0
1716847200000|2024-05-27 22:00:00|53.8|50.92|56.88|54.48|59.52|57.12|53.25|50.85|0
1716933600000|2024-05-28 22:00:00|56.92|54.52|64.04|61.64|64.24|61.84|56.9|54.5|0
1717020000000|2024-05-29 22:00:00|63.68|61.28|65.61|63.21|68.03|65.63|61.68|59.28|0
1717106400000|2024-05-30 22:00:00|65.73|63.33|57.83|55.43|71.35|68.95|55.88|53.48|0
1717365600000|2024-06-02 22:00:00|55.64|53.24|55.26|52.86|63.12|60.72|54.6|52.2|0
1717452000000|2024-06-03 22:00:00|55.31|52.91|56.62|54.22|61.28|58.88|54.45|52.05|0
1717538400000|2024-06-04 22:00:00|56.59|54.19|49.29|46.89|56.89|54.49|49.11|46.71|0
1717624800000|2024-06-05 22:00:00|49.26|46.86|48.62|46.22|50.44|48.04|47.48|45.08|0
1717711200000|2024-06-06 22:00:00|48.64|46.24|48.87|46.47|51.89|49.49|45.35|42.95|0
1717970400000|2024-06-09 22:00:00|47.92|45.52|46.2|43.8|50.52|48.12|45.62|43.22|0
1718056800000|2024-06-10 22:00:00|46.16|43.76|45.7|43.3|52.11|49.71|45.52|43.12|0
1718143200000|2024-06-11 22:00:00|45.77|43.37|40.55|38.15|46.42|44.02|39.24|36.84|0
1718229600000|2024-06-12 22:00:00|40.53|38.13|41.54|39.14|44.97|42.57|39.24|36.84|0
1718316000000|2024-06-13 22:00:00|41.5|39.1|44.11|41.71|47.54|44.99|41.14|38.74|0
1718575200000|2024-06-16 22:00:00|43.17|40.77|40.96|38.56|46.29|43.89|37.4|35|0
1718661600000|2024-06-17 22:00:00|40.91|38.51|40.96|38.56|42.89|40.49|40.3|37.9|0
1718748000000|2024-06-18 22:00:00|40.94|38.54|40.99|38.59|43.48|41.08|39.63|37.23|0
1718834400000|2024-06-19 22:00:00|41.61|39.21|44.6|42.2|46.44|44.04|39.69|37.29|0
1718920800000|2024-06-20 22:00:00|44.5|42.1|44.18|41.78|46.5|44.1|43.76|41.36|0
1719180000000|2024-06-23 22:00:00|44|41.6|45.5|43.1|46.17|43.77|42.52|40.12|0
1719266400000|2024-06-24 22:00:00|45.54|43.14|41.39|38.99|46.07|43.67|40.99|38.59|0
1719352800000|2024-06-25 22:00:00|41.46|39.06|42.13|39.73|43.8|41.4|40.06|37.66|0
1719439200000|2024-06-26 22:00:00|42.12|39.72|38.78|36.38|56|53.6|38.47|36.07|0
1719525600000|2024-06-27 22:00:00|38.88|36.48|40.27|37.87|42.21|39.81|31.73|29.33|0
1719784800000|2024-06-30 22:00:00|40.46|38.06|38.44|36.04|42.71|40.31|36.86|34.46|0
1719871200000|2024-07-01 22:00:00|38.49|36.09|36.08|33.68|40.79|38.39|35.31|32.91|0
1719957600000|2024-07-02 22:00:00|36.12|33.72|36.15|33.75|36.24|33.84|35.81|33.41|0
1720130400000|2024-07-04 22:00:00|34.34|31.94|33.75|31.35|36.17|33.77|33.32|30.92|0
1720389600000|2024-07-07 22:00:00|35.03|32.63|32.49|30.09|35.2|32.8|31.13|28.73|0
1720476000000|2024-07-08 22:00:00|32.5|30.1|32.11|29.71|32.66|30.26|30.71|28.51|0
1720562400000|2024-07-09 22:00:00|32.07|29.67|30.49|28.09|32.47|30.27|29.64|27.44|0
1720648800000|2024-07-10 22:00:00|30.49|28.09|33.15|30.75|33.43|31.23|28.8|26.6|0
1720735200000|2024-07-11 22:00:00|33.09|30.69|30.16|27.76|33.69|31.49|27.78|25.58|0
1720994400000|2024-07-14 22:00:00|30.18|27.98|30.24|27.84|31.37|29.17|27.55|25.35|0
1721080800000|2024-07-15 22:00:00|30.19|27.79|29.1|26.7|33.59|31.39|28.66|26.46|0
1721167200000|2024-07-16 22:00:00|29.19|26.79|34.32|31.92|36.05|33.85|28.84|26.57|0
1721253600000|2024-07-17 22:00:00|34.2|31.8|39.4|37|42.27|40.07|32.44|30.24|0
1721340000000|2024-07-18 22:00:00|39.36|36.96|44.29|41.89|44.8|42.6|38.92|36.68|0
1721599200000|2024-07-21 22:00:00|42.14|39.94|35.34|32.94|44.56|42.36|34.38|32.18|0
1721685600000|2024-07-22 22:00:00|35.13|32.73|36.16|33.76|37.25|35.05|32.99|30.79|0
1721772000000|2024-07-23 22:00:00|37.21|34.81|51.91|49.51|53.21|51.01|35.49|33.29|0
1721858400000|2024-07-24 22:00:00|51.89|49.49|52.73|50.33|56.1|53.9|43.17|40.97|0
1721944800000|2024-07-25 22:00:00|52.43|50.03|43.39|40.99|52.49|50.09|41.81|39.61|0
1722204000000|2024-07-28 22:00:00|41.46|39.26|42.76|40.36|45.46|43.26|40.28|38.08|0
1722290400000|2024-07-29 22:00:00|42.65|40.25|48.33|45.93|50.91|48.71|39.61|37.41|0
1722376800000|2024-07-30 22:00:00|48.46|46.06|35.37|32.97|48.62|46.22|34.3|32.1|0
1722463200000|2024-07-31 22:00:00|35.2|32.8|52.65|50.25|56.38|53.52|33.29|30.98|0
1722549600000|2024-08-01 22:00:00|52.64|50.24|81.49|78.13|97.47|94.61|51.5|49.1|0
1722808800000|2024-08-04 22:00:00|97.55|95.35|151.22|145.22|282.11|261.31|96.86|94.66|0
1722895200000|2024-08-05 22:00:00|148.34|142.34|107.5|102.5|148.34|142.34|84.12|80.87|0
1722981600000|2024-08-06 22:00:00|107.9|102.9|116.49|113.69|118.86|116.06|74.75|72.35|0
1723068000000|2024-08-07 22:00:00|115.92|113.12|78.64|75.84|122.25|119.45|76.93|74.13|0
1723154400000|2024-08-08 22:00:00|78.63|75.83|66.54|63.18|84.78|82.38|65.27|62.87|0
1723413600000|2024-08-11 22:00:00|66.98|64.58|63.91|61.11|67.78|65.38|53.51|51.51|0
1723500000000|2024-08-12 22:00:00|63.96|61.16|49.31|46.51|67.04|65.04|48.42|46.35|0
1723586400000|2024-08-13 22:00:00|49.36|46.56|39.34|36.54|50.58|48.58|38.7|36.25|0
1723672800000|2024-08-14 22:00:00|39.46|36.66|33.87|31.07|41.61|39.61|32.51|30.51|0
1723759200000|2024-08-15 22:00:00|33.96|31.16|32.79|30.19|37.2|35.2|31.61|29.61|0
1724018400000|2024-08-18 22:00:00|31.84|29.84|30.38|27.78|35.18|33.18|29.21|27.21|0
1724104800000|2024-08-19 22:00:00|30.1|27.5|31.86|29.26|33.35|31.35|28.64|26.64|0
1724191200000|2024-08-20 22:00:00|31.91|29.31|33.01|30.41|36.03|34.03|30.89|28.85|0
1724277600000|2024-08-21 22:00:00|32.97|30.37|37.17|34.57|39.33|36.93|30.86|28.86|0
1724364000000|2024-08-22 22:00:00|37.09|34.49|30.98|28.38|38|36|30.47|28.36|0
1724623200000|2024-08-25 22:00:00|30.33|28.33|31.59|28.99|32.59|30.59|28.39|26.39|0
1724709600000|2024-08-26 22:00:00|31.53|28.93|29.5|26.9|32.95|30.95|28.87|26.81|0
1724796000000|2024-08-27 22:00:00|29.52|26.92|36.49|33.89|37.79|35.75|28.47|26.47|0
1724882400000|2024-08-28 22:00:00|36.56|33.96|30.46|27.86|38.15|35.55|27.87|25.87|0
1724968800000|2024-08-29 22:00:00|30.45|27.85|28.98|26.98|31.27|28.93|28.84|26.84|0
1723413600000|2024-08-11 22:00:00|66.98|64.58|63.91|61.11|67.78|65.38|53.51|51.51|0
1723500000000|2024-08-12 22:00:00|63.96|61.16|49.31|46.51|67.04|65.04|48.42|46.35|0
1723586400000|2024-08-13 22:00:00|49.36|46.56|39.34|36.54|50.58|48.58|38.7|36.25|0
1723672800000|2024-08-14 22:00:00|39.46|36.66|33.87|31.07|41.61|39.61|32.51|30.51|0
1723759200000|2024-08-15 22:00:00|33.96|31.16|32.79|30.19|37.2|35.2|31.61|29.61|0
1724018400000|2024-08-18 22:00:00|31.84|29.84|30.38|27.78|35.18|33.18|29.21|27.21|0
1724104800000|2024-08-19 22:00:00|30.1|27.5|31.86|29.26|33.35|31.35|28.64|26.64|0
1724191200000|2024-08-20 22:00:00|31.91|29.31|33.01|30.41|36.03|34.03|30.89|28.85|0
1724277600000|2024-08-21 22:00:00|32.97|30.37|37.17|34.57|39.33|36.93|30.86|28.86|0
1724364000000|2024-08-22 22:00:00|37.09|34.49|30.98|28.38|38|36|30.47|28.36|0
1724623200000|2024-08-25 22:00:00|30.33|28.33|31.59|28.99|32.59|30.59|28.39|26.39|0
1724709600000|2024-08-26 22:00:00|31.53|28.93|29.5|26.9|32.95|30.95|28.87|26.81|0
1724796000000|2024-08-27 22:00:00|29.52|26.92|36.49|33.89|37.79|35.75|28.47|26.47|0
1724882400000|2024-08-28 22:00:00|36.56|33.96|30.46|27.86|38.15|35.55|27.87|25.87|0
1724968800000|2024-08-29 22:00:00|30.45|27.85|28.98|26.98|31.27|28.93|28.84|26.84|0
1725228000000|2024-09-01 22:00:00|27.25|25.25|26.18|23.78|28.39|26.39|21.25|19.25|0
1725314400000|2024-09-02 22:00:00|26.27|23.87|46.88|44.48|48.39|46.32|26.04|23.64|0
1725400800000|2024-09-03 22:00:00|46.69|44.29|46.63|44.23|56.4|54.4|38.24|36.24|0
1725487200000|2024-09-04 22:00:00|46.44|44.04|42.57|40.17|48.54|46.54|39.88|37.88|0
1725573600000|2024-09-05 22:00:00|42.56|40.16|54.43|52.03|57.67|55.67|37.96|35.96|0
1725832800000|2024-09-08 22:00:00|51.13|49.13|39.93|37.53|165.23|163.23|39.35|37.35|0
1725919200000|2024-09-09 22:00:00|39.82|37.42|38.15|35.75|45.96|43.96|37.45|35.45|0
1726005600000|2024-09-10 22:00:00|38.29|35.89|31.37|28.97|48.93|46.93|30.61|28.61|0
1726092000000|2024-09-11 22:00:00|31.38|28.98|28.56|26.16|34|32|27.92|25.58|0
1726178400000|2024-09-12 22:00:00|28.44|26.04|28.3|25.9|28.97|26.97|24.96|22.96|0
1726437600000|2024-09-15 22:00:00|27.3|25.3|28.5|26.1|29.89|27.89|26.58|24.58|0
1726524000000|2024-09-16 22:00:00|28.32|25.92|27.61|25.21|32.42|30.42|25.32|23.32|0
1726610400000|2024-09-17 22:00:00|27.59|25.19|28.62|26.22|29.9|27.9|23.62|21.62|0
1726696800000|2024-09-18 22:00:00|28.58|26.18|22.34|19.94|28.74|26.34|20.77|18.77|0
1726783200000|2024-09-19 22:00:00|22.35|19.95|22.55|20.55|24.24|22.24|21.39|19.39|0
1727042400000|2024-09-22 22:00:00|21.33|19.33|21.08|18.7|22.79|20.79|20.36|18.36|0
1727128800000|2024-09-23 22:00:00|21.06|18.69|19.25|17.07|22.93|20.93|19.21|17.05|0
1727215200000|2024-09-24 22:00:00|19.23|17.06|19.45|17.25|20.22|18.22|17.59|15.6|0
1727301600000|2024-09-25 22:00:00|19.51|17.3|18.09|16.04|19.64|17.54|17.23|15.28|0
1727388000000|2024-09-26 22:00:00|18.07|16.02|21.11|19.11|21.22|19.22|17.64|15.64|0
1727647200000|2024-09-29 22:00:00|19.99|17.72|18.91|16.77|21.86|19.86|18.23|16.23|0
1727733600000|2024-09-30 22:00:00|18.9|16.76|24.83|22.43|25.62|23.12|17.87|15.87|0
1727820000000|2024-10-01 22:00:00|24.8|22.4|22.87|20.47|26.92|24.92|21.1|19.1|0
1727906400000|2024-10-02 22:00:00|22.81|20.41|24.01|21.61|25.82|23.82|20.94|18.94|0
1727992800000|2024-10-03 22:00:00|23.98|21.58|19.45|17.45|24.26|22.09|19.22|17.22|0
1728252000000|2024-10-06 22:00:00|19.38|17.19|25.14|22.74|26.36|24.07|19.25|17.17|0
1728338400000|2024-10-07 22:00:00|25.13|22.73|20.93|18.56|26.68|24.28|19.77|17.77|0
1728424800000|2024-10-08 22:00:00|20.86|18.5|18.74|16.61|22.15|20.15|17.7|15.69|0
1728511200000|2024-10-09 22:00:00|18.67|16.55|18.16|16.1|19.39|17.39|17.74|15.74|0
1728597600000|2024-10-10 22:00:00|18.11|16.06|17.29|15.33|18.69|16.69|16.34|14.49|0
1728856800000|2024-10-13 22:00:00|17.57|15.57|13.81|11.81|17.87|15.87|13.52|11.75|0
1728943200000|2024-10-14 22:00:00|13.83|11.83|16.54|14.54|17.19|15.25|13.71|11.71|0
1729029600000|2024-10-15 22:00:00|16.56|14.56|14.92|12.92|17.45|15.47|14.64|12.79|0
1729116000000|2024-10-16 22:00:00|14.91|12.91|13.73|11.73|15.53|13.67|12.94|11.19|0
1729202400000|2024-10-17 22:00:00|13.78|11.78|11.96|10.21|14.09|12.27|11.61|9.86|0
1729461600000|2024-10-20 22:00:00|11.43|9.43|11.73|9.73|13.11|11.36|11.17|9.41|0
1729548000000|2024-10-21 22:00:00|11.74|9.74|11.18|9.18|13.1|11.35|10.64|8.89|0
1729634400000|2024-10-22 22:00:00|11.27|9.27|15.19|13.19|16.17|14.34|10.87|9.05|0
1729720800000|2024-10-23 22:00:00|15.16|13.16|12.51|10.51|15.42|13.42|11.42|9.67|0
1729807200000|2024-10-24 22:00:00|12.55|10.55|13.82|12.07|14.34|12.13|10.45|8.7|0
1730070000000|2024-10-27 23:00:00|12.08|10.08|11.96|9.96|12.11|10.36|11.27|9.52|0
1730156400000|2024-10-28 23:00:00|11.95|9.95|10.51|8.51|13.7|11.95|10.43|8.48|0
1730242800000|2024-10-29 23:00:00|10.5|8.5|13.63|11.63|13.73|11.73|10.04|8.22|0
1730329200000|2024-10-30 23:00:00|13.62|11.62|17.82|15.8|18.51|16.48|11.19|9.44|0
1730415600000|2024-10-31 23:00:00|17.79|15.78|14.15|12.4|18.53|16.53|12.49|10.74|0
1730674800000|2024-11-03 23:00:00|14.49|12.49|11.59|9.59|14.49|12.57|10.98|9.23|0
1730761200000|2024-11-04 23:00:00|11.53|9.53|8.08|6.08|12.07|10.19|7.92|6.03|0
1730847600000|2024-11-05 23:00:00|8.06|6.06|4.57|2.57|8.21|6.21|3.54|1.79|0
1730934000000|2024-11-06 23:00:00|4.58|2.58|4.66|2.66|4.79|3.04|3.53|1.78|0
1731020400000|2024-11-07 23:00:00|4.65|2.65|5.8|4.05|7.26|5.51|3.98|2.23|0
1731279600000|2024-11-10 23:00:00|5.2|3.45|3.65|1.65|5.28|3.53|2.97|1.22|0
1731366000000|2024-11-11 23:00:00|3.64|1.64|3.66|1.66|3.87|2.11|3.41|1.59|0
1731452400000|2024-11-12 23:00:00|3.65|1.65|3.09|1.09|3.82|2.03|2.88|1.05|0
1731538800000|2024-11-13 23:00:00|3.07|1.07|2.98|0.98|3.17|1.34|2.61|0.86|0
1731625200000|2024-11-14 23:00:00|2.96|0.96|4.91|3.16|5.71|3.96|2.84|0.96|0
1731884400000|2024-11-17 23:00:00|3.7|1.7|2.93|1.53|3.76|2.41|2.82|1.53|0
1731970800000|2024-11-18 23:00:00|2.92|1.52|3.21|1.81|5|3|2.7|1.48|0
1732057200000|2024-11-19 23:00:00|3.2|1.8|3.85|2.45|5.3|4.1|2.87|1.6|0
1732143600000|2024-11-20 23:00:00|3.86|2.46|3.65|2.45|4.15|2.75|3.62|2.39|0
1732230000000|2024-11-21 23:00:00|2.94|1.54|3.01|1.81|4.07|2.87|2.82|1.45|0
1732489200000|2024-11-24 23:00:00|2.49|1.09|2.06|0.66|2.5|1.24|1.96|0.65|0
1732575600000|2024-11-25 23:00:00|2.07|0.67|1.65|0.25|2.46|1.15|1.55|0.24|0
1732662000000|2024-11-26 23:00:00|1.66|0.26|2.58|1.18|2.62|1.38|1.54|0.23|0
1732748400000|2024-11-27 23:00:00|2.57|1.17|2.28|0.88|2.58|1.32|2.2|0.88|0
1732834800000|2024-11-28 23:00:00|2.29|0.89|1.85|0.65|2.37|1.02|1.2|0|0
1733094000000|2024-12-01 23:00:00|1.62|0.22|1.4|0|342.82|340.82|1.24|0|0
1733180400000|2024-12-02 23:00:00|1.22|0.02|1.4|0.71|2.1|0.9|1.2|0|0
1733266800000|2024-12-03 23:00:00|1.2||1.4||1.4||1.2||0
1733353200000|2024-12-04 23:00:00|1.2||1.4||1.4||1.2||0
1733439600000|2024-12-05 23:00:00|1.2|0.24|1.52|0.32|1.73|0.53|1.2|0.24|0
1733698800000|2024-12-08 23:00:00|1.4|0|1.4|0|1.81|0.61|1.2|0|0
1733785200000|2024-12-09 23:00:00|1.23|0.03|1.4|0|1.4|0.03|1.2|0|0
1733871600000|2024-12-10 23:00:00|1.2||1.4||1.4||1.2||0
1733958000000|2024-12-11 23:00:00|1.2||1.4||1.4||1.2||0
1734044400000|2024-12-12 23:00:00|1.2||1.2||1.2||1.2||0
1734303600000|2024-12-15 23:00:00|1.2||1.4||1.4||1.2||0
1734390000000|2024-12-16 23:00:00|1.2||1.4||1.4||1.2||0
1734476400000|2024-12-17 23:00:00|1.2|0.17|1.4|0|3.84|2.07|1.2|0|0
1734562800000|2024-12-18 23:00:00|1.2|0.12|1.4|0|1.56|0.36|1.2|0|0
1734908400000|2024-12-22 23:00:00|67.99|63.79|62.29|59.09|73.75|70.75|60.95|57.95|0
1734994800000|2024-12-23 23:00:00|62.22|59.02|53.96|50.96|62.93|59.73|53.92|50.92|0
1735167600000|2024-12-25 23:00:00|54.79|51.79|54.78|51.58|55.92|52.92|53.37|50.37|0
1735254000000|2024-12-26 23:00:00|54.77|51.57|59.03|56.03|64.67|61.67|54.36|51.16|0
1735513200000|2024-12-29 23:00:00|59.58|56.38|65.03|61.83|71.94|68.94|59.18|56.18|0
1735599600000|2024-12-30 23:00:00|65.05|61.85|66.19|62.99|68.88|65.88|61.76|58.76|0
1735772400000|2025-01-01 23:00:00|65.71|62.51|67.87|64.67|73.37|70.37|59.22|56.22|0
1735858800000|2025-01-02 23:00:00|67.92|64.72|59.22|56.22|68.84|65.64|58.28|55.28|0
1736118000000|2025-01-05 23:00:00|59.33|56.13|56.86|53.66|59.67|56.67|52.56|49.56|0
1736204400000|2025-01-06 23:00:00|56.84|53.64|64.08|60.88|66.51|63.51|54.02|51.02|0
1736290800000|2025-01-07 23:00:00|64.04|60.84|63.82|60.62|69.13|66.13|62.2|59.2|0
1736377200000|2025-01-08 23:00:00|63.89|60.69|65.38|62.38|66.4|63.4|63.65|60.49|0
1736463600000|2025-01-09 23:00:00|66.83|63.63|74.77|71.77|77.83|74.83|64.21|61.21|0
1736722800000|2025-01-12 23:00:00|75.73|72.53|68.65|65.45|82.25|79.25|68.57|65.37|0
1736809200000|2025-01-13 23:00:00|68.18|64.98|67.53|64.33|73.39|70.39|65.31|62.31|0
1736895600000|2025-01-14 23:00:00|67.52|64.32|56.46|53.26|68.33|65.33|55.34|52.34|0
1736982000000|2025-01-15 23:00:00|56.44|53.24|56.84|53.64|313.06|310.06|53.56|50.56|0
1737068400000|2025-01-16 23:00:00|56.72|53.52|52.86|49.86|56.86|53.66|50.23|47.23|0
1737327600000|2025-01-19 23:00:00|54.03|50.83|51.47|48.47|55.74|52.74|50.75|47.75|0
1737414000000|2025-01-20 23:00:00|54.47|50.31|47.16|43.96|54.86|50.96|47.06|43.86|0
1737500400000|2025-01-21 23:00:00|47.18|43.98|47.3|44.1|47.79|44.63|46.05|43.05|0
1737586800000|2025-01-22 23:00:00|47.33|44.13|46.09|42.89|48.52|45.52|45.01|42.01|0
1737673200000|2025-01-23 23:00:00|46.14|42.94|45.36|42.36|46.85|43.85|44.77|41.77|0
1737932400000|2025-01-26 23:00:00|53.28|49.38|52.99|49.79|68.89|65.29|52.92|49.07|0
1738018800000|2025-01-27 23:00:00|52.73|49.53|47.56|44.36|54.89|51.89|46.42|43.42|0
1738105200000|2025-01-28 23:00:00|47.53|44.33|48.08|44.88|50.81|47.81|45.84|42.84|0
1738191600000|2025-01-29 23:00:00|48.27|45.07|46.56|43.36|49.33|46.01|45.23|42.15|0
1738278000000|2025-01-30 23:00:00|46.36|43.16|49.4|46.4|50.49|47.49|43.94|40.94|0
1738537200000|2025-02-02 23:00:00|60.45|56.61|50.97|47.77|68.39|64.79|50.78|47.58|0
1738623600000|2025-02-03 23:00:00|50.69|47.49|49.95|46.75|56.92|53.44|48.05|45.05|0
1738710000000|2025-02-04 23:00:00|49.99|46.79|45.67|42.47|53.05|50.05|45.51|41.92|0
1738796400000|2025-02-05 23:00:00|45.75|42.55|44.41|41.21|53.48|50.48|43.16|40.16|0
1738882800000|2025-02-06 23:00:00|44.6|41.4|49.33|46.33|50.07|47.07|42.25|39.25|0
1739142000000|2025-02-09 23:00:00|47.32|44.12|44.16|40.96|47.77|44.77|42.39|40.39|0
1739228400000|2025-02-10 23:00:00|44.26|41.06|45.01|41.81|46.41|43.41|41.7|39.7|0
1739314800000|2025-02-11 23:00:00|44.91|41.71|45.23|42.03|49.3|46.3|41.48|39.48|0
1739401200000|2025-02-12 23:00:00|45.31|42.11|41.73|38.53|46.77|43.77|41.18|38.24|0
1739487600000|2025-02-13 23:00:00|41.7|38.5|41.11|38.11|42.29|39.33|38.98|37.38|0
1739746800000|2025-02-16 23:00:00|40.72|37.52|40.41|37.21|41.11|38.46|39.81|37.03|0
1739833200000|2025-02-17 23:00:00|40.77|37.57|40.6|37.4|41.89|38.89|39.77|36.77|0
1739919600000|2025-02-18 23:00:00|40.56|37.36|40.98|37.78|41.7|38.7|39.52|36.52|0
1740006000000|2025-02-19 23:00:00|41.05|37.85|41.96|38.76|44.84|41.34|40.16|37.16|0
1740092400000|2025-02-20 23:00:00|41.95|38.75|50.7|47.7|52.32|49.32|41.49|38.29|0
1740351600000|2025-02-23 23:00:00|48.15|44.95|50.69|47.49|53.5|49.6|45.97|42.97|0
1740438000000|2025-02-24 23:00:00|50.62|47.42|50.13|47.33|56.82|54.57|48.41|46.41|0
1740524400000|2025-02-25 23:00:00|49.99|47.19|48.52|45.72|53.42|50.42|45.53|43.53|0
1740610800000|2025-02-26 23:00:00|48.71|45.91|59.23|56.43|60.22|57.62|44.56|42.56|0
1740697200000|2025-02-27 23:00:00|59.07|56.27|53.54|50.34|63.34|61.22|52.36|49.16|0
1740956400000|2025-03-02 23:00:00|52.29|50.29|61.53|57.33|66.85|63.85|48.22|46.02|0
1741042800000|2025-03-03 23:00:00|61.58|57.38|66.96|63.74|79.71|77.31|60.42|56.46|0
1741129200000|2025-03-04 23:00:00|67.19|63.97|60.3|57.5|73.13|71.13|57.17|55.17|0
1741215600000|2025-03-05 23:00:00|60.07|57.27|73.15|69.93|78.6|76.3|59.22|56.64|0
1741302000000|2025-03-06 23:00:00|72.86|69.64|67.49|64.79|82.57|79.87|65.85|63.15|0
1741561200000|2025-03-09 23:00:00|72.95|70.55|91.33|87.97|101.9|99.5|69.02|67.02|0
1741647600000|2025-03-10 23:00:00|91.29|87.93|92.01|89.21|102.88|99.85|83.78|81.78|0
1741734000000|2025-03-11 23:00:00|92.08|89.28|80.07|76.71|94.8|92.4|77.02|74.62|0
1741820400000|2025-03-12 23:00:00|80.09|76.73|86.32|83.52|101.46|99.06|1|0|0
1741906800000|2025-03-13 23:00:00|86.28|83.48|70.35|68.35|87.19|85.19|67.62|65.62|0
1742166000000|2025-03-16 23:00:00|73.75|71.75|60.78|57.98|75.89|73.89|58.85|56.85|0
1742252400000|2025-03-17 23:00:00|60.74|57.94|68.1|65.3|71.94|69.94|60.15|57.94|0
1742338800000|2025-03-18 23:00:00|68.09|65.29|66.45|64.45|70.51|68.51|65.39|63.39|0
1742425200000|2025-03-19 23:00:00|57.91|55.11|58.63|55.83|65.28|63.07|54.31|52.31|0
1742511600000|2025-03-20 23:00:00|58.65|55.85|56.31|54.31|67.18|64.88|55.98|53.98|0
1742770800000|2025-03-23 23:00:00|51.93|49.93|45.09|42.29|52.98|50.98|43.43|41.43|0
1742857200000|2025-03-24 23:00:00|45.11|42.31|43.98|41.18|45.59|43.59|42.17|39.98|0
1742943600000|2025-03-25 23:00:00|43.96|41.16|55.71|52.91|56.26|53.46|43.01|40.79|0
1743030000000|2025-03-26 23:00:00|55.62|52.82|51.85|49.05|56.18|54.18|48.38|46.38|0
1743116400000|2025-03-27 23:00:00|51.83|49.03|69.46|67.46|70.51|68.51|51.17|48.93|0
1743372000000|2025-03-30 22:00:00|71.82|70.22|65.53|62.93|82.74|80.74|60.91|58.91|0
1743458400000|2025-03-31 22:00:00|65.69|63.09|61.87|59.27|72.75|70.75|59.26|57.26|0
1743544800000|2025-04-01 22:00:00|62.02|59.42|81.45|77.29|81.85|77.69|31.76|28.16|0
1743631200000|2025-04-02 22:00:00|80.93|76.77|114.87|111.75|116.12|114.12|80.16|76.77|0
1743717600000|2025-04-03 22:00:00|114.86|111.74|225.37|219.12|229.44|223.19|109.85|107.45|0
1743976800000|2025-04-06 22:00:00|288.64|282.14|223.19|217.99|361.97|354.47|62.52|57.52|0
1744063200000|2025-04-07 22:00:00|223.18|217.98|266.9|261.18|304.45|296.95|149.64|145.89|0
1744149600000|2025-04-08 22:00:00|266.31|260.59|279.51|272.75|288.01|281.25|265.38|259.66|0
1744236000000|2025-04-09 22:00:00|118.23|112.51|186.8|182.64|248.17|243.17|113.51|107.79|0
1744322400000|2025-04-10 22:00:00|185.82|181.66|169.25|165.5|223.43|219.43|160.65|156.9|0
1744581600000|2025-04-13 22:00:00|145.28|141.78|126.42|123.82|150.35|146.85|116.32|113.82|0
1744668000000|2025-04-14 22:00:00|126.4|123.8|125.79|123.19|130.47|127.87|109.88|107.38|0
1744754400000|2025-04-15 22:00:00|128.47|125.87|150.22|147.62|165.36|162.86|122.73|120.23|0
1744840800000|2025-04-16 22:00:00|148.93|146.33|134.81|132.31|153.16|150.56|130.27|127.77|0
1745186400000|2025-04-20 22:00:00|142.34|139.84|170.54|167.94|186.98|184.48|140.37|137.87|0
1745272800000|2025-04-21 22:00:00|169.95|167.35|116.78|110.28|173.52|170.92|113.45|107.73|0
1745359200000|2025-04-22 22:00:00|118.52|112.02|112.84|110.24|122.66|120.16|94.78|92.28|0
1745445600000|2025-04-23 22:00:00|112.77|110.17|90.31|87.71|123.76|121.26|88.76|86.26|0
1745532000000|2025-04-24 22:00:00|90.11|87.51|82.18|79.68|100.91|98.41|82.18|79.68|0
1745791200000|2025-04-27 22:00:00|87.25|84.75|83.87|81.27|94.09|91.59|77.4|74.9|0
1745877600000|2025-04-28 22:00:00|83.8|81.2|79.32|76.72|88.05|85.55|76.23|73.73|0
1745964000000|2025-04-29 22:00:00|79.36|76.76|76.96|74.36|103.66|101.16|75.68|73.18|0
1746050400000|2025-04-30 22:00:00|76.74|74.14|77.46|74.86|78.57|76.57|68.91|66.91|0
1746136800000|2025-05-01 22:00:00|77.47|74.87|61.93|59.93|78.72|76.12|60.68|58.68|0
1746396000000|2025-05-04 22:00:00|66.01|64.01|65.4|62.8|70.06|68.06|60.19|58.19|0
1746482400000|2025-05-05 22:00:00|65.63|63.03|74.23|71.63|74.75|72.75|64.85|62.25|0
1746568800000|2025-05-06 22:00:00|74.36|71.76|66.42|63.82|74.82|72.82|62.3|60.3|0
1746655200000|2025-05-07 22:00:00|66.55|63.95|57.46|54.86|67.41|64.81|53.11|51.11|0
1746741600000|2025-05-08 22:00:00|57.57|54.97|56.18|54.18|60.24|58.24|53.39|51.39|0
1747000800000|2025-05-11 22:00:00|47.16|45.16|33.73|31.13|47.38|45.38|32.91|30.91|0
1747087200000|2025-05-12 22:00:00|33.72|31.12|32.64|30.04|35.48|33.48|28.5|26.5|0
1747173600000|2025-05-13 22:00:00|32.7|30.1|34.67|32.07|34.68|32.51|30.45|28.45|0
1747260000000|2025-05-14 22:00:00|34.44|31.84|32.03|29.43|36.76|34.76|29.3|27.3|0
1747346400000|2025-05-15 22:00:00|32.05|29.45|29.89|27.89|32.84|30.84|29.41|27.41|0
1747605600000|2025-05-18 22:00:00|34.1|32.1|30.72|28.12|36.37|34.37|29.83|27.83|0
1747692000000|2025-05-19 22:00:00|30.83|28.23|31.16|28.56|33.13|31.13|29.79|27.38|0
1747778400000|2025-05-20 22:00:00|31.2|28.6|40.87|38.27|41.41|39.41|30.33|28.33|0
1747864800000|2025-05-21 22:00:00|41.03|38.43|38.61|36.01|45.46|43.46|36.28|34.28|0
1747951200000|2025-05-22 22:00:00|38.51|35.91|46.2|44.2|54.91|51.71|37.66|35.66|0
1748210400000|2025-05-25 22:00:00|39.28|37.28|36.14|33.54|39.98|37.81|35.5|33.37|0
1748296800000|2025-05-26 22:00:00|36.15|33.55|31.02|28.42|38.44|36.44|30.65|28.32|0
1748383200000|2025-05-27 22:00:00|31.13|28.53|31.32|28.72|33.2|31.2|30.15|28.15|0
1748469600000|2025-05-28 22:00:00|31.18|28.58|32.64|30.04|34.36|32.36|26.11|23.97|0
1748556000000|2025-05-29 22:00:00|32.68|30.08|30.61|28.61|36.46|34.46|29.78|27.78|0
1748815200000|2025-06-01 22:00:00|31.74|29.74|27.88|25.28|34.53|32.53|27.22|25.15|0
1748901600000|2025-06-02 22:00:00|28|25.4|25.24|22.64|30.5|28.5|24.56|22.56|0
1748988000000|2025-06-03 22:00:00|25.28|22.68|24.91|22.31|26.01|24.01|23.33|21.33|0
1749074400000|2025-06-04 22:00:00|25.01|22.41|27.44|24.84|27.44|25.02|21.11|19.11|0
1749160800000|2025-06-05 22:00:00|27.46|24.86|21.7|19.7|27.46|24.86|21.02|19.02|0
1749420000000|2025-06-08 22:00:00|22|19.4|20.81|18.21|22.48|20.48|19.84|17.84|0
1749506400000|2025-06-09 22:00:00|20.75|18.15|19.88|17.28|22.01|20.01|18.94|16.94|0
1749592800000|2025-06-10 22:00:00|19.86|17.26|21.5|18.9|22.09|20.09|17.85|15.75|0
1749679200000|2025-06-11 22:00:00|21.52|18.92|21.84|19.24|23.92|21.92|20.22|18.22|0
1749765600000|2025-06-12 22:00:00|21.97|19.37|28.11|24.61|39.29|31.85|21.94|19.34|0
1750024800000|2025-06-15 22:00:00|26.18|23.18|22.04|19.44|26.48|23.48|21.05|18.55|0
1750111200000|2025-06-16 22:00:00|22.1|19.5|27.53|24.93|28.26|25.76|22.03|19.43|0
1750197600000|2025-06-17 22:00:00|27.52|24.92|26.06|23.46|28.47|25.87|22.89|20.89|0
1750284000000|2025-06-18 22:00:00|25.9|23.3|28.97|26.37|29.2|26.6|25.14|22.54|0
1750370400000|2025-06-19 22:00:00|25.4|23.4|25.5|23.5|26.89|24.89|21.4|19.21|0
1750629600000|2025-06-22 22:00:00|28.13|25.13|22.18|19.58|28.66|25.66|21.73|19.57|0
1750716000000|2025-06-23 22:00:00|22.21|19.61|16.39|14.1|22.26|19.66|16.16|14|0
1750802400000|2025-06-24 22:00:00|16.4|14.11|15.13|13.02|16.6|14.5|14.89|12.89|0
1750888800000|2025-06-25 22:00:00|15.09|12.98|13.74|11.82|15.62|13.62|13.36|11.5|0
1750975200000|2025-06-26 22:00:00|13.76|11.84|13.4|11.53|14.62|12.62|12.79|11.01|0
1751234400000|2025-06-29 22:00:00|12.81|11.02|12.15|10.45|13.36|11.49|11.83|10.18|0
1751320800000|2025-06-30 22:00:00|12.16|10.46|12|10.33|13.38|11.58|11.35|9.77|0
1751407200000|2025-07-01 22:00:00|12.04|10.36|10.97|9.44|12.75|10.97|10.92|9.4|0
1751493600000|2025-07-02 22:00:00|11.02|9.48|9.78|8.41|11.19|9.63|9.76|8.4|0
1751580000000|2025-07-03 22:00:00|10.55|9.07|11.41|9.82|13.42|11.62|10.45|8.99|0
1751839200000|2025-07-06 22:00:00|11.02|9.48|11.21|9.65|11.96|10.29|9.95|8.56|0
1751925600000|2025-07-07 22:00:00|11.23|9.66|9.94|8.54|11.44|9.84|9.24|7.95|0
1752012000000|2025-07-08 22:00:00|9.91|8.51|8.78|7.38|10.29|8.86|7.74|6.54|0
1752098400000|2025-07-09 22:00:00|8.81|7.41|8.45|7.05|9.13|7.86|8.23|7.03|0
1752184800000|2025-07-10 22:00:00|8.44|7.04|9.08|7.81|10.66|9.17|7.95|6.75|0
1752444000000|2025-07-13 22:00:00|9.61|8.27|9.02|7.62|9.97|8.58|8.09|6.89|0
1752530400000|2025-07-14 22:00:00|9.03|7.63|8.96|7.56|9.2|7.85|7.95|6.71|0
1752616800000|2025-07-15 22:00:00|8.94|7.54|8.62|7.22|11.88|9.72|7.14|5.94|0
1752703200000|2025-07-16 22:00:00|8.63|7.23|7.97|6.57|8.85|7.62|6.33|5.13|0
1752789600000|2025-07-17 22:00:00|7.99|6.59|7.29|6.09|8.03|6.73|6.83|5.63|0
1753048800000|2025-07-20 22:00:00|7.09|5.89|6.87|5.47|7.13|5.93|6.26|5.06|0
1753135200000|2025-07-21 22:00:00|6.89|5.49|6.67|5.27|7.4|6.07|6.1|4.9|0
1753221600000|2025-07-22 22:00:00|6.68|5.28|5.54|4.14|6.73|5.33|4.55|3.35|0
1753308000000|2025-07-23 22:00:00|5.53|4.13|5.5|4.1|5.56|4.53|4.11|3.11|0
1753394400000|2025-07-24 22:00:00|5.49|4.09|5.03|4.03|5.52|4.32|3.22|2.22|0
1753653600000|2025-07-27 22:00:00|4.58|3.58|4.67|3.27|4.79|3.79|4.37|3.27|0
1753740000000|2025-07-28 22:00:00|4.68|3.28|5.38|3.98|5.42|4.25|4.17|3.03|0
1753826400000|2025-07-29 22:00:00|5.39|3.99|4.67|3.27|5.8|4.75|3.13|2.13|0
1753912800000|2025-07-30 22:00:00|4.7|3.3|5.63|4.23|5.67|4.64|2.7|1.7|0
1753999200000|2025-07-31 22:00:00|5.59|4.19|8.33|7.33|9.91|8.11|4.92|3.92|0
1754258400000|2025-08-03 22:00:00|7.84|6.84|5.43|4.03|7.89|6.89|5.2|4.03|0
1754344800000|2025-08-04 22:00:00|5.41|4.01|5.59|4.19|6.89|5.36|3.79|2.79|0
1754431200000|2025-08-05 22:00:00|5.58|4.18|5.03|3.63|5.74|4.54|3.6|2.6|0
1754517600000|2025-08-06 22:00:00|4.95|3.55|4.59|3.19|5.14|4.14|3.94|2.89|0
1754604000000|2025-08-07 22:00:00|4.6|3.2|3.54|2.54|4.6|3.44|3.5|2.5|0
1754863200000|2025-08-10 22:00:00|3.7|2.7|3.73|2.53|3.8|2.8|3.17|2.17|0
1754949600000|2025-08-11 22:00:00|3.72|2.52|2.84|1.64|3.76|2.71|2.69|1.62|0
1755036000000|2025-08-12 22:00:00|2.83|1.63|2.73|1.53|2.85|1.78|2.39|1.39|0
1755122400000|2025-08-13 22:00:00|2.74|1.54|2.65|1.45|2.8|2|2.33|1.45|0
1755208800000|2025-08-14 22:00:00|2.66|1.46|2.52|1.72|2.66|1.82|2.17|1.37|0
1755468000000|2025-08-17 22:00:00|2.4|1.6|2.32|1.12|2.55|1.75|2.12|1.12|0
1755554400000|2025-08-18 22:00:00|2.31|1.11|2.43|1.23|2.43|1.6|1.95|1.06|0
1755640800000|2025-08-19 22:00:00|2.42|1.22|2.23|1.03|2.91|2.11|1.92|1.02|0
1755727200000|2025-08-20 22:00:00|2.22|1.02|2.39|1.19|2.41|1.73|1.77|1|0
1755813600000|2025-08-21 22:00:00|2.38|1.18|1.39|0.79|2.4|1.65|1.31|0.71|0
1756072800000|2025-08-24 22:00:00|1.34|0.74|1.65|0.45|1.66|0.82|1.21|0.45|0
1756159200000|2025-08-25 22:00:00|1.66|0.46|1.68|0.48|1.75|1.15|1.31|0.43|0
1756245600000|2025-08-26 22:00:00|1.67|0.47|1.46|0.26|1.68|0.83|0.89|0.25|0
1756332000000|2025-08-27 22:00:00|1.47|0.27|1.36|0.16|1.5|0.63|0.93|0.16|0
1756418400000|2025-08-28 22:00:00|1.35|0.15|1.18|0.58|1.37|0.74|0.94|0.15|0
1756677600000|2025-08-31 22:00:00|1.14|0.54|1.19|0.59|1.41|0.81|1.08|0.48|0
1756764000000|2025-09-01 22:00:00|1.16|0.56|1.45|0.25|1.83|1.23|1.08|0.25|0
1756850400000|2025-09-02 22:00:00|1.46|0.26|1.2|0|1.48|0.62|0.89|0|0
1756936800000|2025-09-03 22:00:00|0.89|0.29|1.2|0|1.2|0.29|0.64|0|0
1757023200000|2025-09-04 22:00:00|0.64|0.04|0.6|0|0.8|0.2|0.6|0|0
1757282400000|2025-09-07 22:00:00|0.6||1.2||1.2||0.6||0
1757368800000|2025-09-08 22:00:00|0.6||1.2||1.2||0.6||0
1757455200000|2025-09-09 22:00:00|0.6||1.2||1.2||0.6||0
1757541600000|2025-09-10 22:00:00|0.6||1.2||1.2||0.6||0
1757628000000|2025-09-11 22:00:00|0.6||0.6||0.6||0.6||0
1757887200000|2025-09-14 22:00:00|0.6||1.2||1.2||0.6||0
1757973600000|2025-09-15 22:00:00|0.6||1.2||1.2||0.6||0
1758060000000|2025-09-16 22:00:00|0.6||1.2||1.2||0.6||0
1758146400000|2025-09-17 22:00:00|0.6||0.6||0.6||0.6||0
1758492000000|2025-09-21 22:00:00|48.21|45.41|48.97|45.77|49.59|46.79|47.67|44.87|0
1758578400000|2025-09-22 22:00:00|49|45.8|51.32|48.12|52.24|49.44|48.28|45.48|0
1758664800000|2025-09-23 22:00:00|51.4|48.2|50.54|47.34|53.75|50.95|50.1|47.29|0
1758751200000|2025-09-24 22:00:00|50.48|47.28|51.53|48.33|54.5|51.7|49.91|46.96|0
1758837600000|2025-09-25 22:00:00|51.45|48.25|47.51|44.71|52.02|49.22|47.51|44.71|0
1759096800000|2025-09-28 22:00:00|47.07|44.27|48.45|45.25|48.59|45.79|44.57|41.77|0
1759183200000|2025-09-29 22:00:00|48.4|45.2|47.4|44.2|49.28|46.8|45.79|43.39|0
1759269600000|2025-09-30 22:00:00|47.41|44.21|46.85|43.65|49.77|47.37|45.18|42.78|0
1759356000000|2025-10-01 22:00:00|46.84|43.64|47.14|43.94|47.21|44.68|42.55|40.15|0
1759442400000|2025-10-02 22:00:00|47.17|43.97|47.52|45.12|48.25|45.85|45.34|42.94|0
1759701600000|2025-10-05 22:00:00|46.49|44.09|46.61|43.41|46.93|44.53|45.22|42.82|0
1759788000000|2025-10-06 22:00:00|46.54|43.34|47.97|44.77|48.11|45.71|45.21|42.81|0
1759874400000|2025-10-07 22:00:00|47.9|44.7|46.2|43|48.28|45.46|45.54|42.89|0
1759960800000|2025-10-08 22:00:00|46.12|42.92|45.43|42.23|47.87|45.47|44.94|42.19|0
1760047200000|2025-10-09 22:00:00|45.45|42.25|59.17|55.57|60.87|57.27|44.38|41.62|0