1626991200000|2021-07-22 22:00:00|33.01|30.81|31.79|29.59|33.64|31.44|30.96|28.76|0
1627250400000|2021-07-25 22:00:00|31.18|28.58|36.44|33.84|37.65|35.05|28.86|26.66|0
1627336800000|2021-07-26 22:00:00|36.37|33.77|30.35|27.75|36.96|34.76|30.17|27.57|0
1627423200000|2021-07-27 22:00:00|30.58|27.98|30.78|28.18|34.44|32.24|29.34|27.14|0
1627509600000|2021-07-28 22:00:00|30.91|28.31|29.89|27.29|34.71|32.51|28.82|26.22|0
1627596000000|2021-07-29 22:00:00|30.13|27.53|30.98|28.38|32.41|30.21|26.87|24.31|0
1627855200000|2021-08-01 22:00:00|33.06|30.46|29.82|27.22|33.96|31.76|28.1|25.9|0
1627941600000|2021-08-02 22:00:00|29.92|27.32|30.29|27.69|31.51|29.31|25.33|23.13|0
1628028000000|2021-08-03 22:00:00|30.37|27.77|28.05|25.45|32.62|30.42|27.52|25.28|0
1628114400000|2021-08-04 22:00:00|28.07|25.47|31.94|29.34|32.1|29.83|27.63|25.03|0
1628200800000|2021-08-05 22:00:00|31.88|29.28|32.02|29.42|32.83|30.63|29.84|27.64|0
1628460000000|2021-08-08 22:00:00|29.85|27.25|29.83|27.23|31.42|29.22|28.94|26.74|0
1628546400000|2021-08-09 22:00:00|29.75|27.15|30.53|27.93|31.71|29.51|27.87|25.35|0
1628632800000|2021-08-10 22:00:00|30.58|27.98|32.21|29.61|32.89|30.69|28.79|26.59|0
1628719200000|2021-08-11 22:00:00|32.22|29.62|32.17|29.57|32.57|29.97|29.37|27.17|0
1628805600000|2021-08-12 22:00:00|32.22|29.62|33.56|31.36|33.9|31.7|31.35|28.75|0
1629064800000|2021-08-15 22:00:00|32.48|30.28|36.7|34.1|37.89|35.69|29.52|27.32|0
1629151200000|2021-08-16 22:00:00|36.57|33.97|31.43|28.83|36.57|33.97|28.1|25.9|0
1629237600000|2021-08-17 22:00:00|31.33|28.73|28.01|25.41|34.26|32.06|26.75|24.21|0
1629324000000|2021-08-18 22:00:00|27.85|25.25|30.18|27.58|31.95|29.75|22.31|20.18|0
1629410400000|2021-08-19 22:00:00|30.26|27.66|30.73|28.53|31.85|29.65|25.48|23.28|0
1629669600000|2021-08-22 22:00:00|32.87|30.67|35.62|33.02|38.79|36.59|31.25|29.05|0
1629756000000|2021-08-23 22:00:00|35.48|32.88|35.99|33.39|37.65|35.05|34.55|32.35|0
1629842400000|2021-08-24 22:00:00|35.87|33.27|35.32|32.72|37.11|34.91|34.18|31.66|0
1629928800000|2021-08-25 22:00:00|35.29|32.69|31.86|29.26|35.94|33.74|29.39|27.19|0
1630015200000|2021-08-26 22:00:00|31.87|29.27|35.05|32.85|36.22|34.02|29.56|27.36|0
1630274400000|2021-08-29 22:00:00|35.61|33.41|40.86|38.26|42.1|39.9|35.34|33.14|0
1630360800000|2021-08-30 22:00:00|40.74|38.14|39.68|37.08|43.92|41.32|37.64|35.44|0
1630447200000|2021-08-31 22:00:00|39.8|37.2|36.64|34.04|42.7|40.5|36.25|33.74|0
1630533600000|2021-09-01 22:00:00|36.73|34.13|39.46|36.86|42.2|39.6|35.3|32.7|0
1630620000000|2021-09-02 22:00:00|39.42|36.82|37.9|35.7|41.57|39.37|35.48|33.28|0
1630965600000|2021-09-06 22:00:00|39.93|37.33|36.35|33.75|40.04|37.75|34.86|32.66|0
1631052000000|2021-09-07 22:00:00|36.43|33.83|33.59|30.99|39.89|37.69|32.5|30.3|0
1631138400000|2021-09-08 22:00:00|33.69|31.09|30.91|28.31|38.13|35.93|28.06|25.46|0
1631224800000|2021-09-09 22:00:00|30.99|28.39|26.05|23.85|34.37|32.17|23.17|20.97|0
1631484000000|2021-09-12 22:00:00|26.29|23.79|24.26|21.95|27.46|25.26|20.88|18.89|0
1631570400000|2021-09-13 22:00:00|24.16|21.86|18.12|16.39|26.33|24.13|18.05|16.33|0
1631656800000|2021-09-14 22:00:00|18.19|16.45|22.76|20.6|26.03|23.83|17.23|15.59|0
1631743200000|2021-09-15 22:00:00|22.86|20.69|18.33|16.58|31.8|29.6|16.64|15.05|0
1631829600000|2021-09-16 22:00:00|18.35|16.6|16.18|14.64|21.2|19.18|15.62|14.13|0
1632088800000|2021-09-19 22:00:00|13.87|12.55|9.15|7.75|14.39|13.02|8.46|7.26|0
1632175200000|2021-09-20 22:00:00|9.17|7.77|8.78|7.38|14.22|12.86|7.98|6.78|0
1632261600000|2021-09-21 22:00:00|8.77|7.37|10.06|8.66|14.24|12.88|7.74|6.34|0
1632348000000|2021-09-22 22:00:00|10.05|8.65|13.82|12.42|16.43|14.87|8.66|7.26|0
1632434400000|2021-09-23 22:00:00|13.74|12.34|13.28|11.88|16.05|14.52|9.99|8.79|0
1632693600000|2021-09-26 22:00:00|14.43|13.03|11.85|10.45|14.44|13.07|10.7|9.5|0
1632780000000|2021-09-27 22:00:00|11.94|10.54|8.25|6.85|12.98|11.58|6.02|4.82|0
1632866400000|2021-09-28 22:00:00|8.4|7|7.42|6.02|10|8.8|6.57|5.37|0
1632952800000|2021-09-29 22:00:00|7.49|6.09|4.52|3.12|9.07|7.67|4.03|2.83|0
1633039200000|2021-09-30 22:00:00|4.55|3.15|6.2|4.8|7.19|5.99|3.51|2.11|0
1633298400000|2021-10-03 22:00:00|6.21|4.81|5.23|3.83|7.1|5.9|4.61|3.41|0
1633384800000|2021-10-04 22:00:00|5.34|3.94|5.42|4.02|5.86|4.66|4.31|2.91|0
1633471200000|2021-10-05 22:00:00|5.39|3.99|6.36|4.96|6.89|5.69|4.18|2.78|0
1633557600000|2021-10-06 22:00:00|6.33|4.93|8.69|7.29|10.42|9.22|5.37|3.97|0
1633644000000|2021-10-07 22:00:00|8.68|7.28|7.06|5.66|9.59|8.19|6.48|5.28|0
1633903200000|2021-10-10 22:00:00|7.02|5.82|5|3.6|8.18|6.98|4.69|3.42|0
1633989600000|2021-10-11 22:00:00|5.01|3.61|3.19|1.79|5.4|4.2|3.13|1.76|0
1634076000000|2021-10-12 22:00:00|3.21|1.81|3.95|2.55|5.29|4.09|2.83|1.63|0
1634162400000|2021-10-13 22:00:00|3.94|2.54|6.84|5.44|7.13|5.93|3.82|2.54|0
1634248800000|2021-10-14 22:00:00|6.79|5.39|10.24|8.84|10.24|9.03|6.25|4.85|0
1634508000000|2021-10-17 22:00:00|10.06|8.66|10.48|9.08|11.22|10.02|8.3|7.1|0
1634594400000|2021-10-18 22:00:00|10.44|9.04|11.32|9.92|13.12|11.72|9.86|8.52|0
1634680800000|2021-10-19 22:00:00|11.4|10|14.11|12.71|15.39|13.93|10.22|8.82|0
1634767200000|2021-10-20 22:00:00|14.26|12.86|13.6|12.2|15.43|13.96|12.14|10.74|0
1634853600000|2021-10-21 22:00:00|13.67|12.27|12.52|11.32|16.34|14.79|11.73|10.53|0
1635112800000|2021-10-24 22:00:00|13.74|12.34|14.87|13.45|15.35|13.89|11.42|10.22|0
1635199200000|2021-10-25 22:00:00|14.91|13.49|15.66|14.17|21.34|19.34|14.33|12.93|0
1635285600000|2021-10-26 22:00:00|15.79|14.29|15.12|13.68|17.55|15.88|13.48|12.2|0
1635372000000|2021-10-27 22:00:00|15.17|13.73|19.62|17.75|21.6|19.6|14.02|12.69|0
1635458400000|2021-10-28 22:00:00|19.31|17.47|21.68|19.68|22.39|20.39|15.13|13.69|0
1635721200000|2021-10-31 23:00:00|23.79|21.79|23.12|20.92|27.74|25.74|18.82|17.03|0
1635807600000|2021-11-01 23:00:00|23.09|20.89|26.06|23.66|27.56|25.56|19.92|18.02|0
1635894000000|2021-11-02 23:00:00|26.12|23.72|33.42|31.02|33.58|31.57|22.75|20.75|0
1635980400000|2021-11-03 23:00:00|33.5|31.1|42.32|39.92|42.92|40.71|31.82|29.42|0
1636066800000|2021-11-04 23:00:00|42.41|40.01|48.68|46.68|58.99|56.99|39.96|37.88|0
1636326000000|2021-11-07 23:00:00|49.29|46.89|50.7|48.3|57.5|55.5|48.06|46.06|0
1636412400000|2021-11-08 23:00:00|50.83|48.43|44.29|41.89|54.51|52.51|41.53|39.53|0
1636498800000|2021-11-09 23:00:00|44.04|41.64|33.19|30.79|46.04|44.02|28.89|26.89|0
1636585200000|2021-11-10 23:00:00|33.37|30.97|31.37|29.17|35.9|33.82|28.69|26.89|0
1636671600000|2021-11-11 23:00:00|31.71|29.51|40.29|38.09|40.29|38.29|27.58|25.78|0
1636930800000|2021-11-14 23:00:00|37.14|34.94|36.58|34.38|43|41.2|32.4|30.6|0
1637017200000|2021-11-15 23:00:00|36.82|34.62|40.41|38.21|46.92|45.12|32.95|31.15|0
1637103600000|2021-11-16 23:00:00|40.51|38.31|37.44|35.24|43.61|41.81|35.35|33.55|0
1637190000000|2021-11-17 23:00:00|37.68|35.48|45.67|43.47|46.24|44.04|30.77|28.97|0
1637276400000|2021-11-18 23:00:00|45.94|43.74|39.82|38.02|52.94|50.74|36.59|34.79|0
1637535600000|2021-11-21 23:00:00|43.17|40.97|35.59|33.39|57.48|55.68|32.66|30.86|0
1637622000000|2021-11-22 23:00:00|36.05|33.85|34.64|32.44|41.35|39.55|24.76|22.96|0
1637708400000|2021-11-23 23:00:00|35.13|32.93|38.13|35.93|38.79|36.59|27.47|25.67|0
1637881200000|2021-11-25 23:00:00|26.88|24.02|17.67|14.43|30.58|28.24|12.57|9.77|0
1638140400000|2021-11-28 23:00:00|23.16|20.96|20.59|18.63|27.58|25.98|14.82|13.41|0
1638226800000|2021-11-29 23:00:00|20.43|18.48|11.15|10.09|23.18|21.18|7.46|6.46|0
1638313200000|2021-11-30 23:00:00|11.48|10.39|7|6|20.63|19.03|6.27|5.27|0
1638399600000|2021-12-01 23:00:00|7.01|6.01|9.5|8.5|11.07|10.02|4.67|3.67|0
1638486000000|2021-12-02 23:00:00|9.51|8.51|5.21|4.21|20.69|19.09|4.18|3.18|0
1638745200000|2021-12-05 23:00:00|4.23|3.23|5.01|4.01|7.96|6.96|3.05|2.05|0
1638831600000|2021-12-06 23:00:00|4.99|3.99|21.26|19.26|21.67|19.67|4.37|3.37|0
1638918000000|2021-12-07 23:00:00|21.15|19.15|16.72|15.13|27.56|25.96|13.13|11.88|0
1639004400000|2021-12-08 23:00:00|16.69|15.1|9.83|8.83|19.07|17.26|8.61|7.61|0
1639090800000|2021-12-09 23:00:00|9.77|8.77|14.63|13.24|16.06|14.53|7.12|6.12|0
1639350000000|2021-12-12 23:00:00|17.31|15.66|4.73|3.73|19.84|18.24|3.71|2.71|0
1639436400000|2021-12-13 23:00:00|4.72|3.72|1.52|0.52|6.42|5.42|1.18|0.18|0
1639522800000|2021-12-14 23:00:00|1.53|0.53|6.06|5.06|6.98|5.98|1.02|0.02|0
1639609200000|2021-12-15 23:00:00|5.91|4.91|1|0|17.72|16.12|1|0|0
1639954800000|2021-12-19 23:00:00|213.18|211.58|218.62|215.82|219.68|216.88|211.9|210.3|0
1640041200000|2021-12-20 23:00:00|218.61|215.81|250.3|247.5|251.19|248.46|216.9|214.1|0
1640127600000|2021-12-21 23:00:00|250.44|247.64|272.62|269.82|274.05|272.45|242.3|240.7|0
1640214000000|2021-12-22 23:00:00|272.83|270.03|285.98|284.38|293.68|292.08|269.85|268.25|0
1640559600000|2021-12-26 23:00:00|287.11|284.31|324.41|321.61|325.87|323.29|286.22|283.42|0
1640646000000|2021-12-27 23:00:00|323.87|321.07|321.1|318.3|335.05|332.65|317.55|315.15|0
1640732400000|2021-12-28 23:00:00|321.2|318.4|317.84|315.04|325.83|323.03|313.51|311.11|0
1640818800000|2021-12-29 23:00:00|318.35|315.55|310.74|307.94|327.51|325.11|304.96|302.56|0
1640905200000|2021-12-30 23:00:00|311.58|308.78|302.93|300.13|315.96|313.56|299.42|296.72|0
1641164400000|2022-01-02 23:00:00|308.19|305.39|310.67|307.87|315.64|313.24|291.48|289.08|0
1641250800000|2022-01-03 23:00:00|310.56|307.76|312.53|309.73|327.41|325.01|299.41|297.01|0
1641337200000|2022-01-04 23:00:00|312.72|309.92|265.77|262.97|314.46|312.06|263.67|261.27|0
1641423600000|2022-01-05 23:00:00|266.45|263.65|265.1|262.3|276.68|274.28|249.36|246.96|0
1641510000000|2022-01-06 23:00:00|266.54|263.74|244.87|242.47|270.42|267.62|243.8|241.4|0
1641769200000|2022-01-09 23:00:00|250.91|248.11|239.94|237.14|250.91|248.11|203.02|200.62|0
1641855600000|2022-01-10 23:00:00|239.92|237.12|258.77|255.97|259.96|257.56|222.15|219.75|0
1641942000000|2022-01-11 23:00:00|258.92|256.12|264.97|262.17|274.56|272.16|252.35|249.95|0
1642028400000|2022-01-12 23:00:00|265.29|262.49|233.17|230.37|274.22|271.82|228.24|225.84|0
1642114800000|2022-01-13 23:00:00|234.16|231.36|232.96|230.16|239.34|236.93|211.57|209.17|0
1642460400000|2022-01-17 23:00:00|220|217.2|195.4|192.6|222.05|219.25|187.25|184.85|0
1642546800000|2022-01-18 23:00:00|196.44|193.64|171.75|168.95|209.06|206.66|168.78|165.98|0
1642633200000|2022-01-19 23:00:00|171.72|168.92|150.91|148.11|200.58|198.18|138.94|136.14|0
1642719600000|2022-01-20 23:00:00|149.89|147.09|123.69|120.89|156.8|154.4|122.32|119.92|0
1642978800000|2022-01-23 23:00:00|131.61|128.81|131.9|129.1|136.1|133.7|89.49|87.09|0
1643065200000|2022-01-24 23:00:00|131.23|128.43|102.03|99.23|133.09|130.29|97.81|95.41|0
1643151600000|2022-01-25 23:00:00|101.99|99.19|109.06|106.26|140.78|138.38|98.13|95.73|0
1643238000000|2022-01-26 23:00:00|110.22|107.42|106.73|103.93|129.13|126.73|91.45|88.65|0
1643324400000|2022-01-27 23:00:00|106.96|104.16|122.22|119.82|129.83|127.43|87.17|84.77|0
1643583600000|2022-01-30 23:00:00|127.42|124.62|147.51|144.71|155.02|152.62|120.84|118.44|0
1643670000000|2022-01-31 23:00:00|147.69|144.89|166.48|163.68|168.15|165.35|139.72|137.32|0
1643756400000|2022-02-01 23:00:00|167.06|164.26|165.76|162.96|181.35|178.95|160.88|158.48|0
1643842800000|2022-02-02 23:00:00|165.98|163.18|158.81|156.01|168.33|165.93|136.83|134.43|0
1643929200000|2022-02-03 23:00:00|158.66|155.86|145.17|142.77|162.44|159.64|126.83|124.43|0
1644188400000|2022-02-06 23:00:00|148.02|145.22|139.94|137.14|155.51|153.11|130.03|127.63|0
1644274800000|2022-02-07 23:00:00|139.57|136.77|149.91|147.11|155.28|152.88|129.24|126.84|0
1644361200000|2022-02-08 23:00:00|150.65|147.85|176.63|173.83|177.9|175.1|149.99|147.19|0
1644447600000|2022-02-09 23:00:00|177.18|174.38|141.09|138.29|177.18|174.38|135.76|133.36|0
1644534000000|2022-02-10 23:00:00|141.38|138.58|117.05|114.17|153.58|151.18|113.99|111.11|0
1644793200000|2022-02-13 23:00:00|116.15|113.35|111.41|108.61|128.08|124.72|96.72|92.88|0
1644879600000|2022-02-14 23:00:00|111.24|108.44|127.5|124.7|132.78|130.38|107.21|104.41|0
1644966000000|2022-02-15 23:00:00|127.85|125.05|125.49|122.69|136|133.6|111.83|109.43|0
1645052400000|2022-02-16 23:00:00|125.67|122.87|97.22|94.42|128.62|125.82|95.1|92.7|0
1645138800000|2022-02-17 23:00:00|97.14|94.34|89.15|86.27|106.65|103.85|81.39|78.51|0
1645484400000|2022-02-21 23:00:00|70.06|66.7|77.97|75.17|93.18|90.78|68.6|66.2|0
1645570800000|2022-02-22 23:00:00|78.13|75.33|59.96|57.16|85.27|82.87|59|56.46|0
1645657200000|2022-02-23 23:00:00|59.97|57.17|69.25|65.89|71.54|68.44|45.31|41.62|0
1645743600000|2022-02-24 23:00:00|68.42|65.06|95.38|92.5|98.47|95.59|52.62|49.26|0
1646002800000|2022-02-27 23:00:00|80.66|77.3|96.67|93.31|102.02|99.14|76.95|74.07|0
1646089200000|2022-02-28 23:00:00|96.99|93.63|87.2|83.56|108.83|105.47|79.01|75.89|0
1646175600000|2022-03-01 23:00:00|87.88|84.24|103.83|100.19|110.74|107.62|80.76|77.12|0
1646262000000|2022-03-02 23:00:00|104.2|100.56|100.69|97.05|121.62|118.5|94.95|91.83|0
1646348400000|2022-03-03 23:00:00|100.99|97.35|77.28|73.92|102.88|99.24|76.73|73.37|0
1646607600000|2022-03-06 23:00:00|79.44|75.8|69.86|65.66|92.3|89.18|67.73|63.53|0
1646694000000|2022-03-07 23:00:00|65.67|61.47|56.23|52.59|84.01|80.41|55.64|52|0
1646780400000|2022-03-08 23:00:00|56.42|52.78|80.53|76.05|83.07|79.23|56.42|52.78|0
1646866800000|2022-03-09 23:00:00|80.85|76.37|69.14|65.64|81.69|77.85|61.48|57.64|0
1646953200000|2022-03-10 23:00:00|69.98|66.48|60.11|57.31|85.36|82.96|57.21|54.81|0
1647212400000|2022-03-13 23:00:00|59.63|57.23|56.7|54.7|69.2|66.8|50.82|49.22|0
1647298800000|2022-03-14 23:00:00|56.74|54.74|69.19|66.79|72.28|70.36|49.15|47.55|0
1647385200000|2022-03-15 23:00:00|69.27|66.87|83.97|81.97|87.65|85.65|1|0|0
1647471600000|2022-03-16 23:00:00|83.9|81.9|88.03|86.03|95.44|93.84|76.14|74.54|0
1647558000000|2022-03-17 23:00:00|87.96|85.96|109.79|108.19|110.04|108.44|85.39|83.39|0
1647817200000|2022-03-20 23:00:00|103.02|100.62|104.86|102.06|134.63|132.23|92.96|90.56|0
1647903600000|2022-03-21 23:00:00|104.79|101.99|123.98|121.18|125.73|123.33|98.99|96.19|0
1647990000000|2022-03-22 23:00:00|124.02|121.22|101.95|99.15|125.58|122.78|100.1|97.7|0
1648076400000|2022-03-23 23:00:00|102.03|99.23|123.55|120.19|126.02|122.66|100.49|97.69|0
1648162800000|2022-03-24 23:00:00|123.59|120.23|131.72|128.92|134.9|132.5|119.45|117.05|0
1648418400000|2022-03-27 22:00:00|129.59|126.79|144.86|142.06|145.69|143.29|124.96|122.56|0
1648504800000|2022-03-28 22:00:00|144.79|141.99|166.47|163.67|172.12|169.72|143.11|140.31|0
1648591200000|2022-03-29 22:00:00|166.9|164.1|156.55|153.75|170.52|167.72|144.94|142.54|0
1648677600000|2022-03-30 22:00:00|156.61|153.81|129.5|126.7|162.63|160.23|126.87|124.47|0
1648764000000|2022-03-31 22:00:00|129.64|126.84|124.79|121.99|138.78|136.38|113.8|111.4|0
1649023200000|2022-04-03 22:00:00|128.47|125.67|137.81|135.01|138.86|136.42|123.01|120.61|0
1649109600000|2022-04-04 22:00:00|137.78|134.98|121.77|118.97|143.04|140.64|113.49|111.09|0
1649196000000|2022-04-05 22:00:00|121.45|118.65|98.88|96.08|121.63|118.83|93.82|90.94|0
1649282400000|2022-04-06 22:00:00|98.66|95.86|108.57|105.77|118.33|115.93|90.97|88.57|0
1649368800000|2022-04-07 22:00:00|108.68|105.88|102.15|99.35|117.14|114.74|97.91|95.51|0
1649628000000|2022-04-10 22:00:00|95.41|92.61|78.45|75.65|100.82|98.42|75.11|72.71|0
1649714400000|2022-04-11 22:00:00|78.59|75.79|72.5|69.7|96.28|93.88|66.6|64.2|0
1649800800000|2022-04-12 22:00:00|72.77|69.97|82.17|79.37|85.99|83.59|68.68|66.28|0
1649887200000|2022-04-13 22:00:00|82.14|79.34|66.71|63.83|87.09|84.42|66.71|63.83|0
1650232800000|2022-04-17 22:00:00|64.2|60.84|67.15|64.35|71.18|68.78|58.64|55.99|0
1650319200000|2022-04-18 22:00:00|67.08|64.28|78.66|75.86|87.95|85.55|60.94|58.06|0
1650405600000|2022-04-19 22:00:00|78.75|75.95|84.71|81.91|94.14|91.74|76.9|74.1|0
1650492000000|2022-04-20 22:00:00|84.38|81.58|63.83|61.03|99.03|96.63|62.62|59.67|0
1650578400000|2022-04-21 22:00:00|64.14|61.34|43.61|39.97|65.45|62.91|43.35|39.97|0
1650837600000|2022-04-24 22:00:00|42.79|39.67|47.81|44.17|48.2|45.07|35.51|32.39|0
1650924000000|2022-04-25 22:00:00|48.01|44.37|31.35|28.55|49.3|46.5|29.71|26.91|0
1651010400000|2022-04-26 22:00:00|31.92|29.12|36.73|33.93|38.64|36.24|27.22|24.82|0
1651096800000|2022-04-27 22:00:00|37.01|34.21|42.98|40.18|51.98|49.1|31.31|28.91|0
1651183200000|2022-04-28 22:00:00|41.86|39.06|27.32|24.72|47.65|44.85|23.7|21.44|0
1651442400000|2022-05-01 22:00:00|26.64|24.1|27.22|23.86|30.66|28.26|19.47|16.59|0
1651528800000|2022-05-02 22:00:00|27.25|23.89|25.58|23.14|30.99|28.59|22.86|20.68|0
1651615200000|2022-05-03 22:00:00|25.21|23.15|40.31|37.51|41.6|39.2|21.48|19.43|0
1651701600000|2022-05-04 22:00:00|40.48|37.68|26.04|23.56|43.69|40.89|21.49|19.44|0
1651788000000|2022-05-05 22:00:00|25.86|23.4|20.41|18.47|28.17|25.77|17.44|15.64|0
1652047200000|2022-05-08 22:00:00|17.86|16.06|15.22|13.42|19.43|17.58|12.88|10.54|0
1652133600000|2022-05-09 22:00:00|15.41|13.61|12.63|10.83|18.29|15.43|12.32|10.52|0
1652220000000|2022-05-10 22:00:00|13.05|11.25|12.51|10.71|18.69|16.89|10.23|8.43|0
1652306400000|2022-05-11 22:00:00|12.47|10.67|8.97|7.17|13.14|11.34|8.44|6.64|0
1652392800000|2022-05-12 22:00:00|9.04|7.24|11.04|9.24|13.96|11.42|9.03|7.23|0
1652652000000|2022-05-15 22:00:00|12.01|10.21|8.84|7.04|12.44|10.64|8.55|6.75|0
1652738400000|2022-05-16 22:00:00|8.9|7.1|13.42|11.62|13.47|11.67|8.9|7.1|0
1652824800000|2022-05-17 22:00:00|13.48|11.68|6.74|4.94|13.69|11.89|6.38|4.58|0
1652911200000|2022-05-18 22:00:00|6.76|4.96|5.2|3.4|7.66|5.86|4.85|3.05|0
1652997600000|2022-05-19 22:00:00|5.23|3.43|4.95|3.15|7.6|5.8|3.82|2.02|0
1653256800000|2022-05-22 22:00:00|6.1|4.3|7.11|5.31|8.16|6.36|5.35|3.55|0
1653343200000|2022-05-23 22:00:00|6.78|4.98|7.84|6.04|8.76|6.96|5.14|3.34|0
1653429600000|2022-05-24 22:00:00|7.88|6.08|8.2|6.4|9.33|7.53|6.68|4.88|0
1653516000000|2022-05-25 22:00:00|8.26|6.46|12.61|10.32|13.87|11.35|7.69|5.89|0
1653602400000|2022-05-26 22:00:00|12.57|10.28|19.38|16.02|19.38|16.48|12.07|9.87|0
1653948000000|2022-05-30 22:00:00|18.88|17.09|12.9|11.1|18.88|17.09|12.25|10.59|0
1654034400000|2022-05-31 22:00:00|13.09|11.29|10.41|8.61|16.17|14.63|10.1|8.43|0
1654120800000|2022-06-01 22:00:00|10.47|8.67|14.04|12.24|14.18|12.61|8.03|6.27|0
1654207200000|2022-06-02 22:00:00|14.07|12.27|9.35|7.95|15|13.2|8.64|7.24|0
1654466400000|2022-06-05 22:00:00|8.74|6.94|10.56|8.76|12.84|11.44|8.5|6.7|0
1654552800000|2022-06-06 22:00:00|10.5|8.7|11.43|9.63|12.11|10.71|8.18|6.78|0
1654639200000|2022-06-07 22:00:00|11.35|9.55|9.04|7.24|12.16|10.76|8.32|6.89|0
1654725600000|2022-06-08 22:00:00|9.01|7.21|5.96|4.16|9.85|8.45|5.43|3.86|0
1654812000000|2022-06-09 22:00:00|5.97|4.17|3.86|2.06|6.08|4.44|3.24|1.84|0
1655071200000|2022-06-12 22:00:00|2.54|0.74|2.24|0.44|3.82|2.02|1.75|0.35|0
1655157600000|2022-06-13 22:00:00|2.25|0.45|1.8|0|2.86|1.06|1.4|0|0
1655244000000|2022-06-14 22:00:00|1.81|0.01|1.95|0.15|2.1|0.58|1.4|0|0
1655330400000|2022-06-15 22:00:00|2|0.2|1.8|0|2.36|0.56|1.4|0|0
1655416800000|2022-06-16 22:00:00|1.4|0.01|1.8|0|1.8|0.06|1.4|0|0
1655762400000|2022-06-20 22:00:00|1.4|0.01|1.85|0.05|1.88|0.27|1.4|0|0
1655848800000|2022-06-21 22:00:00|1.84|0.04|1.8|0|1.92|0.52|1.4|0|0
1655935200000|2022-06-22 22:00:00|1.41|0.01|1.8|0|1.8|0.3|1.4|0|0
1656021600000|2022-06-23 22:00:00|1.81|0.01|2.63|1.03|2.87|1.47|1.76|0.01|0
1656280800000|2022-06-26 22:00:00|2.42|0.82|2.12|0.52|3.37|1.97|1.92|0.51|0
1656367200000|2022-06-27 22:00:00|2.14|0.54|1.6|0|2.52|1.12|1.4|0|0
1656453600000|2022-06-28 22:00:00|1.4|0.01|1.6|0|1.69|0.29|1.4|0|0
1656540000000|2022-06-29 22:00:00|1.4|0.13|1.6|0|1.66|0.26|1.4|0|0
1656626400000|2022-06-30 22:00:00|1.4||1.6||1.6||1.4||0
1656972000000|2022-07-04 22:00:00|1.4||1.6||1.6||1.4||0
1657058400000|2022-07-05 22:00:00|1.4||1.6||1.6||1.4||0
1657144800000|2022-07-06 22:00:00|1.4||1.6||1.6||1.4||0
1657231200000|2022-07-07 22:00:00|1.4||1.6||1.6||1.4||0
1657490400000|2022-07-10 22:00:00|1.4||1.6||1.6||1.4||0
1657576800000|2022-07-11 22:00:00|1.4||1.6||1.6||1.4||0
1657663200000|2022-07-12 22:00:00|1.4||1.6||1.6||1.4||0
1657749600000|2022-07-13 22:00:00|1.4||1.6||1.6||1.4||0
1657836000000|2022-07-14 22:00:00|1.4||1.6||1.6||1.4||0
1658095200000|2022-07-17 22:00:00|1.4||1.6||1.6||1.4||0
1658181600000|2022-07-18 22:00:00|1.4||1.6||1.6||1.4||0
1658268000000|2022-07-19 22:00:00|1.4||1.6||1.6||1.4||0
1658354400000|2022-07-20 22:00:00|1.4||1.6||1.6||1.4||0
1658440800000|2022-07-21 22:00:00|1.4||1.6||1.6||1.4||0
1658700000000|2022-07-24 22:00:00|1.4||1.6||1.6||1.4||0
1658786400000|2022-07-25 22:00:00|1.4||1.6||1.6||1.4||0
1658872800000|2022-07-26 22:00:00|1.4||1.6||1.6||1.4||0
1658959200000|2022-07-27 22:00:00|1.4||1.6||1.6||1.4||0
1659045600000|2022-07-28 22:00:00|1.4|0.01|1.6|0|1.6|0.07|1.4|0|0
1659304800000|2022-07-31 22:00:00|1.4|0.02|1.6|0|1.61|0.21|1.4|0|0
1659391200000|2022-08-01 22:00:00|1.4||1.6||1.6||1.4||0
1659477600000|2022-08-02 22:00:00|1.4||1.6||1.6||1.4||0
1659564000000|2022-08-03 22:00:00|1.4|0.01|1.6|0|1.6|0.08|1.4|0|0
1659650400000|2022-08-04 22:00:00|1.4||1.6||1.6||1.4||0
1659909600000|2022-08-07 22:00:00|1.4||1.6||1.6||1.4||0
1659996000000|2022-08-08 22:00:00|1.4||1.6||1.6||1.4||0
1660082400000|2022-08-09 22:00:00|1.4||1.6||1.6||1.4||0
1660168800000|2022-08-10 22:00:00|1.4||1.6||1.6||1.4||0
1660255200000|2022-08-11 22:00:00|1.4||1.4||1.4||1.4||0
1660514400000|2022-08-14 22:00:00|1.4||1.6||1.6||1.4||0
1660600800000|2022-08-15 22:00:00|1.4||1.6||1.6||1.4||0
1660687200000|2022-08-16 22:00:00|1.4||1.6||1.6||1.4||0
1660773600000|2022-08-17 22:00:00|1.4||1.6||1.6||1.4||0
1660860000000|2022-08-18 22:00:00|1.4||1.4||1.4||1.2||0
1661119200000|2022-08-21 22:00:00|1.2||1.4||1.4||1.2||0
1661205600000|2022-08-22 22:00:00|1.2||1.4||1.4||1.2||0
1661292000000|2022-08-23 22:00:00|1.2||1.4||1.4||1.2||0
1661378400000|2022-08-24 22:00:00|1.2||1.4||1.4||1.2||0
1661464800000|2022-08-25 22:00:00|1.2||1.2||1.2||1.2||0
1661724000000|2022-08-28 22:00:00|1.2||1.4||1.4||1.2||0
1661810400000|2022-08-29 22:00:00|1.2||1.4||1.4||1.2||0
1661896800000|2022-08-30 22:00:00|1.2||1.4||1.4||1.2||0
1661983200000|2022-08-31 22:00:00|1.2||1.4||1.4||1.2||0
1662069600000|2022-09-01 22:00:00|1.2||1.4||1.4||1.2||0
1662415200000|2022-09-05 22:00:00|1.2||1.4||1.4||1.2||0
1662501600000|2022-09-06 22:00:00|1.2||1.4||1.4||1.2||0
1662588000000|2022-09-07 22:00:00|1.2||1.4||1.4||1.2||0
1662674400000|2022-09-08 22:00:00|1.2||1.2||1.2||1.2||0
1662933600000|2022-09-11 22:00:00|1.2||1.4||1.4||1.2||0
1663020000000|2022-09-12 22:00:00|1.2||1.4||1.4||1.2||0
1663106400000|2022-09-13 22:00:00|1.2||1.4||1.4||1.2||0
1663192800000|2022-09-14 22:00:00|1.2||1.4||1.4||1.2||0
1663538400000|2022-09-18 22:00:00|40.13|37.53|47.45|44.65|47.6|45|39.07|36.47|0
1663624800000|2022-09-19 22:00:00|47.35|44.55|42.48|39.68|49.8|47.2|38.22|35.62|0
1663711200000|2022-09-20 22:00:00|42.51|39.71|33.72|30.92|48.63|43.95|33.08|29.44|0
1663797600000|2022-09-21 22:00:00|33.5|30.7|29.1|26.33|36.51|33.91|27.61|25.01|0
1663884000000|2022-09-22 22:00:00|29.23|26.44|25.92|23.45|29.83|27.03|23.02|20.83|0
1664143200000|2022-09-25 22:00:00|25.71|23.27|25.06|22.68|28.01|25.04|22.21|20.1|0
1664229600000|2022-09-26 22:00:00|25.23|22.82|23.14|20.94|28.89|26.29|21.48|19.43|0
1664316000000|2022-09-27 22:00:00|23.21|21|21.63|19.57|23.8|21.53|19.92|18.02|0
1664402400000|2022-09-28 22:00:00|26.66|24.12|20.66|18.66|27.2|24.61|18.52|16.72|0
1664488800000|2022-09-29 22:00:00|20.54|18.54|17.4|15.4|23.08|20.88|16.36|14.56|0
1664748000000|2022-10-02 22:00:00|15.88|13.88|20.76|18.76|22.09|19.99|14.78|12.98|0
1664834400000|2022-10-03 22:00:00|20.78|18.78|30.79|27.99|31.31|28.71|20.07|18.07|0
1664920800000|2022-10-04 22:00:00|30.64|27.84|29.84|27.04|32.83|30.23|25.05|22.67|0
1665007200000|2022-10-05 22:00:00|29.83|27.03|27.16|24.57|32.51|29.71|10.49|8.69|0
1665093600000|2022-10-06 22:00:00|26.54|24.01|19.52|17.52|28.47|25.87|18.34|16.54|0
1665352800000|2022-10-09 22:00:00|18.76|16.76|19.54|17.54|21.57|19.51|17.84|16.04|0
1665439200000|2022-10-10 22:00:00|19.55|17.55|20.45|18.45|21.59|19.53|16.4|14.6|0
1665525600000|2022-10-11 22:00:00|20.41|18.41|19.22|17.22|22.4|20.27|17.52|15.72|0
1665612000000|2022-10-12 22:00:00|19.33|17.33|25.66|23.22|29.07|26.47|12.24|10.36|0
1665698400000|2022-10-13 22:00:00|25.73|23.28|19.73|17.85|30.39|27.79|19.01|17.2|0
1665957600000|2022-10-16 22:00:00|20.24|18.24|28.55|25.84|28.58|25.86|20.19|18.19|0
1666044000000|2022-10-17 22:00:00|28.91|26.16|34.04|31.24|36.11|33.51|27.87|25.27|0
1666130400000|2022-10-18 22:00:00|34.12|31.32|28.37|25.67|35.64|32.84|26.05|23.57|0
1666216800000|2022-10-19 22:00:00|28.28|25.59|24.97|22.59|31.65|29.05|24.8|22.44|0
1666303200000|2022-10-20 22:00:00|24.93|22.56|32.39|29.79|32.58|29.98|21.74|19.67|0
1666562400000|2022-10-23 22:00:00|37.13|34.33|40.01|37.21|42.78|40.18|31.7|29.1|0
1666648800000|2022-10-24 22:00:00|39.84|37.04|41.94|39.14|46.78|44.18|37.9|35.3|0
1666735200000|2022-10-25 22:00:00|41.55|38.75|38.7|35.9|46.67|44.07|37.31|34.71|0
1666821600000|2022-10-26 22:00:00|38.17|35.37|31.34|28.54|41.2|38.4|27.76|25.12|0
1666908000000|2022-10-27 22:00:00|31.73|28.93|43.37|40.57|43.37|40.68|29.14|26.54|0
1667170800000|2022-10-30 23:00:00|40.66|37.86|36.38|33.58|41.94|39.14|35.77|33.01|0
1667257200000|2022-10-31 23:00:00|36.44|33.64|33.67|30.87|42.14|39.54|32.09|29.49|0
1667343600000|2022-11-01 23:00:00|33.7|30.9|23.66|21.41|39.79|35.05|23.23|21.02|0
1667430000000|2022-11-02 23:00:00|23.64|21.39|18.93|16.93|25.09|22.7|18.58|16.58|0
1667516400000|2022-11-03 23:00:00|18.95|16.95|22.74|20.57|24.85|22.48|18.43|16.63|0
1667775600000|2022-11-06 23:00:00|20.73|18.73|25.82|23.36|26.69|24.15|20.45|18.45|0
1667862000000|2022-11-07 23:00:00|25.78|23.32|29.08|26.31|31.67|29.07|24.67|22.32|0
1667948400000|2022-11-08 23:00:00|29.24|26.45|21.54|19.49|30.92|28.12|21.32|19.29|0
1668034800000|2022-11-09 23:00:00|21.65|19.59|44.11|41.31|44.53|41.73|21.35|18.62|0
1668121200000|2022-11-10 23:00:00|44.05|41.25|44.27|41.47|49.6|46.8|40.19|37.59|0
1668380400000|2022-11-13 23:00:00|43.06|40.26|38.77|35.97|44.82|42.22|36.26|33.66|0
1668466800000|2022-11-14 23:00:00|38.68|35.88|42.47|39.67|49.49|46.89|37.04|34.44|0
1668553200000|2022-11-15 23:00:00|42.25|39.45|36.9|34.1|45.73|42.99|35.1|32.5|0
1668639600000|2022-11-16 23:00:00|37.11|34.31|34.63|31.83|38.4|35.8|28.93|26.33|0
1668726000000|2022-11-17 23:00:00|34.56|31.76|33.53|30.73|38.37|35.77|31.24|28.64|0
1667775600000|2022-11-06 23:00:00|20.73|18.73|25.82|23.36|26.69|24.15|20.45|18.45|0
1667862000000|2022-11-07 23:00:00|25.78|23.32|29.08|26.31|31.67|29.07|24.67|22.32|0
1667948400000|2022-11-08 23:00:00|29.24|26.45|21.54|19.49|30.92|28.12|21.32|19.29|0
1668034800000|2022-11-09 23:00:00|21.65|19.59|44.11|41.31|44.53|41.73|21.35|18.62|0
1668121200000|2022-11-10 23:00:00|44.05|41.25|44.27|41.47|49.6|46.8|40.19|37.59|0
1668380400000|2022-11-13 23:00:00|43.06|40.26|38.77|35.97|44.82|42.22|36.26|33.66|0
1668466800000|2022-11-14 23:00:00|38.68|35.88|42.47|39.67|49.49|46.89|37.04|34.44|0
1668553200000|2022-11-15 23:00:00|42.25|39.45|36.9|34.1|45.73|42.99|35.1|32.5|0
1668639600000|2022-11-16 23:00:00|37.11|34.31|34.63|31.83|38.4|35.8|28.93|26.33|0
1668726000000|2022-11-17 23:00:00|34.56|31.76|33.53|30.73|38.37|35.77|31.24|28.64|0
1668985200000|2022-11-20 23:00:00|32.86|30.06|30.42|27.62|34.34|31.74|29.2|26.6|0
1669071600000|2022-11-21 23:00:00|30.45|27.65|35.01|32.21|35.62|33.02|28.67|26.07|0
1669158000000|2022-11-22 23:00:00|34.98|32.18|35.89|33.09|37.3|34.7|32.44|29.84|0
1669330800000|2022-11-24 23:00:00|36.41|33.61|34.9|32.3|37.14|34.34|33.78|31.18|0
1669590000000|2022-11-27 23:00:00|31.69|28.89|28.56|25.84|33.94|31.34|26.91|24.35|0
1669676400000|2022-11-28 23:00:00|28.67|25.94|26.5|23.98|30.59|27.79|24.31|21.99|0
1669762800000|2022-11-29 23:00:00|26.51|23.91|42.5|39.7|42.77|39.97|24.24|21.93|0
1669849200000|2022-11-30 23:00:00|42.94|40.14|38.74|35.94|45.11|42.51|36.74|34.14|0
1669935600000|2022-12-01 23:00:00|38.61|35.81|35.01|32.21|39.37|36.77|27.46|24.86|0
1670194800000|2022-12-04 23:00:00|34.76|31.96|25.29|22.88|35.01|32.21|24.44|22.11|0
1670281200000|2022-12-05 23:00:00|25.1|22.71|19.98|17.98|26.22|23.72|18.23|16.43|0
1670367600000|2022-12-06 23:00:00|20.03|18.03|20.31|18.31|22.89|20.71|18.37|16.57|0
1670454000000|2022-12-07 23:00:00|20.3|18.3|22.49|20.35|24.19|21.89|18.63|16.63|0
1670540400000|2022-12-08 23:00:00|22.39|20.25|19.36|17.36|25.08|22.69|18.28|16.48|0
1670799600000|2022-12-11 23:00:00|18.82|16.82|26.82|24.26|27.42|24.82|18.53|16.53|0
1670886000000|2022-12-12 23:00:00|26.98|24.41|28.16|25.48|50.14|46.24|25.25|22.84|0
1670972400000|2022-12-13 23:00:00|28.17|25.54|23.19|20.98|30.62|28.02|19.84|17.95|0
1671058800000|2022-12-14 23:00:00|23.04|20.85|15.26|13.26|23.71|21.45|13.67|12.07|0
1671145200000|2022-12-15 23:00:00|15.22|13.22|11.91|10.31|16.24|14.24|11.53|9.93|0
1671404400000|2022-12-18 23:00:00|12.67|10.67|9.96|7.96|13.12|11.52|9.05|7.45|0
1671490800000|2022-12-19 23:00:00|10.03|8.03|9.93|7.93|11.1|9.5|8.39|6.39|0
1671577200000|2022-12-20 23:00:00|10.02|8.02|11.77|9.77|12.12|10.52|9.28|7.68|0
1671663600000|2022-12-21 23:00:00|11.79|9.79|9.92|7.92|12.1|10.23|7.86|6.26|0
1671750000000|2022-12-22 23:00:00|9.9|7.9|9.75|7.75|10.35|8.71|8.04|6.44|0
1672095600000|2022-12-26 23:00:00|10.94|8.94|8.84|6.84|11.47|9.87|8.19|6.59|0
1672182000000|2022-12-27 23:00:00|8.82|6.82|7.17|5.17|9.39|7.79|5.04|3.44|0
1672268400000|2022-12-28 23:00:00|7.16|5.16|8.53|6.53|9.4|7.8|6.97|4.97|0
1672354800000|2022-12-29 23:00:00|8.54|6.54|8.54|6.54|8.57|6.77|6.7|5.1|0
1672700400000|2023-01-02 23:00:00|7.87|5.87|9.51|7.91|10.06|8.46|7.86|5.86|0
1672786800000|2023-01-03 23:00:00|7.25|5.25|7.23|5.23|8.15|6.55|6.08|4.48|0
1672873200000|2023-01-04 23:00:00|7.2|5.2|6|4|7.37|5.71|5.24|3.64|0
1672959600000|2023-01-05 23:00:00|6.03|4.03|7.57|5.57|8.25|6.65|5.06|3.46|0
1673218800000|2023-01-08 23:00:00|7.78|5.78|7.85|5.85|9.98|8.38|7.2|5.6|0
1673305200000|2023-01-09 23:00:00|7.86|5.86|8.01|6.01|8.55|6.95|6.65|5.05|0
1673391600000|2023-01-10 23:00:00|8|6|10.12|8.12|10.16|8.23|7.09|5.2|0
1673478000000|2023-01-11 23:00:00|10.1|8.1|9.13|7.13|12.19|9.5|7.52|5.92|0
1673564400000|2023-01-12 23:00:00|9.1|7.1|7.22|5.22|9.41|7.81|6.57|4.97|0
1673823600000|2023-01-15 23:00:00|7.62|5.62|7.06|5.46|7.93|6.33|6.65|5.05|0
1673910000000|2023-01-16 23:00:00|7.22|5.22|6.81|5.21|7.25|5.45|6.53|4.93|0
1673996400000|2023-01-17 23:00:00|6.47|4.47|4.2|2.2|33.82|31.22|3.97|2.18|0
1674082800000|2023-01-18 23:00:00|4.17|2.17|3.13|1.13|4.28|2.64|2.91|1.07|0
1674169200000|2023-01-19 23:00:00|3.14|1.14|3.67|2.07|3.87|2.27|2.85|1.05|0
1674428400000|2023-01-22 23:00:00|4.08|2.08|5.12|3.12|6.04|4.44|3.21|1.61|0
1674514800000|2023-01-23 23:00:00|5.11|3.11|5.06|3.06|5.49|3.89|3.97|2.37|0
1674601200000|2023-01-24 23:00:00|5.12|3.12|4.46|2.66|5.31|3.91|3.9|2.24|0
1674687600000|2023-01-25 23:00:00|4.47|2.67|5.49|3.69|5.73|4.3|3.94|2.54|0
1674774000000|2023-01-26 23:00:00|5.47|3.67|5.99|4.19|7.06|5.66|4.67|3.27|0
1675033200000|2023-01-29 23:00:00|5.52|3.72|5.3|3.5|6.33|4.93|4.61|3.21|0
1675119600000|2023-01-30 23:00:00|5.31|3.51|6.34|4.54|6.38|4.95|4.45|3.05|0
1675206000000|2023-01-31 23:00:00|6.3|4.5|8.15|6.35|9.43|6.97|4.69|3.29|0
1675292400000|2023-02-01 23:00:00|8.16|6.36|11.89|10.09|14.07|12.67|7.66|5.86|0
1675378800000|2023-02-02 23:00:00|11.78|9.98|9.68|7.88|12.78|11.38|8.34|6.94|0
1675638000000|2023-02-05 23:00:00|8.95|7.15|8.46|6.66|9.13|7.36|7.02|5.62|0
1675724400000|2023-02-06 23:00:00|8.43|6.63|10.02|8.22|11.7|10.3|6.69|5.29|0
1675810800000|2023-02-07 23:00:00|10.05|8.25|9.5|7.7|10.79|9.05|7.97|6.57|0
1675897200000|2023-02-08 23:00:00|9.52|7.72|7.35|5.55|11.71|10.31|6.8|5.24|0
1675983600000|2023-02-09 23:00:00|7.33|5.53|7.28|5.88|8.09|6.69|6.4|4.92|0
1676242800000|2023-02-12 23:00:00|6.62|4.82|9.33|7.53|9.7|8.3|6.53|4.73|0
1676329200000|2023-02-13 23:00:00|9.31|7.51|7.3|5.5|12.11|10.71|6.15|4.75|0
1676415600000|2023-02-14 23:00:00|7.34|5.54|9.49|7.69|9.64|8.09|6.02|4.56|0
1676502000000|2023-02-15 23:00:00|9.42|7.62|6.78|4.98|10.06|8.44|5.67|4.27|0
1676588400000|2023-02-16 23:00:00|6.77|4.97|5.06|3.66|6.77|5.08|4.21|2.81|0
1676847600000|2023-02-19 23:00:00|4.78|3.38|4.6|3.2|4.89|3.49|4.44|3.04|0
1676934000000|2023-02-20 23:00:00|4.66|3.26|4.23|2.43|5.4|4|3.56|2.16|0
1677020400000|2023-02-21 23:00:00|4.24|2.44|3.04|1.24|4.5|2.7|2.36|0.96|0
1677106800000|2023-02-22 23:00:00|3.03|1.23|2.61|0.81|3.28|1.88|2.35|0.79|0
1677193200000|2023-02-23 23:00:00|2.6|0.8|2.55|1.15|2.82|1.42|2.15|0.73|0
1677452400000|2023-02-26 23:00:00|2.81|1.01|2.55|0.75|3.03|1.63|2.2|0.74|0
1677538800000|2023-02-27 23:00:00|2.56|0.76|1.94|0.14|2.74|1.34|1.68|0.12|0
1677625200000|2023-02-28 23:00:00|1.93|0.13|2.01|0.21|2.08|0.62|1.48|0|0
1677711600000|2023-03-01 23:00:00|2|0.2|2.13|0.33|2.16|0.73|1.54|0.01|0
1677798000000|2023-03-02 23:00:00|2.11|0.31|2.2|0.6|2.34|0.89|1.62|0.04|0
1678057200000|2023-03-05 23:00:00|2.05|0.45|2.6|1|2.69|1.29|2|0.45|0
1678143600000|2023-03-06 23:00:00|2.59|0.99|2.02|0.42|2.78|1.27|1.78|0.38|0
1678230000000|2023-03-07 23:00:00|2.01|0.41|1.95|0.35|2.06|0.65|1.61|0.21|0
1678316400000|2023-03-08 23:00:00|1.94|0.34|1.81|0.21|2.06|0.66|1.41|0.01|0
1678402800000|2023-03-09 23:00:00|1.78|0.18|1.64|0.04|2.51|1.11|1.4|0|0
1678662000000|2023-03-12 23:00:00|2.11|0.51|1.69|0.09|2.36|0.96|1.4|0|0
1678748400000|2023-03-13 23:00:00|1.68|0.08|1.6|0.23|1.77|0.27|1.4|0|0
1678834800000|2023-03-14 23:00:00|1.68|0.08|1.6|0|1.95|0.55|1.4|0|0
1678921200000|2023-03-15 23:00:00|1.43|0.03|1.63|0.03|1.86|0.38|1.4|0|0
1679007600000|2023-03-16 23:00:00|1.62|0.02|2.03|0.43|2.22|0.82|1.51|0|0
1679266800000|2023-03-19 23:00:00|2.22|0.62|1.6|0|2.27|0.75|1.4|0|0
1679353200000|2023-03-20 23:00:00|1.4|0.01|1.66|0.06|1.83|0.31|1.4|0|0
1679439600000|2023-03-21 23:00:00|1.67|0.07|1.6|0|1.77|0.37|1.4|0|0
1679526000000|2023-03-22 23:00:00|1.4|0.01|1.6|0|1.89|0.49|1.4|0|0
1679612400000|2023-03-23 23:00:00|1.4|0.01|1.6|0|1.71|0.31|1.4|0|0
1679868000000|2023-03-26 22:00:00|1.4||1.6||1.6||1.4||0
1679954400000|2023-03-27 22:00:00|1.4||1.6||1.6||1.4||0
1680040800000|2023-03-28 22:00:00|1.4|0.01|1.6|0|1.62|0.13|1.4|0|0
1680127200000|2023-03-29 22:00:00|1.61|0.01|1.79|0.19|1.83|0.37|1.49|0|0
1680213600000|2023-03-30 22:00:00|1.78|0.18|1.6|0.15|1.92|0.45|1.4|0|0
1680472800000|2023-04-02 22:00:00|1.61|0.01|1.96|0.36|1.99|0.51|1.4|0|0
1680559200000|2023-04-03 22:00:00|1.94|0.34|2.52|0.92|2.88|1.48|1.73|0.28|0
1680645600000|2023-04-04 22:00:00|2.54|0.94|2.38|0.78|2.56|1.05|2.03|0.63|0
1680732000000|2023-04-05 22:00:00|2.39|0.79|1.83|0.23|2.42|1.07|1.56|0.23|0
1681077600000|2023-04-09 22:00:00|1.72|0.12|1.84|0.24|1.88|0.48|1.2|0|0
1681164000000|2023-04-10 22:00:00|1.83|0.23|2.23|0.63|2.3|1.1|1.44|0.22|0
1681250400000|2023-04-11 22:00:00|2.22|0.62|1.97|0.37|2.6|1.4|1.44|0.24|0
1681336800000|2023-04-12 22:00:00|1.96|0.36|2.48|0.88|2.57|1.25|1.57|0.28|0
1681423200000|2023-04-13 22:00:00|2.47|0.87|1.6|0|3.27|1.67|1.2|0|0
1681682400000|2023-04-16 22:00:00|1.2||1.6||1.6||1.2||0
1681768800000|2023-04-17 22:00:00|1.2||1.6||1.6||1.2||0
1681855200000|2023-04-18 22:00:00|1.2||1.6||1.6||1.2||0
1681941600000|2023-04-19 22:00:00|1.2||1.6||1.6||1.2||0
1682028000000|2023-04-20 22:00:00|1.2||1.2||1.2||1.2||0
1682287200000|2023-04-23 22:00:00|1.2||1.6||1.6||1.2||0
1682373600000|2023-04-24 22:00:00|1.2||1.6||1.6||1.2||0
1682460000000|2023-04-25 22:00:00|1.2||1.6||1.6||1.2||0
1682546400000|2023-04-26 22:00:00|1.2||1.6||1.6||1.2||0
1682632800000|2023-04-27 22:00:00|1.2||1.6||1.6||1.2||0
1682892000000|2023-04-30 22:00:00|1.2||1.6||1.6||1.2||0
1682978400000|2023-05-01 22:00:00|1.2||1.6||1.6||1.2||0
1683064800000|2023-05-02 22:00:00|1.2||1.6||1.6||1.2||0
1683151200000|2023-05-03 22:00:00|1.2||1.6||1.6||1.2||0
1683237600000|2023-05-04 22:00:00|1.2||1.2||1.2||1.2||0
1683496800000|2023-05-07 22:00:00|1.2||1.6||1.6||1.2||0
1683583200000|2023-05-08 22:00:00|1.2||1.6||1.6||1||0
1683669600000|2023-05-09 22:00:00|1||1.6||1.6||1||0
1683756000000|2023-05-10 22:00:00|1||1.6||1.6||1||0
1683842400000|2023-05-11 22:00:00|1||1||1||1||0
1684101600000|2023-05-14 22:00:00|1||1.6||1.6||1||0
1684188000000|2023-05-15 22:00:00|1||1.6||1.6||1||0
1684274400000|2023-05-16 22:00:00|1||1.6||1.6||1||0
1684360800000|2023-05-17 22:00:00|1||1.6||1.6||1||0
1684447200000|2023-05-18 22:00:00|1||1.6||1.6||1||0
1684706400000|2023-05-21 22:00:00|1||1.4||1.4||1||0
1684792800000|2023-05-22 22:00:00|1||1.4||1.4||1||0
1684879200000|2023-05-23 22:00:00|1||1.4||1.4||1||0
1684965600000|2023-05-24 22:00:00|1||1.4||1.4||1||0
1685052000000|2023-05-25 22:00:00|1||1.4||1.4||1||0
1685311200000|2023-05-28 22:00:00|1||1.4||1.4||1||0
1685397600000|2023-05-29 22:00:00|1||1.4||1.4||1||0
1685484000000|2023-05-30 22:00:00|1||1.4||1.4||1||0
1685570400000|2023-05-31 22:00:00|1||1.4||1.4||1||0
1685656800000|2023-06-01 22:00:00|1||1||1||1||0
1685916000000|2023-06-04 22:00:00|1||1.4||1.4||1||0
1686002400000|2023-06-05 22:00:00|1||1.4||1.4||1||0
1686088800000|2023-06-06 22:00:00|1||1.4||1.4||1||0
1686175200000|2023-06-07 22:00:00|1||1.4||1.4||1||0
1686261600000|2023-06-08 22:00:00|1||1.4||1.4||1||0
1686520800000|2023-06-11 22:00:00|1||1.4||1.4||1||0
1686607200000|2023-06-12 22:00:00|1||1.4||1.4||1||0
1686693600000|2023-06-13 22:00:00|1||1.4||1.4||1||0
1686780000000|2023-06-14 22:00:00|1||1.4||1.4||1||0
1687125600000|2023-06-18 22:00:00|123.84|121.44|121.4|118.6|124.03|121.63|119.45|117.05|0
1687212000000|2023-06-19 22:00:00|121.5|118.7|115.21|112.41|122.29|119.49|106.68|104.28|0
1687298400000|2023-06-20 22:00:00|115.19|112.39|104.11|101.31|117.87|115.07|102.02|99.62|0
1687384800000|2023-06-21 22:00:00|104.14|101.34|107.72|104.92|107.95|105.55|96.66|94.26|0
1687471200000|2023-06-22 22:00:00|107.28|104.48|91.62|88.82|107.49|104.69|88.99|86.59|0
1687730400000|2023-06-25 22:00:00|94.05|91.25|85.23|82.43|96.26|93.86|82.93|80.53|0
1687816800000|2023-06-26 22:00:00|85.56|82.76|97.38|94.58|100.92|98.52|84.61|82.19|0
1687903200000|2023-06-27 22:00:00|97.29|94.49|95.7|92.9|100.97|98.57|89.26|86.86|0
1687989600000|2023-06-28 22:00:00|95.75|92.95|102.69|99.89|103.31|100.51|92.28|89.88|0
1688076000000|2023-06-29 22:00:00|102.39|99.59|121.43|118.63|126.87|124.47|101.63|98.83|0
1685311200000|2023-05-28 22:00:00|1||1.4||1.4||1||0
1685397600000|2023-05-29 22:00:00|1||1.4||1.4||1||0
1685484000000|2023-05-30 22:00:00|1||1.4||1.4||1||0
1685570400000|2023-05-31 22:00:00|1||1.4||1.4||1||0
1685656800000|2023-06-01 22:00:00|1||1||1||1||0
1685916000000|2023-06-04 22:00:00|1||1.4||1.4||1||0
1686002400000|2023-06-05 22:00:00|1||1.4||1.4||1||0
1686088800000|2023-06-06 22:00:00|1||1.4||1.4||1||0
1686175200000|2023-06-07 22:00:00|1||1.4||1.4||1||0
1686261600000|2023-06-08 22:00:00|1||1.4||1.4||1||0
1686520800000|2023-06-11 22:00:00|1||1.4||1.4||1||0
1686607200000|2023-06-12 22:00:00|1||1.4||1.4||1||0
1686693600000|2023-06-13 22:00:00|1||1.4||1.4||1||0
1686780000000|2023-06-14 22:00:00|1||1.4||1.4||1||0
1687125600000|2023-06-18 22:00:00|123.84|121.44|121.4|118.6|124.03|121.63|119.45|117.05|0
1687212000000|2023-06-19 22:00:00|121.5|118.7|115.21|112.41|122.29|119.49|106.68|104.28|0
1687298400000|2023-06-20 22:00:00|115.19|112.39|104.11|101.31|117.87|115.07|102.02|99.62|0
1687384800000|2023-06-21 22:00:00|104.14|101.34|107.72|104.92|107.95|105.55|96.66|94.26|0
1687471200000|2023-06-22 22:00:00|107.28|104.48|91.62|88.82|107.49|104.69|88.99|86.59|0
1687730400000|2023-06-25 22:00:00|94.05|91.25|85.23|82.43|96.26|93.86|82.93|80.53|0
1687816800000|2023-06-26 22:00:00|85.56|82.76|97.38|94.58|100.92|98.52|84.61|82.19|0
1687903200000|2023-06-27 22:00:00|97.29|94.49|95.7|92.9|100.97|98.57|89.26|86.86|0
1687989600000|2023-06-28 22:00:00|95.75|92.95|102.69|99.89|103.31|100.51|92.28|89.88|0
1688076000000|2023-06-29 22:00:00|102.39|99.59|121.43|118.63|126.87|124.47|101.63|98.83|0
1688335200000|2023-07-02 22:00:00|122.49|119.69|124.77|122.37|125.74|123.34|120.28|117.88|0
1688421600000|2023-07-03 22:00:00|124.17|121.77|124.55|122.15|125.43|123.03|122.56|120.16|0
1688508000000|2023-07-04 22:00:00|125.21|122.41|122.13|119.33|126.85|124.19|117.13|114.73|0
1688594400000|2023-07-05 22:00:00|122.08|119.28|108.62|105.82|122.71|119.91|102.16|99.76|0
1688680800000|2023-07-06 22:00:00|108.04|105.24|104.18|101.38|119.58|117.18|101.83|99.43|0
1688940000000|2023-07-09 22:00:00|101.12|98.32|105.85|103.05|107.82|105.42|94.08|91.68|0
1689026400000|2023-07-10 22:00:00|105.92|103.12|113.97|111.17|121.5|119.1|101.99|99.59|0
1689112800000|2023-07-11 22:00:00|114.05|111.25|127.1|124.3|134.56|132.16|113.29|110.49|0
1689199200000|2023-07-12 22:00:00|127.28|124.48|139.07|136.27|142.7|140.3|126.93|124.13|0
1689285600000|2023-07-13 22:00:00|138.79|135.99|137.11|134.31|147.38|144.98|135.33|132.93|0
1689544800000|2023-07-16 22:00:00|134.97|132.17|143.04|140.24|148.42|146.02|133.61|131.21|0
1689631200000|2023-07-17 22:00:00|142.93|140.13|162.82|160.02|169.51|167.11|141.07|138.5|0
1689717600000|2023-07-18 22:00:00|162.78|159.98|171.78|168.98|178.82|176.42|162.66|159.86|0
1689804000000|2023-07-19 22:00:00|171|168.2|157.49|154.69|171.54|168.97|152.88|150.48|0
1689890400000|2023-07-20 22:00:00|157.26|154.46|152.09|149.69|167.42|165.02|151.86|149.46|0
1690149600000|2023-07-23 22:00:00|154.97|152.17|164|161.2|166.78|164.38|152.42|149.9|0
1690236000000|2023-07-24 22:00:00|163.78|160.98|173.39|170.59|176.17|173.77|161.57|158.82|0
1690322400000|2023-07-25 22:00:00|173.69|170.89|167.07|164.27|176.05|173.65|157.82|155.42|0
1690408800000|2023-07-26 22:00:00|167.44|164.64|155.52|152.72|188.56|186.16|150.96|148.56|0
1690495200000|2023-07-27 22:00:00|155.67|152.87|175.31|172.51|179.57|177.17|151.92|149.12|0
1690754400000|2023-07-30 22:00:00|178.48|175.68|183.74|180.94|184.22|181.42|171.33|168.53|0
1690840800000|2023-07-31 22:00:00|183.76|180.96|170.7|167.9|186.04|183.24|169.63|166.83|0
1690927200000|2023-08-01 22:00:00|166.66|163.86|148.37|145.57|171.64|168.84|144.81|142.41|0
1691013600000|2023-08-02 22:00:00|148.38|145.58|142.05|139.25|154.04|151.24|136.86|134.46|0
1691100000000|2023-08-03 22:00:00|141.84|139.04|131.69|129.29|154.6|152.2|109.81|107.41|0
1691359200000|2023-08-06 22:00:00|134.93|132.13|145.72|142.92|146.09|143.41|132.83|130.3|0
1691445600000|2023-08-07 22:00:00|145.36|142.56|135.67|132.87|145.74|142.94|125.56|123.16|0
1691532000000|2023-08-08 22:00:00|135.63|132.83|125.06|122.26|145.07|142.67|114.73|112.33|0
1691618400000|2023-08-09 22:00:00|125.27|122.47|120.43|117.63|143.64|141.24|111.8|109.4|0
1691704800000|2023-08-10 22:00:00|120.4|117.6|116.46|114.06|123.74|120.94|109.39|106.99|0
1691964000000|2023-08-13 22:00:00|119.11|116.31|125.38|122.58|126.01|123.61|111.78|108.98|0
1692050400000|2023-08-14 22:00:00|125.18|122.38|105.81|103.01|131.05|128.25|101.55|99.15|0
1692136800000|2023-08-15 22:00:00|105.75|102.95|95.11|92.31|110.74|108.34|93.25|90.85|0
1692223200000|2023-08-16 22:00:00|95.49|92.69|81.78|78.98|100.58|98.18|81.22|78.34|0
1692309600000|2023-08-17 22:00:00|81.99|79.19|79.25|76.85|85.65|82.85|73.04|70.64|0
1692568800000|2023-08-20 22:00:00|83.43|80.63|91|88.2|92.54|90.14|77.76|75.36|0
1692655200000|2023-08-21 22:00:00|91.12|88.32|84.23|81.43|99.14|96.74|81.03|78.63|0
1692741600000|2023-08-22 22:00:00|83.94|81.14|107.48|104.68|108.65|105.85|83.94|81.14|0
1692828000000|2023-08-23 22:00:00|106.93|104.13|77.8|75|112.56|109.96|70.4|68|0
1692914400000|2023-08-24 22:00:00|77.69|74.89|84.06|81.66|88.7|86.3|70.13|67.73|0
1693173600000|2023-08-27 22:00:00|84.7|81.9|91.97|89.17|95.24|92.84|84.38|81.58|0
1693260000000|2023-08-28 22:00:00|92.04|89.24|115.94|113.14|116.87|114.47|89.47|87.07|0
1693346400000|2023-08-29 22:00:00|115.44|112.64|123.65|120.85|125.84|123.44|111.21|108.81|0
1693432800000|2023-08-30 22:00:00|123.41|120.61|117.47|114.67|129.3|126.9|116.2|113.8|0
1693519200000|2023-08-31 22:00:00|117.41|114.61|117.16|114.36|129.46|127.06|111.25|108.85|0
1693778400000|2023-09-03 22:00:00|117.65|114.85|115.84|113.04|122.08|119.68|114.36|111.96|0
1693864800000|2023-09-04 22:00:00|116.37|113.57|107.45|105.05|117.17|114.97|107.15|104.75|0
1693951200000|2023-09-05 22:00:00|107.27|104.87|93.46|91.06|108.72|106.32|85.44|83.24|0
1694037600000|2023-09-06 22:00:00|93.52|91.12|89.15|86.75|94.27|91.87|83.34|81.14|0
1694124000000|2023-09-07 22:00:00|89.32|86.92|87.49|85.09|94.55|92.35|83.94|81.74|0
1694383200000|2023-09-10 22:00:00|86.22|83.82|96.48|94.08|100.27|98.07|85.25|82.85|0
1694469600000|2023-09-11 22:00:00|96.27|93.87|88.12|85.72|97.31|95.11|86.38|84.18|0
1694556000000|2023-09-12 22:00:00|88.11|85.71|86.71|84.31|90.76|88.56|81.37|79.17|0
1694642400000|2023-09-13 22:00:00|86.97|84.57|99.46|97.06|101.61|99.41|86.24|83.84|0
1694728800000|2023-09-14 22:00:00|99.19|96.79|77.52|75.12|102.49|100.29|75.31|73.11|0
1694988000000|2023-09-17 22:00:00|78.25|76.05|76.07|73.67|81.55|79.35|73.67|71.47|0
1695074400000|2023-09-18 22:00:00|76.37|73.97|72.05|69.65|79.59|77.39|64.86|62.66|0
1695160800000|2023-09-19 22:00:00|71.7|69.3|58.34|55.94|77.22|75.02|58.15|55.75|0
1695247200000|2023-09-20 22:00:00|58.56|56.16|43.47|41.07|59.68|57.41|43.02|40.62|0
1695333600000|2023-09-21 22:00:00|43.76|41.36|43.17|40.97|49.09|46.89|40.34|38.14|0
1695592800000|2023-09-24 22:00:00|43.4|41|45.08|42.68|45.66|43.46|37.83|35.63|0
1695679200000|2023-09-25 22:00:00|44.81|42.41|37.72|35.32|44.81|42.41|35.5|33.3|0
1695765600000|2023-09-26 22:00:00|37.8|35.4|36.76|34.36|39.68|37.48|30.92|28.72|0
1695852000000|2023-09-27 22:00:00|36.71|34.31|36.23|33.83|39.57|37.37|32.37|30.17|0
1695938400000|2023-09-28 22:00:00|36.29|33.89|35.69|33.49|40.49|38.29|31.39|29.19|0
1696197600000|2023-10-01 22:00:00|38.07|35.87|34.07|31.67|39.15|36.95|28.8|26.6|0
1696284000000|2023-10-02 22:00:00|34.15|31.75|27.76|25.63|35.82|33.62|26.26|24.24|0
1696370400000|2023-10-03 22:00:00|27.84|25.7|29.89|27.59|32.17|29.97|23.93|22.09|0
1696456800000|2023-10-04 22:00:00|29.95|27.65|29.32|27.07|32.34|30.14|26.3|24.27|0
1696543200000|2023-10-05 22:00:00|29.35|27.09|37.3|34.9|39.68|37.48|23.68|21.86|0
1696802400000|2023-10-08 22:00:00|33.94|31.54|42.57|40.17|44.5|42.3|32.39|29.99|0
1696888800000|2023-10-09 22:00:00|42.59|40.19|45.97|43.57|52.48|50.28|41.88|39.68|0
1696975200000|2023-10-10 22:00:00|46.28|43.88|48.08|45.68|49.61|47.41|42.98|40.78|0
1697061600000|2023-10-11 22:00:00|47.97|45.57|39.17|36.77|51.48|49.28|36.95|34.75|0
1697148000000|2023-10-12 22:00:00|39.26|36.86|38.02|35.62|45.41|43.21|34.41|32.21|0
1697407200000|2023-10-15 22:00:00|40.92|38.52|44.63|42.23|47.1|44.9|36.18|33.98|0
1697493600000|2023-10-16 22:00:00|44.46|42.06|46.05|43.65|48.18|45.98|37.03|34.83|0
1697580000000|2023-10-17 22:00:00|46.07|43.67|35.47|33.07|46.68|44.48|33.11|30.47|0
1697666400000|2023-10-18 22:00:00|35.17|32.77|29.51|27.24|40.23|38.03|28.58|26.38|0
1697752800000|2023-10-19 22:00:00|29.49|27.22|21.42|19.77|72.28|70.08|20.07|18.52|0
1698012000000|2023-10-22 22:00:00|23.28|21.49|19.39|17.79|23.83|21.99|17.6|16.25|0
1698098400000|2023-10-23 22:00:00|19.42|17.82|19.53|17.93|22.64|20.9|15.79|14.19|0
1698184800000|2023-10-24 22:00:00|19.44|17.84|15|13.4|20.16|18.56|14.63|13.39|0
1698271200000|2023-10-25 22:00:00|14.48|12.88|11.32|9.72|14.76|13.16|10.45|9|0
1698357600000|2023-10-26 22:00:00|11.51|9.91|10.45|7.72|12.39|10.79|8.42|6.72|0
1698620400000|2023-10-29 23:00:00|11.21|8.28|11.45|9.85|12.33|11.13|9.59|8.2|0
1698706800000|2023-10-30 23:00:00|11.43|9.83|10.34|8.74|12.28|11.08|9.82|8.54|0
1698793200000|2023-10-31 23:00:00|10.35|8.75|13.63|12.03|13.73|12.2|8.89|7.69|0
1698879600000|2023-11-01 23:00:00|13.65|12.05|20.95|19.34|23.55|21.74|13.56|12.01|0
1698966000000|2023-11-02 23:00:00|21.06|19.44|25.57|23.61|28.85|26.85|20.33|18.77|0
1699225200000|2023-11-05 23:00:00|25.67|23.69|24.28|22.41|28.05|26.05|22.47|20.74|0
1699311600000|2023-11-06 23:00:00|24.17|22.31|25.64|23.66|28.12|26.12|22.29|20.58|0
1699398000000|2023-11-07 23:00:00|25.63|23.58|25.08|23.16|28.13|26.13|22.86|21.1|0
1699484400000|2023-11-08 23:00:00|24.95|23.15|21.55|19.89|27.24|25.24|20.28|18.72|0
1699570800000|2023-11-09 23:00:00|21.52|19.87|29.85|27.65|30.08|28.08|16.33|15.08|0
1699830000000|2023-11-12 23:00:00|27.1|25.02|28.08|25.92|29.99|27.99|25.54|23.58|0
1699916400000|2023-11-13 23:00:00|28.07|25.91|52.06|49.86|54.42|52.42|27.62|25.57|0
1700002800000|2023-11-14 23:00:00|52.27|50.07|52.05|49.85|60.06|58.06|51.46|49.44|0
1700089200000|2023-11-15 23:00:00|52.35|50.15|54.25|52.05|54.69|52.49|46.97|44.97|0
1700175600000|2023-11-16 23:00:00|54.19|51.99|51.81|49.61|57.21|55.21|48.75|46.75|0
1700434800000|2023-11-19 23:00:00|52.3|50.1|62.57|60.37|66.12|64.12|50.69|48.69|0
1700521200000|2023-11-20 23:00:00|62.67|60.47|57.16|54.96|64.03|62.03|53.83|51.63|0
1700607600000|2023-11-21 23:00:00|56.66|54.46|62.04|59.84|66.21|64.21|54.58|52.58|0
1700694000000|2023-11-22 23:00:00|63.26|61.26|63.63|61.63|63.81|61.81|62.08|60.08|0
1700780400000|2023-11-23 23:00:00|63.97|61.97|59.68|56.88|64.95|62.95|59.08|56.88|0
1701039600000|2023-11-26 23:00:00|57.13|55.13|56.8|54.6|59.9|57.9|54.61|52.61|0
1701126000000|2023-11-27 23:00:00|56.88|54.68|57.97|55.77|62.05|60.05|51.61|49.61|0
1701212400000|2023-11-28 23:00:00|57.89|55.69|58.28|56.08|69.06|67.06|55.64|53.64|0
1701298800000|2023-11-29 23:00:00|58.54|56.34|61.8|59.6|64.59|62.59|52.81|50.81|0
1701385200000|2023-11-30 23:00:00|61.9|59.7|70.8|68.6|73.51|71.51|57.37|55.37|0
1701644400000|2023-12-03 23:00:00|71.37|69.37|61.43|59.23|71.67|69.67|56.79|54.79|0
1701730800000|2023-12-04 23:00:00|61.63|59.43|61.28|59.08|66.22|64.22|56.24|54.24|0
1701817200000|2023-12-05 23:00:00|61|58.8|54.85|52.65|69.89|67.89|53.99|51.99|0
1701903600000|2023-12-06 23:00:00|55.17|52.97|65.79|63.59|69.15|67.15|52.66|50.66|0
1701990000000|2023-12-07 23:00:00|65.88|63.68|72.91|70.71|74.85|72.85|57.92|55.92|0
1702249200000|2023-12-10 23:00:00|72.1|69.9|76.75|74.55|77.78|75.78|69.58|67.58|0
1702335600000|2023-12-11 23:00:00|76.76|74.56|78.36|76.36|80.4|78.4|76.11|73.91|0
1702422000000|2023-12-12 23:00:00|84.71|82.51|113.98|111.78|117.27|115.27|83.57|81.57|0
1702508400000|2023-12-13 23:00:00|114.48|112.28|118.15|115.95|134.44|132.44|108.85|106.85|0
1702594800000|2023-12-14 23:00:00|118.03|115.83|121.02|118.82|130.73|128.73|112.19|110.19|0
1702854000000|2023-12-17 23:00:00|124.99|122.79|134.98|132.78|141.81|139.81|122.59|120.59|0
1702940400000|2023-12-18 23:00:00|135.15|132.95|156.42|154.22|157.84|155.84|134.51|132.31|0
1703026800000|2023-12-19 23:00:00|156.31|154.11|113.41|111.21|164.09|162.09|111.14|108.94|0
1703113200000|2023-12-20 23:00:00|113.73|111.53|142.99|140.79|144.15|142.1|113.73|111.53|0
1703199600000|2023-12-21 23:00:00|142.91|140.71|143.89|141.89|161|159|135.52|133.52|0
1703545200000|2023-12-25 23:00:00|153.22|151.22|158|155.8|162.52|160.52|148.2|146.2|0
1703631600000|2023-12-26 23:00:00|158.57|156.37|159.33|157.13|160.4|158.4|148.22|146.22|0
1703718000000|2023-12-27 23:00:00|159.26|157.06|158.22|156.02|164.45|162.45|155.69|153.69|0
1703804400000|2023-12-28 23:00:00|158.09|155.89|142.45|140.45|163.39|161.39|135.5|133.5|0
1704150000000|2024-01-01 23:00:00|148.4|146.2|125.69|123.49|151.81|149.81|112.11|110.11|0
1704236400000|2024-01-02 23:00:00|126.19|123.99|103.21|101.01|126.62|124.42|97.98|95.98|0
1704322800000|2024-01-03 23:00:00|103.31|101.11|92.7|90.5|111.46|109.46|89.7|87.7|0
1704409200000|2024-01-04 23:00:00|92.96|90.76|92.28|90.08|105.16|103.16|79.63|77.63|0
1704668400000|2024-01-07 23:00:00|95.28|93.08|124.99|122.79|127.9|125.9|1.3|0|0
1704754800000|2024-01-08 23:00:00|125.05|122.85|118.07|115.87|127.05|125.05|105.87|103.87|0
1704841200000|2024-01-09 23:00:00|117.75|115.55|137.06|134.86|142.19|140.19|115.19|113.19|0
1704927600000|2024-01-10 23:00:00|137.26|135.06|128|125.8|148.18|146.18|106.31|104.31|0
1705014000000|2024-01-11 23:00:00|127.77|125.57|129.57|127.37|144.7|142.7|115.73|113.73|0
1705273200000|2024-01-14 23:00:00|133.45|131.45|127.56|125.36|136.09|134.09|123.71|121.71|0
1705359600000|2024-01-15 23:00:00|125.87|123.67|117.94|115.74|127.79|125.79|106.68|104.68|0
1705446000000|2024-01-16 23:00:00|118.32|116.12|99.91|97.71|118.74|116.54|88.36|86.36|0
1705532400000|2024-01-17 23:00:00|99.49|97.29|128.7|126.5|131.93|129.93|97.94|95.74|0
1705618800000|2024-01-18 23:00:00|128.65|126.45|169.6|167.6|171.36|169.36|127.12|124.92|0
1705878000000|2024-01-21 23:00:00|178.12|176.12|173.96|171.76|191.09|189.09|170.56|168.56|0
1705964400000|2024-01-22 23:00:00|173.61|171.41|187.05|184.85|187.9|185.7|167.73|165.73|0
1706050800000|2024-01-23 23:00:00|187.39|185.19|186.92|184.72|213.39|211.39|179.2|177.2|0
1706137200000|2024-01-24 23:00:00|186.74|184.54|202.52|200.32|208.24|206.24|181.97|179.97|0
1706223600000|2024-01-25 23:00:00|202.19|199.99|197.99|195.79|214.79|212.79|187.26|185.26|0
1706482800000|2024-01-28 23:00:00|194.07|191.87|229.63|227.43|233.13|231.13|193.88|191.68|0
1706569200000|2024-01-29 23:00:00|228.53|226.33|207.43|205.23|233.84|231.64|205.35|203.15|0
1706655600000|2024-01-30 23:00:00|208.47|206.27|164.73|162.53|215.27|213.27|160.27|158.27|0
1706742000000|2024-01-31 23:00:00|166.62|164.42|228.12|225.92|236.83|234.63|164.41|162.41|0
1706828400000|2024-02-01 23:00:00|226.91|224.71|249.2|247|267.44|265.44|205.68|203.68|0
1707087600000|2024-02-04 23:00:00|240.1|237.9|230.4|228.2|246.75|244.75|215.15|213.15|0
1707174000000|2024-02-05 23:00:00|230.44|228.24|239.37|237.17|245.29|243.29|225.89|223.89|0
1707260400000|2024-02-06 23:00:00|239.01|236.81|277.76|275.56|281.8|279.8|237.45|235.45|0
1707346800000|2024-02-07 23:00:00|278.2|276|277.05|274.85|281.43|279.43|267.92|265.92|0
1707433200000|2024-02-08 23:00:00|276.85|274.65|303.66|301.46|308.83|306.83|275.61|273.41|0
1707692400000|2024-02-11 23:00:00|304.96|302.96|295.95|293.75|326.33|324.33|293.6|291.4|0
1707778800000|2024-02-12 23:00:00|296.37|294.17|245.33|243.13|301.37|299.37|214.58|212.58|0
1707865200000|2024-02-13 23:00:00|245.29|243.09|281.05|278.85|284.83|282.63|239.61|237.61|0
1707951600000|2024-02-14 23:00:00|279.98|277.78|309.02|306.82|311.62|309.42|274.58|272.58|0
1708038000000|2024-02-15 23:00:00|309.41|307.21|277.72|275.08|318.27|316.27|276.71|274.31|0
1708297200000|2024-02-18 23:00:00|288.24|286.24|286.21|284.01|289.4|287.4|280.36|278.36|0
1708383600000|2024-02-19 23:00:00|285.67|283.47|252.61|250.41|285.67|283.47|235.92|233.92|0
1708470000000|2024-02-20 23:00:00|253.02|250.82|280.05|277.85|282.2|280|226.51|224.51|0
1708556400000|2024-02-21 23:00:00|281.42|279.22|350.16|347.96|363.54|361.54|276.18|273.98|0
1708642800000|2024-02-22 23:00:00|350.3|348.1|351.82|349.62|377.78|375.78|347.53|345.53|0
1708902000000|2024-02-25 23:00:00|349.89|347.69|349.15|346.95|354.61|352.41|346.51|344.31|0
1708988400000|2024-02-26 23:00:00|332.81|330.61|343.47|341.27|346.16|343.96|322.38|320.38|0
1709074800000|2024-02-27 23:00:00|344.06|341.86|325.14|322.94|344.19|342.08|317.39|315.39|0
1709161200000|2024-02-28 23:00:00|326.66|324.46|355.61|353.41|367.47|365.47|315.64|313.64|0
1709247600000|2024-02-29 23:00:00|355.31|353.11|393.17|390.97|401.45|399.45|343.18|341.18|0
1709506800000|2024-03-03 23:00:00|393.82|391.82|385.61|383.41|409.36|407.36|384.54|382.54|0
1709593200000|2024-03-04 23:00:00|385.59|383.39|344.64|342.44|387.55|385.35|316.6|314.6|0
1709679600000|2024-03-05 23:00:00|343.67|341.47|365.59|363.39|386.31|384.31|336.43|334.23|0
1709766000000|2024-03-06 23:00:00|365.91|363.71|410.15|407.95|421.91|419.91|339.33|337.33|0
1709852400000|2024-03-07 23:00:00|412.1|409.9|384.47|382.47|444.1|442.1|373.99|371.39|0
1710111600000|2024-03-10 23:00:00|370.31|368.11|385.44|383.24|387.44|385.24|346.29|344.29|0
1710198000000|2024-03-11 23:00:00|385.33|383.13|429.73|427.53|462.48|460.28|365.5|363.5|0
1710284400000|2024-03-12 23:00:00|429.98|427.78|422.48|420.28|434.88|432.88|404.88|402.88|0
1710370800000|2024-03-13 23:00:00|422.73|420.53|403.98|401.78|439.88|437.88|374.63|372.63|0
1725228000000|2024-09-01 22:00:00|977.07|975.07|989.27|986.87|990.64|988.64|975.82|973.82|0
1725314400000|2024-09-02 22:00:00|988.12|985.72|880.62|878.22|991.1|988.7|862.94|860.94|0
1725400800000|2024-09-03 22:00:00|882.12|879.72|870.44|868.04|898.76|896.76|853.51|851.51|0
1725487200000|2024-09-04 22:00:00|871.9|869.5|852.02|849.62|893.7|891.7|836.27|834.27|0
1725573600000|2024-09-05 22:00:00|852.12|849.72|765.1|762.7|866.12|864.12|762.51|760.51|0
1725832800000|2024-09-08 22:00:00|773.22|771.22|824.46|822.06|902.75|900.75|772.03|770.03|0
1725919200000|2024-09-09 22:00:00|825.36|822.96|835.22|832.82|839.97|837.97|791.96|789.96|0
1726005600000|2024-09-10 22:00:00|834.04|831.64|886.05|883.65|894.63|892.63|759.58|757.58|0
1726092000000|2024-09-11 22:00:00|885.92|883.52|922.87|920.47|932.6|930.6|872.5|870.5|0
1726178400000|2024-09-12 22:00:00|924.27|921.87|952.99|950.59|963.44|961.44|923.82|921.42|0
1726437600000|2024-09-15 22:00:00|956.21|954.21|958.35|955.95|966.54|964.54|936.43|934.43|0
1726524000000|2024-09-16 22:00:00|960.43|958.03|966.47|964.07|999.22|997.22|945.82|943.82|0
1726610400000|2024-09-17 22:00:00|966.74|964.34|959.02|956.62|1015.82|1013.82|943.65|941.65|0
1726696800000|2024-09-18 22:00:00|959.47|957.07|1034.47|1032.07|1055.8|1053.8|957.54|955.14|0
1726783200000|2024-09-19 22:00:00|1034.55|1032.15|1015.76|1013.76|1036.05|1033.65|994.89|992.89|0
1727042400000|2024-09-22 22:00:00|1030.88|1028.88|1033.3|1030.9|1042.61|1040.61|1006.45|1004.45|0
1727128800000|2024-09-23 22:00:00|1033.37|1030.97|1050.11|1047.71|1052.45|1050.45|1015.63|1013.63|0
1727215200000|2024-09-24 22:00:00|1050.3|1047.9|1041.76|1039.36|1055.05|1053.05|1025.95|1023.95|0
1727301600000|2024-09-25 22:00:00|1040.82|1038.42|1059.92|1057.52|1084.94|1082.94|1036.26|1034.26|0
1727388000000|2024-09-26 22:00:00|1060.35|1057.95|1049.39|1047.39|1076.83|1074.83|1041.58|1039.58|0
1727647200000|2024-09-29 22:00:00|1059.01|1056.61|1065.07|1062.67|1076.59|1074.59|1017.4|1015.4|0
1727733600000|2024-09-30 22:00:00|1065.16|1062.76|1024.05|1021.65|1079.05|1077.05|998.42|995.92|0
1727820000000|2024-10-01 22:00:00|1024.56|1022.16|1031.09|1028.69|1034.57|1032.17|991.12|989.12|0
1727906400000|2024-10-02 22:00:00|1031.87|1029.47|1008.68|1006.28|1034.54|1032.14|990.91|988.91|0
1727992800000|2024-10-03 22:00:00|1009.17|1006.77|1058.83|1056.83|1062.81|1060.81|1005.12|1002.72|0
1728252000000|2024-10-06 22:00:00|1056.45|1054.05|1015.69|1013.29|1065.37|1063.37|1001.59|999.09|0
1728338400000|2024-10-07 22:00:00|1015.91|1013.51|1058.96|1056.56|1066.32|1064.32|994.95|992.55|0
1728424800000|2024-10-08 22:00:00|1059.96|1057.56|1094.51|1092.11|1103.92|1101.92|1042.93|1040.93|0
1728511200000|2024-10-09 22:00:00|1095.67|1093.27|1088.27|1085.87|1100.54|1098.54|1071.95|1069.95|0
1728597600000|2024-10-10 22:00:00|1089.1|1086.7|1112.91|1110.91|1124.04|1122.04|1074.54|1072.54|0
1728856800000|2024-10-13 22:00:00|1114.68|1112.28|1165.74|1163.34|1170.63|1168.63|1108.09|1106.09|0
1728943200000|2024-10-14 22:00:00|1165.39|1162.99|1118.39|1115.99|1169.62|1167.62|1107.9|1105.9|0
1729029600000|2024-10-15 22:00:00|1118.03|1115.63|1138.57|1136.17|1148.15|1146.15|1110.95|1108.67|0
1729116000000|2024-10-16 22:00:00|1138.59|1136.19|1142.16|1139.76|1179.36|1177.36|1127.52|1125.52|0
1729202400000|2024-10-17 22:00:00|1140.83|1138.43|1160.02|1158.02|1167.05|1165.05|1130.97|1128.97|0
1729461600000|2024-10-20 22:00:00|1163.37|1160.97|1152.88|1150.48|1166.27|1164.27|1119.46|1117.46|0
1729548000000|2024-10-21 22:00:00|1152.78|1150.38|1140.43|1138.03|1156.13|1154.13|1115.82|1113.82|0
1729634400000|2024-10-22 22:00:00|1138.07|1135.67|1101.52|1099.12|1145.48|1143.48|1059.27|1057.27|0
1729720800000|2024-10-23 22:00:00|1102.18|1099.78|1107.86|1105.46|1122.02|1120.02|1079.24|1077.24|0
1729807200000|2024-10-24 22:00:00|1106.91|1104.51|1097.95|1095.95|1152.6|1150.6|1091.58|1089.08|0
1730070000000|2024-10-27 23:00:00|1130.6|1128.2|1114.99|1112.59|1137.72|1135.72|1113.09|1110.69|0
1730156400000|2024-10-28 23:00:00|1115.23|1112.83|1139.25|1136.85|1139.98|1137.58|1093.45|1091.45|0
1730242800000|2024-10-29 23:00:00|1139.49|1137.09|1091.37|1088.97|1145.44|1143.44|1089.35|1086.95|0
1730329200000|2024-10-30 23:00:00|1091.61|1089.21|1007.04|1004.64|1093.93|1091.93|997.18|994.84|0
1730415600000|2024-10-31 23:00:00|1007.51|1005.11|1020.56|1018.56|1059.1|1057.1|994.67|992.67|0
1730674800000|2024-11-03 23:00:00|1010.84|1008.44|1004.29|1001.89|1032.51|1030.51|981.7|979.7|0
1730761200000|2024-11-04 23:00:00|1005.88|1003.48|1072.84|1070.44|1074.27|1071.87|991.2|989.01|0
1730847600000|2024-11-05 23:00:00|1072.81|1070.41|1211.3|1208.9|1214.28|1212.01|1067.57|1065.17|0
1730934000000|2024-11-06 23:00:00|1211.58|1209.18|1254.98|1252.58|1260.47|1258.47|1199.22|1196.82|0
1731020400000|2024-11-07 23:00:00|1256.07|1253.67|1275.59|1273.59|1288.96|1286.96|1238.18|1236.18|0
1731279600000|2024-11-10 23:00:00|1283.06|1281.06|1275.34|1272.94|1301.2|1299.2|1261.63|1259.63|0
1731366000000|2024-11-11 23:00:00|1276.61|1274.21|1259.5|1257.1|1283.68|1281.68|1234.96|1232.96|0
1731452400000|2024-11-12 23:00:00|1259.89|1257.49|1264.95|1262.55|1281.81|1279.81|1239.49|1237.49|0
1731538800000|2024-11-13 23:00:00|1266.19|1263.79|1219.33|1216.93|1271.87|1269.87|1211.89|1209.69|0
1731625200000|2024-11-14 23:00:00|1221.45|1219.05|1149.94|1147.94|1221.45|1219.05|1127.82|1125.82|0
1731884400000|2024-11-17 23:00:00|1162.08|1159.68|1167.44|1165.24|1181.25|1179.25|1135.87|1133.87|0
1731970800000|2024-11-18 23:00:00|1167.73|1165.53|1185.78|1183.58|1195.95|1193.65|1105.2|1102.9|0
1732057200000|2024-11-19 23:00:00|1185.85|1183.65|1188|1185.8|1205.89|1203.89|1131.22|1128.62|0
1732143600000|2024-11-20 23:00:00|1187.4|1185.2|1176.9|1174.9|1192.06|1189.86|1162.21|1160.21|0
1732230000000|2024-11-21 23:00:00|1214.26|1212.06|1236.3|1234.3|1241.77|1239.77|1190.98|1188.98|0
1732489200000|2024-11-24 23:00:00|1262.29|1260.09|1260.48|1258.28|1287.44|1285.44|1231.34|1229.34|0
1732575600000|2024-11-25 23:00:00|1261.38|1259.18|1288.94|1286.74|1291.56|1289.56|1225.39|1223.19|0
1732662000000|2024-11-26 23:00:00|1289.05|1286.85|1264.59|1262.39|1294.42|1292.42|1249.72|1247.72|0
1732748400000|2024-11-27 23:00:00|1264.23|1262.03|1279.41|1277.21|1281.38|1279.38|1264.23|1262.03|0
1732834800000|2024-11-28 23:00:00|1277.85|1275.65|1298.06|1296.06|1308.53|1306.53|1.2|0|0
1733094000000|2024-12-01 23:00:00|1293.41|1291.21|1307.29|1305.29|1310.6|1308.6|1284.72|1282.72|0